2022-09-18T10:41:54Z
Ultra fino ouro 2 vez + um pouco extra
9
935.9
2022-09-18T10:41:54Z
936.0
2022-09-18T10:41:55Z
936.0
2022-09-18T10:41:56Z
936.1
2022-09-18T10:41:57Z
936.2
2022-09-18T10:41:58Z
936.3
2022-09-18T10:41:59Z
936.4
2022-09-18T10:42:00Z
936.5
2022-09-18T10:42:01Z
936.7
2022-09-18T10:42:02Z
936.5
2022-09-18T10:42:03Z
936.4
2022-09-18T10:42:04Z
936.2
2022-09-18T10:42:05Z
936.1
2022-09-18T10:42:06Z
935.9
2022-09-18T10:42:07Z
935.8
2022-09-18T10:42:08Z
935.7
2022-09-18T10:42:09Z
935.6
2022-09-18T10:42:10Z
935.4
2022-09-18T10:42:11Z
935.3
2022-09-18T10:42:12Z
935.1
2022-09-18T10:42:13Z
934.9
2022-09-18T10:42:14Z
934.7
2022-09-18T10:42:15Z
934.6
2022-09-18T10:42:16Z
934.4
2022-09-18T10:42:17Z
934.2
2022-09-18T10:42:18Z
934.1
2022-09-18T10:42:19Z
933.9
2022-09-18T10:42:20Z
933.8
2022-09-18T10:42:21Z
933.6
2022-09-18T10:42:22Z
933.6
2022-09-18T10:42:23Z
933.4
2022-09-18T10:42:24Z
933.3
2022-09-18T10:42:25Z
933.1
2022-09-18T10:42:26Z
932.9
2022-09-18T10:42:27Z
932.8
2022-09-18T10:42:28Z
932.7
2022-09-18T10:42:29Z
932.4
2022-09-18T10:42:30Z
932.3
2022-09-18T10:42:31Z
932.1
2022-09-18T10:42:32Z
931.9
2022-09-18T10:42:33Z
931.7
2022-09-18T10:42:34Z
931.4
2022-09-18T10:42:35Z
931.2
2022-09-18T10:42:36Z
931.0
2022-09-18T10:42:37Z
930.7
2022-09-18T10:42:38Z
930.3
2022-09-18T10:42:39Z
930.2
2022-09-18T10:42:40Z
929.9
2022-09-18T10:42:41Z
929.4
2022-09-18T10:42:42Z
929.2
2022-09-18T10:42:43Z
928.8
2022-09-18T10:42:44Z
928.3
2022-09-18T10:42:45Z
928.1
2022-09-18T10:42:46Z
927.6
2022-09-18T10:42:47Z
927.0
2022-09-18T10:42:48Z
926.7
2022-09-18T10:42:49Z
926.3
2022-09-18T10:42:50Z
925.8
2022-09-18T10:42:51Z
925.2
2022-09-18T10:42:52Z
924.9
2022-09-18T10:42:53Z
924.5
2022-09-18T10:42:54Z
924.0
2022-09-18T10:42:55Z
923.5
2022-09-18T10:42:56Z
923.3
2022-09-18T10:42:57Z
922.9
2022-09-18T10:42:58Z
922.6
2022-09-18T10:42:59Z
922.3
2022-09-18T10:43:00Z
922.1
2022-09-18T10:43:01Z
921.8
2022-09-18T10:43:02Z
921.5
2022-09-18T10:43:03Z
921.3
2022-09-18T10:43:04Z
921.1
2022-09-18T10:43:05Z
920.9
2022-09-18T10:43:06Z
920.7
2022-09-18T10:43:07Z
920.5
2022-09-18T10:43:08Z
920.3
2022-09-18T10:43:09Z
920.1
2022-09-18T10:43:10Z
919.9
2022-09-18T10:43:11Z
919.8
2022-09-18T10:43:12Z
919.6
2022-09-18T10:43:13Z
919.5
2022-09-18T10:43:14Z
919.4
2022-09-18T10:43:15Z
919.3
2022-09-18T10:43:16Z
919.2
2022-09-18T10:43:17Z
919.1
2022-09-18T10:43:18Z
919.0
2022-09-18T10:43:19Z
918.9
2022-09-18T10:43:20Z
918.8
2022-09-18T10:43:21Z
918.7
2022-09-18T10:43:22Z
918.6
2022-09-18T10:43:23Z
918.4
2022-09-18T10:43:24Z
918.4
2022-09-18T10:43:25Z
918.3
2022-09-18T10:43:26Z
918.2
2022-09-18T10:43:27Z
918.1
2022-09-18T10:43:28Z
918.0
2022-09-18T10:43:29Z
917.9
2022-09-18T10:43:30Z
917.8
2022-09-18T10:43:31Z
917.7
2022-09-18T10:43:32Z
917.7
2022-09-18T10:43:33Z
917.6
2022-09-18T10:43:34Z
917.5
2022-09-18T10:43:35Z
917.4
2022-09-18T10:43:36Z
917.4
2022-09-18T10:43:37Z
917.3
2022-09-18T10:43:38Z
917.2
2022-09-18T10:43:39Z
917.0
2022-09-18T10:43:40Z
916.9
2022-09-18T10:43:41Z
916.8
2022-09-18T10:43:42Z
916.7
2022-09-18T10:43:43Z
916.5
2022-09-18T10:43:44Z
916.4
2022-09-18T10:43:45Z
916.3
2022-09-18T10:43:46Z
916.2
2022-09-18T10:43:47Z
916.0
2022-09-18T10:43:48Z
915.9
2022-09-18T10:43:49Z
915.7
2022-09-18T10:43:50Z
915.6
2022-09-18T10:43:51Z
915.5
2022-09-18T10:43:52Z
915.5
2022-09-18T10:43:53Z
915.3
2022-09-18T10:43:54Z
915.2
2022-09-18T10:43:55Z
915.1
2022-09-18T10:43:56Z
915.0
2022-09-18T10:43:57Z
914.9
2022-09-18T10:43:58Z
914.7
2022-09-18T10:43:59Z
914.6
2022-09-18T10:44:00Z
914.4
2022-09-18T10:44:01Z
914.3
2022-09-18T10:44:02Z
914.0
2022-09-18T10:44:03Z
914.0
2022-09-18T10:44:04Z
913.8
2022-09-18T10:44:05Z
913.5
2022-09-18T10:44:06Z
913.4
2022-09-18T10:44:07Z
913.2
2022-09-18T10:44:08Z
913.0
2022-09-18T10:44:09Z
912.7
2022-09-18T10:44:10Z
912.4
2022-09-18T10:44:11Z
912.1
2022-09-18T10:44:12Z
911.8
2022-09-18T10:44:13Z
911.5
2022-09-18T10:44:14Z
911.2
2022-09-18T10:44:15Z
910.9
2022-09-18T10:44:16Z
910.6
2022-09-18T10:44:17Z
910.4
2022-09-18T10:44:18Z
910.2
2022-09-18T10:44:19Z
910.0
2022-09-18T10:44:20Z
909.8
2022-09-18T10:44:21Z
909.7
2022-09-18T10:44:22Z
909.5
2022-09-18T10:44:23Z
909.4
2022-09-18T10:44:24Z
909.3
2022-09-18T10:44:25Z
909.2
2022-09-18T10:44:26Z
909.2
2022-09-18T10:44:27Z
909.2
2022-09-18T10:44:28Z
909.2
2022-09-18T10:44:29Z
909.2
2022-09-18T10:44:30Z
909.2
2022-09-18T10:44:31Z
909.3
2022-09-18T10:44:32Z
909.3
2022-09-18T10:44:33Z
909.4
2022-09-18T10:44:34Z
909.5
2022-09-18T10:44:35Z
909.5
2022-09-18T10:44:36Z
909.6
2022-09-18T10:44:37Z
909.6
2022-09-18T10:44:38Z
909.7
2022-09-18T10:44:39Z
909.7
2022-09-18T10:44:40Z
909.8
2022-09-18T10:44:41Z
909.8
2022-09-18T10:44:42Z
909.9
2022-09-18T10:44:43Z
909.9
2022-09-18T10:44:44Z
910.0
2022-09-18T10:44:45Z
910.0
2022-09-18T10:44:46Z
910.1
2022-09-18T10:44:47Z
910.1
2022-09-18T10:44:48Z
910.2
2022-09-18T10:44:49Z
910.8
2022-09-18T10:44:50Z
911.1
2022-09-18T10:44:51Z
911.2
2022-09-18T10:44:52Z
911.4
2022-09-18T10:44:53Z
911.5
2022-09-18T10:44:54Z
911.7
2022-09-18T10:44:55Z
911.8
2022-09-18T10:44:56Z
912.1
2022-09-18T10:44:57Z
912.1
2022-09-18T10:44:58Z
912.4
2022-09-18T10:44:59Z
912.4
2022-09-18T10:45:00Z
912.7
2022-09-18T10:45:01Z
912.8
2022-09-18T10:45:02Z
913.0
2022-09-18T10:45:03Z
913.1
2022-09-18T10:45:04Z
913.4
2022-09-18T10:45:05Z
913.5
2022-09-18T10:45:06Z
913.7
2022-09-18T10:45:07Z
913.8
2022-09-18T10:45:08Z
914.1
2022-09-18T10:45:09Z
914.2
2022-09-18T10:45:10Z
914.4
2022-09-18T10:45:11Z
914.5
2022-09-18T10:45:12Z
914.8
2022-09-18T10:45:13Z
914.9
2022-09-18T10:45:14Z
915.1
2022-09-18T10:45:15Z
915.1
2022-09-18T10:45:16Z
915.3
2022-09-18T10:45:17Z
915.4
2022-09-18T10:45:18Z
915.5
2022-09-18T10:45:19Z
915.6
2022-09-18T10:45:20Z
915.8
2022-09-18T10:45:21Z
915.8
2022-09-18T10:45:22Z
916.3
2022-09-18T10:45:23Z
916.4
2022-09-18T10:45:24Z
916.8
2022-09-18T10:45:25Z
917.0
2022-09-18T10:45:26Z
917.5
2022-09-18T10:45:27Z
917.7
2022-09-18T10:45:28Z
917.9
2022-09-18T10:45:29Z
918.2
2022-09-18T10:45:30Z
918.6
2022-09-18T10:45:31Z
918.8
2022-09-18T10:45:32Z
919.0
2022-09-18T10:45:33Z
919.3
2022-09-18T10:45:34Z
919.7
2022-09-18T10:45:35Z
919.9
2022-09-18T10:45:36Z
920.4
2022-09-18T10:45:37Z
920.5
2022-09-18T10:45:38Z
921.0
2022-09-18T10:45:39Z
921.1
2022-09-18T10:45:40Z
921.6
2022-09-18T10:45:41Z
921.8
2022-09-18T10:45:42Z
922.1
2022-09-18T10:45:43Z
922.3
2022-09-18T10:45:44Z
922.6
2022-09-18T10:45:45Z
922.8
2022-09-18T10:45:46Z
923.0
2022-09-18T10:45:47Z
923.3
2022-09-18T10:45:48Z
923.6
2022-09-18T10:45:49Z
923.8
2022-09-18T10:45:50Z
924.1
2022-09-18T10:45:51Z
924.4
2022-09-18T10:45:52Z
924.7
2022-09-18T10:45:53Z
925.0
2022-09-18T10:45:54Z
925.2
2022-09-18T10:45:55Z
925.5
2022-09-18T10:45:56Z
925.7
2022-09-18T10:45:57Z
926.0
2022-09-18T10:45:58Z
926.3
2022-09-18T10:45:59Z
926.5
2022-09-18T10:46:00Z
926.8
2022-09-18T10:46:01Z
927.1
2022-09-18T10:46:02Z
927.3
2022-09-18T10:46:03Z
927.6
2022-09-18T10:46:04Z
927.8
2022-09-18T10:46:05Z
928.0
2022-09-18T10:46:06Z
928.4
2022-09-18T10:46:07Z
928.6
2022-09-18T10:46:08Z
928.7
2022-09-18T10:46:09Z
929.0
2022-09-18T10:46:10Z
929.2
2022-09-18T10:46:11Z
929.4
2022-09-18T10:46:12Z
929.6
2022-09-18T10:46:13Z
929.9
2022-09-18T10:46:14Z
930.1
2022-09-18T10:46:15Z
930.3
2022-09-18T10:46:16Z
930.6
2022-09-18T10:46:17Z
930.7
2022-09-18T10:46:18Z
930.7
2022-09-18T10:46:19Z
930.8
2022-09-18T10:46:20Z
930.9
2022-09-18T10:46:21Z
931.0
2022-09-18T10:46:22Z
931.1
2022-09-18T10:46:23Z
931.2
2022-09-18T10:46:24Z
931.2
2022-09-18T10:46:25Z
931.3
2022-09-18T10:46:26Z
931.3
2022-09-18T10:46:27Z
931.4
2022-09-18T10:46:28Z
931.5
2022-09-18T10:46:29Z
931.5
2022-09-18T10:46:30Z
931.6
2022-09-18T10:46:31Z
931.6
2022-09-18T10:46:32Z
931.6
2022-09-18T10:46:33Z
931.7
2022-09-18T10:46:34Z
931.7
2022-09-18T10:46:35Z
931.8
2022-09-18T10:46:36Z
931.8
2022-09-18T10:46:37Z
931.8
2022-09-18T10:46:38Z
931.8
2022-09-18T10:46:39Z
931.9
2022-09-18T10:46:40Z
931.9
2022-09-18T10:46:41Z
931.9
2022-09-18T10:46:42Z
932.0
2022-09-18T10:46:43Z
932.0
2022-09-18T10:46:44Z
932.0
2022-09-18T10:46:45Z
932.0
2022-09-18T10:46:46Z
932.0
2022-09-18T10:46:47Z
932.0
2022-09-18T10:46:48Z
932.0
2022-09-18T10:46:49Z
932.0
2022-09-18T10:46:50Z
932.0
2022-09-18T10:46:51Z
932.1
2022-09-18T10:46:52Z
932.1
2022-09-18T10:46:53Z
932.1
2022-09-18T10:46:54Z
932.1
2022-09-18T10:46:55Z
932.1
2022-09-18T10:46:56Z
932.1
2022-09-18T10:46:57Z
932.1
2022-09-18T10:46:58Z
932.1
2022-09-18T10:46:59Z
932.1
2022-09-18T10:47:00Z
932.1
2022-09-18T10:47:01Z
932.1
2022-09-18T10:47:02Z
932.1
2022-09-18T10:47:03Z
932.1
2022-09-18T10:47:04Z
932.1
2022-09-18T10:47:05Z
932.1
2022-09-18T10:47:06Z
932.2
2022-09-18T10:47:07Z
932.2
2022-09-18T10:47:08Z
932.2
2022-09-18T10:47:09Z
932.2
2022-09-18T10:47:10Z
932.3
2022-09-18T10:47:11Z
932.3
2022-09-18T10:47:12Z
932.3
2022-09-18T10:47:13Z
932.4
2022-09-18T10:47:14Z
932.4
2022-09-18T10:47:15Z
932.5
2022-09-18T10:47:16Z
932.5
2022-09-18T10:47:17Z
932.6
2022-09-18T10:47:18Z
932.7
2022-09-18T10:47:19Z
932.8
2022-09-18T10:47:20Z
932.8
2022-09-18T10:47:21Z
932.9
2022-09-18T10:47:22Z
932.9
2022-09-18T10:47:23Z
933.0
2022-09-18T10:47:24Z
933.1
2022-09-18T10:47:25Z
933.2
2022-09-18T10:47:26Z
933.3
2022-09-18T10:47:27Z
933.3
2022-09-18T10:47:28Z
933.4
2022-09-18T10:47:29Z
933.6
2022-09-18T10:47:30Z
933.6
2022-09-18T10:47:31Z
933.8
2022-09-18T10:47:32Z
933.9
2022-09-18T10:47:33Z
934.1
2022-09-18T10:47:34Z
934.1
2022-09-18T10:47:35Z
934.4
2022-09-18T10:47:36Z
934.4
2022-09-18T10:47:37Z
934.7
2022-09-18T10:47:38Z
934.8
2022-09-18T10:47:39Z
935.1
2022-09-18T10:47:40Z
935.3
2022-09-18T10:47:41Z
935.6
2022-09-18T10:47:42Z
935.7
2022-09-18T10:47:43Z
936.0
2022-09-18T10:47:44Z
936.1
2022-09-18T10:47:45Z
936.4
2022-09-18T10:47:46Z
936.5
2022-09-18T10:47:47Z
936.8
2022-09-18T10:47:48Z
936.8
2022-09-18T10:47:49Z
937.0
2022-09-18T10:47:50Z
937.1
2022-09-18T10:47:51Z
937.3
2022-09-18T10:47:52Z
937.4
2022-09-18T10:47:53Z
937.5
2022-09-18T10:47:54Z
937.7
2022-09-18T10:47:55Z
937.8
2022-09-18T10:47:56Z
937.9
2022-09-18T10:47:57Z
938.1
2022-09-18T10:47:58Z
938.1
2022-09-18T10:47:59Z
938.3
2022-09-18T10:48:00Z
938.4
2022-09-18T10:48:01Z
938.6
2022-09-18T10:48:02Z
938.6
2022-09-18T10:48:03Z
938.8
2022-09-18T10:48:04Z
938.9
2022-09-18T10:48:05Z
939.1
2022-09-18T10:48:06Z
939.2
2022-09-18T10:48:07Z
939.4
2022-09-18T10:48:08Z
939.5
2022-09-18T10:48:09Z
939.8
2022-09-18T10:48:10Z
939.8
2022-09-18T10:48:11Z
940.1
2022-09-18T10:48:12Z
940.2
2022-09-18T10:48:13Z
940.5
2022-09-18T10:48:14Z
940.6
2022-09-18T10:48:15Z
940.9
2022-09-18T10:48:16Z
941.0
2022-09-18T10:48:17Z
941.2
2022-09-18T10:48:18Z
941.3
2022-09-18T10:48:19Z
941.5
2022-09-18T10:48:20Z
941.6
2022-09-18T10:48:21Z
941.9
2022-09-18T10:48:22Z
942.0
2022-09-18T10:48:23Z
942.2
2022-09-18T10:48:24Z
942.3
2022-09-18T10:48:25Z
942.6
2022-09-18T10:48:26Z
942.7
2022-09-18T10:48:27Z
943.0
2022-09-18T10:48:28Z
943.1
2022-09-18T10:48:29Z
943.4
2022-09-18T10:48:30Z
943.5
2022-09-18T10:48:31Z
943.7
2022-09-18T10:48:32Z
943.9
2022-09-18T10:48:33Z
944.0
2022-09-18T10:48:34Z
944.2
2022-09-18T10:48:35Z
944.6
2022-09-18T10:48:36Z
944.7
2022-09-18T10:48:37Z
944.8
2022-09-18T10:48:38Z
945.0
2022-09-18T10:48:39Z
945.1
2022-09-18T10:48:40Z
945.3
2022-09-18T10:48:41Z
945.5
2022-09-18T10:48:42Z
945.6
2022-09-18T10:48:43Z
945.9
2022-09-18T10:48:44Z
946.0
2022-09-18T10:48:45Z
946.2
2022-09-18T10:48:46Z
946.3
2022-09-18T10:48:47Z
946.4
2022-09-18T10:48:48Z
946.5
2022-09-18T10:48:49Z
946.7
2022-09-18T10:48:50Z
946.7
2022-09-18T10:48:51Z
946.8
2022-09-18T10:48:52Z
946.9
2022-09-18T10:48:53Z
947.0
2022-09-18T10:48:54Z
947.0
2022-09-18T10:48:55Z
947.1
2022-09-18T10:48:56Z
947.1
2022-09-18T10:48:57Z
947.2
2022-09-18T10:48:58Z
947.2
2022-09-18T10:48:59Z
947.2
2022-09-18T10:49:00Z
947.2
2022-09-18T10:49:01Z
947.2
2022-09-18T10:49:02Z
947.2
2022-09-18T10:49:03Z
947.2
2022-09-18T10:49:04Z
947.1
2022-09-18T10:49:05Z
947.1
2022-09-18T10:49:06Z
947.0
2022-09-18T10:49:07Z
947.0
2022-09-18T10:49:08Z
946.9
2022-09-18T10:49:09Z
946.9
2022-09-18T10:49:10Z
946.8
2022-09-18T10:49:11Z
946.8
2022-09-18T10:49:12Z
946.8
2022-09-18T10:49:13Z
946.7
2022-09-18T10:49:14Z
946.7
2022-09-18T10:49:15Z
946.7
2022-09-18T10:49:16Z
946.7
2022-09-18T10:49:17Z
946.7
2022-09-18T10:49:18Z
946.7
2022-09-18T10:49:19Z
946.7
2022-09-18T10:49:20Z
946.7
2022-09-18T10:49:21Z
946.8
2022-09-18T10:49:22Z
946.9
2022-09-18T10:49:23Z
947.0
2022-09-18T10:49:24Z
947.1
2022-09-18T10:49:25Z
947.2
2022-09-18T10:49:26Z
947.3
2022-09-18T10:49:27Z
947.4
2022-09-18T10:49:28Z
947.5
2022-09-18T10:49:29Z
947.6
2022-09-18T10:49:30Z
947.8
2022-09-18T10:49:31Z
947.9
2022-09-18T10:49:32Z
948.2
2022-09-18T10:49:33Z
948.3
2022-09-18T10:49:34Z
948.5
2022-09-18T10:49:35Z
948.6
2022-09-18T10:49:36Z
948.8
2022-09-18T10:49:37Z
949.2
2022-09-18T10:49:38Z
949.3
2022-09-18T10:49:39Z
949.6
2022-09-18T10:49:40Z
949.9
2022-09-18T10:49:41Z
950.1
2022-09-18T10:49:42Z
950.5
2022-09-18T10:49:43Z
950.6
2022-09-18T10:49:44Z
951.0
2022-09-18T10:49:45Z
951.1
2022-09-18T10:49:46Z
951.4
2022-09-18T10:49:47Z
951.5
2022-09-18T10:49:48Z
951.9
2022-09-18T10:49:49Z
952.0
2022-09-18T10:49:50Z
952.4
2022-09-18T10:49:51Z
952.5
2022-09-18T10:49:52Z
952.8
2022-09-18T10:49:53Z
952.9
2022-09-18T10:49:54Z
953.2
2022-09-18T10:49:55Z
953.3
2022-09-18T10:49:56Z
953.6
2022-09-18T10:49:57Z
953.7
2022-09-18T10:49:58Z
954.1
2022-09-18T10:49:59Z
954.2
2022-09-18T10:50:00Z
954.6
2022-09-18T10:50:01Z
954.7
2022-09-18T10:50:02Z
955.1
2022-09-18T10:50:03Z
955.2
2022-09-18T10:50:04Z
955.5
2022-09-18T10:50:05Z
955.6
2022-09-18T10:50:06Z
956.0
2022-09-18T10:50:07Z
956.1
2022-09-18T10:50:08Z
956.5
2022-09-18T10:50:09Z
956.6
2022-09-18T10:50:10Z
956.9
2022-09-18T10:50:11Z
957.1
2022-09-18T10:50:12Z
957.5
2022-09-18T10:50:13Z
957.6
2022-09-18T10:50:14Z
958.0
2022-09-18T10:50:15Z
958.2
2022-09-18T10:50:16Z
958.4
2022-09-18T10:50:17Z
958.6
2022-09-18T10:50:18Z
958.9
2022-09-18T10:50:19Z
959.1
2022-09-18T10:50:20Z
959.4
2022-09-18T10:50:21Z
959.6
2022-09-18T10:50:22Z
959.8
2022-09-18T10:50:23Z
960.0
2022-09-18T10:50:24Z
960.2
2022-09-18T10:50:25Z
960.3
2022-09-18T10:50:26Z
960.5
2022-09-18T10:50:27Z
960.8
2022-09-18T10:50:28Z
961.0
2022-09-18T10:50:29Z
961.3
2022-09-18T10:50:30Z
961.4
2022-09-18T10:50:31Z
961.6
2022-09-18T10:50:32Z
961.8
2022-09-18T10:50:33Z
962.2
2022-09-18T10:50:34Z
962.3
2022-09-18T10:50:35Z
962.6
2022-09-18T10:50:36Z
962.7
2022-09-18T10:50:37Z
962.9
2022-09-18T10:50:38Z
963.1
2022-09-18T10:50:39Z
963.4
2022-09-18T10:50:40Z
963.5
2022-09-18T10:50:41Z
963.8
2022-09-18T10:50:42Z
963.9
2022-09-18T10:50:43Z
964.1
2022-09-18T10:50:44Z
964.2
2022-09-18T10:50:45Z
964.5
2022-09-18T10:50:46Z
964.6
2022-09-18T10:50:47Z
964.8
2022-09-18T10:50:48Z
965.0
2022-09-18T10:50:49Z
965.2
2022-09-18T10:50:50Z
965.3
2022-09-18T10:50:51Z
965.6
2022-09-18T10:50:52Z
965.7
2022-09-18T10:50:53Z
965.9
2022-09-18T10:50:54Z
966.0
2022-09-18T10:50:55Z
966.2
2022-09-18T10:50:56Z
966.3
2022-09-18T10:50:57Z
966.6
2022-09-18T10:50:58Z
966.7
2022-09-18T10:50:59Z
966.9
2022-09-18T10:51:00Z
967.0
2022-09-18T10:51:01Z
967.2
2022-09-18T10:51:02Z
967.3
2022-09-18T10:51:03Z
967.5
2022-09-18T10:51:04Z
967.6
2022-09-18T10:51:05Z
967.8
2022-09-18T10:51:06Z
967.9
2022-09-18T10:51:07Z
968.1
2022-09-18T10:51:08Z
968.2
2022-09-18T10:51:09Z
968.3
2022-09-18T10:51:10Z
968.4
2022-09-18T10:51:11Z
968.6
2022-09-18T10:51:12Z
968.7
2022-09-18T10:51:13Z
968.9
2022-09-18T10:51:14Z
969.0
2022-09-18T10:51:15Z
969.2
2022-09-18T10:51:16Z
969.2
2022-09-18T10:51:17Z
969.4
2022-09-18T10:51:18Z
969.5
2022-09-18T10:51:19Z
969.7
2022-09-18T10:51:20Z
969.7
2022-09-18T10:51:21Z
969.9
2022-09-18T10:51:22Z
970.0
2022-09-18T10:51:23Z
970.1
2022-09-18T10:51:24Z
970.2
2022-09-18T10:51:25Z
970.3
2022-09-18T10:51:26Z
970.4
2022-09-18T10:51:27Z
970.6
2022-09-18T10:51:28Z
970.6
2022-09-18T10:51:29Z
970.8
2022-09-18T10:51:30Z
970.8
2022-09-18T10:51:31Z
971.0
2022-09-18T10:51:32Z
971.1
2022-09-18T10:51:33Z
971.2
2022-09-18T10:51:34Z
971.3
2022-09-18T10:51:35Z
971.4
2022-09-18T10:51:36Z
971.5
2022-09-18T10:51:37Z
971.6
2022-09-18T10:51:38Z
971.7
2022-09-18T10:51:39Z
971.8
2022-09-18T10:51:40Z
971.8
2022-09-18T10:51:41Z
972.0
2022-09-18T10:51:42Z
972.0
2022-09-18T10:51:43Z
972.1
2022-09-18T10:51:44Z
972.1
2022-09-18T10:51:45Z
972.2
2022-09-18T10:51:46Z
972.2
2022-09-18T10:51:47Z
972.3
2022-09-18T10:51:48Z
972.3
2022-09-18T10:51:49Z
972.4
2022-09-18T10:51:50Z
972.4
2022-09-18T10:51:51Z
972.5
2022-09-18T10:51:52Z
972.5
2022-09-18T10:51:53Z
972.6
2022-09-18T10:51:54Z
972.6
2022-09-18T10:51:55Z
972.7
2022-09-18T10:51:56Z
972.7
2022-09-18T10:51:57Z
972.8
2022-09-18T10:51:58Z
972.8
2022-09-18T10:51:59Z
972.8
2022-09-18T10:52:00Z
972.8
2022-09-18T10:52:01Z
972.9
2022-09-18T10:52:02Z
972.9
2022-09-18T10:52:03Z
972.9
2022-09-18T10:52:04Z
972.9
2022-09-18T10:52:05Z
972.9
2022-09-18T10:52:06Z
972.9
2022-09-18T10:52:07Z
972.9
2022-09-18T10:52:08Z
972.9
2022-09-18T10:52:09Z
972.9
2022-09-18T10:52:10Z
973.0
2022-09-18T10:52:11Z
973.0
2022-09-18T10:52:12Z
973.0
2022-09-18T10:52:13Z
973.0
2022-09-18T10:52:14Z
973.0
2022-09-18T10:52:15Z
973.0
2022-09-18T10:52:16Z
973.0
2022-09-18T10:52:17Z
973.0
2022-09-18T10:52:18Z
973.0
2022-09-18T10:52:19Z
973.0
2022-09-18T10:52:20Z
973.0
2022-09-18T10:52:21Z
973.0
2022-09-18T10:52:22Z
973.0
2022-09-18T10:52:23Z
973.0
2022-09-18T10:52:24Z
973.0
2022-09-18T10:52:25Z
973.0
2022-09-18T10:52:26Z
973.0
2022-09-18T10:52:27Z
973.0
2022-09-18T10:52:28Z
973.0
2022-09-18T10:52:29Z
973.0
2022-09-18T10:52:30Z
973.0
2022-09-18T10:52:31Z
973.0
2022-09-18T10:52:32Z
973.0
2022-09-18T10:52:33Z
973.0
2022-09-18T10:52:34Z
973.0
2022-09-18T10:52:35Z
973.0
2022-09-18T10:52:36Z
973.0
2022-09-18T10:52:37Z
973.0
2022-09-18T10:52:38Z
973.0
2022-09-18T10:52:39Z
972.9
2022-09-18T10:52:40Z
972.9
2022-09-18T10:52:41Z
972.9
2022-09-18T10:52:42Z
972.9
2022-09-18T10:52:43Z
972.9
2022-09-18T10:52:44Z
972.9
2022-09-18T10:52:45Z
972.8
2022-09-18T10:52:46Z
972.8
2022-09-18T10:52:47Z
972.8
2022-09-18T10:52:48Z
972.8
2022-09-18T10:52:49Z
972.7
2022-09-18T10:52:50Z
972.7
2022-09-18T10:52:51Z
972.6
2022-09-18T10:52:52Z
972.6
2022-09-18T10:52:53Z
972.6
2022-09-18T10:52:54Z
972.5
2022-09-18T10:52:55Z
972.5
2022-09-18T10:52:56Z
972.5
2022-09-18T10:52:57Z
972.4
2022-09-18T10:52:58Z
972.4
2022-09-18T10:52:59Z
972.3
2022-09-18T10:53:00Z
972.3
2022-09-18T10:53:01Z
972.3
2022-09-18T10:53:02Z
972.2
2022-09-18T10:53:03Z
972.2
2022-09-18T10:53:04Z
972.2
2022-09-18T10:53:05Z
972.1
2022-09-18T10:53:06Z
972.1
2022-09-18T10:53:07Z
972.1
2022-09-18T10:53:08Z
972.0
2022-09-18T10:53:09Z
972.0
2022-09-18T10:53:10Z
972.0
2022-09-18T10:53:11Z
971.9
2022-09-18T10:53:12Z
971.9
2022-09-18T10:53:13Z
971.9
2022-09-18T10:53:14Z
971.9
2022-09-18T10:53:15Z
971.9
2022-09-18T10:53:16Z
971.8
2022-09-18T10:53:17Z
971.8
2022-09-18T10:53:18Z
971.8
2022-09-18T10:53:19Z
971.8
2022-09-18T10:53:20Z
971.8
2022-09-18T10:53:21Z
971.8
2022-09-18T10:53:22Z
971.8
2022-09-18T10:53:23Z
971.8
2022-09-18T10:53:24Z
971.7
2022-09-18T10:53:25Z
971.7
2022-09-18T10:53:26Z
971.7
2022-09-18T10:53:27Z
971.7
2022-09-18T10:53:28Z
971.7
2022-09-18T10:53:29Z
971.7
2022-09-18T10:53:30Z
971.7
2022-09-18T10:53:31Z
971.7
2022-09-18T10:53:32Z
971.7
2022-09-18T10:53:33Z
971.7
2022-09-18T10:53:34Z
971.7
2022-09-18T10:53:35Z
971.7
2022-09-18T10:53:36Z
971.7
2022-09-18T10:53:37Z
971.7
2022-09-18T10:53:38Z
971.7
2022-09-18T10:53:39Z
971.7
2022-09-18T10:53:40Z
971.7
2022-09-18T10:53:41Z
971.7
2022-09-18T10:53:42Z
971.7
2022-09-18T10:53:43Z
971.7
2022-09-18T10:53:44Z
971.7
2022-09-18T10:53:45Z
971.7
2022-09-18T10:53:46Z
971.7
2022-09-18T10:53:47Z
971.8
2022-09-18T10:53:48Z
971.8
2022-09-18T10:53:49Z
971.8
2022-09-18T10:53:50Z
971.9
2022-09-18T10:53:51Z
971.9
2022-09-18T10:53:52Z
972.0
2022-09-18T10:53:53Z
972.0
2022-09-18T10:53:54Z
972.1
2022-09-18T10:53:55Z
972.1
2022-09-18T10:53:56Z
972.2
2022-09-18T10:53:57Z
972.2
2022-09-18T10:53:58Z
972.3
2022-09-18T10:53:59Z
972.3
2022-09-18T10:54:00Z
972.4
2022-09-18T10:54:01Z
972.4
2022-09-18T10:54:02Z
972.5
2022-09-18T10:54:03Z
972.5
2022-09-18T10:54:04Z
972.6
2022-09-18T10:54:05Z
972.6
2022-09-18T10:54:06Z
972.7
2022-09-18T10:54:07Z
972.7
2022-09-18T10:54:08Z
972.8
2022-09-18T10:54:09Z
972.8
2022-09-18T10:54:10Z
972.9
2022-09-18T10:54:11Z
973.0
2022-09-18T10:54:12Z
973.0
2022-09-18T10:54:13Z
973.0
2022-09-18T10:54:14Z
973.1
2022-09-18T10:54:15Z
973.1
2022-09-18T10:54:16Z
973.2
2022-09-18T10:54:17Z
973.2
2022-09-18T10:54:18Z
973.3
2022-09-18T10:54:19Z
973.3
2022-09-18T10:54:20Z
973.4
2022-09-18T10:54:21Z
973.4
2022-09-18T10:54:22Z
973.4
2022-09-18T10:54:23Z
973.5
2022-09-18T10:54:24Z
973.5
2022-09-18T10:54:25Z
973.6
2022-09-18T10:54:26Z
973.6
2022-09-18T10:54:27Z
973.6
2022-09-18T10:54:28Z
973.7
2022-09-18T10:54:29Z
973.7
2022-09-18T10:54:30Z
973.8
2022-09-18T10:54:31Z
973.9
2022-09-18T10:54:32Z
973.9
2022-09-18T10:54:33Z
974.0
2022-09-18T10:54:34Z
974.0
2022-09-18T10:54:35Z
974.1
2022-09-18T10:54:36Z
974.1
2022-09-18T10:54:37Z
974.2
2022-09-18T10:54:38Z
974.3
2022-09-18T10:54:39Z
974.4
2022-09-18T10:54:40Z
974.4
2022-09-18T10:54:41Z
974.5
2022-09-18T10:54:42Z
974.5
2022-09-18T10:54:43Z
974.6
2022-09-18T10:54:44Z
974.7
2022-09-18T10:54:45Z
974.7
2022-09-18T10:54:46Z
974.8
2022-09-18T10:54:47Z
974.8
2022-09-18T10:54:48Z
974.8
2022-09-18T10:54:49Z
974.9
2022-09-18T10:54:50Z
974.9
2022-09-18T10:54:51Z
974.9
2022-09-18T10:54:52Z
974.9
2022-09-18T10:54:53Z
974.9
2022-09-18T10:54:54Z
975.0
2022-09-18T10:54:55Z
975.0
2022-09-18T10:54:56Z
975.0
2022-09-18T10:54:57Z
975.0
2022-09-18T10:54:58Z
975.0
2022-09-18T10:54:59Z
975.0
2022-09-18T10:55:00Z
975.0
2022-09-18T10:55:01Z
975.0
2022-09-18T10:55:02Z
975.0
2022-09-18T10:55:03Z
975.0
2022-09-18T10:55:04Z
975.0
2022-09-18T10:55:05Z
975.0
2022-09-18T10:55:06Z
975.0
2022-09-18T10:55:07Z
975.0
2022-09-18T10:55:08Z
975.0
2022-09-18T10:55:09Z
975.0
2022-09-18T10:55:10Z
975.0
2022-09-18T10:55:11Z
975.0
2022-09-18T10:55:12Z
975.0
2022-09-18T10:55:13Z
975.0
2022-09-18T10:55:14Z
975.0
2022-09-18T10:55:15Z
975.0
2022-09-18T10:55:16Z
975.0
2022-09-18T10:55:17Z
975.0
2022-09-18T10:55:18Z
975.0
2022-09-18T10:55:19Z
975.0
2022-09-18T10:55:20Z
975.0
2022-09-18T10:55:21Z
975.0
2022-09-18T10:55:22Z
975.0
2022-09-18T10:55:23Z
975.1
2022-09-18T10:55:24Z
975.1
2022-09-18T10:55:25Z
975.1
2022-09-18T10:55:26Z
975.1
2022-09-18T10:55:27Z
975.1
2022-09-18T10:55:28Z
975.1
2022-09-18T10:55:29Z
975.1
2022-09-18T10:55:30Z
975.1
2022-09-18T10:55:31Z
975.2
2022-09-18T10:55:32Z
975.2
2022-09-18T10:55:33Z
975.2
2022-09-18T10:55:34Z
975.2
2022-09-18T10:55:35Z
975.2
2022-09-18T10:55:36Z
975.2
2022-09-18T10:55:37Z
975.2
2022-09-18T10:55:38Z
975.2
2022-09-18T10:55:39Z
975.2
2022-09-18T10:55:40Z
975.2
2022-09-18T10:55:41Z
975.3
2022-09-18T10:55:42Z
975.3
2022-09-18T10:55:43Z
975.4
2022-09-18T10:55:44Z
975.5
2022-09-18T10:55:45Z
975.5
2022-09-18T10:55:46Z
975.6
2022-09-18T10:55:47Z
975.7
2022-09-18T10:55:48Z
975.8
2022-09-18T10:55:49Z
975.9
2022-09-18T10:55:50Z
975.9
2022-09-18T10:55:51Z
976.1
2022-09-18T10:55:52Z
976.1
2022-09-18T10:55:53Z
976.2
2022-09-18T10:55:54Z
976.3
2022-09-18T10:55:55Z
976.4
2022-09-18T10:55:56Z
976.5
2022-09-18T10:55:57Z
976.6
2022-09-18T10:55:58Z
976.8
2022-09-18T10:55:59Z
976.8
2022-09-18T10:56:00Z
977.0
2022-09-18T10:56:01Z
977.1
2022-09-18T10:56:02Z
977.2
2022-09-18T10:56:03Z
977.3
2022-09-18T10:56:04Z
977.4
2022-09-18T10:56:05Z
977.6
2022-09-18T10:56:06Z
977.6
2022-09-18T10:56:07Z
977.8
2022-09-18T10:56:08Z
977.8
2022-09-18T10:56:09Z
978.0
2022-09-18T10:56:10Z
978.1
2022-09-18T10:56:11Z
978.3
2022-09-18T10:56:12Z
978.3
2022-09-18T10:56:13Z
978.5
2022-09-18T10:56:14Z
978.6
2022-09-18T10:56:15Z
978.7
2022-09-18T10:56:16Z
978.8
2022-09-18T10:56:17Z
978.9
2022-09-18T10:56:18Z
979.0
2022-09-18T10:56:19Z
979.2
2022-09-18T10:56:20Z
979.2
2022-09-18T10:56:21Z
979.4
2022-09-18T10:56:22Z
979.4
2022-09-18T10:56:23Z
979.5
2022-09-18T10:56:24Z
979.6
2022-09-18T10:56:25Z
979.7
2022-09-18T10:56:26Z
979.7
2022-09-18T10:56:27Z
979.8
2022-09-18T10:56:28Z
979.8
2022-09-18T10:56:29Z
979.8
2022-09-18T10:56:30Z
979.9
2022-09-18T10:56:31Z
979.9
2022-09-18T10:56:32Z
980.0
2022-09-18T10:56:33Z
980.0
2022-09-18T10:56:34Z
980.0
2022-09-18T10:56:35Z
980.1
2022-09-18T10:56:36Z
980.1
2022-09-18T10:56:37Z
980.1
2022-09-18T10:56:38Z
980.2
2022-09-18T10:56:39Z
980.2
2022-09-18T10:56:40Z
980.3
2022-09-18T10:56:41Z
980.4
2022-09-18T10:56:42Z
980.5
2022-09-18T10:56:43Z
980.6
2022-09-18T10:56:44Z
980.7
2022-09-18T10:56:45Z
980.8
2022-09-18T10:56:46Z
980.9
2022-09-18T10:56:47Z
981.1
2022-09-18T10:56:48Z
981.3
2022-09-18T10:56:49Z
981.4
2022-09-18T10:56:50Z
981.6
2022-09-18T10:56:51Z
981.7
2022-09-18T10:56:52Z
981.9
2022-09-18T10:56:53Z
982.0
2022-09-18T10:56:54Z
982.3
2022-09-18T10:56:55Z
982.4
2022-09-18T10:56:56Z
982.6
2022-09-18T10:56:57Z
982.7
2022-09-18T10:56:58Z
982.9
2022-09-18T10:56:59Z
983.0
2022-09-18T10:57:00Z
983.4
2022-09-18T10:57:01Z
983.5
2022-09-18T10:57:02Z
983.9
2022-09-18T10:57:03Z
984.0
2022-09-18T10:57:04Z
984.2
2022-09-18T10:57:05Z
984.4
2022-09-18T10:57:06Z
984.9
2022-09-18T10:57:07Z
985.0
2022-09-18T10:57:08Z
985.2
2022-09-18T10:57:09Z
985.5
2022-09-18T10:57:10Z
985.7
2022-09-18T10:57:11Z
986.2
2022-09-18T10:57:12Z
986.4
2022-09-18T10:57:13Z
986.7
2022-09-18T10:57:14Z
986.9
2022-09-18T10:57:15Z
987.2
2022-09-18T10:57:16Z
987.5
2022-09-18T10:57:17Z
988.0
2022-09-18T10:57:18Z
988.1
2022-09-18T10:57:19Z
988.3
2022-09-18T10:57:20Z
988.6
2022-09-18T10:57:21Z
988.8
2022-09-18T10:57:22Z
989.1
2022-09-18T10:57:23Z
989.5
2022-09-18T10:57:24Z
989.8
2022-09-18T10:57:25Z
990.2
2022-09-18T10:57:26Z
990.5
2022-09-18T10:57:27Z
991.0
2022-09-18T10:57:28Z
991.2
2022-09-18T10:57:29Z
991.4
2022-09-18T10:57:30Z
991.9
2022-09-18T10:57:31Z
992.3
2022-09-18T10:57:32Z
992.8
2022-09-18T10:57:33Z
993.0
2022-09-18T10:57:34Z
993.3
2022-09-18T10:57:35Z
993.7
2022-09-18T10:57:36Z
993.9
2022-09-18T10:57:37Z
994.1
2022-09-18T10:57:38Z
994.5
2022-09-18T10:57:39Z
994.7
2022-09-18T10:57:40Z
994.9
2022-09-18T10:57:41Z
995.1
2022-09-18T10:57:42Z
995.3
2022-09-18T10:57:43Z
995.4
2022-09-18T10:57:44Z
995.5
2022-09-18T10:57:45Z
995.7
2022-09-18T10:57:46Z
996.0
2022-09-18T10:57:47Z
996.1
2022-09-18T10:57:48Z
996.2
2022-09-18T10:57:49Z
996.4
2022-09-18T10:57:50Z
996.6
2022-09-18T10:57:51Z
996.7
2022-09-18T10:57:52Z
996.9
2022-09-18T10:57:53Z
996.9
2022-09-18T10:57:54Z
997.1
2022-09-18T10:57:55Z
997.3
2022-09-18T10:57:56Z
997.5
2022-09-18T10:57:57Z
997.7
2022-09-18T10:57:58Z
997.8
2022-09-18T10:57:59Z
997.9
2022-09-18T10:58:00Z
998.1
2022-09-18T10:58:01Z
998.3
2022-09-18T10:58:02Z
998.5
2022-09-18T10:58:03Z
998.7
2022-09-18T10:58:04Z
998.8
2022-09-18T10:58:05Z
998.9
2022-09-18T10:58:06Z
999.1
2022-09-18T10:58:07Z
999.3
2022-09-18T10:58:08Z
999.5
2022-09-18T10:58:09Z
999.7
2022-09-18T10:58:10Z
999.8
2022-09-18T10:58:11Z
1000.1
2022-09-18T10:58:12Z
1000.2
2022-09-18T10:58:13Z
1000.4
2022-09-18T10:58:14Z
1000.7
2022-09-18T10:58:15Z
1001.1
2022-09-18T10:58:16Z
1001.3
2022-09-18T10:58:17Z
1001.5
2022-09-18T10:58:18Z
1001.8
2022-09-18T10:58:19Z
1002.1
2022-09-18T10:58:20Z
1002.2
2022-09-18T10:58:21Z
1002.5
2022-09-18T10:58:22Z
1002.6
2022-09-18T10:58:23Z
1002.8
2022-09-18T10:58:24Z
1002.9
2022-09-18T10:58:25Z
1003.1
2022-09-18T10:58:26Z
1003.4
2022-09-18T10:58:27Z
1003.6
2022-09-18T10:58:28Z
1003.8
2022-09-18T10:58:29Z
1004.2
2022-09-18T10:58:30Z
1004.4
2022-09-18T10:58:31Z
1004.6
2022-09-18T10:58:32Z
1004.8
2022-09-18T10:58:33Z
1005.1
2022-09-18T10:58:34Z
1005.5
2022-09-18T10:58:35Z
1005.9
2022-09-18T10:58:36Z
1006.1
2022-09-18T10:58:37Z
1006.3
2022-09-18T10:58:38Z
1006.5
2022-09-18T10:58:39Z
1006.8
2022-09-18T10:58:40Z
1007.1
2022-09-18T10:58:41Z
1007.3
2022-09-18T10:58:42Z
1007.8
2022-09-18T10:58:43Z
1008.1
2022-09-18T10:58:44Z
1008.3
2022-09-18T10:58:45Z
1008.5
2022-09-18T10:58:46Z
1008.6
2022-09-18T10:58:47Z
1009.1
2022-09-18T10:58:48Z
1009.4
2022-09-18T10:58:49Z
1009.8
2022-09-18T10:58:50Z
1010.3
2022-09-18T10:58:51Z
1010.6
2022-09-18T10:58:52Z
1010.8
2022-09-18T10:58:53Z
1011.4
2022-09-18T10:58:54Z
1011.7
2022-09-18T10:58:55Z
1012.0
2022-09-18T10:58:56Z
1012.1
2022-09-18T10:58:57Z
1012.4
2022-09-18T10:58:58Z
1012.8
2022-09-18T10:58:59Z
1013.0
2022-09-18T10:59:00Z
1013.2
2022-09-18T10:59:01Z
1013.4
2022-09-18T10:59:02Z
1013.8
2022-09-18T10:59:03Z
1014.0
2022-09-18T10:59:04Z
1014.4
2022-09-18T10:59:05Z
1014.5
2022-09-18T10:59:06Z
1014.7
2022-09-18T10:59:07Z
1014.8
2022-09-18T10:59:08Z
1015.3
2022-09-18T10:59:09Z
1015.5
2022-09-18T10:59:10Z
1015.6
2022-09-18T10:59:11Z
1015.8
2022-09-18T10:59:12Z
1016.0
2022-09-18T10:59:13Z
1016.2
2022-09-18T10:59:14Z
1016.4
2022-09-18T10:59:15Z
1016.6
2022-09-18T10:59:16Z
1016.8
2022-09-18T10:59:17Z
1017.1
2022-09-18T10:59:18Z
1017.3
2022-09-18T10:59:19Z
1017.6
2022-09-18T10:59:20Z
1017.9
2022-09-18T10:59:21Z
1018.2
2022-09-18T10:59:22Z
1018.4
2022-09-18T10:59:23Z
1018.6
2022-09-18T10:59:24Z
1019.0
2022-09-18T10:59:25Z
1019.2
2022-09-18T10:59:26Z
1019.3
2022-09-18T10:59:27Z
1019.4
2022-09-18T10:59:28Z
1019.6
2022-09-18T10:59:29Z
1019.7
2022-09-18T10:59:30Z
1020.1
2022-09-18T10:59:31Z
1020.3
2022-09-18T10:59:32Z
1020.5
2022-09-18T10:59:33Z
1020.7
2022-09-18T10:59:34Z
1021.0
2022-09-18T10:59:35Z
1021.3
2022-09-18T10:59:36Z
1021.6
2022-09-18T10:59:37Z
1021.8
2022-09-18T10:59:38Z
1022.0
2022-09-18T10:59:39Z
1022.2
2022-09-18T10:59:40Z
1022.3
2022-09-18T10:59:41Z
1022.5
2022-09-18T10:59:42Z
1022.8
2022-09-18T10:59:43Z
1023.1
2022-09-18T10:59:44Z
1023.4
2022-09-18T10:59:45Z
1023.6
2022-09-18T10:59:46Z
1023.8
2022-09-18T10:59:47Z
1024.0
2022-09-18T10:59:48Z
1024.3
2022-09-18T10:59:49Z
1024.6
2022-09-18T10:59:50Z
1024.9
2022-09-18T10:59:51Z
1025.0
2022-09-18T10:59:52Z
1025.2
2022-09-18T10:59:53Z
1025.4
2022-09-18T10:59:54Z
1026.3
2022-09-18T10:59:55Z
1026.7
2022-09-18T10:59:56Z
1027.1
2022-09-18T10:59:57Z
1027.3
2022-09-18T10:59:59Z
1027.5
2022-09-18T11:00:00Z
1027.7
2022-09-18T11:00:01Z
1028.2
2022-09-18T11:00:02Z
1028.4
2022-09-18T11:00:03Z
1028.7
2022-09-18T11:00:04Z
1029.1
2022-09-18T11:00:05Z
1029.2
2022-09-18T11:00:06Z
1029.6
2022-09-18T11:00:07Z
1029.9
2022-09-18T11:00:08Z
1030.2
2022-09-18T11:00:09Z
1030.4
2022-09-18T11:00:10Z
1030.6
2022-09-18T11:00:11Z
1030.8
2022-09-18T11:00:12Z
1031.2
2022-09-18T11:00:13Z
1031.6
2022-09-18T11:00:14Z
1031.9
2022-09-18T11:00:15Z
1032.2
2022-09-18T11:00:16Z
1032.6
2022-09-18T11:00:17Z
1032.9
2022-09-18T11:00:18Z
1033.4
2022-09-18T11:00:19Z
1033.7
2022-09-18T11:00:20Z
1034.0
2022-09-18T11:00:21Z
1034.2
2022-09-18T11:00:22Z
1034.6
2022-09-18T11:00:23Z
1034.8
2022-09-18T11:00:24Z
1035.0
2022-09-18T11:00:26Z
1035.3
2022-09-18T11:00:27Z
1035.7
2022-09-18T11:00:28Z
1036.1
2022-09-18T11:00:29Z
1036.4
2022-09-18T11:00:30Z
1036.8
2022-09-18T11:00:31Z
1037.2
2022-09-18T11:00:32Z
1037.3
2022-09-18T11:00:33Z
1037.5
2022-09-18T11:00:34Z
1037.7
2022-09-18T11:00:35Z
1038.2
2022-09-18T11:00:36Z
1038.4
2022-09-18T11:00:37Z
1038.6
2022-09-18T11:00:38Z
1038.8
2022-09-18T11:00:39Z
1039.1
2022-09-18T11:00:40Z
1039.6
2022-09-18T11:00:41Z
1040.2
2022-09-18T11:00:42Z
1040.8
2022-09-18T11:00:44Z
1041.2
2022-09-18T11:00:45Z
1041.6
2022-09-18T11:00:46Z
1041.9
2022-09-18T11:00:47Z
1042.1
2022-09-18T11:00:48Z
1042.3
2022-09-18T11:00:49Z
1042.5
2022-09-18T11:00:50Z
1042.9
2022-09-18T11:00:51Z
1043.1
2022-09-18T11:00:52Z
1043.4
2022-09-18T11:00:53Z
1043.7
2022-09-18T11:00:54Z
1043.8
2022-09-18T11:00:55Z
1044.0
2022-09-18T11:00:56Z
1044.3
2022-09-18T11:00:57Z
1044.5
2022-09-18T11:00:58Z
1044.7
2022-09-18T11:00:59Z
1044.8
2022-09-18T11:01:00Z
1045.1
2022-09-18T11:01:01Z
1045.3
2022-09-18T11:01:02Z
1045.7
2022-09-18T11:01:03Z
1046.0
2022-09-18T11:01:04Z
1046.1
2022-09-18T11:01:05Z
1046.2
2022-09-18T11:01:06Z
1046.4
2022-09-18T11:01:07Z
1046.5
2022-09-18T11:01:08Z
1046.8
2022-09-18T11:01:09Z
1047.0
2022-09-18T11:01:10Z
1047.3
2022-09-18T11:01:11Z
1047.6
2022-09-18T11:01:12Z
1047.8
2022-09-18T11:01:13Z
1048.0
2022-09-18T11:01:14Z
1048.3
2022-09-18T11:01:15Z
1048.6
2022-09-18T11:01:16Z
1048.9
2022-09-18T11:01:17Z
1049.1
2022-09-18T11:01:18Z
1049.4
2022-09-18T11:01:19Z
1049.7
2022-09-18T11:01:20Z
1049.9
2022-09-18T11:01:21Z
1050.1
2022-09-18T11:01:22Z
1050.5
2022-09-18T11:01:23Z
1050.7
2022-09-18T11:01:24Z
1051.0
2022-09-18T11:01:25Z
1051.3
2022-09-18T11:01:26Z
1051.6
2022-09-18T11:01:27Z
1051.9
2022-09-18T11:01:28Z
1052.1
2022-09-18T11:01:29Z
1052.3
2022-09-18T11:01:30Z
1052.5
2022-09-18T11:01:31Z
1052.7
2022-09-18T11:01:32Z
1052.8
2022-09-18T11:01:33Z
1053.0
2022-09-18T11:01:34Z
1053.3
2022-09-18T11:01:35Z
1053.6
2022-09-18T11:01:36Z
1054.0
2022-09-18T11:01:37Z
1054.3
2022-09-18T11:01:38Z
1054.7
2022-09-18T11:01:39Z
1054.9
2022-09-18T11:01:40Z
1055.1
2022-09-18T11:01:41Z
1055.4
2022-09-18T11:01:42Z
1055.8
2022-09-18T11:01:43Z
1056.3
2022-09-18T11:01:44Z
1056.5
2022-09-18T11:01:45Z
1056.9
2022-09-18T11:01:46Z
1057.3
2022-09-18T11:01:47Z
1057.6
2022-09-18T11:01:48Z
1057.9
2022-09-18T11:01:49Z
1058.2
2022-09-18T11:01:50Z
1058.6
2022-09-18T11:01:51Z
1058.9
2022-09-18T11:01:52Z
1059.1
2022-09-18T11:01:53Z
1059.4
2022-09-18T11:01:54Z
1059.7
2022-09-18T11:01:55Z
1059.9
2022-09-18T11:01:56Z
1060.2
2022-09-18T11:01:57Z
1060.4
2022-09-18T11:01:58Z
1060.7
2022-09-18T11:01:59Z
1061.0
2022-09-18T11:02:00Z
1061.2
2022-09-18T11:02:01Z
1061.4
2022-09-18T11:02:02Z
1061.7
2022-09-18T11:02:03Z
1061.9
2022-09-18T11:02:04Z
1062.1
2022-09-18T11:02:05Z
1062.3
2022-09-18T11:02:06Z
1062.7
2022-09-18T11:02:07Z
1062.8
2022-09-18T11:02:08Z
1063.0
2022-09-18T11:02:09Z
1063.1
2022-09-18T11:02:10Z
1063.1
2022-09-18T11:02:11Z
1063.4
2022-09-18T11:02:12Z
1063.9
2022-09-18T11:02:13Z
1064.2
2022-09-18T11:02:14Z
1064.5
2022-09-18T11:02:15Z
1065.0
2022-09-18T11:02:16Z
1065.3
2022-09-18T11:02:17Z
1065.5
2022-09-18T11:02:18Z
1065.6
2022-09-18T11:02:19Z
1066.0
2022-09-18T11:02:20Z
1066.1
2022-09-18T11:02:21Z
1066.3
2022-09-18T11:02:22Z
1066.5
2022-09-18T11:02:23Z
1066.7
2022-09-18T11:02:24Z
1067.2
2022-09-18T11:02:25Z
1067.4
2022-09-18T11:02:26Z
1067.8
2022-09-18T11:02:27Z
1068.0
2022-09-18T11:02:28Z
1068.5
2022-09-18T11:02:29Z
1069.0
2022-09-18T11:02:30Z
1069.5
2022-09-18T11:02:31Z
1069.8
2022-09-18T11:02:32Z
1070.2
2022-09-18T11:02:33Z
1070.4
2022-09-18T11:02:34Z
1070.7
2022-09-18T11:02:35Z
1071.1
2022-09-18T11:02:36Z
1071.4
2022-09-18T11:02:38Z
1071.7
2022-09-18T11:02:39Z
1071.7
2022-09-18T11:02:40Z
1072.2
2022-09-18T11:02:41Z
1072.4
2022-09-18T11:02:42Z
1072.8
2022-09-18T11:02:43Z
1073.0
2022-09-18T11:02:44Z
1073.3
2022-09-18T11:02:45Z
1073.6
2022-09-18T11:02:46Z
1073.8
2022-09-18T11:02:48Z
1074.0
2022-09-18T11:02:49Z
1074.3
2022-09-18T11:02:50Z
1074.5
2022-09-18T11:02:51Z
1074.7
2022-09-18T11:02:52Z
1075.2
2022-09-18T11:02:53Z
1075.6
2022-09-18T11:02:54Z
1075.8
2022-09-18T11:02:55Z
1076.0
2022-09-18T11:02:56Z
1076.3
2022-09-18T11:02:57Z
1076.5
2022-09-18T11:02:58Z
1076.7
2022-09-18T11:02:59Z
1077.0
2022-09-18T11:03:00Z
1077.2
2022-09-18T11:03:01Z
1077.7
2022-09-18T11:03:02Z
1077.9
2022-09-18T11:03:03Z
1078.3
2022-09-18T11:03:04Z
1078.8
2022-09-18T11:03:05Z
1079.3
2022-09-18T11:03:06Z
1079.5
2022-09-18T11:03:07Z
1080.0
2022-09-18T11:03:08Z
1080.3
2022-09-18T11:03:09Z
1080.4
2022-09-18T11:03:10Z
1080.7
2022-09-18T11:03:11Z
1080.9
2022-09-18T11:03:12Z
1081.1
2022-09-18T11:03:13Z
1081.6
2022-09-18T11:03:14Z
1081.9
2022-09-18T11:03:15Z
1082.3
2022-09-18T11:03:16Z
1082.5
2022-09-18T11:03:17Z
1082.7
2022-09-18T11:03:18Z
1083.1
2022-09-18T11:03:19Z
1083.6
2022-09-18T11:03:20Z
1083.9
2022-09-18T11:03:21Z
1084.2
2022-09-18T11:03:22Z
1084.6
2022-09-18T11:03:23Z
1084.9
2022-09-18T11:03:24Z
1085.2
2022-09-18T11:03:25Z
1085.5
2022-09-18T11:03:26Z
1085.7
2022-09-18T11:03:27Z
1086.1
2022-09-18T11:03:28Z
1086.5
2022-09-18T11:03:29Z
1086.8
2022-09-18T11:03:30Z
1087.2
2022-09-18T11:03:31Z
1087.5
2022-09-18T11:03:32Z
1087.8
2022-09-18T11:03:33Z
1087.9
2022-09-18T11:03:34Z
1088.2
2022-09-18T11:03:35Z
1088.4
2022-09-18T11:03:36Z
1088.8
2022-09-18T11:03:37Z
1089.0
2022-09-18T11:03:38Z
1089.3
2022-09-18T11:03:39Z
1089.7
2022-09-18T11:03:40Z
1090.1
2022-09-18T11:03:41Z
1090.3
2022-09-18T11:03:42Z
1090.5
2022-09-18T11:03:43Z
1090.9
2022-09-18T11:03:44Z
1091.2
2022-09-18T11:03:45Z
1091.5
2022-09-18T11:03:46Z
1091.8
2022-09-18T11:03:47Z
1092.1
2022-09-18T11:03:48Z
1092.4
2022-09-18T11:03:49Z
1092.7
2022-09-18T11:03:50Z
1093.1
2022-09-18T11:03:51Z
1093.6
2022-09-18T11:03:52Z
1093.9
2022-09-18T11:03:53Z
1094.3
2022-09-18T11:03:54Z
1094.7
2022-09-18T11:03:55Z
1095.3
2022-09-18T11:03:56Z
1095.6
2022-09-18T11:03:57Z
1096.1
2022-09-18T11:03:58Z
1096.4
2022-09-18T11:03:59Z
1096.8
2022-09-18T11:04:00Z
1097.0
2022-09-18T11:04:01Z
1097.3
2022-09-18T11:04:02Z
1097.5
2022-09-18T11:04:03Z
1097.7
2022-09-18T11:04:04Z
1097.8
2022-09-18T11:04:05Z
1098.1
2022-09-18T11:04:06Z
1098.3
2022-09-18T11:04:07Z
1098.5
2022-09-18T11:04:08Z
1098.8
2022-09-18T11:04:09Z
1099.1
2022-09-18T11:04:10Z
1099.4
2022-09-18T11:04:11Z
1099.5
2022-09-18T11:04:12Z
1099.6
2022-09-18T11:04:13Z
1099.7
2022-09-18T11:04:14Z
1100.0
2022-09-18T11:04:15Z
1100.3
2022-09-18T11:04:16Z
1100.6
2022-09-18T11:04:17Z
1100.9
2022-09-18T11:04:18Z
1101.1
2022-09-18T11:04:19Z
1101.4
2022-09-18T11:04:20Z
1101.5
2022-09-18T11:04:21Z
1101.6
2022-09-18T11:04:22Z
1101.8
2022-09-18T11:04:23Z
1102.0
2022-09-18T11:04:24Z
1102.1
2022-09-18T11:04:25Z
1102.4
2022-09-18T11:04:26Z
1102.7
2022-09-18T11:04:27Z
1102.9
2022-09-18T11:04:28Z
1103.1
2022-09-18T11:04:29Z
1103.3
2022-09-18T11:04:30Z
1103.4
2022-09-18T11:04:31Z
1103.5
2022-09-18T11:04:32Z
1103.6
2022-09-18T11:04:33Z
1103.8
2022-09-18T11:04:34Z
1104.1
2022-09-18T11:04:35Z
1104.2
2022-09-18T11:04:36Z
1104.4
2022-09-18T11:04:37Z
1104.5
2022-09-18T11:04:38Z
1104.6
2022-09-18T11:04:39Z
1104.7
2022-09-18T11:04:40Z
1104.8
2022-09-18T11:04:41Z
1104.9
2022-09-18T11:04:43Z
1105.0
2022-09-18T11:04:44Z
1105.1
2022-09-18T11:04:45Z
1105.2
2022-09-18T11:04:46Z
1105.4
2022-09-18T11:04:47Z
1105.5
2022-09-18T11:04:48Z
1105.7
2022-09-18T11:04:49Z
1105.8
2022-09-18T11:04:50Z
1105.9
2022-09-18T11:04:51Z
1106.1
2022-09-18T11:04:52Z
1106.3
2022-09-18T11:04:53Z
1106.4
2022-09-18T11:04:54Z
1106.5
2022-09-18T11:04:56Z
1106.7
2022-09-18T11:04:57Z
1106.8
2022-09-18T11:04:58Z
1106.9
2022-09-18T11:04:59Z
1107.2
2022-09-18T11:05:00Z
1107.4
2022-09-18T11:05:01Z
1107.5
2022-09-18T11:05:02Z
1107.7
2022-09-18T11:05:03Z
1107.9
2022-09-18T11:05:04Z
1108.2
2022-09-18T11:05:05Z
1108.3
2022-09-18T11:05:06Z
1108.5
2022-09-18T11:05:07Z
1108.7
2022-09-18T11:05:08Z
1108.9
2022-09-18T11:05:09Z
1109.1
2022-09-18T11:05:10Z
1109.2
2022-09-18T11:05:11Z
1109.3
2022-09-18T11:05:12Z
1109.5
2022-09-18T11:05:13Z
1109.6
2022-09-18T11:05:14Z
1109.8
2022-09-18T11:05:15Z
1110.0
2022-09-18T11:05:16Z
1110.2
2022-09-18T11:05:17Z
1110.5
2022-09-18T11:05:18Z
1110.6
2022-09-18T11:05:19Z
1110.8
2022-09-18T11:05:20Z
1110.9
2022-09-18T11:05:21Z
1111.0
2022-09-18T11:05:22Z
1111.1
2022-09-18T11:05:23Z
1111.3
2022-09-18T11:05:24Z
1111.5
2022-09-18T11:05:25Z
1111.7
2022-09-18T11:05:26Z
1111.9
2022-09-18T11:05:27Z
1112.2
2022-09-18T11:05:28Z
1112.6
2022-09-18T11:05:29Z
1112.8
2022-09-18T11:05:30Z
1113.0
2022-09-18T11:05:31Z
1113.4
2022-09-18T11:05:32Z
1113.5
2022-09-18T11:05:33Z
1113.7
2022-09-18T11:05:34Z
1113.9
2022-09-18T11:05:35Z
1114.2
2022-09-18T11:05:36Z
1114.6
2022-09-18T11:05:37Z
1114.7
2022-09-18T11:05:38Z
1114.9
2022-09-18T11:05:39Z
1115.1
2022-09-18T11:05:40Z
1115.4
2022-09-18T11:05:41Z
1115.4
2022-09-18T11:05:42Z
1115.5
2022-09-18T11:05:43Z
1115.9
2022-09-18T11:05:44Z
1116.0
2022-09-18T11:05:45Z
1116.1
2022-09-18T11:05:46Z
1116.2
2022-09-18T11:05:47Z
1116.4
2022-09-18T11:05:48Z
1116.6
2022-09-18T11:05:49Z
1117.0
2022-09-18T11:05:50Z
1117.1
2022-09-18T11:05:51Z
1117.2
2022-09-18T11:05:52Z
1117.5
2022-09-18T11:05:53Z
1117.7
2022-09-18T11:05:54Z
1117.9
2022-09-18T11:05:55Z
1118.1
2022-09-18T11:05:56Z
1118.3
2022-09-18T11:05:57Z
1118.5
2022-09-18T11:05:58Z
1118.6
2022-09-18T11:05:59Z
1118.8
2022-09-18T11:06:00Z
1119.0
2022-09-18T11:06:01Z
1119.1
2022-09-18T11:06:02Z
1119.3
2022-09-18T11:06:03Z
1119.5
2022-09-18T11:06:04Z
1119.6
2022-09-18T11:06:05Z
1119.7
2022-09-18T11:06:06Z
1119.9
2022-09-18T11:06:07Z
1120.1
2022-09-18T11:06:08Z
1120.1
2022-09-18T11:06:09Z
1120.3
2022-09-18T11:06:10Z
1120.4
2022-09-18T11:06:11Z
1120.5
2022-09-18T11:06:12Z
1120.6
2022-09-18T11:06:13Z
1120.7
2022-09-18T11:06:14Z
1120.9
2022-09-18T11:06:15Z
1121.1
2022-09-18T11:06:16Z
1121.3
2022-09-18T11:06:17Z
1121.6
2022-09-18T11:06:18Z
1121.9
2022-09-18T11:06:19Z
1122.2
2022-09-18T11:06:20Z
1122.4
2022-09-18T11:06:21Z
1122.8
2022-09-18T11:06:22Z
1123.1
2022-09-18T11:06:23Z
1123.3
2022-09-18T11:06:24Z
1123.6
2022-09-18T11:06:25Z
1123.7
2022-09-18T11:06:26Z
1124.1
2022-09-18T11:06:27Z
1124.3
2022-09-18T11:06:28Z
1124.6
2022-09-18T11:06:29Z
1124.7
2022-09-18T11:06:30Z
1125.0
2022-09-18T11:06:31Z
1125.5
2022-09-18T11:06:32Z
1125.8
2022-09-18T11:06:33Z
1126.2
2022-09-18T11:06:34Z
1126.6
2022-09-18T11:06:35Z
1126.8
2022-09-18T11:06:36Z
1127.1
2022-09-18T11:06:37Z
1127.4
2022-09-18T11:06:38Z
1127.5
2022-09-18T11:06:39Z
1127.9
2022-09-18T11:06:40Z
1128.3
2022-09-18T11:06:41Z
1128.7
2022-09-18T11:06:42Z
1129.0
2022-09-18T11:06:44Z
1129.2
2022-09-18T11:06:45Z
1129.3
2022-09-18T11:06:46Z
1129.4
2022-09-18T11:06:47Z
1129.6
2022-09-18T11:06:48Z
1129.8
2022-09-18T11:06:49Z
1130.1
2022-09-18T11:06:50Z
1130.1
2022-09-18T11:06:51Z
1130.4
2022-09-18T11:06:52Z
1130.5
2022-09-18T11:06:53Z
1130.9
2022-09-18T11:06:54Z
1131.1
2022-09-18T11:06:55Z
1131.3
2022-09-18T11:06:56Z
1131.5
2022-09-18T11:06:57Z
1131.9
2022-09-18T11:06:58Z
1132.2
2022-09-18T11:06:59Z
1132.8
2022-09-18T11:07:00Z
1133.0
2022-09-18T11:07:01Z
1136.5
2022-09-18T11:07:02Z
1136.6
2022-09-18T11:07:03Z
1136.6
2022-09-18T11:07:04Z
1136.6
2022-09-18T11:07:05Z
1136.7
2022-09-18T11:07:06Z
1136.7
2022-09-18T11:07:07Z
1136.8
2022-09-18T11:07:08Z
1136.9
2022-09-18T11:07:09Z
1136.9
2022-09-18T11:07:10Z
1137.0
2022-09-18T11:07:11Z
1137.0
2022-09-18T11:07:12Z
1137.1
2022-09-18T11:07:13Z
1137.2
2022-09-18T11:07:14Z
1137.3
2022-09-18T11:07:15Z
1137.3
2022-09-18T11:07:16Z
1137.4
2022-09-18T11:07:17Z
1137.5
2022-09-18T11:07:18Z
1137.6
2022-09-18T11:07:19Z
1137.6
2022-09-18T11:07:20Z
1137.8
2022-09-18T11:07:21Z
1137.8
2022-09-18T11:07:22Z
1138.0
2022-09-18T11:07:23Z
1138.1
2022-09-18T11:07:24Z
1138.2
2022-09-18T11:07:25Z
1138.3
2022-09-18T11:07:26Z
1138.5
2022-09-18T11:07:27Z
1138.5
2022-09-18T11:07:28Z
1138.7
2022-09-18T11:07:29Z
1138.7
2022-09-18T11:07:30Z
1138.9
2022-09-18T11:07:31Z
1138.9
2022-09-18T11:07:32Z
1139.1
2022-09-18T11:07:33Z
1139.3
2022-09-18T11:07:34Z
1139.3
2022-09-18T11:07:35Z
1139.5
2022-09-18T11:07:36Z
1139.6
2022-09-18T11:07:37Z
1139.7
2022-09-18T11:07:38Z
1139.8
2022-09-18T11:07:39Z
1139.9
2022-09-18T11:07:40Z
1140.0
2022-09-18T11:07:41Z
1140.3
2022-09-18T11:07:42Z
1140.4
2022-09-18T11:07:43Z
1140.6
2022-09-18T11:07:44Z
1140.7
2022-09-18T11:07:45Z
1141.0
2022-09-18T11:07:46Z
1141.1
2022-09-18T11:07:47Z
1141.3
2022-09-18T11:07:48Z
1141.4
2022-09-18T11:07:49Z
1141.6
2022-09-18T11:07:50Z
1141.7
2022-09-18T11:07:51Z
1142.0
2022-09-18T11:07:52Z
1142.1
2022-09-18T11:07:53Z
1142.3
2022-09-18T11:07:54Z
1142.3
2022-09-18T11:07:55Z
1142.5
2022-09-18T11:07:56Z
1142.5
2022-09-18T11:07:57Z
1142.7
2022-09-18T11:07:58Z
1142.7
2022-09-18T11:07:59Z
1142.8
2022-09-18T11:08:00Z
1142.9
2022-09-18T11:08:01Z
1142.9
2022-09-18T11:08:02Z
1143.0
2022-09-18T11:08:03Z
1143.0
2022-09-18T11:08:04Z
1143.0
2022-09-18T11:08:05Z
1143.1
2022-09-18T11:08:06Z
1143.2
2022-09-18T11:08:07Z
1143.2
2022-09-18T11:08:08Z
1143.4
2022-09-18T11:08:09Z
1143.4
2022-09-18T11:08:10Z
1143.6
2022-09-18T11:08:11Z
1143.7
2022-09-18T11:08:12Z
1143.8
2022-09-18T11:08:13Z
1143.9
2022-09-18T11:08:14Z
1144.1
2022-09-18T11:08:15Z
1144.2
2022-09-18T11:08:16Z
1144.4
2022-09-18T11:08:17Z
1144.5
2022-09-18T11:08:18Z
1144.7
2022-09-18T11:08:19Z
1144.8
2022-09-18T11:08:20Z
1144.9
2022-09-18T11:08:21Z
1145.1
2022-09-18T11:08:22Z
1145.3
2022-09-18T11:08:23Z
1145.4
2022-09-18T11:08:24Z
1145.8
2022-09-18T11:08:25Z
1145.9
2022-09-18T11:08:26Z
1146.3
2022-09-18T11:08:27Z
1146.4
2022-09-18T11:08:28Z
1146.6
2022-09-18T11:08:29Z
1146.8
2022-09-18T11:08:30Z
1147.0
2022-09-18T11:08:31Z
1147.2
2022-09-18T11:08:32Z
1147.4
2022-09-18T11:08:33Z
1147.6
2022-09-18T11:08:34Z
1147.8
2022-09-18T11:08:35Z
1148.0
2022-09-18T11:08:36Z
1148.2
2022-09-18T11:08:37Z
1148.4
2022-09-18T11:08:38Z
1148.5
2022-09-18T11:08:39Z
1148.6
2022-09-18T11:08:40Z
1148.7
2022-09-18T11:08:41Z
1148.8
2022-09-18T11:08:42Z
1148.9
2022-09-18T11:08:43Z
1149.0
2022-09-18T11:08:44Z
1149.1
2022-09-18T11:08:45Z
1149.2
2022-09-18T11:08:46Z
1149.3
2022-09-18T11:08:47Z
1149.5
2022-09-18T11:08:48Z
1149.7
2022-09-18T11:08:49Z
1149.8
2022-09-18T11:08:50Z
1149.9
2022-09-18T11:08:51Z
1150.1
2022-09-18T11:08:52Z
1150.3
2022-09-18T11:08:53Z
1150.4
2022-09-18T11:08:54Z
1150.5
2022-09-18T11:08:55Z
1150.6
2022-09-18T11:08:56Z
1150.8
2022-09-18T11:08:57Z
1150.9
2022-09-18T11:08:58Z
1151.0
2022-09-18T11:08:59Z
1151.2
2022-09-18T11:09:00Z
1151.3
2022-09-18T11:09:01Z
1151.7
2022-09-18T11:09:02Z
1151.8
2022-09-18T11:09:03Z
1152.2
2022-09-18T11:09:04Z
1152.3
2022-09-18T11:09:05Z
1152.4
2022-09-18T11:09:06Z
1152.6
2022-09-18T11:09:07Z
1152.8
2022-09-18T11:09:08Z
1152.9
2022-09-18T11:09:09Z
1153.2
2022-09-18T11:09:10Z
1153.3
2022-09-18T11:09:11Z
1153.6
2022-09-18T11:09:12Z
1153.7
2022-09-18T11:09:13Z
1153.8
2022-09-18T11:09:14Z
1154.0
2022-09-18T11:09:15Z
1154.2
2022-09-18T11:09:16Z
1154.2
2022-09-18T11:09:17Z
1154.4
2022-09-18T11:09:18Z
1154.5
2022-09-18T11:09:19Z
1154.7
2022-09-18T11:09:20Z
1154.7
2022-09-18T11:09:21Z
1154.9
2022-09-18T11:09:22Z
1154.9
2022-09-18T11:09:23Z
1155.1
2022-09-18T11:09:24Z
1155.1
2022-09-18T11:09:25Z
1155.2
2022-09-18T11:09:26Z
1155.3
2022-09-18T11:09:27Z
1155.3
2022-09-18T11:09:28Z
1155.4
2022-09-18T11:09:29Z
1155.4
2022-09-18T11:09:30Z
1155.5
2022-09-18T11:09:31Z
1155.5
2022-09-18T11:09:32Z
1155.5
2022-09-18T11:09:33Z
1155.6
2022-09-18T11:09:34Z
1155.6
2022-09-18T11:09:35Z
1155.8
2022-09-18T11:09:36Z
1155.8
2022-09-18T11:09:37Z
1155.9
2022-09-18T11:09:38Z
1155.9
2022-09-18T11:09:39Z
1156.0
2022-09-18T11:09:40Z
1156.1
2022-09-18T11:09:41Z
1156.2
2022-09-18T11:09:42Z
1156.2
2022-09-18T11:09:43Z
1156.4
2022-09-18T11:09:44Z
1156.4
2022-09-18T11:09:45Z
1156.5
2022-09-18T11:09:46Z
1156.5
2022-09-18T11:09:47Z
1156.6
2022-09-18T11:09:48Z
1156.6
2022-09-18T11:09:49Z
1156.7
2022-09-18T11:09:50Z
1156.7
2022-09-18T11:09:51Z
1156.8
2022-09-18T11:09:52Z
1156.8
2022-09-18T11:09:53Z
1156.8
2022-09-18T11:09:54Z
1156.8
2022-09-18T11:09:55Z
1156.8
2022-09-18T11:09:56Z
1156.8
2022-09-18T11:09:57Z
1156.8
2022-09-18T11:09:58Z
1156.8
2022-09-18T11:09:59Z
1156.9
2022-09-18T11:10:00Z
1156.9
2022-09-18T11:10:01Z
1157.0
2022-09-18T11:10:02Z
1157.0
2022-09-18T11:10:03Z
1157.1
2022-09-18T11:10:04Z
1157.3
2022-09-18T11:10:05Z
1157.3
2022-09-18T11:10:06Z
1157.4
2022-09-18T11:10:07Z
1157.5
2022-09-18T11:10:09Z
1157.6
2022-09-18T11:10:10Z
1157.6
2022-09-18T11:10:11Z
1157.8
2022-09-18T11:10:12Z
1157.8
2022-09-18T11:10:13Z
1157.9
2022-09-18T11:10:14Z
1157.9
2022-09-18T11:10:15Z
1157.8
2022-09-18T11:10:16Z
1157.8
2022-09-18T11:10:17Z
1157.6
2022-09-18T11:10:18Z
1157.5
2022-09-18T11:10:19Z
1157.2
2022-09-18T11:10:20Z
1157.0
2022-09-18T11:10:21Z
1156.6
2022-09-18T11:10:22Z
1156.5
2022-09-18T11:10:23Z
1156.1
2022-09-18T11:10:24Z
1155.6
2022-09-18T11:10:25Z
1155.4
2022-09-18T11:10:26Z
1154.9
2022-09-18T11:10:27Z
1154.4
2022-09-18T11:10:28Z
1153.8
2022-09-18T11:10:29Z
1153.5
2022-09-18T11:10:30Z
1152.8
2022-09-18T11:10:31Z
1152.7
2022-09-18T11:10:32Z
1151.7
2022-09-18T11:10:33Z
1150.9
2022-09-18T11:10:34Z
1150.5
2022-09-18T11:10:35Z
1150.2
2022-09-18T11:10:36Z
1149.6
2022-09-18T11:10:37Z
1148.8
2022-09-18T11:10:38Z
1148.5
2022-09-18T11:10:39Z
1147.8
2022-09-18T11:10:40Z
1147.4
2022-09-18T11:10:41Z
1146.5
2022-09-18T11:10:42Z
1146.2
2022-09-18T11:10:43Z
1145.6
2022-09-18T11:10:44Z
1145.0
2022-09-18T11:10:45Z
1144.8
2022-09-18T11:10:46Z
1144.4
2022-09-18T11:10:47Z
1144.1
2022-09-18T11:10:48Z
1143.8
2022-09-18T11:10:49Z
1143.6
2022-09-18T11:10:50Z
1143.4
2022-09-18T11:10:51Z
1143.3
2022-09-18T11:10:52Z
1143.3
2022-09-18T11:10:53Z
1143.2
2022-09-18T11:10:54Z
1143.2
2022-09-18T11:10:56Z
1143.2
2022-09-18T11:10:57Z
1143.3
2022-09-18T11:10:58Z
1143.3
2022-09-18T11:10:59Z
1143.3
2022-09-18T11:11:00Z
1143.4
2022-09-18T11:11:01Z
1143.4
2022-09-18T11:11:02Z
1143.4
2022-09-18T11:11:03Z
1143.4
2022-09-18T11:11:04Z
1143.5
2022-09-18T11:11:05Z
1143.5
2022-09-18T11:11:06Z
1143.5
2022-09-18T11:11:07Z
1143.5
2022-09-18T11:11:08Z
1143.5
2022-09-18T11:11:09Z
1143.4
2022-09-18T11:11:10Z
1143.3
2022-09-18T11:11:11Z
1143.2
2022-09-18T11:11:12Z
1143.0
2022-09-18T11:11:13Z
1142.9
2022-09-18T11:11:14Z
1142.6
2022-09-18T11:11:15Z
1142.3
2022-09-18T11:11:16Z
1141.9
2022-09-18T11:11:17Z
1141.7
2022-09-18T11:11:18Z
1141.0
2022-09-18T11:11:19Z
1140.9
2022-09-18T11:11:20Z
1140.2
2022-09-18T11:11:21Z
1140.1
2022-09-18T11:11:22Z
1139.5
2022-09-18T11:11:23Z
1139.1
2022-09-18T11:11:24Z
1139.0
2022-09-18T11:11:25Z
1138.6
2022-09-18T11:11:26Z
1138.4
2022-09-18T11:11:27Z
1138.1
2022-09-18T11:11:28Z
1138.1
2022-09-18T11:11:29Z
1137.9
2022-09-18T11:11:30Z
1137.8
2022-09-18T11:11:31Z
1137.8
2022-09-18T11:11:32Z
1137.7
2022-09-18T11:11:33Z
1137.8
2022-09-18T11:11:34Z
1137.8
2022-09-18T11:11:35Z
1137.9
2022-09-18T11:11:36Z
1137.9
2022-09-18T11:11:37Z
1138.0
2022-09-18T11:11:38Z
1138.0
2022-09-18T11:11:39Z
1138.2
2022-09-18T11:11:40Z
1138.2
2022-09-18T11:11:41Z
1138.3
2022-09-18T11:11:42Z
1138.4
2022-09-18T11:11:43Z
1138.5
2022-09-18T11:11:44Z
1138.6
2022-09-18T11:11:45Z
1138.6
2022-09-18T11:11:46Z
1138.7
2022-09-18T11:11:47Z
1138.7
2022-09-18T11:11:48Z
1138.6
2022-09-18T11:11:49Z
1138.6
2022-09-18T11:11:50Z
1138.5
2022-09-18T11:11:51Z
1138.4
2022-09-18T11:11:52Z
1138.3
2022-09-18T11:11:53Z
1138.2
2022-09-18T11:11:54Z
1138.0
2022-09-18T11:11:55Z
1138.0
2022-09-18T11:11:56Z
1137.8
2022-09-18T11:11:57Z
1137.8
2022-09-18T11:11:58Z
1137.6
2022-09-18T11:11:59Z
1137.5
2022-09-18T11:12:00Z
1137.3
2022-09-18T11:12:01Z
1137.2
2022-09-18T11:12:02Z
1137.0
2022-09-18T11:12:03Z
1136.7
2022-09-18T11:12:04Z
1136.6
2022-09-18T11:12:05Z
1136.4
2022-09-18T11:12:06Z
1136.4
2022-09-18T11:12:07Z
1136.3
2022-09-18T11:12:08Z
1136.3
2022-09-18T11:12:09Z
1136.2
2022-09-18T11:12:10Z
1136.3
2022-09-18T11:12:11Z
1136.3
2022-09-18T11:12:12Z
1136.3
2022-09-18T11:12:13Z
1136.4
2022-09-18T11:12:14Z
1136.4
2022-09-18T11:12:15Z
1136.4
2022-09-18T11:12:16Z
1136.5
2022-09-18T11:12:17Z
1136.5
2022-09-18T11:12:18Z
1136.5
2022-09-18T11:12:19Z
1136.5
2022-09-18T11:12:20Z
1136.5
2022-09-18T11:12:21Z
1136.5
2022-09-18T11:12:22Z
1136.5
2022-09-18T11:12:23Z
1136.4
2022-09-18T11:12:24Z
1136.4
2022-09-18T11:12:25Z
1136.2
2022-09-18T11:12:26Z
1136.0
2022-09-18T11:12:27Z
1135.9
2022-09-18T11:12:28Z
1135.7
2022-09-18T11:12:29Z
1135.6
2022-09-18T11:12:30Z
1135.3
2022-09-18T11:12:31Z
1135.2
2022-09-18T11:12:32Z
1135.0
2022-09-18T11:12:33Z
1134.6
2022-09-18T11:12:34Z
1134.5
2022-09-18T11:12:35Z
1134.3
2022-09-18T11:12:36Z
1134.1
2022-09-18T11:12:37Z
1133.9
2022-09-18T11:12:38Z
1133.7
2022-09-18T11:12:39Z
1133.6
2022-09-18T11:12:40Z
1133.3
2022-09-18T11:12:41Z
1133.2
2022-09-18T11:12:42Z
1132.8
2022-09-18T11:12:43Z
1132.6
2022-09-18T11:12:44Z
1132.0
2022-09-18T11:12:45Z
1131.8
2022-09-18T11:12:46Z
1131.5
2022-09-18T11:12:47Z
1131.2
2022-09-18T11:12:48Z
1130.6
2022-09-18T11:12:49Z
1130.4
2022-09-18T11:12:50Z
1129.7
2022-09-18T11:12:51Z
1129.4
2022-09-18T11:12:52Z
1128.8
2022-09-18T11:12:53Z
1128.1
2022-09-18T11:12:54Z
1127.9
2022-09-18T11:12:55Z
1127.4
2022-09-18T11:12:56Z
1126.9
2022-09-18T11:12:57Z
1126.7
2022-09-18T11:12:58Z
1126.2
2022-09-18T11:12:59Z
1126.1
2022-09-18T11:13:00Z
1125.4
2022-09-18T11:13:02Z
1125.1
2022-09-18T11:13:03Z
1124.8
2022-09-18T11:13:04Z
1124.4
2022-09-18T11:13:05Z
1124.1
2022-09-18T11:13:06Z
1123.5
2022-09-18T11:13:07Z
1123.3
2022-09-18T11:13:08Z
1122.7
2022-09-18T11:13:09Z
1122.4
2022-09-18T11:13:10Z
1121.5
2022-09-18T11:13:11Z
1121.2
2022-09-18T11:13:12Z
1120.2
2022-09-18T11:13:13Z
1119.8
2022-09-18T11:13:14Z
1119.2
2022-09-18T11:13:16Z
1118.3
2022-09-18T11:13:17Z
1117.4
2022-09-18T11:13:18Z
1117.1
2022-09-18T11:13:20Z
1116.8
2022-09-18T11:13:21Z
1116.4
2022-09-18T11:13:22Z
1115.6
2022-09-18T11:13:23Z
1115.4
2022-09-18T11:13:24Z
1114.5
2022-09-18T11:13:25Z
1114.2
2022-09-18T11:13:26Z
1113.7
2022-09-18T11:13:27Z
1113.2
2022-09-18T11:13:28Z
1113.0
2022-09-18T11:13:29Z
1112.5
2022-09-18T11:13:30Z
1112.4
2022-09-18T11:13:31Z
1111.9
2022-09-18T11:13:32Z
1111.6
2022-09-18T11:13:33Z
1111.2
2022-09-18T11:13:34Z
1110.7
2022-09-18T11:13:35Z
1110.5
2022-09-18T11:13:36Z
1110.3
2022-09-18T11:13:37Z
1109.8
2022-09-18T11:13:38Z
1109.2
2022-09-18T11:13:39Z
1109.0
2022-09-18T11:13:40Z
1108.7
2022-09-18T11:13:41Z
1108.5
2022-09-18T11:13:42Z
1107.9
2022-09-18T11:13:43Z
1107.7
2022-09-18T11:13:44Z
1107.3
2022-09-18T11:13:45Z
1107.2
2022-09-18T11:13:46Z
1107.1
2022-09-18T11:13:47Z
1106.6
2022-09-18T11:13:48Z
1106.5
2022-09-18T11:13:49Z
1106.3
2022-09-18T11:13:50Z
1106.1
2022-09-18T11:13:51Z
1105.6
2022-09-18T11:13:52Z
1105.4
2022-09-18T11:13:53Z
1105.0
2022-09-18T11:13:54Z
1104.8
2022-09-18T11:13:55Z
1104.5
2022-09-18T11:13:56Z
1104.2
2022-09-18T11:13:57Z
1103.9
2022-09-18T11:13:58Z
1103.8
2022-09-18T11:13:59Z
1103.6
2022-09-18T11:14:00Z
1103.4
2022-09-18T11:14:01Z
1103.3
2022-09-18T11:14:02Z
1103.1
2022-09-18T11:14:03Z
1103.1
2022-09-18T11:14:04Z
1103.0
2022-09-18T11:14:05Z
1103.0
2022-09-18T11:14:06Z
1103.0
2022-09-18T11:14:07Z
1103.1
2022-09-18T11:14:08Z
1103.1
2022-09-18T11:14:09Z
1103.2
2022-09-18T11:14:10Z
1103.3
2022-09-18T11:14:11Z
1103.5
2022-09-18T11:14:12Z
1103.5
2022-09-18T11:14:13Z
1103.7
2022-09-18T11:14:14Z
1103.8
2022-09-18T11:14:15Z
1103.9
2022-09-18T11:14:16Z
1104.0
2022-09-18T11:14:17Z
1104.1
2022-09-18T11:14:18Z
1104.3
2022-09-18T11:14:19Z
1104.5
2022-09-18T11:14:20Z
1104.7
2022-09-18T11:14:21Z
1104.9
2022-09-18T11:14:22Z
1105.1
2022-09-18T11:14:23Z
1105.5
2022-09-18T11:14:24Z
1105.7
2022-09-18T11:14:25Z
1105.9
2022-09-18T11:14:26Z
1106.1
2022-09-18T11:14:27Z
1106.3
2022-09-18T11:14:28Z
1106.4
2022-09-18T11:14:29Z
1106.6
2022-09-18T11:14:30Z
1106.8
2022-09-18T11:14:31Z
1106.9
2022-09-18T11:14:32Z
1107.0
2022-09-18T11:14:33Z
1107.1
2022-09-18T11:14:34Z
1107.3
2022-09-18T11:14:35Z
1107.5
2022-09-18T11:14:36Z
1107.7
2022-09-18T11:14:37Z
1107.9
2022-09-18T11:14:38Z
1108.1
2022-09-18T11:14:39Z
1108.2
2022-09-18T11:14:40Z
1108.3
2022-09-18T11:14:41Z
1108.4
2022-09-18T11:14:42Z
1108.5
2022-09-18T11:14:43Z
1108.7
2022-09-18T11:14:44Z
1108.9
2022-09-18T11:14:45Z
1109.1
2022-09-18T11:14:46Z
1109.2
2022-09-18T11:14:47Z
1109.5
2022-09-18T11:14:48Z
1109.6
2022-09-18T11:14:49Z
1109.7
2022-09-18T11:14:50Z
1109.8
2022-09-18T11:14:51Z
1109.9
2022-09-18T11:14:52Z
1110.0
2022-09-18T11:14:53Z
1110.1
2022-09-18T11:14:54Z
1110.3
2022-09-18T11:14:55Z
1110.5
2022-09-18T11:14:56Z
1110.5
2022-09-18T11:14:57Z
1110.6
2022-09-18T11:14:58Z
1110.6
2022-09-18T11:14:59Z
1110.7
2022-09-18T11:15:00Z
1110.8
2022-09-18T11:15:01Z
1110.8
2022-09-18T11:15:02Z
1110.9
2022-09-18T11:15:03Z
1110.9
2022-09-18T11:15:04Z
1111.0
2022-09-18T11:15:05Z
1111.0
2022-09-18T11:15:06Z
1111.1
2022-09-18T11:15:08Z
1111.1
2022-09-18T11:15:09Z
1111.2
2022-09-18T11:15:10Z
1111.2
2022-09-18T11:15:11Z
1111.3
2022-09-18T11:15:12Z
1111.5
2022-09-18T11:15:13Z
1111.5
2022-09-18T11:15:14Z
1111.6
2022-09-18T11:15:15Z
1111.9
2022-09-18T11:15:16Z
1112.2
2022-09-18T11:15:17Z
1112.3
2022-09-18T11:15:18Z
1112.5
2022-09-18T11:15:19Z
1112.6
2022-09-18T11:15:20Z
1112.8
2022-09-18T11:15:22Z
1113.0
2022-09-18T11:15:23Z
1113.5
2022-09-18T11:15:24Z
1113.7
2022-09-18T11:15:25Z
1114.0
2022-09-18T11:15:26Z
1114.1
2022-09-18T11:15:27Z
1114.4
2022-09-18T11:15:28Z
1114.7
2022-09-18T11:15:29Z
1115.0
2022-09-18T11:15:30Z
1115.2
2022-09-18T11:15:31Z
1115.4
2022-09-18T11:15:32Z
1115.5
2022-09-18T11:15:33Z
1115.7
2022-09-18T11:15:34Z
1115.8
2022-09-18T11:15:35Z
1116.0
2022-09-18T11:15:36Z
1116.1
2022-09-18T11:15:37Z
1116.4
2022-09-18T11:15:38Z
1116.5
2022-09-18T11:15:39Z
1116.6
2022-09-18T11:15:40Z
1116.9
2022-09-18T11:15:41Z
1117.0
2022-09-18T11:15:42Z
1117.1
2022-09-18T11:15:43Z
1117.4
2022-09-18T11:15:44Z
1117.6
2022-09-18T11:15:45Z
1117.9
2022-09-18T11:15:46Z
1118.1
2022-09-18T11:15:47Z
1118.4
2022-09-18T11:15:48Z
1118.7
2022-09-18T11:15:49Z
1119.1
2022-09-18T11:15:50Z
1119.4
2022-09-18T11:15:51Z
1119.7
2022-09-18T11:15:52Z
1120.0
2022-09-18T11:15:53Z
1120.6
2022-09-18T11:15:54Z
1120.8
2022-09-18T11:15:55Z
1121.2
2022-09-18T11:15:56Z
1121.3
2022-09-18T11:15:57Z
1121.7
2022-09-18T11:15:58Z
1121.8
2022-09-18T11:15:59Z
1122.1
2022-09-18T11:16:00Z
1122.3
2022-09-18T11:16:01Z
1122.6
2022-09-18T11:16:02Z
1122.7
2022-09-18T11:16:03Z
1123.0
2022-09-18T11:16:04Z
1123.1
2022-09-18T11:16:05Z
1123.4
2022-09-18T11:16:06Z
1123.5
2022-09-18T11:16:07Z
1123.7
2022-09-18T11:16:08Z
1123.9
2022-09-18T11:16:09Z
1124.1
2022-09-18T11:16:10Z
1124.4
2022-09-18T11:16:11Z
1124.6
2022-09-18T11:16:12Z
1124.9
2022-09-18T11:16:13Z
1125.4
2022-09-18T11:16:14Z
1125.5
2022-09-18T11:16:15Z
1125.8
2022-09-18T11:16:16Z
1126.0
2022-09-18T11:16:17Z
1126.4
2022-09-18T11:16:18Z
1126.5
2022-09-18T11:16:19Z
1126.7
2022-09-18T11:16:20Z
1126.9
2022-09-18T11:16:21Z
1127.1
2022-09-18T11:16:22Z
1127.3
2022-09-18T11:16:23Z
1127.5
2022-09-18T11:16:24Z
1127.7
2022-09-18T11:16:25Z
1127.9
2022-09-18T11:16:26Z
1128.1
2022-09-18T11:16:27Z
1128.4
2022-09-18T11:16:28Z
1128.5
2022-09-18T11:16:29Z
1128.8
2022-09-18T11:16:30Z
1129.0
2022-09-18T11:16:31Z
1129.2
2022-09-18T11:16:32Z
1129.3
2022-09-18T11:16:33Z
1129.6
2022-09-18T11:16:34Z
1129.7
2022-09-18T11:16:35Z
1129.8
2022-09-18T11:16:36Z
1129.9
2022-09-18T11:16:37Z
1130.0
2022-09-18T11:16:38Z
1130.0
2022-09-18T11:16:39Z
1130.0
2022-09-18T11:16:40Z
1130.0
2022-09-18T11:16:41Z
1130.0
2022-09-18T11:16:42Z
1130.0
2022-09-18T11:16:43Z
1129.9
2022-09-18T11:16:44Z
1129.8
2022-09-18T11:16:45Z
1129.7
2022-09-18T11:16:46Z
1129.6
2022-09-18T11:16:47Z
1129.4
2022-09-18T11:16:48Z
1129.3
2022-09-18T11:16:49Z
1129.0
2022-09-18T11:16:50Z
1128.7
2022-09-18T11:16:51Z
1128.4
2022-09-18T11:16:52Z
1128.0
2022-09-18T11:16:53Z
1127.5
2022-09-18T11:16:54Z
1126.9
2022-09-18T11:16:55Z
1126.7
2022-09-18T11:16:56Z
1126.1
2022-09-18T11:16:57Z
1125.9
2022-09-18T11:16:58Z
1125.4
2022-09-18T11:16:59Z
1125.2
2022-09-18T11:17:00Z
1124.9
2022-09-18T11:17:01Z
1124.8
2022-09-18T11:17:02Z
1124.5
2022-09-18T11:17:03Z
1124.4
2022-09-18T11:17:04Z
1124.2
2022-09-18T11:17:05Z
1124.1
2022-09-18T11:17:06Z
1124.0
2022-09-18T11:17:07Z
1123.7
2022-09-18T11:17:08Z
1123.5
2022-09-18T11:17:09Z
1123.1
2022-09-18T11:17:10Z
1123.0
2022-09-18T11:17:11Z
1122.8
2022-09-18T11:17:12Z
1122.6
2022-09-18T11:17:14Z
1122.3
2022-09-18T11:17:15Z
1122.0
2022-09-18T11:17:16Z
1121.5
2022-09-18T11:17:17Z
1121.2
2022-09-18T11:17:18Z
1120.9
2022-09-18T11:17:19Z
1120.5
2022-09-18T11:17:20Z
1120.2
2022-09-18T11:17:21Z
1119.9
2022-09-18T11:17:22Z
1119.0
2022-09-18T11:17:23Z
1118.8
2022-09-18T11:17:24Z
1118.2
2022-09-18T11:17:25Z
1117.9
2022-09-18T11:17:26Z
1117.0
2022-09-18T11:17:27Z
1116.7
2022-09-18T11:17:28Z
1116.0
2022-09-18T11:17:29Z
1115.7
2022-09-18T11:17:30Z
1114.9
2022-09-18T11:17:31Z
1114.6
2022-09-18T11:17:32Z
1114.0
2022-09-18T11:17:33Z
1113.5
2022-09-18T11:17:34Z
1112.9
2022-09-18T11:17:35Z
1112.6
2022-09-18T11:17:36Z
1112.1
2022-09-18T11:17:37Z
1111.6
2022-09-18T11:17:38Z
1111.4
2022-09-18T11:17:39Z
1110.9
2022-09-18T11:17:40Z
1110.7
2022-09-18T11:17:41Z
1110.3
2022-09-18T11:17:42Z
1109.8
2022-09-18T11:17:43Z
1109.5
2022-09-18T11:17:44Z
1109.3
2022-09-18T11:17:45Z
1108.8
2022-09-18T11:17:46Z
1108.7
2022-09-18T11:17:47Z
1108.2
2022-09-18T11:17:48Z
1108.0
2022-09-18T11:17:49Z
1107.4
2022-09-18T11:17:50Z
1107.2
2022-09-18T11:17:51Z
1106.5
2022-09-18T11:17:52Z
1106.3
2022-09-18T11:17:53Z
1105.6
2022-09-18T11:17:54Z
1105.3
2022-09-18T11:17:55Z
1104.6
2022-09-18T11:17:56Z
1104.3
2022-09-18T11:17:57Z
1103.7
2022-09-18T11:17:58Z
1103.5
2022-09-18T11:17:59Z
1102.9
2022-09-18T11:18:00Z
1102.6
2022-09-18T11:18:01Z
1101.9
2022-09-18T11:18:02Z
1101.6
2022-09-18T11:18:03Z
1100.9
2022-09-18T11:18:04Z
1100.6
2022-09-18T11:18:05Z
1100.1
2022-09-18T11:18:06Z
1099.7
2022-09-18T11:18:07Z
1099.5
2022-09-18T11:18:08Z
1099.1
2022-09-18T11:18:09Z
1098.6
2022-09-18T11:18:10Z
1098.4
2022-09-18T11:18:11Z
1098.0
2022-09-18T11:18:12Z
1097.8
2022-09-18T11:18:13Z
1097.4
2022-09-18T11:18:14Z
1097.2
2022-09-18T11:18:15Z
1096.8
2022-09-18T11:18:16Z
1096.7
2022-09-18T11:18:17Z
1096.3
2022-09-18T11:18:18Z
1096.1
2022-09-18T11:18:19Z
1095.7
2022-09-18T11:18:20Z
1095.6
2022-09-18T11:18:21Z
1095.3
2022-09-18T11:18:22Z
1095.1
2022-09-18T11:18:23Z
1094.6
2022-09-18T11:18:24Z
1094.4
2022-09-18T11:18:25Z
1093.9
2022-09-18T11:18:26Z
1093.8
2022-09-18T11:18:27Z
1093.4
2022-09-18T11:18:28Z
1093.0
2022-09-18T11:18:29Z
1092.8
2022-09-18T11:18:30Z
1092.3
2022-09-18T11:18:31Z
1092.1
2022-09-18T11:18:32Z
1091.6
2022-09-18T11:18:33Z
1091.5
2022-09-18T11:18:34Z
1091.2
2022-09-18T11:18:35Z
1090.9
2022-09-18T11:18:36Z
1090.5
2022-09-18T11:18:37Z
1090.3
2022-09-18T11:18:38Z
1089.9
2022-09-18T11:18:39Z
1089.5
2022-09-18T11:18:40Z
1089.1
2022-09-18T11:18:41Z
1088.5
2022-09-18T11:18:42Z
1088.3
2022-09-18T11:18:43Z
1087.9
2022-09-18T11:18:44Z
1087.4
2022-09-18T11:18:45Z
1087.3
2022-09-18T11:18:46Z
1086.9
2022-09-18T11:18:47Z
1086.5
2022-09-18T11:18:48Z
1086.1
2022-09-18T11:18:49Z
1086.0
2022-09-18T11:18:50Z
1085.8
2022-09-18T11:18:51Z
1085.6
2022-09-18T11:18:52Z
1085.4
2022-09-18T11:18:53Z
1085.3
2022-09-18T11:18:54Z
1085.2
2022-09-18T11:18:55Z
1085.1
2022-09-18T11:18:56Z
1085.0
2022-09-18T11:18:57Z
1084.9
2022-09-18T11:18:58Z
1084.8
2022-09-18T11:18:59Z
1084.7
2022-09-18T11:19:00Z
1084.5
2022-09-18T11:19:01Z
1084.5
2022-09-18T11:19:02Z
1084.3
2022-09-18T11:19:03Z
1084.2
2022-09-18T11:19:04Z
1084.1
2022-09-18T11:19:05Z
1084.0
2022-09-18T11:19:06Z
1083.7
2022-09-18T11:19:07Z
1083.5
2022-09-18T11:19:08Z
1083.3
2022-09-18T11:19:09Z
1083.2
2022-09-18T11:19:10Z
1083.1
2022-09-18T11:19:11Z
1083.0
2022-09-18T11:19:12Z
1082.9
2022-09-18T11:19:13Z
1082.7
2022-09-18T11:19:14Z
1082.6
2022-09-18T11:19:15Z
1082.3
2022-09-18T11:19:16Z
1082.1
2022-09-18T11:19:17Z
1081.8
2022-09-18T11:19:18Z
1081.8
2022-09-18T11:19:19Z
1081.6
2022-09-18T11:19:20Z
1081.4
2022-09-18T11:19:21Z
1081.1
2022-09-18T11:19:22Z
1080.9
2022-09-18T11:19:23Z
1080.6
2022-09-18T11:19:24Z
1080.3
2022-09-18T11:19:25Z
1080.1
2022-09-18T11:19:26Z
1079.9
2022-09-18T11:19:27Z
1079.6
2022-09-18T11:19:28Z
1079.3
2022-09-18T11:19:29Z
1079.1
2022-09-18T11:19:30Z
1078.9
2022-09-18T11:19:32Z
1078.7
2022-09-18T11:19:33Z
1078.5
2022-09-18T11:19:34Z
1078.4
2022-09-18T11:19:35Z
1078.1
2022-09-18T11:19:36Z
1077.9
2022-09-18T11:19:37Z
1077.7
2022-09-18T11:19:38Z
1077.5
2022-09-18T11:19:39Z
1077.3
2022-09-18T11:19:40Z
1077.0
2022-09-18T11:19:41Z
1076.8
2022-09-18T11:19:42Z
1076.6
2022-09-18T11:19:43Z
1076.2
2022-09-18T11:19:44Z
1075.8
2022-09-18T11:19:45Z
1076.1
2022-09-18T11:19:46Z
1076.1
2022-09-18T11:19:47Z
1075.8
2022-09-18T11:19:48Z
1075.8
2022-09-18T11:19:49Z
1075.5
2022-09-18T11:19:50Z
1075.9
2022-09-18T11:19:51Z
1075.9
2022-09-18T11:19:52Z
1076.1
2022-09-18T11:19:53Z
1076.2
2022-09-18T11:19:54Z
1076.2
2022-09-18T11:19:55Z
1076.0
2022-09-18T11:19:57Z
1076.0
2022-09-18T11:19:58Z
1076.0
2022-09-18T11:19:59Z
1076.2
2022-09-18T11:20:00Z
1076.2
2022-09-18T11:20:01Z
1076.5
2022-09-18T11:20:02Z
1076.5
2022-09-18T11:20:03Z
1077.0
2022-09-18T11:20:04Z
1077.0
2022-09-18T11:20:05Z
1076.8
2022-09-18T11:20:06Z
1076.8
2022-09-18T11:20:07Z
1076.0
2022-09-18T11:20:08Z
1075.7
2022-09-18T11:20:09Z
1075.7
2022-09-18T11:20:10Z
1075.3
2022-09-18T11:20:11Z
1075.3
2022-09-18T11:20:12Z
1074.7
2022-09-18T11:20:13Z
1074.0
2022-09-18T11:20:14Z
1073.2
2022-09-18T11:20:15Z
1073.2
2022-09-18T11:20:16Z
1070.7
2022-09-18T11:20:17Z
1070.7
2022-09-18T11:20:18Z
1072.4
2022-09-18T11:20:19Z
1071.4
2022-09-18T11:20:20Z
1071.4
2022-09-18T11:20:21Z
1072.0
2022-09-18T11:20:22Z
1072.0
2022-09-18T11:20:23Z
1071.0
2022-09-18T11:20:24Z
1071.0
2022-09-18T11:20:25Z
1071.1
2022-09-18T11:20:26Z
1071.1
2022-09-18T11:20:27Z
1071.1
2022-09-18T11:20:28Z
1072.0
2022-09-18T11:20:29Z
1071.3
2022-09-18T11:20:30Z
1072.1
2022-09-18T11:20:31Z
1071.7
2022-09-18T11:20:32Z
1071.7
2022-09-18T11:20:33Z
1071.7
2022-09-18T11:20:34Z
1071.4
2022-09-18T11:20:35Z
1071.4
2022-09-18T11:20:36Z
1071.4
2022-09-18T11:20:37Z
1071.1
2022-09-18T11:20:38Z
1071.1
2022-09-18T11:20:39Z
1070.1
2022-09-18T11:20:40Z
1069.7
2022-09-18T11:20:41Z
1069.7
2022-09-18T11:20:42Z
1069.7
2022-09-18T11:20:43Z
1068.3
2022-09-18T11:20:44Z
1068.3
2022-09-18T11:20:45Z
1068.1
2022-09-18T11:20:46Z
1068.1
2022-09-18T11:20:47Z
1066.9
2022-09-18T11:20:48Z
1066.7
2022-09-18T11:20:49Z
1066.7
2022-09-18T11:20:50Z
1065.5
2022-09-18T11:20:51Z
1065.4
2022-09-18T11:20:52Z
1065.4
2022-09-18T11:20:53Z
1064.3
2022-09-18T11:20:54Z
1064.3
2022-09-18T11:20:55Z
1064.3
2022-09-18T11:20:56Z
1064.5
2022-09-18T11:20:57Z
1063.3
2022-09-18T11:20:58Z
1063.7
2022-09-18T11:20:59Z
1063.7
2022-09-18T11:21:00Z
1063.2
2022-09-18T11:21:01Z
1063.2
2022-09-18T11:21:02Z
1063.2
2022-09-18T11:21:03Z
1062.6
2022-09-18T11:21:04Z
1062.6
2022-09-18T11:21:05Z
1063.1
2022-09-18T11:21:06Z
1063.1
2022-09-18T11:21:07Z
1063.5
2022-09-18T11:21:08Z
1061.7
2022-09-18T11:21:09Z
1061.7
2022-09-18T11:21:10Z
1061.7
2022-09-18T11:21:11Z
1059.6
2022-09-18T11:21:12Z
1059.6
2022-09-18T11:21:13Z
1059.5
2022-09-18T11:21:14Z
1057.3
2022-09-18T11:21:15Z
1057.4
2022-09-18T11:21:16Z
1055.2
2022-09-18T11:21:17Z
1055.2
2022-09-18T11:21:18Z
1055.4
2022-09-18T11:21:19Z
1053.1
2022-09-18T11:21:20Z
1053.1
2022-09-18T11:21:21Z
1053.1
2022-09-18T11:21:22Z
1051.0
2022-09-18T11:21:23Z
1051.3
2022-09-18T11:21:24Z
1051.3
2022-09-18T11:21:25Z
1049.0
2022-09-18T11:21:26Z
1049.3
2022-09-18T11:21:28Z
1047.2
2022-09-18T11:21:29Z
1047.2
2022-09-18T11:21:30Z
1045.9
2022-09-18T11:21:31Z
1046.4
2022-09-18T11:21:32Z
1046.4
2022-09-18T11:21:33Z
1044.9
2022-09-18T11:21:34Z
1045.7
2022-09-18T11:21:36Z
1045.5
2022-09-18T11:21:37Z
1045.5
2022-09-18T11:21:38Z
1045.5
2022-09-18T11:21:39Z
1044.1
2022-09-18T11:21:40Z
1044.1
2022-09-18T11:21:42Z
1044.1
2022-09-18T11:21:43Z
1042.1
2022-09-18T11:21:44Z
1042.1
2022-09-18T11:21:45Z
1041.2
2022-09-18T11:21:46Z
1041.2
2022-09-18T11:21:47Z
1041.2
2022-09-18T11:21:48Z
1040.4
2022-09-18T11:21:49Z
1039.2
2022-09-18T11:21:50Z
1039.2
2022-09-18T11:21:51Z
1038.4
2022-09-18T11:21:52Z
1038.4
2022-09-18T11:21:53Z
1038.4
2022-09-18T11:21:54Z
1037.5
2022-09-18T11:21:55Z
1037.5
2022-09-18T11:21:56Z
1035.4
2022-09-18T11:21:57Z
1035.4
2022-09-18T11:21:58Z
1035.4
2022-09-18T11:21:59Z
1033.5
2022-09-18T11:22:00Z
1033.5
2022-09-18T11:22:01Z
1032.7
2022-09-18T11:22:02Z
1032.7
2022-09-18T11:22:03Z
1032.7
2022-09-18T11:22:04Z
1031.0
2022-09-18T11:22:05Z
1031.0
2022-09-18T11:22:06Z
1031.0
2022-09-18T11:22:07Z
1030.5
2022-09-18T11:22:08Z
1030.5
2022-09-18T11:22:09Z
1029.2
2022-09-18T11:22:10Z
1029.2
2022-09-18T11:22:11Z
1028.9
2022-09-18T11:22:12Z
1028.0
2022-09-18T11:22:13Z
1027.8
2022-09-18T11:22:14Z
1027.8
2022-09-18T11:22:15Z
1026.9
2022-09-18T11:22:16Z
1026.1
2022-09-18T11:22:17Z
1025.1
2022-09-18T11:22:18Z
1024.2
2022-09-18T11:22:19Z
1023.3
2022-09-18T11:22:20Z
1023.3
2022-09-18T11:22:21Z
1023.3
2022-09-18T11:22:22Z
1022.4
2022-09-18T11:22:23Z
1021.6
2022-09-18T11:22:24Z
1021.6
2022-09-18T11:22:25Z
1020.8
2022-09-18T11:22:26Z
1020.8
2022-09-18T11:22:27Z
1019.3
2022-09-18T11:22:28Z
1019.3
2022-09-18T11:22:29Z
1019.3
2022-09-18T11:22:30Z
1018.0
2022-09-18T11:22:31Z
1018.0
2022-09-18T11:22:32Z
1017.2
2022-09-18T11:22:33Z
1017.2
2022-09-18T11:22:34Z
1015.9
2022-09-18T11:22:35Z
1015.9
2022-09-18T11:22:36Z
1015.1
2022-09-18T11:22:37Z
1015.1
2022-09-18T11:22:38Z
1014.5
2022-09-18T11:22:39Z
1014.5
2022-09-18T11:22:40Z
1014.5
2022-09-18T11:22:41Z
1012.9
2022-09-18T11:22:42Z
1012.9
2022-09-18T11:22:43Z
1013.0
2022-09-18T11:22:44Z
1011.5
2022-09-18T11:22:45Z
1011.6
2022-09-18T11:22:46Z
1009.9
2022-09-18T11:22:47Z
1010.0
2022-09-18T11:22:48Z
1009.4
2022-09-18T11:22:49Z
1008.4
2022-09-18T11:22:50Z
1008.5
2022-09-18T11:22:51Z
1006.5
2022-09-18T11:22:52Z
1006.7
2022-09-18T11:22:53Z
1006.8
2022-09-18T11:22:54Z
1004.8
2022-09-18T11:22:55Z
1005.0
2022-09-18T11:22:56Z
1004.3
2022-09-18T11:22:57Z
1004.4
2022-09-18T11:22:58Z
1003.9
2022-09-18T11:22:59Z
1003.4
2022-09-18T11:23:00Z
1003.5
2022-09-18T11:23:01Z
1003.6
2022-09-18T11:23:02Z
1002.7
2022-09-18T11:23:03Z
1002.9
2022-09-18T11:23:04Z
1002.4
2022-09-18T11:23:05Z
1002.5
2022-09-18T11:23:06Z
1002.3
2022-09-18T11:23:07Z
1002.0
2022-09-18T11:23:08Z
1002.1
2022-09-18T11:23:09Z
1002.0
2022-09-18T11:23:10Z
1002.2
2022-09-18T11:23:11Z
1001.7
2022-09-18T11:23:12Z
1001.8
2022-09-18T11:23:13Z
1001.9
2022-09-18T11:23:14Z
1002.1
2022-09-18T11:23:15Z
1002.2
2022-09-18T11:23:16Z
1001.8
2022-09-18T11:23:17Z
1001.9
2022-09-18T11:23:18Z
1001.7
2022-09-18T11:23:19Z
1001.6
2022-09-18T11:23:20Z
1001.7
2022-09-18T11:23:21Z
1001.7
2022-09-18T11:23:22Z
1001.8
2022-09-18T11:23:23Z
1001.4
2022-09-18T11:23:24Z
1001.5
2022-09-18T11:23:25Z
1001.4
2022-09-18T11:23:26Z
1001.3
2022-09-18T11:23:27Z
1001.1
2022-09-18T11:23:28Z
1001.2
2022-09-18T11:23:29Z
1001.2
2022-09-18T11:23:30Z
1001.3
2022-09-18T11:23:31Z
1000.9
2022-09-18T11:23:32Z
1001.1
2022-09-18T11:23:33Z
1001.2
2022-09-18T11:23:34Z
1001.3
2022-09-18T11:23:35Z
1000.4
2022-09-18T11:23:36Z
1000.6
2022-09-18T11:23:37Z
999.4
2022-09-18T11:23:38Z
999.5
2022-09-18T11:23:39Z
998.6
2022-09-18T11:23:40Z
998.8
2022-09-18T11:23:41Z
998.9
2022-09-18T11:23:42Z
998.0
2022-09-18T11:23:43Z
998.1
2022-09-18T11:23:44Z
997.5
2022-09-18T11:23:45Z
997.6
2022-09-18T11:23:46Z
997.0
2022-09-18T11:23:47Z
997.2
2022-09-18T11:23:48Z
996.5
2022-09-18T11:23:49Z
996.6
2022-09-18T11:23:50Z
996.7
2022-09-18T11:23:51Z
996.9
2022-09-18T11:23:52Z
996.3
2022-09-18T11:23:53Z
996.4
2022-09-18T11:23:54Z
996.5
2022-09-18T11:23:55Z
996.7
2022-09-18T11:23:56Z
996.8
2022-09-18T11:23:57Z
996.9
2022-09-18T11:23:58Z
997.1
2022-09-18T11:23:59Z
996.8
2022-09-18T11:24:00Z
996.9
2022-09-18T11:24:01Z
997.0
2022-09-18T11:24:02Z
997.2
2022-09-18T11:24:03Z
997.3
2022-09-18T11:24:04Z
997.4
2022-09-18T11:24:05Z
997.5
2022-09-18T11:24:06Z
997.7
2022-09-18T11:24:07Z
997.8
2022-09-18T11:24:08Z
997.8
2022-09-18T11:24:09Z
997.6
2022-09-18T11:24:10Z
997.8
2022-09-18T11:24:11Z
997.3
2022-09-18T11:24:12Z
997.4
2022-09-18T11:24:13Z
997.0
2022-09-18T11:24:14Z
997.1
2022-09-18T11:24:15Z
996.8
2022-09-18T11:24:16Z
996.2
2022-09-18T11:24:17Z
996.9
2022-09-18T11:24:18Z
996.3
2022-09-18T11:24:19Z
996.4
2022-09-18T11:24:20Z
996.5
2022-09-18T11:24:21Z
995.4
2022-09-18T11:24:22Z
995.5
2022-09-18T11:24:23Z
995.5
2022-09-18T11:24:24Z
994.2
2022-09-18T11:24:25Z
994.2
2022-09-18T11:24:26Z
994.2
2022-09-18T11:24:27Z
993.4
2022-09-18T11:24:28Z
993.4
2022-09-18T11:24:29Z
992.3
2022-09-18T11:24:30Z
992.3
2022-09-18T11:24:31Z
992.3
2022-09-18T11:24:32Z
991.2
2022-09-18T11:24:33Z
991.1
2022-09-18T11:24:34Z
991.1
2022-09-18T11:24:35Z
990.1
2022-09-18T11:24:36Z
990.2
2022-09-18T11:24:37Z
990.2
2022-09-18T11:24:38Z
990.2
2022-09-18T11:24:39Z
989.1
2022-09-18T11:24:40Z
989.1
2022-09-18T11:24:41Z
989.1
2022-09-18T11:24:42Z
989.1
2022-09-18T11:24:43Z
987.9
2022-09-18T11:24:44Z
987.9
2022-09-18T11:24:45Z
987.9
2022-09-18T11:24:46Z
987.9
2022-09-18T11:24:47Z
987.9
2022-09-18T11:24:48Z
987.9
2022-09-18T11:24:49Z
987.9
2022-09-18T11:24:50Z
986.6
2022-09-18T11:24:51Z
986.6
2022-09-18T11:24:52Z
986.6
2022-09-18T11:24:53Z
986.6
2022-09-18T11:24:54Z
985.4
2022-09-18T11:24:55Z
985.4
2022-09-18T11:24:56Z
985.4
2022-09-18T11:24:57Z
985.4
2022-09-18T11:24:58Z
984.1
2022-09-18T11:24:59Z
984.1
2022-09-18T11:25:00Z
984.1
2022-09-18T11:25:01Z
984.1
2022-09-18T11:25:02Z
984.1
2022-09-18T11:25:03Z
983.3
2022-09-18T11:25:04Z
983.3
2022-09-18T11:25:05Z
982.5
2022-09-18T11:25:06Z
982.5
2022-09-18T11:25:07Z
982.5
2022-09-18T11:25:08Z
982.5
2022-09-18T11:25:09Z
981.7
2022-09-18T11:25:10Z
981.5
2022-09-18T11:25:11Z
981.5
2022-09-18T11:25:12Z
981.5
2022-09-18T11:25:13Z
981.5
2022-09-18T11:25:14Z
981.5
2022-09-18T11:25:15Z
980.7
2022-09-18T11:25:16Z
980.5
2022-09-18T11:25:17Z
980.5
2022-09-18T11:25:18Z
980.5
2022-09-18T11:25:19Z
980.5
2022-09-18T11:25:20Z
980.2
2022-09-18T11:25:21Z
980.2
2022-09-18T11:25:22Z
980.2
2022-09-18T11:25:23Z
980.2
2022-09-18T11:25:24Z
980.2
2022-09-18T11:25:25Z
980.2
2022-09-18T11:25:26Z
980.1
2022-09-18T11:25:27Z
980.3
2022-09-18T11:25:28Z
980.3
2022-09-18T11:25:29Z
980.3
2022-09-18T11:25:30Z
980.3
2022-09-18T11:25:31Z
980.3
2022-09-18T11:25:32Z
980.3
2022-09-18T11:25:33Z
980.3
2022-09-18T11:25:34Z
980.3
2022-09-18T11:25:35Z
980.3
2022-09-18T11:25:36Z
980.4
2022-09-18T11:25:38Z
980.4
2022-09-18T11:25:39Z
980.4
2022-09-18T11:25:40Z
980.4
2022-09-18T11:25:41Z
980.4
2022-09-18T11:25:42Z
980.4
2022-09-18T11:25:43Z
980.5
2022-09-18T11:25:44Z
980.5
2022-09-18T11:25:45Z
980.5
2022-09-18T11:25:46Z
980.5
2022-09-18T11:25:47Z
980.5
2022-09-18T11:25:48Z
980.3
2022-09-18T11:25:49Z
980.5
2022-09-18T11:25:50Z
980.5
2022-09-18T11:25:51Z
980.3
2022-09-18T11:25:52Z
980.3
2022-09-18T11:25:53Z
981.0
2022-09-18T11:25:54Z
980.7
2022-09-18T11:25:55Z
980.3
2022-09-18T11:25:56Z
980.7
2022-09-18T11:25:57Z
980.7
2022-09-18T11:25:58Z
980.7
2022-09-18T11:25:59Z
980.7
2022-09-18T11:26:00Z
980.7
2022-09-18T11:26:01Z
980.4
2022-09-18T11:26:02Z
980.4
2022-09-18T11:26:03Z
980.4
2022-09-18T11:26:04Z
980.4
2022-09-18T11:26:05Z
980.4
2022-09-18T11:26:06Z
980.4
2022-09-18T11:26:07Z
980.4
2022-09-18T11:26:08Z
980.7
2022-09-18T11:26:09Z
980.7
2022-09-18T11:26:10Z
980.7
2022-09-18T11:26:11Z
980.7
2022-09-18T11:26:12Z
980.7
2022-09-18T11:26:13Z
980.7
2022-09-18T11:26:14Z
980.7
2022-09-18T11:26:15Z
980.7
2022-09-18T11:26:16Z
980.7
2022-09-18T11:26:17Z
980.7
2022-09-18T11:26:18Z
980.7
2022-09-18T11:26:19Z
980.7
2022-09-18T11:26:20Z
980.7
2022-09-18T11:26:21Z
980.4
2022-09-18T11:26:22Z
980.4
2022-09-18T11:26:23Z
981.0
2022-09-18T11:26:24Z
981.0
2022-09-18T11:26:25Z
981.0
2022-09-18T11:26:26Z
981.0
2022-09-18T11:26:27Z
981.0
2022-09-18T11:26:28Z
981.0
2022-09-18T11:26:29Z
981.0
2022-09-18T11:26:30Z
981.0
2022-09-18T11:26:31Z
981.0
2022-09-18T11:26:32Z
981.0
2022-09-18T11:26:33Z
981.0
2022-09-18T11:26:34Z
981.0
2022-09-18T11:26:35Z
981.0
2022-09-18T11:26:36Z
981.0
2022-09-18T11:26:37Z
981.0
2022-09-18T11:26:38Z
981.5
2022-09-18T11:26:39Z
981.5
2022-09-18T11:26:40Z
981.5
2022-09-18T11:26:41Z
981.5
2022-09-18T11:26:42Z
981.5
2022-09-18T11:26:43Z
981.5
2022-09-18T11:26:44Z
981.5
2022-09-18T11:26:45Z
981.5
2022-09-18T11:26:46Z
981.5
2022-09-18T11:26:47Z
982.1
2022-09-18T11:26:48Z
982.1
2022-09-18T11:26:49Z
982.1
2022-09-18T11:26:50Z
982.1
2022-09-18T11:26:51Z
982.1
2022-09-18T11:26:52Z
982.1
2022-09-18T11:26:53Z
982.1
2022-09-18T11:26:54Z
982.1
2022-09-18T11:26:55Z
982.1
2022-09-18T11:26:56Z
982.1
2022-09-18T11:26:57Z
981.6
2022-09-18T11:26:58Z
982.7
2022-09-18T11:26:59Z
982.1
2022-09-18T11:27:00Z
982.7
2022-09-18T11:27:01Z
982.7
2022-09-18T11:27:02Z
982.7
2022-09-18T11:27:03Z
982.7
2022-09-18T11:27:04Z
983.3
2022-09-18T11:27:05Z
983.3
2022-09-18T11:27:06Z
983.3
2022-09-18T11:27:07Z
983.3
2022-09-18T11:27:08Z
983.3
2022-09-18T11:27:09Z
983.9
2022-09-18T11:27:10Z
983.9
2022-09-18T11:27:11Z
983.9
2022-09-18T11:27:12Z
983.9
2022-09-18T11:27:13Z
983.9
2022-09-18T11:27:14Z
983.9
2022-09-18T11:27:15Z
984.6
2022-09-18T11:27:16Z
984.6
2022-09-18T11:27:17Z
984.6
2022-09-18T11:27:18Z
984.6
2022-09-18T11:27:19Z
984.6
2022-09-18T11:27:20Z
984.6
2022-09-18T11:27:21Z
984.6
2022-09-18T11:27:22Z
985.1
2022-09-18T11:27:23Z
985.1
2022-09-18T11:27:24Z
985.1
2022-09-18T11:27:25Z
985.7
2022-09-18T11:27:26Z
985.7
2022-09-18T11:27:27Z
985.7
2022-09-18T11:27:28Z
985.7
2022-09-18T11:27:29Z
986.2
2022-09-18T11:27:30Z
986.2
2022-09-18T11:27:31Z
986.7
2022-09-18T11:27:32Z
986.7
2022-09-18T11:27:33Z
986.7
2022-09-18T11:27:34Z
986.7
2022-09-18T11:27:35Z
986.7
2022-09-18T11:27:36Z
986.7
2022-09-18T11:27:37Z
986.7
2022-09-18T11:27:38Z
986.7
2022-09-18T11:27:39Z
986.7
2022-09-18T11:27:40Z
986.7
2022-09-18T11:27:41Z
986.7
2022-09-18T11:27:42Z
986.7
2022-09-18T11:27:44Z
986.5
2022-09-18T11:27:45Z
986.5
2022-09-18T11:27:46Z
986.5
2022-09-18T11:27:47Z
986.5
2022-09-18T11:27:48Z
986.5
2022-09-18T11:27:49Z
986.2
2022-09-18T11:27:50Z
986.2
2022-09-18T11:27:51Z
987.7
2022-09-18T11:27:52Z
987.7
2022-09-18T11:27:53Z
987.7
2022-09-18T11:27:54Z
987.5
2022-09-18T11:27:55Z
987.5
2022-09-18T11:27:56Z
987.5
2022-09-18T11:27:58Z
987.5
2022-09-18T11:27:59Z
987.5
2022-09-18T11:28:00Z
987.5
2022-09-18T11:28:01Z
987.5
2022-09-18T11:28:02Z
987.5
2022-09-18T11:28:03Z
988.9
2022-09-18T11:28:04Z
988.4
2022-09-18T11:28:05Z
988.4
2022-09-18T11:28:06Z
988.4
2022-09-18T11:28:07Z
988.4
2022-09-18T11:28:08Z
987.7
2022-09-18T11:28:09Z
987.7
2022-09-18T11:28:10Z
987.7
2022-09-18T11:28:11Z
989.5
2022-09-18T11:28:12Z
989.5
2022-09-18T11:28:13Z
989.5
2022-09-18T11:28:14Z
989.5
2022-09-18T11:28:15Z
989.5
2022-09-18T11:28:16Z
989.5
2022-09-18T11:28:17Z
989.5
2022-09-18T11:28:18Z
989.5
2022-09-18T11:28:19Z
989.5
2022-09-18T11:28:20Z
991.1
2022-09-18T11:28:21Z
991.1
2022-09-18T11:28:22Z
991.1
2022-09-18T11:28:23Z
991.1
2022-09-18T11:28:24Z
991.1
2022-09-18T11:28:25Z
991.1
2022-09-18T11:28:26Z
991.1
2022-09-18T11:28:27Z
992.7
2022-09-18T11:28:28Z
992.7
2022-09-18T11:28:29Z
992.7
2022-09-18T11:28:30Z
992.7
2022-09-18T11:28:31Z
992.7
2022-09-18T11:28:32Z
992.7
2022-09-18T11:28:33Z
992.7
2022-09-18T11:28:34Z
992.7
2022-09-18T11:28:35Z
992.7
2022-09-18T11:28:36Z
994.4
2022-09-18T11:28:37Z
994.4
2022-09-18T11:28:38Z
994.4
2022-09-18T11:28:39Z
994.4
2022-09-18T11:28:40Z
993.7
2022-09-18T11:28:41Z
995.3
2022-09-18T11:28:42Z
995.3
2022-09-18T11:28:43Z
995.3
2022-09-18T11:28:44Z
994.6
2022-09-18T11:28:45Z
994.6
2022-09-18T11:28:46Z
995.3
2022-09-18T11:28:47Z
995.3
2022-09-18T11:28:48Z
995.3
2022-09-18T11:28:49Z
996.8
2022-09-18T11:28:50Z
996.8
2022-09-18T11:28:51Z
996.8
2022-09-18T11:28:52Z
996.8
2022-09-18T11:28:53Z
996.8
2022-09-18T11:28:54Z
998.3
2022-09-18T11:28:55Z
998.3
2022-09-18T11:28:56Z
998.3
2022-09-18T11:28:57Z
998.3
2022-09-18T11:28:58Z
999.8
2022-09-18T11:28:59Z
999.8
2022-09-18T11:29:00Z
999.8
2022-09-18T11:29:01Z
999.8
2022-09-18T11:29:02Z
1001.2
2022-09-18T11:29:03Z
1001.2
2022-09-18T11:29:04Z
1001.2
2022-09-18T11:29:05Z
1000.6
2022-09-18T11:29:06Z
1000.6
2022-09-18T11:29:07Z
1000.6
2022-09-18T11:29:08Z
1002.2
2022-09-18T11:29:09Z
1002.2
2022-09-18T11:29:10Z
1002.2
2022-09-18T11:29:11Z
1002.2
2022-09-18T11:29:12Z
1003.7
2022-09-18T11:29:13Z
1003.7
2022-09-18T11:29:14Z
1003.7
2022-09-18T11:29:15Z
1003.7
2022-09-18T11:29:16Z
1003.7
2022-09-18T11:29:17Z
1003.7
2022-09-18T11:29:18Z
1005.3
2022-09-18T11:29:19Z
1005.3
2022-09-18T11:29:20Z
1005.3
2022-09-18T11:29:21Z
1005.3
2022-09-18T11:29:22Z
1005.3
2022-09-18T11:29:23Z
1006.7
2022-09-18T11:29:24Z
1006.8
2022-09-18T11:29:25Z
1006.8
2022-09-18T11:29:26Z
1006.8
2022-09-18T11:29:27Z
1006.8
2022-09-18T11:29:28Z
1008.2
2022-09-18T11:29:29Z
1008.2
2022-09-18T11:29:30Z
1008.2
2022-09-18T11:29:31Z
1008.2
2022-09-18T11:29:32Z
1008.2
2022-09-18T11:29:33Z
1008.3
2022-09-18T11:29:34Z
1009.8
2022-09-18T11:29:35Z
1009.8
2022-09-18T11:29:36Z
1009.8
2022-09-18T11:29:37Z
1009.8
2022-09-18T11:29:38Z
1009.8
2022-09-18T11:29:39Z
1009.8
2022-09-18T11:29:40Z
1011.3
2022-09-18T11:29:41Z
1011.3
2022-09-18T11:29:42Z
1011.3
2022-09-18T11:29:43Z
1011.0
2022-09-18T11:29:44Z
1011.3
2022-09-18T11:29:45Z
1011.3
2022-09-18T11:29:46Z
1011.3
2022-09-18T11:29:47Z
1012.7
2022-09-18T11:29:48Z
1012.7
2022-09-18T11:29:50Z
1012.7
2022-09-18T11:29:51Z
1012.7
2022-09-18T11:29:52Z
1012.7
2022-09-18T11:29:53Z
1014.2
2022-09-18T11:29:54Z
1014.6
2022-09-18T11:29:55Z
1014.6
2022-09-18T11:29:56Z
1014.6
2022-09-18T11:29:57Z
1016.2
2022-09-18T11:29:58Z
1016.2
2022-09-18T11:29:59Z
1016.2
2022-09-18T11:30:00Z
1016.2
2022-09-18T11:30:01Z
1016.2
2022-09-18T11:30:02Z
1016.2
2022-09-18T11:30:03Z
1018.5
2022-09-18T11:30:04Z
1018.5
2022-09-18T11:30:05Z
1018.5
2022-09-18T11:30:06Z
1018.5
2022-09-18T11:30:07Z
1018.5
2022-09-18T11:30:08Z
1018.5
2022-09-18T11:30:09Z
1019.2
2022-09-18T11:30:10Z
1020.8
2022-09-18T11:30:11Z
1020.8
2022-09-18T11:30:12Z
1020.8
2022-09-18T11:30:13Z
1020.8
2022-09-18T11:30:14Z
1020.8
2022-09-18T11:30:15Z
1020.8
2022-09-18T11:30:16Z
1020.8
2022-09-18T11:30:17Z
1020.8
2022-09-18T11:30:18Z
1020.8
2022-09-18T11:30:19Z
1020.8
2022-09-18T11:30:20Z
1022.2
2022-09-18T11:30:21Z
1023.0
2022-09-18T11:30:22Z
1023.0
2022-09-18T11:30:23Z
1023.0
2022-09-18T11:30:24Z
1023.0
2022-09-18T11:30:25Z
1023.0
2022-09-18T11:30:26Z
1023.0
2022-09-18T11:30:27Z
1023.0
2022-09-18T11:30:28Z
1023.0
2022-09-18T11:30:29Z
1024.5
2022-09-18T11:30:30Z
1024.5
2022-09-18T11:30:31Z
1024.5
2022-09-18T11:30:32Z
1025.0
2022-09-18T11:30:33Z
1025.0
2022-09-18T11:30:34Z
1025.0
2022-09-18T11:30:35Z
1025.0
2022-09-18T11:30:36Z
1026.5
2022-09-18T11:30:37Z
1026.5
2022-09-18T11:30:38Z
1026.5
2022-09-18T11:30:39Z
1026.7
2022-09-18T11:30:40Z
1026.7
2022-09-18T11:30:41Z
1026.7
2022-09-18T11:30:42Z
1027.0
2022-09-18T11:30:43Z
1027.0
2022-09-18T11:30:44Z
1027.0
2022-09-18T11:30:45Z
1027.0
2022-09-18T11:30:46Z
1027.0
2022-09-18T11:30:47Z
1028.2
2022-09-18T11:30:48Z
1028.2
2022-09-18T11:30:49Z
1028.2
2022-09-18T11:30:50Z
1028.2
2022-09-18T11:30:51Z
1028.2
2022-09-18T11:30:52Z
1028.5
2022-09-18T11:30:53Z
1029.7
2022-09-18T11:30:54Z
1029.7
2022-09-18T11:30:55Z
1029.7
2022-09-18T11:30:56Z
1029.7
2022-09-18T11:30:57Z
1030.1
2022-09-18T11:30:58Z
1030.1
2022-09-18T11:30:59Z
1030.1
2022-09-18T11:31:00Z
1029.7
2022-09-18T11:31:01Z
1030.9
2022-09-18T11:31:02Z
1031.4
2022-09-18T11:31:03Z
1031.4
2022-09-18T11:31:04Z
1031.4
2022-09-18T11:31:05Z
1031.4
2022-09-18T11:31:06Z
1032.7
2022-09-18T11:31:07Z
1032.7
2022-09-18T11:31:08Z
1032.7
2022-09-18T11:31:09Z
1032.7
2022-09-18T11:31:10Z
1032.7
2022-09-18T11:31:11Z
1032.7
2022-09-18T11:31:12Z
1034.3
2022-09-18T11:31:13Z
1034.3
2022-09-18T11:31:14Z
1034.3
2022-09-18T11:31:15Z
1034.3
2022-09-18T11:31:16Z
1034.3
2022-09-18T11:31:17Z
1035.4
2022-09-18T11:31:18Z
1035.4
2022-09-18T11:31:19Z
1035.4
2022-09-18T11:31:20Z
1035.4
2022-09-18T11:31:21Z
1035.4
2022-09-18T11:31:22Z
1036.5
2022-09-18T11:31:23Z
1037.5
2022-09-18T11:31:24Z
1037.5
2022-09-18T11:31:25Z
1037.5
2022-09-18T11:31:26Z
1038.4
2022-09-18T11:31:27Z
1038.4
2022-09-18T11:31:28Z
1039.9
2022-09-18T11:31:29Z
1039.9
2022-09-18T11:31:30Z
1039.9
2022-09-18T11:31:31Z
1040.6
2022-09-18T11:31:32Z
1041.7
2022-09-18T11:31:33Z
1041.7
2022-09-18T11:31:34Z
1041.7
2022-09-18T11:31:35Z
1041.7
2022-09-18T11:31:36Z
1041.7
2022-09-18T11:31:37Z
1041.7
2022-09-18T11:31:38Z
1042.3
2022-09-18T11:31:39Z
1042.3
2022-09-18T11:31:40Z
1043.2
2022-09-18T11:31:41Z
1043.2
2022-09-18T11:31:42Z
1043.9
2022-09-18T11:31:43Z
1043.9
2022-09-18T11:31:44Z
1044.6
2022-09-18T11:31:45Z
1044.6
2022-09-18T11:31:46Z
1044.6
2022-09-18T11:31:47Z
1045.1
2022-09-18T11:31:48Z
1045.1
2022-09-18T11:31:49Z
1045.1
2022-09-18T11:31:50Z
1045.1
2022-09-18T11:31:51Z
1045.1
2022-09-18T11:31:52Z
1046.8
2022-09-18T11:31:53Z
1046.8
2022-09-18T11:31:54Z
1046.8
2022-09-18T11:31:56Z
1047.2
2022-09-18T11:31:57Z
1047.2
2022-09-18T11:31:58Z
1047.2
2022-09-18T11:31:59Z
1047.2
2022-09-18T11:32:00Z
1049.1
2022-09-18T11:32:01Z
1049.1
2022-09-18T11:32:02Z
1049.1
2022-09-18T11:32:03Z
1049.1
2022-09-18T11:32:04Z
1050.9
2022-09-18T11:32:05Z
1050.9
2022-09-18T11:32:06Z
1050.9
2022-09-18T11:32:07Z
1050.5
2022-09-18T11:32:08Z
1050.5
2022-09-18T11:32:09Z
1050.5
2022-09-18T11:32:10Z
1051.6
2022-09-18T11:32:11Z
1052.3
2022-09-18T11:32:12Z
1052.3
2022-09-18T11:32:13Z
1052.3
2022-09-18T11:32:14Z
1053.0
2022-09-18T11:32:15Z
1053.0
2022-09-18T11:32:16Z
1053.0
2022-09-18T11:32:17Z
1054.4
2022-09-18T11:32:18Z
1054.4
2022-09-18T11:32:19Z
1054.4
2022-09-18T11:32:20Z
1055.0
2022-09-18T11:32:21Z
1055.0
2022-09-18T11:32:22Z
1055.0
2022-09-18T11:32:23Z
1055.6
2022-09-18T11:32:24Z
1055.6
2022-09-18T11:32:25Z
1055.6
2022-09-18T11:32:26Z
1056.2
2022-09-18T11:32:27Z
1056.2
2022-09-18T11:32:28Z
1056.2
2022-09-18T11:32:29Z
1056.9
2022-09-18T11:32:30Z
1056.9
2022-09-18T11:32:31Z
1055.9
2022-09-18T11:32:32Z
1056.7
2022-09-18T11:32:33Z
1056.7
2022-09-18T11:32:34Z
1056.7
2022-09-18T11:32:35Z
1057.4
2022-09-18T11:32:36Z
1057.4
2022-09-18T11:32:37Z
1057.4
2022-09-18T11:32:38Z
1058.2
2022-09-18T11:32:39Z
1058.2
2022-09-18T11:32:40Z
1057.1
2022-09-18T11:32:41Z
1057.1
2022-09-18T11:32:42Z
1057.5
2022-09-18T11:32:43Z
1057.5
2022-09-18T11:32:44Z
1057.8
2022-09-18T11:32:45Z
1057.8
2022-09-18T11:32:46Z
1057.8
2022-09-18T11:32:47Z
1058.0
2022-09-18T11:32:48Z
1058.0
2022-09-18T11:32:49Z
1058.0
2022-09-18T11:32:50Z
1058.0
2022-09-18T11:32:51Z
1058.3
2022-09-18T11:32:52Z
1058.3
2022-09-18T11:32:53Z
1058.2
2022-09-18T11:32:54Z
1058.2
2022-09-18T11:32:55Z
1058.2
2022-09-18T11:32:56Z
1057.9
2022-09-18T11:32:57Z
1057.9
2022-09-18T11:32:58Z
1057.9
2022-09-18T11:32:59Z
1057.6
2022-09-18T11:33:00Z
1057.6
2022-09-18T11:33:01Z
1057.6
2022-09-18T11:33:02Z
1057.4
2022-09-18T11:33:03Z
1057.4
2022-09-18T11:33:04Z
1056.9
2022-09-18T11:33:05Z
1056.9
2022-09-18T11:33:06Z
1056.9
2022-09-18T11:33:07Z
1057.9
2022-09-18T11:33:08Z
1057.9
2022-09-18T11:33:09Z
1057.9
2022-09-18T11:33:10Z
1057.4
2022-09-18T11:33:11Z
1057.4
2022-09-18T11:33:12Z
1057.4
2022-09-18T11:33:13Z
1056.9
2022-09-18T11:33:14Z
1058.4
2022-09-18T11:33:15Z
1058.4
2022-09-18T11:33:16Z
1058.0
2022-09-18T11:33:17Z
1059.5
2022-09-18T11:33:18Z
1059.5
2022-09-18T11:33:19Z
1061.1
2022-09-18T11:33:20Z
1060.8
2022-09-18T11:33:21Z
1060.8
2022-09-18T11:33:22Z
1062.2
2022-09-18T11:33:23Z
1062.2
2022-09-18T11:33:24Z
1062.2
2022-09-18T11:33:25Z
1063.6
2022-09-18T11:33:26Z
1063.6
2022-09-18T11:33:27Z
1063.6
2022-09-18T11:33:28Z
1064.9
2022-09-18T11:33:29Z
1064.9
2022-09-18T11:33:30Z
1066.3
2022-09-18T11:33:31Z
1066.3
2022-09-18T11:33:32Z
1067.4
2022-09-18T11:33:33Z
1067.4
2022-09-18T11:33:34Z
1068.3
2022-09-18T11:33:35Z
1068.3
2022-09-18T11:33:36Z
1068.4
2022-09-18T11:33:37Z
1068.4
2022-09-18T11:33:38Z
1068.6
2022-09-18T11:33:39Z
1068.6
2022-09-18T11:33:40Z
1068.6
2022-09-18T11:33:41Z
1069.6
2022-09-18T11:33:42Z
1069.8
2022-09-18T11:33:43Z
1069.8
2022-09-18T11:33:44Z
1070.1
2022-09-18T11:33:45Z
1070.1
2022-09-18T11:33:46Z
1070.1
2022-09-18T11:33:47Z
1069.3
2022-09-18T11:33:48Z
1069.3
2022-09-18T11:33:49Z
1069.3
2022-09-18T11:33:50Z
1070.6
2022-09-18T11:33:51Z
1070.6
2022-09-18T11:33:52Z
1069.8
2022-09-18T11:33:53Z
1069.8
2022-09-18T11:33:54Z
1070.8
2022-09-18T11:33:55Z
1071.1
2022-09-18T11:33:56Z
1071.1
2022-09-18T11:33:57Z
1071.1
2022-09-18T11:33:58Z
1071.3
2022-09-18T11:33:59Z
1071.3
2022-09-18T11:34:00Z
1071.4
2022-09-18T11:34:02Z
1071.4
2022-09-18T11:34:03Z
1071.4
2022-09-18T11:34:04Z
1071.4
2022-09-18T11:34:05Z
1071.4
2022-09-18T11:34:06Z
1072.4
2022-09-18T11:34:07Z
1072.4
2022-09-18T11:34:08Z
1072.4
2022-09-18T11:34:09Z
1072.4
2022-09-18T11:34:10Z
1072.4
2022-09-18T11:34:11Z
1072.4
2022-09-18T11:34:12Z
1073.0
2022-09-18T11:34:13Z
1073.0
2022-09-18T11:34:14Z
1072.8
2022-09-18T11:34:15Z
1072.8
2022-09-18T11:34:16Z
1072.8
2022-09-18T11:34:17Z
1073.2
2022-09-18T11:34:18Z
1073.2
2022-09-18T11:34:19Z
1073.2
2022-09-18T11:34:20Z
1073.1
2022-09-18T11:34:21Z
1073.1
2022-09-18T11:34:22Z
1073.1
2022-09-18T11:34:23Z
1073.5
2022-09-18T11:34:24Z
1073.5
2022-09-18T11:34:25Z
1073.5
2022-09-18T11:34:26Z
1073.0
2022-09-18T11:34:27Z
1073.0
2022-09-18T11:34:28Z
1073.0
2022-09-18T11:34:29Z
1072.5
2022-09-18T11:34:30Z
1073.2
2022-09-18T11:34:31Z
1073.2
2022-09-18T11:34:32Z
1073.2
2022-09-18T11:34:33Z
1074.0
2022-09-18T11:34:34Z
1073.5
2022-09-18T11:34:35Z
1073.5
2022-09-18T11:34:36Z
1073.5
2022-09-18T11:34:37Z
1074.2
2022-09-18T11:34:38Z
1074.2
2022-09-18T11:34:39Z
1073.6
2022-09-18T11:34:40Z
1073.6
2022-09-18T11:34:41Z
1074.4
2022-09-18T11:34:42Z
1074.4
2022-09-18T11:34:43Z
1075.1
2022-09-18T11:34:44Z
1075.1
2022-09-18T11:34:45Z
1076.0
2022-09-18T11:34:46Z
1076.0
2022-09-18T11:34:47Z
1076.0
2022-09-18T11:34:48Z
1077.0
2022-09-18T11:34:49Z
1076.2
2022-09-18T11:34:50Z
1077.2
2022-09-18T11:34:51Z
1078.2
2022-09-18T11:34:52Z
1078.2
2022-09-18T11:34:53Z
1078.2
2022-09-18T11:34:54Z
1079.5
2022-09-18T11:34:55Z
1078.8
2022-09-18T11:34:56Z
1080.3
2022-09-18T11:34:57Z
1079.5
2022-09-18T11:34:58Z
1079.5
2022-09-18T11:34:59Z
1079.5
2022-09-18T11:35:00Z
1080.2
2022-09-18T11:35:01Z
1080.2
2022-09-18T11:35:02Z
1080.2
2022-09-18T11:35:03Z
1080.2
2022-09-18T11:35:04Z
1079.3
2022-09-18T11:35:05Z
1079.3
2022-09-18T11:35:06Z
1078.4
2022-09-18T11:35:07Z
1079.7
2022-09-18T11:35:08Z
1079.7
2022-09-18T11:35:09Z
1078.7
2022-09-18T11:35:10Z
1078.0
2022-09-18T11:35:11Z
1078.0
2022-09-18T11:35:12Z
1079.4
2022-09-18T11:35:13Z
1078.8
2022-09-18T11:35:14Z
1078.8
2022-09-18T11:35:15Z
1078.3
2022-09-18T11:35:16Z
1079.6
2022-09-18T11:35:17Z
1079.6
2022-09-18T11:35:18Z
1079.6
2022-09-18T11:35:19Z
1080.3
2022-09-18T11:35:20Z
1080.3
2022-09-18T11:35:21Z
1080.3
2022-09-18T11:35:22Z
1081.3
2022-09-18T11:35:23Z
1081.3
2022-09-18T11:35:24Z
1081.3
2022-09-18T11:35:25Z
1082.6
2022-09-18T11:35:26Z
1082.6
2022-09-18T11:35:27Z
1083.8
2022-09-18T11:35:28Z
1083.8
2022-09-18T11:35:29Z
1083.8
2022-09-18T11:35:30Z
1085.2
2022-09-18T11:35:31Z
1085.2
2022-09-18T11:35:32Z
1086.5
2022-09-18T11:35:33Z
1086.5
2022-09-18T11:35:34Z
1086.5
2022-09-18T11:35:35Z
1087.2
2022-09-18T11:35:36Z
1087.2
2022-09-18T11:35:37Z
1087.2
2022-09-18T11:35:38Z
1088.5
2022-09-18T11:35:39Z
1088.5
2022-09-18T11:35:40Z
1088.5
2022-09-18T11:35:41Z
1089.7
2022-09-18T11:35:42Z
1089.2
2022-09-18T11:35:43Z
1089.1
2022-09-18T11:35:44Z
1088.9
2022-09-18T11:35:45Z
1088.7
2022-09-18T11:35:46Z
1088.4
2022-09-18T11:35:47Z
1088.3
2022-09-18T11:35:48Z
1088.2
2022-09-18T11:35:49Z
1087.8
2022-09-18T11:35:50Z
1087.8
2022-09-18T11:35:51Z
1087.4
2022-09-18T11:35:52Z
1087.3
2022-09-18T11:35:53Z
1087.1
2022-09-18T11:35:54Z
1087.0
2022-09-18T11:35:55Z
1086.8
2022-09-18T11:35:56Z
1086.7
2022-09-18T11:35:57Z
1086.6
2022-09-18T11:35:58Z
1086.5
2022-09-18T11:35:59Z
1086.2
2022-09-18T11:36:00Z
1086.1
2022-09-18T11:36:01Z
1085.9
2022-09-18T11:36:02Z
1085.8
2022-09-18T11:36:03Z
1085.6
2022-09-18T11:36:04Z
1085.5
2022-09-18T11:36:05Z
1085.4
2022-09-18T11:36:06Z
1085.3
2022-09-18T11:36:08Z
1085.2
2022-09-18T11:36:09Z
1085.1
2022-09-18T11:36:10Z
1085.0
2022-09-18T11:36:11Z
1084.7
2022-09-18T11:36:12Z
1084.7
2022-09-18T11:36:13Z
1084.5
2022-09-18T11:36:14Z
1084.4
2022-09-18T11:36:15Z
1084.3
2022-09-18T11:36:16Z
1084.2
2022-09-18T11:36:17Z
1084.0
2022-09-18T11:36:18Z
1083.9
2022-09-18T11:36:20Z
1083.6
2022-09-18T11:36:21Z
1083.5
2022-09-18T11:36:22Z
1083.5
2022-09-18T11:36:24Z
1083.6
2022-09-18T11:36:25Z
1083.8
2022-09-18T11:36:26Z
1083.9
2022-09-18T11:36:27Z
1084.2
2022-09-18T11:36:28Z
1084.3
2022-09-18T11:36:29Z
1084.4
2022-09-18T11:36:30Z
1084.5
2022-09-18T11:36:31Z
1084.7
2022-09-18T11:36:32Z
1084.9
2022-09-18T11:36:33Z
1085.0
2022-09-18T11:36:34Z
1085.2
2022-09-18T11:36:35Z
1085.3
2022-09-18T11:36:36Z
1085.4
2022-09-18T11:36:37Z
1085.6
2022-09-18T11:36:38Z
1085.7
2022-09-18T11:36:39Z
1085.8
2022-09-18T11:36:40Z
1086.1
2022-09-18T11:36:41Z
1086.2
2022-09-18T11:36:42Z
1086.3
2022-09-18T11:36:43Z
1086.4
2022-09-18T11:36:44Z
1086.6
2022-09-18T11:36:45Z
1086.8
2022-09-18T11:36:46Z
1087.0
2022-09-18T11:36:47Z
1087.3
2022-09-18T11:36:48Z
1087.4
2022-09-18T11:36:49Z
1087.5
2022-09-18T11:36:50Z
1087.8
2022-09-18T11:36:51Z
1087.9
2022-09-18T11:36:52Z
1088.0
2022-09-18T11:36:53Z
1088.2
2022-09-18T11:36:54Z
1088.4
2022-09-18T11:36:55Z
1088.9
2022-09-18T11:36:56Z
1089.1
2022-09-18T11:36:57Z
1089.2
2022-09-18T11:36:58Z
1089.5
2022-09-18T11:36:59Z
1089.7
2022-09-18T11:37:00Z
1089.8
2022-09-18T11:37:01Z
1090.0
2022-09-18T11:37:02Z
1090.3
2022-09-18T11:37:03Z
1090.5
2022-09-18T11:37:04Z
1090.8
2022-09-18T11:37:05Z
1091.0
2022-09-18T11:37:06Z
1091.2
2022-09-18T11:37:07Z
1091.4
2022-09-18T11:37:08Z
1091.5
2022-09-18T11:37:09Z
1091.7
2022-09-18T11:37:10Z
1092.0
2022-09-18T11:37:11Z
1092.1
2022-09-18T11:37:12Z
1092.4
2022-09-18T11:37:13Z
1092.6
2022-09-18T11:37:14Z
1092.7
2022-09-18T11:37:15Z
1092.9
2022-09-18T11:37:16Z
1093.2
2022-09-18T11:37:17Z
1093.3
2022-09-18T11:37:18Z
1093.6
2022-09-18T11:37:19Z
1093.7
2022-09-18T11:37:20Z
1094.1
2022-09-18T11:37:21Z
1094.3
2022-09-18T11:37:22Z
1094.7
2022-09-18T11:37:23Z
1094.9
2022-09-18T11:37:24Z
1095.3
2022-09-18T11:37:25Z
1095.5
2022-09-18T11:37:26Z
1095.7
2022-09-18T11:37:27Z
1096.0
2022-09-18T11:37:28Z
1096.2
2022-09-18T11:37:29Z
1096.5
2022-09-18T11:37:30Z
1096.9
2022-09-18T11:37:31Z
1097.0
2022-09-18T11:37:32Z
1097.2
2022-09-18T11:37:33Z
1097.4
2022-09-18T11:37:34Z
1097.7
2022-09-18T11:37:35Z
1097.9
2022-09-18T11:37:36Z
1098.2
2022-09-18T11:37:37Z
1098.5
2022-09-18T11:37:38Z
1098.7
2022-09-18T11:37:39Z
1099.1
2022-09-18T11:37:40Z
1099.3
2022-09-18T11:37:41Z
1099.4
2022-09-18T11:37:42Z
1099.8
2022-09-18T11:37:43Z
1100.0
2022-09-18T11:37:44Z
1100.2
2022-09-18T11:37:45Z
1100.5
2022-09-18T11:37:46Z
1100.7
2022-09-18T11:37:47Z
1100.9
2022-09-18T11:37:48Z
1101.1
2022-09-18T11:37:49Z
1101.3
2022-09-18T11:37:50Z
1101.7
2022-09-18T11:37:51Z
1101.8
2022-09-18T11:37:52Z
1102.0
2022-09-18T11:37:53Z
1102.1
2022-09-18T11:37:54Z
1102.3
2022-09-18T11:37:55Z
1102.6
2022-09-18T11:37:56Z
1102.8
2022-09-18T11:37:57Z
1103.0
2022-09-18T11:37:58Z
1103.2
2022-09-18T11:37:59Z
1103.4
2022-09-18T11:38:00Z
1103.6
2022-09-18T11:38:01Z
1104.1
2022-09-18T11:38:02Z
1104.4
2022-09-18T11:38:03Z
1104.5
2022-09-18T11:38:04Z
1104.6
2022-09-18T11:38:05Z
1105.0
2022-09-18T11:38:06Z
1105.2
2022-09-18T11:38:07Z
1105.5
2022-09-18T11:38:08Z
1105.7
2022-09-18T11:38:09Z
1105.8
2022-09-18T11:38:10Z
1106.1
2022-09-18T11:38:11Z
1106.2
2022-09-18T11:38:12Z
1106.5
2022-09-18T11:38:14Z
1106.6
2022-09-18T11:38:15Z
1106.8
2022-09-18T11:38:16Z
1107.0
2022-09-18T11:38:17Z
1107.2
2022-09-18T11:38:18Z
1107.4
2022-09-18T11:38:19Z
1107.6
2022-09-18T11:38:20Z
1108.0
2022-09-18T11:38:21Z
1108.3
2022-09-18T11:38:22Z
1108.4
2022-09-18T11:38:23Z
1108.8
2022-09-18T11:38:24Z
1108.9
2022-09-18T11:38:25Z
1109.2
2022-09-18T11:38:26Z
1109.3
2022-09-18T11:38:27Z
1109.4
2022-09-18T11:38:28Z
1109.5
2022-09-18T11:38:29Z
1109.7
2022-09-18T11:38:30Z
1110.0
2022-09-18T11:38:31Z
1110.1
2022-09-18T11:38:32Z
1110.3
2022-09-18T11:38:33Z
1110.5
2022-09-18T11:38:34Z
1110.6
2022-09-18T11:38:35Z
1110.8
2022-09-18T11:38:36Z
1110.9
2022-09-18T11:38:37Z
1111.0
2022-09-18T11:38:38Z
1111.2
2022-09-18T11:38:39Z
1111.2
2022-09-18T11:38:40Z
1111.3
2022-09-18T11:38:41Z
1111.4
2022-09-18T11:38:42Z
1111.5
2022-09-18T11:38:43Z
1111.6
2022-09-18T11:38:44Z
1111.6
2022-09-18T11:38:45Z
1111.7
2022-09-18T11:38:46Z
1111.8
2022-09-18T11:38:47Z
1111.9
2022-09-18T11:38:48Z
1111.9
2022-09-18T11:38:49Z
1112.0
2022-09-18T11:38:50Z
1112.1
2022-09-18T11:38:51Z
1112.2
2022-09-18T11:38:52Z
1112.3
2022-09-18T11:38:53Z
1112.5
2022-09-18T11:38:54Z
1112.5
2022-09-18T11:38:55Z
1112.7
2022-09-18T11:38:56Z
1112.8
2022-09-18T11:38:57Z
1113.1
2022-09-18T11:38:58Z
1113.2
2022-09-18T11:38:59Z
1113.4
2022-09-18T11:39:00Z
1113.8
2022-09-18T11:39:01Z
1113.9
2022-09-18T11:39:02Z
1114.2
2022-09-18T11:39:03Z
1114.3
2022-09-18T11:39:04Z
1114.7
2022-09-18T11:39:05Z
1114.8
2022-09-18T11:39:06Z
1115.0
2022-09-18T11:39:07Z
1115.1
2022-09-18T11:39:08Z
1115.3
2022-09-18T11:39:09Z
1115.5
2022-09-18T11:39:10Z
1115.8
2022-09-18T11:39:11Z
1115.9
2022-09-18T11:39:12Z
1116.3
2022-09-18T11:39:13Z
1116.4
2022-09-18T11:39:14Z
1116.7
2022-09-18T11:39:15Z
1116.8
2022-09-18T11:39:16Z
1117.1
2022-09-18T11:39:17Z
1117.2
2022-09-18T11:39:18Z
1117.5
2022-09-18T11:39:19Z
1117.6
2022-09-18T11:39:20Z
1117.9
2022-09-18T11:39:21Z
1117.9
2022-09-18T11:39:22Z
1118.1
2022-09-18T11:39:23Z
1118.2
2022-09-18T11:39:24Z
1118.5
2022-09-18T11:39:25Z
1118.6
2022-09-18T11:39:26Z
1119.0
2022-09-18T11:39:27Z
1119.1
2022-09-18T11:39:28Z
1119.3
2022-09-18T11:39:29Z
1119.6
2022-09-18T11:39:30Z
1119.9
2022-09-18T11:39:31Z
1120.0
2022-09-18T11:39:32Z
1120.4
2022-09-18T11:39:33Z
1120.6
2022-09-18T11:39:34Z
1121.0
2022-09-18T11:39:35Z
1121.2
2022-09-18T11:39:36Z
1121.5
2022-09-18T11:39:37Z
1121.7
2022-09-18T11:39:38Z
1122.0
2022-09-18T11:39:39Z
1122.3
2022-09-18T11:39:40Z
1122.5
2022-09-18T11:39:41Z
1122.8
2022-09-18T11:39:42Z
1123.2
2022-09-18T11:39:43Z
1123.4
2022-09-18T11:39:44Z
1123.6
2022-09-18T11:39:45Z
1124.0
2022-09-18T11:39:46Z
1124.2
2022-09-18T11:39:47Z
1124.5
2022-09-18T11:39:48Z
1124.7
2022-09-18T11:39:49Z
1125.0
2022-09-18T11:39:50Z
1125.2
2022-09-18T11:39:51Z
1125.5
2022-09-18T11:39:52Z
1125.6
2022-09-18T11:39:53Z
1125.7
2022-09-18T11:39:54Z
1125.9
2022-09-18T11:39:55Z
1126.0
2022-09-18T11:39:56Z
1126.1
2022-09-18T11:39:57Z
1126.3
2022-09-18T11:39:58Z
1126.4
2022-09-18T11:39:59Z
1126.5
2022-09-18T11:40:00Z
1126.6
2022-09-18T11:40:01Z
1126.7
2022-09-18T11:40:02Z
1126.8
2022-09-18T11:40:03Z
1126.9
2022-09-18T11:40:04Z
1126.9
2022-09-18T11:40:05Z
1127.0
2022-09-18T11:40:06Z
1127.0
2022-09-18T11:40:07Z
1127.0
2022-09-18T11:40:08Z
1127.1
2022-09-18T11:40:09Z
1127.1
2022-09-18T11:40:10Z
1127.2
2022-09-18T11:40:11Z
1127.3
2022-09-18T11:40:12Z
1127.4
2022-09-18T11:40:13Z
1127.5
2022-09-18T11:40:14Z
1127.6
2022-09-18T11:40:15Z
1127.7
2022-09-18T11:40:16Z
1127.9
2022-09-18T11:40:17Z
1127.9
2022-09-18T11:40:18Z
1128.1
2022-09-18T11:40:20Z
1128.2
2022-09-18T11:40:21Z
1128.5
2022-09-18T11:40:22Z
1128.5
2022-09-18T11:40:23Z
1128.8
2022-09-18T11:40:24Z
1128.8
2022-09-18T11:40:25Z
1129.1
2022-09-18T11:40:26Z
1129.2
2022-09-18T11:40:27Z
1129.6
2022-09-18T11:40:28Z
1129.7
2022-09-18T11:40:29Z
1129.9
2022-09-18T11:40:30Z
1130.2
2022-09-18T11:40:31Z
1130.3
2022-09-18T11:40:32Z
1130.5
2022-09-18T11:40:33Z
1130.6
2022-09-18T11:40:34Z
1130.8
2022-09-18T11:40:35Z
1131.0
2022-09-18T11:40:36Z
1131.2
2022-09-18T11:40:38Z
1131.3
2022-09-18T11:40:39Z
1131.7
2022-09-18T11:40:40Z
1131.8
2022-09-18T11:40:41Z
1132.1
2022-09-18T11:40:42Z
1132.2
2022-09-18T11:40:43Z
1132.4
2022-09-18T11:40:44Z
1132.6
2022-09-18T11:40:45Z
1132.7
2022-09-18T11:40:46Z
1132.9
2022-09-18T11:40:47Z
1133.1
2022-09-18T11:40:48Z
1133.2
2022-09-18T11:40:49Z
1133.4
2022-09-18T11:40:50Z
1133.5
2022-09-18T11:40:51Z
1133.7
2022-09-18T11:40:52Z
1133.8
2022-09-18T11:40:53Z
1134.1
2022-09-18T11:40:54Z
1134.1
2022-09-18T11:40:55Z
1134.3
2022-09-18T11:40:56Z
1134.4
2022-09-18T11:40:57Z
1134.7
2022-09-18T11:40:58Z
1134.8
2022-09-18T11:40:59Z
1135.0
2022-09-18T11:41:00Z
1135.1
2022-09-18T11:41:01Z
1135.3
2022-09-18T11:41:02Z
1135.4
2022-09-18T11:41:03Z
1135.6
2022-09-18T11:41:04Z
1135.7
2022-09-18T11:41:05Z
1135.9
2022-09-18T11:41:06Z
1136.0
2022-09-18T11:41:07Z
1136.2
2022-09-18T11:41:08Z
1136.3
2022-09-18T11:41:09Z
1136.4
2022-09-18T11:41:10Z
1136.5
2022-09-18T11:41:11Z
1136.6
2022-09-18T11:41:12Z
1136.7
2022-09-18T11:41:13Z
1137.0
2022-09-18T11:41:14Z
1137.1
2022-09-18T11:41:15Z
1137.3
2022-09-18T11:41:16Z
1137.4
2022-09-18T11:41:17Z
1137.6
2022-09-18T11:41:18Z
1137.7
2022-09-18T11:41:19Z
1138.0
2022-09-18T11:41:20Z
1138.1
2022-09-18T11:41:21Z
1138.4
2022-09-18T11:41:22Z
1138.5
2022-09-18T11:41:23Z
1138.9
2022-09-18T11:41:24Z
1139.0
2022-09-18T11:41:25Z
1139.1
2022-09-18T11:41:26Z
1139.3
2022-09-18T11:41:27Z
1139.6
2022-09-18T11:41:28Z
1139.7
2022-09-18T11:41:29Z
1139.9
2022-09-18T11:41:30Z
1140.0
2022-09-18T11:41:31Z
1140.3
2022-09-18T11:41:32Z
1140.4
2022-09-18T11:41:33Z
1140.7
2022-09-18T11:41:34Z
1140.7
2022-09-18T11:41:35Z
1140.9
2022-09-18T11:41:36Z
1141.0
2022-09-18T11:41:37Z
1141.3
2022-09-18T11:41:38Z
1141.3
2022-09-18T11:41:39Z
1141.6
2022-09-18T11:41:40Z
1141.7
2022-09-18T11:41:41Z
1141.9
2022-09-18T11:41:42Z
1141.9
2022-09-18T11:41:43Z
1142.2
2022-09-18T11:41:44Z
1142.2
2022-09-18T11:41:45Z
1142.4
2022-09-18T11:41:46Z
1142.5
2022-09-18T11:41:47Z
1142.6
2022-09-18T11:41:48Z
1142.7
2022-09-18T11:41:49Z
1142.9
2022-09-18T11:41:50Z
1143.0
2022-09-18T11:41:51Z
1143.2
2022-09-18T11:41:52Z
1143.3
2022-09-18T11:41:53Z
1143.4
2022-09-18T11:41:54Z
1143.5
2022-09-18T11:41:55Z
1143.7
2022-09-18T11:41:56Z
1143.8
2022-09-18T11:41:57Z
1144.0
2022-09-18T11:41:58Z
1144.0
2022-09-18T11:41:59Z
1144.2
2022-09-18T11:42:00Z
1144.3
2022-09-18T11:42:01Z
1144.5
2022-09-18T11:42:02Z
1144.6
2022-09-18T11:42:03Z
1144.7
2022-09-18T11:42:04Z
1144.8
2022-09-18T11:42:05Z
1145.0
2022-09-18T11:42:06Z
1145.1
2022-09-18T11:42:07Z
1145.4
2022-09-18T11:42:08Z
1145.5
2022-09-18T11:42:09Z
1145.6
2022-09-18T11:42:10Z
1145.7
2022-09-18T11:42:11Z
1145.9
2022-09-18T11:42:12Z
1146.0
2022-09-18T11:42:13Z
1146.1
2022-09-18T11:42:14Z
1146.3
2022-09-18T11:42:15Z
1146.4
2022-09-18T11:42:16Z
1146.6
2022-09-18T11:42:17Z
1146.7
2022-09-18T11:42:18Z
1146.9
2022-09-18T11:42:19Z
1147.2
2022-09-18T11:42:20Z
1147.3
2022-09-18T11:42:21Z
1147.7
2022-09-18T11:42:22Z
1147.8
2022-09-18T11:42:23Z
1148.0
2022-09-18T11:42:24Z
1148.2
2022-09-18T11:42:25Z
1148.3
2022-09-18T11:42:26Z
1148.5
2022-09-18T11:42:27Z
1148.6
2022-09-18T11:42:28Z
1148.8
2022-09-18T11:42:29Z
1149.1
2022-09-18T11:42:30Z
1149.2
2022-09-18T11:42:31Z
1149.4
2022-09-18T11:42:32Z
1149.6
2022-09-18T11:42:33Z
1149.7
2022-09-18T11:42:34Z
1150.1
2022-09-18T11:42:35Z
1150.2
2022-09-18T11:42:36Z
1150.4
2022-09-18T11:42:38Z
1150.8
2022-09-18T11:42:39Z
1150.9
2022-09-18T11:42:40Z
1151.2
2022-09-18T11:42:41Z
1151.3
2022-09-18T11:42:42Z
1151.4
2022-09-18T11:42:43Z
1151.6
2022-09-18T11:42:44Z
1151.7
2022-09-18T11:42:45Z
1151.9
2022-09-18T11:42:46Z
1152.1
2022-09-18T11:42:47Z
1152.3
2022-09-18T11:42:48Z
1152.6
2022-09-18T11:42:49Z
1152.7
2022-09-18T11:42:50Z
1152.8
2022-09-18T11:42:51Z
1153.0
2022-09-18T11:42:52Z
1153.2
2022-09-18T11:42:53Z
1153.3
2022-09-18T11:42:54Z
1153.5
2022-09-18T11:42:55Z
1153.7
2022-09-18T11:42:56Z
1153.9
2022-09-18T11:42:57Z
1154.0
2022-09-18T11:42:58Z
1154.3
2022-09-18T11:42:59Z
1154.5
2022-09-18T11:43:00Z
1154.6
2022-09-18T11:43:01Z
1154.8
2022-09-18T11:43:02Z
1155.1
2022-09-18T11:43:03Z
1155.2
2022-09-18T11:43:04Z
1155.4
2022-09-18T11:43:05Z
1155.6
2022-09-18T11:43:06Z
1155.9
2022-09-18T11:43:07Z
1156.0
2022-09-18T11:43:08Z
1156.1
2022-09-18T11:43:09Z
1156.2
2022-09-18T11:43:10Z
1156.3
2022-09-18T11:43:11Z
1156.6
2022-09-18T11:43:12Z
1156.7
2022-09-18T11:43:13Z
1156.8
2022-09-18T11:43:14Z
1156.9
2022-09-18T11:43:15Z
1156.9
2022-09-18T11:43:16Z
1157.1
2022-09-18T11:43:17Z
1157.2
2022-09-18T11:43:18Z
1157.3
2022-09-18T11:43:19Z
1157.5
2022-09-18T11:43:20Z
1157.6
2022-09-18T11:43:21Z
1157.7
2022-09-18T11:43:22Z
1157.8
2022-09-18T11:43:23Z
1157.8
2022-09-18T11:43:24Z
1157.9
2022-09-18T11:43:25Z
1157.9
2022-09-18T11:43:26Z
1157.8
2022-09-18T11:43:27Z
1157.7
2022-09-18T11:43:28Z
1157.6
2022-09-18T11:43:29Z
1157.4
2022-09-18T11:43:30Z
1157.2
2022-09-18T11:43:31Z
1157.0
2022-09-18T11:43:32Z
1156.7
2022-09-18T11:43:33Z
1156.5
2022-09-18T11:43:34Z
1155.9
2022-09-18T11:43:35Z
1155.7
2022-09-18T11:43:36Z
1155.2
2022-09-18T11:43:37Z
1155.0
2022-09-18T11:43:38Z
1154.6
2022-09-18T11:43:39Z
1154.2
2022-09-18T11:43:40Z
1154.0
2022-09-18T11:43:41Z
1153.7
2022-09-18T11:43:42Z
1153.5
2022-09-18T11:43:43Z
1153.2
2022-09-18T11:43:44Z
1153.0
2022-09-18T11:43:45Z
1152.9
2022-09-18T11:43:46Z
1152.5
2022-09-18T11:43:47Z
1152.2
2022-09-18T11:43:48Z
1151.5
2022-09-18T11:43:49Z
1151.3
2022-09-18T11:43:50Z
1150.5
2022-09-18T11:43:51Z
1150.3
2022-09-18T11:43:52Z
1149.6
2022-09-18T11:43:53Z
1149.5
2022-09-18T11:43:54Z
1149.1
2022-09-18T11:43:55Z
1148.8
2022-09-18T11:43:56Z
1148.6
2022-09-18T11:43:57Z
1148.3
2022-09-18T11:43:58Z
1148.1
2022-09-18T11:43:59Z
1147.9
2022-09-18T11:44:00Z
1147.4
2022-09-18T11:44:01Z
1147.3
2022-09-18T11:44:02Z
1147.1
2022-09-18T11:44:03Z
1147.0
2022-09-18T11:44:04Z
1147.0
2022-09-18T11:44:05Z
1146.9
2022-09-18T11:44:06Z
1147.0
2022-09-18T11:44:07Z
1147.0
2022-09-18T11:44:08Z
1147.1
2022-09-18T11:44:09Z
1147.2
2022-09-18T11:44:10Z
1147.3
2022-09-18T11:44:11Z
1147.3
2022-09-18T11:44:12Z
1147.4
2022-09-18T11:44:13Z
1147.5
2022-09-18T11:44:14Z
1147.5
2022-09-18T11:44:15Z
1147.6
2022-09-18T11:44:16Z
1147.6
2022-09-18T11:44:17Z
1147.8
2022-09-18T11:44:18Z
1147.9
2022-09-18T11:44:19Z
1148.0
2022-09-18T11:44:20Z
1148.0
2022-09-18T11:44:21Z
1148.1
2022-09-18T11:44:22Z
1148.1
2022-09-18T11:44:23Z
1148.1
2022-09-18T11:44:24Z
1148.1
2022-09-18T11:44:25Z
1148.1
2022-09-18T11:44:26Z
1148.1
2022-09-18T11:44:27Z
1148.1
2022-09-18T11:44:28Z
1148.0
2022-09-18T11:44:29Z
1147.9
2022-09-18T11:44:30Z
1147.7
2022-09-18T11:44:32Z
1147.5
2022-09-18T11:44:33Z
1147.3
2022-09-18T11:44:34Z
1147.2
2022-09-18T11:44:35Z
1147.1
2022-09-18T11:44:36Z
1146.9
2022-09-18T11:44:37Z
1146.8
2022-09-18T11:44:38Z
1146.7
2022-09-18T11:44:39Z
1146.7
2022-09-18T11:44:40Z
1146.7
2022-09-18T11:44:41Z
1146.7
2022-09-18T11:44:42Z
1146.7
2022-09-18T11:44:43Z
1146.7
2022-09-18T11:44:44Z
1146.7
2022-09-18T11:44:46Z
1146.7
2022-09-18T11:44:48Z
1146.8
2022-09-18T11:44:49Z
1147.0
2022-09-18T11:44:50Z
1147.0
2022-09-18T11:44:51Z
1147.1
2022-09-18T11:44:52Z
1147.3
2022-09-18T11:44:53Z
1147.4
2022-09-18T11:44:54Z
1147.6
2022-09-18T11:44:55Z
1147.6
2022-09-18T11:44:56Z
1147.8
2022-09-18T11:44:57Z
1147.9
2022-09-18T11:44:58Z
1148.0
2022-09-18T11:44:59Z
1148.1
2022-09-18T11:45:00Z
1148.3
2022-09-18T11:45:01Z
1148.4
2022-09-18T11:45:02Z
1148.6
2022-09-18T11:45:03Z
1148.6
2022-09-18T11:45:04Z
1148.8
2022-09-18T11:45:05Z
1148.9
2022-09-18T11:45:06Z
1149.0
2022-09-18T11:45:07Z
1149.1
2022-09-18T11:45:08Z
1149.3
2022-09-18T11:45:09Z
1149.3
2022-09-18T11:45:10Z
1149.5
2022-09-18T11:45:11Z
1149.6
2022-09-18T11:45:12Z
1149.9
2022-09-18T11:45:13Z
1149.9
2022-09-18T11:45:14Z
1150.2
2022-09-18T11:45:15Z
1150.3
2022-09-18T11:45:16Z
1150.5
2022-09-18T11:45:17Z
1150.7
2022-09-18T11:45:18Z
1151.0
2022-09-18T11:45:19Z
1151.2
2022-09-18T11:45:20Z
1151.4
2022-09-18T11:45:21Z
1151.5
2022-09-18T11:45:22Z
1151.9
2022-09-18T11:45:23Z
1151.9
2022-09-18T11:45:24Z
1152.1
2022-09-18T11:45:25Z
1152.4
2022-09-18T11:45:26Z
1152.5
2022-09-18T11:45:27Z
1152.8
2022-09-18T11:45:28Z
1153.2
2022-09-18T11:45:29Z
1153.3
2022-09-18T11:45:30Z
1153.8
2022-09-18T11:45:31Z
1154.0
2022-09-18T11:45:32Z
1154.4
2022-09-18T11:45:33Z
1154.5
2022-09-18T11:45:34Z
1154.7
2022-09-18T11:45:35Z
1155.0
2022-09-18T11:45:36Z
1155.2
2022-09-18T11:45:37Z
1155.6
2022-09-18T11:45:38Z
1155.8
2022-09-18T11:45:39Z
1156.0
2022-09-18T11:45:40Z
1156.2
2022-09-18T11:45:41Z
1156.5
2022-09-18T11:45:42Z
1156.9
2022-09-18T11:45:43Z
1157.2
2022-09-18T11:45:44Z
1157.6
2022-09-18T11:45:45Z
1157.9
2022-09-18T11:45:46Z
1158.1
2022-09-18T11:45:47Z
1158.5
2022-09-18T11:45:48Z
1158.6
2022-09-18T11:45:49Z
1158.9
2022-09-18T11:45:50Z
1159.4
2022-09-18T11:45:51Z
1159.6
2022-09-18T11:45:52Z
1159.9
2022-09-18T11:45:53Z
1160.2
2022-09-18T11:45:54Z
1160.5
2022-09-18T11:45:55Z
1160.8
2022-09-18T11:45:56Z
1161.3
2022-09-18T11:45:57Z
1161.7
2022-09-18T11:45:58Z
1162.1
2022-09-18T11:45:59Z
1162.5
2022-09-18T11:46:00Z
1162.9
2022-09-18T11:46:01Z
1163.2
2022-09-18T11:46:02Z
1163.5
2022-09-18T11:46:03Z
1163.9
2022-09-18T11:46:04Z
1164.3
2022-09-18T11:46:05Z
1164.5
2022-09-18T11:46:06Z
1164.9
2022-09-18T11:46:07Z
1165.0
2022-09-18T11:46:08Z
1165.3
2022-09-18T11:46:09Z
1165.5
2022-09-18T11:46:10Z
1165.9
2022-09-18T11:46:11Z
1166.3
2022-09-18T11:46:12Z
1166.6
2022-09-18T11:46:13Z
1166.8
2022-09-18T11:46:14Z
1167.1
2022-09-18T11:46:15Z
1167.5
2022-09-18T11:46:16Z
1167.9
2022-09-18T11:46:17Z
1168.0
2022-09-18T11:46:18Z
1168.4
2022-09-18T11:46:19Z
1168.6
2022-09-18T11:46:20Z
1168.9
2022-09-18T11:46:21Z
1169.2
2022-09-18T11:46:22Z
1169.5
2022-09-18T11:46:23Z
1169.6
2022-09-18T11:46:24Z
1169.8
2022-09-18T11:46:25Z
1170.1
2022-09-18T11:46:26Z
1170.2
2022-09-18T11:46:27Z
1170.5
2022-09-18T11:46:28Z
1170.8
2022-09-18T11:46:29Z
1171.0
2022-09-18T11:46:30Z
1171.1
2022-09-18T11:46:31Z
1171.3
2022-09-18T11:46:32Z
1171.5
2022-09-18T11:46:33Z
1171.6
2022-09-18T11:46:34Z
1171.8
2022-09-18T11:46:35Z
1172.1
2022-09-18T11:46:36Z
1172.3
2022-09-18T11:46:38Z
1172.5
2022-09-18T11:46:39Z
1172.6
2022-09-18T11:46:40Z
1172.8
2022-09-18T11:46:41Z
1172.9
2022-09-18T11:46:42Z
1173.0
2022-09-18T11:46:43Z
1173.2
2022-09-18T11:46:44Z
1173.5
2022-09-18T11:46:45Z
1173.6
2022-09-18T11:46:46Z
1173.7
2022-09-18T11:46:47Z
1173.9
2022-09-18T11:46:48Z
1174.1
2022-09-18T11:46:49Z
1174.3
2022-09-18T11:46:50Z
1174.5
2022-09-18T11:46:51Z
1174.6
2022-09-18T11:46:52Z
1174.7
2022-09-18T11:46:53Z
1175.0
2022-09-18T11:46:54Z
1175.1
2022-09-18T11:46:55Z
1175.2
2022-09-18T11:46:56Z
1175.3
2022-09-18T11:46:57Z
1175.5
2022-09-18T11:46:58Z
1175.6
2022-09-18T11:46:59Z
1175.7
2022-09-18T11:47:00Z
1176.1
2022-09-18T11:47:01Z
1176.4
2022-09-18T11:47:02Z
1176.7
2022-09-18T11:47:03Z
1176.8
2022-09-18T11:47:04Z
1177.1
2022-09-18T11:47:05Z
1177.4
2022-09-18T11:47:06Z
1177.6
2022-09-18T11:47:07Z
1177.9
2022-09-18T11:47:08Z
1178.4
2022-09-18T11:47:09Z
1178.6
2022-09-18T11:47:10Z
1178.8
2022-09-18T11:47:11Z
1179.0
2022-09-18T11:47:12Z
1179.3
2022-09-18T11:47:13Z
1179.6
2022-09-18T11:47:14Z
1179.8
2022-09-18T11:47:15Z
1180.1
2022-09-18T11:47:16Z
1180.3
2022-09-18T11:47:17Z
1180.6
2022-09-18T11:47:18Z
1180.9
2022-09-18T11:47:19Z
1181.1
2022-09-18T11:47:20Z
1181.4
2022-09-18T11:47:21Z
1181.8
2022-09-18T11:47:22Z
1182.0
2022-09-18T11:47:23Z
1182.3
2022-09-18T11:47:24Z
1182.5
2022-09-18T11:47:25Z
1182.7
2022-09-18T11:47:26Z
1183.0
2022-09-18T11:47:27Z
1183.4
2022-09-18T11:47:28Z
1183.6
2022-09-18T11:47:29Z
1184.0
2022-09-18T11:47:30Z
1184.3
2022-09-18T11:47:31Z
1184.6
2022-09-18T11:47:32Z
1184.9
2022-09-18T11:47:33Z
1185.0
2022-09-18T11:47:34Z
1185.2
2022-09-18T11:47:35Z
1185.5
2022-09-18T11:47:36Z
1185.7
2022-09-18T11:47:37Z
1185.8
2022-09-18T11:47:38Z
1186.1
2022-09-18T11:47:39Z
1186.3
2022-09-18T11:47:40Z
1186.4
2022-09-18T11:47:41Z
1186.7
2022-09-18T11:47:42Z
1187.1
2022-09-18T11:47:43Z
1187.3
2022-09-18T11:47:44Z
1187.6
2022-09-18T11:47:45Z
1187.8
2022-09-18T11:47:46Z
1187.9
2022-09-18T11:47:47Z
1188.2
2022-09-18T11:47:48Z
1188.5
2022-09-18T11:47:49Z
1188.9
2022-09-18T11:47:50Z
1189.1
2022-09-18T11:47:51Z
1189.6
2022-09-18T11:47:52Z
1189.8
2022-09-18T11:47:53Z
1190.0
2022-09-18T11:47:54Z
1190.3
2022-09-18T11:47:55Z
1190.8
2022-09-18T11:47:56Z
1191.2
2022-09-18T11:47:57Z
1191.5
2022-09-18T11:47:58Z
1191.8
2022-09-18T11:47:59Z
1192.1
2022-09-18T11:48:00Z
1192.3
2022-09-18T11:48:01Z
1192.6
2022-09-18T11:48:02Z
1192.9
2022-09-18T11:48:03Z
1193.2
2022-09-18T11:48:04Z
1193.5
2022-09-18T11:48:05Z
1193.8
2022-09-18T11:48:06Z
1194.1
2022-09-18T11:48:07Z
1194.5
2022-09-18T11:48:08Z
1194.7
2022-09-18T11:48:09Z
1194.9
2022-09-18T11:48:10Z
1195.1
2022-09-18T11:48:11Z
1195.3
2022-09-18T11:48:12Z
1195.5
2022-09-18T11:48:13Z
1195.6
2022-09-18T11:48:14Z
1195.9
2022-09-18T11:48:15Z
1196.1
2022-09-18T11:48:16Z
1196.3
2022-09-18T11:48:17Z
1196.5
2022-09-18T11:48:18Z
1196.7
2022-09-18T11:48:19Z
1196.9
2022-09-18T11:48:20Z
1197.1
2022-09-18T11:48:21Z
1197.3
2022-09-18T11:48:22Z
1197.5
2022-09-18T11:48:23Z
1197.5
2022-09-18T11:48:24Z
1197.6
2022-09-18T11:48:25Z
1197.8
2022-09-18T11:48:26Z
1198.1
2022-09-18T11:48:27Z
1198.3
2022-09-18T11:48:28Z
1198.5
2022-09-18T11:48:29Z
1198.6
2022-09-18T11:48:30Z
1198.8
2022-09-18T11:48:31Z
1199.2
2022-09-18T11:48:32Z
1199.4
2022-09-18T11:48:33Z
1199.7
2022-09-18T11:48:34Z
1200.0
2022-09-18T11:48:35Z
1200.2
2022-09-18T11:48:36Z
1200.5
2022-09-18T11:48:37Z
1200.8
2022-09-18T11:48:38Z
1201.0
2022-09-18T11:48:39Z
1201.3
2022-09-18T11:48:40Z
1201.6
2022-09-18T11:48:41Z
1201.8
2022-09-18T11:48:42Z
1202.1
2022-09-18T11:48:44Z
1202.4
2022-09-18T11:48:45Z
1202.6
2022-09-18T11:48:46Z
1202.9
2022-09-18T11:48:47Z
1203.2
2022-09-18T11:48:48Z
1203.5
2022-09-18T11:48:49Z
1203.8
2022-09-18T11:48:50Z
1204.0
2022-09-18T11:48:51Z
1204.1
2022-09-18T11:48:52Z
1204.4
2022-09-18T11:48:53Z
1204.7
2022-09-18T11:48:54Z
1204.8
2022-09-18T11:48:55Z
1205.1
2022-09-18T11:48:56Z
1205.4
2022-09-18T11:48:57Z
1205.6
2022-09-18T11:48:58Z
1205.8
2022-09-18T11:48:59Z
1206.0
2022-09-18T11:49:00Z
1206.3
2022-09-18T11:49:01Z
1206.6
2022-09-18T11:49:02Z
1206.9
2022-09-18T11:49:03Z
1207.2
2022-09-18T11:49:04Z
1207.5
2022-09-18T11:49:05Z
1207.9
2022-09-18T11:49:06Z
1208.2
2022-09-18T11:49:07Z
1208.5
2022-09-18T11:49:08Z
1208.7
2022-09-18T11:49:09Z
1208.9
2022-09-18T11:49:10Z
1209.2
2022-09-18T11:49:11Z
1209.4
2022-09-18T11:49:12Z
1209.6
2022-09-18T11:49:13Z
1209.7
2022-09-18T11:49:14Z
1210.0
2022-09-18T11:49:15Z
1210.2
2022-09-18T11:49:16Z
1210.3
2022-09-18T11:49:17Z
1210.6
2022-09-18T11:49:18Z
1210.8
2022-09-18T11:49:19Z
1211.0
2022-09-18T11:49:20Z
1211.2
2022-09-18T11:49:21Z
1211.4
2022-09-18T11:49:22Z
1211.6
2022-09-18T11:49:23Z
1211.8
2022-09-18T11:49:24Z
1211.9
2022-09-18T11:49:25Z
1212.0
2022-09-18T11:49:26Z
1212.0
2022-09-18T11:49:27Z
1212.2
2022-09-18T11:49:28Z
1212.5
2022-09-18T11:49:29Z
1212.6
2022-09-18T11:49:30Z
1212.7
2022-09-18T11:49:31Z
1213.0
2022-09-18T11:49:32Z
1213.2
2022-09-18T11:49:33Z
1213.5
2022-09-18T11:49:34Z
1213.7
2022-09-18T11:49:35Z
1213.9
2022-09-18T11:49:36Z
1214.1
2022-09-18T11:49:37Z
1214.4
2022-09-18T11:49:38Z
1214.5
2022-09-18T11:49:39Z
1214.7
2022-09-18T11:49:40Z
1215.2
2022-09-18T11:49:41Z
1215.4
2022-09-18T11:49:42Z
1215.7
2022-09-18T11:49:43Z
1215.9
2022-09-18T11:49:44Z
1216.1
2022-09-18T11:49:45Z
1216.5
2022-09-18T11:49:46Z
1216.7
2022-09-18T11:49:47Z
1216.8
2022-09-18T11:49:48Z
1217.0
2022-09-18T11:49:49Z
1217.2
2022-09-18T11:49:50Z
1217.5
2022-09-18T11:49:51Z
1217.6
2022-09-18T11:49:52Z
1217.8
2022-09-18T11:49:53Z
1218.1
2022-09-18T11:49:54Z
1218.4
2022-09-18T11:49:55Z
1218.6
2022-09-18T11:49:56Z
1218.9
2022-09-18T11:49:57Z
1219.1
2022-09-18T11:49:58Z
1219.4
2022-09-18T11:49:59Z
1219.7
2022-09-18T11:50:00Z
1219.9
2022-09-18T11:50:01Z
1220.1
2022-09-18T11:50:02Z
1220.5
2022-09-18T11:50:03Z
1220.7
2022-09-18T11:50:04Z
1220.8
2022-09-18T11:50:05Z
1221.0
2022-09-18T11:50:06Z
1221.2
2022-09-18T11:50:07Z
1221.5
2022-09-18T11:50:08Z
1221.7
2022-09-18T11:50:09Z
1222.0
2022-09-18T11:50:10Z
1222.1
2022-09-18T11:50:11Z
1222.6
2022-09-18T11:50:12Z
1222.8
2022-09-18T11:50:13Z
1223.0
2022-09-18T11:50:14Z
1223.4
2022-09-18T11:50:15Z
1223.6
2022-09-18T11:50:16Z
1223.8
2022-09-18T11:50:17Z
1224.3
2022-09-18T11:50:18Z
1224.5
2022-09-18T11:50:19Z
1224.7
2022-09-18T11:50:20Z
1225.0
2022-09-18T11:50:21Z
1225.3
2022-09-18T11:50:22Z
1225.5
2022-09-18T11:50:23Z
1225.8
2022-09-18T11:50:24Z
1226.0
2022-09-18T11:50:25Z
1226.2
2022-09-18T11:50:26Z
1226.4
2022-09-18T11:50:27Z
1226.7
2022-09-18T11:50:28Z
1226.9
2022-09-18T11:50:29Z
1227.1
2022-09-18T11:50:30Z
1227.2
2022-09-18T11:50:31Z
1227.4
2022-09-18T11:50:32Z
1227.6
2022-09-18T11:50:33Z
1227.8
2022-09-18T11:50:34Z
1228.0
2022-09-18T11:50:35Z
1228.1
2022-09-18T11:50:36Z
1228.4
2022-09-18T11:50:37Z
1228.5
2022-09-18T11:50:38Z
1228.9
2022-09-18T11:50:39Z
1229.1
2022-09-18T11:50:40Z
1229.3
2022-09-18T11:50:41Z
1229.4
2022-09-18T11:50:42Z
1229.7
2022-09-18T11:50:43Z
1229.9
2022-09-18T11:50:44Z
1230.1
2022-09-18T11:50:45Z
1230.5
2022-09-18T11:50:46Z
1230.6
2022-09-18T11:50:47Z
1230.8
2022-09-18T11:50:48Z
1231.1
2022-09-18T11:50:50Z
1231.3
2022-09-18T11:50:51Z
1231.5
2022-09-18T11:50:52Z
1231.7
2022-09-18T11:50:53Z
1232.1
2022-09-18T11:50:54Z
1232.4
2022-09-18T11:50:55Z
1232.6
2022-09-18T11:50:56Z
1232.9
2022-09-18T11:50:57Z
1233.2
2022-09-18T11:50:58Z
1233.5
2022-09-18T11:50:59Z
1233.8
2022-09-18T11:51:00Z
1234.1
2022-09-18T11:51:01Z
1234.3
2022-09-18T11:51:02Z
1234.4
2022-09-18T11:51:03Z
1234.6
2022-09-18T11:51:04Z
1235.1
2022-09-18T11:51:05Z
1235.3
2022-09-18T11:51:06Z
1235.7
2022-09-18T11:51:08Z
1235.9
2022-09-18T11:51:09Z
1236.1
2022-09-18T11:51:10Z
1236.2
2022-09-18T11:51:11Z
1236.5
2022-09-18T11:51:12Z
1236.6
2022-09-18T11:51:13Z
1236.9
2022-09-18T11:51:14Z
1237.3
2022-09-18T11:51:15Z
1237.6
2022-09-18T11:51:16Z
1238.0
2022-09-18T11:51:17Z
1238.3
2022-09-18T11:51:18Z
1238.5
2022-09-18T11:51:19Z
1239.0
2022-09-18T11:51:20Z
1239.2
2022-09-18T11:51:21Z
1239.4
2022-09-18T11:51:22Z
1239.7
2022-09-18T11:51:23Z
1240.0
2022-09-18T11:51:24Z
1240.5
2022-09-18T11:51:25Z
1240.7
2022-09-18T11:51:26Z
1240.9
2022-09-18T11:51:27Z
1241.4
2022-09-18T11:51:28Z
1241.5
2022-09-18T11:51:29Z
1241.7
2022-09-18T11:51:30Z
1242.0
2022-09-18T11:51:31Z
1242.3
2022-09-18T11:51:32Z
1242.5
2022-09-18T11:51:33Z
1242.7
2022-09-18T11:51:34Z
1243.0
2022-09-18T11:51:35Z
1243.2
2022-09-18T11:51:36Z
1243.7
2022-09-18T11:51:37Z
1243.9
2022-09-18T11:51:38Z
1244.1
2022-09-18T11:51:39Z
1244.3
2022-09-18T11:51:40Z
1244.5
2022-09-18T11:51:41Z
1244.8
2022-09-18T11:51:42Z
1245.1
2022-09-18T11:51:43Z
1245.3
2022-09-18T11:51:44Z
1245.6
2022-09-18T11:51:45Z
1245.9
2022-09-18T11:51:46Z
1246.1
2022-09-18T11:51:47Z
1246.5
2022-09-18T11:51:48Z
1246.7
2022-09-18T11:51:49Z
1247.0
2022-09-18T11:51:50Z
1247.3
2022-09-18T11:51:51Z
1247.5
2022-09-18T11:51:52Z
1247.8
2022-09-18T11:51:53Z
1248.0
2022-09-18T11:51:54Z
1248.4
2022-09-18T11:51:55Z
1248.6
2022-09-18T11:51:56Z
1248.8
2022-09-18T11:51:57Z
1249.4
2022-09-18T11:51:58Z
1249.6
2022-09-18T11:51:59Z
1249.8
2022-09-18T11:52:00Z
1250.1
2022-09-18T11:52:01Z
1250.4
2022-09-18T11:52:02Z
1250.8
2022-09-18T11:52:03Z
1251.1
2022-09-18T11:52:04Z
1251.4
2022-09-18T11:52:05Z
1251.6
2022-09-18T11:52:06Z
1251.7
2022-09-18T11:52:07Z
1251.9
2022-09-18T11:52:08Z
1252.2
2022-09-18T11:52:09Z
1252.4
2022-09-18T11:52:10Z
1252.5
2022-09-18T11:52:11Z
1252.8
2022-09-18T11:52:12Z
1253.0
2022-09-18T11:52:13Z
1253.2
2022-09-18T11:52:14Z
1253.5
2022-09-18T11:52:15Z
1253.6
2022-09-18T11:52:16Z
1253.9
2022-09-18T11:52:17Z
1254.1
2022-09-18T11:52:18Z
1254.3
2022-09-18T11:52:19Z
1254.6
2022-09-18T11:52:20Z
1255.0
2022-09-18T11:52:21Z
1255.2
2022-09-18T11:52:22Z
1255.4
2022-09-18T11:52:23Z
1255.5
2022-09-18T11:52:24Z
1255.6
2022-09-18T11:52:25Z
1256.0
2022-09-18T11:52:26Z
1256.2
2022-09-18T11:52:27Z
1256.4
2022-09-18T11:52:28Z
1256.7
2022-09-18T11:52:29Z
1257.2
2022-09-18T11:52:30Z
1257.4
2022-09-18T11:52:31Z
1257.6
2022-09-18T11:52:32Z
1257.9
2022-09-18T11:52:33Z
1258.1
2022-09-18T11:52:34Z
1258.3
2022-09-18T11:52:35Z
1258.8
2022-09-18T11:52:36Z
1259.0
2022-09-18T11:52:37Z
1259.5
2022-09-18T11:52:38Z
1259.7
2022-09-18T11:52:39Z
1259.9
2022-09-18T11:52:40Z
1260.1
2022-09-18T11:52:41Z
1260.3
2022-09-18T11:52:42Z
1260.6
2022-09-18T11:52:43Z
1260.9
2022-09-18T11:52:44Z
1261.1
2022-09-18T11:52:45Z
1261.3
2022-09-18T11:52:46Z
1261.5
2022-09-18T11:52:47Z
1261.7
2022-09-18T11:52:48Z
1261.9
2022-09-18T11:52:49Z
1262.1
2022-09-18T11:52:50Z
1262.3
2022-09-18T11:52:51Z
1262.8
2022-09-18T11:52:52Z
1263.1
2022-09-18T11:52:53Z
1263.4
2022-09-18T11:52:54Z
1263.9
2022-09-18T11:52:56Z
1264.1
2022-09-18T11:52:57Z
1264.3
2022-09-18T11:52:58Z
1264.7
2022-09-18T11:52:59Z
1264.9
2022-09-18T11:53:00Z
1265.2
2022-09-18T11:53:01Z
1265.6
2022-09-18T11:53:02Z
1265.9
2022-09-18T11:53:03Z
1266.3
2022-09-18T11:53:04Z
1266.9
2022-09-18T11:53:05Z
1267.1
2022-09-18T11:53:06Z
1267.4
2022-09-18T11:53:07Z
1267.7
2022-09-18T11:53:08Z
1267.9
2022-09-18T11:53:10Z
1268.6
2022-09-18T11:53:11Z
1268.7
2022-09-18T11:53:12Z
1269.0
2022-09-18T11:53:13Z
1269.2
2022-09-18T11:53:14Z
1269.5
2022-09-18T11:53:15Z
1269.7
2022-09-18T11:53:16Z
1270.2
2022-09-18T11:53:17Z
1270.3
2022-09-18T11:53:18Z
1270.5
2022-09-18T11:53:19Z
1270.7
2022-09-18T11:53:20Z
1270.9
2022-09-18T11:53:21Z
1271.1
2022-09-18T11:53:22Z
1271.5
2022-09-18T11:53:23Z
1271.6
2022-09-18T11:53:24Z
1271.8
2022-09-18T11:53:25Z
1272.2
2022-09-18T11:53:26Z
1272.4
2022-09-18T11:53:27Z
1272.6
2022-09-18T11:53:28Z
1273.0
2022-09-18T11:53:29Z
1273.2
2022-09-18T11:53:30Z
1273.3
2022-09-18T11:53:31Z
1273.8
2022-09-18T11:53:32Z
1274.0
2022-09-18T11:53:33Z
1274.1
2022-09-18T11:53:34Z
1274.6
2022-09-18T11:53:35Z
1274.8
2022-09-18T11:53:36Z
1275.0
2022-09-18T11:53:37Z
1275.3
2022-09-18T11:53:38Z
1275.7
2022-09-18T11:53:39Z
1275.9
2022-09-18T11:53:40Z
1276.2
2022-09-18T11:53:41Z
1276.4
2022-09-18T11:53:42Z
1276.8
2022-09-18T11:53:43Z
1277.0
2022-09-18T11:53:44Z
1277.1
2022-09-18T11:53:45Z
1277.4
2022-09-18T11:53:46Z
1277.6
2022-09-18T11:53:47Z
1277.8
2022-09-18T11:53:48Z
1278.0
2022-09-18T11:53:49Z
1278.2
2022-09-18T11:53:50Z
1278.4
2022-09-18T11:53:51Z
1278.7
2022-09-18T11:53:52Z
1278.9
2022-09-18T11:53:53Z
1279.0
2022-09-18T11:53:54Z
1279.1
2022-09-18T11:53:55Z
1279.3
2022-09-18T11:53:56Z
1279.6
2022-09-18T11:53:57Z
1279.8
2022-09-18T11:53:58Z
1280.2
2022-09-18T11:53:59Z
1280.3
2022-09-18T11:54:00Z
1280.5
2022-09-18T11:54:01Z
1280.8
2022-09-18T11:54:02Z
1281.0
2022-09-18T11:54:03Z
1281.1
2022-09-18T11:54:04Z
1281.3
2022-09-18T11:54:05Z
1281.5
2022-09-18T11:54:06Z
1281.7
2022-09-18T11:54:07Z
1282.1
2022-09-18T11:54:08Z
1282.2
2022-09-18T11:54:09Z
1282.4
2022-09-18T11:54:10Z
1282.7
2022-09-18T11:54:11Z
1282.9
2022-09-18T11:54:12Z
1283.0
2022-09-18T11:54:13Z
1283.3
2022-09-18T11:54:14Z
1283.4
2022-09-18T11:54:15Z
1283.6
2022-09-18T11:54:16Z
1283.7
2022-09-18T11:54:17Z
1283.8
2022-09-18T11:54:18Z
1284.0
2022-09-18T11:54:19Z
1284.2
2022-09-18T11:54:20Z
1284.3
2022-09-18T11:54:21Z
1284.5
2022-09-18T11:54:22Z
1284.7
2022-09-18T11:54:23Z
1284.9
2022-09-18T11:54:24Z
1285.3
2022-09-18T11:54:25Z
1285.4
2022-09-18T11:54:26Z
1285.5
2022-09-18T11:54:27Z
1285.6
2022-09-18T11:54:28Z
1285.8
2022-09-18T11:54:29Z
1286.0
2022-09-18T11:54:30Z
1286.2
2022-09-18T11:54:31Z
1286.4
2022-09-18T11:54:32Z
1286.5
2022-09-18T11:54:33Z
1286.9
2022-09-18T11:54:34Z
1287.0
2022-09-18T11:54:35Z
1287.1
2022-09-18T11:54:36Z
1287.5
2022-09-18T11:54:37Z
1287.7
2022-09-18T11:54:38Z
1287.8
2022-09-18T11:54:39Z
1288.0
2022-09-18T11:54:40Z
1288.2
2022-09-18T11:54:41Z
1288.4
2022-09-18T11:54:42Z
1288.5
2022-09-18T11:54:43Z
1288.7
2022-09-18T11:54:44Z
1289.0
2022-09-18T11:54:45Z
1289.2
2022-09-18T11:54:46Z
1289.3
2022-09-18T11:54:47Z
1289.6
2022-09-18T11:54:48Z
1289.7
2022-09-18T11:54:49Z
1289.9
2022-09-18T11:54:50Z
1290.0
2022-09-18T11:54:51Z
1290.2
2022-09-18T11:54:52Z
1290.4
2022-09-18T11:54:53Z
1290.7
2022-09-18T11:54:54Z
1290.8
2022-09-18T11:54:55Z
1290.9
2022-09-18T11:54:56Z
1291.1
2022-09-18T11:54:57Z
1291.2
2022-09-18T11:54:58Z
1291.4
2022-09-18T11:54:59Z
1291.8
2022-09-18T11:55:00Z
1291.9
2022-09-18T11:55:02Z
1292.1
2022-09-18T11:55:03Z
1292.4
2022-09-18T11:55:04Z
1292.6
2022-09-18T11:55:05Z
1292.7
2022-09-18T11:55:06Z
1293.1
2022-09-18T11:55:07Z
1293.2
2022-09-18T11:55:08Z
1293.3
2022-09-18T11:55:09Z
1293.7
2022-09-18T11:55:10Z
1293.8
2022-09-18T11:55:11Z
1293.9
2022-09-18T11:55:12Z
1294.4
2022-09-18T11:55:13Z
1294.6
2022-09-18T11:55:14Z
1294.8
2022-09-18T11:55:15Z
1295.0
2022-09-18T11:55:16Z
1295.3
2022-09-18T11:55:17Z
1295.5
2022-09-18T11:55:18Z
1295.6
2022-09-18T11:55:19Z
1295.8
2022-09-18T11:55:20Z
1296.0
2022-09-18T11:55:21Z
1296.1
2022-09-18T11:55:22Z
1296.2
2022-09-18T11:55:23Z
1296.5
2022-09-18T11:55:24Z
1296.7
2022-09-18T11:55:25Z
1296.9
2022-09-18T11:55:26Z
1297.0
2022-09-18T11:55:27Z
1297.3
2022-09-18T11:55:28Z
1297.5
2022-09-18T11:55:29Z
1297.7
2022-09-18T11:55:30Z
1297.8
2022-09-18T11:55:31Z
1298.0
2022-09-18T11:55:32Z
1298.2
2022-09-18T11:55:33Z
1298.3
2022-09-18T11:55:34Z
1298.5
2022-09-18T11:55:35Z
1298.8
2022-09-18T11:55:36Z
1299.1
2022-09-18T11:55:37Z
1299.2
2022-09-18T11:55:38Z
1299.3
2022-09-18T11:55:39Z
1299.7
2022-09-18T11:55:40Z
1299.8
2022-09-18T11:55:41Z
1300.0
2022-09-18T11:55:42Z
1300.3
2022-09-18T11:55:43Z
1300.4
2022-09-18T11:55:44Z
1300.5
2022-09-18T11:55:45Z
1300.7
2022-09-18T11:55:46Z
1300.9
2022-09-18T11:55:47Z
1301.1
2022-09-18T11:55:48Z
1301.3
2022-09-18T11:55:49Z
1301.5
2022-09-18T11:55:50Z
1301.7
2022-09-18T11:55:51Z
1302.1
2022-09-18T11:55:52Z
1302.2
2022-09-18T11:55:53Z
1302.4
2022-09-18T11:55:54Z
1302.6
2022-09-18T11:55:55Z
1302.9
2022-09-18T11:55:56Z
1303.0
2022-09-18T11:55:57Z
1303.3
2022-09-18T11:55:58Z
1303.7
2022-09-18T11:55:59Z
1303.8
2022-09-18T11:56:00Z
1304.0
2022-09-18T11:56:01Z
1304.2
2022-09-18T11:56:02Z
1304.5
2022-09-18T11:56:03Z
1304.7
2022-09-18T11:56:04Z
1304.8
2022-09-18T11:56:05Z
1305.1
2022-09-18T11:56:06Z
1305.4
2022-09-18T11:56:07Z
1305.6
2022-09-18T11:56:08Z
1305.7
2022-09-18T11:56:09Z
1305.9
2022-09-18T11:56:10Z
1306.2
2022-09-18T11:56:11Z
1306.5
2022-09-18T11:56:12Z
1306.6
2022-09-18T11:56:13Z
1306.8
2022-09-18T11:56:14Z
1306.9
2022-09-18T11:56:15Z
1307.3
2022-09-18T11:56:16Z
1307.5
2022-09-18T11:56:17Z
1307.6
2022-09-18T11:56:18Z
1307.8
2022-09-18T11:56:19Z
1308.0
2022-09-18T11:56:20Z
1308.2
2022-09-18T11:56:21Z
1308.4
2022-09-18T11:56:22Z
1308.7
2022-09-18T11:56:23Z
1308.8
2022-09-18T11:56:24Z
1309.1
2022-09-18T11:56:25Z
1309.3
2022-09-18T11:56:26Z
1309.4
2022-09-18T11:56:27Z
1309.6
2022-09-18T11:56:28Z
1309.9
2022-09-18T11:56:29Z
1310.0
2022-09-18T11:56:30Z
1310.2
2022-09-18T11:56:31Z
1310.3
2022-09-18T11:56:32Z
1310.5
2022-09-18T11:56:33Z
1310.6
2022-09-18T11:56:34Z
1310.9
2022-09-18T11:56:35Z
1311.1
2022-09-18T11:56:36Z
1311.3
2022-09-18T11:56:37Z
1311.6
2022-09-18T11:56:38Z
1311.8
2022-09-18T11:56:39Z
1312.0
2022-09-18T11:56:40Z
1312.1
2022-09-18T11:56:41Z
1312.3
2022-09-18T11:56:42Z
1312.6
2022-09-18T11:56:43Z
1312.7
2022-09-18T11:56:44Z
1313.0
2022-09-18T11:56:45Z
1313.2
2022-09-18T11:56:46Z
1313.4
2022-09-18T11:56:47Z
1313.7
2022-09-18T11:56:48Z
1313.9
2022-09-18T11:56:49Z
1314.1
2022-09-18T11:56:50Z
1314.3
2022-09-18T11:56:51Z
1314.6
2022-09-18T11:56:52Z
1314.8
2022-09-18T11:56:53Z
1315.0
2022-09-18T11:56:54Z
1315.3
2022-09-18T11:56:55Z
1315.5
2022-09-18T11:56:56Z
1315.7
2022-09-18T11:56:57Z
1316.1
2022-09-18T11:56:58Z
1316.2
2022-09-18T11:56:59Z
1316.4
2022-09-18T11:57:00Z
1316.6
2022-09-18T11:57:01Z
1317.1
2022-09-18T11:57:02Z
1317.4
2022-09-18T11:57:03Z
1317.8
2022-09-18T11:57:04Z
1318.0
2022-09-18T11:57:05Z
1318.1
2022-09-18T11:57:06Z
1318.4
2022-09-18T11:57:08Z
1318.6
2022-09-18T11:57:09Z
1319.1
2022-09-18T11:57:10Z
1319.2
2022-09-18T11:57:11Z
1319.5
2022-09-18T11:57:12Z
1319.7
2022-09-18T11:57:13Z
1319.9
2022-09-18T11:57:14Z
1320.3
2022-09-18T11:57:15Z
1320.5
2022-09-18T11:57:16Z
1320.7
2022-09-18T11:57:17Z
1320.9
2022-09-18T11:57:18Z
1321.3
2022-09-18T11:57:20Z
1321.4
2022-09-18T11:57:21Z
1321.8
2022-09-18T11:57:22Z
1321.9
2022-09-18T11:57:24Z
1322.1
2022-09-18T11:57:25Z
1322.2
2022-09-18T11:57:26Z
1322.4
2022-09-18T11:57:27Z
1322.5
2022-09-18T11:57:28Z
1322.7
2022-09-18T11:57:29Z
1322.9
2022-09-18T11:57:30Z
1323.1
2022-09-18T11:57:31Z
1323.3
2022-09-18T11:57:32Z
1323.4
2022-09-18T11:57:33Z
1323.6
2022-09-18T11:57:34Z
1323.9
2022-09-18T11:57:35Z
1324.1
2022-09-18T11:57:36Z
1324.2
2022-09-18T11:57:37Z
1324.4
2022-09-18T11:57:38Z
1324.6
2022-09-18T11:57:39Z
1324.7
2022-09-18T11:57:40Z
1324.9
2022-09-18T11:57:41Z
1325.1
2022-09-18T11:57:42Z
1325.3
2022-09-18T11:57:43Z
1325.4
2022-09-18T11:57:44Z
1325.5
2022-09-18T11:57:45Z
1325.8
2022-09-18T11:57:46Z
1325.9
2022-09-18T11:57:47Z
1326.0
2022-09-18T11:57:48Z
1326.2
2022-09-18T11:57:49Z
1326.4
2022-09-18T11:57:50Z
1326.6
2022-09-18T11:57:51Z
1326.7
2022-09-18T11:57:52Z
1326.9
2022-09-18T11:57:53Z
1327.1
2022-09-18T11:57:54Z
1327.4
2022-09-18T11:57:55Z
1327.5
2022-09-18T11:57:56Z
1327.6
2022-09-18T11:57:57Z
1327.8
2022-09-18T11:57:58Z
1328.0
2022-09-18T11:57:59Z
1328.3
2022-09-18T11:58:00Z
1328.5
2022-09-18T11:58:01Z
1328.8
2022-09-18T11:58:02Z
1329.0
2022-09-18T11:58:03Z
1329.1
2022-09-18T11:58:04Z
1329.3
2022-09-18T11:58:05Z
1329.6
2022-09-18T11:58:06Z
1329.8
2022-09-18T11:58:07Z
1330.0
2022-09-18T11:58:08Z
1330.2
2022-09-18T11:58:09Z
1330.6
2022-09-18T11:58:10Z
1330.7
2022-09-18T11:58:11Z
1330.9
2022-09-18T11:58:12Z
1331.1
2022-09-18T11:58:13Z
1331.3
2022-09-18T11:58:14Z
1331.5
2022-09-18T11:58:15Z
1331.7
2022-09-18T11:58:16Z
1331.9
2022-09-18T11:58:17Z
1332.2
2022-09-18T11:58:18Z
1332.4
2022-09-18T11:58:19Z
1332.5
2022-09-18T11:58:20Z
1332.7
2022-09-18T11:58:21Z
1332.9
2022-09-18T11:58:22Z
1333.1
2022-09-18T11:58:23Z
1333.3
2022-09-18T11:58:24Z
1333.6
2022-09-18T11:58:25Z
1333.8
2022-09-18T11:58:26Z
1334.0
2022-09-18T11:58:27Z
1334.2
2022-09-18T11:58:28Z
1334.4
2022-09-18T11:58:29Z
1334.6
2022-09-18T11:58:30Z
1334.8
2022-09-18T11:58:31Z
1334.9
2022-09-18T11:58:32Z
1335.1
2022-09-18T11:58:33Z
1335.3
2022-09-18T11:58:34Z
1335.5
2022-09-18T11:58:35Z
1335.7
2022-09-18T11:58:36Z
1336.0
2022-09-18T11:58:37Z
1336.2
2022-09-18T11:58:38Z
1336.3
2022-09-18T11:58:39Z
1336.5
2022-09-18T11:58:40Z
1336.7
2022-09-18T11:58:41Z
1336.9
2022-09-18T11:58:42Z
1337.2
2022-09-18T11:58:43Z
1337.4
2022-09-18T11:58:44Z
1337.6
2022-09-18T11:58:45Z
1337.7
2022-09-18T11:58:46Z
1337.9
2022-09-18T11:58:47Z
1338.1
2022-09-18T11:58:48Z
1338.3
2022-09-18T11:58:49Z
1338.6
2022-09-18T11:58:50Z
1338.8
2022-09-18T11:58:51Z
1339.0
2022-09-18T11:58:52Z
1339.3
2022-09-18T11:58:53Z
1339.4
2022-09-18T11:58:54Z
1339.5
2022-09-18T11:58:55Z
1339.8
2022-09-18T11:58:56Z
1340.0
2022-09-18T11:58:57Z
1340.1
2022-09-18T11:58:58Z
1340.3
2022-09-18T11:58:59Z
1340.6
2022-09-18T11:59:00Z
1340.9
2022-09-18T11:59:01Z
1341.1
2022-09-18T11:59:02Z
1341.2
2022-09-18T11:59:03Z
1341.5
2022-09-18T11:59:04Z
1341.8
2022-09-18T11:59:05Z
1342.0
2022-09-18T11:59:06Z
1342.2
2022-09-18T11:59:07Z
1342.5
2022-09-18T11:59:08Z
1342.6
2022-09-18T11:59:09Z
1342.9
2022-09-18T11:59:10Z
1343.1
2022-09-18T11:59:11Z
1343.3
2022-09-18T11:59:12Z
1343.6
2022-09-18T11:59:14Z
1343.7
2022-09-18T11:59:15Z
1343.9
2022-09-18T11:59:16Z
1344.1
2022-09-18T11:59:17Z
1344.2
2022-09-18T11:59:18Z
1344.6
2022-09-18T11:59:19Z
1344.7
2022-09-18T11:59:20Z
1344.9
2022-09-18T11:59:21Z
1345.1
2022-09-18T11:59:22Z
1345.3
2022-09-18T11:59:23Z
1345.4
2022-09-18T11:59:24Z
1345.6
2022-09-18T11:59:25Z
1345.7
2022-09-18T11:59:26Z
1345.8
2022-09-18T11:59:27Z
1346.0
2022-09-18T11:59:28Z
1346.2
2022-09-18T11:59:29Z
1346.2
2022-09-18T11:59:30Z
1346.3
2022-09-18T11:59:32Z
1346.4
2022-09-18T11:59:33Z
1346.6
2022-09-18T11:59:34Z
1346.7
2022-09-18T11:59:35Z
1346.9
2022-09-18T11:59:36Z
1347.0
2022-09-18T11:59:37Z
1347.2
2022-09-18T11:59:38Z
1347.2
2022-09-18T11:59:39Z
1347.5
2022-09-18T11:59:40Z
1347.5
2022-09-18T11:59:41Z
1347.6
2022-09-18T11:59:42Z
1347.8
2022-09-18T11:59:43Z
1348.1
2022-09-18T11:59:44Z
1348.1
2022-09-18T11:59:45Z
1348.4
2022-09-18T11:59:46Z
1348.5
2022-09-18T11:59:47Z
1348.7
2022-09-18T11:59:48Z
1348.8
2022-09-18T11:59:49Z
1349.0
2022-09-18T11:59:50Z
1349.1
2022-09-18T11:59:51Z
1349.3
2022-09-18T11:59:52Z
1349.3
2022-09-18T11:59:53Z
1349.5
2022-09-18T11:59:54Z
1349.6
2022-09-18T11:59:55Z
1349.7
2022-09-18T11:59:56Z
1349.8
2022-09-18T11:59:57Z
1350.0
2022-09-18T11:59:58Z
1350.1
2022-09-18T11:59:59Z
1350.3
2022-09-18T12:00:00Z
1350.4
2022-09-18T12:00:01Z
1350.6
2022-09-18T12:00:02Z
1350.7
2022-09-18T12:00:03Z
1350.9
2022-09-18T12:00:04Z
1351.0
2022-09-18T12:00:05Z
1351.3
2022-09-18T12:00:06Z
1351.4
2022-09-18T12:00:07Z
1351.8
2022-09-18T12:00:08Z
1351.9
2022-09-18T12:00:09Z
1352.1
2022-09-18T12:00:10Z
1352.4
2022-09-18T12:00:11Z
1352.7
2022-09-18T12:00:12Z
1352.8
2022-09-18T12:00:13Z
1352.9
2022-09-18T12:00:14Z
1353.0
2022-09-18T12:00:15Z
1353.4
2022-09-18T12:00:16Z
1353.5
2022-09-18T12:00:17Z
1353.8
2022-09-18T12:00:18Z
1353.8
2022-09-18T12:00:19Z
1354.1
2022-09-18T12:00:20Z
1354.2
2022-09-18T12:00:21Z
1354.5
2022-09-18T12:00:22Z
1354.6
2022-09-18T12:00:23Z
1354.9
2022-09-18T12:00:24Z
1355.0
2022-09-18T12:00:25Z
1355.3
2022-09-18T12:00:26Z
1355.4
2022-09-18T12:00:27Z
1355.7
2022-09-18T12:00:28Z
1355.8
2022-09-18T12:00:29Z
1356.1
2022-09-18T12:00:30Z
1356.2
2022-09-18T12:00:31Z
1356.5
2022-09-18T12:00:32Z
1356.6
2022-09-18T12:00:33Z
1357.0
2022-09-18T12:00:34Z
1357.2
2022-09-18T12:00:35Z
1357.5
2022-09-18T12:00:36Z
1357.6
2022-09-18T12:00:37Z
1358.0
2022-09-18T12:00:38Z
1358.1
2022-09-18T12:00:39Z
1358.4
2022-09-18T12:00:40Z
1358.6
2022-09-18T12:00:41Z
1358.7
2022-09-18T12:00:42Z
1359.0
2022-09-18T12:00:43Z
1359.4
2022-09-18T12:00:44Z
1359.5
2022-09-18T12:00:45Z
1359.7
2022-09-18T12:00:46Z
1359.9
2022-09-18T12:00:47Z
1360.3
2022-09-18T12:00:48Z
1360.5
2022-09-18T12:00:49Z
1360.9
2022-09-18T12:00:50Z
1361.0
2022-09-18T12:00:51Z
1361.4
2022-09-18T12:00:52Z
1361.5
2022-09-18T12:00:53Z
1361.9
2022-09-18T12:00:54Z
1362.0
2022-09-18T12:00:55Z
1362.4
2022-09-18T12:00:56Z
1362.5
2022-09-18T12:00:57Z
1362.7
2022-09-18T12:00:58Z
1363.0
2022-09-18T12:00:59Z
1363.3
2022-09-18T12:01:00Z
1363.4
2022-09-18T12:01:01Z
1363.7
2022-09-18T12:01:02Z
1363.9
2022-09-18T12:01:03Z
1364.2
2022-09-18T12:01:04Z
1364.4
2022-09-18T12:01:05Z
1364.5
2022-09-18T12:01:06Z
1364.7
2022-09-18T12:01:07Z
1365.0
2022-09-18T12:01:08Z
1365.2
2022-09-18T12:01:09Z
1365.5
2022-09-18T12:01:10Z
1365.6
2022-09-18T12:01:11Z
1365.8
2022-09-18T12:01:12Z
1366.0
2022-09-18T12:01:13Z
1366.3
2022-09-18T12:01:14Z
1366.5
2022-09-18T12:01:15Z
1366.7
2022-09-18T12:01:16Z
1366.9
2022-09-18T12:01:17Z
1367.1
2022-09-18T12:01:18Z
1367.3
2022-09-18T12:01:20Z
1367.6
2022-09-18T12:01:21Z
1367.8
2022-09-18T12:01:22Z
1368.0
2022-09-18T12:01:23Z
1368.2
2022-09-18T12:01:24Z
1368.4
2022-09-18T12:01:25Z
1368.7
2022-09-18T12:01:26Z
1368.9
2022-09-18T12:01:27Z
1369.1
2022-09-18T12:01:28Z
1369.3
2022-09-18T12:01:29Z
1369.5
2022-09-18T12:01:30Z
1369.7
2022-09-18T12:01:31Z
1369.9
2022-09-18T12:01:32Z
1370.1
2022-09-18T12:01:33Z
1370.4
2022-09-18T12:01:34Z
1370.7
2022-09-18T12:01:35Z
1370.9
2022-09-18T12:01:36Z
1371.0
2022-09-18T12:01:37Z
1371.2
2022-09-18T12:01:38Z
1371.5
2022-09-18T12:01:39Z
1371.7
2022-09-18T12:01:40Z
1372.0
2022-09-18T12:01:41Z
1372.3
2022-09-18T12:01:42Z
1372.4
2022-09-18T12:01:43Z
1372.6
2022-09-18T12:01:44Z
1373.0
2022-09-18T12:01:45Z
1373.2
2022-09-18T12:01:46Z
1373.3
2022-09-18T12:01:47Z
1373.7
2022-09-18T12:01:48Z
1373.9
2022-09-18T12:01:49Z
1374.0
2022-09-18T12:01:50Z
1374.4
2022-09-18T12:01:51Z
1374.5
2022-09-18T12:01:52Z
1374.6
2022-09-18T12:01:53Z
1375.1
2022-09-18T12:01:54Z
1375.3
2022-09-18T12:01:55Z
1375.6
2022-09-18T12:01:56Z
1375.8
2022-09-18T12:01:57Z
1376.1
2022-09-18T12:01:58Z
1376.3
2022-09-18T12:01:59Z
1376.5
2022-09-18T12:02:00Z
1376.7
2022-09-18T12:02:01Z
1377.0
2022-09-18T12:02:02Z
1377.3
2022-09-18T12:02:03Z
1377.5
2022-09-18T12:02:04Z
1377.8
2022-09-18T12:02:05Z
1378.0
2022-09-18T12:02:06Z
1378.1
2022-09-18T12:02:07Z
1378.4
2022-09-18T12:02:08Z
1378.7
2022-09-18T12:02:09Z
1378.9
2022-09-18T12:02:10Z
1379.1
2022-09-18T12:02:11Z
1379.3
2022-09-18T12:02:12Z
1379.6
2022-09-18T12:02:13Z
1379.8
2022-09-18T12:02:14Z
1380.1
2022-09-18T12:02:15Z
1380.4
2022-09-18T12:02:16Z
1380.7
2022-09-18T12:02:17Z
1380.8
2022-09-18T12:02:18Z
1381.0
2022-09-18T12:02:19Z
1381.3
2022-09-18T12:02:20Z
1381.4
2022-09-18T12:02:21Z
1381.6
2022-09-18T12:02:22Z
1381.9
2022-09-18T12:02:23Z
1382.0
2022-09-18T12:02:24Z
1382.1
2022-09-18T12:02:25Z
1382.3
2022-09-18T12:02:26Z
1382.5
2022-09-18T12:02:27Z
1382.7
2022-09-18T12:02:28Z
1382.9
2022-09-18T12:02:29Z
1383.2
2022-09-18T12:02:30Z
1383.4
2022-09-18T12:02:31Z
1383.6
2022-09-18T12:02:32Z
1383.9
2022-09-18T12:02:33Z
1384.1
2022-09-18T12:02:34Z
1384.3
2022-09-18T12:02:35Z
1384.6
2022-09-18T12:02:36Z
1384.9
2022-09-18T12:02:37Z
1385.1
2022-09-18T12:02:38Z
1385.3
2022-09-18T12:02:39Z
1385.5
2022-09-18T12:02:40Z
1385.8
2022-09-18T12:02:41Z
1386.0
2022-09-18T12:02:42Z
1386.2
2022-09-18T12:02:43Z
1386.4
2022-09-18T12:02:44Z
1386.7
2022-09-18T12:02:45Z
1386.9
2022-09-18T12:02:46Z
1387.1
2022-09-18T12:02:47Z
1387.2
2022-09-18T12:02:48Z
1387.4
2022-09-18T12:02:49Z
1387.6
2022-09-18T12:02:50Z
1387.8
2022-09-18T12:02:51Z
1388.0
2022-09-18T12:02:52Z
1388.2
2022-09-18T12:02:53Z
1388.4
2022-09-18T12:02:54Z
1388.6
2022-09-18T12:02:55Z
1388.8
2022-09-18T12:02:56Z
1389.0
2022-09-18T12:02:57Z
1389.2
2022-09-18T12:02:58Z
1389.4
2022-09-18T12:02:59Z
1389.6
2022-09-18T12:03:00Z
1389.7
2022-09-18T12:03:01Z
1390.0
2022-09-18T12:03:02Z
1390.1
2022-09-18T12:03:03Z
1390.2
2022-09-18T12:03:04Z
1390.4
2022-09-18T12:03:05Z
1390.6
2022-09-18T12:03:06Z
1390.8
2022-09-18T12:03:07Z
1391.0
2022-09-18T12:03:08Z
1391.1
2022-09-18T12:03:09Z
1391.3
2022-09-18T12:03:10Z
1391.5
2022-09-18T12:03:11Z
1391.7
2022-09-18T12:03:12Z
1391.8
2022-09-18T12:03:13Z
1392.0
2022-09-18T12:03:14Z
1392.3
2022-09-18T12:03:15Z
1392.4
2022-09-18T12:03:16Z
1392.5
2022-09-18T12:03:17Z
1392.7
2022-09-18T12:03:18Z
1392.8
2022-09-18T12:03:19Z
1393.0
2022-09-18T12:03:20Z
1393.2
2022-09-18T12:03:21Z
1393.3
2022-09-18T12:03:22Z
1393.5
2022-09-18T12:03:23Z
1393.6
2022-09-18T12:03:24Z
1393.8
2022-09-18T12:03:26Z
1393.9
2022-09-18T12:03:27Z
1394.0
2022-09-18T12:03:28Z
1394.2
2022-09-18T12:03:29Z
1394.3
2022-09-18T12:03:30Z
1394.4
2022-09-18T12:03:31Z
1394.5
2022-09-18T12:03:32Z
1394.6
2022-09-18T12:03:33Z
1394.7
2022-09-18T12:03:34Z
1394.8
2022-09-18T12:03:35Z
1394.9
2022-09-18T12:03:36Z
1394.9
2022-09-18T12:03:37Z
1395.1
2022-09-18T12:03:38Z
1395.1
2022-09-18T12:03:39Z
1395.1
2022-09-18T12:03:40Z
1395.2
2022-09-18T12:03:41Z
1395.3
2022-09-18T12:03:42Z
1395.4
2022-09-18T12:03:43Z
1395.5
2022-09-18T12:03:44Z
1395.5
2022-09-18T12:03:45Z
1395.6
2022-09-18T12:03:46Z
1395.6
2022-09-18T12:03:47Z
1395.7
2022-09-18T12:03:48Z
1395.8
2022-09-18T12:03:49Z
1395.9
2022-09-18T12:03:50Z
1395.9
2022-09-18T12:03:51Z
1396.0
2022-09-18T12:03:52Z
1396.1
2022-09-18T12:03:53Z
1396.2
2022-09-18T12:03:54Z
1396.2
2022-09-18T12:03:55Z
1396.3
2022-09-18T12:03:56Z
1396.4
2022-09-18T12:03:57Z
1396.5
2022-09-18T12:03:58Z
1396.5
2022-09-18T12:03:59Z
1396.6
2022-09-18T12:04:00Z
1396.6
2022-09-18T12:04:01Z
1396.8
2022-09-18T12:04:02Z
1396.8
2022-09-18T12:04:03Z
1396.9
2022-09-18T12:04:04Z
1396.9
2022-09-18T12:04:05Z
1397.0
2022-09-18T12:04:06Z
1397.0
2022-09-18T12:04:07Z
1397.1
2022-09-18T12:04:08Z
1397.1
2022-09-18T12:04:09Z
1397.2
2022-09-18T12:04:10Z
1397.2
2022-09-18T12:04:11Z
1397.2
2022-09-18T12:04:12Z
1397.2
2022-09-18T12:04:13Z
1397.2
2022-09-18T12:04:14Z
1397.2
2022-09-18T12:04:15Z
1397.2
2022-09-18T12:04:16Z
1397.2
2022-09-18T12:04:17Z
1397.1
2022-09-18T12:04:18Z
1397.1
2022-09-18T12:04:19Z
1397.0
2022-09-18T12:04:20Z
1397.0
2022-09-18T12:04:21Z
1396.9
2022-09-18T12:04:22Z
1396.9
2022-09-18T12:04:23Z
1396.8
2022-09-18T12:04:24Z
1396.7
2022-09-18T12:04:25Z
1396.7
2022-09-18T12:04:26Z
1396.6
2022-09-18T12:04:27Z
1396.4
2022-09-18T12:04:28Z
1396.4
2022-09-18T12:04:29Z
1396.3
2022-09-18T12:04:30Z
1396.1
2022-09-18T12:04:31Z
1396.1
2022-09-18T12:04:32Z
1396.0
2022-09-18T12:04:33Z
1395.9
2022-09-18T12:04:34Z
1395.8
2022-09-18T12:04:35Z
1395.8
2022-09-18T12:04:36Z
1395.7
2022-09-18T12:04:37Z
1395.6
2022-09-18T12:04:38Z
1395.5
2022-09-18T12:04:39Z
1395.4
2022-09-18T12:04:40Z
1395.3
2022-09-18T12:04:41Z
1395.1
2022-09-18T12:04:42Z
1395.1
2022-09-18T12:04:43Z
1394.9
2022-09-18T12:04:44Z
1394.7
2022-09-18T12:04:45Z
1394.4
2022-09-18T12:04:46Z
1394.3
2022-09-18T12:04:47Z
1394.0
2022-09-18T12:04:48Z
1393.8
2022-09-18T12:04:49Z
1393.5
2022-09-18T12:04:50Z
1393.4
2022-09-18T12:04:51Z
1393.1
2022-09-18T12:04:52Z
1393.0
2022-09-18T12:04:53Z
1392.7
2022-09-18T12:04:54Z
1392.6
2022-09-18T12:04:55Z
1392.3
2022-09-18T12:04:56Z
1392.2
2022-09-18T12:04:57Z
1392.1
2022-09-18T12:04:58Z
1391.9
2022-09-18T12:04:59Z
1391.6
2022-09-18T12:05:00Z
1391.5
2022-09-18T12:05:01Z
1391.2
2022-09-18T12:05:02Z
1391.1
2022-09-18T12:05:03Z
1390.8
2022-09-18T12:05:04Z
1390.6
2022-09-18T12:05:05Z
1390.3
2022-09-18T12:05:06Z
1390.2
2022-09-18T12:05:07Z
1389.9
2022-09-18T12:05:08Z
1389.8
2022-09-18T12:05:09Z
1389.6
2022-09-18T12:05:10Z
1389.4
2022-09-18T12:05:11Z
1389.0
2022-09-18T12:05:12Z
1388.9
2022-09-18T12:05:13Z
1388.5
2022-09-18T12:05:14Z
1388.4
2022-09-18T12:05:15Z
1387.9
2022-09-18T12:05:16Z
1387.8
2022-09-18T12:05:17Z
1387.4
2022-09-18T12:05:18Z
1387.3
2022-09-18T12:05:19Z
1387.2
2022-09-18T12:05:20Z
1387.0
2022-09-18T12:05:21Z
1386.8
2022-09-18T12:05:22Z
1386.7
2022-09-18T12:05:23Z
1386.5
2022-09-18T12:05:24Z
1386.5
2022-09-18T12:05:25Z
1386.4
2022-09-18T12:05:26Z
1386.4
2022-09-18T12:05:27Z
1386.3
2022-09-18T12:05:28Z
1386.3
2022-09-18T12:05:29Z
1386.3
2022-09-18T12:05:30Z
1386.3
2022-09-18T12:05:31Z
1386.3
2022-09-18T12:05:32Z
1386.4
2022-09-18T12:05:33Z
1386.4
2022-09-18T12:05:34Z
1386.4
2022-09-18T12:05:35Z
1386.5
2022-09-18T12:05:36Z
1386.5
2022-09-18T12:05:37Z
1386.7
2022-09-18T12:05:38Z
1386.7
2022-09-18T12:05:39Z
1386.8
2022-09-18T12:05:40Z
1386.8
2022-09-18T12:05:41Z
1386.8
2022-09-18T12:05:42Z
1386.8
2022-09-18T12:05:43Z
1387.0
2022-09-18T12:05:44Z
1386.8
2022-09-18T12:05:45Z
1386.1
2022-09-18T12:05:46Z
1385.8
2022-09-18T12:05:47Z
1385.4
2022-09-18T12:05:48Z
1384.9
2022-09-18T12:05:49Z
1384.3
2022-09-18T12:05:50Z
1384.0
2022-09-18T12:05:51Z
1383.3
2022-09-18T12:05:52Z
1383.1
2022-09-18T12:05:53Z
1382.3
2022-09-18T12:05:54Z
1382.1
2022-09-18T12:05:55Z
1381.3
2022-09-18T12:05:56Z
1381.1
2022-09-18T12:05:57Z
1380.5
2022-09-18T12:05:58Z
1380.2
2022-09-18T12:05:59Z
1379.5
2022-09-18T12:06:00Z
1379.3
2022-09-18T12:06:01Z
1378.5
2022-09-18T12:06:02Z
1378.3
2022-09-18T12:06:03Z
1377.7
2022-09-18T12:06:04Z
1377.4
2022-09-18T12:06:05Z
1376.7
2022-09-18T12:06:06Z
1376.4
2022-09-18T12:06:07Z
1375.6
2022-09-18T12:06:08Z
1375.3
2022-09-18T12:06:09Z
1374.6
2022-09-18T12:06:10Z
1374.4
2022-09-18T12:06:11Z
1373.6
2022-09-18T12:06:12Z
1373.4
2022-09-18T12:06:13Z
1372.5
2022-09-18T12:06:14Z
1372.3
2022-09-18T12:06:15Z
1371.9
2022-09-18T12:06:16Z
1371.5
2022-09-18T12:06:17Z
1370.9
2022-09-18T12:06:18Z
1370.7
2022-09-18T12:06:19Z
1370.0
2022-09-18T12:06:20Z
1369.8
2022-09-18T12:06:21Z
1369.1
2022-09-18T12:06:22Z
1368.8
2022-09-18T12:06:23Z
1368.1
2022-09-18T12:06:24Z
1367.9
2022-09-18T12:06:25Z
1367.2
2022-09-18T12:06:26Z
1367.0
2022-09-18T12:06:27Z
1366.2
2022-09-18T12:06:28Z
1365.9
2022-09-18T12:06:29Z
1365.5
2022-09-18T12:06:30Z
1365.1
2022-09-18T12:06:31Z
1364.3
2022-09-18T12:06:32Z
1364.0
2022-09-18T12:06:33Z
1363.7
2022-09-18T12:06:34Z
1363.3
2022-09-18T12:06:35Z
1362.8
2022-09-18T12:06:36Z
1362.5
2022-09-18T12:06:37Z
1362.1
2022-09-18T12:06:38Z
1361.7
2022-09-18T12:06:39Z
1361.0
2022-09-18T12:06:40Z
1360.7
2022-09-18T12:06:41Z
1359.9
2022-09-18T12:06:42Z
1359.6
2022-09-18T12:06:43Z
1359.1
2022-09-18T12:06:44Z
1358.7
2022-09-18T12:06:45Z
1358.3
2022-09-18T12:06:46Z
1357.9
2022-09-18T12:06:47Z
1357.2
2022-09-18T12:06:48Z
1356.7
2022-09-18T12:06:49Z
1356.3
2022-09-18T12:06:50Z
1355.3
2022-09-18T12:06:51Z
1355.0
2022-09-18T12:06:52Z
1354.3
2022-09-18T12:06:53Z
1353.5
2022-09-18T12:06:54Z
1353.3
2022-09-18T12:06:55Z
1352.5
2022-09-18T12:06:56Z
1351.6
2022-09-18T12:06:57Z
1351.3
2022-09-18T12:06:58Z
1350.6
2022-09-18T12:06:59Z
1350.3
2022-09-18T12:07:00Z
1349.6
2022-09-18T12:07:01Z
1348.9
2022-09-18T12:07:02Z
1348.1
2022-09-18T12:07:03Z
1347.9
2022-09-18T12:07:04Z
1347.1
2022-09-18T12:07:05Z
1346.9
2022-09-18T12:07:06Z
1346.2
2022-09-18T12:07:07Z
1346.0
2022-09-18T12:07:08Z
1345.6
2022-09-18T12:07:09Z
1345.1
2022-09-18T12:07:10Z
1344.4
2022-09-18T12:07:11Z
1344.2
2022-09-18T12:07:12Z
1343.5
2022-09-18T12:07:13Z
1343.2
2022-09-18T12:07:14Z
1342.8
2022-09-18T12:07:15Z
1342.5
2022-09-18T12:07:16Z
1341.9
2022-09-18T12:07:17Z
1341.6
2022-09-18T12:07:18Z
1340.8
2022-09-18T12:07:19Z
1340.6
2022-09-18T12:07:20Z
1340.2
2022-09-18T12:07:21Z
1339.7
2022-09-18T12:07:22Z
1339.2
2022-09-18T12:07:23Z
1338.9
2022-09-18T12:07:24Z
1338.1
2022-09-18T12:07:25Z
1337.3
2022-09-18T12:07:26Z
1337.0
2022-09-18T12:07:27Z
1336.4
2022-09-18T12:07:28Z
1336.2
2022-09-18T12:07:29Z
1335.5
2022-09-18T12:07:30Z
1335.3
2022-09-18T12:07:31Z
1334.9
2022-09-18T12:07:32Z
1334.6
2022-09-18T12:07:33Z
1333.9
2022-09-18T12:07:34Z
1333.6
2022-09-18T12:07:35Z
1333.1
2022-09-18T12:07:36Z
1332.7
2022-09-18T12:07:38Z
1332.3
2022-09-18T12:07:39Z
1331.9
2022-09-18T12:07:40Z
1331.4
2022-09-18T12:07:41Z
1331.1
2022-09-18T12:07:42Z
1330.3
2022-09-18T12:07:43Z
1330.0
2022-09-18T12:07:44Z
1329.2
2022-09-18T12:07:45Z
1328.9
2022-09-18T12:07:46Z
1328.1
2022-09-18T12:07:47Z
1327.8
2022-09-18T12:07:48Z
1326.8
2022-09-18T12:07:49Z
1326.5
2022-09-18T12:07:50Z
1325.8
2022-09-18T12:07:51Z
1325.5
2022-09-18T12:07:52Z
1324.7
2022-09-18T12:07:53Z
1324.3
2022-09-18T12:07:54Z
1323.4
2022-09-18T12:07:55Z
1323.2
2022-09-18T12:07:56Z
1322.5
2022-09-18T12:07:57Z
1322.2
2022-09-18T12:07:58Z
1321.5
2022-09-18T12:07:59Z
1321.3
2022-09-18T12:08:00Z
1320.8
2022-09-18T12:08:01Z
1320.6
2022-09-18T12:08:02Z
1319.7
2022-09-18T12:08:03Z
1319.5
2022-09-18T12:08:04Z
1318.8
2022-09-18T12:08:05Z
1318.6
2022-09-18T12:08:06Z
1317.8
2022-09-18T12:08:07Z
1317.6
2022-09-18T12:08:08Z
1317.2
2022-09-18T12:08:09Z
1316.9
2022-09-18T12:08:10Z
1316.2
2022-09-18T12:08:11Z
1316.0
2022-09-18T12:08:12Z
1315.3
2022-09-18T12:08:13Z
1315.1
2022-09-18T12:08:14Z
1314.4
2022-09-18T12:08:15Z
1314.1
2022-09-18T12:08:16Z
1313.3
2022-09-18T12:08:17Z
1313.1
2022-09-18T12:08:18Z
1312.7
2022-09-18T12:08:19Z
1312.2
2022-09-18T12:08:20Z
1311.9
2022-09-18T12:08:21Z
1311.5
2022-09-18T12:08:22Z
1311.1
2022-09-18T12:08:23Z
1310.7
2022-09-18T12:08:24Z
1310.2
2022-09-18T12:08:25Z
1309.9
2022-09-18T12:08:26Z
1309.7
2022-09-18T12:08:27Z
1309.2
2022-09-18T12:08:28Z
1308.8
2022-09-18T12:08:29Z
1308.6
2022-09-18T12:08:30Z
1308.1
2022-09-18T12:08:31Z
1307.7
2022-09-18T12:08:32Z
1307.3
2022-09-18T12:08:33Z
1307.1
2022-09-18T12:08:34Z
1306.8
2022-09-18T12:08:35Z
1306.5
2022-09-18T12:08:36Z
1306.1
2022-09-18T12:08:37Z
1305.8
2022-09-18T12:08:38Z
1305.5
2022-09-18T12:08:39Z
1305.2
2022-09-18T12:08:40Z
1304.9
2022-09-18T12:08:41Z
1304.5
2022-09-18T12:08:42Z
1304.1
2022-09-18T12:08:43Z
1303.8
2022-09-18T12:08:44Z
1303.4
2022-09-18T12:08:45Z
1303.1
2022-09-18T12:08:46Z
1302.6
2022-09-18T12:08:47Z
1301.9
2022-09-18T12:08:48Z
1301.7
2022-09-18T12:08:49Z
1300.9
2022-09-18T12:08:50Z
1300.7
2022-09-18T12:08:51Z
1300.0
2022-09-18T12:08:52Z
1299.7
2022-09-18T12:08:53Z
1299.4
2022-09-18T12:08:54Z
1298.9
2022-09-18T12:08:55Z
1298.5
2022-09-18T12:08:56Z
1298.0
2022-09-18T12:08:57Z
1297.7
2022-09-18T12:08:58Z
1297.2
2022-09-18T12:08:59Z
1296.6
2022-09-18T12:09:00Z
1296.4
2022-09-18T12:09:01Z
1296.0
2022-09-18T12:09:02Z
1295.7
2022-09-18T12:09:03Z
1295.4
2022-09-18T12:09:04Z
1295.0
2022-09-18T12:09:05Z
1294.3
2022-09-18T12:09:06Z
1294.0
2022-09-18T12:09:07Z
1293.5
2022-09-18T12:09:08Z
1293.2
2022-09-18T12:09:09Z
1292.9
2022-09-18T12:09:10Z
1292.5
2022-09-18T12:09:11Z
1292.1
2022-09-18T12:09:12Z
1291.6
2022-09-18T12:09:13Z
1290.9
2022-09-18T12:09:14Z
1290.5
2022-09-18T12:09:15Z
1290.2
2022-09-18T12:09:16Z
1289.7
2022-09-18T12:09:17Z
1289.4
2022-09-18T12:09:18Z
1289.0
2022-09-18T12:09:19Z
1288.6
2022-09-18T12:09:20Z
1288.3
2022-09-18T12:09:21Z
1288.1
2022-09-18T12:09:22Z
1287.8
2022-09-18T12:09:23Z
1287.6
2022-09-18T12:09:24Z
1287.4
2022-09-18T12:09:25Z
1287.2
2022-09-18T12:09:26Z
1286.9
2022-09-18T12:09:27Z
1286.6
2022-09-18T12:09:28Z
1286.3
2022-09-18T12:09:29Z
1286.1
2022-09-18T12:09:30Z
1286.0
2022-09-18T12:09:31Z
1285.7
2022-09-18T12:09:32Z
1285.4
2022-09-18T12:09:33Z
1285.1
2022-09-18T12:09:34Z
1284.9
2022-09-18T12:09:35Z
1284.8
2022-09-18T12:09:36Z
1284.6
2022-09-18T12:09:37Z
1284.4
2022-09-18T12:09:38Z
1284.1
2022-09-18T12:09:39Z
1283.9
2022-09-18T12:09:40Z
1283.7
2022-09-18T12:09:41Z
1283.6
2022-09-18T12:09:42Z
1283.4
2022-09-18T12:09:43Z
1283.3
2022-09-18T12:09:44Z
1283.1
2022-09-18T12:09:45Z
1283.0
2022-09-18T12:09:46Z
1282.9
2022-09-18T12:09:47Z
1282.7
2022-09-18T12:09:48Z
1282.5
2022-09-18T12:09:49Z
1282.1
2022-09-18T12:09:50Z
1282.0
2022-09-18T12:09:51Z
1281.7
2022-09-18T12:09:52Z
1281.5
2022-09-18T12:09:53Z
1281.2
2022-09-18T12:09:54Z
1281.0
2022-09-18T12:09:55Z
1280.7
2022-09-18T12:09:56Z
1280.6
2022-09-18T12:09:57Z
1280.0
2022-09-18T12:09:58Z
1279.6
2022-09-18T12:09:59Z
1279.5
2022-09-18T12:10:00Z
1279.3
2022-09-18T12:10:01Z
1279.2
2022-09-18T12:10:02Z
1279.1
2022-09-18T12:10:03Z
1278.9
2022-09-18T12:10:04Z
1278.5
2022-09-18T12:10:05Z
1278.4
2022-09-18T12:10:06Z
1278.4
2022-09-18T12:10:07Z
1278.4
2022-09-18T12:10:08Z
1278.3
2022-09-18T12:10:09Z
1278.3
2022-09-18T12:10:10Z
1278.2
2022-09-18T12:10:11Z
1278.2
2022-09-18T12:10:12Z
1278.1
2022-09-18T12:10:13Z
1278.1
2022-09-18T12:10:14Z
1278.0
2022-09-18T12:10:15Z
1278.0
2022-09-18T12:10:16Z
1277.9
2022-09-18T12:10:17Z
1277.9
2022-09-18T12:10:18Z
1277.9
2022-09-18T12:10:19Z
1277.8
2022-09-18T12:10:20Z
1277.8
2022-09-18T12:10:21Z
1277.7
2022-09-18T12:10:22Z
1277.7
2022-09-18T12:10:23Z
1277.6
2022-09-18T12:10:24Z
1277.6
2022-09-18T12:10:25Z
1277.6
2022-09-18T12:10:26Z
1277.5
2022-09-18T12:10:27Z
1277.4
2022-09-18T12:10:28Z
1277.4
2022-09-18T12:10:29Z
1277.4
2022-09-18T12:10:30Z
1277.3
2022-09-18T12:10:31Z
1277.3
2022-09-18T12:10:32Z
1277.3
2022-09-18T12:10:33Z
1277.2
2022-09-18T12:10:34Z
1277.1
2022-09-18T12:10:35Z
1277.1
2022-09-18T12:10:36Z
1277.0
2022-09-18T12:10:37Z
1277.0
2022-09-18T12:10:38Z
1277.0
2022-09-18T12:10:39Z
1276.9
2022-09-18T12:10:40Z
1276.9
2022-09-18T12:10:41Z
1276.8
2022-09-18T12:10:42Z
1276.8
2022-09-18T12:10:43Z
1276.7
2022-09-18T12:10:44Z
1276.7
2022-09-18T12:10:45Z
1276.6
2022-09-18T12:10:46Z
1276.6
2022-09-18T12:10:47Z
1276.6
2022-09-18T12:10:48Z
1276.5
2022-09-18T12:10:49Z
1276.5
2022-09-18T12:10:50Z
1276.4
2022-09-18T12:10:51Z
1276.4
2022-09-18T12:10:52Z
1276.3
2022-09-18T12:10:53Z
1276.3
2022-09-18T12:10:54Z
1276.3
2022-09-18T12:10:55Z
1276.2
2022-09-18T12:10:56Z
1276.2
2022-09-18T12:10:57Z
1276.1
2022-09-18T12:10:58Z
1276.1
2022-09-18T12:10:59Z
1276.0
2022-09-18T12:11:00Z
1276.0
2022-09-18T12:11:01Z
1275.9
2022-09-18T12:11:02Z
1275.9
2022-09-18T12:11:03Z
1275.9
2022-09-18T12:11:04Z
1275.8
2022-09-18T12:11:05Z
1275.8
2022-09-18T12:11:06Z
1275.7
2022-09-18T12:11:07Z
1275.7
2022-09-18T12:11:08Z
1275.5
2022-09-18T12:11:09Z
1275.5
2022-09-18T12:11:10Z
1275.5
2022-09-18T12:11:11Z
1275.3
2022-09-18T12:11:12Z
1275.2
2022-09-18T12:11:13Z
1274.8
2022-09-18T12:11:14Z
1274.6
2022-09-18T12:11:15Z
1274.5
2022-09-18T12:11:16Z
1274.5
2022-09-18T12:11:17Z
1274.4
2022-09-18T12:11:18Z
1274.1
2022-09-18T12:11:19Z
1273.9
2022-09-18T12:11:20Z
1273.6
2022-09-18T12:11:21Z
1273.4
2022-09-18T12:11:22Z
1273.1
2022-09-18T12:11:23Z
1273.1
2022-09-18T12:11:24Z
1272.8
2022-09-18T12:11:25Z
1272.7
2022-09-18T12:11:26Z
1272.7
2022-09-18T12:11:27Z
1272.5
2022-09-18T12:11:28Z
1272.3
2022-09-18T12:11:29Z
1272.1
2022-09-18T12:11:30Z
1272.0
2022-09-18T12:11:31Z
1271.7
2022-09-18T12:11:32Z
1271.5
2022-09-18T12:11:33Z
1271.4
2022-09-18T12:11:34Z
1271.3
2022-09-18T12:11:35Z
1271.1
2022-09-18T12:11:36Z
1271.0
2022-09-18T12:11:37Z
1270.9
2022-09-18T12:11:38Z
1270.7
2022-09-18T12:11:39Z
1270.6
2022-09-18T12:11:40Z
1270.5
2022-09-18T12:11:41Z
1270.5
2022-09-18T12:11:42Z
1270.3
2022-09-18T12:11:43Z
1270.0
2022-09-18T12:11:44Z
1269.9
2022-09-18T12:11:45Z
1269.7
2022-09-18T12:11:46Z
1269.6
2022-09-18T12:11:47Z
1269.5
2022-09-18T12:11:48Z
1269.0
2022-09-18T12:11:50Z
1269.3
2022-09-18T12:11:51Z
1269.9
2022-09-18T12:11:52Z
1270.1
2022-09-18T12:11:53Z
1270.5
2022-09-18T12:11:54Z
1270.9
2022-09-18T12:11:55Z
1271.5
2022-09-18T12:11:56Z
1271.9
2022-09-18T12:11:57Z
1272.1
2022-09-18T12:11:58Z
1272.5
2022-09-18T12:11:59Z
1272.6
2022-09-18T12:12:00Z
1273.0
2022-09-18T12:12:01Z
1273.4
2022-09-18T12:12:02Z
1273.7
2022-09-18T12:12:03Z
1273.9
2022-09-18T12:12:04Z
1273.9
2022-09-18T12:12:05Z
1274.1
2022-09-18T12:12:06Z
1274.3
2022-09-18T12:12:07Z
1275.0
2022-09-18T12:12:08Z
1275.6
2022-09-18T12:12:09Z
1275.9
2022-09-18T12:12:10Z
1276.1
2022-09-18T12:12:11Z
1276.3
2022-09-18T12:12:12Z
1276.5
2022-09-18T12:12:13Z
1276.9
2022-09-18T12:12:14Z
1277.2
2022-09-18T12:12:15Z
1277.3
2022-09-18T12:12:16Z
1277.5
2022-09-18T12:12:17Z
1277.7
2022-09-18T12:12:18Z
1277.8
2022-09-18T12:12:19Z
1278.0
2022-09-18T12:12:20Z
1278.3
2022-09-18T12:12:21Z
1278.5
2022-09-18T12:12:22Z
1278.7
2022-09-18T12:12:23Z
1278.9
2022-09-18T12:12:24Z
1279.1
2022-09-18T12:12:25Z
1279.3
2022-09-18T12:12:26Z
1279.7
2022-09-18T12:12:27Z
1279.9
2022-09-18T12:12:28Z
1280.0
2022-09-18T12:12:29Z
1280.3
2022-09-18T12:12:30Z
1280.7
2022-09-18T12:12:31Z
1280.8
2022-09-18T12:12:32Z
1281.1
2022-09-18T12:12:33Z
1281.3
2022-09-18T12:12:34Z
1281.5
2022-09-18T12:12:35Z
1281.8
2022-09-18T12:12:36Z
1282.1
2022-09-18T12:12:37Z
1282.4
2022-09-18T12:12:38Z
1282.7
2022-09-18T12:12:39Z
1283.1
2022-09-18T12:12:40Z
1283.4
2022-09-18T12:12:41Z
1283.7
2022-09-18T12:12:42Z
1283.9
2022-09-18T12:12:43Z
1284.1
2022-09-18T12:12:44Z
1284.4
2022-09-18T12:12:45Z
1284.6
2022-09-18T12:12:46Z
1284.9
2022-09-18T12:12:47Z
1285.2
2022-09-18T12:12:48Z
1285.4
2022-09-18T12:12:49Z
1285.7
2022-09-18T12:12:50Z
1286.1
2022-09-18T12:12:51Z
1286.3
2022-09-18T12:12:52Z
1286.6
2022-09-18T12:12:53Z
1287.1
2022-09-18T12:12:54Z
1287.3
2022-09-18T12:12:55Z
1287.4
2022-09-18T12:12:56Z
1287.6
2022-09-18T12:12:57Z
1287.8
2022-09-18T12:12:58Z
1288.1
2022-09-18T12:12:59Z
1288.4
2022-09-18T12:13:00Z
1288.7
2022-09-18T12:13:01Z
1288.9
2022-09-18T12:13:02Z
1289.1
2022-09-18T12:13:03Z
1289.3
2022-09-18T12:13:04Z
1289.6
2022-09-18T12:13:05Z
1289.9
2022-09-18T12:13:06Z
1290.1
2022-09-18T12:13:07Z
1290.3
2022-09-18T12:13:08Z
1290.6
2022-09-18T12:13:09Z
1290.8
2022-09-18T12:13:10Z
1290.9
2022-09-18T12:13:11Z
1291.7
2022-09-18T12:13:12Z
1292.1
2022-09-18T12:13:13Z
1292.4
2022-09-18T12:13:14Z
1292.7
2022-09-18T12:13:15Z
1293.0
2022-09-18T12:13:16Z
1293.3
2022-09-18T12:13:17Z
1293.4
2022-09-18T12:13:18Z
1293.9
2022-09-18T12:13:19Z
1294.1
2022-09-18T12:13:20Z
1294.2
2022-09-18T12:13:21Z
1294.5
2022-09-18T12:13:22Z
1294.8
2022-09-18T12:13:23Z
1295.0
2022-09-18T12:13:24Z
1295.2
2022-09-18T12:13:25Z
1295.6
2022-09-18T12:13:26Z
1296.0
2022-09-18T12:13:27Z
1296.1
2022-09-18T12:13:28Z
1296.2
2022-09-18T12:13:29Z
1296.5
2022-09-18T12:13:30Z
1296.8
2022-09-18T12:13:31Z
1297.0
2022-09-18T12:13:32Z
1297.1
2022-09-18T12:13:33Z
1297.4
2022-09-18T12:13:34Z
1297.6
2022-09-18T12:13:35Z
1297.8
2022-09-18T12:13:36Z
1298.2
2022-09-18T12:13:37Z
1298.5
2022-09-18T12:13:38Z
1298.6
2022-09-18T12:13:39Z
1298.9
2022-09-18T12:13:40Z
1299.1
2022-09-18T12:13:41Z
1299.6
2022-09-18T12:13:42Z
1299.7
2022-09-18T12:13:43Z
1299.7
2022-09-18T12:13:44Z
1300.1
2022-09-18T12:13:45Z
1300.5
2022-09-18T12:13:46Z
1300.8
2022-09-18T12:13:47Z
1301.1
2022-09-18T12:13:48Z
1301.5
2022-09-18T12:13:49Z
1301.9
2022-09-18T12:13:50Z
1302.0
2022-09-18T12:13:51Z
1302.2
2022-09-18T12:13:52Z
1302.4
2022-09-18T12:13:53Z
1302.6
2022-09-18T12:13:54Z
1302.7
2022-09-18T12:13:55Z
1302.8
2022-09-18T12:13:56Z
1303.1
2022-09-18T12:13:57Z
1303.1
2022-09-18T12:13:58Z
1303.6
2022-09-18T12:14:00Z
1304.0
2022-09-18T12:14:01Z
1304.4
2022-09-18T12:14:02Z
1304.9
2022-09-18T12:14:04Z
1305.1
2022-09-18T12:14:05Z
1305.2
2022-09-18T12:14:06Z
1305.3
2022-09-18T12:14:07Z
1305.6
2022-09-18T12:14:08Z
1305.8
2022-09-18T12:14:09Z
1306.1
2022-09-18T12:14:10Z
1306.2
2022-09-18T12:14:11Z
1306.4
2022-09-18T12:14:12Z
1306.7
2022-09-18T12:14:13Z
1306.9
2022-09-18T12:14:14Z
1307.2
2022-09-18T12:14:15Z
1307.5
2022-09-18T12:14:16Z
1307.8
2022-09-18T12:14:17Z
1307.9
2022-09-18T12:14:18Z
1308.1
2022-09-18T12:14:19Z
1308.5
2022-09-18T12:14:20Z
1309.0
2022-09-18T12:14:21Z
1309.2
2022-09-18T12:14:22Z
1309.5
2022-09-18T12:14:23Z
1309.8
2022-09-18T12:14:24Z
1310.2
2022-09-18T12:14:25Z
1310.6
2022-09-18T12:14:26Z
1310.8
2022-09-18T12:14:27Z
1311.2
2022-09-18T12:14:28Z
1311.4
2022-09-18T12:14:29Z
1311.6
2022-09-18T12:14:30Z
1311.7
2022-09-18T12:14:31Z
1311.9
2022-09-18T12:14:32Z
1312.3
2022-09-18T12:14:33Z
1312.7
2022-09-18T12:14:34Z
1312.9
2022-09-18T12:14:35Z
1313.4
2022-09-18T12:14:36Z
1313.7
2022-09-18T12:14:37Z
1314.0
2022-09-18T12:14:38Z
1314.2
2022-09-18T12:14:39Z
1314.5
2022-09-18T12:14:40Z
1314.7
2022-09-18T12:14:41Z
1315.1
2022-09-18T12:14:42Z
1315.5
2022-09-18T12:14:43Z
1315.5
2022-09-18T12:14:44Z
1315.7
2022-09-18T12:14:45Z
1316.2
2022-09-18T12:14:46Z
1316.6
2022-09-18T12:14:47Z
1316.8
2022-09-18T12:14:48Z
1317.3
2022-09-18T12:14:49Z
1317.6
2022-09-18T12:14:50Z
1318.1
2022-09-18T12:14:51Z
1318.5
2022-09-18T12:14:52Z
1319.1
2022-09-18T12:14:53Z
1319.4
2022-09-18T12:14:54Z
1320.3
2022-09-18T12:14:55Z
1320.6
2022-09-18T12:14:56Z
1320.9
2022-09-18T12:14:57Z
1321.1
2022-09-18T12:14:58Z
1321.3
2022-09-18T12:14:59Z
1321.8
2022-09-18T12:15:00Z
1322.0
2022-09-18T12:15:01Z
1322.4
2022-09-18T12:15:02Z
1322.9
2022-09-18T12:15:03Z
1323.2
2022-09-18T12:15:04Z
1323.4
2022-09-18T12:15:05Z
1323.5
2022-09-18T12:15:06Z
1323.7
2022-09-18T12:15:07Z
1323.9
2022-09-18T12:15:08Z
1324.3
2022-09-18T12:15:09Z
1324.5
2022-09-18T12:15:10Z
1324.7
2022-09-18T12:15:11Z
1325.1
2022-09-18T12:15:12Z
1325.3
2022-09-18T12:15:13Z
1325.4
2022-09-18T12:15:14Z
1325.5
2022-09-18T12:15:15Z
1325.8
2022-09-18T12:15:16Z
1326.1
2022-09-18T12:15:17Z
1326.4
2022-09-18T12:15:18Z
1326.6
2022-09-18T12:15:19Z
1326.7
2022-09-18T12:15:20Z
1326.9
2022-09-18T12:15:21Z
1327.2
2022-09-18T12:15:22Z
1327.4
2022-09-18T12:15:23Z
1327.6
2022-09-18T12:15:24Z
1327.8
2022-09-18T12:15:25Z
1328.0
2022-09-18T12:15:26Z
1328.2
2022-09-18T12:15:27Z
1328.4
2022-09-18T12:15:28Z
1328.6
2022-09-18T12:15:29Z
1328.7
2022-09-18T12:15:30Z
1328.8
2022-09-18T12:15:31Z
1329.1
2022-09-18T12:15:32Z
1329.2
2022-09-18T12:15:33Z
1329.3
2022-09-18T12:15:34Z
1329.5
2022-09-18T12:15:35Z
1329.6
2022-09-18T12:15:36Z
1329.7
2022-09-18T12:15:37Z
1330.1
2022-09-18T12:15:38Z
1330.2
2022-09-18T12:15:39Z
1330.4
2022-09-18T12:15:40Z
1330.6
2022-09-18T12:15:41Z
1330.8
2022-09-18T12:15:42Z
1331.0
2022-09-18T12:15:43Z
1331.4
2022-09-18T12:15:44Z
1331.5
2022-09-18T12:15:45Z
1331.7
2022-09-18T12:15:46Z
1331.9
2022-09-18T12:15:47Z
1332.2
2022-09-18T12:15:48Z
1332.4
2022-09-18T12:15:49Z
1332.7
2022-09-18T12:15:50Z
1332.9
2022-09-18T12:15:51Z
1333.0
2022-09-18T12:15:52Z
1333.1
2022-09-18T12:15:53Z
1333.2
2022-09-18T12:15:54Z
1333.4
2022-09-18T12:15:55Z
1333.7
2022-09-18T12:15:56Z
1333.9
2022-09-18T12:15:57Z
1334.0
2022-09-18T12:15:58Z
1334.4
2022-09-18T12:15:59Z
1334.6
2022-09-18T12:16:00Z
1334.8
2022-09-18T12:16:01Z
1335.0
2022-09-18T12:16:02Z
1335.1
2022-09-18T12:16:03Z
1335.5
2022-09-18T12:16:04Z
1335.8
2022-09-18T12:16:05Z
1336.1
2022-09-18T12:16:06Z
1336.4
2022-09-18T12:16:07Z
1336.6
2022-09-18T12:16:08Z
1336.8
2022-09-18T12:16:09Z
1337.0
2022-09-18T12:16:10Z
1337.1
2022-09-18T12:16:11Z
1337.2
2022-09-18T12:16:12Z
1337.6
2022-09-18T12:16:13Z
1337.8
2022-09-18T12:16:14Z
1338.1
2022-09-18T12:16:15Z
1338.2
2022-09-18T12:16:16Z
1338.3
2022-09-18T12:16:17Z
1338.5
2022-09-18T12:16:18Z
1338.7
2022-09-18T12:16:19Z
1338.9
2022-09-18T12:16:20Z
1339.1
2022-09-18T12:16:21Z
1339.4
2022-09-18T12:16:22Z
1339.6
2022-09-18T12:16:23Z
1339.8
2022-09-18T12:16:24Z
1340.2
2022-09-18T12:16:25Z
1340.4
2022-09-18T12:16:26Z
1340.8
2022-09-18T12:16:27Z
1341.0
2022-09-18T12:16:28Z
1341.2
2022-09-18T12:16:29Z
1341.5
2022-09-18T12:16:30Z
1341.6
2022-09-18T12:16:31Z
1341.8
2022-09-18T12:16:32Z
1342.0
2022-09-18T12:16:33Z
1342.4
2022-09-18T12:16:34Z
1342.6
2022-09-18T12:16:35Z
1342.7
2022-09-18T12:16:36Z
1342.9
2022-09-18T12:16:37Z
1343.1
2022-09-18T12:16:38Z
1343.2
2022-09-18T12:16:39Z
1343.6
2022-09-18T12:16:40Z
1343.8
2022-09-18T12:16:41Z
1344.0
2022-09-18T12:16:42Z
1344.3
2022-09-18T12:16:43Z
1344.6
2022-09-18T12:16:44Z
1344.8
2022-09-18T12:16:45Z
1345.0
2022-09-18T12:16:46Z
1345.2
2022-09-18T12:16:47Z
1345.5
2022-09-18T12:16:48Z
1345.6
2022-09-18T12:16:49Z
1345.7
2022-09-18T12:16:50Z
1346.0
2022-09-18T12:16:51Z
1346.3
2022-09-18T12:16:52Z
1346.6
2022-09-18T12:16:53Z
1347.0
2022-09-18T12:16:54Z
1347.2
2022-09-18T12:16:55Z
1347.4
2022-09-18T12:16:56Z
1347.7
2022-09-18T12:16:57Z
1348.0
2022-09-18T12:16:58Z
1348.3
2022-09-18T12:16:59Z
1348.4
2022-09-18T12:17:00Z
1348.6
2022-09-18T12:17:01Z
1348.7
2022-09-18T12:17:02Z
1348.9
2022-09-18T12:17:03Z
1349.3
2022-09-18T12:17:04Z
1349.5
2022-09-18T12:17:05Z
1349.8
2022-09-18T12:17:06Z
1350.0
2022-09-18T12:17:07Z
1350.2
2022-09-18T12:17:08Z
1350.5
2022-09-18T12:17:09Z
1350.7
2022-09-18T12:17:10Z
1350.8
2022-09-18T12:17:11Z
1351.0
2022-09-18T12:17:12Z
1351.3
2022-09-18T12:17:13Z
1351.5
2022-09-18T12:17:14Z
1351.7
2022-09-18T12:17:15Z
1351.9
2022-09-18T12:17:16Z
1352.1
2022-09-18T12:17:17Z
1352.3
2022-09-18T12:17:18Z
1352.4
2022-09-18T12:17:19Z
1352.5
2022-09-18T12:17:20Z
1352.7
2022-09-18T12:17:21Z
1352.8
2022-09-18T12:17:22Z
1353.0
2022-09-18T12:17:23Z
1353.2
2022-09-18T12:17:24Z
1353.3
2022-09-18T12:17:25Z
1353.4
2022-09-18T12:17:26Z
1353.5
2022-09-18T12:17:27Z
1353.6
2022-09-18T12:17:28Z
1353.9
2022-09-18T12:17:29Z
1354.1
2022-09-18T12:17:30Z
1354.2
2022-09-18T12:17:31Z
1354.4
2022-09-18T12:17:32Z
1354.7
2022-09-18T12:17:33Z
1354.8
2022-09-18T12:17:34Z
1354.9
2022-09-18T12:17:35Z
1355.1
2022-09-18T12:17:36Z
1355.2
2022-09-18T12:17:37Z
1355.2
2022-09-18T12:17:38Z
1355.4
2022-09-18T12:17:39Z
1355.5
2022-09-18T12:17:40Z
1355.6
2022-09-18T12:17:41Z
1355.6
2022-09-18T12:17:42Z
1355.8
2022-09-18T12:17:43Z
1355.9
2022-09-18T12:17:44Z
1356.0
2022-09-18T12:17:45Z
1356.1
2022-09-18T12:17:46Z
1356.2
2022-09-18T12:17:47Z
1356.2
2022-09-18T12:17:48Z
1356.3
2022-09-18T12:17:49Z
1356.4
2022-09-18T12:17:50Z
1356.5
2022-09-18T12:17:51Z
1356.5
2022-09-18T12:17:52Z
1356.6
2022-09-18T12:17:53Z
1356.7
2022-09-18T12:17:54Z
1356.8
2022-09-18T12:17:55Z
1356.9
2022-09-18T12:17:56Z
1356.9
2022-09-18T12:17:57Z
1357.1
2022-09-18T12:17:58Z
1357.1
2022-09-18T12:17:59Z
1357.2
2022-09-18T12:18:00Z
1357.3
2022-09-18T12:18:01Z
1357.4
2022-09-18T12:18:02Z
1357.4
2022-09-18T12:18:03Z
1357.5
2022-09-18T12:18:04Z
1357.6
2022-09-18T12:18:05Z
1357.6
2022-09-18T12:18:06Z
1357.7
2022-09-18T12:18:07Z
1357.7
2022-09-18T12:18:08Z
1357.8
2022-09-18T12:18:09Z
1357.9
2022-09-18T12:18:10Z
1358.0
2022-09-18T12:18:11Z
1358.1
2022-09-18T12:18:12Z
1358.2
2022-09-18T12:18:13Z
1358.3
2022-09-18T12:18:14Z
1358.4
2022-09-18T12:18:15Z
1358.6
2022-09-18T12:18:16Z
1358.8
2022-09-18T12:18:17Z
1358.9
2022-09-18T12:18:18Z
1359.1
2022-09-18T12:18:19Z
1359.2
2022-09-18T12:18:20Z
1359.5
2022-09-18T12:18:21Z
1359.6
2022-09-18T12:18:22Z
1359.8
2022-09-18T12:18:23Z
1359.9
2022-09-18T12:18:24Z
1360.0
2022-09-18T12:18:25Z
1360.3
2022-09-18T12:18:26Z
1360.5
2022-09-18T12:18:27Z
1360.6
2022-09-18T12:18:28Z
1360.8
2022-09-18T12:18:29Z
1361.1
2022-09-18T12:18:30Z
1361.3
2022-09-18T12:18:31Z
1361.4
2022-09-18T12:18:32Z
1361.6
2022-09-18T12:18:33Z
1361.9
2022-09-18T12:18:34Z
1362.1
2022-09-18T12:18:35Z
1362.3
2022-09-18T12:18:36Z
1362.5
2022-09-18T12:18:37Z
1362.7
2022-09-18T12:18:38Z
1362.9
2022-09-18T12:18:39Z
1363.1
2022-09-18T12:18:40Z
1363.3
2022-09-18T12:18:41Z
1363.5
2022-09-18T12:18:42Z
1363.7
2022-09-18T12:18:43Z
1364.0
2022-09-18T12:18:44Z
1364.2
2022-09-18T12:18:45Z
1364.6
2022-09-18T12:18:46Z
1364.7
2022-09-18T12:18:47Z
1364.9
2022-09-18T12:18:48Z
1365.1
2022-09-18T12:18:49Z
1365.3
2022-09-18T12:18:50Z
1365.5
2022-09-18T12:18:51Z
1365.8
2022-09-18T12:18:52Z
1366.0
2022-09-18T12:18:53Z
1366.4
2022-09-18T12:18:54Z
1366.5
2022-09-18T12:18:55Z
1366.7
2022-09-18T12:18:56Z
1366.8
2022-09-18T12:18:57Z
1367.0
2022-09-18T12:18:58Z
1367.3
2022-09-18T12:18:59Z
1367.5
2022-09-18T12:19:00Z
1367.7
2022-09-18T12:19:01Z
1367.8
2022-09-18T12:19:02Z
1368.3
2022-09-18T12:19:03Z
1368.4
2022-09-18T12:19:04Z
1368.7
2022-09-18T12:19:05Z
1368.9
2022-09-18T12:19:06Z
1369.2
2022-09-18T12:19:07Z
1369.4
2022-09-18T12:19:08Z
1369.7
2022-09-18T12:19:09Z
1370.0
2022-09-18T12:19:10Z
1370.2
2022-09-18T12:19:11Z
1370.5
2022-09-18T12:19:12Z
1370.8
2022-09-18T12:19:13Z
1371.0
2022-09-18T12:19:14Z
1371.2
2022-09-18T12:19:15Z
1371.4
2022-09-18T12:19:16Z
1371.6
2022-09-18T12:19:17Z
1371.8
2022-09-18T12:19:18Z
1372.0
2022-09-18T12:19:19Z
1372.2
2022-09-18T12:19:20Z
1372.5
2022-09-18T12:19:21Z
1372.6
2022-09-18T12:19:22Z
1372.8
2022-09-18T12:19:23Z
1373.0
2022-09-18T12:19:24Z
1373.2
2022-09-18T12:19:25Z
1373.4
2022-09-18T12:19:26Z
1373.5
2022-09-18T12:19:27Z
1373.6
2022-09-18T12:19:28Z
1373.8
2022-09-18T12:19:29Z
1374.0
2022-09-18T12:19:30Z
1374.3
2022-09-18T12:19:31Z
1374.6
2022-09-18T12:19:32Z
1374.7
2022-09-18T12:19:33Z
1374.9
2022-09-18T12:19:34Z
1375.1
2022-09-18T12:19:35Z
1375.3
2022-09-18T12:19:36Z
1375.4
2022-09-18T12:19:37Z
1375.7
2022-09-18T12:19:38Z
1375.9
2022-09-18T12:19:39Z
1376.2
2022-09-18T12:19:40Z
1376.5
2022-09-18T12:19:41Z
1376.8
2022-09-18T12:19:42Z
1377.2
2022-09-18T12:19:43Z
1377.4
2022-09-18T12:19:44Z
1377.6
2022-09-18T12:19:45Z
1377.9
2022-09-18T12:19:46Z
1378.2
2022-09-18T12:19:47Z
1378.5
2022-09-18T12:19:48Z
1378.8
2022-09-18T12:19:49Z
1379.1
2022-09-18T12:19:50Z
1379.5
2022-09-18T12:19:51Z
1379.7
2022-09-18T12:19:52Z
1380.0
2022-09-18T12:19:53Z
1380.2
2022-09-18T12:19:54Z
1380.4
2022-09-18T12:19:55Z
1380.5
2022-09-18T12:19:56Z
1380.7
2022-09-18T12:19:57Z
1380.9
2022-09-18T12:19:58Z
1381.2
2022-09-18T12:19:59Z
1381.4
2022-09-18T12:20:00Z
1381.5
2022-09-18T12:20:01Z
1381.6
2022-09-18T12:20:02Z
1382.0
2022-09-18T12:20:03Z
1382.0
2022-09-18T12:20:04Z
1382.1
2022-09-18T12:20:05Z
1382.2
2022-09-18T12:20:06Z
1382.3
2022-09-18T12:20:07Z
1382.6
2022-09-18T12:20:08Z
1382.9
2022-09-18T12:20:09Z
1383.0
2022-09-18T12:20:10Z
1383.2
2022-09-18T12:20:11Z
1383.4
2022-09-18T12:20:12Z
1383.5
2022-09-18T12:20:13Z
1383.8
2022-09-18T12:20:14Z
1384.1
2022-09-18T12:20:15Z
1384.2
2022-09-18T12:20:16Z
1384.5
2022-09-18T12:20:17Z
1384.8
2022-09-18T12:20:18Z
1385.0
2022-09-18T12:20:19Z
1385.1
2022-09-18T12:20:20Z
1385.3
2022-09-18T12:20:21Z
1385.6
2022-09-18T12:20:22Z
1386.0
2022-09-18T12:20:23Z
1386.5
2022-09-18T12:20:24Z
1386.7
2022-09-18T12:20:25Z
1386.9
2022-09-18T12:20:26Z
1387.0
2022-09-18T12:20:27Z
1387.2
2022-09-18T12:20:28Z
1387.4
2022-09-18T12:20:29Z
1387.8
2022-09-18T12:20:30Z
1387.9
2022-09-18T12:20:31Z
1388.1
2022-09-18T12:20:32Z
1388.3
2022-09-18T12:20:33Z
1388.5
2022-09-18T12:20:34Z
1388.7
2022-09-18T12:20:35Z
1389.0
2022-09-18T12:20:36Z
1389.3
2022-09-18T12:20:37Z
1389.4
2022-09-18T12:20:38Z
1389.5
2022-09-18T12:20:39Z
1389.6
2022-09-18T12:20:40Z
1389.8
2022-09-18T12:20:41Z
1389.9
2022-09-18T12:20:42Z
1389.9
2022-09-18T12:20:43Z
1390.0
2022-09-18T12:20:44Z
1390.1
2022-09-18T12:20:45Z
1390.3
2022-09-18T12:20:46Z
1390.4
2022-09-18T12:20:47Z
1390.6
2022-09-18T12:20:48Z
1390.7
2022-09-18T12:20:49Z
1390.9
2022-09-18T12:20:50Z
1391.0
2022-09-18T12:20:51Z
1391.1
2022-09-18T12:20:52Z
1391.2
2022-09-18T12:20:53Z
1391.5
2022-09-18T12:20:54Z
1391.6
2022-09-18T12:20:55Z
1391.7
2022-09-18T12:20:56Z
1391.9
2022-09-18T12:20:57Z
1392.0
2022-09-18T12:20:58Z
1392.2
2022-09-18T12:20:59Z
1392.3
2022-09-18T12:21:00Z
1392.4
2022-09-18T12:21:01Z
1392.5
2022-09-18T12:21:02Z
1392.6
2022-09-18T12:21:03Z
1392.7
2022-09-18T12:21:04Z
1392.9
2022-09-18T12:21:05Z
1393.0
2022-09-18T12:21:06Z
1393.2
2022-09-18T12:21:07Z
1393.3
2022-09-18T12:21:08Z
1393.5
2022-09-18T12:21:09Z
1393.8
2022-09-18T12:21:10Z
1394.0
2022-09-18T12:21:11Z
1394.4
2022-09-18T12:21:12Z
1394.6
2022-09-18T12:21:13Z
1394.8
2022-09-18T12:21:14Z
1395.0
2022-09-18T12:21:15Z
1395.2
2022-09-18T12:21:16Z
1395.4
2022-09-18T12:21:17Z
1395.5
2022-09-18T12:21:18Z
1395.7
2022-09-18T12:21:19Z
1395.9
2022-09-18T12:21:20Z
1396.1
2022-09-18T12:21:21Z
1396.4
2022-09-18T12:21:22Z
1396.5
2022-09-18T12:21:23Z
1396.9
2022-09-18T12:21:24Z
1397.1
2022-09-18T12:21:25Z
1397.1
2022-09-18T12:21:26Z
1397.4
2022-09-18T12:21:27Z
1398.0
2022-09-18T12:21:28Z
1398.2
2022-09-18T12:21:29Z
1398.4
2022-09-18T12:21:30Z
1398.8
2022-09-18T12:21:31Z
1399.1
2022-09-18T12:21:32Z
1399.3
2022-09-18T12:21:33Z
1399.5
2022-09-18T12:21:34Z
1400.0
2022-09-18T12:21:35Z
1400.3
2022-09-18T12:21:36Z
1400.6
2022-09-18T12:21:37Z
1400.9
2022-09-18T12:21:38Z
1401.1
2022-09-18T12:21:39Z
1401.6
2022-09-18T12:21:40Z
1401.9
2022-09-18T12:21:41Z
1402.1
2022-09-18T12:21:42Z
1402.3
2022-09-18T12:21:43Z
1402.5
2022-09-18T12:21:44Z
1402.7
2022-09-18T12:21:45Z
1403.0
2022-09-18T12:21:46Z
1403.1
2022-09-18T12:21:47Z
1403.3
2022-09-18T12:21:48Z
1403.5
2022-09-18T12:21:49Z
1403.6
2022-09-18T12:21:50Z
1403.7
2022-09-18T12:21:51Z
1404.0
2022-09-18T12:21:52Z
1404.3
2022-09-18T12:21:53Z
1404.5
2022-09-18T12:21:54Z
1404.7
2022-09-18T12:21:55Z
1405.0
2022-09-18T12:21:56Z
1405.2
2022-09-18T12:21:57Z
1405.3
2022-09-18T12:21:58Z
1405.7
2022-09-18T12:21:59Z
1406.0
2022-09-18T12:22:00Z
1406.2
2022-09-18T12:22:01Z
1406.4
2022-09-18T12:22:02Z
1406.7
2022-09-18T12:22:03Z
1407.0
2022-09-18T12:22:04Z
1407.5
2022-09-18T12:22:05Z
1407.8
2022-09-18T12:22:06Z
1408.0
2022-09-18T12:22:07Z
1408.3
2022-09-18T12:22:08Z
1408.4
2022-09-18T12:22:09Z
1408.5
2022-09-18T12:22:10Z
1408.6
2022-09-18T12:22:11Z
1408.9
2022-09-18T12:22:12Z
1409.2
2022-09-18T12:22:13Z
1409.5
2022-09-18T12:22:14Z
1409.8
2022-09-18T12:22:15Z
1410.1
2022-09-18T12:22:16Z
1410.4
2022-09-18T12:22:17Z
1410.5
2022-09-18T12:22:18Z
1410.8
2022-09-18T12:22:19Z
1411.0
2022-09-18T12:22:20Z
1411.3
2022-09-18T12:22:21Z
1411.5
2022-09-18T12:22:22Z
1411.9
2022-09-18T12:22:23Z
1412.2
2022-09-18T12:22:24Z
1412.5
2022-09-18T12:22:25Z
1412.7
2022-09-18T12:22:26Z
1412.9
2022-09-18T12:22:27Z
1413.2
2022-09-18T12:22:28Z
1413.6
2022-09-18T12:22:29Z
1413.9
2022-09-18T12:22:30Z
1414.1
2022-09-18T12:22:31Z
1414.3
2022-09-18T12:22:32Z
1414.4
2022-09-18T12:22:33Z
1414.7
2022-09-18T12:22:34Z
1415.3
2022-09-18T12:22:35Z
1415.9
2022-09-18T12:22:36Z
1416.3
2022-09-18T12:22:37Z
1416.8
2022-09-18T12:22:38Z
1417.1
2022-09-18T12:22:39Z
1417.4
2022-09-18T12:22:40Z
1417.6
2022-09-18T12:22:41Z
1417.9
2022-09-18T12:22:42Z
1418.1
2022-09-18T12:22:43Z
1418.6
2022-09-18T12:22:44Z
1418.9
2022-09-18T12:22:45Z
1419.0
2022-09-18T12:22:46Z
1419.4
2022-09-18T12:22:47Z
1419.6
2022-09-18T12:22:48Z
1419.8
2022-09-18T12:22:49Z
1419.9
2022-09-18T12:22:50Z
1420.2
2022-09-18T12:22:51Z
1420.4
2022-09-18T12:22:52Z
1420.7
2022-09-18T12:22:53Z
1420.9
2022-09-18T12:22:54Z
1421.4
2022-09-18T12:22:55Z
1421.9
2022-09-18T12:22:56Z
1422.2
2022-09-18T12:22:57Z
1422.5
2022-09-18T12:22:58Z
1422.7
2022-09-18T12:22:59Z
1422.9
2022-09-18T12:23:00Z
1423.2
2022-09-18T12:23:01Z
1423.5
2022-09-18T12:23:02Z
1423.6
2022-09-18T12:23:03Z
1423.8
2022-09-18T12:23:04Z
1424.0
2022-09-18T12:23:05Z
1424.3
2022-09-18T12:23:06Z
1424.7
2022-09-18T12:23:07Z
1425.1
2022-09-18T12:23:08Z
1425.6
2022-09-18T12:23:09Z
1426.0
2022-09-18T12:23:10Z
1426.1
2022-09-18T12:23:11Z
1426.3
2022-09-18T12:23:12Z
1426.6
2022-09-18T12:23:13Z
1426.8
2022-09-18T12:23:14Z
1427.2
2022-09-18T12:23:15Z
1427.5
2022-09-18T12:23:16Z
1427.7
2022-09-18T12:23:17Z
1428.0
2022-09-18T12:23:18Z
1428.2
2022-09-18T12:23:19Z
1428.5
2022-09-18T12:23:20Z
1428.7
2022-09-18T12:23:21Z
1428.9
2022-09-18T12:23:22Z
1429.1
2022-09-18T12:23:23Z
1429.3
2022-09-18T12:23:24Z
1429.6
2022-09-18T12:23:25Z
1429.9
2022-09-18T12:23:26Z
1430.2
2022-09-18T12:23:27Z
1430.6
2022-09-18T12:23:28Z
1431.1
2022-09-18T12:23:29Z
1431.2
2022-09-18T12:23:30Z
1431.4
2022-09-18T12:23:31Z
1431.6
2022-09-18T12:23:32Z
1431.8
2022-09-18T12:23:33Z
1432.0
2022-09-18T12:23:34Z
1432.2
2022-09-18T12:23:35Z
1432.5
2022-09-18T12:23:36Z
1432.7
2022-09-18T12:23:37Z
1432.9
2022-09-18T12:23:38Z
1433.1
2022-09-18T12:23:39Z
1433.3
2022-09-18T12:23:40Z
1433.5
2022-09-18T12:23:41Z
1433.7
2022-09-18T12:23:42Z
1433.9
2022-09-18T12:23:43Z
1434.1
2022-09-18T12:23:44Z
1434.3
2022-09-18T12:23:45Z
1434.5
2022-09-18T12:23:46Z
1434.8
2022-09-18T12:23:47Z
1434.9
2022-09-18T12:23:48Z
1435.1
2022-09-18T12:23:49Z
1435.3
2022-09-18T12:23:50Z
1435.4
2022-09-18T12:23:51Z
1435.7
2022-09-18T12:23:52Z
1435.8
2022-09-18T12:23:53Z
1435.9
2022-09-18T12:23:54Z
1436.1
2022-09-18T12:23:55Z
1436.2
2022-09-18T12:23:56Z
1436.2
2022-09-18T12:23:57Z
1436.4
2022-09-18T12:23:58Z
1436.9
2022-09-18T12:23:59Z
1436.8
2022-09-18T12:24:00Z
1436.6
2022-09-18T12:24:01Z
1436.6
2022-09-18T12:24:02Z
1436.4
2022-09-18T12:24:03Z
1436.4
2022-09-18T12:24:04Z
1436.2
2022-09-18T12:24:05Z
1436.2
2022-09-18T12:24:06Z
1436.1
2022-09-18T12:24:07Z
1436.0
2022-09-18T12:24:08Z
1435.9
2022-09-18T12:24:09Z
1435.8
2022-09-18T12:24:10Z
1435.7
2022-09-18T12:24:11Z
1435.6
2022-09-18T12:24:12Z
1435.6
2022-09-18T12:24:13Z
1435.5
2022-09-18T12:24:14Z
1435.4
2022-09-18T12:24:15Z
1435.4
2022-09-18T12:24:16Z
1435.4
2022-09-18T12:24:17Z
1435.3
2022-09-18T12:24:18Z
1435.3
2022-09-18T12:24:19Z
1435.3
2022-09-18T12:24:20Z
1435.3
2022-09-18T12:24:21Z
1435.3
2022-09-18T12:24:22Z
1435.2
2022-09-18T12:24:23Z
1435.0
2022-09-18T12:24:24Z
1434.9
2022-09-18T12:24:26Z
1434.7
2022-09-18T12:24:27Z
1434.6
2022-09-18T12:24:28Z
1434.5
2022-09-18T12:24:29Z
1434.4
2022-09-18T12:24:30Z
1434.4
2022-09-18T12:24:31Z
1434.3
2022-09-18T12:24:32Z
1434.3
2022-09-18T12:24:33Z
1434.3
2022-09-18T12:24:34Z
1434.3
2022-09-18T12:24:35Z
1434.3
2022-09-18T12:24:36Z
1434.3
2022-09-18T12:24:37Z
1434.3
2022-09-18T12:24:38Z
1434.3
2022-09-18T12:24:39Z
1434.3
2022-09-18T12:24:40Z
1434.3
2022-09-18T12:24:41Z
1434.3
2022-09-18T12:24:42Z
1434.3
2022-09-18T12:24:43Z
1434.4
2022-09-18T12:24:44Z
1434.4
2022-09-18T12:24:45Z
1434.4
2022-09-18T12:24:46Z
1434.4
2022-09-18T12:24:47Z
1434.4
2022-09-18T12:24:48Z
1434.3
2022-09-18T12:24:49Z
1434.3
2022-09-18T12:24:50Z
1434.3
2022-09-18T12:24:51Z
1434.3
2022-09-18T12:24:52Z
1434.3
2022-09-18T12:24:53Z
1434.2
2022-09-18T12:24:54Z
1434.2
2022-09-18T12:24:55Z
1434.2
2022-09-18T12:24:56Z
1434.2
2022-09-18T12:24:57Z
1434.1
2022-09-18T12:24:58Z
1434.1
2022-09-18T12:24:59Z
1434.1
2022-09-18T12:25:00Z
1434.1
2022-09-18T12:25:01Z
1434.1
2022-09-18T12:25:02Z
1434.1
2022-09-18T12:25:03Z
1434.0
2022-09-18T12:25:04Z
1434.0
2022-09-18T12:25:05Z
1434.0
2022-09-18T12:25:06Z
1434.0
2022-09-18T12:25:07Z
1434.0
2022-09-18T12:25:08Z
1434.0
2022-09-18T12:25:09Z
1434.1
2022-09-18T12:25:10Z
1434.1
2022-09-18T12:25:11Z
1434.1
2022-09-18T12:25:12Z
1434.1
2022-09-18T12:25:13Z
1434.1
2022-09-18T12:25:14Z
1434.2
2022-09-18T12:25:15Z
1434.2
2022-09-18T12:25:16Z
1434.2
2022-09-18T12:25:17Z
1434.2
2022-09-18T12:25:18Z
1434.2
2022-09-18T12:25:19Z
1434.2
2022-09-18T12:25:20Z
1434.1
2022-09-18T12:25:21Z
1434.1
2022-09-18T12:25:22Z
1434.1
2022-09-18T12:25:23Z
1434.0
2022-09-18T12:25:24Z
1434.0
2022-09-18T12:25:25Z
1434.0
2022-09-18T12:25:26Z
1433.9
2022-09-18T12:25:27Z
1433.9
2022-09-18T12:25:28Z
1433.9
2022-09-18T12:25:29Z
1433.9
2022-09-18T12:25:30Z
1433.9
2022-09-18T12:25:31Z
1433.8
2022-09-18T12:25:32Z
1433.8
2022-09-18T12:25:33Z
1433.8
2022-09-18T12:25:34Z
1433.7
2022-09-18T12:25:35Z
1433.7
2022-09-18T12:25:36Z
1433.7
2022-09-18T12:25:37Z
1433.6
2022-09-18T12:25:38Z
1433.6
2022-09-18T12:25:39Z
1433.5
2022-09-18T12:25:40Z
1433.5
2022-09-18T12:25:41Z
1433.4
2022-09-18T12:25:42Z
1433.4
2022-09-18T12:25:43Z
1433.3
2022-09-18T12:25:44Z
1433.3
2022-09-18T12:25:45Z
1433.2
2022-09-18T12:25:46Z
1433.2
2022-09-18T12:25:47Z
1433.1
2022-09-18T12:25:48Z
1433.0
2022-09-18T12:25:49Z
1433.0
2022-09-18T12:25:50Z
1432.9
2022-09-18T12:25:51Z
1432.8
2022-09-18T12:25:52Z
1432.7
2022-09-18T12:25:53Z
1432.6
2022-09-18T12:25:54Z
1432.5
2022-09-18T12:25:55Z
1432.4
2022-09-18T12:25:56Z
1432.4
2022-09-18T12:25:57Z
1432.3
2022-09-18T12:25:58Z
1432.2
2022-09-18T12:25:59Z
1432.1
2022-09-18T12:26:00Z
1432.0
2022-09-18T12:26:01Z
1432.0
2022-09-18T12:26:02Z
1432.0
2022-09-18T12:26:03Z
1431.9
2022-09-18T12:26:04Z
1431.9
2022-09-18T12:26:05Z
1432.0
2022-09-18T12:26:06Z
1432.0
2022-09-18T12:26:07Z
1432.0
2022-09-18T12:26:08Z
1432.1
2022-09-18T12:26:09Z
1432.2
2022-09-18T12:26:10Z
1432.2
2022-09-18T12:26:11Z
1432.4
2022-09-18T12:26:12Z
1432.4
2022-09-18T12:26:13Z
1432.5
2022-09-18T12:26:14Z
1432.6
2022-09-18T12:26:15Z
1432.7
2022-09-18T12:26:16Z
1432.7
2022-09-18T12:26:17Z
1432.9
2022-09-18T12:26:18Z
1432.9
2022-09-18T12:26:19Z
1433.0
2022-09-18T12:26:20Z
1433.1
2022-09-18T12:26:21Z
1433.1
2022-09-18T12:26:22Z
1433.2
2022-09-18T12:26:23Z
1433.3
2022-09-18T12:26:24Z
1433.3
2022-09-18T12:26:25Z
1433.4
2022-09-18T12:26:26Z
1433.4
2022-09-18T12:26:27Z
1433.5
2022-09-18T12:26:28Z
1433.5
2022-09-18T12:26:29Z
1433.6
2022-09-18T12:26:30Z
1433.7
2022-09-18T12:26:31Z
1433.8
2022-09-18T12:26:32Z
1433.9
2022-09-18T12:26:33Z
1434.0
2022-09-18T12:26:34Z
1434.2
2022-09-18T12:26:35Z
1434.4
2022-09-18T12:26:36Z
1434.6
2022-09-18T12:26:37Z
1434.7
2022-09-18T12:26:38Z
1434.9
2022-09-18T12:26:39Z
1434.9
2022-09-18T12:26:40Z
1435.2
2022-09-18T12:26:41Z
1435.3
2022-09-18T12:26:42Z
1435.5
2022-09-18T12:26:43Z
1435.6
2022-09-18T12:26:44Z
1435.8
2022-09-18T12:26:45Z
1435.9
2022-09-18T12:26:46Z
1436.1
2022-09-18T12:26:47Z
1436.2
2022-09-18T12:26:48Z
1436.4
2022-09-18T12:26:49Z
1436.5
2022-09-18T12:26:50Z
1436.7
2022-09-18T12:26:51Z
1436.9
2022-09-18T12:26:52Z
1437.0
2022-09-18T12:26:53Z
1437.1
2022-09-18T12:26:54Z
1437.3
2022-09-18T12:26:55Z
1437.4
2022-09-18T12:26:56Z
1437.6
2022-09-18T12:26:57Z
1437.7
2022-09-18T12:26:58Z
1437.8
2022-09-18T12:26:59Z
1437.9
2022-09-18T12:27:00Z
1438.0
2022-09-18T12:27:01Z
1438.1
2022-09-18T12:27:02Z
1438.2
2022-09-18T12:27:03Z
1438.3
2022-09-18T12:27:04Z
1438.3
2022-09-18T12:27:05Z
1438.4
2022-09-18T12:27:06Z
1438.4
2022-09-18T12:27:07Z
1438.4
2022-09-18T12:27:08Z
1438.3
2022-09-18T12:27:09Z
1438.3
2022-09-18T12:27:10Z
1438.3
2022-09-18T12:27:11Z
1438.2
2022-09-18T12:27:12Z
1438.2
2022-09-18T12:27:13Z
1438.1
2022-09-18T12:27:14Z
1438.1
2022-09-18T12:27:15Z
1438.0
2022-09-18T12:27:16Z
1438.0
2022-09-18T12:27:17Z
1437.9
2022-09-18T12:27:18Z
1437.9
2022-09-18T12:27:19Z
1437.8
2022-09-18T12:27:20Z
1437.8
2022-09-18T12:27:21Z
1437.7
2022-09-18T12:27:22Z
1437.7
2022-09-18T12:27:23Z
1437.6
2022-09-18T12:27:24Z
1437.6
2022-09-18T12:27:25Z
1437.6
2022-09-18T12:27:26Z
1437.5
2022-09-18T12:27:27Z
1437.5
2022-09-18T12:27:28Z
1437.4
2022-09-18T12:27:29Z
1437.4
2022-09-18T12:27:30Z
1437.3
2022-09-18T12:27:31Z
1437.3
2022-09-18T12:27:32Z
1437.2
2022-09-18T12:27:33Z
1437.2
2022-09-18T12:27:34Z
1437.1
2022-09-18T12:27:35Z
1437.0
2022-09-18T12:27:36Z
1436.9
2022-09-18T12:27:37Z
1436.8
2022-09-18T12:27:38Z
1436.8
2022-09-18T12:27:39Z
1436.7
2022-09-18T12:27:40Z
1436.6
2022-09-18T12:27:41Z
1436.5
2022-09-18T12:27:42Z
1436.4
2022-09-18T12:27:43Z
1436.4
2022-09-18T12:27:44Z
1436.3
2022-09-18T12:27:45Z
1436.2
2022-09-18T12:27:46Z
1436.1
2022-09-18T12:27:47Z
1436.0
2022-09-18T12:27:48Z
1435.9
2022-09-18T12:27:49Z
1435.8
2022-09-18T12:27:50Z
1435.7
2022-09-18T12:27:51Z
1435.6
2022-09-18T12:27:52Z
1435.6
2022-09-18T12:27:53Z
1435.5
2022-09-18T12:27:54Z
1435.5
2022-09-18T12:27:55Z
1435.4
2022-09-18T12:27:56Z
1435.4
2022-09-18T12:27:57Z
1435.3
2022-09-18T12:27:58Z
1435.3
2022-09-18T12:27:59Z
1435.2
2022-09-18T12:28:00Z
1435.2
2022-09-18T12:28:01Z
1435.2
2022-09-18T12:28:02Z
1435.1
2022-09-18T12:28:03Z
1435.1
2022-09-18T12:28:04Z
1435.1
2022-09-18T12:28:05Z
1435.0
2022-09-18T12:28:06Z
1435.0
2022-09-18T12:28:07Z
1434.9
2022-09-18T12:28:08Z
1434.9
2022-09-18T12:28:09Z
1434.8
2022-09-18T12:28:10Z
1434.8
2022-09-18T12:28:11Z
1434.7
2022-09-18T12:28:12Z
1434.7
2022-09-18T12:28:13Z
1434.7
2022-09-18T12:28:14Z
1434.6
2022-09-18T12:28:15Z
1434.6
2022-09-18T12:28:16Z
1434.6
2022-09-18T12:28:17Z
1434.5
2022-09-18T12:28:18Z
1434.5
2022-09-18T12:28:19Z
1434.5
2022-09-18T12:28:20Z
1434.4
2022-09-18T12:28:21Z
1434.4
2022-09-18T12:28:22Z
1434.4
2022-09-18T12:28:23Z
1434.3
2022-09-18T12:28:24Z
1434.3
2022-09-18T12:28:25Z
1434.3
2022-09-18T12:28:26Z
1434.2
2022-09-18T12:28:27Z
1434.2
2022-09-18T12:28:28Z
1434.2
2022-09-18T12:28:29Z
1434.2
2022-09-18T12:28:30Z
1434.1
2022-09-18T12:28:31Z
1434.1
2022-09-18T12:28:32Z
1434.1
2022-09-18T12:28:33Z
1434.1
2022-09-18T12:28:34Z
1434.1
2022-09-18T12:28:35Z
1434.1
2022-09-18T12:28:36Z
1434.1
2022-09-18T12:28:38Z
1434.1
2022-09-18T12:28:39Z
1434.1
2022-09-18T12:28:40Z
1434.1
2022-09-18T12:28:41Z
1434.1
2022-09-18T12:28:42Z
1434.1
2022-09-18T12:28:43Z
1434.1
2022-09-18T12:28:44Z
1434.2
2022-09-18T12:28:45Z
1434.2
2022-09-18T12:28:46Z
1434.2
2022-09-18T12:28:47Z
1434.1
2022-09-18T12:28:48Z
1434.1
2022-09-18T12:28:49Z
1434.1
2022-09-18T12:28:50Z
1434.0
2022-09-18T12:28:51Z
1434.0
2022-09-18T12:28:52Z
1434.0
2022-09-18T12:28:53Z
1433.9
2022-09-18T12:28:54Z
1433.9
2022-09-18T12:28:55Z
1433.8
2022-09-18T12:28:56Z
1433.8
2022-09-18T12:28:57Z
1433.7
2022-09-18T12:28:58Z
1433.7
2022-09-18T12:28:59Z
1433.6
2022-09-18T12:29:00Z
1433.6
2022-09-18T12:29:01Z
1433.6
2022-09-18T12:29:02Z
1433.6
2022-09-18T12:29:03Z
1433.6
2022-09-18T12:29:04Z
1433.6
2022-09-18T12:29:05Z
1433.6
2022-09-18T12:29:06Z
1433.6
2022-09-18T12:29:07Z
1433.6
2022-09-18T12:29:08Z
1433.7
2022-09-18T12:29:09Z
1433.7
2022-09-18T12:29:10Z
1433.7
2022-09-18T12:29:11Z
1433.8
2022-09-18T12:29:12Z
1433.8
2022-09-18T12:29:13Z
1433.9
2022-09-18T12:29:14Z
1433.9
2022-09-18T12:29:15Z
1434.0
2022-09-18T12:29:16Z
1434.1
2022-09-18T12:29:17Z
1434.1
2022-09-18T12:29:18Z
1434.2
2022-09-18T12:29:19Z
1434.3
2022-09-18T12:29:20Z
1434.4
2022-09-18T12:29:21Z
1434.4
2022-09-18T12:29:22Z
1434.5
2022-09-18T12:29:23Z
1434.5
2022-09-18T12:29:24Z
1434.6
2022-09-18T12:29:25Z
1434.7
2022-09-18T12:29:26Z
1434.8
2022-09-18T12:29:27Z
1435.0
2022-09-18T12:29:28Z
1435.1
2022-09-18T12:29:29Z
1435.3
2022-09-18T12:29:30Z
1435.4
2022-09-18T12:29:31Z
1435.6
2022-09-18T12:29:32Z
1435.6
2022-09-18T12:29:33Z
1435.9
2022-09-18T12:29:34Z
1435.9
2022-09-18T12:29:35Z
1436.2
2022-09-18T12:29:36Z
1436.2
2022-09-18T12:29:37Z
1436.5
2022-09-18T12:29:38Z
1436.6
2022-09-18T12:29:39Z
1436.8
2022-09-18T12:29:40Z
1436.9
2022-09-18T12:29:41Z
1437.1
2022-09-18T12:29:42Z
1437.2
2022-09-18T12:29:43Z
1437.5
2022-09-18T12:29:44Z
1437.6
2022-09-18T12:29:45Z
1437.8
2022-09-18T12:29:46Z
1437.9
2022-09-18T12:29:47Z
1438.1
2022-09-18T12:29:48Z
1438.2
2022-09-18T12:29:49Z
1438.4
2022-09-18T12:29:50Z
1438.5
2022-09-18T12:29:51Z
1438.8
2022-09-18T12:29:52Z
1438.9
2022-09-18T12:29:53Z
1439.1
2022-09-18T12:29:54Z
1439.2
2022-09-18T12:29:55Z
1439.5
2022-09-18T12:29:56Z
1439.6
2022-09-18T12:29:57Z
1439.8
2022-09-18T12:29:58Z
1439.9
2022-09-18T12:29:59Z
1440.2
2022-09-18T12:30:00Z
1440.2
2022-09-18T12:30:01Z
1440.5
2022-09-18T12:30:02Z
1440.6
2022-09-18T12:30:03Z
1440.8
2022-09-18T12:30:04Z
1440.9
2022-09-18T12:30:05Z
1441.1
2022-09-18T12:30:06Z
1441.1
2022-09-18T12:30:07Z
1441.3
2022-09-18T12:30:08Z
1441.4
2022-09-18T12:30:09Z
1441.6
2022-09-18T12:30:10Z
1441.7
2022-09-18T12:30:11Z
1441.9
2022-09-18T12:30:12Z
1442.0
2022-09-18T12:30:13Z
1442.1
2022-09-18T12:30:14Z
1442.1
2022-09-18T12:30:15Z
1442.2
2022-09-18T12:30:16Z
1442.2
2022-09-18T12:30:17Z
1442.3
2022-09-18T12:30:18Z
1442.3
2022-09-18T12:30:19Z
1442.4
2022-09-18T12:30:20Z
1442.4
2022-09-18T12:30:21Z
1442.5
2022-09-18T12:30:22Z
1442.7
2022-09-18T12:30:23Z
1442.7
2022-09-18T12:30:24Z
1442.7
2022-09-18T12:30:25Z
1442.7
2022-09-18T12:30:26Z
1442.7
2022-09-18T12:30:27Z
1442.7
2022-09-18T12:30:28Z
1442.7
2022-09-18T12:30:29Z
1442.6
2022-09-18T12:30:30Z
1442.6
2022-09-18T12:30:31Z
1442.6
2022-09-18T12:30:32Z
1442.5
2022-09-18T12:30:33Z
1442.5
2022-09-18T12:30:34Z
1442.4
2022-09-18T12:30:35Z
1442.3
2022-09-18T12:30:36Z
1442.3
2022-09-18T12:30:37Z
1442.1
2022-09-18T12:30:38Z
1442.1
2022-09-18T12:30:39Z
1441.9
2022-09-18T12:30:40Z
1441.8
2022-09-18T12:30:41Z
1441.6
2022-09-18T12:30:42Z
1441.5
2022-09-18T12:30:43Z
1441.2
2022-09-18T12:30:44Z
1441.1
2022-09-18T12:30:45Z
1440.8
2022-09-18T12:30:46Z
1440.7
2022-09-18T12:30:47Z
1440.5
2022-09-18T12:30:48Z
1440.2
2022-09-18T12:30:49Z
1439.9
2022-09-18T12:30:50Z
1439.7
2022-09-18T12:30:51Z
1439.5
2022-09-18T12:30:52Z
1439.2
2022-09-18T12:30:53Z
1439.0
2022-09-18T12:30:54Z
1438.7
2022-09-18T12:30:55Z
1438.6
2022-09-18T12:30:56Z
1438.2
2022-09-18T12:30:57Z
1438.0
2022-09-18T12:30:58Z
1437.6
2022-09-18T12:30:59Z
1437.4
2022-09-18T12:31:00Z
1437.0
2022-09-18T12:31:01Z
1436.8
2022-09-18T12:31:02Z
1436.4
2022-09-18T12:31:03Z
1435.9
2022-09-18T12:31:04Z
1435.4
2022-09-18T12:31:05Z
1435.3
2022-09-18T12:31:06Z
1434.9
2022-09-18T12:31:07Z
1434.7
2022-09-18T12:31:08Z
1434.2
2022-09-18T12:31:09Z
1434.1
2022-09-18T12:31:10Z
1433.6
2022-09-18T12:31:11Z
1433.4
2022-09-18T12:31:12Z
1433.0
2022-09-18T12:31:13Z
1432.8
2022-09-18T12:31:14Z
1432.4
2022-09-18T12:31:15Z
1432.3
2022-09-18T12:31:16Z
1431.9
2022-09-18T12:31:17Z
1431.7
2022-09-18T12:31:18Z
1431.4
2022-09-18T12:31:19Z
1430.9
2022-09-18T12:31:20Z
1430.8
2022-09-18T12:31:21Z
1430.4
2022-09-18T12:31:22Z
1430.3
2022-09-18T12:31:23Z
1429.9
2022-09-18T12:31:24Z
1429.8
2022-09-18T12:31:25Z
1429.4
2022-09-18T12:31:26Z
1429.2
2022-09-18T12:31:27Z
1428.9
2022-09-18T12:31:28Z
1428.8
2022-09-18T12:31:29Z
1428.4
2022-09-18T12:31:30Z
1428.3
2022-09-18T12:31:31Z
1428.0
2022-09-18T12:31:32Z
1427.9
2022-09-18T12:31:33Z
1427.6
2022-09-18T12:31:34Z
1427.4
2022-09-18T12:31:35Z
1427.1
2022-09-18T12:31:36Z
1426.7
2022-09-18T12:31:37Z
1426.6
2022-09-18T12:31:38Z
1426.1
2022-09-18T12:31:39Z
1426.0
2022-09-18T12:31:40Z
1425.5
2022-09-18T12:31:41Z
1425.4
2022-09-18T12:31:42Z
1424.8
2022-09-18T12:31:43Z
1424.6
2022-09-18T12:31:44Z
1424.0
2022-09-18T12:31:45Z
1423.8
2022-09-18T12:31:46Z
1423.5
2022-09-18T12:31:47Z
1423.1
2022-09-18T12:31:48Z
1422.8
2022-09-18T12:31:49Z
1422.6
2022-09-18T12:31:50Z
1422.4
2022-09-18T12:31:51Z
1422.1
2022-09-18T12:31:52Z
1422.0
2022-09-18T12:31:53Z
1421.9
2022-09-18T12:31:54Z
1421.6
2022-09-18T12:31:55Z
1421.4
2022-09-18T12:31:56Z
1420.9
2022-09-18T12:31:57Z
1420.6
2022-09-18T12:31:58Z
1420.3
2022-09-18T12:31:59Z
1420.2
2022-09-18T12:32:00Z
1419.8
2022-09-18T12:32:01Z
1419.7
2022-09-18T12:32:02Z
1419.6
2022-09-18T12:32:03Z
1419.3
2022-09-18T12:32:04Z
1418.8
2022-09-18T12:32:05Z
1418.7
2022-09-18T12:32:06Z
1418.3
2022-09-18T12:32:07Z
1418.1
2022-09-18T12:32:08Z
1417.7
2022-09-18T12:32:09Z
1417.5
2022-09-18T12:32:10Z
1417.0
2022-09-18T12:32:11Z
1416.8
2022-09-18T12:32:12Z
1416.4
2022-09-18T12:32:13Z
1415.9
2022-09-18T12:32:14Z
1415.7
2022-09-18T12:32:15Z
1415.3
2022-09-18T12:32:16Z
1415.1
2022-09-18T12:32:17Z
1414.6
2022-09-18T12:32:18Z
1414.4
2022-09-18T12:32:19Z
1414.0
2022-09-18T12:32:20Z
1413.8
2022-09-18T12:32:21Z
1413.4
2022-09-18T12:32:22Z
1413.0
2022-09-18T12:32:23Z
1412.5
2022-09-18T12:32:24Z
1412.1
2022-09-18T12:32:25Z
1411.5
2022-09-18T12:32:26Z
1411.4
2022-09-18T12:32:27Z
1410.8
2022-09-18T12:32:28Z
1410.6
2022-09-18T12:32:29Z
1410.1
2022-09-18T12:32:30Z
1410.0
2022-09-18T12:32:31Z
1409.4
2022-09-18T12:32:32Z
1409.3
2022-09-18T12:32:33Z
1408.9
2022-09-18T12:32:34Z
1408.5
2022-09-18T12:32:35Z
1408.1
2022-09-18T12:32:36Z
1407.8
2022-09-18T12:32:37Z
1407.4
2022-09-18T12:32:38Z
1407.0
2022-09-18T12:32:39Z
1406.6
2022-09-18T12:32:40Z
1406.1
2022-09-18T12:32:41Z
1405.5
2022-09-18T12:32:42Z
1405.3
2022-09-18T12:32:43Z
1404.9
2022-09-18T12:32:44Z
1404.3
2022-09-18T12:32:45Z
1404.1
2022-09-18T12:32:46Z
1403.7
2022-09-18T12:32:47Z
1403.2
2022-09-18T12:32:48Z
1402.7
2022-09-18T12:32:49Z
1402.5
2022-09-18T12:32:50Z
1402.2
2022-09-18T12:32:51Z
1401.7
2022-09-18T12:32:52Z
1401.5
2022-09-18T12:32:53Z
1401.2
2022-09-18T12:32:54Z
1401.1
2022-09-18T12:32:55Z
1400.8
2022-09-18T12:32:56Z
1400.8
2022-09-18T12:32:57Z
1400.6
2022-09-18T12:32:58Z
1400.5
2022-09-18T12:32:59Z
1400.3
2022-09-18T12:33:00Z
1400.3
2022-09-18T12:33:01Z
1400.3
2022-09-18T12:33:02Z
1400.3
2022-09-18T12:33:03Z
1400.3
2022-09-18T12:33:04Z
1400.3
2022-09-18T12:33:05Z
1400.4
2022-09-18T12:33:06Z
1400.4
2022-09-18T12:33:07Z
1400.4
2022-09-18T12:33:08Z
1400.5
2022-09-18T12:33:09Z
1400.5
2022-09-18T12:33:10Z
1400.6
2022-09-18T12:33:11Z
1400.7
2022-09-18T12:33:12Z
1400.8
2022-09-18T12:33:13Z
1400.9
2022-09-18T12:33:14Z
1401.0
2022-09-18T12:33:15Z
1401.1
2022-09-18T12:33:16Z
1401.3
2022-09-18T12:33:17Z
1401.3
2022-09-18T12:33:18Z
1401.5
2022-09-18T12:33:19Z
1401.6
2022-09-18T12:33:20Z
1401.9
2022-09-18T12:33:21Z
1402.0
2022-09-18T12:33:22Z
1402.2
2022-09-18T12:33:23Z
1402.3
2022-09-18T12:33:24Z
1402.6
2022-09-18T12:33:25Z
1402.7
2022-09-18T12:33:26Z
1403.0
2022-09-18T12:33:27Z
1403.1
2022-09-18T12:33:28Z
1403.2
2022-09-18T12:33:29Z
1403.5
2022-09-18T12:33:30Z
1403.5
2022-09-18T12:33:31Z
1403.7
2022-09-18T12:33:32Z
1403.8
2022-09-18T12:33:33Z
1403.9
2022-09-18T12:33:34Z
1403.9
2022-09-18T12:33:35Z
1404.1
2022-09-18T12:33:36Z
1404.1
2022-09-18T12:33:37Z
1404.2
2022-09-18T12:33:38Z
1404.2
2022-09-18T12:33:39Z
1404.3
2022-09-18T12:33:40Z
1404.4
2022-09-18T12:33:41Z
1404.4
2022-09-18T12:33:42Z
1404.6
2022-09-18T12:33:43Z
1404.6
2022-09-18T12:33:44Z
1404.7
2022-09-18T12:33:45Z
1404.8
2022-09-18T12:33:46Z
1404.8
2022-09-18T12:33:47Z
1404.9
2022-09-18T12:33:48Z
1405.0
2022-09-18T12:33:49Z
1405.1
2022-09-18T12:33:50Z
1405.2
2022-09-18T12:33:51Z
1405.3
2022-09-18T12:33:52Z
1405.5
2022-09-18T12:33:53Z
1405.5
2022-09-18T12:33:54Z
1405.7
2022-09-18T12:33:55Z
1405.7
2022-09-18T12:33:56Z
1405.9
2022-09-18T12:33:57Z
1406.0
2022-09-18T12:33:58Z
1406.2
2022-09-18T12:33:59Z
1406.3
2022-09-18T12:34:00Z
1406.5
2022-09-18T12:34:01Z
1406.6
2022-09-18T12:34:02Z
1406.8
2022-09-18T12:34:03Z
1406.9
2022-09-18T12:34:04Z
1407.2
2022-09-18T12:34:05Z
1407.3
2022-09-18T12:34:06Z
1407.5
2022-09-18T12:34:07Z
1407.6
2022-09-18T12:34:08Z
1407.8
2022-09-18T12:34:09Z
1407.9
2022-09-18T12:34:10Z
1408.1
2022-09-18T12:34:11Z
1408.2
2022-09-18T12:34:12Z
1408.4
2022-09-18T12:34:13Z
1408.4
2022-09-18T12:34:14Z
1408.5
2022-09-18T12:34:15Z
1408.6
2022-09-18T12:34:16Z
1408.7
2022-09-18T12:34:17Z
1408.7
2022-09-18T12:34:18Z
1408.7
2022-09-18T12:34:19Z
1408.8
2022-09-18T12:34:20Z
1408.8
2022-09-18T12:34:21Z
1408.8
2022-09-18T12:34:22Z
1408.9
2022-09-18T12:34:23Z
1409.0
2022-09-18T12:34:24Z
1409.1
2022-09-18T12:34:25Z
1409.2
2022-09-18T12:34:26Z
1409.4
2022-09-18T12:34:27Z
1409.4
2022-09-18T12:34:28Z
1409.6
2022-09-18T12:34:29Z
1409.7
2022-09-18T12:34:30Z
1410.0
2022-09-18T12:34:31Z
1410.1
2022-09-18T12:34:32Z
1410.4
2022-09-18T12:34:33Z
1410.5
2022-09-18T12:34:34Z
1410.8
2022-09-18T12:34:35Z
1410.9
2022-09-18T12:34:36Z
1411.3
2022-09-18T12:34:37Z
1411.4
2022-09-18T12:34:38Z
1411.8
2022-09-18T12:34:39Z
1411.9
2022-09-18T12:34:40Z
1412.2
2022-09-18T12:34:41Z
1412.3
2022-09-18T12:34:42Z
1412.5
2022-09-18T12:34:43Z
1412.7
2022-09-18T12:34:44Z
1412.8
2022-09-18T12:34:45Z
1413.1
2022-09-18T12:34:46Z
1413.1
2022-09-18T12:34:47Z
1413.3
2022-09-18T12:34:48Z
1413.4
2022-09-18T12:34:49Z
1413.5
2022-09-18T12:34:50Z
1413.6
2022-09-18T12:34:51Z
1413.7
2022-09-18T12:34:52Z
1413.7
2022-09-18T12:34:53Z
1413.8
2022-09-18T12:34:54Z
1413.9
2022-09-18T12:34:56Z
1413.9
2022-09-18T12:34:57Z
1414.0
2022-09-18T12:34:58Z
1414.0
2022-09-18T12:34:59Z
1414.1
2022-09-18T12:35:00Z
1414.1
2022-09-18T12:35:01Z
1414.1
2022-09-18T12:35:02Z
1414.2
2022-09-18T12:35:03Z
1414.2
2022-09-18T12:35:04Z
1414.2
2022-09-18T12:35:05Z
1414.2
2022-09-18T12:35:06Z
1414.1
2022-09-18T12:35:07Z
1414.1
2022-09-18T12:35:08Z
1414.1
2022-09-18T12:35:09Z
1414.0
2022-09-18T12:35:10Z
1413.9
2022-09-18T12:35:11Z
1413.9
2022-09-18T12:35:12Z
1413.8
2022-09-18T12:35:13Z
1413.7
2022-09-18T12:35:14Z
1413.6
2022-09-18T12:35:15Z
1413.5
2022-09-18T12:35:16Z
1413.5
2022-09-18T12:35:17Z
1413.4
2022-09-18T12:35:18Z
1413.3
2022-09-18T12:35:19Z
1413.2
2022-09-18T12:35:20Z
1413.2
2022-09-18T12:35:21Z
1413.1
2022-09-18T12:35:22Z
1413.0
2022-09-18T12:35:23Z
1412.8
2022-09-18T12:35:24Z
1412.8
2022-09-18T12:35:25Z
1412.6
2022-09-18T12:35:26Z
1412.5
2022-09-18T12:35:27Z
1412.3
2022-09-18T12:35:28Z
1412.2
2022-09-18T12:35:29Z
1412.1
2022-09-18T12:35:30Z
1412.0
2022-09-18T12:35:31Z
1412.0
2022-09-18T12:35:32Z
1411.9
2022-09-18T12:35:33Z
1411.9
2022-09-18T12:35:34Z
1411.9
2022-09-18T12:35:35Z
1412.0
2022-09-18T12:35:36Z
1412.1
2022-09-18T12:35:37Z
1412.1
2022-09-18T12:35:38Z
1412.2
2022-09-18T12:35:39Z
1412.3
2022-09-18T12:35:40Z
1412.5
2022-09-18T12:35:41Z
1412.5
2022-09-18T12:35:42Z
1412.8
2022-09-18T12:35:43Z
1412.9
2022-09-18T12:35:44Z
1413.1
2022-09-18T12:35:45Z
1413.2
2022-09-18T12:35:46Z
1413.4
2022-09-18T12:35:47Z
1413.5
2022-09-18T12:35:48Z
1413.8
2022-09-18T12:35:49Z
1413.9
2022-09-18T12:35:50Z
1414.2
2022-09-18T12:35:51Z
1414.4
2022-09-18T12:35:52Z
1414.6
2022-09-18T12:35:53Z
1414.7
2022-09-18T12:35:54Z
1415.0
2022-09-18T12:35:55Z
1415.1
2022-09-18T12:35:56Z
1415.3
2022-09-18T12:35:57Z
1415.4
2022-09-18T12:35:58Z
1415.6
2022-09-18T12:35:59Z
1415.8
2022-09-18T12:36:00Z
1415.8
2022-09-18T12:36:01Z
1416.0
2022-09-18T12:36:02Z
1416.0
2022-09-18T12:36:03Z
1416.1
2022-09-18T12:36:04Z
1416.2
2022-09-18T12:36:05Z
1416.3
2022-09-18T12:36:06Z
1416.3
2022-09-18T12:36:07Z
1416.4
2022-09-18T12:36:08Z
1416.5
2022-09-18T12:36:09Z
1416.5
2022-09-18T12:36:10Z
1416.6
2022-09-18T12:36:11Z
1416.6
2022-09-18T12:36:12Z
1416.7
2022-09-18T12:36:13Z
1416.8
2022-09-18T12:36:14Z
1416.8
2022-09-18T12:36:15Z
1416.9
2022-09-18T12:36:16Z
1416.9
2022-09-18T12:36:17Z
1417.0
2022-09-18T12:36:18Z
1417.0
2022-09-18T12:36:19Z
1417.1
2022-09-18T12:36:20Z
1417.2
2022-09-18T12:36:21Z
1417.3
2022-09-18T12:36:22Z
1417.3
2022-09-18T12:36:23Z
1417.4
2022-09-18T12:36:24Z
1417.4
2022-09-18T12:36:25Z
1417.5
2022-09-18T12:36:26Z
1417.6
2022-09-18T12:36:27Z
1417.6
2022-09-18T12:36:28Z
1417.6
2022-09-18T12:36:29Z
1417.7
2022-09-18T12:36:30Z
1417.7
2022-09-18T12:36:31Z
1417.8
2022-09-18T12:36:32Z
1417.8
2022-09-18T12:36:33Z
1417.8
2022-09-18T12:36:34Z
1417.8
2022-09-18T12:36:35Z
1417.9
2022-09-18T12:36:36Z
1417.9
2022-09-18T12:36:37Z
1418.0
2022-09-18T12:36:38Z
1418.0
2022-09-18T12:36:39Z
1418.1
2022-09-18T12:36:40Z
1418.1
2022-09-18T12:36:41Z
1418.1
2022-09-18T12:36:42Z
1418.1
2022-09-18T12:36:43Z
1418.2
2022-09-18T12:36:44Z
1418.2
2022-09-18T12:36:45Z
1418.2
2022-09-18T12:36:46Z
1418.2
2022-09-18T12:36:47Z
1418.3
2022-09-18T12:36:48Z
1418.3
2022-09-18T12:36:49Z
1418.3
2022-09-18T12:36:50Z
1418.3
2022-09-18T12:36:51Z
1418.4
2022-09-18T12:36:52Z
1418.4
2022-09-18T12:36:53Z
1418.5
2022-09-18T12:36:54Z
1418.5
2022-09-18T12:36:55Z
1418.5
2022-09-18T12:36:56Z
1418.5
2022-09-18T12:36:57Z
1418.6
2022-09-18T12:36:58Z
1418.6
2022-09-18T12:36:59Z
1418.6
2022-09-18T12:37:00Z
1418.6
2022-09-18T12:37:02Z
1418.7
2022-09-18T12:37:03Z
1418.7
2022-09-18T12:37:04Z
1418.8
2022-09-18T12:37:05Z
1418.8
2022-09-18T12:37:06Z
1418.8
2022-09-18T12:37:07Z
1418.9
2022-09-18T12:37:08Z
1418.9
2022-09-18T12:37:09Z
1419.0
2022-09-18T12:37:10Z
1419.0
2022-09-18T12:37:11Z
1419.0
2022-09-18T12:37:12Z
1419.0
2022-09-18T12:37:13Z
1419.1
2022-09-18T12:37:14Z
1419.1
2022-09-18T12:37:15Z
1419.1
2022-09-18T12:37:16Z
1419.1
2022-09-18T12:37:17Z
1419.2
2022-09-18T12:37:18Z
1419.2
2022-09-18T12:37:19Z
1419.2
2022-09-18T12:37:20Z
1419.2
2022-09-18T12:37:21Z
1419.2
2022-09-18T12:37:22Z
1419.2
2022-09-18T12:37:23Z
1419.2
2022-09-18T12:37:24Z
1419.2
2022-09-18T12:37:25Z
1419.3
2022-09-18T12:37:26Z
1419.3
2022-09-18T12:37:27Z
1419.3
2022-09-18T12:37:28Z
1419.3
2022-09-18T12:37:29Z
1419.3
2022-09-18T12:37:30Z
1419.3
2022-09-18T12:37:31Z
1419.4
2022-09-18T12:37:32Z
1419.4
2022-09-18T12:37:33Z
1419.4
2022-09-18T12:37:34Z
1419.4
2022-09-18T12:37:35Z
1419.3
2022-09-18T12:37:36Z
1419.3
2022-09-18T12:37:37Z
1419.3
2022-09-18T12:37:38Z
1419.3
2022-09-18T12:37:39Z
1419.3
2022-09-18T12:37:40Z
1419.3
2022-09-18T12:37:41Z
1419.3
2022-09-18T12:37:42Z
1419.3
2022-09-18T12:37:43Z
1419.3
2022-09-18T12:37:44Z
1419.3
2022-09-18T12:37:45Z
1419.3
2022-09-18T12:37:46Z
1419.3
2022-09-18T12:37:47Z
1419.3
2022-09-18T12:37:48Z
1419.3
2022-09-18T12:37:49Z
1419.3
2022-09-18T12:37:50Z
1419.3
2022-09-18T12:37:51Z
1419.3
2022-09-18T12:37:52Z
1419.3
2022-09-18T12:37:53Z
1419.3
2022-09-18T12:37:54Z
1419.3
2022-09-18T12:37:55Z
1419.3
2022-09-18T12:37:56Z
1419.3
2022-09-18T12:37:57Z
1419.3
2022-09-18T12:37:58Z
1419.3
2022-09-18T12:37:59Z
1419.3
2022-09-18T12:38:00Z
1419.3
2022-09-18T12:38:01Z
1419.3
2022-09-18T12:38:02Z
1419.3
2022-09-18T12:38:03Z
1419.3
2022-09-18T12:38:04Z
1419.3
2022-09-18T12:38:05Z
1419.3
2022-09-18T12:38:06Z
1419.3
2022-09-18T12:38:07Z
1419.3
2022-09-18T12:38:08Z
1419.3
2022-09-18T12:38:09Z
1419.3
2022-09-18T12:38:10Z
1419.3
2022-09-18T12:38:11Z
1419.3
2022-09-18T12:38:12Z
1419.3
2022-09-18T12:38:13Z
1419.3
2022-09-18T12:38:14Z
1419.3
2022-09-18T12:38:15Z
1419.3
2022-09-18T12:38:16Z
1419.3
2022-09-18T12:38:17Z
1419.3
2022-09-18T12:38:18Z
1419.3
2022-09-18T12:38:19Z
1419.3
2022-09-18T12:38:20Z
1419.3
2022-09-18T12:38:21Z
1419.3
2022-09-18T12:38:22Z
1419.3
2022-09-18T12:38:23Z
1419.3
2022-09-18T12:38:24Z
1419.2
2022-09-18T12:38:25Z
1419.2
2022-09-18T12:38:26Z
1419.2
2022-09-18T12:38:27Z
1419.1
2022-09-18T12:38:28Z
1419.1
2022-09-18T12:38:29Z
1419.0
2022-09-18T12:38:30Z
1418.9
2022-09-18T12:38:31Z
1418.8
2022-09-18T12:38:32Z
1418.6
2022-09-18T12:38:33Z
1418.5
2022-09-18T12:38:34Z
1418.4
2022-09-18T12:38:35Z
1418.3
2022-09-18T12:38:36Z
1418.2
2022-09-18T12:38:37Z
1418.1
2022-09-18T12:38:38Z
1417.9
2022-09-18T12:38:39Z
1417.7
2022-09-18T12:38:40Z
1417.7
2022-09-18T12:38:41Z
1417.5
2022-09-18T12:38:42Z
1417.4
2022-09-18T12:38:43Z
1417.3
2022-09-18T12:38:44Z
1417.1
2022-09-18T12:38:45Z
1417.1
2022-09-18T12:38:46Z
1417.0
2022-09-18T12:38:47Z
1417.0
2022-09-18T12:38:48Z
1416.9
2022-09-18T12:38:49Z
1416.9
2022-09-18T12:38:50Z
1416.8
2022-09-18T12:38:51Z
1416.8
2022-09-18T12:38:52Z
1416.8
2022-09-18T12:38:53Z
1416.9
2022-09-18T12:38:54Z
1416.9
2022-09-18T12:38:55Z
1416.9
2022-09-18T12:38:56Z
1417.0
2022-09-18T12:38:57Z
1417.0
2022-09-18T12:38:58Z
1417.0
2022-09-18T12:38:59Z
1417.1
2022-09-18T12:39:00Z
1417.1
2022-09-18T12:39:01Z
1417.1
2022-09-18T12:39:02Z
1417.2
2022-09-18T12:39:03Z
1417.2
2022-09-18T12:39:04Z
1417.2
2022-09-18T12:39:05Z
1417.2
2022-09-18T12:39:06Z
1417.3
2022-09-18T12:39:08Z
1417.3
2022-09-18T12:39:09Z
1417.3
2022-09-18T12:39:10Z
1417.3
2022-09-18T12:39:11Z
1417.3
2022-09-18T12:39:12Z
1417.3
2022-09-18T12:39:13Z
1417.3
2022-09-18T12:39:14Z
1417.2
2022-09-18T12:39:15Z
1417.1
2022-09-18T12:39:16Z
1416.8
2022-09-18T12:39:17Z
1416.8
2022-09-18T12:39:18Z
1416.5
2022-09-18T12:39:19Z
1416.3
2022-09-18T12:39:20Z
1416.1
2022-09-18T12:39:21Z
1416.0
2022-09-18T12:39:22Z
1415.7
2022-09-18T12:39:23Z
1415.6
2022-09-18T12:39:24Z
1415.4
2022-09-18T12:39:25Z
1415.1
2022-09-18T12:39:26Z
1414.8
2022-09-18T12:39:27Z
1414.7
2022-09-18T12:39:28Z
1414.5
2022-09-18T12:39:29Z
1414.2
2022-09-18T12:39:30Z
1414.1
2022-09-18T12:39:31Z
1413.8
2022-09-18T12:39:32Z
1413.7
2022-09-18T12:39:33Z
1413.4
2022-09-18T12:39:34Z
1413.2
2022-09-18T12:39:35Z
1412.8
2022-09-18T12:39:36Z
1412.6
2022-09-18T12:39:37Z
1412.3
2022-09-18T12:39:38Z
1412.0
2022-09-18T12:39:39Z
1411.8
2022-09-18T12:39:40Z
1411.6
2022-09-18T12:39:41Z
1411.5
2022-09-18T12:39:42Z
1411.3
2022-09-18T12:39:43Z
1411.3
2022-09-18T12:39:44Z
1411.2
2022-09-18T12:39:45Z
1411.2
2022-09-18T12:39:46Z
1411.1
2022-09-18T12:39:47Z
1411.1
2022-09-18T12:39:48Z
1411.1
2022-09-18T12:39:49Z
1411.2
2022-09-18T12:39:50Z
1411.2
2022-09-18T12:39:51Z
1411.2
2022-09-18T12:39:52Z
1411.3
2022-09-18T12:39:53Z
1411.5
2022-09-18T12:39:54Z
1411.5
2022-09-18T12:39:55Z
1411.7
2022-09-18T12:39:56Z
1412.0
2022-09-18T12:39:57Z
1412.1
2022-09-18T12:39:58Z
1412.4
2022-09-18T12:39:59Z
1412.5
2022-09-18T12:40:00Z
1412.9
2022-09-18T12:40:01Z
1413.0
2022-09-18T12:40:02Z
1413.2
2022-09-18T12:40:03Z
1413.4
2022-09-18T12:40:04Z
1413.7
2022-09-18T12:40:05Z
1413.9
2022-09-18T12:40:06Z
1414.1
2022-09-18T12:40:07Z
1414.4
2022-09-18T12:40:08Z
1414.8
2022-09-18T12:40:09Z
1414.8
2022-09-18T12:40:10Z
1415.1
2022-09-18T12:40:11Z
1415.1
2022-09-18T12:40:12Z
1415.4
2022-09-18T12:40:13Z
1415.4
2022-09-18T12:40:14Z
1415.7
2022-09-18T12:40:15Z
1415.8
2022-09-18T12:40:16Z
1416.0
2022-09-18T12:40:17Z
1416.1
2022-09-18T12:40:18Z
1416.3
2022-09-18T12:40:19Z
1416.4
2022-09-18T12:40:20Z
1416.7
2022-09-18T12:40:21Z
1416.8
2022-09-18T12:40:22Z
1417.1
2022-09-18T12:40:23Z
1417.2
2022-09-18T12:40:24Z
1417.5
2022-09-18T12:40:25Z
1417.6
2022-09-18T12:40:26Z
1417.7
2022-09-18T12:40:27Z
1418.0
2022-09-18T12:40:28Z
1418.3
2022-09-18T12:40:29Z
1418.3
2022-09-18T12:40:30Z
1418.6
2022-09-18T12:40:31Z
1418.9
2022-09-18T12:40:32Z
1419.0
2022-09-18T12:40:33Z
1419.4
2022-09-18T12:40:34Z
1419.4
2022-09-18T12:40:35Z
1419.8
2022-09-18T12:40:36Z
1419.9
2022-09-18T12:40:37Z
1420.1
2022-09-18T12:40:38Z
1420.2
2022-09-18T12:40:39Z
1420.4
2022-09-18T12:40:40Z
1420.5
2022-09-18T12:40:41Z
1420.8
2022-09-18T12:40:42Z
1420.9
2022-09-18T12:40:43Z
1421.1
2022-09-18T12:40:44Z
1421.2
2022-09-18T12:40:45Z
1421.5
2022-09-18T12:40:46Z
1421.5
2022-09-18T12:40:47Z
1421.8
2022-09-18T12:40:48Z
1421.9
2022-09-18T12:40:49Z
1422.2
2022-09-18T12:40:50Z
1422.3
2022-09-18T12:40:51Z
1422.6
2022-09-18T12:40:52Z
1422.7
2022-09-18T12:40:53Z
1423.0
2022-09-18T12:40:54Z
1423.1
2022-09-18T12:40:55Z
1423.3
2022-09-18T12:40:56Z
1423.4
2022-09-18T12:40:57Z
1423.7
2022-09-18T12:40:58Z
1423.8
2022-09-18T12:40:59Z
1424.0
2022-09-18T12:41:00Z
1424.2
2022-09-18T12:41:01Z
1424.6
2022-09-18T12:41:02Z
1424.9
2022-09-18T12:41:03Z
1425.0
2022-09-18T12:41:04Z
1425.2
2022-09-18T12:41:05Z
1425.4
2022-09-18T12:41:06Z
1425.7
2022-09-18T12:41:07Z
1425.8
2022-09-18T12:41:08Z
1426.1
2022-09-18T12:41:09Z
1426.2
2022-09-18T12:41:10Z
1426.3
2022-09-18T12:41:11Z
1426.5
2022-09-18T12:41:12Z
1426.7
2022-09-18T12:41:14Z
1426.9
2022-09-18T12:41:15Z
1427.0
2022-09-18T12:41:16Z
1427.2
2022-09-18T12:41:17Z
1427.3
2022-09-18T12:41:18Z
1427.5
2022-09-18T12:41:19Z
1427.7
2022-09-18T12:41:20Z
1427.9
2022-09-18T12:41:21Z
1428.0
2022-09-18T12:41:22Z
1428.2
2022-09-18T12:41:23Z
1428.6
2022-09-18T12:41:24Z
1428.7
2022-09-18T12:41:25Z
1429.1
2022-09-18T12:41:26Z
1429.2
2022-09-18T12:41:27Z
1429.6
2022-09-18T12:41:28Z
1429.7
2022-09-18T12:41:29Z
1430.0
2022-09-18T12:41:30Z
1430.1
2022-09-18T12:41:31Z
1430.5
2022-09-18T12:41:32Z
1430.6
2022-09-18T12:41:33Z
1430.9
2022-09-18T12:41:34Z
1431.0
2022-09-18T12:41:35Z
1431.3
2022-09-18T12:41:36Z
1431.4
2022-09-18T12:41:37Z
1431.7
2022-09-18T12:41:38Z
1431.8
2022-09-18T12:41:39Z
1432.0
2022-09-18T12:41:40Z
1432.1
2022-09-18T12:41:41Z
1432.3
2022-09-18T12:41:42Z
1432.4
2022-09-18T12:41:43Z
1432.6
2022-09-18T12:41:44Z
1432.7
2022-09-18T12:41:45Z
1432.9
2022-09-18T12:41:46Z
1432.9
2022-09-18T12:41:47Z
1433.0
2022-09-18T12:41:48Z
1433.0
2022-09-18T12:41:49Z
1433.1
2022-09-18T12:41:50Z
1433.1
2022-09-18T12:41:51Z
1433.1
2022-09-18T12:41:52Z
1433.1
2022-09-18T12:41:53Z
1433.1
2022-09-18T12:41:54Z
1433.0
2022-09-18T12:41:55Z
1432.9
2022-09-18T12:41:56Z
1432.9
2022-09-18T12:41:57Z
1432.8
2022-09-18T12:41:58Z
1432.8
2022-09-18T12:41:59Z
1432.7
2022-09-18T12:42:00Z
1432.6
2022-09-18T12:42:01Z
1432.6
2022-09-18T12:42:02Z
1432.5
2022-09-18T12:42:03Z
1432.4
2022-09-18T12:42:04Z
1432.4
2022-09-18T12:42:05Z
1432.2
2022-09-18T12:42:06Z
1432.2
2022-09-18T12:42:07Z
1432.1
2022-09-18T12:42:08Z
1432.0
2022-09-18T12:42:09Z
1432.0
2022-09-18T12:42:10Z
1431.9
2022-09-18T12:42:11Z
1431.8
2022-09-18T12:42:12Z
1431.8
2022-09-18T12:42:13Z
1431.8
2022-09-18T12:42:14Z
1431.8
2022-09-18T12:42:15Z
1431.8
2022-09-18T12:42:16Z
1431.8
2022-09-18T12:42:17Z
1431.8
2022-09-18T12:42:18Z
1431.9
2022-09-18T12:42:19Z
1431.9
2022-09-18T12:42:20Z
1432.0
2022-09-18T12:42:21Z
1432.1
2022-09-18T12:42:22Z
1432.2
2022-09-18T12:42:23Z
1432.4
2022-09-18T12:42:24Z
1432.4
2022-09-18T12:42:25Z
1432.6
2022-09-18T12:42:26Z
1432.6
2022-09-18T12:42:27Z
1432.9
2022-09-18T12:42:28Z
1433.1
2022-09-18T12:42:29Z
1433.2
2022-09-18T12:42:30Z
1433.4
2022-09-18T12:42:31Z
1433.5
2022-09-18T12:42:32Z
1433.7
2022-09-18T12:42:33Z
1433.8
2022-09-18T12:42:34Z
1433.9
2022-09-18T12:42:35Z
1434.2
2022-09-18T12:42:36Z
1434.2
2022-09-18T12:42:37Z
1434.4
2022-09-18T12:42:38Z
1434.5
2022-09-18T12:42:39Z
1434.7
2022-09-18T12:42:40Z
1434.7
2022-09-18T12:42:41Z
1435.0
2022-09-18T12:42:42Z
1435.0
2022-09-18T12:42:43Z
1435.3
2022-09-18T12:42:44Z
1435.3
2022-09-18T12:42:45Z
1435.6
2022-09-18T12:42:46Z
1435.7
2022-09-18T12:42:47Z
1435.9
2022-09-18T12:42:48Z
1436.0
2022-09-18T12:42:49Z
1436.3
2022-09-18T12:42:50Z
1436.3
2022-09-18T12:42:51Z
1436.5
2022-09-18T12:42:52Z
1436.7
2022-09-18T12:42:53Z
1436.9
2022-09-18T12:42:54Z
1437.0
2022-09-18T12:42:55Z
1437.3
2022-09-18T12:42:56Z
1437.4
2022-09-18T12:42:57Z
1437.7
2022-09-18T12:42:58Z
1437.8
2022-09-18T12:42:59Z
1438.0
2022-09-18T12:43:00Z
1438.1
2022-09-18T12:43:01Z
1438.3
2022-09-18T12:43:02Z
1438.4
2022-09-18T12:43:03Z
1438.6
2022-09-18T12:43:04Z
1438.7
2022-09-18T12:43:05Z
1438.9
2022-09-18T12:43:06Z
1438.9
2022-09-18T12:43:07Z
1439.1
2022-09-18T12:43:08Z
1439.2
2022-09-18T12:43:09Z
1439.3
2022-09-18T12:43:10Z
1439.4
2022-09-18T12:43:11Z
1439.5
2022-09-18T12:43:12Z
1439.6
2022-09-18T12:43:13Z
1439.7
2022-09-18T12:43:14Z
1439.8
2022-09-18T12:43:15Z
1440.0
2022-09-18T12:43:16Z
1440.0
2022-09-18T12:43:17Z
1440.2
2022-09-18T12:43:18Z
1440.2
2022-09-18T12:43:19Z
1440.4
2022-09-18T12:43:20Z
1440.5
2022-09-18T12:43:21Z
1440.6
2022-09-18T12:43:22Z
1440.7
2022-09-18T12:43:23Z
1440.9
2022-09-18T12:43:24Z
1440.9
2022-09-18T12:43:25Z
1441.1
2022-09-18T12:43:26Z
1441.1
2022-09-18T12:43:27Z
1441.3
2022-09-18T12:43:28Z
1441.4
2022-09-18T12:43:29Z
1441.6
2022-09-18T12:43:30Z
1441.6
2022-09-18T12:43:31Z
1441.8
2022-09-18T12:43:32Z
1441.9
2022-09-18T12:43:33Z
1442.1
2022-09-18T12:43:34Z
1442.2
2022-09-18T12:43:35Z
1442.4
2022-09-18T12:43:36Z
1442.4
2022-09-18T12:43:37Z
1442.6
2022-09-18T12:43:38Z
1442.7
2022-09-18T12:43:39Z
1442.9
2022-09-18T12:43:40Z
1443.0
2022-09-18T12:43:41Z
1443.3
2022-09-18T12:43:42Z
1443.3
2022-09-18T12:43:43Z
1443.6
2022-09-18T12:43:44Z
1443.7
2022-09-18T12:43:45Z
1443.9
2022-09-18T12:43:46Z
1443.9
2022-09-18T12:43:47Z
1444.1
2022-09-18T12:43:48Z
1444.2
2022-09-18T12:43:49Z
1444.4
2022-09-18T12:43:50Z
1444.5
2022-09-18T12:43:51Z
1444.7
2022-09-18T12:43:52Z
1444.8
2022-09-18T12:43:53Z
1445.0
2022-09-18T12:43:54Z
1445.1
2022-09-18T12:43:55Z
1445.4
2022-09-18T12:43:56Z
1445.5
2022-09-18T12:43:57Z
1445.8
2022-09-18T12:43:58Z
1445.9
2022-09-18T12:43:59Z
1446.2
2022-09-18T12:44:00Z
1446.3
2022-09-18T12:44:01Z
1446.6
2022-09-18T12:44:02Z
1446.7
2022-09-18T12:44:03Z
1447.0
2022-09-18T12:44:04Z
1447.1
2022-09-18T12:44:05Z
1447.4
2022-09-18T12:44:06Z
1447.5
2022-09-18T12:44:07Z
1447.8
2022-09-18T12:44:08Z
1448.0
2022-09-18T12:44:09Z
1448.3
2022-09-18T12:44:10Z
1448.4
2022-09-18T12:44:11Z
1448.6
2022-09-18T12:44:12Z
1448.7
2022-09-18T12:44:13Z
1448.8
2022-09-18T12:44:14Z
1449.1
2022-09-18T12:44:15Z
1449.1
2022-09-18T12:44:16Z
1449.3
2022-09-18T12:44:17Z
1449.4
2022-09-18T12:44:18Z
1449.5
2022-09-18T12:44:19Z
1449.7
2022-09-18T12:44:20Z
1449.7
2022-09-18T12:44:21Z
1449.8
2022-09-18T12:44:22Z
1449.9
2022-09-18T12:44:23Z
1450.0
2022-09-18T12:44:24Z
1450.1
2022-09-18T12:44:25Z
1450.1
2022-09-18T12:44:26Z
1450.2
2022-09-18T12:44:27Z
1450.2
2022-09-18T12:44:28Z
1450.3
2022-09-18T12:44:29Z
1450.3
2022-09-18T12:44:30Z
1450.3
2022-09-18T12:44:31Z
1450.4
2022-09-18T12:44:32Z
1450.4
2022-09-18T12:44:33Z
1450.4
2022-09-18T12:44:34Z
1450.4
2022-09-18T12:44:35Z
1450.5
2022-09-18T12:44:36Z
1450.5
2022-09-18T12:44:37Z
1450.5
2022-09-18T12:44:38Z
1450.5
2022-09-18T12:44:39Z
1450.5
2022-09-18T12:44:40Z
1450.5
2022-09-18T12:44:41Z
1450.5
2022-09-18T12:44:42Z
1450.5
2022-09-18T12:44:43Z
1450.5
2022-09-18T12:44:44Z
1450.5
2022-09-18T12:44:45Z
1450.5
2022-09-18T12:44:46Z
1450.5
2022-09-18T12:44:47Z
1450.5
2022-09-18T12:44:48Z
1450.5
2022-09-18T12:44:49Z
1450.5
2022-09-18T12:44:50Z
1450.5
2022-09-18T12:44:51Z
1450.5
2022-09-18T12:44:52Z
1450.5
2022-09-18T12:44:53Z
1450.4
2022-09-18T12:44:54Z
1450.4
2022-09-18T12:44:55Z
1450.4
2022-09-18T12:44:56Z
1450.4
2022-09-18T12:44:57Z
1450.4
2022-09-18T12:44:58Z
1450.4
2022-09-18T12:44:59Z
1450.4
2022-09-18T12:45:00Z
1450.4
2022-09-18T12:45:01Z
1450.4
2022-09-18T12:45:02Z
1450.5
2022-09-18T12:45:03Z
1450.5
2022-09-18T12:45:04Z
1450.5
2022-09-18T12:45:05Z
1450.6
2022-09-18T12:45:06Z
1450.6
2022-09-18T12:45:07Z
1450.6
2022-09-18T12:45:08Z
1450.7
2022-09-18T12:45:09Z
1450.7
2022-09-18T12:45:10Z
1450.8
2022-09-18T12:45:11Z
1450.8
2022-09-18T12:45:12Z
1450.9
2022-09-18T12:45:13Z
1450.9
2022-09-18T12:45:14Z
1451.0
2022-09-18T12:45:15Z
1451.1
2022-09-18T12:45:16Z
1451.2
2022-09-18T12:45:17Z
1451.2
2022-09-18T12:45:18Z
1451.3
2022-09-18T12:45:19Z
1451.4
2022-09-18T12:45:20Z
1451.4
2022-09-18T12:45:21Z
1451.5
2022-09-18T12:45:22Z
1451.7
2022-09-18T12:45:23Z
1451.7
2022-09-18T12:45:24Z
1451.9
2022-09-18T12:45:25Z
1451.9
2022-09-18T12:45:26Z
1452.1
2022-09-18T12:45:27Z
1452.2
2022-09-18T12:45:28Z
1452.4
2022-09-18T12:45:29Z
1452.4
2022-09-18T12:45:30Z
1452.7
2022-09-18T12:45:31Z
1452.7
2022-09-18T12:45:32Z
1453.0
2022-09-18T12:45:33Z
1453.0
2022-09-18T12:45:34Z
1453.2
2022-09-18T12:45:35Z
1453.4
2022-09-18T12:45:36Z
1453.5
2022-09-18T12:45:37Z
1453.7
2022-09-18T12:45:38Z
1453.7
2022-09-18T12:45:39Z
1453.9
2022-09-18T12:45:40Z
1454.0
2022-09-18T12:45:41Z
1454.2
2022-09-18T12:45:42Z
1454.3
2022-09-18T12:45:43Z
1454.3
2022-09-18T12:45:44Z
1454.5
2022-09-18T12:45:45Z
1454.6
2022-09-18T12:45:46Z
1454.7
2022-09-18T12:45:47Z
1454.8
2022-09-18T12:45:48Z
1454.9
2022-09-18T12:45:49Z
1455.0
2022-09-18T12:45:50Z
1455.1
2022-09-18T12:45:51Z
1455.2
2022-09-18T12:45:52Z
1455.3
2022-09-18T12:45:53Z
1455.4
2022-09-18T12:45:54Z
1455.5
2022-09-18T12:45:55Z
1455.6
2022-09-18T12:45:56Z
1455.6
2022-09-18T12:45:57Z
1455.8
2022-09-18T12:45:58Z
1455.8
2022-09-18T12:45:59Z
1456.0
2022-09-18T12:46:00Z
1456.0
2022-09-18T12:46:01Z
1456.1
2022-09-18T12:46:02Z
1456.2
2022-09-18T12:46:03Z
1456.3
2022-09-18T12:46:04Z
1456.3
2022-09-18T12:46:05Z
1456.5
2022-09-18T12:46:06Z
1456.5
2022-09-18T12:46:07Z
1456.6
2022-09-18T12:46:08Z
1456.7
2022-09-18T12:46:09Z
1456.8
2022-09-18T12:46:10Z
1456.8
2022-09-18T12:46:11Z
1457.0
2022-09-18T12:46:12Z
1457.0
2022-09-18T12:46:13Z
1457.1
2022-09-18T12:46:14Z
1457.2
2022-09-18T12:46:15Z
1457.3
2022-09-18T12:46:16Z
1457.3
2022-09-18T12:46:17Z
1457.4
2022-09-18T12:46:18Z
1457.5
2022-09-18T12:46:19Z
1457.6
2022-09-18T12:46:20Z
1457.6
2022-09-18T12:46:21Z
1457.7
2022-09-18T12:46:22Z
1457.8
2022-09-18T12:46:23Z
1457.9
2022-09-18T12:46:24Z
1457.9
2022-09-18T12:46:25Z
1458.0
2022-09-18T12:46:26Z
1458.0
2022-09-18T12:46:27Z
1458.1
2022-09-18T12:46:28Z
1458.2
2022-09-18T12:46:29Z
1458.2
2022-09-18T12:46:30Z
1458.3
2022-09-18T12:46:31Z
1458.4
2022-09-18T12:46:32Z
1458.4
2022-09-18T12:46:33Z
1458.5
2022-09-18T12:46:34Z
1458.5
2022-09-18T12:46:35Z
1458.6
2022-09-18T12:46:36Z
1458.6
2022-09-18T12:46:37Z
1458.7
2022-09-18T12:46:38Z
1458.8
2022-09-18T12:46:39Z
1458.8
2022-09-18T12:46:40Z
1459.0
2022-09-18T12:46:41Z
1459.1
2022-09-18T12:46:42Z
1459.2
2022-09-18T12:46:43Z
1459.3
2022-09-18T12:46:44Z
1459.4
2022-09-18T12:46:45Z
1459.5
2022-09-18T12:46:46Z
1459.6
2022-09-18T12:46:47Z
1459.7
2022-09-18T12:46:48Z
1459.7
2022-09-18T12:46:49Z
1459.8
2022-09-18T12:46:50Z
1459.9
2022-09-18T12:46:51Z
1460.1
2022-09-18T12:46:52Z
1460.2
2022-09-18T12:46:53Z
1460.3
2022-09-18T12:46:54Z
1460.4
2022-09-18T12:46:55Z
1460.6
2022-09-18T12:46:56Z
1460.6
2022-09-18T12:46:57Z
1460.7
2022-09-18T12:46:58Z
1460.9
2022-09-18T12:46:59Z
1461.0
2022-09-18T12:47:00Z
1461.2
2022-09-18T12:47:01Z
1461.4
2022-09-18T12:47:02Z
1461.5
2022-09-18T12:47:03Z
1461.7
2022-09-18T12:47:04Z
1461.9
2022-09-18T12:47:05Z
1462.1
2022-09-18T12:47:06Z
1462.1
2022-09-18T12:47:07Z
1462.4
2022-09-18T12:47:08Z
1462.5
2022-09-18T12:47:09Z
1462.9
2022-09-18T12:47:10Z
1462.9
2022-09-18T12:47:11Z
1462.9
2022-09-18T12:47:12Z
1462.9
2022-09-18T12:47:13Z
1462.9
2022-09-18T12:47:14Z
1462.9
2022-09-18T12:47:15Z
1462.9
2022-09-18T12:47:16Z
1462.9
2022-09-18T12:47:17Z
1462.9
2022-09-18T12:47:18Z
1462.9
2022-09-18T12:47:19Z
1462.9
2022-09-18T12:47:20Z
1462.9
2022-09-18T12:47:21Z
1463.0
2022-09-18T12:47:22Z
1463.0
2022-09-18T12:47:23Z
1463.0
2022-09-18T12:47:24Z
1463.1
2022-09-18T12:47:25Z
1463.1
2022-09-18T12:47:26Z
1463.2
2022-09-18T12:47:27Z
1463.2
2022-09-18T12:47:28Z
1463.3
2022-09-18T12:47:29Z
1463.3
2022-09-18T12:47:30Z
1463.4
2022-09-18T12:47:31Z
1463.4
2022-09-18T12:47:32Z
1463.5
2022-09-18T12:47:33Z
1463.5
2022-09-18T12:47:34Z
1463.5
2022-09-18T12:47:35Z
1463.6
2022-09-18T12:47:36Z
1463.6
2022-09-18T12:47:37Z
1463.6
2022-09-18T12:47:38Z
1463.6
2022-09-18T12:47:39Z
1463.7
2022-09-18T12:47:40Z
1463.7
2022-09-18T12:47:41Z
1463.7
2022-09-18T12:47:42Z
1463.7
2022-09-18T12:47:43Z
1463.8
2022-09-18T12:47:44Z
1463.8
2022-09-18T12:47:45Z
1463.9
2022-09-18T12:47:46Z
1463.9
2022-09-18T12:47:47Z
1464.0
2022-09-18T12:47:48Z
1464.1
2022-09-18T12:47:49Z
1464.2
2022-09-18T12:47:50Z
1464.3
2022-09-18T12:47:51Z
1464.4
2022-09-18T12:47:52Z
1464.5
2022-09-18T12:47:53Z
1464.6
2022-09-18T12:47:54Z
1464.7
2022-09-18T12:47:55Z
1464.9
2022-09-18T12:47:56Z
1464.9
2022-09-18T12:47:57Z
1465.1
2022-09-18T12:47:58Z
1465.3
2022-09-18T12:47:59Z
1465.4
2022-09-18T12:48:00Z
1465.5
2022-09-18T12:48:01Z
1465.6
2022-09-18T12:48:03Z
1465.8
2022-09-18T12:48:04Z
1465.9
2022-09-18T12:48:05Z
1466.1
2022-09-18T12:48:06Z
1466.1
2022-09-18T12:48:07Z
1466.3
2022-09-18T12:48:08Z
1466.4
2022-09-18T12:48:09Z
1466.7
2022-09-18T12:48:10Z
1466.8
2022-09-18T12:48:11Z
1466.9
2022-09-18T12:48:12Z
1466.9
2022-09-18T12:48:13Z
1467.0
2022-09-18T12:48:14Z
1467.1
2022-09-18T12:48:15Z
1467.2
2022-09-18T12:48:16Z
1467.3
2022-09-18T12:48:17Z
1467.4
2022-09-18T12:48:18Z
1467.4
2022-09-18T12:48:19Z
1467.5
2022-09-18T12:48:20Z
1467.5
2022-09-18T12:48:21Z
1467.6
2022-09-18T12:48:22Z
1467.6
2022-09-18T12:48:23Z
1467.7
2022-09-18T12:48:24Z
1467.7
2022-09-18T12:48:25Z
1467.8
2022-09-18T12:48:26Z
1467.8
2022-09-18T12:48:27Z
1467.8
2022-09-18T12:48:28Z
1467.9
2022-09-18T12:48:29Z
1467.9
2022-09-18T12:48:30Z
1467.9
2022-09-18T12:48:31Z
1467.9
2022-09-18T12:48:32Z
1468.0
2022-09-18T12:48:33Z
1468.0
2022-09-18T12:48:34Z
1468.0
2022-09-18T12:48:35Z
1468.0
2022-09-18T12:48:36Z
1468.1
2022-09-18T12:48:37Z
1468.1
2022-09-18T12:48:38Z
1468.2
2022-09-18T12:48:39Z
1468.2
2022-09-18T12:48:40Z
1468.3
2022-09-18T12:48:41Z
1468.4
2022-09-18T12:48:42Z
1468.5
2022-09-18T12:48:43Z
1468.5
2022-09-18T12:48:44Z
1468.6
2022-09-18T12:48:45Z
1468.7
2022-09-18T12:48:46Z
1468.9
2022-09-18T12:48:47Z
1469.0
2022-09-18T12:48:48Z
1469.2
2022-09-18T12:48:49Z
1469.2
2022-09-18T12:48:50Z
1469.4
2022-09-18T12:48:51Z
1469.5
2022-09-18T12:48:52Z
1469.6
2022-09-18T12:48:53Z
1469.8
2022-09-18T12:48:54Z
1469.9
2022-09-18T12:48:55Z
1470.0
2022-09-18T12:48:56Z
1470.1
2022-09-18T12:48:57Z
1470.2
2022-09-18T12:48:58Z
1470.3
2022-09-18T12:48:59Z
1470.4
2022-09-18T12:49:00Z
1470.4
2022-09-18T12:49:01Z
1470.5
2022-09-18T12:49:02Z
1470.5
2022-09-18T12:49:03Z
1470.6
2022-09-18T12:49:04Z
1470.6
2022-09-18T12:49:05Z
1470.7
2022-09-18T12:49:06Z
1470.7
2022-09-18T12:49:07Z
1470.7
2022-09-18T12:49:08Z
1470.8
2022-09-18T12:49:09Z
1470.8
2022-09-18T12:49:10Z
1470.8
2022-09-18T12:49:11Z
1470.8
2022-09-18T12:49:12Z
1470.8
2022-09-18T12:49:13Z
1470.8
2022-09-18T12:49:14Z
1470.8
2022-09-18T12:49:15Z
1470.8
2022-09-18T12:49:16Z
1470.8
2022-09-18T12:49:17Z
1470.8
2022-09-18T12:49:18Z
1470.8
2022-09-18T12:49:19Z
1470.8
2022-09-18T12:49:20Z
1470.8
2022-09-18T12:49:21Z
1470.8
2022-09-18T12:49:22Z
1470.8
2022-09-18T12:49:23Z
1470.8
2022-09-18T12:49:24Z
1470.8
2022-09-18T12:49:25Z
1470.8
2022-09-18T12:49:26Z
1470.8
2022-09-18T12:49:27Z
1470.8
2022-09-18T12:49:28Z
1470.8
2022-09-18T12:49:29Z
1470.7
2022-09-18T12:49:30Z
1470.7
2022-09-18T12:49:31Z
1470.6
2022-09-18T12:49:32Z
1470.5
2022-09-18T12:49:33Z
1470.4
2022-09-18T12:49:34Z
1470.3
2022-09-18T12:49:35Z
1470.2
2022-09-18T12:49:36Z
1470.0
2022-09-18T12:49:37Z
1469.8
2022-09-18T12:49:38Z
1469.6
2022-09-18T12:49:39Z
1469.4
2022-09-18T12:49:40Z
1469.2
2022-09-18T12:49:41Z
1468.9
2022-09-18T12:49:42Z
1468.7
2022-09-18T12:49:43Z
1468.5
2022-09-18T12:49:44Z
1468.3
2022-09-18T12:49:45Z
1468.0
2022-09-18T12:49:46Z
1467.9
2022-09-18T12:49:47Z
1467.7
2022-09-18T12:49:48Z
1467.5
2022-09-18T12:49:49Z
1467.3
2022-09-18T12:49:50Z
1467.1
2022-09-18T12:49:51Z
1466.9
2022-09-18T12:49:52Z
1466.7
2022-09-18T12:49:53Z
1466.5
2022-09-18T12:49:54Z
1466.4
2022-09-18T12:49:56Z
1466.2
2022-09-18T12:49:57Z
1466.0
2022-09-18T12:49:58Z
1465.9
2022-09-18T12:49:59Z
1465.7
2022-09-18T12:50:00Z
1465.6
2022-09-18T12:50:01Z
1465.4
2022-09-18T12:50:02Z
1465.2
2022-09-18T12:50:03Z
1465.2
2022-09-18T12:50:04Z
1465.0
2022-09-18T12:50:05Z
1464.9
2022-09-18T12:50:06Z
1464.7
2022-09-18T12:50:07Z
1464.5
2022-09-18T12:50:08Z
1464.5
2022-09-18T12:50:09Z
1464.4
2022-09-18T12:50:10Z
1464.3
2022-09-18T12:50:11Z
1464.3
2022-09-18T12:50:12Z
1464.3
2022-09-18T12:50:13Z
1464.3
2022-09-18T12:50:14Z
1464.3
2022-09-18T12:50:15Z
1464.3
2022-09-18T12:50:16Z
1464.3
2022-09-18T12:50:17Z
1464.4
2022-09-18T12:50:18Z
1464.4
2022-09-18T12:50:19Z
1464.4
2022-09-18T12:50:20Z
1464.5
2022-09-18T12:50:21Z
1464.6
2022-09-18T12:50:22Z
1464.6
2022-09-18T12:50:23Z
1464.6
2022-09-18T12:50:24Z
1464.7
2022-09-18T12:50:25Z
1464.8
2022-09-18T12:50:26Z
1464.9
2022-09-18T12:50:27Z
1465.0
2022-09-18T12:50:28Z
1465.1
2022-09-18T12:50:29Z
1465.2
2022-09-18T12:50:30Z
1465.4
2022-09-18T12:50:31Z
1465.6
2022-09-18T12:50:32Z
1465.7
2022-09-18T12:50:33Z
1466.0
2022-09-18T12:50:34Z
1466.1
2022-09-18T12:50:35Z
1466.4
2022-09-18T12:50:36Z
1466.5
2022-09-18T12:50:37Z
1466.8
2022-09-18T12:50:38Z
1467.0
2022-09-18T12:50:39Z
1467.3
2022-09-18T12:50:40Z
1467.4
2022-09-18T12:50:41Z
1467.8
2022-09-18T12:50:42Z
1467.9
2022-09-18T12:50:43Z
1468.2
2022-09-18T12:50:44Z
1468.3
2022-09-18T12:50:45Z
1468.7
2022-09-18T12:50:46Z
1468.8
2022-09-18T12:50:47Z
1469.0
2022-09-18T12:50:48Z
1469.1
2022-09-18T12:50:49Z
1469.4
2022-09-18T12:50:50Z
1469.5
2022-09-18T12:50:51Z
1469.8
2022-09-18T12:50:52Z
1469.9
2022-09-18T12:50:53Z
1470.2
2022-09-18T12:50:54Z
1470.3
2022-09-18T12:50:55Z
1470.6
2022-09-18T12:50:56Z
1470.7
2022-09-18T12:50:57Z
1471.0
2022-09-18T12:50:58Z
1471.1
2022-09-18T12:50:59Z
1471.4
2022-09-18T12:51:00Z
1471.5
2022-09-18T12:51:01Z
1471.7
2022-09-18T12:51:02Z
1471.8
2022-09-18T12:51:03Z
1471.9
2022-09-18T12:51:04Z
1472.1
2022-09-18T12:51:05Z
1472.3
2022-09-18T12:51:06Z
1472.4
2022-09-18T12:51:07Z
1472.6
2022-09-18T12:51:08Z
1472.7
2022-09-18T12:51:09Z
1472.9
2022-09-18T12:51:10Z
1473.0
2022-09-18T12:51:11Z
1473.2
2022-09-18T12:51:12Z
1473.2
2022-09-18T12:51:13Z
1473.4
2022-09-18T12:51:14Z
1473.5
2022-09-18T12:51:15Z
1473.6
2022-09-18T12:51:16Z
1473.7
2022-09-18T12:51:17Z
1473.9
2022-09-18T12:51:18Z
1474.0
2022-09-18T12:51:19Z
1474.2
2022-09-18T12:51:20Z
1474.3
2022-09-18T12:51:21Z
1474.4
2022-09-18T12:51:22Z
1474.5
2022-09-18T12:51:23Z
1474.6
2022-09-18T12:51:24Z
1474.7
2022-09-18T12:51:25Z
1474.8
2022-09-18T12:51:26Z
1474.9
2022-09-18T12:51:27Z
1475.0
2022-09-18T12:51:28Z
1475.2
2022-09-18T12:51:29Z
1475.2
2022-09-18T12:51:30Z
1475.4
2022-09-18T12:51:31Z
1475.4
2022-09-18T12:51:32Z
1475.6
2022-09-18T12:51:33Z
1475.6
2022-09-18T12:51:34Z
1475.8
2022-09-18T12:51:35Z
1475.8
2022-09-18T12:51:36Z
1476.0
2022-09-18T12:51:37Z
1476.1
2022-09-18T12:51:38Z
1476.2
2022-09-18T12:51:39Z
1476.3
2022-09-18T12:51:40Z
1476.5
2022-09-18T12:51:41Z
1476.5
2022-09-18T12:51:42Z
1476.6
2022-09-18T12:51:43Z
1476.8
2022-09-18T12:51:44Z
1476.8
2022-09-18T12:51:45Z
1477.0
2022-09-18T12:51:46Z
1477.0
2022-09-18T12:51:47Z
1477.2
2022-09-18T12:51:48Z
1477.3
2022-09-18T12:51:49Z
1477.3
2022-09-18T12:51:50Z
1477.5
2022-09-18T12:51:51Z
1477.5
2022-09-18T12:51:52Z
1477.6
2022-09-18T12:51:53Z
1477.7
2022-09-18T12:51:54Z
1477.8
2022-09-18T12:51:55Z
1477.9
2022-09-18T12:51:56Z
1478.0
2022-09-18T12:51:57Z
1478.1
2022-09-18T12:51:58Z
1478.2
2022-09-18T12:51:59Z
1478.3
2022-09-18T12:52:00Z
1478.5
2022-09-18T12:52:02Z
1478.5
2022-09-18T12:52:03Z
1478.7
2022-09-18T12:52:04Z
1478.7
2022-09-18T12:52:05Z
1478.8
2022-09-18T12:52:06Z
1478.9
2022-09-18T12:52:07Z
1479.0
2022-09-18T12:52:08Z
1479.2
2022-09-18T12:52:09Z
1479.2
2022-09-18T12:52:10Z
1479.3
2022-09-18T12:52:11Z
1479.4
2022-09-18T12:52:12Z
1479.6
2022-09-18T12:52:13Z
1479.6
2022-09-18T12:52:14Z
1479.8
2022-09-18T12:52:15Z
1479.8
2022-09-18T12:52:16Z
1480.0
2022-09-18T12:52:17Z
1480.1
2022-09-18T12:52:18Z
1480.3
2022-09-18T12:52:19Z
1480.4
2022-09-18T12:52:20Z
1480.7
2022-09-18T12:52:21Z
1480.8
2022-09-18T12:52:22Z
1481.1
2022-09-18T12:52:23Z
1481.2
2022-09-18T12:52:24Z
1481.5
2022-09-18T12:52:25Z
1481.6
2022-09-18T12:52:26Z
1481.9
2022-09-18T12:52:27Z
1482.0
2022-09-18T12:52:28Z
1482.3
2022-09-18T12:52:29Z
1482.5
2022-09-18T12:52:30Z
1482.8
2022-09-18T12:52:31Z
1482.9
2022-09-18T12:52:32Z
1483.2
2022-09-18T12:52:33Z
1483.3
2022-09-18T12:52:34Z
1483.7
2022-09-18T12:52:35Z
1483.8
2022-09-18T12:52:36Z
1484.1
2022-09-18T12:52:37Z
1484.3
2022-09-18T12:52:38Z
1484.5
2022-09-18T12:52:39Z
1484.6
2022-09-18T12:52:40Z
1485.0
2022-09-18T12:52:41Z
1485.0
2022-09-18T12:52:42Z
1485.4
2022-09-18T12:52:43Z
1485.5
2022-09-18T12:52:44Z
1485.8
2022-09-18T12:52:45Z
1485.9
2022-09-18T12:52:46Z
1486.2
2022-09-18T12:52:47Z
1486.3
2022-09-18T12:52:48Z
1486.6
2022-09-18T12:52:49Z
1486.7
2022-09-18T12:52:50Z
1486.9
2022-09-18T12:52:51Z
1487.0
2022-09-18T12:52:52Z
1487.2
2022-09-18T12:52:53Z
1487.2
2022-09-18T12:52:54Z
1487.4
2022-09-18T12:52:55Z
1487.4
2022-09-18T12:52:56Z
1487.5
2022-09-18T12:52:57Z
1487.7
2022-09-18T12:52:58Z
1488.0
2022-09-18T12:52:59Z
1488.1
2022-09-18T12:53:00Z
1488.5
2022-09-18T12:53:01Z
1488.5
2022-09-18T12:53:02Z
1488.8
2022-09-18T12:53:03Z
1488.9
2022-09-18T12:53:04Z
1489.2
2022-09-18T12:53:05Z
1489.3
2022-09-18T12:53:06Z
1489.5
2022-09-18T12:53:07Z
1489.6
2022-09-18T12:53:08Z
1489.8
2022-09-18T12:53:09Z
1489.9
2022-09-18T12:53:10Z
1490.1
2022-09-18T12:53:11Z
1490.2
2022-09-18T12:53:12Z
1490.4
2022-09-18T12:53:13Z
1490.4
2022-09-18T12:53:14Z
1490.6
2022-09-18T12:53:15Z
1490.7
2022-09-18T12:53:16Z
1490.9
2022-09-18T12:53:17Z
1490.9
2022-09-18T12:53:18Z
1491.1
2022-09-18T12:53:19Z
1491.1
2022-09-18T12:53:20Z
1491.3
2022-09-18T12:53:21Z
1491.4
2022-09-18T12:53:22Z
1491.6
2022-09-18T12:53:23Z
1491.6
2022-09-18T12:53:24Z
1491.8
2022-09-18T12:53:25Z
1491.9
2022-09-18T12:53:26Z
1492.1
2022-09-18T12:53:27Z
1492.2
2022-09-18T12:53:28Z
1492.4
2022-09-18T12:53:29Z
1492.5
2022-09-18T12:53:30Z
1492.7
2022-09-18T12:53:31Z
1492.8
2022-09-18T12:53:32Z
1493.0
2022-09-18T12:53:33Z
1493.1
2022-09-18T12:53:34Z
1493.3
2022-09-18T12:53:35Z
1493.3
2022-09-18T12:53:36Z
1493.5
2022-09-18T12:53:37Z
1493.7
2022-09-18T12:53:38Z
1493.8
2022-09-18T12:53:39Z
1494.0
2022-09-18T12:53:40Z
1494.1
2022-09-18T12:53:41Z
1494.3
2022-09-18T12:53:42Z
1494.4
2022-09-18T12:53:43Z
1494.7
2022-09-18T12:53:44Z
1494.7
2022-09-18T12:53:45Z
1495.0
2022-09-18T12:53:46Z
1495.1
2022-09-18T12:53:47Z
1495.3
2022-09-18T12:53:48Z
1495.4
2022-09-18T12:53:49Z
1495.7
2022-09-18T12:53:50Z
1495.7
2022-09-18T12:53:51Z
1496.0
2022-09-18T12:53:52Z
1496.1
2022-09-18T12:53:53Z
1496.4
2022-09-18T12:53:54Z
1496.5
2022-09-18T12:53:55Z
1496.8
2022-09-18T12:53:56Z
1496.9
2022-09-18T12:53:57Z
1497.2
2022-09-18T12:53:58Z
1497.3
2022-09-18T12:53:59Z
1497.6
2022-09-18T12:54:00Z
1497.7
2022-09-18T12:54:01Z
1498.0
2022-09-18T12:54:02Z
1498.1
2022-09-18T12:54:03Z
1498.4
2022-09-18T12:54:04Z
1498.5
2022-09-18T12:54:05Z
1498.8
2022-09-18T12:54:06Z
1498.9
2022-09-18T12:54:07Z
1499.2
2022-09-18T12:54:08Z
1499.3
2022-09-18T12:54:09Z
1499.6
2022-09-18T12:54:10Z
1499.7
2022-09-18T12:54:11Z
1500.0
2022-09-18T12:54:12Z
1500.1
2022-09-18T12:54:13Z
1500.4
2022-09-18T12:54:14Z
1500.5
2022-09-18T12:54:15Z
1500.8
2022-09-18T12:54:16Z
1500.9
2022-09-18T12:54:17Z
1501.2
2022-09-18T12:54:18Z
1501.3
2022-09-18T12:54:19Z
1501.5
2022-09-18T12:54:20Z
1501.6
2022-09-18T12:54:21Z
1501.9
2022-09-18T12:54:22Z
1502.0
2022-09-18T12:54:23Z
1502.2
2022-09-18T12:54:24Z
1502.3
2022-09-18T12:54:25Z
1502.5
2022-09-18T12:54:26Z
1502.7
2022-09-18T12:54:27Z
1502.8
2022-09-18T12:54:28Z
1503.0
2022-09-18T12:54:29Z
1503.1
2022-09-18T12:54:30Z
1503.3
2022-09-18T12:54:31Z
1503.3
2022-09-18T12:54:32Z
1503.5
2022-09-18T12:54:33Z
1503.5
2022-09-18T12:54:34Z
1503.7
2022-09-18T12:54:35Z
1503.8
2022-09-18T12:54:36Z
1504.0
2022-09-18T12:54:37Z
1504.0
2022-09-18T12:54:38Z
1504.2
2022-09-18T12:54:39Z
1504.4
2022-09-18T12:54:40Z
1504.4
2022-09-18T12:54:41Z
1504.6
2022-09-18T12:54:42Z
1504.8
2022-09-18T12:54:43Z
1504.8
2022-09-18T12:54:44Z
1505.0
2022-09-18T12:54:45Z
1505.1
2022-09-18T12:54:46Z
1505.3
2022-09-18T12:54:47Z
1505.4
2022-09-18T12:54:48Z
1505.5
2022-09-18T12:54:49Z
1505.6
2022-09-18T12:54:50Z
1505.8
2022-09-18T12:54:51Z
1505.9
2022-09-18T12:54:52Z
1506.2
2022-09-18T12:54:53Z
1506.3
2022-09-18T12:54:54Z
1506.5
2022-09-18T12:54:55Z
1506.6
2022-09-18T12:54:56Z
1506.8
2022-09-18T12:54:57Z
1507.0
2022-09-18T12:54:58Z
1507.1
2022-09-18T12:54:59Z
1507.3
2022-09-18T12:55:00Z
1507.4
2022-09-18T12:55:01Z
1507.6
2022-09-18T12:55:02Z
1507.7
2022-09-18T12:55:03Z
1507.9
2022-09-18T12:55:04Z
1508.0
2022-09-18T12:55:05Z
1508.2
2022-09-18T12:55:06Z
1508.2
2022-09-18T12:55:07Z
1508.4
2022-09-18T12:55:08Z
1508.4
2022-09-18T12:55:09Z
1508.5
2022-09-18T12:55:10Z
1508.5
2022-09-18T12:55:11Z
1508.6
2022-09-18T12:55:12Z
1508.6
2022-09-18T12:55:13Z
1508.6
2022-09-18T12:55:14Z
1508.6
2022-09-18T12:55:15Z
1508.6
2022-09-18T12:55:16Z
1508.6
2022-09-18T12:55:17Z
1508.6
2022-09-18T12:55:18Z
1508.5
2022-09-18T12:55:19Z
1508.5
2022-09-18T12:55:20Z
1508.5
2022-09-18T12:55:21Z
1508.5
2022-09-18T12:55:22Z
1508.4
2022-09-18T12:55:23Z
1509.3
2022-09-18T12:55:24Z
1509.5
2022-09-18T12:55:25Z
1509.6
2022-09-18T12:55:26Z
1509.9
2022-09-18T12:55:28Z
1510.1
2022-09-18T12:55:29Z
1510.1
2022-09-18T12:55:30Z
1510.2
2022-09-18T12:55:31Z
1510.2
2022-09-18T12:55:32Z
1510.2
2022-09-18T12:55:33Z
1510.2
2022-09-18T12:55:34Z
1510.1
2022-09-18T12:55:36Z
1510.0
2022-09-18T12:55:37Z
1509.9
2022-09-18T12:55:38Z
1509.7
2022-09-18T12:55:39Z
1509.5
2022-09-18T12:55:40Z
1509.4
2022-09-18T12:55:41Z
1509.2
2022-09-18T12:55:42Z
1509.0
2022-09-18T12:55:43Z
1508.8
2022-09-18T12:55:44Z
1508.6
2022-09-18T12:55:45Z
1508.4
2022-09-18T12:55:46Z
1508.2
2022-09-18T12:55:47Z
1508.1
2022-09-18T12:55:48Z
1507.9
2022-09-18T12:55:49Z
1507.8
2022-09-18T12:55:50Z
1507.6
2022-09-18T12:55:51Z
1507.5
2022-09-18T12:55:52Z
1507.4
2022-09-18T12:55:53Z
1507.3
2022-09-18T12:55:54Z
1507.2
2022-09-18T12:55:56Z
1507.1
2022-09-18T12:55:57Z
1507.1
2022-09-18T12:55:58Z
1507.0
2022-09-18T12:55:59Z
1507.0
2022-09-18T12:56:00Z
1506.7
2022-09-18T12:56:01Z
1506.4
2022-09-18T12:56:02Z
1506.1
2022-09-18T12:56:03Z
1505.8
2022-09-18T12:56:04Z
1505.4
2022-09-18T12:56:05Z
1505.1
2022-09-18T12:56:06Z
1504.8
2022-09-18T12:56:07Z
1504.5
2022-09-18T12:56:08Z
1504.2
2022-09-18T12:56:09Z
1504.0
2022-09-18T12:56:10Z
1503.7
2022-09-18T12:56:11Z
1503.5
2022-09-18T12:56:12Z
1503.3
2022-09-18T12:56:13Z
1503.2
2022-09-18T12:56:14Z
1503.1
2022-09-18T12:56:15Z
1503.0
2022-09-18T12:56:16Z
1502.9
2022-09-18T12:56:17Z
1502.8
2022-09-18T12:56:18Z
1502.7
2022-09-18T12:56:19Z
1502.6
2022-09-18T12:56:20Z
1502.5
2022-09-18T12:56:21Z
1502.4
2022-09-18T12:56:22Z
1502.3
2022-09-18T12:56:23Z
1502.2
2022-09-18T12:56:24Z
1502.1
2022-09-18T12:56:25Z
1502.0
2022-09-18T12:56:26Z
1501.8
2022-09-18T12:56:27Z
1501.7
2022-09-18T12:56:28Z
1501.6
2022-09-18T12:56:29Z
1501.5
2022-09-18T12:56:30Z
1501.3
2022-09-18T12:56:31Z
1501.2
2022-09-18T12:56:32Z
1501.0
2022-09-18T12:56:33Z
1500.8
2022-09-18T12:56:34Z
1500.6
2022-09-18T12:56:35Z
1500.4
2022-09-18T12:56:36Z
1500.2
2022-09-18T12:56:37Z
1500.0
2022-09-18T12:56:38Z
1499.7
2022-09-18T12:56:39Z
1499.4
2022-09-18T12:56:40Z
1499.1
2022-09-18T12:56:41Z
1498.8
2022-09-18T12:56:42Z
1498.4
2022-09-18T12:56:43Z
1498.1
2022-09-18T12:56:44Z
1497.7
2022-09-18T12:56:45Z
1497.3
2022-09-18T12:56:46Z
1496.8
2022-09-18T12:56:47Z
1496.4
2022-09-18T12:56:48Z
1496.0
2022-09-18T12:56:49Z
1495.6
2022-09-18T12:56:50Z
1495.2
2022-09-18T12:56:51Z
1494.7
2022-09-18T12:56:52Z
1494.3
2022-09-18T12:56:53Z
1493.8
2022-09-18T12:56:54Z
1493.4
2022-09-18T12:56:55Z
1493.0
2022-09-18T12:56:56Z
1492.6
2022-09-18T12:56:57Z
1491.9
2022-09-18T12:56:58Z
1491.6
2022-09-18T12:56:59Z
1491.3
2022-09-18T12:57:00Z
1490.9
2022-09-18T12:57:01Z
1490.5
2022-09-18T12:57:02Z
1490.2
2022-09-18T12:57:03Z
1489.8
2022-09-18T12:57:04Z
1489.5
2022-09-18T12:57:05Z
1489.2
2022-09-18T12:57:06Z
1488.9
2022-09-18T12:57:07Z
1488.6
2022-09-18T12:57:08Z
1488.2
2022-09-18T12:57:09Z
1487.9
2022-09-18T12:57:10Z
1487.5
2022-09-18T12:57:11Z
1487.3
2022-09-18T12:57:12Z
1487.0
2022-09-18T12:57:13Z
1486.6
2022-09-18T12:57:14Z
1486.4
2022-09-18T12:57:15Z
1486.1
2022-09-18T12:57:16Z
1485.8
2022-09-18T12:57:17Z
1485.4
2022-09-18T12:57:18Z
1485.2
2022-09-18T12:57:19Z
1484.9
2022-09-18T12:57:20Z
1484.7
2022-09-18T12:57:21Z
1484.3
2022-09-18T12:57:22Z
1484.1
2022-09-18T12:57:23Z
1483.6
2022-09-18T12:57:24Z
1483.4
2022-09-18T12:57:25Z
1483.1
2022-09-18T12:57:26Z
1482.6
2022-09-18T12:57:27Z
1482.5
2022-09-18T12:57:28Z
1482.1
2022-09-18T12:57:29Z
1482.0
2022-09-18T12:57:30Z
1481.6
2022-09-18T12:57:31Z
1481.3
2022-09-18T12:57:32Z
1481.0
2022-09-18T12:57:33Z
1480.7
2022-09-18T12:57:34Z
1480.5
2022-09-18T12:57:35Z
1480.2
2022-09-18T12:57:36Z
1480.0
2022-09-18T12:57:37Z
1479.6
2022-09-18T12:57:38Z
1479.5
2022-09-18T12:57:39Z
1479.2
2022-09-18T12:57:40Z
1478.9
2022-09-18T12:57:41Z
1478.6
2022-09-18T12:57:42Z
1478.4
2022-09-18T12:57:43Z
1478.1
2022-09-18T12:57:44Z
1477.8
2022-09-18T12:57:45Z
1477.5
2022-09-18T12:57:46Z
1477.4
2022-09-18T12:57:47Z
1477.1
2022-09-18T12:57:48Z
1476.8
2022-09-18T12:57:49Z
1476.6
2022-09-18T12:57:50Z
1476.7
2022-09-18T12:57:51Z
1476.7
2022-09-18T12:57:52Z
1476.7
2022-09-18T12:57:53Z
1476.7
2022-09-18T12:57:54Z
1476.7
2022-09-18T12:57:55Z
1476.8
2022-09-18T12:57:56Z
1476.8
2022-09-18T12:57:57Z
1476.8
2022-09-18T12:57:58Z
1476.8
2022-09-18T12:57:59Z
1476.7
2022-09-18T12:58:00Z
1476.7
2022-09-18T12:58:02Z
1476.7
2022-09-18T12:58:03Z
1476.7
2022-09-18T12:58:04Z
1476.7
2022-09-18T12:58:05Z
1476.6
2022-09-18T12:58:06Z
1476.6
2022-09-18T12:58:07Z
1476.6
2022-09-18T12:58:08Z
1476.5
2022-09-18T12:58:09Z
1476.5
2022-09-18T12:58:10Z
1476.4
2022-09-18T12:58:11Z
1476.4
2022-09-18T12:58:12Z
1476.3
2022-09-18T12:58:13Z
1475.8
2022-09-18T12:58:14Z
1475.5
2022-09-18T12:58:15Z
1475.2
2022-09-18T12:58:16Z
1474.9
2022-09-18T12:58:17Z
1474.5
2022-09-18T12:58:18Z
1474.4
2022-09-18T12:58:19Z
1474.1
2022-09-18T12:58:20Z
1473.8
2022-09-18T12:58:21Z
1473.4
2022-09-18T12:58:22Z
1473.2
2022-09-18T12:58:23Z
1472.9
2022-09-18T12:58:24Z
1472.6
2022-09-18T12:58:25Z
1472.2
2022-09-18T12:58:26Z
1471.8
2022-09-18T12:58:27Z
1471.4
2022-09-18T12:58:28Z
1471.1
2022-09-18T12:58:29Z
1470.5
2022-09-18T12:58:30Z
1470.3
2022-09-18T12:58:31Z
1470.0
2022-09-18T12:58:32Z
1469.6
2022-09-18T12:58:33Z
1469.2
2022-09-18T12:58:34Z
1468.8
2022-09-18T12:58:35Z
1468.4
2022-09-18T12:58:36Z
1468.0
2022-09-18T12:58:37Z
1467.6
2022-09-18T12:58:38Z
1467.3
2022-09-18T12:58:39Z
1467.0
2022-09-18T12:58:40Z
1466.7
2022-09-18T12:58:41Z
1466.4
2022-09-18T12:58:42Z
1466.1
2022-09-18T12:58:43Z
1465.9
2022-09-18T12:58:44Z
1465.6
2022-09-18T12:58:45Z
1465.4
2022-09-18T12:58:46Z
1465.2
2022-09-18T12:58:47Z
1465.0
2022-09-18T12:58:48Z
1464.8
2022-09-18T12:58:49Z
1464.7
2022-09-18T12:58:50Z
1464.6
2022-09-18T12:58:51Z
1464.5
2022-09-18T12:58:52Z
1464.4
2022-09-18T12:58:53Z
1464.3
2022-09-18T12:58:54Z
1464.2
2022-09-18T12:58:55Z
1464.2
2022-09-18T12:58:56Z
1464.1
2022-09-18T12:58:57Z
1464.1
2022-09-18T12:58:58Z
1464.1
2022-09-18T12:58:59Z
1464.1
2022-09-18T12:59:00Z
1464.1
2022-09-18T12:59:01Z
1464.1
2022-09-18T12:59:02Z
1464.1
2022-09-18T12:59:03Z
1464.2
2022-09-18T12:59:04Z
1464.2
2022-09-18T12:59:05Z
1464.2
2022-09-18T12:59:06Z
1464.2
2022-09-18T12:59:07Z
1464.2
2022-09-18T12:59:08Z
1464.3
2022-09-18T12:59:09Z
1464.3
2022-09-18T12:59:10Z
1464.3
2022-09-18T12:59:11Z
1464.3
2022-09-18T12:59:12Z
1464.3
2022-09-18T12:59:13Z
1464.3
2022-09-18T12:59:14Z
1464.4
2022-09-18T12:59:15Z
1464.4
2022-09-18T12:59:16Z
1464.4
2022-09-18T12:59:17Z
1464.4
2022-09-18T12:59:18Z
1464.4
2022-09-18T12:59:19Z
1464.4
2022-09-18T12:59:20Z
1464.5
2022-09-18T12:59:21Z
1464.5
2022-09-18T12:59:22Z
1464.5
2022-09-18T12:59:23Z
1464.4
2022-09-18T12:59:24Z
1464.4
2022-09-18T12:59:25Z
1464.4
2022-09-18T12:59:26Z
1464.3
2022-09-18T12:59:27Z
1464.3
2022-09-18T12:59:28Z
1464.3
2022-09-18T12:59:29Z
1464.2
2022-09-18T12:59:30Z
1464.1
2022-09-18T12:59:31Z
1464.0
2022-09-18T12:59:32Z
1463.9
2022-09-18T12:59:33Z
1463.8
2022-09-18T12:59:34Z
1463.6
2022-09-18T12:59:35Z
1463.5
2022-09-18T12:59:36Z
1463.3
2022-09-18T12:59:37Z
1463.1
2022-09-18T12:59:38Z
1462.8
2022-09-18T12:59:39Z
1462.7
2022-09-18T12:59:40Z
1462.4
2022-09-18T12:59:41Z
1462.1
2022-09-18T12:59:42Z
1461.8
2022-09-18T12:59:43Z
1461.5
2022-09-18T12:59:44Z
1461.2
2022-09-18T12:59:45Z
1460.9
2022-09-18T12:59:46Z
1460.6
2022-09-18T12:59:47Z
1460.4
2022-09-18T12:59:48Z
1460.1
2022-09-18T12:59:49Z
1460.1
2022-09-18T12:59:50Z
1459.8
2022-09-18T12:59:51Z
1459.6
2022-09-18T12:59:52Z
1459.4
2022-09-18T12:59:53Z
1459.3
2022-09-18T12:59:54Z
1459.0
2022-09-18T12:59:55Z
1458.8
2022-09-18T12:59:56Z
1458.6
2022-09-18T12:59:57Z
1458.5
2022-09-18T12:59:58Z
1458.3
2022-09-18T12:59:59Z
1458.2
2022-09-18T13:00:00Z
1458.1
2022-09-18T13:00:01Z
1458.0
2022-09-18T13:00:02Z
1457.9
2022-09-18T13:00:03Z
1457.9
2022-09-18T13:00:04Z
1457.8
2022-09-18T13:00:05Z
1457.7
2022-09-18T13:00:06Z
1457.7
2022-09-18T13:00:07Z
1457.7
2022-09-18T13:00:08Z
1457.7
2022-09-18T13:00:09Z
1457.7
2022-09-18T13:00:10Z
1457.6
2022-09-18T13:00:11Z
1457.7
2022-09-18T13:00:12Z
1457.7
2022-09-18T13:00:13Z
1457.7
2022-09-18T13:00:14Z
1457.7
2022-09-18T13:00:15Z
1457.8
2022-09-18T13:00:16Z
1457.8
2022-09-18T13:00:17Z
1457.9
2022-09-18T13:00:18Z
1457.9
2022-09-18T13:00:19Z
1458.0
2022-09-18T13:00:20Z
1458.0
2022-09-18T13:00:21Z
1458.1
2022-09-18T13:00:22Z
1458.1
2022-09-18T13:00:23Z
1458.2
2022-09-18T13:00:24Z
1458.3
2022-09-18T13:00:25Z
1458.4
2022-09-18T13:00:26Z
1458.5
2022-09-18T13:00:27Z
1458.7
2022-09-18T13:00:28Z
1458.8
2022-09-18T13:00:29Z
1458.9
2022-09-18T13:00:30Z
1459.0
2022-09-18T13:00:31Z
1459.2
2022-09-18T13:00:32Z
1459.2
2022-09-18T13:00:33Z
1459.3
2022-09-18T13:00:34Z
1459.4
2022-09-18T13:00:35Z
1459.5
2022-09-18T13:00:36Z
1459.6
2022-09-18T13:00:37Z
1459.6
2022-09-18T13:00:38Z
1459.7
2022-09-18T13:00:39Z
1459.7
2022-09-18T13:00:40Z
1459.8
2022-09-18T13:00:41Z
1459.8
2022-09-18T13:00:42Z
1459.8
2022-09-18T13:00:43Z
1459.8
2022-09-18T13:00:44Z
1459.9
2022-09-18T13:00:45Z
1459.9
2022-09-18T13:00:46Z
1459.9
2022-09-18T13:00:47Z
1459.9
2022-09-18T13:00:48Z
1460.0
2022-09-18T13:00:49Z
1460.0
2022-09-18T13:00:50Z
1460.0
2022-09-18T13:00:51Z
1460.1
2022-09-18T13:00:52Z
1460.1
2022-09-18T13:00:53Z
1460.1
2022-09-18T13:00:54Z
1460.1
2022-09-18T13:00:55Z
1460.1
2022-09-18T13:00:56Z
1460.0
2022-09-18T13:00:57Z
1460.0
2022-09-18T13:00:58Z
1460.0
2022-09-18T13:00:59Z
1460.0
2022-09-18T13:01:00Z
1459.9
2022-09-18T13:01:01Z
1459.9
2022-09-18T13:01:02Z
1459.9
2022-09-18T13:01:03Z
1460.0
2022-09-18T13:01:04Z
1460.0
2022-09-18T13:01:05Z
1460.1
2022-09-18T13:01:06Z
1460.1
2022-09-18T13:01:07Z
1460.2
2022-09-18T13:01:08Z
1460.3
2022-09-18T13:01:09Z
1460.4
2022-09-18T13:01:10Z
1460.5
2022-09-18T13:01:11Z
1460.7
2022-09-18T13:01:12Z
1460.7
2022-09-18T13:01:13Z
1460.8
2022-09-18T13:01:14Z
1460.9
2022-09-18T13:01:15Z
1461.0
2022-09-18T13:01:16Z
1461.1
2022-09-18T13:01:17Z
1461.2
2022-09-18T13:01:18Z
1461.3
2022-09-18T13:01:19Z
1461.4
2022-09-18T13:01:20Z
1461.5
2022-09-18T13:01:21Z
1461.6
2022-09-18T13:01:22Z
1461.8
2022-09-18T13:01:23Z
1461.8
2022-09-18T13:01:24Z
1462.0
2022-09-18T13:01:25Z
1462.0
2022-09-18T13:01:26Z
1462.2
2022-09-18T13:01:27Z
1462.3
2022-09-18T13:01:28Z
1462.5
2022-09-18T13:01:29Z
1462.6
2022-09-18T13:01:30Z
1462.7
2022-09-18T13:01:31Z
1463.0
2022-09-18T13:01:32Z
1463.1
2022-09-18T13:01:33Z
1463.2
2022-09-18T13:01:34Z
1463.5
2022-09-18T13:01:35Z
1463.6
2022-09-18T13:01:36Z
1463.8
2022-09-18T13:01:37Z
1464.1
2022-09-18T13:01:38Z
1464.2
2022-09-18T13:01:39Z
1464.4
2022-09-18T13:01:40Z
1464.6
2022-09-18T13:01:41Z
1464.9
2022-09-18T13:01:42Z
1465.1
2022-09-18T13:01:43Z
1465.4
2022-09-18T13:01:44Z
1465.8
2022-09-18T13:01:45Z
1466.0
2022-09-18T13:01:46Z
1466.3
2022-09-18T13:01:47Z
1466.6
2022-09-18T13:01:48Z
1466.9
2022-09-18T13:01:49Z
1467.3
2022-09-18T13:01:50Z
1467.5
2022-09-18T13:01:51Z
1467.8
2022-09-18T13:01:52Z
1468.2
2022-09-18T13:01:53Z
1468.3
2022-09-18T13:01:54Z
1468.7
2022-09-18T13:01:55Z
1468.8
2022-09-18T13:01:56Z
1469.2
2022-09-18T13:01:57Z
1469.3
2022-09-18T13:01:58Z
1469.7
2022-09-18T13:01:59Z
1469.8
2022-09-18T13:02:00Z
1470.2
2022-09-18T13:02:01Z
1470.3
2022-09-18T13:02:02Z
1470.5
2022-09-18T13:02:03Z
1470.7
2022-09-18T13:02:04Z
1470.8
2022-09-18T13:02:05Z
1470.8
2022-09-18T13:02:06Z
1470.9
2022-09-18T13:02:07Z
1470.9
2022-09-18T13:02:08Z
1471.0
2022-09-18T13:02:09Z
1471.0
2022-09-18T13:02:10Z
1471.1
2022-09-18T13:02:11Z
1471.2
2022-09-18T13:02:12Z
1471.2
2022-09-18T13:02:13Z
1471.2
2022-09-18T13:02:14Z
1471.2
2022-09-18T13:02:15Z
1471.2
2022-09-18T13:02:16Z
1471.2
2022-09-18T13:02:17Z
1471.2
2022-09-18T13:02:18Z
1471.3
2022-09-18T13:02:19Z
1471.3
2022-09-18T13:02:20Z
1471.3
2022-09-18T13:02:21Z
1471.3
2022-09-18T13:02:22Z
1471.3
2022-09-18T13:02:23Z
1471.3
2022-09-18T13:02:24Z
1471.3
2022-09-18T13:02:25Z
1471.3
2022-09-18T13:02:26Z
1471.4
2022-09-18T13:02:27Z
1471.4
2022-09-18T13:02:28Z
1471.4
2022-09-18T13:02:29Z
1471.4
2022-09-18T13:02:30Z
1471.4
2022-09-18T13:02:31Z
1471.4
2022-09-18T13:02:32Z
1471.4
2022-09-18T13:02:33Z
1471.4
2022-09-18T13:02:34Z
1471.4
2022-09-18T13:02:35Z
1471.4
2022-09-18T13:02:36Z
1471.3
2022-09-18T13:02:37Z
1471.3
2022-09-18T13:02:38Z
1471.3
2022-09-18T13:02:39Z
1471.3
2022-09-18T13:02:40Z
1471.3
2022-09-18T13:02:41Z
1471.3
2022-09-18T13:02:42Z
1471.3
2022-09-18T13:02:43Z
1471.3
2022-09-18T13:02:44Z
1471.3
2022-09-18T13:02:45Z
1471.3
2022-09-18T13:02:46Z
1471.2
2022-09-18T13:02:47Z
1471.1
2022-09-18T13:02:48Z
1471.1
2022-09-18T13:02:49Z
1470.9
2022-09-18T13:02:50Z
1470.9
2022-09-18T13:02:51Z
1470.7
2022-09-18T13:02:52Z
1470.6
2022-09-18T13:02:53Z
1470.4
2022-09-18T13:02:54Z
1470.3
2022-09-18T13:02:55Z
1470.1
2022-09-18T13:02:56Z
1469.9
2022-09-18T13:02:57Z
1469.5
2022-09-18T13:02:58Z
1469.4
2022-09-18T13:02:59Z
1468.9
2022-09-18T13:03:00Z
1468.4
2022-09-18T13:03:01Z
1468.3
2022-09-18T13:03:02Z
1468.0
2022-09-18T13:03:03Z
1467.6
2022-09-18T13:03:04Z
1467.3
2022-09-18T13:03:05Z
1467.0
2022-09-18T13:03:06Z
1466.6
2022-09-18T13:03:07Z
1466.3
2022-09-18T13:03:08Z
1465.8
2022-09-18T13:03:09Z
1465.6
2022-09-18T13:03:10Z
1465.3
2022-09-18T13:03:11Z
1465.0
2022-09-18T13:03:12Z
1464.6
2022-09-18T13:03:13Z
1464.4
2022-09-18T13:03:14Z
1464.0
2022-09-18T13:03:15Z
1463.4
2022-09-18T13:03:16Z
1463.2
2022-09-18T13:03:17Z
1463.0
2022-09-18T13:03:18Z
1463.0
2022-09-18T13:03:19Z
1461.9
2022-09-18T13:03:20Z
1461.5
2022-09-18T13:03:21Z
1461.0
2022-09-18T13:03:22Z
1460.8
2022-09-18T13:03:23Z
1460.2
2022-09-18T13:03:24Z
1460.0
2022-09-18T13:03:25Z
1459.5
2022-09-18T13:03:26Z
1459.2
2022-09-18T13:03:27Z
1458.7
2022-09-18T13:03:28Z
1458.5
2022-09-18T13:03:29Z
1458.0
2022-09-18T13:03:30Z
1457.8
2022-09-18T13:03:31Z
1457.3
2022-09-18T13:03:32Z
1457.1
2022-09-18T13:03:33Z
1456.6
2022-09-18T13:03:34Z
1456.5
2022-09-18T13:03:35Z
1456.0
2022-09-18T13:03:36Z
1455.8
2022-09-18T13:03:37Z
1455.3
2022-09-18T13:03:38Z
1455.1
2022-09-18T13:03:39Z
1454.6
2022-09-18T13:03:40Z
1454.4
2022-09-18T13:03:41Z
1453.8
2022-09-18T13:03:42Z
1453.7
2022-09-18T13:03:43Z
1453.0
2022-09-18T13:03:44Z
1452.8
2022-09-18T13:03:45Z
1452.1
2022-09-18T13:03:46Z
1451.9
2022-09-18T13:03:47Z
1451.1
2022-09-18T13:03:48Z
1450.9
2022-09-18T13:03:49Z
1450.2
2022-09-18T13:03:50Z
1449.9
2022-09-18T13:03:51Z
1449.5
2022-09-18T13:03:52Z
1449.2
2022-09-18T13:03:53Z
1448.4
2022-09-18T13:03:54Z
1448.2
2022-09-18T13:03:55Z
1447.4
2022-09-18T13:03:56Z
1447.2
2022-09-18T13:03:57Z
1446.5
2022-09-18T13:03:58Z
1446.2
2022-09-18T13:03:59Z
1445.4
2022-09-18T13:04:00Z
1445.0
2022-09-18T13:04:01Z
1444.2
2022-09-18T13:04:02Z
1444.0
2022-09-18T13:04:03Z
1443.6
2022-09-18T13:04:04Z
1443.2
2022-09-18T13:04:05Z
1442.4
2022-09-18T13:04:06Z
1442.2
2022-09-18T13:04:07Z
1441.3
2022-09-18T13:04:08Z
1440.9
2022-09-18T13:04:09Z
1440.1
2022-09-18T13:04:10Z
1439.9
2022-09-18T13:04:11Z
1439.1
2022-09-18T13:04:12Z
1438.9
2022-09-18T13:04:13Z
1438.1
2022-09-18T13:04:14Z
1437.9
2022-09-18T13:04:15Z
1437.3
2022-09-18T13:04:16Z
1437.0
2022-09-18T13:04:17Z
1436.3
2022-09-18T13:04:18Z
1436.0
2022-09-18T13:04:19Z
1435.3
2022-09-18T13:04:20Z
1435.0
2022-09-18T13:04:21Z
1434.6
2022-09-18T13:04:22Z
1434.3
2022-09-18T13:04:23Z
1433.5
2022-09-18T13:04:24Z
1433.2
2022-09-18T13:04:25Z
1432.4
2022-09-18T13:04:26Z
1432.2
2022-09-18T13:04:27Z
1431.7
2022-09-18T13:04:28Z
1431.2
2022-09-18T13:04:29Z
1430.6
2022-09-18T13:04:30Z
1430.3
2022-09-18T13:04:31Z
1430.1
2022-09-18T13:04:32Z
1429.6
2022-09-18T13:04:33Z
1429.2
2022-09-18T13:04:34Z
1428.2
2022-09-18T13:04:35Z
1427.5
2022-09-18T13:04:36Z
1427.2
2022-09-18T13:04:37Z
1426.8
2022-09-18T13:04:38Z
1426.3
2022-09-18T13:04:39Z
1425.9
2022-09-18T13:04:40Z
1425.5
2022-09-18T13:04:41Z
1425.1
2022-09-18T13:04:42Z
1424.7
2022-09-18T13:04:43Z
1424.3
2022-09-18T13:04:44Z
1423.9
2022-09-18T13:04:45Z
1423.6
2022-09-18T13:04:46Z
1423.1
2022-09-18T13:04:47Z
1422.5
2022-09-18T13:04:48Z
1422.2
2022-09-18T13:04:49Z
1422.0
2022-09-18T13:04:50Z
1421.7
2022-09-18T13:04:51Z
1421.4
2022-09-18T13:04:52Z
1421.2
2022-09-18T13:04:53Z
1420.9
2022-09-18T13:04:54Z
1420.8
2022-09-18T13:04:55Z
1420.6
2022-09-18T13:04:56Z
1420.3
2022-09-18T13:04:57Z
1419.9
2022-09-18T13:04:58Z
1419.7
2022-09-18T13:04:59Z
1419.1
2022-09-18T13:05:00Z
1419.0
2022-09-18T13:05:01Z
1418.6
2022-09-18T13:05:02Z
1418.3
2022-09-18T13:05:03Z
1418.0
2022-09-18T13:05:04Z
1417.7
2022-09-18T13:05:05Z
1417.2
2022-09-18T13:05:06Z
1416.9
2022-09-18T13:05:07Z
1416.6
2022-09-18T13:05:08Z
1416.3
2022-09-18T13:05:09Z
1416.0
2022-09-18T13:05:10Z
1415.2
2022-09-18T13:05:11Z
1415.0
2022-09-18T13:05:12Z
1414.4
2022-09-18T13:05:13Z
1414.0
2022-09-18T13:05:14Z
1413.6
2022-09-18T13:05:15Z
1413.3
2022-09-18T13:05:16Z
1412.9
2022-09-18T13:05:17Z
1412.5
2022-09-18T13:05:18Z
1412.0
2022-09-18T13:05:19Z
1411.6
2022-09-18T13:05:20Z
1410.9
2022-09-18T13:05:21Z
1410.6
2022-09-18T13:05:22Z
1410.0
2022-09-18T13:05:23Z
1409.8
2022-09-18T13:05:24Z
1409.1
2022-09-18T13:05:25Z
1408.9
2022-09-18T13:05:26Z
1408.1
2022-09-18T13:05:27Z
1407.9
2022-09-18T13:05:28Z
1407.2
2022-09-18T13:05:29Z
1406.9
2022-09-18T13:05:30Z
1406.3
2022-09-18T13:05:31Z
1406.1
2022-09-18T13:05:32Z
1405.5
2022-09-18T13:05:33Z
1405.3
2022-09-18T13:05:34Z
1404.6
2022-09-18T13:05:35Z
1404.4
2022-09-18T13:05:36Z
1403.8
2022-09-18T13:05:37Z
1403.1
2022-09-18T13:05:38Z
1402.9
2022-09-18T13:05:39Z
1402.1
2022-09-18T13:05:40Z
1401.9
2022-09-18T13:05:41Z
1401.2
2022-09-18T13:05:42Z
1401.0
2022-09-18T13:05:43Z
1400.2
2022-09-18T13:05:44Z
1399.9
2022-09-18T13:05:45Z
1399.2
2022-09-18T13:05:46Z
1398.9
2022-09-18T13:05:47Z
1398.2
2022-09-18T13:05:48Z
1397.9
2022-09-18T13:05:49Z
1397.3
2022-09-18T13:05:50Z
1396.8
2022-09-18T13:05:51Z
1396.2
2022-09-18T13:05:52Z
1395.4
2022-09-18T13:05:53Z
1395.1
2022-09-18T13:05:54Z
1394.2
2022-09-18T13:05:55Z
1393.8
2022-09-18T13:05:56Z
1392.7
2022-09-18T13:05:57Z
1392.3
2022-09-18T13:05:58Z
1391.3
2022-09-18T13:05:59Z
1390.9
2022-09-18T13:06:00Z
1390.3
2022-09-18T13:06:01Z
1389.7
2022-09-18T13:06:02Z
1389.2
2022-09-18T13:06:03Z
1388.6
2022-09-18T13:06:04Z
1387.8
2022-09-18T13:06:05Z
1387.6
2022-09-18T13:06:06Z
1387.3
2022-09-18T13:06:07Z
1386.6
2022-09-18T13:06:08Z
1386.0
2022-09-18T13:06:09Z
1385.4
2022-09-18T13:06:10Z
1385.0
2022-09-18T13:06:11Z
1384.5
2022-09-18T13:06:12Z
1384.1
2022-09-18T13:06:13Z
1383.9
2022-09-18T13:06:14Z
1383.4
2022-09-18T13:06:15Z
1382.9
2022-09-18T13:06:16Z
1382.5
2022-09-18T13:06:17Z
1382.3
2022-09-18T13:06:18Z
1381.5
2022-09-18T13:06:19Z
1381.3
2022-09-18T13:06:20Z
1380.5
2022-09-18T13:06:21Z
1380.3
2022-09-18T13:06:22Z
1379.6
2022-09-18T13:06:23Z
1379.4
2022-09-18T13:06:24Z
1378.7
2022-09-18T13:06:25Z
1378.4
2022-09-18T13:06:26Z
1377.8
2022-09-18T13:06:28Z
1377.6
2022-09-18T13:06:29Z
1376.9
2022-09-18T13:06:30Z
1376.5
2022-09-18T13:06:31Z
1376.2
2022-09-18T13:06:32Z
1375.6
2022-09-18T13:06:33Z
1375.5
2022-09-18T13:06:34Z
1375.1
2022-09-18T13:06:35Z
1375.0
2022-09-18T13:06:36Z
1374.6
2022-09-18T13:06:38Z
1374.3
2022-09-18T13:06:39Z
1374.0
2022-09-18T13:06:40Z
1373.7
2022-09-18T13:06:41Z
1373.3
2022-09-18T13:06:42Z
1373.0
2022-09-18T13:06:43Z
1372.6
2022-09-18T13:06:44Z
1372.2
2022-09-18T13:06:45Z
1371.7
2022-09-18T13:06:46Z
1371.5
2022-09-18T13:06:47Z
1370.9
2022-09-18T13:06:48Z
1370.6
2022-09-18T13:06:49Z
1370.1
2022-09-18T13:06:50Z
1369.9
2022-09-18T13:06:51Z
1369.3
2022-09-18T13:06:52Z
1368.8
2022-09-18T13:06:53Z
1368.4
2022-09-18T13:06:54Z
1367.8
2022-09-18T13:06:55Z
1367.5
2022-09-18T13:06:56Z
1366.9
2022-09-18T13:06:57Z
1366.7
2022-09-18T13:06:58Z
1366.1
2022-09-18T13:06:59Z
1365.9
2022-09-18T13:07:00Z
1365.3
2022-09-18T13:07:01Z
1365.1
2022-09-18T13:07:02Z
1364.5
2022-09-18T13:07:03Z
1364.3
2022-09-18T13:07:04Z
1363.8
2022-09-18T13:07:05Z
1363.7
2022-09-18T13:07:06Z
1363.1
2022-09-18T13:07:07Z
1362.9
2022-09-18T13:07:08Z
1362.5
2022-09-18T13:07:09Z
1362.0
2022-09-18T13:07:10Z
1361.8
2022-09-18T13:07:11Z
1361.2
2022-09-18T13:07:12Z
1360.9
2022-09-18T13:07:13Z
1360.5
2022-09-18T13:07:14Z
1360.1
2022-09-18T13:07:15Z
1360.0
2022-09-18T13:07:16Z
1359.6
2022-09-18T13:07:17Z
1359.1
2022-09-18T13:07:18Z
1358.8
2022-09-18T13:07:19Z
1358.4
2022-09-18T13:07:20Z
1358.1
2022-09-18T13:07:21Z
1357.7
2022-09-18T13:07:22Z
1357.4
2022-09-18T13:07:23Z
1356.9
2022-09-18T13:07:24Z
1356.8
2022-09-18T13:07:25Z
1356.4
2022-09-18T13:07:26Z
1356.0
2022-09-18T13:07:27Z
1355.8
2022-09-18T13:07:28Z
1355.4
2022-09-18T13:07:29Z
1355.0
2022-09-18T13:07:30Z
1354.8
2022-09-18T13:07:31Z
1354.5
2022-09-18T13:07:32Z
1354.1
2022-09-18T13:07:33Z
1354.0
2022-09-18T13:07:34Z
1353.7
2022-09-18T13:07:35Z
1353.4
2022-09-18T13:07:36Z
1352.9
2022-09-18T13:07:37Z
1352.8
2022-09-18T13:07:38Z
1352.4
2022-09-18T13:07:39Z
1352.2
2022-09-18T13:07:40Z
1351.7
2022-09-18T13:07:41Z
1351.6
2022-09-18T13:07:42Z
1351.1
2022-09-18T13:07:43Z
1351.0
2022-09-18T13:07:44Z
1350.6
2022-09-18T13:07:45Z
1350.3
2022-09-18T13:07:46Z
1349.8
2022-09-18T13:07:47Z
1349.7
2022-09-18T13:07:48Z
1349.2
2022-09-18T13:07:49Z
1349.1
2022-09-18T13:07:50Z
1348.5
2022-09-18T13:07:51Z
1348.3
2022-09-18T13:07:52Z
1347.9
2022-09-18T13:07:53Z
1347.8
2022-09-18T13:07:54Z
1347.5
2022-09-18T13:07:55Z
1347.5
2022-09-18T13:07:56Z
1347.4
2022-09-18T13:07:57Z
1347.4
2022-09-18T13:07:58Z
1347.4
2022-09-18T13:07:59Z
1347.4
2022-09-18T13:08:00Z
1347.4
2022-09-18T13:08:01Z
1347.4
2022-09-18T13:08:02Z
1347.4
2022-09-18T13:08:03Z
1347.5
2022-09-18T13:08:04Z
1347.5
2022-09-18T13:08:05Z
1347.6
2022-09-18T13:08:06Z
1347.7
2022-09-18T13:08:07Z
1347.8
2022-09-18T13:08:08Z
1347.9
2022-09-18T13:08:09Z
1348.0
2022-09-18T13:08:10Z
1348.2
2022-09-18T13:08:11Z
1348.3
2022-09-18T13:08:12Z
1348.5
2022-09-18T13:08:13Z
1348.7
2022-09-18T13:08:14Z
1348.8
2022-09-18T13:08:15Z
1348.9
2022-09-18T13:08:16Z
1349.0
2022-09-18T13:08:17Z
1349.1
2022-09-18T13:08:18Z
1349.3
2022-09-18T13:08:19Z
1349.5
2022-09-18T13:08:20Z
1349.9
2022-09-18T13:08:21Z
1350.1
2022-09-18T13:08:22Z
1350.2
2022-09-18T13:08:23Z
1350.5
2022-09-18T13:08:24Z
1350.6
2022-09-18T13:08:25Z
1350.7
2022-09-18T13:08:26Z
1350.9
2022-09-18T13:08:27Z
1351.1
2022-09-18T13:08:28Z
1351.3
2022-09-18T13:08:29Z
1351.4
2022-09-18T13:08:30Z
1351.5
2022-09-18T13:08:31Z
1351.6
2022-09-18T13:08:32Z
1351.7
2022-09-18T13:08:33Z
1351.7
2022-09-18T13:08:34Z
1351.8
2022-09-18T13:08:35Z
1351.8
2022-09-18T13:08:36Z
1351.9
2022-09-18T13:08:37Z
1351.9
2022-09-18T13:08:38Z
1352.0
2022-09-18T13:08:39Z
1352.1
2022-09-18T13:08:40Z
1352.1
2022-09-18T13:08:41Z
1352.3
2022-09-18T13:08:42Z
1352.5
2022-09-18T13:08:43Z
1352.6
2022-09-18T13:08:44Z
1352.8
2022-09-18T13:08:45Z
1352.9
2022-09-18T13:08:46Z
1353.2
2022-09-18T13:08:47Z
1353.3
2022-09-18T13:08:48Z
1353.6
2022-09-18T13:08:49Z
1353.9
2022-09-18T13:08:50Z
1354.0
2022-09-18T13:08:51Z
1354.3
2022-09-18T13:08:52Z
1354.4
2022-09-18T13:08:53Z
1354.7
2022-09-18T13:08:54Z
1354.8
2022-09-18T13:08:55Z
1355.0
2022-09-18T13:08:56Z
1355.1
2022-09-18T13:08:57Z
1355.2
2022-09-18T13:08:58Z
1355.3
2022-09-18T13:08:59Z
1355.4
2022-09-18T13:09:00Z
1355.4
2022-09-18T13:09:01Z
1355.6
2022-09-18T13:09:02Z
1355.6
2022-09-18T13:09:03Z
1355.6
2022-09-18T13:09:04Z
1355.6
2022-09-18T13:09:05Z
1355.6
2022-09-18T13:09:06Z
1355.6
2022-09-18T13:09:07Z
1355.5
2022-09-18T13:09:08Z
1355.5
2022-09-18T13:09:09Z
1355.4
2022-09-18T13:09:10Z
1355.3
2022-09-18T13:09:11Z
1355.1
2022-09-18T13:09:12Z
1355.0
2022-09-18T13:09:13Z
1354.7
2022-09-18T13:09:14Z
1354.6
2022-09-18T13:09:15Z
1354.3
2022-09-18T13:09:16Z
1354.3
2022-09-18T13:09:17Z
1353.9
2022-09-18T13:09:18Z
1353.7
2022-09-18T13:09:19Z
1353.4
2022-09-18T13:09:20Z
1352.9
2022-09-18T13:09:21Z
1352.8
2022-09-18T13:09:22Z
1352.3
2022-09-18T13:09:23Z
1352.1
2022-09-18T13:09:24Z
1351.6
2022-09-18T13:09:25Z
1351.5
2022-09-18T13:09:26Z
1351.1
2022-09-18T13:09:27Z
1351.0
2022-09-18T13:09:28Z
1350.7
2022-09-18T13:09:29Z
1350.6
2022-09-18T13:09:30Z
1350.4
2022-09-18T13:09:31Z
1350.2
2022-09-18T13:09:32Z
1350.1
2022-09-18T13:09:33Z
1349.9
2022-09-18T13:09:34Z
1349.9
2022-09-18T13:09:35Z
1349.7
2022-09-18T13:09:36Z
1349.6
2022-09-18T13:09:37Z
1349.5
2022-09-18T13:09:38Z
1349.3
2022-09-18T13:09:39Z
1349.3
2022-09-18T13:09:40Z
1349.1
2022-09-18T13:09:41Z
1349.0
2022-09-18T13:09:42Z
1348.9
2022-09-18T13:09:43Z
1348.8
2022-09-18T13:09:44Z
1348.6
2022-09-18T13:09:45Z
1348.4
2022-09-18T13:09:46Z
1348.1
2022-09-18T13:09:47Z
1348.0
2022-09-18T13:09:48Z
1347.7
2022-09-18T13:09:49Z
1347.6
2022-09-18T13:09:50Z
1347.4
2022-09-18T13:09:51Z
1347.3
2022-09-18T13:09:52Z
1347.2
2022-09-18T13:09:53Z
1347.1
2022-09-18T13:09:54Z
1347.1
2022-09-18T13:09:55Z
1347.1
2022-09-18T13:09:56Z
1347.2
2022-09-18T13:09:57Z
1347.3
2022-09-18T13:09:58Z
1347.4
2022-09-18T13:09:59Z
1347.6
2022-09-18T13:10:00Z
1347.8
2022-09-18T13:10:01Z
1348.0
2022-09-18T13:10:02Z
1348.3
2022-09-18T13:10:03Z
1348.5
2022-09-18T13:10:04Z
1349.0
2022-09-18T13:10:05Z
1349.6
2022-09-18T13:10:06Z
1349.8
2022-09-18T13:10:07Z
1350.2
2022-09-18T13:10:08Z
1350.5
2022-09-18T13:10:09Z
1351.1
2022-09-18T13:10:10Z
1351.4
2022-09-18T13:10:11Z
1351.6
2022-09-18T13:10:12Z
1352.0
2022-09-18T13:10:13Z
1352.3
2022-09-18T13:10:14Z
1352.6
2022-09-18T13:10:15Z
1353.0
2022-09-18T13:10:16Z
1353.2
2022-09-18T13:10:17Z
1353.7
2022-09-18T13:10:18Z
1353.9
2022-09-18T13:10:19Z
1354.2
2022-09-18T13:10:20Z
1354.5
2022-09-18T13:10:21Z
1354.7
2022-09-18T13:10:22Z
1354.8
2022-09-18T13:10:23Z
1354.9
2022-09-18T13:10:24Z
1355.3
2022-09-18T13:10:25Z
1355.5
2022-09-18T13:10:26Z
1355.6
2022-09-18T13:10:27Z
1355.9
2022-09-18T13:10:28Z
1356.1
2022-09-18T13:10:29Z
1356.4
2022-09-18T13:10:30Z
1356.5
2022-09-18T13:10:31Z
1356.6
2022-09-18T13:10:32Z
1356.8
2022-09-18T13:10:33Z
1356.9
2022-09-18T13:10:34Z
1357.1
2022-09-18T13:10:35Z
1357.3
2022-09-18T13:10:36Z
1357.4
2022-09-18T13:10:38Z
1357.6
2022-09-18T13:10:39Z
1357.7
2022-09-18T13:10:40Z
1357.8
2022-09-18T13:10:41Z
1358.0
2022-09-18T13:10:42Z
1358.1
2022-09-18T13:10:43Z
1358.2
2022-09-18T13:10:44Z
1358.5
2022-09-18T13:10:45Z
1358.6
2022-09-18T13:10:46Z
1358.8
2022-09-18T13:10:47Z
1358.9
2022-09-18T13:10:48Z
1359.1
2022-09-18T13:10:49Z
1359.2
2022-09-18T13:10:50Z
1359.5
2022-09-18T13:10:51Z
1359.6
2022-09-18T13:10:52Z
1359.9
2022-09-18T13:10:53Z
1359.9
2022-09-18T13:10:54Z
1360.2
2022-09-18T13:10:55Z
1360.3
2022-09-18T13:10:56Z
1360.4
2022-09-18T13:10:57Z
1360.6
2022-09-18T13:10:58Z
1360.9
2022-09-18T13:10:59Z
1361.0
2022-09-18T13:11:00Z
1361.4
2022-09-18T13:11:01Z
1361.6
2022-09-18T13:11:02Z
1362.2
2022-09-18T13:11:03Z
1362.4
2022-09-18T13:11:04Z
1362.7
2022-09-18T13:11:05Z
1363.1
2022-09-18T13:11:06Z
1363.8
2022-09-18T13:11:07Z
1364.0
2022-09-18T13:11:08Z
1364.5
2022-09-18T13:11:09Z
1365.0
2022-09-18T13:11:10Z
1365.4
2022-09-18T13:11:11Z
1365.8
2022-09-18T13:11:12Z
1366.3
2022-09-18T13:11:13Z
1366.7
2022-09-18T13:11:14Z
1367.4
2022-09-18T13:11:15Z
1367.6
2022-09-18T13:11:16Z
1367.9
2022-09-18T13:11:17Z
1368.5
2022-09-18T13:11:18Z
1368.8
2022-09-18T13:11:19Z
1369.1
2022-09-18T13:11:20Z
1369.5
2022-09-18T13:11:21Z
1369.9
2022-09-18T13:11:22Z
1370.4
2022-09-18T13:11:23Z
1370.9
2022-09-18T13:11:24Z
1371.3
2022-09-18T13:11:25Z
1371.7
2022-09-18T13:11:26Z
1372.0
2022-09-18T13:11:27Z
1372.3
2022-09-18T13:11:28Z
1372.6
2022-09-18T13:11:29Z
1373.0
2022-09-18T13:11:30Z
1373.3
2022-09-18T13:11:31Z
1373.5
2022-09-18T13:11:32Z
1373.8
2022-09-18T13:11:33Z
1374.2
2022-09-18T13:11:34Z
1374.4
2022-09-18T13:11:35Z
1374.7
2022-09-18T13:11:36Z
1375.0
2022-09-18T13:11:37Z
1375.2
2022-09-18T13:11:38Z
1375.4
2022-09-18T13:11:39Z
1375.7
2022-09-18T13:11:40Z
1376.0
2022-09-18T13:11:41Z
1376.3
2022-09-18T13:11:42Z
1376.5
2022-09-18T13:11:43Z
1376.9
2022-09-18T13:11:44Z
1377.1
2022-09-18T13:11:45Z
1377.3
2022-09-18T13:11:46Z
1377.6
2022-09-18T13:11:47Z
1377.9
2022-09-18T13:11:48Z
1378.2
2022-09-18T13:11:49Z
1378.6
2022-09-18T13:11:50Z
1379.1
2022-09-18T13:11:51Z
1379.3
2022-09-18T13:11:52Z
1379.6
2022-09-18T13:11:53Z
1379.8
2022-09-18T13:11:54Z
1380.0
2022-09-18T13:11:55Z
1380.5
2022-09-18T13:11:56Z
1381.1
2022-09-18T13:11:57Z
1381.3
2022-09-18T13:11:58Z
1381.6
2022-09-18T13:11:59Z
1382.3
2022-09-18T13:12:00Z
1382.5
2022-09-18T13:12:01Z
1382.8
2022-09-18T13:12:02Z
1383.5
2022-09-18T13:12:03Z
1383.8
2022-09-18T13:12:04Z
1384.1
2022-09-18T13:12:05Z
1384.7
2022-09-18T13:12:06Z
1385.1
2022-09-18T13:12:07Z
1385.5
2022-09-18T13:12:08Z
1386.0
2022-09-18T13:12:09Z
1386.3
2022-09-18T13:12:10Z
1386.8
2022-09-18T13:12:11Z
1387.0
2022-09-18T13:12:12Z
1387.3
2022-09-18T13:12:13Z
1387.6
2022-09-18T13:12:14Z
1387.9
2022-09-18T13:12:15Z
1388.3
2022-09-18T13:12:16Z
1388.6
2022-09-18T13:12:17Z
1388.8
2022-09-18T13:12:18Z
1389.1
2022-09-18T13:12:19Z
1389.3
2022-09-18T13:12:20Z
1389.6
2022-09-18T13:12:21Z
1389.7
2022-09-18T13:12:22Z
1390.0
2022-09-18T13:12:23Z
1390.1
2022-09-18T13:12:24Z
1390.4
2022-09-18T13:12:25Z
1390.6
2022-09-18T13:12:26Z
1390.7
2022-09-18T13:12:27Z
1390.9
2022-09-18T13:12:28Z
1391.0
2022-09-18T13:12:29Z
1391.3
2022-09-18T13:12:30Z
1391.6
2022-09-18T13:12:31Z
1391.9
2022-09-18T13:12:32Z
1392.3
2022-09-18T13:12:33Z
1392.4
2022-09-18T13:12:34Z
1392.7
2022-09-18T13:12:35Z
1392.8
2022-09-18T13:12:36Z
1393.0
2022-09-18T13:12:37Z
1393.4
2022-09-18T13:12:38Z
1393.7
2022-09-18T13:12:39Z
1393.9
2022-09-18T13:12:40Z
1394.3
2022-09-18T13:12:41Z
1394.4
2022-09-18T13:12:42Z
1394.6
2022-09-18T13:12:44Z
1395.0
2022-09-18T13:12:45Z
1395.4
2022-09-18T13:12:46Z
1395.5
2022-09-18T13:12:47Z
1395.7
2022-09-18T13:12:48Z
1396.2
2022-09-18T13:12:49Z
1396.7
2022-09-18T13:12:50Z
1397.2
2022-09-18T13:12:51Z
1397.5
2022-09-18T13:12:52Z
1397.7
2022-09-18T13:12:53Z
1398.1
2022-09-18T13:12:54Z
1398.4
2022-09-18T13:12:55Z
1398.5
2022-09-18T13:12:56Z
1398.9
2022-09-18T13:12:57Z
1399.1
2022-09-18T13:12:58Z
1399.4
2022-09-18T13:12:59Z
1399.6
2022-09-18T13:13:00Z
1399.8
2022-09-18T13:13:01Z
1400.0
2022-09-18T13:13:02Z
1400.2
2022-09-18T13:13:03Z
1400.5
2022-09-18T13:13:04Z
1400.8
2022-09-18T13:13:05Z
1401.0
2022-09-18T13:13:06Z
1401.2
2022-09-18T13:13:07Z
1401.4
2022-09-18T13:13:08Z
1401.5
2022-09-18T13:13:09Z
1401.8
2022-09-18T13:13:10Z
1402.1
2022-09-18T13:13:11Z
1402.3
2022-09-18T13:13:12Z
1402.5
2022-09-18T13:13:13Z
1403.0
2022-09-18T13:13:14Z
1403.2
2022-09-18T13:13:15Z
1403.4
2022-09-18T13:13:16Z
1403.7
2022-09-18T13:13:17Z
1403.9
2022-09-18T13:13:18Z
1404.2
2022-09-18T13:13:19Z
1404.4
2022-09-18T13:13:20Z
1404.6
2022-09-18T13:13:21Z
1404.9
2022-09-18T13:13:22Z
1405.1
2022-09-18T13:13:23Z
1405.3
2022-09-18T13:13:24Z
1405.4
2022-09-18T13:13:25Z
1405.7
2022-09-18T13:13:26Z
1406.0
2022-09-18T13:13:27Z
1406.2
2022-09-18T13:13:28Z
1406.3
2022-09-18T13:13:29Z
1406.4
2022-09-18T13:13:30Z
1406.7
2022-09-18T13:13:31Z
1406.9
2022-09-18T13:13:32Z
1407.1
2022-09-18T13:13:33Z
1407.5
2022-09-18T13:13:34Z
1407.7
2022-09-18T13:13:35Z
1407.8
2022-09-18T13:13:36Z
1408.1
2022-09-18T13:13:37Z
1408.4
2022-09-18T13:13:38Z
1408.8
2022-09-18T13:13:39Z
1409.0
2022-09-18T13:13:40Z
1409.2
2022-09-18T13:13:41Z
1409.6
2022-09-18T13:13:42Z
1409.8
2022-09-18T13:13:43Z
1410.0
2022-09-18T13:13:44Z
1410.2
2022-09-18T13:13:45Z
1410.4
2022-09-18T13:13:46Z
1410.6
2022-09-18T13:13:47Z
1410.6
2022-09-18T13:13:48Z
1410.9
2022-09-18T13:13:49Z
1411.0
2022-09-18T13:13:50Z
1411.2
2022-09-18T13:13:51Z
1411.4
2022-09-18T13:13:52Z
1411.6
2022-09-18T13:13:53Z
1411.8
2022-09-18T13:13:54Z
1412.2
2022-09-18T13:13:55Z
1412.4
2022-09-18T13:13:56Z
1412.5
2022-09-18T13:13:57Z
1412.9
2022-09-18T13:13:58Z
1413.1
2022-09-18T13:13:59Z
1413.2
2022-09-18T13:14:00Z
1413.6
2022-09-18T13:14:01Z
1413.8
2022-09-18T13:14:02Z
1414.0
2022-09-18T13:14:03Z
1414.2
2022-09-18T13:14:04Z
1414.5
2022-09-18T13:14:05Z
1414.8
2022-09-18T13:14:06Z
1415.0
2022-09-18T13:14:07Z
1415.4
2022-09-18T13:14:08Z
1415.6
2022-09-18T13:14:09Z
1415.8
2022-09-18T13:14:10Z
1416.2
2022-09-18T13:14:11Z
1416.3
2022-09-18T13:14:12Z
1416.4
2022-09-18T13:14:13Z
1416.7
2022-09-18T13:14:14Z
1416.8
2022-09-18T13:14:15Z
1417.0
2022-09-18T13:14:16Z
1417.3
2022-09-18T13:14:17Z
1417.5
2022-09-18T13:14:18Z
1417.6
2022-09-18T13:14:19Z
1417.9
2022-09-18T13:14:20Z
1418.0
2022-09-18T13:14:21Z
1418.1
2022-09-18T13:14:22Z
1418.3
2022-09-18T13:14:23Z
1418.4
2022-09-18T13:14:24Z
1418.5
2022-09-18T13:14:25Z
1418.7
2022-09-18T13:14:26Z
1419.0
2022-09-18T13:14:27Z
1419.1
2022-09-18T13:14:28Z
1419.3
2022-09-18T13:14:29Z
1420.1
2022-09-18T13:14:30Z
1420.3
2022-09-18T13:14:31Z
1420.4
2022-09-18T13:14:32Z
1420.6
2022-09-18T13:14:33Z
1420.9
2022-09-18T13:14:34Z
1421.1
2022-09-18T13:14:35Z
1421.3
2022-09-18T13:14:36Z
1421.5
2022-09-18T13:14:37Z
1421.7
2022-09-18T13:14:38Z
1421.9
2022-09-18T13:14:39Z
1422.2
2022-09-18T13:14:40Z
1422.4
2022-09-18T13:14:41Z
1422.6
2022-09-18T13:14:42Z
1422.8
2022-09-18T13:14:43Z
1423.0
2022-09-18T13:14:44Z
1423.1
2022-09-18T13:14:45Z
1423.3
2022-09-18T13:14:46Z
1423.4
2022-09-18T13:14:47Z
1423.9
2022-09-18T13:14:48Z
1424.0
2022-09-18T13:14:50Z
1424.2
2022-09-18T13:14:51Z
1424.6
2022-09-18T13:14:52Z
1424.7
2022-09-18T13:14:53Z
1424.9
2022-09-18T13:14:54Z
1425.1
2022-09-18T13:14:55Z
1425.4
2022-09-18T13:14:56Z
1425.7
2022-09-18T13:14:57Z
1426.0
2022-09-18T13:14:58Z
1426.2
2022-09-18T13:14:59Z
1426.3
2022-09-18T13:15:00Z
1426.8
2022-09-18T13:15:01Z
1427.2
2022-09-18T13:15:02Z
1427.5
2022-09-18T13:15:04Z
1427.8
2022-09-18T13:15:05Z
1428.1
2022-09-18T13:15:06Z
1428.4
2022-09-18T13:15:07Z
1428.6
2022-09-18T13:15:08Z
1428.9
2022-09-18T13:15:09Z
1429.1
2022-09-18T13:15:10Z
1429.6
2022-09-18T13:15:11Z
1429.7
2022-09-18T13:15:12Z
1430.0
2022-09-18T13:15:13Z
1430.1
2022-09-18T13:15:14Z
1430.3
2022-09-18T13:15:15Z
1430.4
2022-09-18T13:15:16Z
1430.5
2022-09-18T13:15:17Z
1430.6
2022-09-18T13:15:18Z
1430.7
2022-09-18T13:15:19Z
1430.7
2022-09-18T13:15:20Z
1430.8
2022-09-18T13:15:21Z
1430.8
2022-09-18T13:15:22Z
1430.8
2022-09-18T13:15:23Z
1430.9
2022-09-18T13:15:24Z
1430.9
2022-09-18T13:15:25Z
1430.9
2022-09-18T13:15:26Z
1431.0
2022-09-18T13:15:27Z
1431.0
2022-09-18T13:15:28Z
1431.1
2022-09-18T13:15:29Z
1431.1
2022-09-18T13:15:30Z
1431.2
2022-09-18T13:15:31Z
1431.3
2022-09-18T13:15:32Z
1431.4
2022-09-18T13:15:33Z
1431.5
2022-09-18T13:15:34Z
1431.6
2022-09-18T13:15:35Z
1431.9
2022-09-18T13:15:36Z
1432.0
2022-09-18T13:15:37Z
1432.3
2022-09-18T13:15:38Z
1432.5
2022-09-18T13:15:39Z
1432.9
2022-09-18T13:15:40Z
1433.0
2022-09-18T13:15:41Z
1433.5
2022-09-18T13:15:42Z
1433.7
2022-09-18T13:15:43Z
1434.1
2022-09-18T13:15:44Z
1434.2
2022-09-18T13:15:45Z
1434.6
2022-09-18T13:15:46Z
1434.7
2022-09-18T13:15:47Z
1435.0
2022-09-18T13:15:48Z
1435.1
2022-09-18T13:15:49Z
1435.2
2022-09-18T13:15:50Z
1435.2
2022-09-18T13:15:51Z
1435.3
2022-09-18T13:15:52Z
1435.3
2022-09-18T13:15:53Z
1435.3
2022-09-18T13:15:54Z
1435.3
2022-09-18T13:15:55Z
1435.3
2022-09-18T13:15:56Z
1435.3
2022-09-18T13:15:57Z
1435.3
2022-09-18T13:15:58Z
1435.3
2022-09-18T13:15:59Z
1435.3
2022-09-18T13:16:00Z
1435.2
2022-09-18T13:16:01Z
1435.1
2022-09-18T13:16:02Z
1435.1
2022-09-18T13:16:03Z
1435.0
2022-09-18T13:16:04Z
1435.0
2022-09-18T13:16:05Z
1434.9
2022-09-18T13:16:06Z
1434.8
2022-09-18T13:16:07Z
1434.8
2022-09-18T13:16:08Z
1434.7
2022-09-18T13:16:09Z
1434.6
2022-09-18T13:16:10Z
1434.6
2022-09-18T13:16:11Z
1434.6
2022-09-18T13:16:12Z
1434.5
2022-09-18T13:16:13Z
1434.6
2022-09-18T13:16:14Z
1434.7
2022-09-18T13:16:15Z
1434.7
2022-09-18T13:16:16Z
1435.0
2022-09-18T13:16:17Z
1435.1
2022-09-18T13:16:18Z
1435.4
2022-09-18T13:16:19Z
1435.7
2022-09-18T13:16:20Z
1436.3
2022-09-18T13:16:21Z
1436.4
2022-09-18T13:16:22Z
1437.0
2022-09-18T13:16:23Z
1437.2
2022-09-18T13:16:24Z
1437.8
2022-09-18T13:16:25Z
1437.9
2022-09-18T13:16:26Z
1438.2
2022-09-18T13:16:27Z
1438.4
2022-09-18T13:16:28Z
1438.6
2022-09-18T13:16:29Z
1439.0
2022-09-18T13:16:30Z
1439.2
2022-09-18T13:16:31Z
1439.4
2022-09-18T13:16:32Z
1439.8
2022-09-18T13:16:33Z
1440.1
2022-09-18T13:16:34Z
1440.5
2022-09-18T13:16:35Z
1440.8
2022-09-18T13:16:36Z
1441.2
2022-09-18T13:16:37Z
1441.6
2022-09-18T13:16:38Z
1441.8
2022-09-18T13:16:39Z
1442.0
2022-09-18T13:16:40Z
1442.2
2022-09-18T13:16:41Z
1442.5
2022-09-18T13:16:42Z
1442.6
2022-09-18T13:16:43Z
1442.8
2022-09-18T13:16:44Z
1443.0
2022-09-18T13:16:45Z
1443.4
2022-09-18T13:16:46Z
1443.6
2022-09-18T13:16:47Z
1443.8
2022-09-18T13:16:48Z
1444.1
2022-09-18T13:16:49Z
1444.3
2022-09-18T13:16:50Z
1444.5
2022-09-18T13:16:51Z
1444.8
2022-09-18T13:16:52Z
1445.0
2022-09-18T13:16:53Z
1445.2
2022-09-18T13:16:54Z
1445.5
2022-09-18T13:16:55Z
1445.8
2022-09-18T13:16:56Z
1446.1
2022-09-18T13:16:57Z
1446.7
2022-09-18T13:16:58Z
1446.9
2022-09-18T13:16:59Z
1447.2
2022-09-18T13:17:00Z
1447.5
2022-09-18T13:17:01Z
1447.8
2022-09-18T13:17:02Z
1448.1
2022-09-18T13:17:03Z
1448.4
2022-09-18T13:17:04Z
1448.7
2022-09-18T13:17:05Z
1448.9
2022-09-18T13:17:06Z
1449.3
2022-09-18T13:17:07Z
1449.6
2022-09-18T13:17:08Z
1449.8
2022-09-18T13:17:09Z
1450.2
2022-09-18T13:17:10Z
1450.4
2022-09-18T13:17:11Z
1450.6
2022-09-18T13:17:12Z
1450.9
2022-09-18T13:17:13Z
1451.1
2022-09-18T13:17:14Z
1451.3
2022-09-18T13:17:15Z
1451.6
2022-09-18T13:17:16Z
1451.8
2022-09-18T13:17:17Z
1452.1
2022-09-18T13:17:18Z
1452.3
2022-09-18T13:17:19Z
1452.5
2022-09-18T13:17:20Z
1452.7
2022-09-18T13:17:21Z
1453.0
2022-09-18T13:17:22Z
1453.0
2022-09-18T13:17:23Z
1453.2
2022-09-18T13:17:24Z
1453.5
2022-09-18T13:17:25Z
1453.7
2022-09-18T13:17:26Z
1454.0
2022-09-18T13:17:27Z
1454.3
2022-09-18T13:17:28Z
1454.5
2022-09-18T13:17:29Z
1454.6
2022-09-18T13:17:30Z
1454.8
2022-09-18T13:17:31Z
1454.9
2022-09-18T13:17:32Z
1455.2
2022-09-18T13:17:33Z
1455.5
2022-09-18T13:17:34Z
1455.7
2022-09-18T13:17:35Z
1455.9
2022-09-18T13:17:36Z
1456.1
2022-09-18T13:17:37Z
1456.3
2022-09-18T13:17:38Z
1456.5
2022-09-18T13:17:39Z
1456.7
2022-09-18T13:17:40Z
1456.8
2022-09-18T13:17:41Z
1456.9
2022-09-18T13:17:42Z
1457.2
2022-09-18T13:17:43Z
1457.3
2022-09-18T13:17:44Z
1457.5
2022-09-18T13:17:45Z
1457.7
2022-09-18T13:17:46Z
1458.0
2022-09-18T13:17:47Z
1458.2
2022-09-18T13:17:48Z
1458.4
2022-09-18T13:17:49Z
1458.7
2022-09-18T13:17:50Z
1458.9
2022-09-18T13:17:51Z
1459.0
2022-09-18T13:17:52Z
1459.2
2022-09-18T13:17:53Z
1459.4
2022-09-18T13:17:54Z
1459.6
2022-09-18T13:17:55Z
1459.8
2022-09-18T13:17:56Z
1460.0
2022-09-18T13:17:57Z
1460.2
2022-09-18T13:17:58Z
1460.6
2022-09-18T13:17:59Z
1460.8
2022-09-18T13:18:00Z
1461.0
2022-09-18T13:18:01Z
1461.5
2022-09-18T13:18:02Z
1461.7
2022-09-18T13:18:03Z
1461.9
2022-09-18T13:18:04Z
1462.2
2022-09-18T13:18:05Z
1462.6
2022-09-18T13:18:06Z
1463.0
2022-09-18T13:18:07Z
1463.2
2022-09-18T13:18:08Z
1463.5
2022-09-18T13:18:09Z
1463.9
2022-09-18T13:18:10Z
1464.3
2022-09-18T13:18:11Z
1464.6
2022-09-18T13:18:12Z
1464.9
2022-09-18T13:18:13Z
1465.1
2022-09-18T13:18:14Z
1465.4
2022-09-18T13:18:15Z
1465.7
2022-09-18T13:18:16Z
1466.0
2022-09-18T13:18:17Z
1466.3
2022-09-18T13:18:18Z
1466.5
2022-09-18T13:18:19Z
1466.8
2022-09-18T13:18:20Z
1467.0
2022-09-18T13:18:21Z
1467.3
2022-09-18T13:18:22Z
1467.5
2022-09-18T13:18:23Z
1467.8
2022-09-18T13:18:24Z
1468.0
2022-09-18T13:18:25Z
1468.2
2022-09-18T13:18:26Z
1468.6
2022-09-18T13:18:27Z
1468.8
2022-09-18T13:18:28Z
1469.0
2022-09-18T13:18:29Z
1469.2
2022-09-18T13:18:30Z
1469.4
2022-09-18T13:18:31Z
1469.5
2022-09-18T13:18:32Z
1469.7
2022-09-18T13:18:33Z
1469.9
2022-09-18T13:18:34Z
1470.1
2022-09-18T13:18:35Z
1470.2
2022-09-18T13:18:36Z
1470.4
2022-09-18T13:18:37Z
1470.5
2022-09-18T13:18:38Z
1470.6
2022-09-18T13:18:39Z
1470.7
2022-09-18T13:18:40Z
1470.8
2022-09-18T13:18:41Z
1470.9
2022-09-18T13:18:42Z
1471.1
2022-09-18T13:18:43Z
1471.2
2022-09-18T13:18:44Z
1471.4
2022-09-18T13:18:45Z
1471.5
2022-09-18T13:18:46Z
1471.5
2022-09-18T13:18:47Z
1471.7
2022-09-18T13:18:48Z
1471.8
2022-09-18T13:18:49Z
1471.9
2022-09-18T13:18:50Z
1472.0
2022-09-18T13:18:51Z
1472.1
2022-09-18T13:18:52Z
1472.2
2022-09-18T13:18:53Z
1472.3
2022-09-18T13:18:54Z
1472.4
2022-09-18T13:18:55Z
1472.5
2022-09-18T13:18:56Z
1472.5
2022-09-18T13:18:57Z
1472.6
2022-09-18T13:18:58Z
1472.7
2022-09-18T13:18:59Z
1472.9
2022-09-18T13:19:00Z
1472.9
2022-09-18T13:19:01Z
1473.0
2022-09-18T13:19:03Z
1473.2
2022-09-18T13:19:04Z
1473.2
2022-09-18T13:19:05Z
1473.4
2022-09-18T13:19:06Z
1473.4
2022-09-18T13:19:07Z
1473.6
2022-09-18T13:19:08Z
1473.6
2022-09-18T13:19:09Z
1473.9
2022-09-18T13:19:10Z
1474.0
2022-09-18T13:19:11Z
1474.1
2022-09-18T13:19:12Z
1474.3
2022-09-18T13:19:13Z
1474.4
2022-09-18T13:19:14Z
1474.6
2022-09-18T13:19:15Z
1474.6
2022-09-18T13:19:16Z
1474.8
2022-09-18T13:19:17Z
1474.9
2022-09-18T13:19:18Z
1475.0
2022-09-18T13:19:19Z
1475.2
2022-09-18T13:19:20Z
1475.2
2022-09-18T13:19:21Z
1475.4
2022-09-18T13:19:22Z
1475.5
2022-09-18T13:19:23Z
1475.6
2022-09-18T13:19:24Z
1475.7
2022-09-18T13:19:25Z
1475.8
2022-09-18T13:19:26Z
1475.9
2022-09-18T13:19:27Z
1476.0
2022-09-18T13:19:28Z
1476.0
2022-09-18T13:19:29Z
1476.2
2022-09-18T13:19:30Z
1476.2
2022-09-18T13:19:31Z
1476.3
2022-09-18T13:19:32Z
1476.4
2022-09-18T13:19:33Z
1476.5
2022-09-18T13:19:34Z
1476.6
2022-09-18T13:19:35Z
1476.6
2022-09-18T13:19:36Z
1476.7
2022-09-18T13:19:37Z
1476.7
2022-09-18T13:19:38Z
1476.7
2022-09-18T13:19:39Z
1476.8
2022-09-18T13:19:40Z
1476.8
2022-09-18T13:19:41Z
1476.8
2022-09-18T13:19:42Z
1476.8
2022-09-18T13:19:43Z
1476.8
2022-09-18T13:19:44Z
1476.9
2022-09-18T13:19:45Z
1476.9
2022-09-18T13:19:46Z
1476.9
2022-09-18T13:19:47Z
1476.9
2022-09-18T13:19:48Z
1476.8
2022-09-18T13:19:49Z
1476.8
2022-09-18T13:19:50Z
1476.8
2022-09-18T13:19:51Z
1476.8
2022-09-18T13:19:52Z
1476.7
2022-09-18T13:19:53Z
1476.7
2022-09-18T13:19:54Z
1476.7
2022-09-18T13:19:55Z
1476.7
2022-09-18T13:19:56Z
1476.7
2022-09-18T13:19:57Z
1476.7
2022-09-18T13:19:58Z
1476.8
2022-09-18T13:19:59Z
1476.8
2022-09-18T13:20:00Z
1476.9
2022-09-18T13:20:01Z
1477.0
2022-09-18T13:20:02Z
1477.0
2022-09-18T13:20:03Z
1477.1
2022-09-18T13:20:04Z
1477.2
2022-09-18T13:20:05Z
1477.4
2022-09-18T13:20:06Z
1477.4
2022-09-18T13:20:07Z
1477.6
2022-09-18T13:20:08Z
1477.7
2022-09-18T13:20:09Z
1477.9
2022-09-18T13:20:10Z
1478.0
2022-09-18T13:20:11Z
1478.2
2022-09-18T13:20:12Z
1478.2
2022-09-18T13:20:13Z
1478.5
2022-09-18T13:20:14Z
1478.6
2022-09-18T13:20:15Z
1478.7
2022-09-18T13:20:16Z
1478.8
2022-09-18T13:20:17Z
1479.0
2022-09-18T13:20:18Z
1479.1
2022-09-18T13:20:19Z
1479.2
2022-09-18T13:20:20Z
1479.4
2022-09-18T13:20:21Z
1479.4
2022-09-18T13:20:22Z
1479.6
2022-09-18T13:20:23Z
1479.7
2022-09-18T13:20:24Z
1479.9
2022-09-18T13:20:25Z
1480.0
2022-09-18T13:20:26Z
1480.1
2022-09-18T13:20:27Z
1480.2
2022-09-18T13:20:28Z
1480.4
2022-09-18T13:20:29Z
1480.5
2022-09-18T13:20:30Z
1480.7
2022-09-18T13:20:31Z
1480.7
2022-09-18T13:20:32Z
1480.9
2022-09-18T13:20:33Z
1480.9
2022-09-18T13:20:34Z
1481.1
2022-09-18T13:20:35Z
1481.2
2022-09-18T13:20:36Z
1481.3
2022-09-18T13:20:37Z
1481.4
2022-09-18T13:20:38Z
1481.5
2022-09-18T13:20:39Z
1481.6
2022-09-18T13:20:40Z
1481.7
2022-09-18T13:20:41Z
1481.8
2022-09-18T13:20:42Z
1481.9
2022-09-18T13:20:43Z
1482.0
2022-09-18T13:20:44Z
1482.1
2022-09-18T13:20:45Z
1482.1
2022-09-18T13:20:46Z
1482.2
2022-09-18T13:20:47Z
1482.3
2022-09-18T13:20:48Z
1482.5
2022-09-18T13:20:49Z
1482.5
2022-09-18T13:20:50Z
1482.7
2022-09-18T13:20:51Z
1482.7
2022-09-18T13:20:52Z
1482.8
2022-09-18T13:20:53Z
1482.9
2022-09-18T13:20:54Z
1483.0
2022-09-18T13:20:55Z
1483.0
2022-09-18T13:20:56Z
1483.1
2022-09-18T13:20:57Z
1483.2
2022-09-18T13:20:58Z
1483.3
2022-09-18T13:20:59Z
1483.3
2022-09-18T13:21:00Z
1483.4
2022-09-18T13:21:01Z
1483.4
2022-09-18T13:21:02Z
1483.5
2022-09-18T13:21:03Z
1483.5
2022-09-18T13:21:04Z
1483.5
2022-09-18T13:21:05Z
1483.6
2022-09-18T13:21:06Z
1483.6
2022-09-18T13:21:08Z
1483.6
2022-09-18T13:21:09Z
1483.7
2022-09-18T13:21:10Z
1483.7
2022-09-18T13:21:11Z
1483.8
2022-09-18T13:21:12Z
1483.8
2022-09-18T13:21:13Z
1483.8
2022-09-18T13:21:14Z
1483.9
2022-09-18T13:21:15Z
1483.9
2022-09-18T13:21:16Z
1484.0
2022-09-18T13:21:17Z
1484.1
2022-09-18T13:21:18Z
1484.1
2022-09-18T13:21:19Z
1484.2
2022-09-18T13:21:20Z
1484.2
2022-09-18T13:21:21Z
1484.2
2022-09-18T13:21:22Z
1484.2
2022-09-18T13:21:23Z
1484.2
2022-09-18T13:21:24Z
1484.2
2022-09-18T13:21:25Z
1484.2
2022-09-18T13:21:26Z
1484.2
2022-09-18T13:21:27Z
1484.2
2022-09-18T13:21:28Z
1484.2
2022-09-18T13:21:29Z
1484.1
2022-09-18T13:21:30Z
1484.1
2022-09-18T13:21:31Z
1484.1
2022-09-18T13:21:32Z
1484.0
2022-09-18T13:21:33Z
1484.0
2022-09-18T13:21:34Z
1484.0
2022-09-18T13:21:35Z
1483.9
2022-09-18T13:21:36Z
1483.9
2022-09-18T13:21:37Z
1483.9
2022-09-18T13:21:38Z
1483.9
2022-09-18T13:21:39Z
1483.8
2022-09-18T13:21:40Z
1483.8
2022-09-18T13:21:41Z
1483.8
2022-09-18T13:21:42Z
1483.7
2022-09-18T13:21:43Z
1483.7
2022-09-18T13:21:44Z
1483.6
2022-09-18T13:21:45Z
1483.5
2022-09-18T13:21:46Z
1483.5
2022-09-18T13:21:47Z
1483.4
2022-09-18T13:21:48Z
1483.3
2022-09-18T13:21:49Z
1483.3
2022-09-18T13:21:50Z
1483.2
2022-09-18T13:21:51Z
1483.2
2022-09-18T13:21:52Z
1483.2
2022-09-18T13:21:53Z
1483.2
2022-09-18T13:21:54Z
1483.1
2022-09-18T13:21:55Z
1483.1
2022-09-18T13:21:56Z
1483.0
2022-09-18T13:21:57Z
1482.9
2022-09-18T13:21:58Z
1482.9
2022-09-18T13:21:59Z
1482.8
2022-09-18T13:22:00Z
1482.8
2022-09-18T13:22:01Z
1482.8
2022-09-18T13:22:02Z
1482.8
2022-09-18T13:22:03Z
1482.8
2022-09-18T13:22:04Z
1482.7
2022-09-18T13:22:05Z
1482.7
2022-09-18T13:22:06Z
1482.7
2022-09-18T13:22:07Z
1482.6
2022-09-18T13:22:08Z
1482.5
2022-09-18T13:22:09Z
1482.5
2022-09-18T13:22:10Z
1482.5
2022-09-18T13:22:11Z
1482.4
2022-09-18T13:22:12Z
1482.4
2022-09-18T13:22:13Z
1482.4
2022-09-18T13:22:14Z
1482.4
2022-09-18T13:22:15Z
1482.4
2022-09-18T13:22:16Z
1482.4
2022-09-18T13:22:17Z
1482.4
2022-09-18T13:22:18Z
1482.4
2022-09-18T13:22:19Z
1482.4
2022-09-18T13:22:20Z
1482.3
2022-09-18T13:22:21Z
1482.3
2022-09-18T13:22:22Z
1482.3
2022-09-18T13:22:23Z
1482.3
2022-09-18T13:22:24Z
1482.3
2022-09-18T13:22:25Z
1482.3
2022-09-18T13:22:26Z
1482.3
2022-09-18T13:22:27Z
1482.3
2022-09-18T13:22:28Z
1482.2
2022-09-18T13:22:29Z
1482.2
2022-09-18T13:22:30Z
1482.1
2022-09-18T13:22:31Z
1482.0
2022-09-18T13:22:32Z
1481.9
2022-09-18T13:22:33Z
1481.8
2022-09-18T13:22:34Z
1481.7
2022-09-18T13:22:35Z
1481.5
2022-09-18T13:22:36Z
1481.4
2022-09-18T13:22:37Z
1481.2
2022-09-18T13:22:38Z
1481.1
2022-09-18T13:22:39Z
1480.9
2022-09-18T13:22:40Z
1480.7
2022-09-18T13:22:41Z
1480.6
2022-09-18T13:22:42Z
1480.3
2022-09-18T13:22:43Z
1480.3
2022-09-18T13:22:44Z
1480.1
2022-09-18T13:22:45Z
1479.8
2022-09-18T13:22:46Z
1479.7
2022-09-18T13:22:47Z
1479.6
2022-09-18T13:22:48Z
1479.4
2022-09-18T13:22:49Z
1479.2
2022-09-18T13:22:50Z
1479.2
2022-09-18T13:22:51Z
1478.9
2022-09-18T13:22:52Z
1478.8
2022-09-18T13:22:53Z
1478.6
2022-09-18T13:22:54Z
1478.5
2022-09-18T13:22:55Z
1478.2
2022-09-18T13:22:56Z
1478.1
2022-09-18T13:22:57Z
1477.8
2022-09-18T13:22:58Z
1477.8
2022-09-18T13:22:59Z
1477.6
2022-09-18T13:23:00Z
1477.4
2022-09-18T13:23:01Z
1477.3
2022-09-18T13:23:02Z
1477.2
2022-09-18T13:23:03Z
1477.1
2022-09-18T13:23:04Z
1477.0
2022-09-18T13:23:05Z
1476.8
2022-09-18T13:23:06Z
1476.7
2022-09-18T13:23:07Z
1476.7
2022-09-18T13:23:08Z
1476.6
2022-09-18T13:23:09Z
1476.6
2022-09-18T13:23:10Z
1476.5
2022-09-18T13:23:11Z
1476.5
2022-09-18T13:23:12Z
1476.5
2022-09-18T13:23:13Z
1476.5
2022-09-18T13:23:14Z
1476.5
2022-09-18T13:23:15Z
1476.5
2022-09-18T13:23:16Z
1476.5
2022-09-18T13:23:17Z
1476.5
2022-09-18T13:23:18Z
1476.5
2022-09-18T13:23:19Z
1476.5
2022-09-18T13:23:20Z
1476.5
2022-09-18T13:23:21Z
1476.5
2022-09-18T13:23:22Z
1476.5
2022-09-18T13:23:23Z
1476.5
2022-09-18T13:23:24Z
1476.5
2022-09-18T13:23:25Z
1476.4
2022-09-18T13:23:26Z
1476.4
2022-09-18T13:23:27Z
1476.4
2022-09-18T13:23:28Z
1476.3
2022-09-18T13:23:29Z
1476.2
2022-09-18T13:23:30Z
1476.1
2022-09-18T13:23:31Z
1476.0
2022-09-18T13:23:32Z
1475.9
2022-09-18T13:23:33Z
1475.8
2022-09-18T13:23:34Z
1475.6
2022-09-18T13:23:35Z
1475.4
2022-09-18T13:23:36Z
1475.3
2022-09-18T13:23:37Z
1475.1
2022-09-18T13:23:38Z
1474.9
2022-09-18T13:23:39Z
1474.7
2022-09-18T13:23:40Z
1474.5
2022-09-18T13:23:41Z
1474.3
2022-09-18T13:23:42Z
1473.9
2022-09-18T13:23:43Z
1473.7
2022-09-18T13:23:44Z
1473.5
2022-09-18T13:23:45Z
1473.2
2022-09-18T13:23:46Z
1473.0
2022-09-18T13:23:47Z
1472.9
2022-09-18T13:23:48Z
1472.8
2022-09-18T13:23:49Z
1472.6
2022-09-18T13:23:50Z
1472.5
2022-09-18T13:23:51Z
1472.4
2022-09-18T13:23:52Z
1472.2
2022-09-18T13:23:53Z
1472.1
2022-09-18T13:23:54Z
1471.9
2022-09-18T13:23:55Z
1471.7
2022-09-18T13:23:56Z
1471.6
2022-09-18T13:23:57Z
1471.6
2022-09-18T13:23:58Z
1471.6
2022-09-18T13:23:59Z
1471.5
2022-09-18T13:24:00Z
1471.4
2022-09-18T13:24:01Z
1471.2
2022-09-18T13:24:02Z
1470.9
2022-09-18T13:24:03Z
1470.5
2022-09-18T13:24:04Z
1470.3
2022-09-18T13:24:05Z
1470.1
2022-09-18T13:24:06Z
1469.9
2022-09-18T13:24:07Z
1469.6
2022-09-18T13:24:08Z
1469.3
2022-09-18T13:24:09Z
1469.1
2022-09-18T13:24:10Z
1468.6
2022-09-18T13:24:11Z
1468.2
2022-09-18T13:24:12Z
1467.9
2022-09-18T13:24:13Z
1467.7
2022-09-18T13:24:14Z
1467.4
2022-09-18T13:24:15Z
1467.2
2022-09-18T13:24:16Z
1467.1
2022-09-18T13:24:17Z
1466.9
2022-09-18T13:24:18Z
1466.7
2022-09-18T13:24:19Z
1466.5
2022-09-18T13:24:20Z
1466.5
2022-09-18T13:24:21Z
1466.3
2022-09-18T13:24:22Z
1465.9
2022-09-18T13:24:23Z
1465.7
2022-09-18T13:24:24Z
1465.5
2022-09-18T13:24:25Z
1465.1
2022-09-18T13:24:26Z
1464.8
2022-09-18T13:24:27Z
1464.6
2022-09-18T13:24:28Z
1464.3
2022-09-18T13:24:29Z
1464.0
2022-09-18T13:24:30Z
1463.4
2022-09-18T13:24:31Z
1463.2
2022-09-18T13:24:32Z
1462.8
2022-09-18T13:24:33Z
1462.4
2022-09-18T13:24:34Z
1462.1
2022-09-18T13:24:35Z
1462.0
2022-09-18T13:24:36Z
1461.6
2022-09-18T13:24:37Z
1461.4
2022-09-18T13:24:38Z
1460.9
2022-09-18T13:24:39Z
1460.1
2022-09-18T13:24:40Z
1459.8
2022-09-18T13:24:41Z
1459.4
2022-09-18T13:24:42Z
1459.0
2022-09-18T13:24:43Z
1458.6
2022-09-18T13:24:44Z
1458.2
2022-09-18T13:24:45Z
1457.9
2022-09-18T13:24:46Z
1457.5
2022-09-18T13:24:47Z
1457.2
2022-09-18T13:24:48Z
1457.0
2022-09-18T13:24:49Z
1456.8
2022-09-18T13:24:50Z
1456.2
2022-09-18T13:24:51Z
1456.0
2022-09-18T13:24:52Z
1455.8
2022-09-18T13:24:53Z
1455.2
2022-09-18T13:24:54Z
1455.0
2022-09-18T13:24:55Z
1454.8
2022-09-18T13:24:56Z
1454.5
2022-09-18T13:24:57Z
1454.3
2022-09-18T13:24:58Z
1453.8
2022-09-18T13:24:59Z
1453.4
2022-09-18T13:25:00Z
1453.3
2022-09-18T13:25:01Z
1452.9
2022-09-18T13:25:02Z
1452.6
2022-09-18T13:25:03Z
1452.0
2022-09-18T13:25:04Z
1451.7
2022-09-18T13:25:05Z
1451.5
2022-09-18T13:25:06Z
1451.0
2022-09-18T13:25:07Z
1450.5
2022-09-18T13:25:08Z
1450.0
2022-09-18T13:25:09Z
1449.7
2022-09-18T13:25:10Z
1449.1
2022-09-18T13:25:11Z
1448.6
2022-09-18T13:25:12Z
1448.2
2022-09-18T13:25:13Z
1447.7
2022-09-18T13:25:14Z
1447.4
2022-09-18T13:25:15Z
1446.9
2022-09-18T13:25:16Z
1446.4
2022-09-18T13:25:17Z
1446.0
2022-09-18T13:25:18Z
1445.6
2022-09-18T13:25:19Z
1445.3
2022-09-18T13:25:20Z
1445.2
2022-09-18T13:25:21Z
1445.1
2022-09-18T13:25:22Z
1445.0
2022-09-18T13:25:23Z
1444.6
2022-09-18T13:25:24Z
1444.3
2022-09-18T13:25:25Z
1444.1
2022-09-18T13:25:26Z
1443.8
2022-09-18T13:25:27Z
1443.6
2022-09-18T13:25:28Z
1443.5
2022-09-18T13:25:29Z
1443.0
2022-09-18T13:25:30Z
1442.7
2022-09-18T13:25:31Z
1442.3
2022-09-18T13:25:32Z
1442.1
2022-09-18T13:25:33Z
1441.7
2022-09-18T13:25:34Z
1441.4
2022-09-18T13:25:35Z
1441.0
2022-09-18T13:25:36Z
1440.7
2022-09-18T13:25:37Z
1440.5
2022-09-18T13:25:38Z
1440.2
2022-09-18T13:25:39Z
1439.9
2022-09-18T13:25:40Z
1439.5
2022-09-18T13:25:41Z
1439.3
2022-09-18T13:25:42Z
1439.1
2022-09-18T13:25:43Z
1438.8
2022-09-18T13:25:44Z
1438.3
2022-09-18T13:25:45Z
1438.0
2022-09-18T13:25:46Z
1437.7
2022-09-18T13:25:47Z
1437.5
2022-09-18T13:25:48Z
1437.1
2022-09-18T13:25:49Z
1436.6
2022-09-18T13:25:50Z
1436.0
2022-09-18T13:25:51Z
1435.8
2022-09-18T13:25:52Z
1435.6
2022-09-18T13:25:53Z
1435.2
2022-09-18T13:25:54Z
1434.6
2022-09-18T13:25:55Z
1434.5
2022-09-18T13:25:56Z
1434.2
2022-09-18T13:25:57Z
1433.7
2022-09-18T13:25:58Z
1433.4
2022-09-18T13:25:59Z
1433.2
2022-09-18T13:26:00Z
1433.0
2022-09-18T13:26:01Z
1432.6
2022-09-18T13:26:02Z
1432.1
2022-09-18T13:26:03Z
1431.8
2022-09-18T13:26:04Z
1431.8
2022-09-18T13:26:05Z
1431.5
2022-09-18T13:26:06Z
1431.3
2022-09-18T13:26:07Z
1431.1
2022-09-18T13:26:08Z
1430.9
2022-09-18T13:26:09Z
1430.6
2022-09-18T13:26:10Z
1429.8
2022-09-18T13:26:11Z
1429.6
2022-09-18T13:26:12Z
1429.1
2022-09-18T13:26:13Z
1428.7
2022-09-18T13:26:14Z
1428.3
2022-09-18T13:26:15Z
1427.9
2022-09-18T13:26:16Z
1427.6
2022-09-18T13:26:17Z
1427.1
2022-09-18T13:26:18Z
1426.7
2022-09-18T13:26:19Z
1426.3
2022-09-18T13:26:20Z
1425.6
2022-09-18T13:26:21Z
1425.4
2022-09-18T13:26:22Z
1425.1
2022-09-18T13:26:23Z
1424.8
2022-09-18T13:26:24Z
1424.5
2022-09-18T13:26:25Z
1424.1
2022-09-18T13:26:26Z
1423.8
2022-09-18T13:26:27Z
1423.5
2022-09-18T13:26:28Z
1423.1
2022-09-18T13:26:29Z
1422.8
2022-09-18T13:26:30Z
1422.5
2022-09-18T13:26:31Z
1422.2
2022-09-18T13:26:32Z
1421.8
2022-09-18T13:26:33Z
1421.5
2022-09-18T13:26:34Z
1421.1
2022-09-18T13:26:35Z
1420.9
2022-09-18T13:26:36Z
1420.7
2022-09-18T13:26:37Z
1420.2
2022-09-18T13:26:38Z
1419.9
2022-09-18T13:26:39Z
1419.8
2022-09-18T13:26:40Z
1419.5
2022-09-18T13:26:41Z
1418.7
2022-09-18T13:26:42Z
1418.5
2022-09-18T13:26:43Z
1418.0
2022-09-18T13:26:44Z
1417.8
2022-09-18T13:26:45Z
1417.7
2022-09-18T13:26:46Z
1417.6
2022-09-18T13:26:47Z
1417.3
2022-09-18T13:26:48Z
1417.2
2022-09-18T13:26:49Z
1416.9
2022-09-18T13:26:50Z
1416.5
2022-09-18T13:26:51Z
1416.1
2022-09-18T13:26:52Z
1415.9
2022-09-18T13:26:53Z
1415.6
2022-09-18T13:26:54Z
1415.6
2022-09-18T13:26:55Z
1415.2
2022-09-18T13:26:56Z
1415.1
2022-09-18T13:26:57Z
1414.9
2022-09-18T13:26:58Z
1414.6
2022-09-18T13:26:59Z
1414.2
2022-09-18T13:27:00Z
1413.9
2022-09-18T13:27:01Z
1413.8
2022-09-18T13:27:02Z
1413.7
2022-09-18T13:27:03Z
1413.7
2022-09-18T13:27:04Z
1413.6
2022-09-18T13:27:05Z
1413.3
2022-09-18T13:27:06Z
1413.3
2022-09-18T13:27:07Z
1413.0
2022-09-18T13:27:08Z
1412.8
2022-09-18T13:27:09Z
1412.8
2022-09-18T13:27:11Z
1412.6
2022-09-18T13:27:12Z
1412.6
2022-09-18T13:27:13Z
1412.6
2022-09-18T13:27:14Z
1412.6
2022-09-18T13:27:15Z
1412.6
2022-09-18T13:27:16Z
1412.6
2022-09-18T13:27:17Z
1412.4
2022-09-18T13:27:18Z
1411.8
2022-09-18T13:27:19Z
1411.4
2022-09-18T13:27:20Z
1411.2
2022-09-18T13:27:21Z
1410.9
2022-09-18T13:27:22Z
1410.4
2022-09-18T13:27:23Z
1410.1
2022-09-18T13:27:24Z
1409.6
2022-09-18T13:27:25Z
1409.3
2022-09-18T13:27:26Z
1409.1
2022-09-18T13:27:27Z
1408.9
2022-09-18T13:27:28Z
1408.6
2022-09-18T13:27:29Z
1408.3
2022-09-18T13:27:30Z
1408.1
2022-09-18T13:27:31Z
1407.8
2022-09-18T13:27:32Z
1407.3
2022-09-18T13:27:33Z
1407.1
2022-09-18T13:27:34Z
1406.8
2022-09-18T13:27:35Z
1406.6
2022-09-18T13:27:36Z
1406.1
2022-09-18T13:27:37Z
1405.8
2022-09-18T13:27:38Z
1405.5
2022-09-18T13:27:39Z
1405.1
2022-09-18T13:27:40Z
1404.7
2022-09-18T13:27:41Z
1404.3
2022-09-18T13:27:42Z
1404.1
2022-09-18T13:27:43Z
1403.7
2022-09-18T13:27:44Z
1403.3
2022-09-18T13:27:45Z
1402.7
2022-09-18T13:27:46Z
1402.4
2022-09-18T13:27:47Z
1402.1
2022-09-18T13:27:48Z
1401.6
2022-09-18T13:27:49Z
1401.3
2022-09-18T13:27:50Z
1401.0
2022-09-18T13:27:51Z
1400.7
2022-09-18T13:27:52Z
1400.5
2022-09-18T13:27:53Z
1400.2
2022-09-18T13:27:54Z
1400.0
2022-09-18T13:27:55Z
1399.7
2022-09-18T13:27:56Z
1399.6
2022-09-18T13:27:57Z
1399.1
2022-09-18T13:27:58Z
1398.6
2022-09-18T13:27:59Z
1398.3
2022-09-18T13:28:00Z
1398.0
2022-09-18T13:28:01Z
1397.7
2022-09-18T13:28:02Z
1397.5
2022-09-18T13:28:03Z
1397.2
2022-09-18T13:28:04Z
1397.0
2022-09-18T13:28:05Z
1396.6
2022-09-18T13:28:06Z
1396.2
2022-09-18T13:28:07Z
1395.9
2022-09-18T13:28:08Z
1395.7
2022-09-18T13:28:09Z
1395.4
2022-09-18T13:28:10Z
1395.1
2022-09-18T13:28:11Z
1394.9
2022-09-18T13:28:12Z
1394.4
2022-09-18T13:28:13Z
1394.2
2022-09-18T13:28:14Z
1393.8
2022-09-18T13:28:15Z
1393.6
2022-09-18T13:28:16Z
1393.3
2022-09-18T13:28:17Z
1393.1
2022-09-18T13:28:18Z
1392.6
2022-09-18T13:28:19Z
1392.4
2022-09-18T13:28:20Z
1392.0
2022-09-18T13:28:21Z
1391.7
2022-09-18T13:28:22Z
1391.3
2022-09-18T13:28:23Z
1390.9
2022-09-18T13:28:24Z
1390.7
2022-09-18T13:28:25Z
1390.3
2022-09-18T13:28:26Z
1389.8
2022-09-18T13:28:27Z
1389.6
2022-09-18T13:28:28Z
1389.4
2022-09-18T13:28:29Z
1389.2
2022-09-18T13:28:30Z
1388.8
2022-09-18T13:28:31Z
1388.5
2022-09-18T13:28:32Z
1388.4
2022-09-18T13:28:33Z
1388.2
2022-09-18T13:28:34Z
1388.0
2022-09-18T13:28:35Z
1387.6
2022-09-18T13:28:36Z
1387.5
2022-09-18T13:28:37Z
1387.2
2022-09-18T13:28:38Z
1386.9
2022-09-18T13:28:39Z
1386.7
2022-09-18T13:28:40Z
1386.5
2022-09-18T13:28:41Z
1386.3
2022-09-18T13:28:42Z
1386.1
2022-09-18T13:28:43Z
1385.8
2022-09-18T13:28:44Z
1385.5
2022-09-18T13:28:45Z
1385.2
2022-09-18T13:28:46Z
1385.1
2022-09-18T13:28:47Z
1384.9
2022-09-18T13:28:48Z
1384.8
2022-09-18T13:28:49Z
1384.6
2022-09-18T13:28:50Z
1384.3
2022-09-18T13:28:51Z
1384.1
2022-09-18T13:28:52Z
1383.9
2022-09-18T13:28:53Z
1383.7
2022-09-18T13:28:54Z
1383.6
2022-09-18T13:28:55Z
1383.2
2022-09-18T13:28:56Z
1383.0
2022-09-18T13:28:57Z
1382.7
2022-09-18T13:28:58Z
1382.4
2022-09-18T13:28:59Z
1382.1
2022-09-18T13:29:00Z
1381.9
2022-09-18T13:29:01Z
1381.7
2022-09-18T13:29:02Z
1381.4
2022-09-18T13:29:03Z
1381.2
2022-09-18T13:29:04Z
1381.1
2022-09-18T13:29:05Z
1381.1
2022-09-18T13:29:06Z
1380.9
2022-09-18T13:29:08Z
1380.8
2022-09-18T13:29:09Z
1380.7
2022-09-18T13:29:10Z
1380.6
2022-09-18T13:29:11Z
1380.5
2022-09-18T13:29:12Z
1380.4
2022-09-18T13:29:13Z
1380.2
2022-09-18T13:29:14Z
1379.6
2022-09-18T13:29:15Z
1379.5
2022-09-18T13:29:16Z
1379.4
2022-09-18T13:29:17Z
1379.1
2022-09-18T13:29:18Z
1379.0
2022-09-18T13:29:19Z
1378.6
2022-09-18T13:29:20Z
1378.3
2022-09-18T13:29:21Z
1378.2
2022-09-18T13:29:22Z
1378.1
2022-09-18T13:29:23Z
1377.9
2022-09-18T13:29:24Z
1377.7
2022-09-18T13:29:25Z
1377.6
2022-09-18T13:29:26Z
1377.5
2022-09-18T13:29:27Z
1377.5
2022-09-18T13:29:28Z
1377.4
2022-09-18T13:29:29Z
1377.4
2022-09-18T13:29:30Z
1377.1
2022-09-18T13:29:31Z
1377.1
2022-09-18T13:29:32Z
1377.0
2022-09-18T13:29:33Z
1376.9
2022-09-18T13:29:34Z
1376.7
2022-09-18T13:29:35Z
1376.6
2022-09-18T13:29:36Z
1376.4
2022-09-18T13:29:37Z
1376.2
2022-09-18T13:29:38Z
1376.0
2022-09-18T13:29:39Z
1375.8
2022-09-18T13:29:40Z
1375.6
2022-09-18T13:29:41Z
1375.1
2022-09-18T13:29:42Z
1374.9
2022-09-18T13:29:43Z
1374.8
2022-09-18T13:29:44Z
1374.7
2022-09-18T13:29:45Z
1374.1
2022-09-18T13:29:46Z
1374.0
2022-09-18T13:29:47Z
1373.9
2022-09-18T13:29:48Z
1373.8
2022-09-18T13:29:49Z
1373.6
2022-09-18T13:29:50Z
1373.4
2022-09-18T13:29:51Z
1373.3
2022-09-18T13:29:52Z
1373.3
2022-09-18T13:29:53Z
1373.2
2022-09-18T13:29:54Z
1372.8
2022-09-18T13:29:55Z
1372.7
2022-09-18T13:29:56Z
1372.4
2022-09-18T13:29:57Z
1372.2
2022-09-18T13:29:59Z
1372.0
2022-09-18T13:30:00Z
1371.9
2022-09-18T13:30:01Z
1371.6
2022-09-18T13:30:02Z
1371.5
2022-09-18T13:30:03Z
1371.4
2022-09-18T13:30:04Z
1371.1
2022-09-18T13:30:05Z
1370.8
2022-09-18T13:30:06Z
1370.5
2022-09-18T13:30:07Z
1370.4
2022-09-18T13:30:08Z
1370.1
2022-09-18T13:30:09Z
1369.9
2022-09-18T13:30:10Z
1369.9
2022-09-18T13:30:11Z
1369.7
2022-09-18T13:30:12Z
1369.4
2022-09-18T13:30:13Z
1369.1
2022-09-18T13:30:14Z
1369.0
2022-09-18T13:30:15Z
1368.8
2022-09-18T13:30:16Z
1368.7
2022-09-18T13:30:17Z
1368.6
2022-09-18T13:30:18Z
1368.4
2022-09-18T13:30:19Z
1368.2
2022-09-18T13:30:20Z
1368.1
2022-09-18T13:30:21Z
1368.0
2022-09-18T13:30:22Z
1368.0
2022-09-18T13:30:23Z
1367.7
2022-09-18T13:30:24Z
1367.5
2022-09-18T13:30:25Z
1367.2
2022-09-18T13:30:26Z
1367.1
2022-09-18T13:30:27Z
1366.8
2022-09-18T13:30:28Z
1366.7
2022-09-18T13:30:29Z
1366.6
2022-09-18T13:30:30Z
1366.5
2022-09-18T13:30:31Z
1366.3
2022-09-18T13:30:32Z
1366.0
2022-09-18T13:30:33Z
1365.7
2022-09-18T13:30:34Z
1365.4
2022-09-18T13:30:35Z
1365.2
2022-09-18T13:30:36Z
1364.8
2022-09-18T13:30:37Z
1364.5
2022-09-18T13:30:38Z
1364.3
2022-09-18T13:30:39Z
1364.2
2022-09-18T13:30:40Z
1364.0
2022-09-18T13:30:41Z
1363.8
2022-09-18T13:30:42Z
1363.5
2022-09-18T13:30:43Z
1363.2
2022-09-18T13:30:44Z
1363.2
2022-09-18T13:30:45Z
1363.2
2022-09-18T13:30:46Z
1363.0
2022-09-18T13:30:47Z
1362.8
2022-09-18T13:30:48Z
1362.5
2022-09-18T13:30:49Z
1362.3
2022-09-18T13:30:50Z
1362.1
2022-09-18T13:30:51Z
1362.0
2022-09-18T13:30:52Z
1361.9
2022-09-18T13:30:53Z
1361.7
2022-09-18T13:30:54Z
1361.6
2022-09-18T13:30:55Z
1361.5
2022-09-18T13:30:56Z
1361.5
2022-09-18T13:30:57Z
1361.3
2022-09-18T13:30:58Z
1361.1
2022-09-18T13:30:59Z
1361.0
2022-09-18T13:31:00Z
1360.9
2022-09-18T13:31:01Z
1360.8
2022-09-18T13:31:02Z
1360.6
2022-09-18T13:31:03Z
1360.6
2022-09-18T13:31:04Z
1360.5
2022-09-18T13:31:05Z
1360.3
2022-09-18T13:31:06Z
1360.3
2022-09-18T13:31:07Z
1360.2
2022-09-18T13:31:08Z
1360.1
2022-09-18T13:31:09Z
1360.0
2022-09-18T13:31:10Z
1359.8
2022-09-18T13:31:11Z
1359.7
2022-09-18T13:31:12Z
1359.6
2022-09-18T13:31:13Z
1359.4
2022-09-18T13:31:14Z
1359.3
2022-09-18T13:31:15Z
1359.2
2022-09-18T13:31:16Z
1359.0
2022-09-18T13:31:17Z
1358.7
2022-09-18T13:31:18Z
1358.6
2022-09-18T13:31:19Z
1358.5
2022-09-18T13:31:20Z
1358.1
2022-09-18T13:31:21Z
1358.0
2022-09-18T13:31:22Z
1357.6
2022-09-18T13:31:23Z
1357.4
2022-09-18T13:31:24Z
1356.9
2022-09-18T13:31:25Z
1356.7
2022-09-18T13:31:26Z
1356.3
2022-09-18T13:31:27Z
1356.1
2022-09-18T13:31:28Z
1355.8
2022-09-18T13:31:29Z
1355.5
2022-09-18T13:31:30Z
1355.1
2022-09-18T13:31:31Z
1354.8
2022-09-18T13:31:32Z
1354.2
2022-09-18T13:31:33Z
1354.0
2022-09-18T13:31:34Z
1353.3
2022-09-18T13:31:35Z
1353.0
2022-09-18T13:31:36Z
1352.8
2022-09-18T13:31:37Z
1352.2
2022-09-18T13:31:38Z
1351.5
2022-09-18T13:31:39Z
1351.3
2022-09-18T13:31:40Z
1350.7
2022-09-18T13:31:41Z
1350.4
2022-09-18T13:31:42Z
1350.0
2022-09-18T13:31:43Z
1349.7
2022-09-18T13:31:44Z
1349.1
2022-09-18T13:31:45Z
1348.6
2022-09-18T13:31:46Z
1348.2
2022-09-18T13:31:48Z
1347.4
2022-09-18T13:31:49Z
1347.3
2022-09-18T13:31:50Z
1346.9
2022-09-18T13:31:52Z
1346.2
2022-09-18T13:31:53Z
1345.9
2022-09-18T13:31:54Z
1345.6
2022-09-18T13:31:56Z
1345.4
2022-09-18T13:31:57Z
1345.2
2022-09-18T13:31:58Z
1344.9
2022-09-18T13:31:59Z
1344.6
2022-09-18T13:32:00Z
1344.5
2022-09-18T13:32:01Z
1344.4
2022-09-18T13:32:02Z
1344.3
2022-09-18T13:32:03Z
1344.2
2022-09-18T13:32:04Z
1344.1
2022-09-18T13:32:05Z
1344.1
2022-09-18T13:32:06Z
1344.0
2022-09-18T13:32:07Z
1343.9
2022-09-18T13:32:08Z
1343.9
2022-09-18T13:32:09Z
1343.9
2022-09-18T13:32:10Z
1343.9
2022-09-18T13:32:11Z
1343.9
2022-09-18T13:32:12Z
1343.9
2022-09-18T13:32:13Z
1343.9
2022-09-18T13:32:14Z
1343.9
2022-09-18T13:32:15Z
1343.9
2022-09-18T13:32:16Z
1343.9
2022-09-18T13:32:17Z
1343.9
2022-09-18T13:32:18Z
1343.9
2022-09-18T13:32:19Z
1343.9
2022-09-18T13:32:20Z
1343.9
2022-09-18T13:32:21Z
1343.9
2022-09-18T13:32:22Z
1344.0
2022-09-18T13:32:23Z
1344.0
2022-09-18T13:32:24Z
1344.0
2022-09-18T13:32:25Z
1344.1
2022-09-18T13:32:26Z
1344.2
2022-09-18T13:32:27Z
1344.2
2022-09-18T13:32:28Z
1344.3
2022-09-18T13:32:29Z
1344.3
2022-09-18T13:32:30Z
1344.4
2022-09-18T13:32:31Z
1344.5
2022-09-18T13:32:32Z
1344.6
2022-09-18T13:32:33Z
1344.7
2022-09-18T13:32:34Z
1344.8
2022-09-18T13:32:35Z
1344.8
2022-09-18T13:32:36Z
1345.0
2022-09-18T13:32:37Z
1345.1
2022-09-18T13:32:38Z
1345.3
2022-09-18T13:32:39Z
1345.6
2022-09-18T13:32:40Z
1345.7
2022-09-18T13:32:41Z
1346.1
2022-09-18T13:32:42Z
1346.3
2022-09-18T13:32:43Z
1346.7
2022-09-18T13:32:44Z
1347.2
2022-09-18T13:32:45Z
1347.4
2022-09-18T13:32:46Z
1347.7
2022-09-18T13:32:47Z
1348.0
2022-09-18T13:32:48Z
1348.1
2022-09-18T13:32:49Z
1348.3
2022-09-18T13:32:50Z
1348.5
2022-09-18T13:32:51Z
1348.9
2022-09-18T13:32:52Z
1349.0
2022-09-18T13:32:53Z
1349.3
2022-09-18T13:32:54Z
1349.4
2022-09-18T13:32:55Z
1349.5
2022-09-18T13:32:56Z
1349.8
2022-09-18T13:32:57Z
1349.9
2022-09-18T13:32:58Z
1350.0
2022-09-18T13:32:59Z
1350.3
2022-09-18T13:33:00Z
1350.4
2022-09-18T13:33:01Z
1350.4
2022-09-18T13:33:02Z
1350.6
2022-09-18T13:33:03Z
1350.7
2022-09-18T13:33:04Z
1350.8
2022-09-18T13:33:05Z
1351.0
2022-09-18T13:33:06Z
1351.0
2022-09-18T13:33:07Z
1351.2
2022-09-18T13:33:08Z
1351.2
2022-09-18T13:33:09Z
1351.3
2022-09-18T13:33:10Z
1351.4
2022-09-18T13:33:11Z
1351.5
2022-09-18T13:33:12Z
1351.5
2022-09-18T13:33:13Z
1351.5
2022-09-18T13:33:14Z
1351.5
2022-09-18T13:33:15Z
1351.5
2022-09-18T13:33:16Z
1351.5
2022-09-18T13:33:17Z
1351.5
2022-09-18T13:33:18Z
1351.5
2022-09-18T13:33:19Z
1351.4
2022-09-18T13:33:20Z
1351.4
2022-09-18T13:33:21Z
1351.4
2022-09-18T13:33:22Z
1351.3
2022-09-18T13:33:23Z
1351.3
2022-09-18T13:33:24Z
1351.3
2022-09-18T13:33:25Z
1351.2
2022-09-18T13:33:26Z
1351.2
2022-09-18T13:33:27Z
1351.2
2022-09-18T13:33:28Z
1351.2
2022-09-18T13:33:29Z
1351.1
2022-09-18T13:33:30Z
1351.1
2022-09-18T13:33:31Z
1351.1
2022-09-18T13:33:32Z
1351.1
2022-09-18T13:33:33Z
1351.0
2022-09-18T13:33:34Z
1351.0
2022-09-18T13:33:35Z
1351.0
2022-09-18T13:33:36Z
1351.0
2022-09-18T13:33:37Z
1351.0
2022-09-18T13:33:38Z
1350.9
2022-09-18T13:33:39Z
1350.9
2022-09-18T13:33:40Z
1350.9
2022-09-18T13:33:41Z
1350.9
2022-09-18T13:33:42Z
1350.9
2022-09-18T13:33:43Z
1350.9
2022-09-18T13:33:44Z
1350.8
2022-09-18T13:33:45Z
1350.8
2022-09-18T13:33:46Z
1350.8
2022-09-18T13:33:47Z
1350.8
2022-09-18T13:33:48Z
1350.8
2022-09-18T13:33:49Z
1350.8
2022-09-18T13:33:50Z
1350.8
2022-09-18T13:33:51Z
1350.8
2022-09-18T13:33:52Z
1350.8
2022-09-18T13:33:53Z
1350.8
2022-09-18T13:33:54Z
1350.7
2022-09-18T13:33:55Z
1350.6
2022-09-18T13:33:56Z
1350.6
2022-09-18T13:33:57Z
1350.5
2022-09-18T13:33:58Z
1350.5
2022-09-18T13:33:59Z
1350.4
2022-09-18T13:34:00Z
1350.2
2022-09-18T13:34:01Z
1350.1
2022-09-18T13:34:02Z
1350.0
2022-09-18T13:34:03Z
1349.9
2022-09-18T13:34:04Z
1349.8
2022-09-18T13:34:05Z
1349.7
2022-09-18T13:34:06Z
1349.4
2022-09-18T13:34:07Z
1349.0
2022-09-18T13:34:08Z
1348.9
2022-09-18T13:34:09Z
1348.7
2022-09-18T13:34:10Z
1348.6
2022-09-18T13:34:11Z
1348.4
2022-09-18T13:34:12Z
1348.2
2022-09-18T13:34:13Z
1348.1
2022-09-18T13:34:14Z
1348.0
2022-09-18T13:34:15Z
1347.9
2022-09-18T13:34:16Z
1347.7
2022-09-18T13:34:17Z
1347.3
2022-09-18T13:34:18Z
1347.3
2022-09-18T13:34:19Z
1347.3
2022-09-18T13:34:20Z
1347.2
2022-09-18T13:34:21Z
1347.3
2022-09-18T13:34:22Z
1347.3
2022-09-18T13:34:23Z
1347.3
2022-09-18T13:34:24Z
1347.3
2022-09-18T13:34:25Z
1347.4
2022-09-18T13:34:26Z
1347.6
2022-09-18T13:34:27Z
1347.7
2022-09-18T13:34:28Z
1347.9
2022-09-18T13:34:29Z
1348.1
2022-09-18T13:34:30Z
1348.3
2022-09-18T13:34:31Z
1348.6
2022-09-18T13:34:32Z
1348.7
2022-09-18T13:34:33Z
1348.9
2022-09-18T13:34:34Z
1348.9
2022-09-18T13:34:35Z
1349.0
2022-09-18T13:34:36Z
1349.2
2022-09-18T13:34:37Z
1349.2
2022-09-18T13:34:38Z
1349.5
2022-09-18T13:34:39Z
1350.0
2022-09-18T13:34:40Z
1350.2
2022-09-18T13:34:41Z
1350.3
2022-09-18T13:34:42Z
1350.6
2022-09-18T13:34:43Z
1350.9
2022-09-18T13:34:44Z
1351.0
2022-09-18T13:34:45Z
1351.5
2022-09-18T13:34:46Z
1351.7
2022-09-18T13:34:47Z
1351.9
2022-09-18T13:34:48Z
1352.2
2022-09-18T13:34:49Z
1352.4
2022-09-18T13:34:50Z
1352.6
2022-09-18T13:34:51Z
1352.7
2022-09-18T13:34:52Z
1353.0
2022-09-18T13:34:53Z
1353.2
2022-09-18T13:34:54Z
1353.5
2022-09-18T13:34:55Z
1353.6
2022-09-18T13:34:56Z
1353.7
2022-09-18T13:34:57Z
1353.9
2022-09-18T13:34:58Z
1354.2
2022-09-18T13:34:59Z
1354.4
2022-09-18T13:35:00Z
1354.5
2022-09-18T13:35:01Z
1354.7
2022-09-18T13:35:02Z
1354.9
2022-09-18T13:35:03Z
1355.0
2022-09-18T13:35:04Z
1355.2
2022-09-18T13:35:05Z
1355.4
2022-09-18T13:35:06Z
1355.5
2022-09-18T13:35:07Z
1355.6
2022-09-18T13:35:08Z
1355.8
2022-09-18T13:35:09Z
1355.9
2022-09-18T13:35:10Z
1356.1
2022-09-18T13:35:11Z
1356.2
2022-09-18T13:35:12Z
1356.3
2022-09-18T13:35:13Z
1356.4
2022-09-18T13:35:14Z
1356.5
2022-09-18T13:35:15Z
1356.7
2022-09-18T13:35:16Z
1356.9
2022-09-18T13:35:17Z
1357.0
2022-09-18T13:35:18Z
1357.1
2022-09-18T13:35:19Z
1357.3
2022-09-18T13:35:20Z
1357.4
2022-09-18T13:35:21Z
1357.6
2022-09-18T13:35:22Z
1357.8
2022-09-18T13:35:23Z
1357.9
2022-09-18T13:35:24Z
1358.2
2022-09-18T13:35:25Z
1358.3
2022-09-18T13:35:26Z
1358.5
2022-09-18T13:35:27Z
1358.6
2022-09-18T13:35:28Z
1358.8
2022-09-18T13:35:29Z
1358.9
2022-09-18T13:35:30Z
1359.1
2022-09-18T13:35:31Z
1359.3
2022-09-18T13:35:32Z
1359.5
2022-09-18T13:35:33Z
1359.6
2022-09-18T13:35:34Z
1359.7
2022-09-18T13:35:35Z
1359.9
2022-09-18T13:35:36Z
1360.0
2022-09-18T13:35:37Z
1360.2
2022-09-18T13:35:38Z
1360.2
2022-09-18T13:35:39Z
1360.3
2022-09-18T13:35:40Z
1360.4
2022-09-18T13:35:41Z
1360.5
2022-09-18T13:35:42Z
1360.5
2022-09-18T13:35:43Z
1360.6
2022-09-18T13:35:44Z
1360.7
2022-09-18T13:35:45Z
1360.8
2022-09-18T13:35:46Z
1360.9
2022-09-18T13:35:47Z
1360.9
2022-09-18T13:35:48Z
1361.0
2022-09-18T13:35:49Z
1361.1
2022-09-18T13:35:50Z
1361.2
2022-09-18T13:35:51Z
1361.3
2022-09-18T13:35:52Z
1361.4
2022-09-18T13:35:53Z
1361.6
2022-09-18T13:35:54Z
1361.7
2022-09-18T13:35:55Z
1362.0
2022-09-18T13:35:56Z
1362.1
2022-09-18T13:35:57Z
1362.3
2022-09-18T13:35:58Z
1362.4
2022-09-18T13:35:59Z
1362.6
2022-09-18T13:36:00Z
1362.8
2022-09-18T13:36:01Z
1362.9
2022-09-18T13:36:02Z
1363.2
2022-09-18T13:36:03Z
1363.5
2022-09-18T13:36:04Z
1363.8
2022-09-18T13:36:05Z
1364.1
2022-09-18T13:36:06Z
1364.3
2022-09-18T13:36:07Z
1364.6
2022-09-18T13:36:08Z
1364.7
2022-09-18T13:36:09Z
1364.8
2022-09-18T13:36:10Z
1365.0
2022-09-18T13:36:11Z
1365.1
2022-09-18T13:36:12Z
1365.2
2022-09-18T13:36:13Z
1365.4
2022-09-18T13:36:14Z
1365.5
2022-09-18T13:36:15Z
1365.8
2022-09-18T13:36:16Z
1365.9
2022-09-18T13:36:17Z
1366.1
2022-09-18T13:36:18Z
1366.1
2022-09-18T13:36:19Z
1366.2
2022-09-18T13:36:20Z
1366.4
2022-09-18T13:36:21Z
1366.6
2022-09-18T13:36:22Z
1366.8
2022-09-18T13:36:23Z
1367.1
2022-09-18T13:36:24Z
1367.5
2022-09-18T13:36:25Z
1367.7
2022-09-18T13:36:26Z
1368.0
2022-09-18T13:36:27Z
1368.2
2022-09-18T13:36:28Z
1368.4
2022-09-18T13:36:29Z
1368.7
2022-09-18T13:36:30Z
1369.1
2022-09-18T13:36:31Z
1369.3
2022-09-18T13:36:32Z
1369.5
2022-09-18T13:36:33Z
1369.7
2022-09-18T13:36:34Z
1369.9
2022-09-18T13:36:35Z
1370.1
2022-09-18T13:36:36Z
1370.4
2022-09-18T13:36:37Z
1370.6
2022-09-18T13:36:38Z
1370.8
2022-09-18T13:36:39Z
1371.2
2022-09-18T13:36:40Z
1371.4
2022-09-18T13:36:41Z
1371.6
2022-09-18T13:36:42Z
1371.9
2022-09-18T13:36:43Z
1372.2
2022-09-18T13:36:44Z
1372.5
2022-09-18T13:36:45Z
1372.9
2022-09-18T13:36:46Z
1373.2
2022-09-18T13:36:47Z
1373.5
2022-09-18T13:36:48Z
1373.8
2022-09-18T13:36:49Z
1374.1
2022-09-18T13:36:50Z
1374.3
2022-09-18T13:36:51Z
1374.6
2022-09-18T13:36:52Z
1374.8
2022-09-18T13:36:53Z
1375.1
2022-09-18T13:36:54Z
1375.3
2022-09-18T13:36:55Z
1375.6
2022-09-18T13:36:56Z
1375.8
2022-09-18T13:36:57Z
1376.0
2022-09-18T13:36:58Z
1376.2
2022-09-18T13:36:59Z
1376.4
2022-09-18T13:37:00Z
1376.7
2022-09-18T13:37:01Z
1376.8
2022-09-18T13:37:02Z
1377.0
2022-09-18T13:37:03Z
1377.3
2022-09-18T13:37:04Z
1377.4
2022-09-18T13:37:05Z
1377.6
2022-09-18T13:37:06Z
1377.7
2022-09-18T13:37:07Z
1377.9
2022-09-18T13:37:08Z
1378.0
2022-09-18T13:37:09Z
1378.1
2022-09-18T13:37:10Z
1378.2
2022-09-18T13:37:11Z
1378.3
2022-09-18T13:37:12Z
1378.4
2022-09-18T13:37:13Z
1378.5
2022-09-18T13:37:14Z
1378.7
2022-09-18T13:37:15Z
1378.7
2022-09-18T13:37:16Z
1378.8
2022-09-18T13:37:17Z
1378.9
2022-09-18T13:37:18Z
1379.0
2022-09-18T13:37:19Z
1379.1
2022-09-18T13:37:20Z
1379.2
2022-09-18T13:37:21Z
1379.3
2022-09-18T13:37:22Z
1379.4
2022-09-18T13:37:23Z
1379.5
2022-09-18T13:37:24Z
1379.6
2022-09-18T13:37:25Z
1379.7
2022-09-18T13:37:26Z
1379.7
2022-09-18T13:37:27Z
1379.9
2022-09-18T13:37:28Z
1380.0
2022-09-18T13:37:29Z
1380.1
2022-09-18T13:37:30Z
1380.3
2022-09-18T13:37:31Z
1380.4
2022-09-18T13:37:32Z
1380.5
2022-09-18T13:37:33Z
1380.7
2022-09-18T13:37:34Z
1381.3
2022-09-18T13:37:35Z
1381.5
2022-09-18T13:37:36Z
1381.7
2022-09-18T13:37:37Z
1381.9
2022-09-18T13:37:38Z
1382.1
2022-09-18T13:37:39Z
1382.3
2022-09-18T13:37:40Z
1382.5
2022-09-18T13:37:41Z
1382.8
2022-09-18T13:37:42Z
1383.0
2022-09-18T13:37:43Z
1383.2
2022-09-18T13:37:44Z
1383.5
2022-09-18T13:37:45Z
1383.7
2022-09-18T13:37:46Z
1384.1
2022-09-18T13:37:47Z
1384.3
2022-09-18T13:37:48Z
1384.6
2022-09-18T13:37:49Z
1384.8
2022-09-18T13:37:50Z
1385.0
2022-09-18T13:37:51Z
1385.3
2022-09-18T13:37:52Z
1385.6
2022-09-18T13:37:53Z
1385.8
2022-09-18T13:37:54Z
1386.0
2022-09-18T13:37:55Z
1386.3
2022-09-18T13:37:56Z
1386.5
2022-09-18T13:37:57Z
1386.8
2022-09-18T13:37:58Z
1387.0
2022-09-18T13:37:59Z
1387.2
2022-09-18T13:38:00Z
1387.7
2022-09-18T13:38:01Z
1387.8
2022-09-18T13:38:02Z
1388.0
2022-09-18T13:38:03Z
1388.2
2022-09-18T13:38:04Z
1388.7
2022-09-18T13:38:05Z
1388.8
2022-09-18T13:38:06Z
1389.2
2022-09-18T13:38:07Z
1389.3
2022-09-18T13:38:08Z
1389.8
2022-09-18T13:38:09Z
1389.9
2022-09-18T13:38:10Z
1390.3
2022-09-18T13:38:11Z
1390.5
2022-09-18T13:38:12Z
1390.9
2022-09-18T13:38:13Z
1391.1
2022-09-18T13:38:14Z
1391.3
2022-09-18T13:38:15Z
1391.6
2022-09-18T13:38:16Z
1392.0
2022-09-18T13:38:17Z
1392.1
2022-09-18T13:38:18Z
1392.6
2022-09-18T13:38:19Z
1392.7
2022-09-18T13:38:20Z
1393.2
2022-09-18T13:38:21Z
1393.4
2022-09-18T13:38:22Z
1393.9
2022-09-18T13:38:23Z
1394.0
2022-09-18T13:38:24Z
1394.2
2022-09-18T13:38:25Z
1394.5
2022-09-18T13:38:26Z
1394.8
2022-09-18T13:38:27Z
1395.1
2022-09-18T13:38:28Z
1395.4
2022-09-18T13:38:29Z
1395.6
2022-09-18T13:38:30Z
1395.8
2022-09-18T13:38:31Z
1396.1
2022-09-18T13:38:32Z
1396.4
2022-09-18T13:38:33Z
1396.7
2022-09-18T13:38:34Z
1396.9
2022-09-18T13:38:35Z
1397.2
2022-09-18T13:38:36Z
1397.4
2022-09-18T13:38:37Z
1397.7
2022-09-18T13:38:38Z
1397.9
2022-09-18T13:38:39Z
1398.1
2022-09-18T13:38:40Z
1398.4
2022-09-18T13:38:41Z
1398.6
2022-09-18T13:38:42Z
1398.7
2022-09-18T13:38:43Z
1398.9
2022-09-18T13:38:44Z
1399.0
2022-09-18T13:38:45Z
1399.2
2022-09-18T13:38:46Z
1399.4
2022-09-18T13:38:47Z
1399.5
2022-09-18T13:38:48Z
1399.7
2022-09-18T13:38:49Z
1399.8
2022-09-18T13:38:50Z
1399.9
2022-09-18T13:38:51Z
1400.1
2022-09-18T13:38:52Z
1400.3
2022-09-18T13:38:53Z
1400.4
2022-09-18T13:38:54Z
1400.6
2022-09-18T13:38:55Z
1400.8
2022-09-18T13:38:56Z
1400.9
2022-09-18T13:38:57Z
1401.1
2022-09-18T13:38:58Z
1401.3
2022-09-18T13:38:59Z
1401.5
2022-09-18T13:39:00Z
1401.8
2022-09-18T13:39:01Z
1402.0
2022-09-18T13:39:02Z
1402.4
2022-09-18T13:39:03Z
1402.6
2022-09-18T13:39:04Z
1402.8
2022-09-18T13:39:05Z
1403.2
2022-09-18T13:39:06Z
1403.4
2022-09-18T13:39:07Z
1403.6
2022-09-18T13:39:08Z
1403.9
2022-09-18T13:39:09Z
1404.1
2022-09-18T13:39:10Z
1404.4
2022-09-18T13:39:11Z
1404.6
2022-09-18T13:39:12Z
1404.7
2022-09-18T13:39:13Z
1405.0
2022-09-18T13:39:14Z
1405.4
2022-09-18T13:39:15Z
1405.6
2022-09-18T13:39:16Z
1405.8
2022-09-18T13:39:17Z
1406.0
2022-09-18T13:39:18Z
1406.2
2022-09-18T13:39:19Z
1406.5
2022-09-18T13:39:20Z
1406.7
2022-09-18T13:39:21Z
1406.9
2022-09-18T13:39:22Z
1407.2
2022-09-18T13:39:23Z
1407.5
2022-09-18T13:39:24Z
1407.9
2022-09-18T13:39:25Z
1408.1
2022-09-18T13:39:26Z
1408.3
2022-09-18T13:39:27Z
1408.5
2022-09-18T13:39:28Z
1408.6
2022-09-18T13:39:29Z
1408.7
2022-09-18T13:39:30Z
1408.9
2022-09-18T13:39:31Z
1409.1
2022-09-18T13:39:32Z
1409.3
2022-09-18T13:39:33Z
1409.6
2022-09-18T13:39:34Z
1409.8
2022-09-18T13:39:35Z
1410.1
2022-09-18T13:39:36Z
1410.4
2022-09-18T13:39:37Z
1410.7
2022-09-18T13:39:38Z
1411.0
2022-09-18T13:39:39Z
1411.4
2022-09-18T13:39:40Z
1411.7
2022-09-18T13:39:41Z
1412.1
2022-09-18T13:39:42Z
1412.6
2022-09-18T13:39:43Z
1413.2
2022-09-18T13:39:44Z
1413.4
2022-09-18T13:39:45Z
1413.6
2022-09-18T13:39:46Z
1414.1
2022-09-18T13:39:47Z
1414.3
2022-09-18T13:39:48Z
1414.6
2022-09-18T13:39:49Z
1415.0
2022-09-18T13:39:50Z
1415.4
2022-09-18T13:39:51Z
1415.9
2022-09-18T13:39:52Z
1416.2
2022-09-18T13:39:53Z
1416.6
2022-09-18T13:39:54Z
1417.1
2022-09-18T13:39:55Z
1417.5
2022-09-18T13:39:56Z
1417.9
2022-09-18T13:39:57Z
1418.2
2022-09-18T13:39:58Z
1418.6
2022-09-18T13:39:59Z
1418.9
2022-09-18T13:40:00Z
1419.4
2022-09-18T13:40:01Z
1419.8
2022-09-18T13:40:02Z
1420.4
2022-09-18T13:40:03Z
1420.6
2022-09-18T13:40:04Z
1420.9
2022-09-18T13:40:05Z
1421.3
2022-09-18T13:40:06Z
1421.6
2022-09-18T13:40:07Z
1421.9
2022-09-18T13:40:08Z
1422.4
2022-09-18T13:40:09Z
1422.7
2022-09-18T13:40:10Z
1422.9
2022-09-18T13:40:11Z
1423.2
2022-09-18T13:40:12Z
1423.4
2022-09-18T13:40:13Z
1423.7
2022-09-18T13:40:14Z
1423.7
2022-09-18T13:40:15Z
1423.8
2022-09-18T13:40:16Z
1423.9
2022-09-18T13:40:17Z
1423.9
2022-09-18T13:40:18Z
1424.1
2022-09-18T13:40:19Z
1424.4
2022-09-18T13:40:20Z
1424.5
2022-09-18T13:40:21Z
1424.6
2022-09-18T13:40:22Z
1424.8
2022-09-18T13:40:23Z
1425.0
2022-09-18T13:40:24Z
1425.1
2022-09-18T13:40:25Z
1425.3
2022-09-18T13:40:26Z
1425.5
2022-09-18T13:40:27Z
1425.6
2022-09-18T13:40:28Z
1425.7
2022-09-18T13:40:29Z
1425.9
2022-09-18T13:40:30Z
1426.1
2022-09-18T13:40:31Z
1426.3
2022-09-18T13:40:32Z
1426.4
2022-09-18T13:40:33Z
1426.6
2022-09-18T13:40:34Z
1426.7
2022-09-18T13:40:35Z
1426.9
2022-09-18T13:40:36Z
1427.0
2022-09-18T13:40:37Z
1427.1
2022-09-18T13:40:38Z
1427.2
2022-09-18T13:40:39Z
1427.4
2022-09-18T13:40:40Z
1427.5
2022-09-18T13:40:41Z
1427.7
2022-09-18T13:40:42Z
1427.9
2022-09-18T13:40:43Z
1428.1
2022-09-18T13:40:44Z
1428.3
2022-09-18T13:40:45Z
1428.5
2022-09-18T13:40:46Z
1428.7
2022-09-18T13:40:47Z
1428.9
2022-09-18T13:40:48Z
1429.2
2022-09-18T13:40:49Z
1429.5
2022-09-18T13:40:50Z
1429.8
2022-09-18T13:40:51Z
1430.2
2022-09-18T13:40:52Z
1430.4
2022-09-18T13:40:53Z
1430.9
2022-09-18T13:40:54Z
1431.0
2022-09-18T13:40:55Z
1431.2
2022-09-18T13:40:56Z
1431.6
2022-09-18T13:40:57Z
1431.9
2022-09-18T13:40:58Z
1432.2
2022-09-18T13:40:59Z
1432.4
2022-09-18T13:41:00Z
1432.7
2022-09-18T13:41:01Z
1433.0
2022-09-18T13:41:02Z
1433.4
2022-09-18T13:41:03Z
1433.7
2022-09-18T13:41:04Z
1434.2
2022-09-18T13:41:05Z
1434.4
2022-09-18T13:41:06Z
1434.5
2022-09-18T13:41:07Z
1434.8
2022-09-18T13:41:08Z
1435.0
2022-09-18T13:41:09Z
1435.3
2022-09-18T13:41:10Z
1435.8
2022-09-18T13:41:11Z
1436.0
2022-09-18T13:41:12Z
1436.2
2022-09-18T13:41:13Z
1436.5
2022-09-18T13:41:14Z
1436.8
2022-09-18T13:41:15Z
1437.0
2022-09-18T13:41:16Z
1437.5
2022-09-18T13:41:17Z
1437.7
2022-09-18T13:41:18Z
1437.9
2022-09-18T13:41:19Z
1438.4
2022-09-18T13:41:20Z
1438.6
2022-09-18T13:41:21Z
1438.8
2022-09-18T13:41:22Z
1439.4
2022-09-18T13:41:23Z
1439.7
2022-09-18T13:41:24Z
1439.9
2022-09-18T13:41:25Z
1440.5
2022-09-18T13:41:26Z
1440.7
2022-09-18T13:41:27Z
1441.0
2022-09-18T13:41:28Z
1441.3
2022-09-18T13:41:29Z
1441.5
2022-09-18T13:41:30Z
1441.8
2022-09-18T13:41:31Z
1442.1
2022-09-18T13:41:32Z
1442.3
2022-09-18T13:41:33Z
1442.5
2022-09-18T13:41:34Z
1442.8
2022-09-18T13:41:35Z
1443.1
2022-09-18T13:41:36Z
1443.3
2022-09-18T13:41:37Z
1443.5
2022-09-18T13:41:38Z
1443.7
2022-09-18T13:41:39Z
1444.0
2022-09-18T13:41:40Z
1444.1
2022-09-18T13:41:41Z
1444.3
2022-09-18T13:41:42Z
1444.5
2022-09-18T13:41:43Z
1444.6
2022-09-18T13:41:44Z
1444.8
2022-09-18T13:41:45Z
1445.1
2022-09-18T13:41:46Z
1445.4
2022-09-18T13:41:47Z
1445.7
2022-09-18T13:41:48Z
1446.1
2022-09-18T13:41:49Z
1446.3
2022-09-18T13:41:50Z
1446.6
2022-09-18T13:41:51Z
1446.8
2022-09-18T13:41:52Z
1447.0
2022-09-18T13:41:53Z
1447.2
2022-09-18T13:41:54Z
1447.4
2022-09-18T13:41:55Z
1447.6
2022-09-18T13:41:56Z
1447.9
2022-09-18T13:41:57Z
1448.2
2022-09-18T13:41:58Z
1448.4
2022-09-18T13:41:59Z
1448.8
2022-09-18T13:42:00Z
1448.9
2022-09-18T13:42:01Z
1449.1
2022-09-18T13:42:02Z
1449.2
2022-09-18T13:42:03Z
1449.4
2022-09-18T13:42:04Z
1449.7
2022-09-18T13:42:05Z
1450.1
2022-09-18T13:42:06Z
1450.7
2022-09-18T13:42:07Z
1451.1
2022-09-18T13:42:08Z
1451.7
2022-09-18T13:42:09Z
1451.9
2022-09-18T13:42:10Z
1452.2
2022-09-18T13:42:11Z
1452.7
2022-09-18T13:42:12Z
1453.0
2022-09-18T13:42:13Z
1453.2
2022-09-18T13:42:14Z
1453.5
2022-09-18T13:42:15Z
1454.0
2022-09-18T13:42:16Z
1454.5
2022-09-18T13:42:17Z
1454.7
2022-09-18T13:42:18Z
1454.9
2022-09-18T13:42:19Z
1455.3
2022-09-18T13:42:20Z
1455.6
2022-09-18T13:42:21Z
1455.9
2022-09-18T13:42:22Z
1456.2
2022-09-18T13:42:23Z
1456.5
2022-09-18T13:42:24Z
1456.6
2022-09-18T13:42:25Z
1456.9
2022-09-18T13:42:26Z
1457.0
2022-09-18T13:42:27Z
1457.2
2022-09-18T13:42:28Z
1457.4
2022-09-18T13:42:29Z
1457.7
2022-09-18T13:42:30Z
1457.8
2022-09-18T13:42:31Z
1458.1
2022-09-18T13:42:32Z
1458.3
2022-09-18T13:42:33Z
1458.5
2022-09-18T13:42:34Z
1458.7
2022-09-18T13:42:35Z
1458.9
2022-09-18T13:42:36Z
1459.1
2022-09-18T13:42:37Z
1459.3
2022-09-18T13:42:38Z
1459.6
2022-09-18T13:42:39Z
1459.8
2022-09-18T13:42:40Z
1460.1
2022-09-18T13:42:41Z
1460.2
2022-09-18T13:42:42Z
1460.3
2022-09-18T13:42:43Z
1460.5
2022-09-18T13:42:44Z
1460.7
2022-09-18T13:42:45Z
1460.8
2022-09-18T13:42:46Z
1460.9
2022-09-18T13:42:47Z
1461.0
2022-09-18T13:42:48Z
1461.2
2022-09-18T13:42:49Z
1461.4
2022-09-18T13:42:50Z
1461.5
2022-09-18T13:42:51Z
1462.0
2022-09-18T13:42:52Z
1462.0
2022-09-18T13:42:53Z
1462.0
2022-09-18T13:42:54Z
1462.0
2022-09-18T13:42:55Z
1462.0
2022-09-18T13:42:56Z
1462.0
2022-09-18T13:42:57Z
1462.0
2022-09-18T13:42:58Z
1462.0
2022-09-18T13:42:59Z
1461.9
2022-09-18T13:43:00Z
1461.8
2022-09-18T13:43:01Z
1461.7
2022-09-18T13:43:02Z
1461.6
2022-09-18T13:43:03Z
1461.4
2022-09-18T13:43:04Z
1461.4
2022-09-18T13:43:05Z
1461.2
2022-09-18T13:43:06Z
1461.1
2022-09-18T13:43:07Z
1460.9
2022-09-18T13:43:08Z
1460.8
2022-09-18T13:43:09Z
1460.6
2022-09-18T13:43:10Z
1460.5
2022-09-18T13:43:11Z
1460.4
2022-09-18T13:43:12Z
1460.2
2022-09-18T13:43:13Z
1460.0
2022-09-18T13:43:14Z
1459.9
2022-09-18T13:43:15Z
1459.8
2022-09-18T13:43:16Z
1459.7
2022-09-18T13:43:17Z
1459.5
2022-09-18T13:43:18Z
1459.4
2022-09-18T13:43:19Z
1459.4
2022-09-18T13:43:20Z
1459.3
2022-09-18T13:43:21Z
1459.2
2022-09-18T13:43:22Z
1459.2
2022-09-18T13:43:23Z
1459.2
2022-09-18T13:43:24Z
1459.2
2022-09-18T13:43:25Z
1459.2
2022-09-18T13:43:26Z
1459.2
2022-09-18T13:43:27Z
1459.2
2022-09-18T13:43:28Z
1459.3
2022-09-18T13:43:29Z
1459.4
2022-09-18T13:43:30Z
1459.4
2022-09-18T13:43:31Z
1459.6
2022-09-18T13:43:32Z
1459.6
2022-09-18T13:43:33Z
1459.8
2022-09-18T13:43:34Z
1459.9
2022-09-18T13:43:35Z
1460.1
2022-09-18T13:43:36Z
1460.2
2022-09-18T13:43:37Z
1460.4
2022-09-18T13:43:38Z
1460.5
2022-09-18T13:43:39Z
1460.9
2022-09-18T13:43:40Z
1461.0
2022-09-18T13:43:41Z
1461.3
2022-09-18T13:43:42Z
1461.4
2022-09-18T13:43:43Z
1461.7
2022-09-18T13:43:44Z
1461.8
2022-09-18T13:43:45Z
1462.1
2022-09-18T13:43:46Z
1462.1
2022-09-18T13:43:47Z
1461.9
2022-09-18T13:43:48Z
1461.8
2022-09-18T13:43:49Z
1461.6
2022-09-18T13:43:50Z
1461.5
2022-09-18T13:43:51Z
1461.3
2022-09-18T13:43:52Z
1461.2
2022-09-18T13:43:53Z
1461.0
2022-09-18T13:43:54Z
1460.8
2022-09-18T13:43:55Z
1460.6
2022-09-18T13:43:56Z
1460.4
2022-09-18T13:43:57Z
1460.2
2022-09-18T13:43:58Z
1460.0
2022-09-18T13:43:59Z
1459.9
2022-09-18T13:44:00Z
1459.7
2022-09-18T13:44:01Z
1459.5
2022-09-18T13:44:02Z
1459.3
2022-09-18T13:44:03Z
1459.1
2022-09-18T13:44:04Z
1458.9
2022-09-18T13:44:05Z
1458.7
2022-09-18T13:44:06Z
1458.5
2022-09-18T13:44:07Z
1458.3
2022-09-18T13:44:08Z
1458.1
2022-09-18T13:44:09Z
1458.0
2022-09-18T13:44:10Z
1457.8
2022-09-18T13:44:11Z
1457.5
2022-09-18T13:44:12Z
1457.5
2022-09-18T13:44:13Z
1457.3
2022-09-18T13:44:14Z
1457.0
2022-09-18T13:44:15Z
1456.8
2022-09-18T13:44:16Z
1456.5
2022-09-18T13:44:17Z
1456.3
2022-09-18T13:44:18Z
1455.9
2022-09-18T13:44:19Z
1455.8
2022-09-18T13:44:20Z
1455.4
2022-09-18T13:44:21Z
1455.2
2022-09-18T13:44:22Z
1454.8
2022-09-18T13:44:23Z
1454.7
2022-09-18T13:44:24Z
1454.3
2022-09-18T13:44:25Z
1454.2
2022-09-18T13:44:26Z
1453.7
2022-09-18T13:44:27Z
1453.6
2022-09-18T13:44:28Z
1453.1
2022-09-18T13:44:29Z
1452.9
2022-09-18T13:44:30Z
1452.4
2022-09-18T13:44:31Z
1452.2
2022-09-18T13:44:32Z
1451.8
2022-09-18T13:44:33Z
1451.5
2022-09-18T13:44:34Z
1451.1
2022-09-18T13:44:35Z
1450.6
2022-09-18T13:44:36Z
1450.3
2022-09-18T13:44:37Z
1449.9
2022-09-18T13:44:38Z
1449.6
2022-09-18T13:44:39Z
1449.2
2022-09-18T13:44:40Z
1448.9
2022-09-18T13:44:41Z
1448.5
2022-09-18T13:44:42Z
1448.4
2022-09-18T13:44:43Z
1448.0
2022-09-18T13:44:44Z
1447.7
2022-09-18T13:44:45Z
1447.4
2022-09-18T13:44:46Z
1447.1
2022-09-18T13:44:47Z
1447.0
2022-09-18T13:44:48Z
1446.6
2022-09-18T13:44:49Z
1446.4
2022-09-18T13:44:50Z
1446.0
2022-09-18T13:44:51Z
1445.9
2022-09-18T13:44:52Z
1445.5
2022-09-18T13:44:53Z
1445.3
2022-09-18T13:44:54Z
1445.0
2022-09-18T13:44:55Z
1444.8
2022-09-18T13:44:56Z
1444.5
2022-09-18T13:44:57Z
1444.1
2022-09-18T13:44:58Z
1443.7
2022-09-18T13:44:59Z
1443.5
2022-09-18T13:45:00Z
1443.2
2022-09-18T13:45:01Z
1442.7
2022-09-18T13:45:02Z
1442.5
2022-09-18T13:45:03Z
1441.9
2022-09-18T13:45:04Z
1441.8
2022-09-18T13:45:05Z
1441.2
2022-09-18T13:45:06Z
1441.0
2022-09-18T13:45:07Z
1440.5
2022-09-18T13:45:08Z
1440.2
2022-09-18T13:45:09Z
1439.8
2022-09-18T13:45:10Z
1439.6
2022-09-18T13:45:11Z
1439.2
2022-09-18T13:45:12Z
1438.8
2022-09-18T13:45:13Z
1438.5
2022-09-18T13:45:14Z
1438.2
2022-09-18T13:45:15Z
1437.9
2022-09-18T13:45:16Z
1437.7
2022-09-18T13:45:17Z
1437.5
2022-09-18T13:45:18Z
1437.7
2022-09-18T13:45:19Z
1437.7
2022-09-18T13:45:20Z
1437.9
2022-09-18T13:45:21Z
1438.0
2022-09-18T13:45:22Z
1438.2
2022-09-18T13:45:23Z
1438.4
2022-09-18T13:45:24Z
1438.5
2022-09-18T13:45:25Z
1438.7
2022-09-18T13:45:26Z
1438.8
2022-09-18T13:45:27Z
1439.1
2022-09-18T13:45:28Z
1439.2
2022-09-18T13:45:29Z
1439.4
2022-09-18T13:45:30Z
1439.5
2022-09-18T13:45:31Z
1439.9
2022-09-18T13:45:32Z
1440.0
2022-09-18T13:45:33Z
1440.3
2022-09-18T13:45:34Z
1440.4
2022-09-18T13:45:35Z
1440.6
2022-09-18T13:45:36Z
1440.8
2022-09-18T13:45:37Z
1440.9
2022-09-18T13:45:38Z
1441.1
2022-09-18T13:45:39Z
1441.3
2022-09-18T13:45:40Z
1441.4
2022-09-18T13:45:41Z
1441.7
2022-09-18T13:45:42Z
1441.8
2022-09-18T13:45:43Z
1442.1
2022-09-18T13:45:44Z
1442.2
2022-09-18T13:45:45Z
1442.5
2022-09-18T13:45:46Z
1442.9
2022-09-18T13:45:47Z
1443.1
2022-09-18T13:45:48Z
1443.4
2022-09-18T13:45:49Z
1443.8
2022-09-18T13:45:50Z
1443.9
2022-09-18T13:45:51Z
1444.3
2022-09-18T13:45:52Z
1444.4
2022-09-18T13:45:53Z
1444.7
2022-09-18T13:45:54Z
1444.8
2022-09-18T13:45:55Z
1445.1
2022-09-18T13:45:56Z
1445.2
2022-09-18T13:45:57Z
1445.6
2022-09-18T13:45:58Z
1445.8
2022-09-18T13:45:59Z
1445.9
2022-09-18T13:46:00Z
1446.2
2022-09-18T13:46:01Z
1446.3
2022-09-18T13:46:02Z
1446.5
2022-09-18T13:46:03Z
1446.8
2022-09-18T13:46:04Z
1446.9
2022-09-18T13:46:05Z
1447.1
2022-09-18T13:46:06Z
1447.3
2022-09-18T13:46:07Z
1447.5
2022-09-18T13:46:08Z
1447.6
2022-09-18T13:46:09Z
1447.7
2022-09-18T13:46:10Z
1447.9
2022-09-18T13:46:11Z
1448.2
2022-09-18T13:46:12Z
1448.3
2022-09-18T13:46:13Z
1448.5
2022-09-18T13:46:14Z
1448.7
2022-09-18T13:46:15Z
1448.8
2022-09-18T13:46:16Z
1448.9
2022-09-18T13:46:17Z
1448.9
2022-09-18T13:46:18Z
1448.9
2022-09-18T13:46:19Z
1449.0
2022-09-18T13:46:20Z
1449.0
2022-09-18T13:46:21Z
1449.0
2022-09-18T13:46:22Z
1449.1
2022-09-18T13:46:23Z
1449.1
2022-09-18T13:46:24Z
1449.1
2022-09-18T13:46:25Z
1449.1
2022-09-18T13:46:26Z
1449.0
2022-09-18T13:46:27Z
1449.0
2022-09-18T13:46:28Z
1449.0
2022-09-18T13:46:29Z
1449.0
2022-09-18T13:46:30Z
1449.1
2022-09-18T13:46:31Z
1449.1
2022-09-18T13:46:32Z
1449.1
2022-09-18T13:46:33Z
1449.1
2022-09-18T13:46:34Z
1449.1
2022-09-18T13:46:35Z
1449.1
2022-09-18T13:46:36Z
1449.2
2022-09-18T13:46:37Z
1449.2
2022-09-18T13:46:38Z
1449.2
2022-09-18T13:46:39Z
1449.2
2022-09-18T13:46:40Z
1449.3
2022-09-18T13:46:41Z
1449.3
2022-09-18T13:46:42Z
1449.3
2022-09-18T13:46:43Z
1449.4
2022-09-18T13:46:44Z
1449.4
2022-09-18T13:46:45Z
1449.5
2022-09-18T13:46:46Z
1449.5
2022-09-18T13:46:47Z
1449.6
2022-09-18T13:46:48Z
1449.6
2022-09-18T13:46:49Z
1449.7
2022-09-18T13:46:50Z
1449.8
2022-09-18T13:46:51Z
1449.8
2022-09-18T13:46:52Z
1449.9
2022-09-18T13:46:53Z
1449.9
2022-09-18T13:46:54Z
1450.0
2022-09-18T13:46:55Z
1450.0
2022-09-18T13:46:56Z
1449.9
2022-09-18T13:46:57Z
1449.8
2022-09-18T13:46:58Z
1449.8
2022-09-18T13:46:59Z
1449.7
2022-09-18T13:47:00Z
1449.7
2022-09-18T13:47:01Z
1449.6
2022-09-18T13:47:02Z
1449.5
2022-09-18T13:47:03Z
1449.4
2022-09-18T13:47:04Z
1449.1
2022-09-18T13:47:05Z
1448.8
2022-09-18T13:47:06Z
1448.5
2022-09-18T13:47:07Z
1448.2
2022-09-18T13:47:08Z
1447.8
2022-09-18T13:47:09Z
1447.3
2022-09-18T13:47:10Z
1447.0
2022-09-18T13:47:11Z
1446.7
2022-09-18T13:47:12Z
1446.3
2022-09-18T13:47:13Z
1445.9
2022-09-18T13:47:14Z
1445.7
2022-09-18T13:47:15Z
1445.3
2022-09-18T13:47:16Z
1444.9
2022-09-18T13:47:17Z
1444.5
2022-09-18T13:47:18Z
1444.1
2022-09-18T13:47:19Z
1443.8
2022-09-18T13:47:20Z
1443.5
2022-09-18T13:47:21Z
1443.3
2022-09-18T13:47:22Z
1443.0
2022-09-18T13:47:23Z
1442.8
2022-09-18T13:47:24Z
1442.6
2022-09-18T13:47:25Z
1442.5
2022-09-18T13:47:26Z
1442.5
2022-09-18T13:47:27Z
1442.5
2022-09-18T13:47:28Z
1442.5
2022-09-18T13:47:29Z
1442.5
2022-09-18T13:47:30Z
1442.6
2022-09-18T13:47:31Z
1442.8
2022-09-18T13:47:32Z
1442.9
2022-09-18T13:47:33Z
1443.0
2022-09-18T13:47:34Z
1443.1
2022-09-18T13:47:35Z
1443.2
2022-09-18T13:47:36Z
1443.3
2022-09-18T13:47:37Z
1443.4
2022-09-18T13:47:38Z
1443.6
2022-09-18T13:47:39Z
1443.7
2022-09-18T13:47:40Z
1443.8
2022-09-18T13:47:41Z
1444.0
2022-09-18T13:47:42Z
1444.0
2022-09-18T13:47:43Z
1444.2
2022-09-18T13:47:44Z
1444.2
2022-09-18T13:47:45Z
1444.4
2022-09-18T13:47:46Z
1444.4
2022-09-18T13:47:47Z
1444.6
2022-09-18T13:47:48Z
1444.8
2022-09-18T13:47:49Z
1445.0
2022-09-18T13:47:50Z
1445.2
2022-09-18T13:47:51Z
1445.3
2022-09-18T13:47:52Z
1445.7
2022-09-18T13:47:53Z
1446.1
2022-09-18T13:47:54Z
1446.3
2022-09-18T13:47:55Z
1446.8
2022-09-18T13:47:56Z
1447.1
2022-09-18T13:47:57Z
1447.6
2022-09-18T13:47:58Z
1447.8
2022-09-18T13:47:59Z
1448.1
2022-09-18T13:48:00Z
1448.3
2022-09-18T13:48:01Z
1448.8
2022-09-18T13:48:02Z
1449.0
2022-09-18T13:48:03Z
1449.3
2022-09-18T13:48:04Z
1449.5
2022-09-18T13:48:05Z
1449.7
2022-09-18T13:48:06Z
1450.0
2022-09-18T13:48:07Z
1450.2
2022-09-18T13:48:08Z
1450.4
2022-09-18T13:48:09Z
1450.7
2022-09-18T13:48:10Z
1450.9
2022-09-18T13:48:11Z
1451.1
2022-09-18T13:48:12Z
1451.4
2022-09-18T13:48:13Z
1451.6
2022-09-18T13:48:14Z
1451.7
2022-09-18T13:48:15Z
1452.0
2022-09-18T13:48:16Z
1452.1
2022-09-18T13:48:17Z
1452.3
2022-09-18T13:48:18Z
1452.5
2022-09-18T13:48:19Z
1452.9
2022-09-18T13:48:20Z
1453.0
2022-09-18T13:48:21Z
1453.2
2022-09-18T13:48:22Z
1453.3
2022-09-18T13:48:23Z
1453.6
2022-09-18T13:48:24Z
1453.7
2022-09-18T13:48:25Z
1453.9
2022-09-18T13:48:26Z
1454.2
2022-09-18T13:48:27Z
1454.3
2022-09-18T13:48:28Z
1454.6
2022-09-18T13:48:29Z
1454.7
2022-09-18T13:48:30Z
1455.0
2022-09-18T13:48:31Z
1455.4
2022-09-18T13:48:32Z
1455.6
2022-09-18T13:48:33Z
1455.9
2022-09-18T13:48:34Z
1456.0
2022-09-18T13:48:35Z
1456.0
2022-09-18T13:48:36Z
1456.0
2022-09-18T13:48:37Z
1456.1
2022-09-18T13:48:38Z
1456.1
2022-09-18T13:48:39Z
1456.1
2022-09-18T13:48:40Z
1456.1
2022-09-18T13:48:41Z
1456.2
2022-09-18T13:48:42Z
1456.2
2022-09-18T13:48:43Z
1456.2
2022-09-18T13:48:44Z
1456.2
2022-09-18T13:48:45Z
1456.2
2022-09-18T13:48:46Z
1456.2
2022-09-18T13:48:47Z
1456.2
2022-09-18T13:48:48Z
1456.1
2022-09-18T13:48:49Z
1456.1
2022-09-18T13:48:50Z
1456.0
2022-09-18T13:48:51Z
1456.0
2022-09-18T13:48:52Z
1455.9
2022-09-18T13:48:53Z
1455.9
2022-09-18T13:48:54Z
1455.8
2022-09-18T13:48:55Z
1455.8
2022-09-18T13:48:56Z
1455.7
2022-09-18T13:48:57Z
1455.7
2022-09-18T13:48:58Z
1455.6
2022-09-18T13:48:59Z
1455.6
2022-09-18T13:49:00Z
1455.6
2022-09-18T13:49:01Z
1455.6
2022-09-18T13:49:02Z
1455.6
2022-09-18T13:49:03Z
1455.6
2022-09-18T13:49:04Z
1455.6
2022-09-18T13:49:05Z
1455.6
2022-09-18T13:49:06Z
1455.6
2022-09-18T13:49:07Z
1455.5
2022-09-18T13:49:08Z
1455.5
2022-09-18T13:49:09Z
1455.5
2022-09-18T13:49:10Z
1455.5
2022-09-18T13:49:11Z
1455.5
2022-09-18T13:49:12Z
1455.4
2022-09-18T13:49:13Z
1455.4
2022-09-18T13:49:14Z
1455.3
2022-09-18T13:49:15Z
1455.3
2022-09-18T13:49:16Z
1455.2
2022-09-18T13:49:17Z
1455.1
2022-09-18T13:49:18Z
1455.0
2022-09-18T13:49:19Z
1454.9
2022-09-18T13:49:20Z
1454.7
2022-09-18T13:49:21Z
1454.5
2022-09-18T13:49:22Z
1454.4
2022-09-18T13:49:23Z
1454.2
2022-09-18T13:49:24Z
1453.9
2022-09-18T13:49:25Z
1453.7
2022-09-18T13:49:26Z
1453.5
2022-09-18T13:49:27Z
1453.3
2022-09-18T13:49:28Z
1453.0
2022-09-18T13:49:29Z
1452.7
2022-09-18T13:49:30Z
1452.4
2022-09-18T13:49:31Z
1452.0
2022-09-18T13:49:32Z
1451.6
2022-09-18T13:49:33Z
1450.8
2022-09-18T13:49:34Z
1450.5
2022-09-18T13:49:35Z
1450.0
2022-09-18T13:49:36Z
1449.5
2022-09-18T13:49:37Z
1449.0
2022-09-18T13:49:38Z
1448.5
2022-09-18T13:49:39Z
1447.9
2022-09-18T13:49:40Z
1447.3
2022-09-18T13:49:41Z
1446.8
2022-09-18T13:49:42Z
1446.3
2022-09-18T13:49:43Z
1445.7
2022-09-18T13:49:44Z
1445.2
2022-09-18T13:49:45Z
1444.3
2022-09-18T13:49:46Z
1444.0
2022-09-18T13:49:47Z
1443.0
2022-09-18T13:49:48Z
1442.7
2022-09-18T13:49:49Z
1442.2
2022-09-18T13:49:50Z
1441.7
2022-09-18T13:49:51Z
1440.8
2022-09-18T13:49:52Z
1440.5
2022-09-18T13:49:53Z
1439.6
2022-09-18T13:49:54Z
1439.3
2022-09-18T13:49:55Z
1438.8
2022-09-18T13:49:56Z
1438.4
2022-09-18T13:49:57Z
1437.7
2022-09-18T13:49:58Z
1437.5
2022-09-18T13:49:59Z
1436.7
2022-09-18T13:50:00Z
1436.5
2022-09-18T13:50:01Z
1436.1
2022-09-18T13:50:02Z
1435.7
2022-09-18T13:50:03Z
1434.8
2022-09-18T13:50:04Z
1434.6
2022-09-18T13:50:05Z
1433.8
2022-09-18T13:50:06Z
1433.6
2022-09-18T13:50:07Z
1432.7
2022-09-18T13:50:08Z
1432.5
2022-09-18T13:50:09Z
1431.8
2022-09-18T13:50:10Z
1431.6
2022-09-18T13:50:11Z
1431.0
2022-09-18T13:50:12Z
1430.2
2022-09-18T13:50:13Z
1430.0
2022-09-18T13:50:14Z
1429.2
2022-09-18T13:50:15Z
1429.0
2022-09-18T13:50:16Z
1428.3
2022-09-18T13:50:17Z
1428.0
2022-09-18T13:50:18Z
1427.4
2022-09-18T13:50:19Z
1426.6
2022-09-18T13:50:20Z
1426.3
2022-09-18T13:50:21Z
1425.6
2022-09-18T13:50:22Z
1425.4
2022-09-18T13:50:23Z
1424.8
2022-09-18T13:50:24Z
1424.1
2022-09-18T13:50:25Z
1423.9
2022-09-18T13:50:26Z
1423.3
2022-09-18T13:50:27Z
1423.1
2022-09-18T13:50:28Z
1422.6
2022-09-18T13:50:29Z
1422.0
2022-09-18T13:50:30Z
1421.8
2022-09-18T13:50:31Z
1421.4
2022-09-18T13:50:32Z
1420.7
2022-09-18T13:50:33Z
1420.5
2022-09-18T13:50:34Z
1419.9
2022-09-18T13:50:35Z
1419.4
2022-09-18T13:50:36Z
1418.9
2022-09-18T13:50:37Z
1418.4
2022-09-18T13:50:38Z
1417.9
2022-09-18T13:50:39Z
1417.4
2022-09-18T13:50:40Z
1417.0
2022-09-18T13:50:41Z
1416.6
2022-09-18T13:50:42Z
1415.9
2022-09-18T13:50:43Z
1415.9
2022-09-18T13:50:44Z
1415.9
2022-09-18T13:50:45Z
1412.9
2022-09-18T13:50:46Z
1412.9
2022-09-18T13:50:47Z
1412.9
2022-09-18T13:50:48Z
1412.9
2022-09-18T13:50:49Z
1418.9
2022-09-18T13:50:50Z
1415.9
2022-09-18T13:50:51Z
1415.9
2022-09-18T13:50:52Z
1408.9
2022-09-18T13:50:53Z
1408.9
2022-09-18T13:50:54Z
1408.9
2022-09-18T13:50:55Z
1406.9
2022-09-18T13:50:56Z
1406.9
2022-09-18T13:50:57Z
1406.9
2022-09-18T13:50:58Z
1406.9
2022-09-18T13:50:59Z
1406.9
2022-09-18T13:51:00Z
1406.9
2022-09-18T13:51:01Z
1406.9
2022-09-18T13:51:02Z
1406.9
2022-09-18T13:51:03Z
1406.9
2022-09-18T13:51:04Z
1406.9
2022-09-18T13:51:05Z
1406.9
2022-09-18T13:51:06Z
1399.9
2022-09-18T13:51:07Z
1400.9
2022-09-18T13:51:08Z
1400.9
2022-09-18T13:51:09Z
1400.9
2022-09-18T13:51:10Z
1400.9
2022-09-18T13:51:11Z
1395.9
2022-09-18T13:51:12Z
1395.9
2022-09-18T13:51:13Z
1395.9
2022-09-18T13:51:14Z
1395.9
2022-09-18T13:51:15Z
1398.9
2022-09-18T13:51:16Z
1398.9
2022-09-18T13:51:17Z
1393.9
2022-09-18T13:51:18Z
1393.9
2022-09-18T13:51:19Z
1393.9
2022-09-18T13:51:20Z
1393.9
2022-09-18T13:51:21Z
1393.9
2022-09-18T13:51:22Z
1388.9
2022-09-18T13:51:23Z
1388.9
2022-09-18T13:51:24Z
1390.9
2022-09-18T13:51:25Z
1390.9
2022-09-18T13:51:26Z
1390.9
2022-09-18T13:51:27Z
1390.9
2022-09-18T13:51:28Z
1386.9
2022-09-18T13:51:29Z
1386.9
2022-09-18T13:51:30Z
1386.9
2022-09-18T13:51:31Z
1389.9
2022-09-18T13:51:32Z
1389.9
2022-09-18T13:51:33Z
1389.9
2022-09-18T13:51:34Z
1389.9
2022-09-18T13:51:35Z
1389.9
2022-09-18T13:51:36Z
1389.9
2022-09-18T13:51:37Z
1386.9
2022-09-18T13:51:38Z
1386.9
2022-09-18T13:51:39Z
1386.9
2022-09-18T13:51:40Z
1386.9
2022-09-18T13:51:41Z
1390.9
2022-09-18T13:51:42Z
1390.9
2022-09-18T13:51:43Z
1388.9
2022-09-18T13:51:44Z
1388.9
2022-09-18T13:51:45Z
1388.9
2022-09-18T13:51:46Z
1388.9
2022-09-18T13:51:47Z
1388.9
2022-09-18T13:51:48Z
1388.9
2022-09-18T13:51:49Z
1385.9
2022-09-18T13:51:50Z
1385.9
2022-09-18T13:51:51Z
1387.9
2022-09-18T13:51:52Z
1387.9
2022-09-18T13:51:53Z
1387.9
2022-09-18T13:51:54Z
1387.9
2022-09-18T13:51:55Z
1387.9
2022-09-18T13:51:56Z
1387.9
2022-09-18T13:51:57Z
1387.9
2022-09-18T13:51:58Z
1387.9
2022-09-18T13:51:59Z
1382.9
2022-09-18T13:52:00Z
1382.9
2022-09-18T13:52:01Z
1382.9
2022-09-18T13:52:02Z
1382.9
2022-09-18T13:52:03Z
1382.9
2022-09-18T13:52:04Z
1382.9
2022-09-18T13:52:05Z
1382.9
2022-09-18T13:52:06Z
1382.9
2022-09-18T13:52:07Z
1382.9
2022-09-18T13:52:08Z
1382.9
2022-09-18T13:52:09Z
1382.9
2022-09-18T13:52:10Z
1377.9
2022-09-18T13:52:11Z
1377.9
2022-09-18T13:52:12Z
1377.9
2022-09-18T13:52:13Z
1377.9
2022-09-18T13:52:14Z
1377.9
2022-09-18T13:52:15Z
1377.9
2022-09-18T13:52:16Z
1377.9
2022-09-18T13:52:17Z
1377.9
2022-09-18T13:52:18Z
1377.9
2022-09-18T13:52:19Z
1377.9
2022-09-18T13:52:20Z
1373.9
2022-09-18T13:52:21Z
1373.9
2022-09-18T13:52:22Z
1373.9
2022-09-18T13:52:23Z
1373.9
2022-09-18T13:52:24Z
1373.9
2022-09-18T13:52:25Z
1373.9
2022-09-18T13:52:26Z
1373.9
2022-09-18T13:52:27Z
1373.9
2022-09-18T13:52:28Z
1373.9
2022-09-18T13:52:29Z
1369.9
2022-09-18T13:52:30Z
1369.9
2022-09-18T13:52:31Z
1369.9
2022-09-18T13:52:32Z
1369.9
2022-09-18T13:52:33Z
1369.9
2022-09-18T13:52:34Z
1369.9
2022-09-18T13:52:35Z
1369.9
2022-09-18T13:52:36Z
1364.9
2022-09-18T13:52:37Z
1364.9
2022-09-18T13:52:38Z
1364.9
2022-09-18T13:52:39Z
1364.9
2022-09-18T13:52:40Z
1364.9
2022-09-18T13:52:41Z
1364.9
2022-09-18T13:52:42Z
1359.9
2022-09-18T13:52:43Z
1359.9
2022-09-18T13:52:44Z
1359.9
2022-09-18T13:52:45Z
1357.9
2022-09-18T13:52:46Z
1357.9
2022-09-18T13:52:47Z
1357.9
2022-09-18T13:52:48Z
1357.9
2022-09-18T13:52:49Z
1355.9
2022-09-18T13:52:50Z
1355.9
2022-09-18T13:52:51Z
1355.9
2022-09-18T13:52:52Z
1355.9
2022-09-18T13:52:53Z
1355.9
2022-09-18T13:52:54Z
1355.9
2022-09-18T13:52:55Z
1354.9
2022-09-18T13:52:56Z
1353.9
2022-09-18T13:52:57Z
1353.9
2022-09-18T13:52:58Z
1353.9
2022-09-18T13:52:59Z
1353.9
2022-09-18T13:53:00Z
1353.9
2022-09-18T13:53:01Z
1351.9
2022-09-18T13:53:02Z
1351.9
2022-09-18T13:53:03Z
1351.9
2022-09-18T13:53:04Z
1351.9
2022-09-18T13:53:05Z
1351.9
2022-09-18T13:53:06Z
1351.9
2022-09-18T13:53:07Z
1351.9
2022-09-18T13:53:08Z
1351.9
2022-09-18T13:53:09Z
1349.9
2022-09-18T13:53:10Z
1349.9
2022-09-18T13:53:11Z
1349.9
2022-09-18T13:53:12Z
1349.9
2022-09-18T13:53:13Z
1349.9
2022-09-18T13:53:14Z
1349.9
2022-09-18T13:53:15Z
1346.9
2022-09-18T13:53:16Z
1344.9
2022-09-18T13:53:17Z
1344.9
2022-09-18T13:53:18Z
1344.9
2022-09-18T13:53:19Z
1344.9
2022-09-18T13:53:20Z
1344.9
2022-09-18T13:53:21Z
1344.9
2022-09-18T13:53:22Z
1344.9
2022-09-18T13:53:23Z
1341.9
2022-09-18T13:53:24Z
1341.9
2022-09-18T13:53:25Z
1339.9
2022-09-18T13:53:26Z
1339.9
2022-09-18T13:53:27Z
1339.9
2022-09-18T13:53:28Z
1338.9
2022-09-18T13:53:29Z
1338.9
2022-09-18T13:53:30Z
1338.9
2022-09-18T13:53:31Z
1338.9
2022-09-18T13:53:32Z
1338.9
2022-09-18T13:53:33Z
1338.9
2022-09-18T13:53:34Z
1340.9
2022-09-18T13:53:35Z
1340.9
2022-09-18T13:53:36Z
1340.9
2022-09-18T13:53:37Z
1340.9
2022-09-18T13:53:38Z
1340.9
2022-09-18T13:53:39Z
1340.9
2022-09-18T13:53:40Z
1340.9
2022-09-18T13:53:41Z
1340.9
2022-09-18T13:53:42Z
1340.9
2022-09-18T13:53:43Z
1340.9
2022-09-18T13:53:44Z
1343.9
2022-09-18T13:53:45Z
1343.9
2022-09-18T13:53:46Z
1341.9
2022-09-18T13:53:47Z
1341.9
2022-09-18T13:53:48Z
1341.9
2022-09-18T13:53:49Z
1341.9
2022-09-18T13:53:50Z
1341.9
2022-09-18T13:53:51Z
1341.9
2022-09-18T13:53:52Z
1341.9
2022-09-18T13:53:53Z
1341.9
2022-09-18T13:53:54Z
1341.9
2022-09-18T13:53:55Z
1341.9
2022-09-18T13:53:56Z
1344.9
2022-09-18T13:53:57Z
1344.9
2022-09-18T13:53:58Z
1344.9
2022-09-18T13:53:59Z
1344.9
2022-09-18T13:54:00Z
1344.9
2022-09-18T13:54:01Z
1344.9
2022-09-18T13:54:02Z
1344.9
2022-09-18T13:54:03Z
1344.9
2022-09-18T13:54:04Z
1344.9
2022-09-18T13:54:05Z
1344.9
2022-09-18T13:54:06Z
1344.9
2022-09-18T13:54:07Z
1344.9
2022-09-18T13:54:08Z
1344.9
2022-09-18T13:54:09Z
1344.9
2022-09-18T13:54:10Z
1345.9
2022-09-18T13:54:11Z
1345.9
2022-09-18T13:54:12Z
1345.9
2022-09-18T13:54:13Z
1345.9
2022-09-18T13:54:14Z
1345.9
2022-09-18T13:54:15Z
1345.9
2022-09-18T13:54:16Z
1345.9
2022-09-18T13:54:17Z
1345.9
2022-09-18T13:54:18Z
1345.9
2022-09-18T13:54:19Z
1344.9
2022-09-18T13:54:20Z
1344.9
2022-09-18T13:54:21Z
1344.9
2022-09-18T13:54:22Z
1344.9
2022-09-18T13:54:23Z
1344.9
2022-09-18T13:54:24Z
1344.9
2022-09-18T13:54:25Z
1344.9
2022-09-18T13:54:26Z
1344.9
2022-09-18T13:54:27Z
1344.9
2022-09-18T13:54:28Z
1344.9
2022-09-18T13:54:29Z
1344.9
2022-09-18T13:54:30Z
1344.9
2022-09-18T13:54:31Z
1344.9
2022-09-18T13:54:32Z
1344.9
2022-09-18T13:54:33Z
1343.9
2022-09-18T13:54:34Z
1343.9
2022-09-18T13:54:35Z
1343.9
2022-09-18T13:54:36Z
1343.9
2022-09-18T13:54:37Z
1343.9
2022-09-18T13:54:38Z
1343.9
2022-09-18T13:54:39Z
1343.9
2022-09-18T13:54:40Z
1343.9
2022-09-18T13:54:41Z
1343.9
2022-09-18T13:54:42Z
1343.9
2022-09-18T13:54:43Z
1343.9
2022-09-18T13:54:44Z
1343.9
2022-09-18T13:54:45Z
1343.9
2022-09-18T13:54:46Z
1344.9
2022-09-18T13:54:47Z
1344.9
2022-09-18T13:54:48Z
1344.9
2022-09-18T13:54:49Z
1344.9
2022-09-18T13:54:50Z
1344.9
2022-09-18T13:54:51Z
1344.9
2022-09-18T13:54:52Z
1344.9
2022-09-18T13:54:53Z
1344.9
2022-09-18T13:54:54Z
1344.9
2022-09-18T13:54:55Z
1344.9
2022-09-18T13:54:56Z
1344.9
2022-09-18T13:54:57Z
1344.9
2022-09-18T13:54:58Z
1345.9
2022-09-18T13:54:59Z
1345.9
2022-09-18T13:55:00Z
1345.9
2022-09-18T13:55:01Z
1345.9
2022-09-18T13:55:02Z
1345.9
2022-09-18T13:55:03Z
1345.9
2022-09-18T13:55:04Z
1348.9
2022-09-18T13:55:05Z
1348.9
2022-09-18T13:55:06Z
1349.9
2022-09-18T13:55:07Z
1349.9
2022-09-18T13:55:08Z
1349.9
2022-09-18T13:55:09Z
1349.9
2022-09-18T13:55:10Z
1349.9
2022-09-18T13:55:11Z
1349.9
2022-09-18T13:55:12Z
1349.9
2022-09-18T13:55:13Z
1349.9
2022-09-18T13:55:14Z
1350.9
2022-09-18T13:55:15Z
1350.9
2022-09-18T13:55:16Z
1350.9
2022-09-18T13:55:17Z
1354.9
2022-09-18T13:55:18Z
1354.9
2022-09-18T13:55:19Z
1354.9
2022-09-18T13:55:20Z
1354.9
2022-09-18T13:55:21Z
1354.9
2022-09-18T13:55:22Z
1354.9
2022-09-18T13:55:23Z
1354.9
2022-09-18T13:55:24Z
1354.9
2022-09-18T13:55:25Z
1354.9
2022-09-18T13:55:26Z
1354.9
2022-09-18T13:55:27Z
1354.9
2022-09-18T13:55:28Z
1354.9
2022-09-18T13:55:29Z
1354.9
2022-09-18T13:55:30Z
1354.9
2022-09-18T13:55:31Z
1354.9
2022-09-18T13:55:32Z
1354.9
2022-09-18T13:55:33Z
1359.9
2022-09-18T13:55:34Z
1359.9
2022-09-18T13:55:35Z
1359.9
2022-09-18T13:55:36Z
1359.9
2022-09-18T13:55:37Z
1359.9
2022-09-18T13:55:38Z
1359.9
2022-09-18T13:55:39Z
1359.9
2022-09-18T13:55:40Z
1359.9
2022-09-18T13:55:41Z
1359.9
2022-09-18T13:55:42Z
1359.9
2022-09-18T13:55:43Z
1359.9
2022-09-18T13:55:44Z
1359.9
2022-09-18T13:55:45Z
1359.9
2022-09-18T13:55:46Z
1359.9
2022-09-18T13:55:47Z
1359.9
2022-09-18T13:55:48Z
1359.9
2022-09-18T13:55:49Z
1359.9
2022-09-18T13:55:50Z
1359.9
2022-09-18T13:55:51Z
1359.9
2022-09-18T13:55:52Z
1364.9
2022-09-18T13:55:53Z
1364.9
2022-09-18T13:55:54Z
1364.9
2022-09-18T13:55:55Z
1364.9
2022-09-18T13:55:56Z
1364.9
2022-09-18T13:55:57Z
1364.9
2022-09-18T13:55:58Z
1364.9
2022-09-18T13:55:59Z
1364.9
2022-09-18T13:56:00Z
1364.9
2022-09-18T13:56:01Z
1364.9
2022-09-18T13:56:02Z
1364.9
2022-09-18T13:56:03Z
1364.9
2022-09-18T13:56:04Z
1364.9
2022-09-18T13:56:05Z
1364.9
2022-09-18T13:56:06Z
1364.9
2022-09-18T13:56:07Z
1364.9
2022-09-18T13:56:08Z
1364.9
2022-09-18T13:56:09Z
1364.9
2022-09-18T13:56:10Z
1364.9
2022-09-18T13:56:11Z
1364.9
2022-09-18T13:56:12Z
1364.9
2022-09-18T13:56:13Z
1368.9
2022-09-18T13:56:14Z
1368.9
2022-09-18T13:56:15Z
1368.9
2022-09-18T13:56:16Z
1368.9
2022-09-18T13:56:17Z
1368.9
2022-09-18T13:56:18Z
1368.9
2022-09-18T13:56:19Z
1368.9
2022-09-18T13:56:20Z
1368.9
2022-09-18T13:56:21Z
1368.9
2022-09-18T13:56:22Z
1368.9
2022-09-18T13:56:23Z
1368.9
2022-09-18T13:56:24Z
1368.9
2022-09-18T13:56:25Z
1368.9
2022-09-18T13:56:26Z
1368.9
2022-09-18T13:56:27Z
1368.9
2022-09-18T13:56:28Z
1368.9
2022-09-18T13:56:29Z
1368.9
2022-09-18T13:56:30Z
1368.9
2022-09-18T13:56:31Z
1368.9
2022-09-18T13:56:32Z
1371.9
2022-09-18T13:56:33Z
1371.9
2022-09-18T13:56:34Z
1371.9
2022-09-18T13:56:35Z
1371.9
2022-09-18T13:56:36Z
1371.9
2022-09-18T13:56:37Z
1371.9
2022-09-18T13:56:38Z
1371.9
2022-09-18T13:56:39Z
1371.9
2022-09-18T13:56:40Z
1371.9
2022-09-18T13:56:41Z
1372.9
2022-09-18T13:56:42Z
1372.9
2022-09-18T13:56:43Z
1372.9
2022-09-18T13:56:44Z
1372.9
2022-09-18T13:56:45Z
1372.9
2022-09-18T13:56:46Z
1372.9
2022-09-18T13:56:47Z
1372.9
2022-09-18T13:56:48Z
1376.9
2022-09-18T13:56:49Z
1376.9
2022-09-18T13:56:50Z
1376.9
2022-09-18T13:56:51Z
1376.9
2022-09-18T13:56:52Z
1376.9
2022-09-18T13:56:53Z
1376.9
2022-09-18T13:56:54Z
1376.9
2022-09-18T13:56:55Z
1376.9
2022-09-18T13:56:56Z
1376.9
2022-09-18T13:56:57Z
1377.9
2022-09-18T13:56:58Z
1377.9
2022-09-18T13:56:59Z
1377.9
2022-09-18T13:57:00Z
1377.9
2022-09-18T13:57:01Z
1377.9
2022-09-18T13:57:02Z
1377.9
2022-09-18T13:57:03Z
1377.9
2022-09-18T13:57:04Z
1377.9
2022-09-18T13:57:05Z
1377.9
2022-09-18T13:57:06Z
1377.9
2022-09-18T13:57:07Z
1377.9
2022-09-18T13:57:08Z
1377.9
2022-09-18T13:57:09Z
1381.9
2022-09-18T13:57:10Z
1381.9
2022-09-18T13:57:11Z
1381.9
2022-09-18T13:57:12Z
1381.9
2022-09-18T13:57:13Z
1381.9
2022-09-18T13:57:14Z
1381.9
2022-09-18T13:57:15Z
1381.9
2022-09-18T13:57:16Z
1381.9
2022-09-18T13:57:17Z
1381.9
2022-09-18T13:57:18Z
1381.9
2022-09-18T13:57:19Z
1381.9
2022-09-18T13:57:20Z
1381.9
2022-09-18T13:57:21Z
1381.9
2022-09-18T13:57:22Z
1381.9
2022-09-18T13:57:23Z
1381.9
2022-09-18T13:57:24Z
1381.9
2022-09-18T13:57:25Z
1381.9
2022-09-18T13:57:26Z
1381.9
2022-09-18T13:57:27Z
1380.9
2022-09-18T13:57:28Z
1380.9
2022-09-18T13:57:29Z
1380.9
2022-09-18T13:57:30Z
1383.9
2022-09-18T13:57:31Z
1383.9
2022-09-18T13:57:32Z
1383.9
2022-09-18T13:57:33Z
1383.9
2022-09-18T13:57:34Z
1383.9
2022-09-18T13:57:35Z
1383.9
2022-09-18T13:57:36Z
1383.9
2022-09-18T13:57:37Z
1383.9
2022-09-18T13:57:38Z
1383.9
2022-09-18T13:57:39Z
1382.9
2022-09-18T13:57:40Z
1382.9
2022-09-18T13:57:41Z
1382.9
2022-09-18T13:57:42Z
1382.9
2022-09-18T13:57:43Z
1382.9
2022-09-18T13:57:44Z
1382.9
2022-09-18T13:57:45Z
1382.9
2022-09-18T13:57:46Z
1381.9
2022-09-18T13:57:47Z
1381.9
2022-09-18T13:57:48Z
1381.9
2022-09-18T13:57:49Z
1381.9
2022-09-18T13:57:50Z
1381.9
2022-09-18T13:57:51Z
1381.9
2022-09-18T13:57:52Z
1380.9
2022-09-18T13:57:53Z
1380.9
2022-09-18T13:57:54Z
1380.9
2022-09-18T13:57:55Z
1380.9
2022-09-18T13:57:56Z
1380.9
2022-09-18T13:57:57Z
1379.9
2022-09-18T13:57:58Z
1379.9
2022-09-18T13:57:59Z
1379.9
2022-09-18T13:58:00Z
1379.9
2022-09-18T13:58:01Z
1379.9
2022-09-18T13:58:02Z
1379.9
2022-09-18T13:58:03Z
1379.9
2022-09-18T13:58:04Z
1379.9
2022-09-18T13:58:05Z
1379.9
2022-09-18T13:58:06Z
1379.9
2022-09-18T13:58:07Z
1379.9
2022-09-18T13:58:08Z
1379.9
2022-09-18T13:58:09Z
1379.9
2022-09-18T13:58:10Z
1379.9
2022-09-18T13:58:11Z
1379.9
2022-09-18T13:58:12Z
1379.9
2022-09-18T13:58:13Z
1379.9
2022-09-18T13:58:14Z
1379.9
2022-09-18T13:58:15Z
1380.9
2022-09-18T13:58:16Z
1380.9
2022-09-18T13:58:17Z
1380.9
2022-09-18T13:58:18Z
1380.9
2022-09-18T13:58:19Z
1380.9
2022-09-18T13:58:20Z
1380.9
2022-09-18T13:58:21Z
1380.9
2022-09-18T13:58:22Z
1380.9
2022-09-18T13:58:23Z
1380.9
2022-09-18T13:58:24Z
1380.9
2022-09-18T13:58:25Z
1380.9
2022-09-18T13:58:26Z
1380.9
2022-09-18T13:58:27Z
1380.9
2022-09-18T13:58:28Z
1380.9
2022-09-18T13:58:29Z
1380.9
2022-09-18T13:58:30Z
1380.9
2022-09-18T13:58:31Z
1379.9
2022-09-18T13:58:32Z
1379.9
2022-09-18T13:58:33Z
1379.9
2022-09-18T13:58:34Z
1379.9
2022-09-18T13:58:35Z
1379.9
2022-09-18T13:58:36Z
1378.9
2022-09-18T13:58:37Z
1378.9
2022-09-18T13:58:38Z
1378.9
2022-09-18T13:58:39Z
1378.9
2022-09-18T13:58:40Z
1378.9
2022-09-18T13:58:41Z
1378.9
2022-09-18T13:58:42Z
1378.9
2022-09-18T13:58:43Z
1378.9
2022-09-18T13:58:44Z
1377.9
2022-09-18T13:58:45Z
1377.9
2022-09-18T13:58:46Z
1377.9
2022-09-18T13:58:47Z
1379.9
2022-09-18T13:58:48Z
1379.9
2022-09-18T13:58:49Z
1379.9
2022-09-18T13:58:50Z
1379.9
2022-09-18T13:58:51Z
1379.9
2022-09-18T13:58:52Z
1379.9
2022-09-18T13:58:53Z
1377.9
2022-09-18T13:58:54Z
1377.9
2022-09-18T13:58:55Z
1377.9
2022-09-18T13:58:56Z
1377.9
2022-09-18T13:58:57Z
1377.9
2022-09-18T13:58:58Z
1377.9
2022-09-18T13:58:59Z
1377.9
2022-09-18T13:59:00Z
1377.9
2022-09-18T13:59:01Z
1373.9
2022-09-18T13:59:02Z
1373.9
2022-09-18T13:59:03Z
1374.9
2022-09-18T13:59:04Z
1374.9
2022-09-18T13:59:05Z
1374.9
2022-09-18T13:59:06Z
1374.9
2022-09-18T13:59:07Z
1370.9
2022-09-18T13:59:08Z
1370.9
2022-09-18T13:59:09Z
1370.9
2022-09-18T13:59:10Z
1370.9
2022-09-18T13:59:11Z
1370.9
2022-09-18T13:59:12Z
1372.9
2022-09-18T13:59:13Z
1372.9
2022-09-18T13:59:14Z
1372.9
2022-09-18T13:59:15Z
1368.9
2022-09-18T13:59:16Z
1368.9
2022-09-18T13:59:17Z
1368.9
2022-09-18T13:59:18Z
1368.9
2022-09-18T13:59:19Z
1368.9
2022-09-18T13:59:20Z
1368.9
2022-09-18T13:59:21Z
1365.9
2022-09-18T13:59:22Z
1365.9
2022-09-18T13:59:23Z
1365.9
2022-09-18T13:59:24Z
1365.9
2022-09-18T13:59:25Z
1365.9
2022-09-18T13:59:26Z
1365.9
2022-09-18T13:59:27Z
1363.9
2022-09-18T13:59:28Z
1363.9
2022-09-18T13:59:29Z
1363.9
2022-09-18T13:59:30Z
1364.9
2022-09-18T13:59:31Z
1364.9
2022-09-18T13:59:32Z
1364.9
2022-09-18T13:59:33Z
1364.9
2022-09-18T13:59:34Z
1364.9
2022-09-18T13:59:35Z
1364.9
2022-09-18T13:59:36Z
1364.9
2022-09-18T13:59:37Z
1364.9
2022-09-18T13:59:38Z
1364.9
2022-09-18T13:59:39Z
1364.9
2022-09-18T13:59:40Z
1364.9
2022-09-18T13:59:41Z
1364.9
2022-09-18T13:59:42Z
1365.9
2022-09-18T13:59:43Z
1365.9
2022-09-18T13:59:44Z
1365.9
2022-09-18T13:59:45Z
1365.9
2022-09-18T13:59:46Z
1365.9
2022-09-18T13:59:47Z
1365.9
2022-09-18T13:59:48Z
1365.9
2022-09-18T13:59:49Z
1364.9
2022-09-18T13:59:50Z
1364.9
2022-09-18T13:59:51Z
1364.9
2022-09-18T13:59:52Z
1364.9
2022-09-18T13:59:53Z
1364.9
2022-09-18T13:59:54Z
1364.9
2022-09-18T13:59:55Z
1364.9
2022-09-18T13:59:56Z
1364.9
2022-09-18T13:59:57Z
1364.9
2022-09-18T13:59:58Z
1364.9
2022-09-18T13:59:59Z
1364.9
2022-09-18T14:00:00Z
1364.9
2022-09-18T14:00:01Z
1364.9
2022-09-18T14:00:02Z
1363.9
2022-09-18T14:00:03Z
1363.9
2022-09-18T14:00:04Z
1363.9
2022-09-18T14:00:05Z
1363.9
2022-09-18T14:00:06Z
1363.9
2022-09-18T14:00:07Z
1361.9
2022-09-18T14:00:08Z
1361.9
2022-09-18T14:00:09Z
1361.9
2022-09-18T14:00:10Z
1361.9
2022-09-18T14:00:11Z
1361.9
2022-09-18T14:00:12Z
1361.9
2022-09-18T14:00:13Z
1362.9
2022-09-18T14:00:14Z
1360.9
2022-09-18T14:00:15Z
1360.9
2022-09-18T14:00:16Z
1360.9
2022-09-18T14:00:17Z
1360.9
2022-09-18T14:00:18Z
1360.9
2022-09-18T14:00:19Z
1359.9
2022-09-18T14:00:20Z
1359.9
2022-09-18T14:00:21Z
1359.9
2022-09-18T14:00:22Z
1359.9
2022-09-18T14:00:23Z
1359.9
2022-09-18T14:00:24Z
1359.9
2022-09-18T14:00:25Z
1359.9
2022-09-18T14:00:26Z
1359.9
2022-09-18T14:00:27Z
1358.9
2022-09-18T14:00:28Z
1358.9
2022-09-18T14:00:29Z
1358.9
2022-09-18T14:00:30Z
1358.9
2022-09-18T14:00:31Z
1358.9
2022-09-18T14:00:32Z
1356.9
2022-09-18T14:00:33Z
1356.9
2022-09-18T14:00:34Z
1356.9
2022-09-18T14:00:35Z
1356.9
2022-09-18T14:00:36Z
1356.9
2022-09-18T14:00:37Z
1356.9
2022-09-18T14:00:38Z
1353.9
2022-09-18T14:00:39Z
1353.9
2022-09-18T14:00:40Z
1355.9
2022-09-18T14:00:41Z
1355.9
2022-09-18T14:00:42Z
1355.9
2022-09-18T14:00:43Z
1355.9
2022-09-18T14:00:44Z
1352.9
2022-09-18T14:00:45Z
1352.9
2022-09-18T14:00:46Z
1352.9
2022-09-18T14:00:47Z
1352.9
2022-09-18T14:00:48Z
1352.9
2022-09-18T14:00:49Z
1352.9
2022-09-18T14:00:50Z
1351.9
2022-09-18T14:00:51Z
1351.9
2022-09-18T14:00:52Z
1351.9
2022-09-18T14:00:53Z
1351.9
2022-09-18T14:00:54Z
1351.9
2022-09-18T14:00:55Z
1353.9
2022-09-18T14:00:56Z
1353.9
2022-09-18T14:00:57Z
1353.9
2022-09-18T14:00:58Z
1353.9
2022-09-18T14:00:59Z
1353.9
2022-09-18T14:01:00Z
1353.9
2022-09-18T14:01:01Z
1355.9
2022-09-18T14:01:02Z
1355.9
2022-09-18T14:01:03Z
1355.9
2022-09-18T14:01:04Z
1355.9
2022-09-18T14:01:05Z
1355.9
2022-09-18T14:01:06Z
1355.9
2022-09-18T14:01:07Z
1355.9
2022-09-18T14:01:08Z
1355.9
2022-09-18T14:01:09Z
1354.9
2022-09-18T14:01:10Z
1354.9
2022-09-18T14:01:11Z
1354.9
2022-09-18T14:01:12Z
1354.9
2022-09-18T14:01:13Z
1354.9
2022-09-18T14:01:14Z
1354.9
2022-09-18T14:01:15Z
1354.9
2022-09-18T14:01:16Z
1354.9
2022-09-18T14:01:17Z
1354.9
2022-09-18T14:01:18Z
1354.9
2022-09-18T14:01:19Z
1354.9
2022-09-18T14:01:20Z
1354.9
2022-09-18T14:01:21Z
1354.9
2022-09-18T14:01:22Z
1354.9
2022-09-18T14:01:23Z
1353.9
2022-09-18T14:01:24Z
1353.9
2022-09-18T14:01:25Z
1353.9
2022-09-18T14:01:26Z
1355.9
2022-09-18T14:01:27Z
1355.9
2022-09-18T14:01:28Z
1355.9
2022-09-18T14:01:29Z
1355.9
2022-09-18T14:01:30Z
1355.9
2022-09-18T14:01:31Z
1355.9
2022-09-18T14:01:32Z
1355.9
2022-09-18T14:01:33Z
1355.9
2022-09-18T14:01:34Z
1355.9
2022-09-18T14:01:35Z
1355.9
2022-09-18T14:01:36Z
1355.9
2022-09-18T14:01:37Z
1355.9
2022-09-18T14:01:38Z
1356.9
2022-09-18T14:01:39Z
1356.9
2022-09-18T14:01:40Z
1356.9
2022-09-18T14:01:41Z
1356.9
2022-09-18T14:01:42Z
1356.9
2022-09-18T14:01:43Z
1356.9
2022-09-18T14:01:44Z
1356.9
2022-09-18T14:01:45Z
1356.9
2022-09-18T14:01:46Z
1356.9
2022-09-18T14:01:47Z
1356.9
2022-09-18T14:01:48Z
1356.9
2022-09-18T14:01:49Z
1358.9
2022-09-18T14:01:50Z
1358.9
2022-09-18T14:01:51Z
1358.9
2022-09-18T14:01:52Z
1358.9
2022-09-18T14:01:53Z
1358.9
2022-09-18T14:01:54Z
1358.9
2022-09-18T14:01:55Z
1358.9
2022-09-18T14:01:56Z
1358.9
2022-09-18T14:01:57Z
1358.9
2022-09-18T14:01:58Z
1359.9
2022-09-18T14:01:59Z
1359.9
2022-09-18T14:02:00Z
1359.9
2022-09-18T14:02:01Z
1359.9
2022-09-18T14:02:02Z
1359.9
2022-09-18T14:02:03Z
1359.9
2022-09-18T14:02:04Z
1359.9
2022-09-18T14:02:05Z
1359.9
2022-09-18T14:02:06Z
1359.9
2022-09-18T14:02:07Z
1359.9
2022-09-18T14:02:08Z
1359.9
2022-09-18T14:02:09Z
1359.9
2022-09-18T14:02:10Z
1361.9
2022-09-18T14:02:11Z
1361.9
2022-09-18T14:02:12Z
1361.9
2022-09-18T14:02:13Z
1361.9
2022-09-18T14:02:14Z
1361.9
2022-09-18T14:02:15Z
1361.9
2022-09-18T14:02:16Z
1361.9
2022-09-18T14:02:17Z
1361.9
2022-09-18T14:02:18Z
1361.9
2022-09-18T14:02:19Z
1361.9
2022-09-18T14:02:20Z
1361.9
2022-09-18T14:02:21Z
1361.9
2022-09-18T14:02:22Z
1364.9
2022-09-18T14:02:23Z
1364.9
2022-09-18T14:02:24Z
1364.9
2022-09-18T14:02:25Z
1364.9
2022-09-18T14:02:26Z
1364.9
2022-09-18T14:02:27Z
1364.9
2022-09-18T14:02:28Z
1364.9
2022-09-18T14:02:29Z
1364.9
2022-09-18T14:02:30Z
1364.9
2022-09-18T14:02:31Z
1364.9
2022-09-18T14:02:32Z
1364.9
2022-09-18T14:02:33Z
1364.9
2022-09-18T14:02:34Z
1364.9
2022-09-18T14:02:35Z
1364.9
2022-09-18T14:02:36Z
1366.9
2022-09-18T14:02:37Z
1366.9
2022-09-18T14:02:38Z
1366.9
2022-09-18T14:02:39Z
1366.9
2022-09-18T14:02:40Z
1366.9
2022-09-18T14:02:41Z
1366.9
2022-09-18T14:02:42Z
1366.9
2022-09-18T14:02:43Z
1366.9
2022-09-18T14:02:44Z
1366.9
2022-09-18T14:02:45Z
1366.9
2022-09-18T14:02:46Z
1366.9
2022-09-18T14:02:47Z
1366.9
2022-09-18T14:02:48Z
1367.9
2022-09-18T14:02:49Z
1367.9
2022-09-18T14:02:50Z
1366.9
2022-09-18T14:02:51Z
1366.9
2022-09-18T14:02:52Z
1366.9
2022-09-18T14:02:53Z
1366.9
2022-09-18T14:02:54Z
1366.9
2022-09-18T14:02:55Z
1366.9
2022-09-18T14:02:56Z
1366.9
2022-09-18T14:02:57Z
1366.9
2022-09-18T14:02:58Z
1366.9
2022-09-18T14:02:59Z
1366.9
2022-09-18T14:03:00Z
1366.9
2022-09-18T14:03:01Z
1366.9
2022-09-18T14:03:02Z
1366.9
2022-09-18T14:03:03Z
1366.9
2022-09-18T14:03:04Z
1366.9
2022-09-18T14:03:05Z
1366.9
2022-09-18T14:03:06Z
1364.9
2022-09-18T14:03:07Z
1365.9
2022-09-18T14:03:08Z
1365.9
2022-09-18T14:03:09Z
1365.9
2022-09-18T14:03:10Z
1365.9
2022-09-18T14:03:11Z
1365.9
2022-09-18T14:03:12Z
1363.9
2022-09-18T14:03:13Z
1363.9
2022-09-18T14:03:14Z
1363.9
2022-09-18T14:03:15Z
1363.9
2022-09-18T14:03:16Z
1363.9
2022-09-18T14:03:17Z
1363.9
2022-09-18T14:03:18Z
1363.9
2022-09-18T14:03:19Z
1363.9
2022-09-18T14:03:20Z
1362.9
2022-09-18T14:03:21Z
1362.9
2022-09-18T14:03:22Z
1362.9
2022-09-18T14:03:23Z
1362.9
2022-09-18T14:03:24Z
1362.9
2022-09-18T14:03:25Z
1362.9
2022-09-18T14:03:26Z
1362.9
2022-09-18T14:03:27Z
1362.9
2022-09-18T14:03:28Z
1362.9
2022-09-18T14:03:29Z
1362.9
2022-09-18T14:03:30Z
1362.9
2022-09-18T14:03:31Z
1362.9
2022-09-18T14:03:32Z
1362.9
2022-09-18T14:03:33Z
1362.9
2022-09-18T14:03:34Z
1362.9
2022-09-18T14:03:35Z
1362.9
2022-09-18T14:03:36Z
1362.9
2022-09-18T14:03:37Z
1362.9
2022-09-18T14:03:38Z
1362.9
2022-09-18T14:03:39Z
1362.9
2022-09-18T14:03:40Z
1360.9
2022-09-18T14:03:41Z
1360.9
2022-09-18T14:03:42Z
1360.9
2022-09-18T14:03:43Z
1360.9
2022-09-18T14:03:44Z
1360.9
2022-09-18T14:03:45Z
1360.9
2022-09-18T14:03:46Z
1359.9
2022-09-18T14:03:47Z
1359.9
2022-09-18T14:03:48Z
1359.9
2022-09-18T14:03:49Z
1359.9
2022-09-18T14:03:50Z
1359.9
2022-09-18T14:03:51Z
1359.9
2022-09-18T14:03:52Z
1359.9
2022-09-18T14:03:53Z
1359.9
2022-09-18T14:03:54Z
1359.9
2022-09-18T14:03:55Z
1359.9
2022-09-18T14:03:56Z
1359.9
2022-09-18T14:03:57Z
1359.9
2022-09-18T14:03:58Z
1359.9
2022-09-18T14:03:59Z
1359.9
2022-09-18T14:04:00Z
1359.9
2022-09-18T14:04:01Z
1359.9
2022-09-18T14:04:02Z
1359.9
2022-09-18T14:04:03Z
1359.9
2022-09-18T14:04:04Z
1360.9
2022-09-18T14:04:05Z
1360.9
2022-09-18T14:04:06Z
1360.9
2022-09-18T14:04:07Z
1360.9
2022-09-18T14:04:08Z
1360.9
2022-09-18T14:04:09Z
1361.9
2022-09-18T14:04:10Z
1361.9
2022-09-18T14:04:11Z
1361.9
2022-09-18T14:04:12Z
1361.9
2022-09-18T14:04:13Z
1361.9
2022-09-18T14:04:14Z
1361.9
2022-09-18T14:04:15Z
1361.9
2022-09-18T14:04:16Z
1361.9
2022-09-18T14:04:17Z
1361.9
2022-09-18T14:04:18Z
1361.9
2022-09-18T14:04:19Z
1361.9
2022-09-18T14:04:20Z
1360.9
2022-09-18T14:04:21Z
1360.9
2022-09-18T14:04:22Z
1360.9
2022-09-18T14:04:23Z
1360.9
2022-09-18T14:04:24Z
1360.9
2022-09-18T14:04:25Z
1359.9
2022-09-18T14:04:26Z
1359.9
2022-09-18T14:04:27Z
1359.9
2022-09-18T14:04:28Z
1359.9
2022-09-18T14:04:29Z
1359.9
2022-09-18T14:04:30Z
1359.9
2022-09-18T14:04:31Z
1358.9
2022-09-18T14:04:32Z
1358.9
2022-09-18T14:04:33Z
1358.9
2022-09-18T14:04:34Z
1358.9
2022-09-18T14:04:35Z
1358.9
2022-09-18T14:04:36Z
1360.9
2022-09-18T14:04:37Z
1360.9
2022-09-18T14:04:38Z
1360.9
2022-09-18T14:04:39Z
1360.9
2022-09-18T14:04:40Z
1360.9
2022-09-18T14:04:41Z
1360.9
2022-09-18T14:04:42Z
1360.9
2022-09-18T14:04:43Z
1360.9
2022-09-18T14:04:44Z
1359.9
2022-09-18T14:04:45Z
1359.9
2022-09-18T14:04:46Z
1359.9
2022-09-18T14:04:47Z
1359.9
2022-09-18T14:04:48Z
1359.9
2022-09-18T14:04:49Z
1359.9
2022-09-18T14:04:50Z
1364.9
2022-09-18T14:04:51Z
1364.9
2022-09-18T14:04:52Z
1364.9
2022-09-18T14:04:53Z
1364.9
2022-09-18T14:04:54Z
1364.9
2022-09-18T14:04:55Z
1364.9
2022-09-18T14:04:56Z
1364.9
2022-09-18T14:04:57Z
1364.9
2022-09-18T14:04:58Z
1364.9
2022-09-18T14:04:59Z
1364.9
2022-09-18T14:05:00Z
1364.9
2022-09-18T14:05:01Z
1364.9
2022-09-18T14:05:02Z
1364.9
2022-09-18T14:05:03Z
1369.9
2022-09-18T14:05:04Z
1368.9
2022-09-18T14:05:05Z
1368.9
2022-09-18T14:05:06Z
1368.9
2022-09-18T14:05:07Z
1368.9
2022-09-18T14:05:08Z
1368.9
2022-09-18T14:05:09Z
1368.9
2022-09-18T14:05:10Z
1366.9
2022-09-18T14:05:11Z
1366.9
2022-09-18T14:05:12Z
1366.9
2022-09-18T14:05:13Z
1366.9
2022-09-18T14:05:14Z
1369.9
2022-09-18T14:05:15Z
1369.9
2022-09-18T14:05:16Z
1369.9
2022-09-18T14:05:17Z
1364.9
2022-09-18T14:05:18Z
1364.9
2022-09-18T14:05:19Z
1364.9
2022-09-18T14:05:20Z
1364.9
2022-09-18T14:05:21Z
1364.9
2022-09-18T14:05:22Z
1364.9
2022-09-18T14:05:23Z
1364.9
2022-09-18T14:05:24Z
1360.9
2022-09-18T14:05:25Z
1360.9
2022-09-18T14:05:26Z
1361.9
2022-09-18T14:05:27Z
1361.9
2022-09-18T14:05:28Z
1361.9
2022-09-18T14:05:29Z
1361.9
2022-09-18T14:05:30Z
1361.9
2022-09-18T14:05:31Z
1361.9
2022-09-18T14:05:32Z
1361.9
2022-09-18T14:05:33Z
1358.9
2022-09-18T14:05:34Z
1358.9
2022-09-18T14:05:35Z
1361.9
2022-09-18T14:05:36Z
1362.0
2022-09-18T14:05:37Z
1362.1
2022-09-18T14:05:38Z
1362.2
2022-09-18T14:05:39Z
1362.3
2022-09-18T14:05:40Z
1362.4
2022-09-18T14:05:41Z
1360.5
2022-09-18T14:05:42Z
1360.6
2022-09-18T14:05:43Z
1360.7
2022-09-18T14:05:44Z
1360.8
2022-09-18T14:05:45Z
1364.9
2022-09-18T14:05:46Z
1364.9
2022-09-18T14:05:47Z
1365.0
2022-09-18T14:05:48Z
1365.1
2022-09-18T14:05:49Z
1365.2
2022-09-18T14:05:50Z
1364.3
2022-09-18T14:05:51Z
1364.4
2022-09-18T14:05:52Z
1364.5
2022-09-18T14:05:53Z
1364.6
2022-09-18T14:05:54Z
1368.7
2022-09-18T14:05:55Z
1368.8
2022-09-18T14:05:56Z
1368.9
2022-09-18T14:05:57Z
1367.0
2022-09-18T14:05:58Z
1367.1
2022-09-18T14:05:59Z
1367.2
2022-09-18T14:06:00Z
1367.3
2022-09-18T14:06:01Z
1367.4
2022-09-18T14:06:02Z
1369.5
2022-09-18T14:06:03Z
1369.6
2022-09-18T14:06:04Z
1366.7
2022-09-18T14:06:05Z
1366.8
2022-09-18T14:06:06Z
1366.8
2022-09-18T14:06:07Z
1366.9
2022-09-18T14:06:08Z
1367.0
2022-09-18T14:06:09Z
1367.1
2022-09-18T14:06:10Z
1365.2
2022-09-18T14:06:11Z
1365.3
2022-09-18T14:06:12Z
1365.4
2022-09-18T14:06:13Z
1366.5
2022-09-18T14:06:14Z
1366.6
2022-09-18T14:06:15Z
1366.7
2022-09-18T14:06:16Z
1366.8
2022-09-18T14:06:17Z
1366.9
2022-09-18T14:06:18Z
1367.0
2022-09-18T14:06:19Z
1365.1
2022-09-18T14:06:20Z
1365.2
2022-09-18T14:06:21Z
1365.3
2022-09-18T14:06:22Z
1365.4
2022-09-18T14:06:23Z
1364.5
2022-09-18T14:06:24Z
1364.6
2022-09-18T14:06:25Z
1364.7
2022-09-18T14:06:26Z
1363.7
2022-09-18T14:06:27Z
1363.8
2022-09-18T14:06:28Z
1363.9
2022-09-18T14:06:29Z
1364.0
2022-09-18T14:06:30Z
1364.1
2022-09-18T14:06:31Z
1364.2
2022-09-18T14:06:32Z
1363.3
2022-09-18T14:06:33Z
1363.4
2022-09-18T14:06:34Z
1363.5
2022-09-18T14:06:35Z
1363.6
2022-09-18T14:06:36Z
1363.7
2022-09-18T14:06:37Z
1363.8
2022-09-18T14:06:38Z
1363.9
2022-09-18T14:06:39Z
1364.0
2022-09-18T14:06:40Z
1364.1
2022-09-18T14:06:41Z
1364.2
2022-09-18T14:06:42Z
1364.3
2022-09-18T14:06:43Z
1364.4
2022-09-18T14:06:44Z
1364.5
2022-09-18T14:06:45Z
1364.6
2022-09-18T14:06:46Z
1366.6
2022-09-18T14:06:47Z
1366.7
2022-09-18T14:06:48Z
1366.8
2022-09-18T14:06:49Z
1366.9
2022-09-18T14:06:50Z
1367.0
2022-09-18T14:06:51Z
1367.1
2022-09-18T14:06:52Z
1368.2
2022-09-18T14:06:53Z
1368.3
2022-09-18T14:06:54Z
1368.4
2022-09-18T14:06:55Z
1368.5
2022-09-18T14:06:56Z
1368.6
2022-09-18T14:06:57Z
1368.7
2022-09-18T14:06:58Z
1368.8
2022-09-18T14:06:59Z
1367.9
2022-09-18T14:07:00Z
1368.0
2022-09-18T14:07:01Z
1368.1
2022-09-18T14:07:02Z
1368.2
2022-09-18T14:07:03Z
1367.3
2022-09-18T14:07:04Z
1367.4
2022-09-18T14:07:05Z
1367.5
2022-09-18T14:07:06Z
1367.5
2022-09-18T14:07:07Z
1367.6
2022-09-18T14:07:08Z
1367.7
2022-09-18T14:07:09Z
1367.8
2022-09-18T14:07:10Z
1365.9
2022-09-18T14:07:11Z
1366.0
2022-09-18T14:07:12Z
1366.1
2022-09-18T14:07:13Z
1366.2
2022-09-18T14:07:14Z
1366.3
2022-09-18T14:07:15Z
1366.4
2022-09-18T14:07:16Z
1367.4
2022-09-18T14:07:17Z
1368.4
2022-09-18T14:07:18Z
1368.4
2022-09-18T14:07:19Z
1368.4
2022-09-18T14:07:20Z
1368.4
2022-09-18T14:07:21Z
1368.4
2022-09-18T14:07:22Z
1368.4
2022-09-18T14:07:23Z
1368.4
2022-09-18T14:07:24Z
1368.4
2022-09-18T14:07:25Z
1368.4
2022-09-18T14:07:26Z
1366.4
2022-09-18T14:07:27Z
1366.4
2022-09-18T14:07:28Z
1367.4
2022-09-18T14:07:29Z
1367.4
2022-09-18T14:07:30Z
1367.4
2022-09-18T14:07:31Z
1367.4
2022-09-18T14:07:32Z
1367.4
2022-09-18T14:07:33Z
1367.4
2022-09-18T14:07:34Z
1368.4
2022-09-18T14:07:35Z
1368.4
2022-09-18T14:07:36Z
1368.4
2022-09-18T14:07:37Z
1368.4
2022-09-18T14:07:38Z
1368.4
2022-09-18T14:07:39Z
1368.4
2022-09-18T14:07:40Z
1368.4
2022-09-18T14:07:41Z
1368.4
2022-09-18T14:07:42Z
1368.4
2022-09-18T14:07:43Z
1368.4
2022-09-18T14:07:44Z
1368.4
2022-09-18T14:07:45Z
1368.4
2022-09-18T14:07:46Z
1369.4
2022-09-18T14:07:47Z
1369.4
2022-09-18T14:07:48Z
1368.4
2022-09-18T14:07:49Z
1368.4
2022-09-18T14:07:50Z
1368.4
2022-09-18T14:07:51Z
1368.4
2022-09-18T14:07:52Z
1368.4
2022-09-18T14:07:53Z
1368.4
2022-09-18T14:07:54Z
1368.4
2022-09-18T14:07:55Z
1368.4
2022-09-18T14:07:56Z
1368.4
2022-09-18T14:07:57Z
1368.4
2022-09-18T14:07:58Z
1368.4
2022-09-18T14:07:59Z
1368.4
2022-09-18T14:08:00Z
1368.4
2022-09-18T14:08:01Z
1370.4
2022-09-18T14:08:02Z
1370.4
2022-09-18T14:08:03Z
1370.4
2022-09-18T14:08:04Z
1370.4
2022-09-18T14:08:05Z
1370.4
2022-09-18T14:08:06Z
1370.4
2022-09-18T14:08:07Z
1370.4
2022-09-18T14:08:08Z
1370.4
2022-09-18T14:08:09Z
1371.4
2022-09-18T14:08:10Z
1371.4
2022-09-18T14:08:11Z
1371.4
2022-09-18T14:08:12Z
1371.4
2022-09-18T14:08:13Z
1371.4
2022-09-18T14:08:14Z
1371.4
2022-09-18T14:08:15Z
1372.4
2022-09-18T14:08:16Z
1372.4
2022-09-18T14:08:17Z
1372.4
2022-09-18T14:08:18Z
1372.4
2022-09-18T14:08:19Z
1372.4
2022-09-18T14:08:20Z
1372.4
2022-09-18T14:08:21Z
1372.4
2022-09-18T14:08:22Z
1372.4
2022-09-18T14:08:23Z
1372.4
2022-09-18T14:08:24Z
1372.4
2022-09-18T14:08:25Z
1373.4
2022-09-18T14:08:26Z
1373.4
2022-09-18T14:08:27Z
1373.4
2022-09-18T14:08:28Z
1373.4
2022-09-18T14:08:29Z
1374.4
2022-09-18T14:08:30Z
1374.4
2022-09-18T14:08:31Z
1374.4
2022-09-18T14:08:32Z
1374.4
2022-09-18T14:08:33Z
1374.4
2022-09-18T14:08:34Z
1374.4
2022-09-18T14:08:35Z
1374.4
2022-09-18T14:08:36Z
1374.4
2022-09-18T14:08:37Z
1374.4
2022-09-18T14:08:38Z
1374.4
2022-09-18T14:08:39Z
1374.4
2022-09-18T14:08:40Z
1372.4
2022-09-18T14:08:41Z
1372.4
2022-09-18T14:08:42Z
1373.4
2022-09-18T14:08:43Z
1373.4
2022-09-18T14:08:44Z
1373.4
2022-09-18T14:08:45Z
1373.4
2022-09-18T14:08:46Z
1373.4
2022-09-18T14:08:47Z
1372.4
2022-09-18T14:08:48Z
1372.4
2022-09-18T14:08:49Z
1372.4
2022-09-18T14:08:50Z
1372.4
2022-09-18T14:08:51Z
1372.4
2022-09-18T14:08:52Z
1372.4
2022-09-18T14:08:53Z
1371.4
2022-09-18T14:08:54Z
1371.4
2022-09-18T14:08:55Z
1371.4
2022-09-18T14:08:56Z
1371.4
2022-09-18T14:08:57Z
1371.4
2022-09-18T14:08:58Z
1371.4
2022-09-18T14:08:59Z
1369.4
2022-09-18T14:09:00Z
1369.4
2022-09-18T14:09:01Z
1369.4
2022-09-18T14:09:02Z
1372.4
2022-09-18T14:09:03Z
1372.4
2022-09-18T14:09:04Z
1371.4
2022-09-18T14:09:05Z
1371.4
2022-09-18T14:09:06Z
1371.4
2022-09-18T14:09:07Z
1371.4
2022-09-18T14:09:08Z
1371.4
2022-09-18T14:09:09Z
1371.4
2022-09-18T14:09:10Z
1369.4
2022-09-18T14:09:11Z
1369.4
2022-09-18T14:09:12Z
1369.4
2022-09-18T14:09:13Z
1373.4
2022-09-18T14:09:14Z
1373.4
2022-09-18T14:09:15Z
1373.4
2022-09-18T14:09:16Z
1371.4
2022-09-18T14:09:17Z
1371.4
2022-09-18T14:09:18Z
1371.4
2022-09-18T14:09:19Z
1371.4
2022-09-18T14:09:20Z
1371.4
2022-09-18T14:09:21Z
1373.4
2022-09-18T14:09:22Z
1373.4
2022-09-18T14:09:23Z
1373.4
2022-09-18T14:09:24Z
1369.4
2022-09-18T14:09:26Z
1369.4
2022-09-18T14:09:27Z
1369.4
2022-09-18T14:09:28Z
1369.4
2022-09-18T14:09:29Z
1369.4
2022-09-18T14:09:30Z
1370.4
2022-09-18T14:09:31Z
1370.4
2022-09-18T14:09:32Z
1370.4
2022-09-18T14:09:33Z
1367.4
2022-09-18T14:09:34Z
1367.4
2022-09-18T14:09:35Z
1367.4
2022-09-18T14:09:36Z
1369.4
2022-09-18T14:09:37Z
1369.4
2022-09-18T14:09:38Z
1369.4
2022-09-18T14:09:39Z
1369.4
2022-09-18T14:09:40Z
1369.4
2022-09-18T14:09:41Z
1367.4
2022-09-18T14:09:42Z
1367.4
2022-09-18T14:09:43Z
1367.4
2022-09-18T14:09:44Z
1369.4
2022-09-18T14:09:45Z
1369.4
2022-09-18T14:09:46Z
1369.4
2022-09-18T14:09:47Z
1369.4
2022-09-18T14:09:48Z
1368.4
2022-09-18T14:09:49Z
1368.4
2022-09-18T14:09:50Z
1368.4
2022-09-18T14:09:51Z
1370.4
2022-09-18T14:09:52Z
1370.4
2022-09-18T14:09:53Z
1370.4
2022-09-18T14:09:54Z
1370.4
2022-09-18T14:09:55Z
1370.4
2022-09-18T14:09:56Z
1371.4
2022-09-18T14:09:57Z
1371.4
2022-09-18T14:09:58Z
1371.4
2022-09-18T14:09:59Z
1371.4
2022-09-18T14:10:00Z
1371.4
2022-09-18T14:10:01Z
1371.4
2022-09-18T14:10:02Z
1371.4
2022-09-18T14:10:03Z
1372.4
2022-09-18T14:10:04Z
1372.4
2022-09-18T14:10:05Z
1372.4
2022-09-18T14:10:06Z
1370.4
2022-09-18T14:10:07Z
1370.4
2022-09-18T14:10:08Z
1370.4
2022-09-18T14:10:09Z
1370.4
2022-09-18T14:10:10Z
1370.4
2022-09-18T14:10:11Z
1371.4
2022-09-18T14:10:12Z
1371.4
2022-09-18T14:10:13Z
1371.4
2022-09-18T14:10:14Z
1371.4
2022-09-18T14:10:15Z
1371.4
2022-09-18T14:10:16Z
1371.4
2022-09-18T14:10:17Z
1371.4
2022-09-18T14:10:18Z
1371.4
2022-09-18T14:10:19Z
1371.4
2022-09-18T14:10:20Z
1372.4
2022-09-18T14:10:21Z
1371.4
2022-09-18T14:10:22Z
1371.4
2022-09-18T14:10:23Z
1371.4
2022-09-18T14:10:24Z
1371.4
2022-09-18T14:10:25Z
1371.4
2022-09-18T14:10:26Z
1371.4
2022-09-18T14:10:27Z
1371.4
2022-09-18T14:10:28Z
1369.4
2022-09-18T14:10:29Z
1370.4
2022-09-18T14:10:30Z
1370.4
2022-09-18T14:10:31Z
1370.4
2022-09-18T14:10:32Z
1370.4
2022-09-18T14:10:33Z
1370.4
2022-09-18T14:10:34Z
1370.4
2022-09-18T14:10:35Z
1368.4
2022-09-18T14:10:36Z
1368.4
2022-09-18T14:10:37Z
1368.4
2022-09-18T14:10:38Z
1367.4
2022-09-18T14:10:39Z
1367.4
2022-09-18T14:10:40Z
1367.4
2022-09-18T14:10:41Z
1366.4
2022-09-18T14:10:42Z
1366.4
2022-09-18T14:10:43Z
1366.4
2022-09-18T14:10:44Z
1366.4
2022-09-18T14:10:45Z
1366.4
2022-09-18T14:10:46Z
1366.4
2022-09-18T14:10:47Z
1366.4
2022-09-18T14:10:48Z
1365.4
2022-09-18T14:10:49Z
1365.4
2022-09-18T14:10:50Z
1365.4
2022-09-18T14:10:51Z
1365.4
2022-09-18T14:10:52Z
1365.4
2022-09-18T14:10:53Z
1365.4
2022-09-18T14:10:54Z
1366.4
2022-09-18T14:10:55Z
1365.4
2022-09-18T14:10:56Z
1365.4
2022-09-18T14:10:57Z
1365.4
2022-09-18T14:10:58Z
1365.4
2022-09-18T14:10:59Z
1365.4
2022-09-18T14:11:00Z
1365.4
2022-09-18T14:11:01Z
1365.4
2022-09-18T14:11:02Z
1364.4
2022-09-18T14:11:03Z
1364.4
2022-09-18T14:11:04Z
1364.4
2022-09-18T14:11:05Z
1364.4
2022-09-18T14:11:06Z
1364.4
2022-09-18T14:11:07Z
1364.4
2022-09-18T14:11:08Z
1364.4
2022-09-18T14:11:09Z
1367.4
2022-09-18T14:11:10Z
1367.4
2022-09-18T14:11:11Z
1367.4
2022-09-18T14:11:12Z
1366.4
2022-09-18T14:11:13Z
1366.4
2022-09-18T14:11:14Z
1366.4
2022-09-18T14:11:15Z
1366.4
2022-09-18T14:11:16Z
1366.4
2022-09-18T14:11:17Z
1366.4
2022-09-18T14:11:18Z
1366.4
2022-09-18T14:11:19Z
1366.4
2022-09-18T14:11:20Z
1366.4
2022-09-18T14:11:21Z
1366.4
2022-09-18T14:11:22Z
1366.4
2022-09-18T14:11:23Z
1366.4
2022-09-18T14:11:24Z
1366.4
2022-09-18T14:11:25Z
1366.4
2022-09-18T14:11:26Z
1366.4
2022-09-18T14:11:27Z
1367.4
2022-09-18T14:11:28Z
1367.4
2022-09-18T14:11:29Z
1367.6
2022-09-18T14:11:30Z
1367.7
2022-09-18T14:11:32Z
1367.9
2022-09-18T14:11:33Z
1368.0
2022-09-18T14:11:34Z
1368.2
2022-09-18T14:11:35Z
1368.4
2022-09-18T14:11:36Z
1368.6
2022-09-18T14:11:37Z
1368.6
2022-09-18T14:11:38Z
1368.8
2022-09-18T14:11:39Z
1368.9
2022-09-18T14:11:40Z
1369.0
2022-09-18T14:11:41Z
1369.1
2022-09-18T14:11:42Z
1369.3
2022-09-18T14:11:43Z
1369.4
2022-09-18T14:11:44Z
1369.4
2022-09-18T14:11:45Z
1369.5
2022-09-18T14:11:46Z
1369.7
2022-09-18T14:11:47Z
1369.8
2022-09-18T14:11:48Z
1370.0
2022-09-18T14:11:49Z
1370.0
2022-09-18T14:11:50Z
1370.1
2022-09-18T14:11:51Z
1370.2
2022-09-18T14:11:52Z
1370.3
2022-09-18T14:11:53Z
1370.4
2022-09-18T14:11:54Z
1370.4
2022-09-18T14:11:55Z
1370.6
2022-09-18T14:11:56Z
1370.6
2022-09-18T14:11:57Z
1370.7
2022-09-18T14:11:58Z
1370.8
2022-09-18T14:11:59Z
1370.9
2022-09-18T14:12:00Z
1370.9
2022-09-18T14:12:01Z
1371.1
2022-09-18T14:12:02Z
1371.1
2022-09-18T14:12:03Z
1371.3
2022-09-18T14:12:04Z
1371.4
2022-09-18T14:12:05Z
1371.5
2022-09-18T14:12:06Z
1371.6
2022-09-18T14:12:07Z
1371.8
2022-09-18T14:12:08Z
1371.8
2022-09-18T14:12:09Z
1372.0
2022-09-18T14:12:10Z
1372.0
2022-09-18T14:12:11Z
1372.2
2022-09-18T14:12:12Z
1372.3
2022-09-18T14:12:13Z
1372.5
2022-09-18T14:12:14Z
1372.5
2022-09-18T14:12:15Z
1372.7
2022-09-18T14:12:16Z
1372.8
2022-09-18T14:12:17Z
1373.0
2022-09-18T14:12:18Z
1373.0
2022-09-18T14:12:19Z
1373.2
2022-09-18T14:12:20Z
1373.3
2022-09-18T14:12:21Z
1373.5
2022-09-18T14:12:22Z
1373.5
2022-09-18T14:12:23Z
1373.7
2022-09-18T14:12:24Z
1373.8
2022-09-18T14:12:25Z
1374.0
2022-09-18T14:12:26Z
1374.1
2022-09-18T14:12:27Z
1374.3
2022-09-18T14:12:28Z
1374.4
2022-09-18T14:12:29Z
1374.6
2022-09-18T14:12:30Z
1374.8
2022-09-18T14:12:31Z
1375.0
2022-09-18T14:12:32Z
1375.1
2022-09-18T14:12:33Z
1375.4
2022-09-18T14:12:34Z
1375.5
2022-09-18T14:12:35Z
1375.7
2022-09-18T14:12:36Z
1375.9
2022-09-18T14:12:37Z
1376.0
2022-09-18T14:12:38Z
1376.3
2022-09-18T14:12:39Z
1376.4
2022-09-18T14:12:40Z
1376.7
2022-09-18T14:12:41Z
1376.8
2022-09-18T14:12:42Z
1377.1
2022-09-18T14:12:43Z
1377.2
2022-09-18T14:12:44Z
1377.5
2022-09-18T14:12:45Z
1377.8
2022-09-18T14:12:46Z
1378.0
2022-09-18T14:12:47Z
1378.3
2022-09-18T14:12:48Z
1378.6
2022-09-18T14:12:49Z
1378.7
2022-09-18T14:12:50Z
1379.0
2022-09-18T14:12:51Z
1379.1
2022-09-18T14:12:52Z
1379.4
2022-09-18T14:12:53Z
1379.5
2022-09-18T14:12:54Z
1379.7
2022-09-18T14:12:55Z
1379.8
2022-09-18T14:12:56Z
1380.1
2022-09-18T14:12:57Z
1380.1
2022-09-18T14:12:58Z
1380.4
2022-09-18T14:12:59Z
1380.5
2022-09-18T14:13:00Z
1380.7
2022-09-18T14:13:01Z
1381.0
2022-09-18T14:13:02Z
1381.1
2022-09-18T14:13:03Z
1381.3
2022-09-18T14:13:04Z
1381.3
2022-09-18T14:13:05Z
1381.6
2022-09-18T14:13:06Z
1381.6
2022-09-18T14:13:07Z
1381.9
2022-09-18T14:13:08Z
1381.9
2022-09-18T14:13:09Z
1382.2
2022-09-18T14:13:10Z
1382.3
2022-09-18T14:13:11Z
1382.5
2022-09-18T14:13:12Z
1382.6
2022-09-18T14:13:13Z
1382.8
2022-09-18T14:13:14Z
1382.9
2022-09-18T14:13:15Z
1383.2
2022-09-18T14:13:16Z
1383.3
2022-09-18T14:13:17Z
1383.6
2022-09-18T14:13:18Z
1383.7
2022-09-18T14:13:19Z
1384.0
2022-09-18T14:13:20Z
1384.1
2022-09-18T14:13:21Z
1384.5
2022-09-18T14:13:22Z
1384.6
2022-09-18T14:13:23Z
1384.9
2022-09-18T14:13:24Z
1385.0
2022-09-18T14:13:25Z
1385.4
2022-09-18T14:13:26Z
1385.5
2022-09-18T14:13:27Z
1385.8
2022-09-18T14:13:28Z
1386.0
2022-09-18T14:13:29Z
1386.2
2022-09-18T14:13:30Z
1386.3
2022-09-18T14:13:31Z
1386.6
2022-09-18T14:13:32Z
1386.7
2022-09-18T14:13:33Z
1386.9
2022-09-18T14:13:34Z
1387.1
2022-09-18T14:13:35Z
1387.3
2022-09-18T14:13:36Z
1387.5
2022-09-18T14:13:38Z
1387.7
2022-09-18T14:13:39Z
1387.8
2022-09-18T14:13:40Z
1388.1
2022-09-18T14:13:41Z
1388.2
2022-09-18T14:13:42Z
1388.4
2022-09-18T14:13:43Z
1388.5
2022-09-18T14:13:44Z
1388.8
2022-09-18T14:13:45Z
1389.0
2022-09-18T14:13:46Z
1389.1
2022-09-18T14:13:47Z
1389.2
2022-09-18T14:13:48Z
1389.3
2022-09-18T14:13:49Z
1389.3
2022-09-18T14:13:50Z
1389.3
2022-09-18T14:13:51Z
1389.4
2022-09-18T14:13:52Z
1389.4
2022-09-18T14:13:54Z
1389.5
2022-09-18T14:13:55Z
1389.5
2022-09-18T14:13:56Z
1389.6
2022-09-18T14:13:57Z
1389.8
2022-09-18T14:13:58Z
1390.0
2022-09-18T14:13:59Z
1390.1
2022-09-18T14:14:00Z
1390.2
2022-09-18T14:14:01Z
1390.5
2022-09-18T14:14:02Z
1390.8
2022-09-18T14:14:03Z
1390.9
2022-09-18T14:14:04Z
1391.2
2022-09-18T14:14:05Z
1391.3
2022-09-18T14:14:06Z
1391.6
2022-09-18T14:14:07Z
1391.7
2022-09-18T14:14:08Z
1392.1
2022-09-18T14:14:09Z
1392.2
2022-09-18T14:14:10Z
1392.6
2022-09-18T14:14:11Z
1392.7
2022-09-18T14:14:12Z
1393.0
2022-09-18T14:14:13Z
1393.1
2022-09-18T14:14:14Z
1393.4
2022-09-18T14:14:15Z
1393.5
2022-09-18T14:14:16Z
1393.8
2022-09-18T14:14:17Z
1393.9
2022-09-18T14:14:18Z
1394.2
2022-09-18T14:14:19Z
1394.3
2022-09-18T14:14:20Z
1394.6
2022-09-18T14:14:21Z
1394.6
2022-09-18T14:14:22Z
1394.9
2022-09-18T14:14:23Z
1395.0
2022-09-18T14:14:24Z
1395.2
2022-09-18T14:14:25Z
1395.3
2022-09-18T14:14:26Z
1395.6
2022-09-18T14:14:27Z
1395.7
2022-09-18T14:14:28Z
1395.9
2022-09-18T14:14:29Z
1396.0
2022-09-18T14:14:30Z
1396.2
2022-09-18T14:14:31Z
1396.3
2022-09-18T14:14:32Z
1396.6
2022-09-18T14:14:33Z
1396.7
2022-09-18T14:14:34Z
1396.9
2022-09-18T14:14:35Z
1397.0
2022-09-18T14:14:36Z
1397.1
2022-09-18T14:14:37Z
1397.3
2022-09-18T14:14:38Z
1397.5
2022-09-18T14:14:39Z
1397.6
2022-09-18T14:14:40Z
1397.8
2022-09-18T14:14:41Z
1397.9
2022-09-18T14:14:42Z
1398.2
2022-09-18T14:14:43Z
1398.2
2022-09-18T14:14:44Z
1398.5
2022-09-18T14:14:45Z
1398.6
2022-09-18T14:14:46Z
1398.8
2022-09-18T14:14:47Z
1398.8
2022-09-18T14:14:48Z
1399.0
2022-09-18T14:14:49Z
1399.1
2022-09-18T14:14:50Z
1399.3
2022-09-18T14:14:51Z
1399.4
2022-09-18T14:14:52Z
1399.7
2022-09-18T14:14:53Z
1399.7
2022-09-18T14:14:54Z
1400.0
2022-09-18T14:14:55Z
1400.1
2022-09-18T14:14:56Z
1400.3
2022-09-18T14:14:57Z
1400.4
2022-09-18T14:14:58Z
1400.6
2022-09-18T14:14:59Z
1400.7
2022-09-18T14:15:00Z
1401.0
2022-09-18T14:15:01Z
1401.0
2022-09-18T14:15:02Z
1401.3
2022-09-18T14:15:03Z
1401.4
2022-09-18T14:15:04Z
1401.5
2022-09-18T14:15:05Z
1401.7
2022-09-18T14:15:06Z
1401.8
2022-09-18T14:15:07Z
1402.0
2022-09-18T14:15:08Z
1402.1
2022-09-18T14:15:09Z
1402.2
2022-09-18T14:15:10Z
1402.4
2022-09-18T14:15:11Z
1402.5
2022-09-18T14:15:12Z
1402.6
2022-09-18T14:15:13Z
1402.7
2022-09-18T14:15:14Z
1402.9
2022-09-18T14:15:15Z
1402.9
2022-09-18T14:15:16Z
1403.0
2022-09-18T14:15:17Z
1403.0
2022-09-18T14:15:18Z
1403.1
2022-09-18T14:15:19Z
1403.2
2022-09-18T14:15:20Z
1403.3
2022-09-18T14:15:21Z
1403.4
2022-09-18T14:15:22Z
1403.5
2022-09-18T14:15:23Z
1403.5
2022-09-18T14:15:24Z
1403.6
2022-09-18T14:15:25Z
1403.7
2022-09-18T14:15:26Z
1403.8
2022-09-18T14:15:27Z
1403.9
2022-09-18T14:15:28Z
1404.1
2022-09-18T14:15:29Z
1404.2
2022-09-18T14:15:30Z
1404.4
2022-09-18T14:15:31Z
1404.5
2022-09-18T14:15:32Z
1404.6
2022-09-18T14:15:33Z
1404.8
2022-09-18T14:15:34Z
1404.9
2022-09-18T14:15:35Z
1405.1
2022-09-18T14:15:36Z
1405.2
2022-09-18T14:15:37Z
1405.3
2022-09-18T14:15:38Z
1405.5
2022-09-18T14:15:39Z
1405.7
2022-09-18T14:15:40Z
1406.1
2022-09-18T14:15:41Z
1406.2
2022-09-18T14:15:42Z
1406.7
2022-09-18T14:15:43Z
1407.0
2022-09-18T14:15:44Z
1407.3
2022-09-18T14:15:46Z
1407.6
2022-09-18T14:15:47Z
1408.0
2022-09-18T14:15:48Z
1408.1
2022-09-18T14:15:49Z
1408.6
2022-09-18T14:15:50Z
1408.8
2022-09-18T14:15:51Z
1409.4
2022-09-18T14:15:52Z
1409.6
2022-09-18T14:15:53Z
1410.1
2022-09-18T14:15:54Z
1410.3
2022-09-18T14:15:55Z
1410.8
2022-09-18T14:15:56Z
1411.0
2022-09-18T14:15:57Z
1411.4
2022-09-18T14:15:58Z
1411.6
2022-09-18T14:15:59Z
1412.2
2022-09-18T14:16:00Z
1412.3
2022-09-18T14:16:01Z
1412.9
2022-09-18T14:16:02Z
1413.1
2022-09-18T14:16:03Z
1413.4
2022-09-18T14:16:04Z
1413.6
2022-09-18T14:16:05Z
1413.9
2022-09-18T14:16:06Z
1414.2
2022-09-18T14:16:07Z
1414.4
2022-09-18T14:16:08Z
1414.6
2022-09-18T14:16:09Z
1414.9
2022-09-18T14:16:10Z
1415.1
2022-09-18T14:16:11Z
1415.4
2022-09-18T14:16:12Z
1415.6
2022-09-18T14:16:13Z
1415.9
2022-09-18T14:16:14Z
1416.1
2022-09-18T14:16:15Z
1416.4
2022-09-18T14:16:16Z
1416.5
2022-09-18T14:16:17Z
1416.6
2022-09-18T14:16:18Z
1416.9
2022-09-18T14:16:19Z
1417.0
2022-09-18T14:16:20Z
1417.2
2022-09-18T14:16:21Z
1417.4
2022-09-18T14:16:22Z
1417.5
2022-09-18T14:16:23Z
1417.7
2022-09-18T14:16:24Z
1417.8
2022-09-18T14:16:25Z
1418.0
2022-09-18T14:16:26Z
1418.3
2022-09-18T14:16:27Z
1418.4
2022-09-18T14:16:28Z
1418.5
2022-09-18T14:16:29Z
1418.7
2022-09-18T14:16:30Z
1418.8
2022-09-18T14:16:31Z
1419.0
2022-09-18T14:16:32Z
1419.2
2022-09-18T14:16:33Z
1419.3
2022-09-18T14:16:34Z
1419.5
2022-09-18T14:16:35Z
1419.8
2022-09-18T14:16:36Z
1419.9
2022-09-18T14:16:37Z
1420.1
2022-09-18T14:16:38Z
1420.2
2022-09-18T14:16:39Z
1420.5
2022-09-18T14:16:40Z
1420.6
2022-09-18T14:16:41Z
1420.9
2022-09-18T14:16:42Z
1420.9
2022-09-18T14:16:43Z
1421.2
2022-09-18T14:16:44Z
1421.3
2022-09-18T14:16:45Z
1421.6
2022-09-18T14:16:46Z
1421.7
2022-09-18T14:16:47Z
1422.0
2022-09-18T14:16:48Z
1422.1
2022-09-18T14:16:49Z
1422.4
2022-09-18T14:16:50Z
1422.5
2022-09-18T14:16:51Z
1422.8
2022-09-18T14:16:52Z
1422.9
2022-09-18T14:16:53Z
1423.4
2022-09-18T14:16:54Z
1423.5
2022-09-18T14:16:55Z
1423.7
2022-09-18T14:16:56Z
1423.9
2022-09-18T14:16:57Z
1424.2
2022-09-18T14:16:58Z
1424.3
2022-09-18T14:16:59Z
1424.6
2022-09-18T14:17:00Z
1424.7
2022-09-18T14:17:01Z
1425.0
2022-09-18T14:17:02Z
1425.1
2022-09-18T14:17:03Z
1425.4
2022-09-18T14:17:04Z
1425.5
2022-09-18T14:17:05Z
1425.7
2022-09-18T14:17:06Z
1425.8
2022-09-18T14:17:07Z
1426.1
2022-09-18T14:17:08Z
1426.2
2022-09-18T14:17:09Z
1426.6
2022-09-18T14:17:10Z
1426.7
2022-09-18T14:17:11Z
1427.0
2022-09-18T14:17:12Z
1427.1
2022-09-18T14:17:13Z
1427.4
2022-09-18T14:17:14Z
1427.5
2022-09-18T14:17:15Z
1427.7
2022-09-18T14:17:16Z
1427.9
2022-09-18T14:17:17Z
1428.1
2022-09-18T14:17:18Z
1428.3
2022-09-18T14:17:19Z
1428.7
2022-09-18T14:17:20Z
1428.8
2022-09-18T14:17:21Z
1429.1
2022-09-18T14:17:22Z
1429.2
2022-09-18T14:17:23Z
1429.6
2022-09-18T14:17:24Z
1429.7
2022-09-18T14:17:25Z
1430.1
2022-09-18T14:17:26Z
1430.2
2022-09-18T14:17:27Z
1430.5
2022-09-18T14:17:28Z
1430.6
2022-09-18T14:17:29Z
1430.9
2022-09-18T14:17:30Z
1431.0
2022-09-18T14:17:31Z
1431.3
2022-09-18T14:17:32Z
1431.4
2022-09-18T14:17:33Z
1431.7
2022-09-18T14:17:34Z
1431.8
2022-09-18T14:17:35Z
1432.0
2022-09-18T14:17:36Z
1432.2
2022-09-18T14:17:37Z
1432.3
2022-09-18T14:17:38Z
1432.5
2022-09-18T14:17:39Z
1432.8
2022-09-18T14:17:40Z
1432.9
2022-09-18T14:17:41Z
1433.3
2022-09-18T14:17:42Z
1433.4
2022-09-18T14:17:43Z
1433.7
2022-09-18T14:17:44Z
1433.8
2022-09-18T14:17:45Z
1434.1
2022-09-18T14:17:46Z
1434.2
2022-09-18T14:17:47Z
1434.6
2022-09-18T14:17:48Z
1434.7
2022-09-18T14:17:49Z
1435.0
2022-09-18T14:17:50Z
1435.1
2022-09-18T14:17:51Z
1435.5
2022-09-18T14:17:52Z
1435.6
2022-09-18T14:17:53Z
1435.9
2022-09-18T14:17:54Z
1436.1
2022-09-18T14:17:55Z
1436.4
2022-09-18T14:17:56Z
1436.5
2022-09-18T14:17:57Z
1436.9
2022-09-18T14:17:58Z
1437.0
2022-09-18T14:17:59Z
1437.4
2022-09-18T14:18:00Z
1437.5
2022-09-18T14:18:01Z
1437.9
2022-09-18T14:18:02Z
1438.0
2022-09-18T14:18:03Z
1438.4
2022-09-18T14:18:04Z
1438.5
2022-09-18T14:18:05Z
1438.8
2022-09-18T14:18:06Z
1438.9
2022-09-18T14:18:07Z
1439.3
2022-09-18T14:18:08Z
1439.4
2022-09-18T14:18:09Z
1439.8
2022-09-18T14:18:10Z
1439.9
2022-09-18T14:18:11Z
1440.3
2022-09-18T14:18:12Z
1440.4
2022-09-18T14:18:13Z
1440.7
2022-09-18T14:18:14Z
1440.8
2022-09-18T14:18:15Z
1441.2
2022-09-18T14:18:16Z
1441.3
2022-09-18T14:18:17Z
1441.7
2022-09-18T14:18:18Z
1441.8
2022-09-18T14:18:19Z
1442.1
2022-09-18T14:18:20Z
1442.2
2022-09-18T14:18:21Z
1442.6
2022-09-18T14:18:22Z
1442.6
2022-09-18T14:18:23Z
1442.9
2022-09-18T14:18:24Z
1443.0
2022-09-18T14:18:25Z
1443.2
2022-09-18T14:18:26Z
1443.3
2022-09-18T14:18:27Z
1443.7
2022-09-18T14:18:28Z
1443.8
2022-09-18T14:18:29Z
1444.1
2022-09-18T14:18:30Z
1444.2
2022-09-18T14:18:31Z
1444.4
2022-09-18T14:18:32Z
1444.5
2022-09-18T14:18:33Z
1444.7
2022-09-18T14:18:34Z
1444.8
2022-09-18T14:18:35Z
1445.0
2022-09-18T14:18:36Z
1445.1
2022-09-18T14:18:37Z
1445.2
2022-09-18T14:18:38Z
1445.5
2022-09-18T14:18:39Z
1445.5
2022-09-18T14:18:40Z
1445.6
2022-09-18T14:18:41Z
1445.7
2022-09-18T14:18:42Z
1445.8
2022-09-18T14:18:43Z
1445.9
2022-09-18T14:18:44Z
1446.0
2022-09-18T14:18:45Z
1446.1
2022-09-18T14:18:46Z
1446.2
2022-09-18T14:18:47Z
1446.3
2022-09-18T14:18:48Z
1446.4
2022-09-18T14:18:49Z
1446.5
2022-09-18T14:18:50Z
1446.6
2022-09-18T14:18:51Z
1446.6
2022-09-18T14:18:52Z
1446.8
2022-09-18T14:18:53Z
1446.8
2022-09-18T14:18:54Z
1446.9
2022-09-18T14:18:55Z
1446.9
2022-09-18T14:18:56Z
1447.1
2022-09-18T14:18:57Z
1447.1
2022-09-18T14:18:58Z
1447.2
2022-09-18T14:18:59Z
1447.2
2022-09-18T14:19:00Z
1447.3
2022-09-18T14:19:01Z
1447.3
2022-09-18T14:19:02Z
1447.3
2022-09-18T14:19:03Z
1447.3
2022-09-18T14:19:04Z
1447.4
2022-09-18T14:19:05Z
1447.4
2022-09-18T14:19:06Z
1447.3
2022-09-18T14:19:07Z
1447.3
2022-09-18T14:19:08Z
1447.3
2022-09-18T14:19:09Z
1447.3
2022-09-18T14:19:10Z
1447.2
2022-09-18T14:19:11Z
1447.2
2022-09-18T14:19:12Z
1447.2
2022-09-18T14:19:13Z
1447.1
2022-09-18T14:19:14Z
1447.1
2022-09-18T14:19:15Z
1447.0
2022-09-18T14:19:16Z
1447.0
2022-09-18T14:19:17Z
1447.0
2022-09-18T14:19:18Z
1446.9
2022-09-18T14:19:19Z
1446.8
2022-09-18T14:19:20Z
1446.8
2022-09-18T14:19:21Z
1446.8
2022-09-18T14:19:22Z
1446.7
2022-09-18T14:19:23Z
1446.7
2022-09-18T14:19:24Z
1446.6
2022-09-18T14:19:25Z
1446.6
2022-09-18T14:19:26Z
1446.5
2022-09-18T14:19:27Z
1446.4
2022-09-18T14:19:28Z
1446.4
2022-09-18T14:19:29Z
1446.4
2022-09-18T14:19:30Z
1446.3
2022-09-18T14:19:31Z
1446.2
2022-09-18T14:19:32Z
1446.2
2022-09-18T14:19:33Z
1446.1
2022-09-18T14:19:34Z
1446.0
2022-09-18T14:19:35Z
1446.0
2022-09-18T14:19:36Z
1445.9
2022-09-18T14:19:37Z
1445.8
2022-09-18T14:19:38Z
1445.7
2022-09-18T14:19:39Z
1445.6
2022-09-18T14:19:40Z
1445.5
2022-09-18T14:19:41Z
1445.5
2022-09-18T14:19:42Z
1445.4
2022-09-18T14:19:43Z
1445.3
2022-09-18T14:19:44Z
1445.2
2022-09-18T14:19:45Z
1445.1
2022-09-18T14:19:46Z
1445.0
2022-09-18T14:19:47Z
1444.9
2022-09-18T14:19:48Z
1444.8
2022-09-18T14:19:49Z
1444.7
2022-09-18T14:19:50Z
1444.6
2022-09-18T14:19:51Z
1444.5
2022-09-18T14:19:52Z
1444.4
2022-09-18T14:19:53Z
1444.3
2022-09-18T14:19:54Z
1444.2
2022-09-18T14:19:55Z
1444.1
2022-09-18T14:19:56Z
1443.9
2022-09-18T14:19:57Z
1443.9
2022-09-18T14:19:58Z
1443.7
2022-09-18T14:19:59Z
1443.6
2022-09-18T14:20:00Z
1443.4
2022-09-18T14:20:01Z
1443.3
2022-09-18T14:20:02Z
1443.2
2022-09-18T14:20:03Z
1443.1
2022-09-18T14:20:04Z
1443.0
2022-09-18T14:20:05Z
1442.9
2022-09-18T14:20:06Z
1442.8
2022-09-18T14:20:07Z
1442.7
2022-09-18T14:20:08Z
1442.6
2022-09-18T14:20:09Z
1442.6
2022-09-18T14:20:10Z
1442.5
2022-09-18T14:20:11Z
1442.5
2022-09-18T14:20:12Z
1442.4
2022-09-18T14:20:13Z
1442.4
2022-09-18T14:20:14Z
1442.4
2022-09-18T14:20:15Z
1442.3
2022-09-18T14:20:16Z
1442.3
2022-09-18T14:20:17Z
1442.3
2022-09-18T14:20:18Z
1442.3
2022-09-18T14:20:19Z
1442.3
2022-09-18T14:20:20Z
1442.3
2022-09-18T14:20:21Z
1442.3
2022-09-18T14:20:22Z
1442.2
2022-09-18T14:20:23Z
1442.2
2022-09-18T14:20:25Z
1442.2
2022-09-18T14:20:26Z
1442.2
2022-09-18T14:20:27Z
1442.2
2022-09-18T14:20:28Z
1442.1
2022-09-18T14:20:29Z
1442.1
2022-09-18T14:20:30Z
1442.1
2022-09-18T14:20:31Z
1442.0
2022-09-18T14:20:32Z
1442.0
2022-09-18T14:20:33Z
1441.9
2022-09-18T14:20:34Z
1441.9
2022-09-18T14:20:35Z
1441.9
2022-09-18T14:20:36Z
1441.9
2022-09-18T14:20:37Z
1441.8
2022-09-18T14:20:38Z
1441.8
2022-09-18T14:20:39Z
1441.7
2022-09-18T14:20:40Z
1441.7
2022-09-18T14:20:41Z
1441.7
2022-09-18T14:20:42Z
1441.6
2022-09-18T14:20:43Z
1441.6
2022-09-18T14:20:44Z
1441.6
2022-09-18T14:20:45Z
1441.5
2022-09-18T14:20:46Z
1441.5
2022-09-18T14:20:47Z
1441.5
2022-09-18T14:20:48Z
1441.4
2022-09-18T14:20:49Z
1441.4
2022-09-18T14:20:50Z
1441.4
2022-09-18T14:20:51Z
1441.3
2022-09-18T14:20:52Z
1441.3
2022-09-18T14:20:53Z
1441.3
2022-09-18T14:20:54Z
1441.3
2022-09-18T14:20:55Z
1441.3
2022-09-18T14:20:56Z
1441.3
2022-09-18T14:20:57Z
1441.3
2022-09-18T14:20:58Z
1441.3
2022-09-18T14:20:59Z
1441.3
2022-09-18T14:21:00Z
1441.3
2022-09-18T14:21:01Z
1441.4
2022-09-18T14:21:02Z
1441.4
2022-09-18T14:21:03Z
1441.4
2022-09-18T14:21:04Z
1441.5
2022-09-18T14:21:05Z
1441.5
2022-09-18T14:21:06Z
1441.5
2022-09-18T14:21:07Z
1441.6
2022-09-18T14:21:08Z
1441.6
2022-09-18T14:21:09Z
1441.6
2022-09-18T14:21:10Z
1441.6
2022-09-18T14:21:11Z
1441.7
2022-09-18T14:21:12Z
1441.7
2022-09-18T14:21:13Z
1441.7
2022-09-18T14:21:14Z
1441.7
2022-09-18T14:21:15Z
1441.7
2022-09-18T14:21:16Z
1441.7
2022-09-18T14:21:17Z
1441.6
2022-09-18T14:21:18Z
1441.6
2022-09-18T14:21:19Z
1441.5
2022-09-18T14:21:20Z
1441.4
2022-09-18T14:21:21Z
1441.4
2022-09-18T14:21:22Z
1441.2
2022-09-18T14:21:23Z
1441.2
2022-09-18T14:21:24Z
1441.0
2022-09-18T14:21:25Z
1441.0
2022-09-18T14:21:26Z
1440.9
2022-09-18T14:21:27Z
1440.8
2022-09-18T14:21:28Z
1440.7
2022-09-18T14:21:29Z
1440.6
2022-09-18T14:21:30Z
1440.5
2022-09-18T14:21:31Z
1440.4
2022-09-18T14:21:32Z
1440.3
2022-09-18T14:21:33Z
1440.2
2022-09-18T14:21:34Z
1440.1
2022-09-18T14:21:35Z
1440.0
2022-09-18T14:21:36Z
1439.9
2022-09-18T14:21:37Z
1439.9
2022-09-18T14:21:38Z
1439.8
2022-09-18T14:21:39Z
1439.7
2022-09-18T14:21:40Z
1439.6
2022-09-18T14:21:41Z
1439.5
2022-09-18T14:21:42Z
1439.5
2022-09-18T14:21:43Z
1439.4
2022-09-18T14:21:44Z
1439.3
2022-09-18T14:21:45Z
1439.2
2022-09-18T14:21:46Z
1439.2
2022-09-18T14:21:47Z
1439.1
2022-09-18T14:21:48Z
1439.0
2022-09-18T14:21:49Z
1438.9
2022-09-18T14:21:50Z
1438.8
2022-09-18T14:21:51Z
1438.8
2022-09-18T14:21:52Z
1438.7
2022-09-18T14:21:53Z
1438.6
2022-09-18T14:21:54Z
1438.6
2022-09-18T14:21:55Z
1438.5
2022-09-18T14:21:56Z
1438.4
2022-09-18T14:21:57Z
1438.2
2022-09-18T14:21:58Z
1438.2
2022-09-18T14:21:59Z
1438.0
2022-09-18T14:22:00Z
1437.9
2022-09-18T14:22:01Z
1437.8
2022-09-18T14:22:02Z
1437.7
2022-09-18T14:22:03Z
1437.5
2022-09-18T14:22:04Z
1437.5
2022-09-18T14:22:05Z
1437.3
2022-09-18T14:22:06Z
1437.2
2022-09-18T14:22:07Z
1437.1
2022-09-18T14:22:08Z
1436.9
2022-09-18T14:22:09Z
1436.8
2022-09-18T14:22:10Z
1436.6
2022-09-18T14:22:11Z
1436.5
2022-09-18T14:22:12Z
1436.3
2022-09-18T14:22:13Z
1436.1
2022-09-18T14:22:14Z
1435.9
2022-09-18T14:22:15Z
1435.8
2022-09-18T14:22:16Z
1435.6
2022-09-18T14:22:17Z
1435.4
2022-09-18T14:22:18Z
1435.2
2022-09-18T14:22:19Z
1435.0
2022-09-18T14:22:20Z
1434.9
2022-09-18T14:22:21Z
1434.8
2022-09-18T14:22:22Z
1434.6
2022-09-18T14:22:23Z
1434.5
2022-09-18T14:22:24Z
1434.3
2022-09-18T14:22:25Z
1434.2
2022-09-18T14:22:26Z
1434.0
2022-09-18T14:22:27Z
1433.9
2022-09-18T14:22:28Z
1433.8
2022-09-18T14:22:29Z
1433.6
2022-09-18T14:22:30Z
1433.5
2022-09-18T14:22:31Z
1433.4
2022-09-18T14:22:32Z
1433.3
2022-09-18T14:22:33Z
1433.2
2022-09-18T14:22:34Z
1433.1
2022-09-18T14:22:35Z
1433.0
2022-09-18T14:22:36Z
1432.9
2022-09-18T14:22:37Z
1432.8
2022-09-18T14:22:38Z
1432.8
2022-09-18T14:22:39Z
1432.7
2022-09-18T14:22:40Z
1432.6
2022-09-18T14:22:41Z
1432.5
2022-09-18T14:22:42Z
1432.4
2022-09-18T14:22:43Z
1432.4
2022-09-18T14:22:44Z
1432.3
2022-09-18T14:22:45Z
1432.1
2022-09-18T14:22:46Z
1432.1
2022-09-18T14:22:47Z
1431.9
2022-09-18T14:22:48Z
1431.8
2022-09-18T14:22:49Z
1431.7
2022-09-18T14:22:50Z
1431.5
2022-09-18T14:22:51Z
1431.3
2022-09-18T14:22:52Z
1431.2
2022-09-18T14:22:53Z
1430.9
2022-09-18T14:22:54Z
1430.7
2022-09-18T14:22:55Z
1430.5
2022-09-18T14:22:56Z
1430.2
2022-09-18T14:22:57Z
1430.1
2022-09-18T14:22:58Z
1429.9
2022-09-18T14:22:59Z
1429.7
2022-09-18T14:23:00Z
1429.4
2022-09-18T14:23:01Z
1429.1
2022-09-18T14:23:02Z
1428.9
2022-09-18T14:23:03Z
1428.7
2022-09-18T14:23:04Z
1428.4
2022-09-18T14:23:05Z
1428.1
2022-09-18T14:23:06Z
1428.0
2022-09-18T14:23:07Z
1427.7
2022-09-18T14:23:08Z
1427.5
2022-09-18T14:23:09Z
1427.2
2022-09-18T14:23:10Z
1426.9
2022-09-18T14:23:11Z
1426.7
2022-09-18T14:23:12Z
1426.5
2022-09-18T14:23:13Z
1426.2
2022-09-18T14:23:14Z
1426.0
2022-09-18T14:23:15Z
1425.8
2022-09-18T14:23:16Z
1425.6
2022-09-18T14:23:17Z
1425.3
2022-09-18T14:23:18Z
1425.1
2022-09-18T14:23:19Z
1424.9
2022-09-18T14:23:20Z
1424.8
2022-09-18T14:23:21Z
1424.6
2022-09-18T14:23:22Z
1424.4
2022-09-18T14:23:23Z
1424.2
2022-09-18T14:23:24Z
1424.0
2022-09-18T14:23:25Z
1423.8
2022-09-18T14:23:26Z
1423.6
2022-09-18T14:23:27Z
1423.5
2022-09-18T14:23:28Z
1423.2
2022-09-18T14:23:29Z
1423.0
2022-09-18T14:23:30Z
1422.8
2022-09-18T14:23:31Z
1422.7
2022-09-18T14:23:32Z
1422.5
2022-09-18T14:23:33Z
1422.2
2022-09-18T14:23:34Z
1422.1
2022-09-18T14:23:35Z
1421.9
2022-09-18T14:23:36Z
1421.7
2022-09-18T14:23:37Z
1421.5
2022-09-18T14:23:38Z
1421.4
2022-09-18T14:23:39Z
1421.2
2022-09-18T14:23:40Z
1421.0
2022-09-18T14:23:41Z
1421.0
2022-09-18T14:23:42Z
1420.8
2022-09-18T14:23:43Z
1420.7
2022-09-18T14:23:44Z
1420.5
2022-09-18T14:23:45Z
1420.4
2022-09-18T14:23:46Z
1420.3
2022-09-18T14:23:47Z
1420.2
2022-09-18T14:23:48Z
1420.1
2022-09-18T14:23:49Z
1420.0
2022-09-18T14:23:50Z
1419.9
2022-09-18T14:23:51Z
1419.9
2022-09-18T14:23:52Z
1419.8
2022-09-18T14:23:53Z
1419.8
2022-09-18T14:23:54Z
1419.8
2022-09-18T14:23:55Z
1419.7
2022-09-18T14:23:56Z
1419.8
2022-09-18T14:23:57Z
1419.9
2022-09-18T14:23:58Z
1420.1
2022-09-18T14:23:59Z
1420.4
2022-09-18T14:24:00Z
1420.5
2022-09-18T14:24:01Z
1420.7
2022-09-18T14:24:02Z
1420.8
2022-09-18T14:24:03Z
1421.1
2022-09-18T14:24:04Z
1421.2
2022-09-18T14:24:05Z
1421.5
2022-09-18T14:24:06Z
1421.6
2022-09-18T14:24:07Z
1421.8
2022-09-18T14:24:08Z
1422.0
2022-09-18T14:24:09Z
1422.2
2022-09-18T14:24:10Z
1422.4
2022-09-18T14:24:11Z
1422.5
2022-09-18T14:24:12Z
1422.7
2022-09-18T14:24:13Z
1423.1
2022-09-18T14:24:14Z
1423.2
2022-09-18T14:24:15Z
1423.5
2022-09-18T14:24:16Z
1423.6
2022-09-18T14:24:17Z
1423.8
2022-09-18T14:24:18Z
1424.0
2022-09-18T14:24:19Z
1424.3
2022-09-18T14:24:20Z
1424.4
2022-09-18T14:24:21Z
1424.6
2022-09-18T14:24:22Z
1424.8
2022-09-18T14:24:23Z
1425.0
2022-09-18T14:24:24Z
1425.2
2022-09-18T14:24:25Z
1425.4
2022-09-18T14:24:26Z
1425.6
2022-09-18T14:24:27Z
1425.8
2022-09-18T14:24:28Z
1426.0
2022-09-18T14:24:29Z
1426.3
2022-09-18T14:24:30Z
1426.4
2022-09-18T14:24:31Z
1426.7
2022-09-18T14:24:32Z
1426.8
2022-09-18T14:24:33Z
1427.0
2022-09-18T14:24:34Z
1427.1
2022-09-18T14:24:35Z
1427.4
2022-09-18T14:24:36Z
1427.5
2022-09-18T14:24:37Z
1427.7
2022-09-18T14:24:38Z
1427.8
2022-09-18T14:24:39Z
1428.1
2022-09-18T14:24:40Z
1428.1
2022-09-18T14:24:41Z
1428.4
2022-09-18T14:24:42Z
1428.4
2022-09-18T14:24:43Z
1428.6
2022-09-18T14:24:44Z
1428.7
2022-09-18T14:24:45Z
1428.8
2022-09-18T14:24:46Z
1428.9
2022-09-18T14:24:47Z
1428.9
2022-09-18T14:24:48Z
1429.0
2022-09-18T14:24:49Z
1429.1
2022-09-18T14:24:50Z
1429.2
2022-09-18T14:24:51Z
1429.2
2022-09-18T14:24:52Z
1429.3
2022-09-18T14:24:53Z
1429.4
2022-09-18T14:24:54Z
1429.4
2022-09-18T14:24:55Z
1429.5
2022-09-18T14:24:56Z
1429.5
2022-09-18T14:24:57Z
1429.6
2022-09-18T14:24:58Z
1429.7
2022-09-18T14:24:59Z
1429.7
2022-09-18T14:25:00Z
1429.8
2022-09-18T14:25:01Z
1429.9
2022-09-18T14:25:02Z
1430.0
2022-09-18T14:25:03Z
1430.0
2022-09-18T14:25:04Z
1430.2
2022-09-18T14:25:05Z
1430.2
2022-09-18T14:25:06Z
1430.4
2022-09-18T14:25:07Z
1430.4
2022-09-18T14:25:08Z
1430.6
2022-09-18T14:25:09Z
1430.7
2022-09-18T14:25:10Z
1430.8
2022-09-18T14:25:11Z
1430.9
2022-09-18T14:25:12Z
1431.0
2022-09-18T14:25:13Z
1431.1
2022-09-18T14:25:14Z
1431.3
2022-09-18T14:25:15Z
1431.3
2022-09-18T14:25:16Z
1431.5
2022-09-18T14:25:17Z
1431.5
2022-09-18T14:25:18Z
1431.6
2022-09-18T14:25:19Z
1431.7
2022-09-18T14:25:20Z
1431.8
2022-09-18T14:25:21Z
1431.8
2022-09-18T14:25:22Z
1431.9
2022-09-18T14:25:23Z
1431.9
2022-09-18T14:25:24Z
1432.0
2022-09-18T14:25:25Z
1432.0
2022-09-18T14:25:26Z
1432.0
2022-09-18T14:25:27Z
1432.0
2022-09-18T14:25:28Z
1432.0
2022-09-18T14:25:29Z
1432.0
2022-09-18T14:25:30Z
1432.0
2022-09-18T14:25:31Z
1431.9
2022-09-18T14:25:32Z
1431.9
2022-09-18T14:25:33Z
1431.9
2022-09-18T14:25:34Z
1431.9
2022-09-18T14:25:35Z
1431.8
2022-09-18T14:25:36Z
1431.8
2022-09-18T14:25:37Z
1431.7
2022-09-18T14:25:38Z
1431.7
2022-09-18T14:25:39Z
1431.6
2022-09-18T14:25:40Z
1431.6
2022-09-18T14:25:41Z
1431.5
2022-09-18T14:25:42Z
1431.4
2022-09-18T14:25:43Z
1431.4
2022-09-18T14:25:44Z
1431.3
2022-09-18T14:25:45Z
1431.2
2022-09-18T14:25:46Z
1431.2
2022-09-18T14:25:47Z
1431.1
2022-09-18T14:25:48Z
1431.0
2022-09-18T14:25:49Z
1431.0
2022-09-18T14:25:50Z
1430.9
2022-09-18T14:25:51Z
1430.9
2022-09-18T14:25:52Z
1430.8
2022-09-18T14:25:53Z
1430.8
2022-09-18T14:25:54Z
1430.8
2022-09-18T14:25:55Z
1430.7
2022-09-18T14:25:56Z
1430.7
2022-09-18T14:25:57Z
1430.7
2022-09-18T14:25:58Z
1430.7
2022-09-18T14:25:59Z
1430.7
2022-09-18T14:26:00Z
1430.7
2022-09-18T14:26:01Z
1430.7
2022-09-18T14:26:02Z
1430.7
2022-09-18T14:26:03Z
1430.7
2022-09-18T14:26:04Z
1430.7
2022-09-18T14:26:05Z
1430.7
2022-09-18T14:26:06Z
1430.7
2022-09-18T14:26:07Z
1430.7
2022-09-18T14:26:08Z
1430.7
2022-09-18T14:26:09Z
1430.8
2022-09-18T14:26:10Z
1430.8
2022-09-18T14:26:11Z
1430.8
2022-09-18T14:26:12Z
1430.8
2022-09-18T14:26:13Z
1430.8
2022-09-18T14:26:14Z
1430.9
2022-09-18T14:26:15Z
1430.9
2022-09-18T14:26:16Z
1430.9
2022-09-18T14:26:17Z
1431.0
2022-09-18T14:26:18Z
1431.0
2022-09-18T14:26:19Z
1431.0
2022-09-18T14:26:20Z
1431.1
2022-09-18T14:26:21Z
1431.1
2022-09-18T14:26:22Z
1431.1
2022-09-18T14:26:23Z
1431.2
2022-09-18T14:26:24Z
1431.2
2022-09-18T14:26:25Z
1431.2
2022-09-18T14:26:26Z
1431.2
2022-09-18T14:26:27Z
1431.3
2022-09-18T14:26:28Z
1431.3
2022-09-18T14:26:29Z
1431.3
2022-09-18T14:26:30Z
1431.3
2022-09-18T14:26:31Z
1431.3
2022-09-18T14:26:32Z
1431.3
2022-09-18T14:26:33Z
1431.3
2022-09-18T14:26:34Z
1431.3
2022-09-18T14:26:35Z
1431.3
2022-09-18T14:26:36Z
1431.3
2022-09-18T14:26:37Z
1431.3
2022-09-18T14:26:38Z
1431.3
2022-09-18T14:26:39Z
1431.2
2022-09-18T14:26:40Z
1431.1
2022-09-18T14:26:41Z
1431.1
2022-09-18T14:26:42Z
1431.1
2022-09-18T14:26:43Z
1431.0
2022-09-18T14:26:44Z
1430.9
2022-09-18T14:26:45Z
1430.8
2022-09-18T14:26:46Z
1430.7
2022-09-18T14:26:47Z
1430.6
2022-09-18T14:26:48Z
1430.4
2022-09-18T14:26:49Z
1430.3
2022-09-18T14:26:50Z
1430.1
2022-09-18T14:26:51Z
1430.0
2022-09-18T14:26:52Z
1429.8
2022-09-18T14:26:53Z
1429.5
2022-09-18T14:26:54Z
1429.3
2022-09-18T14:26:55Z
1429.1
2022-09-18T14:26:56Z
1428.8
2022-09-18T14:26:57Z
1428.6
2022-09-18T14:26:58Z
1428.3
2022-09-18T14:26:59Z
1428.0
2022-09-18T14:27:00Z
1427.7
2022-09-18T14:27:01Z
1427.5
2022-09-18T14:27:02Z
1427.1
2022-09-18T14:27:03Z
1426.8
2022-09-18T14:27:04Z
1426.5
2022-09-18T14:27:05Z
1426.1
2022-09-18T14:27:06Z
1425.9
2022-09-18T14:27:07Z
1425.5
2022-09-18T14:27:08Z
1425.2
2022-09-18T14:27:09Z
1424.9
2022-09-18T14:27:10Z
1424.6
2022-09-18T14:27:11Z
1424.4
2022-09-18T14:27:12Z
1424.1
2022-09-18T14:27:13Z
1423.8
2022-09-18T14:27:14Z
1423.6
2022-09-18T14:27:15Z
1423.4
2022-09-18T14:27:16Z
1423.1
2022-09-18T14:27:17Z
1422.9
2022-09-18T14:27:18Z
1422.8
2022-09-18T14:27:19Z
1422.6
2022-09-18T14:27:20Z
1422.4
2022-09-18T14:27:21Z
1422.3
2022-09-18T14:27:22Z
1422.2
2022-09-18T14:27:23Z
1422.1
2022-09-18T14:27:24Z
1422.0
2022-09-18T14:27:25Z
1422.0
2022-09-18T14:27:26Z
1421.9
2022-09-18T14:27:27Z
1421.9
2022-09-18T14:27:28Z
1421.9
2022-09-18T14:27:29Z
1421.9
2022-09-18T14:27:30Z
1421.9
2022-09-18T14:27:31Z
1421.9
2022-09-18T14:27:32Z
1421.9
2022-09-18T14:27:33Z
1421.9
2022-09-18T14:27:34Z
1421.9
2022-09-18T14:27:35Z
1422.0
2022-09-18T14:27:36Z
1422.0
2022-09-18T14:27:37Z
1422.1
2022-09-18T14:27:38Z
1422.2
2022-09-18T14:27:39Z
1422.2
2022-09-18T14:27:40Z
1422.3
2022-09-18T14:27:41Z
1422.4
2022-09-18T14:27:42Z
1422.6
2022-09-18T14:27:43Z
1422.6
2022-09-18T14:27:44Z
1422.8
2022-09-18T14:27:45Z
1422.9
2022-09-18T14:27:46Z
1423.0
2022-09-18T14:27:47Z
1423.1
2022-09-18T14:27:48Z
1423.2
2022-09-18T14:27:49Z
1423.3
2022-09-18T14:27:50Z
1423.4
2022-09-18T14:27:51Z
1423.4
2022-09-18T14:27:52Z
1423.5
2022-09-18T14:27:53Z
1423.6
2022-09-18T14:27:54Z
1423.6
2022-09-18T14:27:55Z
1423.6
2022-09-18T14:27:56Z
1423.7
2022-09-18T14:27:57Z
1423.7
2022-09-18T14:27:58Z
1423.8
2022-09-18T14:27:59Z
1423.8
2022-09-18T14:28:00Z
1423.8
2022-09-18T14:28:01Z
1423.9
2022-09-18T14:28:02Z
1423.9
2022-09-18T14:28:03Z
1423.9
2022-09-18T14:28:04Z
1424.0
2022-09-18T14:28:05Z
1424.0
2022-09-18T14:28:06Z
1424.0
2022-09-18T14:28:07Z
1424.1
2022-09-18T14:28:08Z
1424.1
2022-09-18T14:28:09Z
1424.2
2022-09-18T14:28:10Z
1424.2
2022-09-18T14:28:11Z
1424.2
2022-09-18T14:28:12Z
1424.2
2022-09-18T14:28:13Z
1424.3
2022-09-18T14:28:14Z
1424.3
2022-09-18T14:28:15Z
1424.3
2022-09-18T14:28:16Z
1424.3
2022-09-18T14:28:17Z
1424.3
2022-09-18T14:28:18Z
1424.3
2022-09-18T14:28:19Z
1424.2
2022-09-18T14:28:20Z
1424.2
2022-09-18T14:28:21Z
1424.2
2022-09-18T14:28:22Z
1424.3
2022-09-18T14:28:23Z
1424.3
2022-09-18T14:28:24Z
1424.3
2022-09-18T14:28:26Z
1424.3
2022-09-18T14:28:27Z
1424.4
2022-09-18T14:28:28Z
1424.4
2022-09-18T14:28:29Z
1424.5
2022-09-18T14:28:30Z
1424.5
2022-09-18T14:28:31Z
1424.5
2022-09-18T14:28:32Z
1424.6
2022-09-18T14:28:33Z
1424.6
2022-09-18T14:28:34Z
1424.7
2022-09-18T14:28:35Z
1424.7
2022-09-18T14:28:36Z
1424.8
2022-09-18T14:28:37Z
1424.8
2022-09-18T14:28:38Z
1424.9
2022-09-18T14:28:39Z
1424.9
2022-09-18T14:28:40Z
1424.9
2022-09-18T14:28:41Z
1425.0
2022-09-18T14:28:42Z
1425.0
2022-09-18T14:28:43Z
1425.1
2022-09-18T14:28:44Z
1425.1
2022-09-18T14:28:45Z
1425.2
2022-09-18T14:28:46Z
1425.3
2022-09-18T14:28:47Z
1425.3
2022-09-18T14:28:48Z
1425.4
2022-09-18T14:28:49Z
1425.6
2022-09-18T14:28:50Z
1425.6
2022-09-18T14:28:51Z
1425.7
2022-09-18T14:28:52Z
1425.8
2022-09-18T14:28:53Z
1426.0
2022-09-18T14:28:54Z
1426.0
2022-09-18T14:28:55Z
1426.2
2022-09-18T14:28:56Z
1426.3
2022-09-18T14:28:57Z
1426.4
2022-09-18T14:28:58Z
1426.5
2022-09-18T14:28:59Z
1426.6
2022-09-18T14:29:00Z
1426.8
2022-09-18T14:29:01Z
1426.8
2022-09-18T14:29:02Z
1426.9
2022-09-18T14:29:03Z
1427.0
2022-09-18T14:29:04Z
1427.0
2022-09-18T14:29:05Z
1427.1
2022-09-18T14:29:06Z
1427.1
2022-09-18T14:29:07Z
1427.1
2022-09-18T14:29:08Z
1427.1
2022-09-18T14:29:09Z
1427.1
2022-09-18T14:29:10Z
1427.1
2022-09-18T14:29:11Z
1427.0
2022-09-18T14:29:12Z
1426.9
2022-09-18T14:29:13Z
1426.8
2022-09-18T14:29:14Z
1426.7
2022-09-18T14:29:15Z
1426.6
2022-09-18T14:29:16Z
1426.5
2022-09-18T14:29:17Z
1426.3
2022-09-18T14:29:18Z
1426.2
2022-09-18T14:29:19Z
1425.9
2022-09-18T14:29:20Z
1425.8
2022-09-18T14:29:21Z
1425.6
2022-09-18T14:29:22Z
1425.3
2022-09-18T14:29:23Z
1425.1
2022-09-18T14:29:24Z
1424.6
2022-09-18T14:29:25Z
1424.5
2022-09-18T14:29:26Z
1424.2
2022-09-18T14:29:27Z
1423.8
2022-09-18T14:29:28Z
1423.3
2022-09-18T14:29:29Z
1423.1
2022-09-18T14:29:30Z
1422.6
2022-09-18T14:29:31Z
1422.2
2022-09-18T14:29:32Z
1421.7
2022-09-18T14:29:33Z
1421.2
2022-09-18T14:29:34Z
1420.8
2022-09-18T14:29:35Z
1420.2
2022-09-18T14:29:36Z
1419.6
2022-09-18T14:29:37Z
1419.4
2022-09-18T14:29:38Z
1418.8
2022-09-18T14:29:39Z
1418.3
2022-09-18T14:29:40Z
1417.8
2022-09-18T14:29:41Z
1417.2
2022-09-18T14:29:42Z
1417.0
2022-09-18T14:29:43Z
1416.6
2022-09-18T14:29:44Z
1416.1
2022-09-18T14:29:45Z
1415.7
2022-09-18T14:29:46Z
1415.3
2022-09-18T14:29:47Z
1415.0
2022-09-18T14:29:48Z
1414.6
2022-09-18T14:29:49Z
1414.3
2022-09-18T14:29:50Z
1413.8
2022-09-18T14:29:51Z
1413.7
2022-09-18T14:29:52Z
1413.3
2022-09-18T14:29:53Z
1412.8
2022-09-18T14:29:54Z
1412.7
2022-09-18T14:29:55Z
1412.2
2022-09-18T14:29:56Z
1411.8
2022-09-18T14:29:57Z
1411.6
2022-09-18T14:29:58Z
1411.0
2022-09-18T14:29:59Z
1410.9
2022-09-18T14:30:00Z
1410.6
2022-09-18T14:30:01Z
1410.3
2022-09-18T14:30:02Z
1410.2
2022-09-18T14:30:03Z
1409.9
2022-09-18T14:30:04Z
1409.8
2022-09-18T14:30:05Z
1409.6
2022-09-18T14:30:06Z
1409.3
2022-09-18T14:30:07Z
1409.2
2022-09-18T14:30:08Z
1408.9
2022-09-18T14:30:09Z
1408.9
2022-09-18T14:30:10Z
1408.5
2022-09-18T14:30:11Z
1408.3
2022-09-18T14:30:12Z
1407.9
2022-09-18T14:30:13Z
1407.7
2022-09-18T14:30:14Z
1407.3
2022-09-18T14:30:15Z
1407.1
2022-09-18T14:30:16Z
1406.9
2022-09-18T14:30:17Z
1406.6
2022-09-18T14:30:18Z
1406.1
2022-09-18T14:30:19Z
1405.8
2022-09-18T14:30:20Z
1405.2
2022-09-18T14:30:21Z
1405.0
2022-09-18T14:30:22Z
1404.4
2022-09-18T14:30:23Z
1404.1
2022-09-18T14:30:24Z
1403.3
2022-09-18T14:30:26Z
1403.1
2022-09-18T14:30:27Z
1402.4
2022-09-18T14:30:28Z
1402.1
2022-09-18T14:30:29Z
1401.5
2022-09-18T14:30:30Z
1401.2
2022-09-18T14:30:31Z
1400.6
2022-09-18T14:30:32Z
1400.3
2022-09-18T14:30:33Z
1399.5
2022-09-18T14:30:34Z
1399.1
2022-09-18T14:30:35Z
1398.7
2022-09-18T14:30:36Z
1398.2
2022-09-18T14:30:37Z
1397.5
2022-09-18T14:30:38Z
1397.3
2022-09-18T14:30:39Z
1396.6
2022-09-18T14:30:40Z
1396.4
2022-09-18T14:30:41Z
1395.8
2022-09-18T14:30:42Z
1395.6
2022-09-18T14:30:43Z
1395.0
2022-09-18T14:30:44Z
1394.8
2022-09-18T14:30:45Z
1394.3
2022-09-18T14:30:46Z
1393.7
2022-09-18T14:30:47Z
1393.5
2022-09-18T14:30:48Z
1393.2
2022-09-18T14:30:49Z
1392.9
2022-09-18T14:30:50Z
1392.3
2022-09-18T14:30:51Z
1392.2
2022-09-18T14:30:52Z
1391.6
2022-09-18T14:30:53Z
1391.4
2022-09-18T14:30:54Z
1390.8
2022-09-18T14:30:55Z
1390.6
2022-09-18T14:30:56Z
1389.9
2022-09-18T14:30:57Z
1389.7
2022-09-18T14:30:58Z
1389.1
2022-09-18T14:30:59Z
1388.5
2022-09-18T14:31:00Z
1388.3
2022-09-18T14:31:01Z
1387.8
2022-09-18T14:31:02Z
1387.4
2022-09-18T14:31:03Z
1386.9
2022-09-18T14:31:05Z
1386.6
2022-09-18T14:31:06Z
1386.3
2022-09-18T14:31:07Z
1386.0
2022-09-18T14:31:08Z
1385.8
2022-09-18T14:31:09Z
1385.7
2022-09-18T14:31:10Z
1385.6
2022-09-18T14:31:11Z
1385.6
2022-09-18T14:31:12Z
1385.6
2022-09-18T14:31:13Z
1385.6
2022-09-18T14:31:14Z
1385.6
2022-09-18T14:31:15Z
1385.7
2022-09-18T14:31:16Z
1385.7
2022-09-18T14:31:17Z
1385.7
2022-09-18T14:31:18Z
1385.8
2022-09-18T14:31:19Z
1385.8
2022-09-18T14:31:20Z
1385.9
2022-09-18T14:31:21Z
1385.9
2022-09-18T14:31:22Z
1386.0
2022-09-18T14:31:23Z
1386.1
2022-09-18T14:31:24Z
1386.2
2022-09-18T14:31:25Z
1386.3
2022-09-18T14:31:26Z
1386.4
2022-09-18T14:31:27Z
1386.5
2022-09-18T14:31:28Z
1386.6
2022-09-18T14:31:29Z
1386.7
2022-09-18T14:31:30Z
1386.9
2022-09-18T14:31:31Z
1386.9
2022-09-18T14:31:32Z
1387.1
2022-09-18T14:31:33Z
1387.3
2022-09-18T14:31:34Z
1387.4
2022-09-18T14:31:35Z
1387.6
2022-09-18T14:31:36Z
1387.6
2022-09-18T14:31:37Z
1387.8
2022-09-18T14:31:38Z
1387.9
2022-09-18T14:31:39Z
1388.1
2022-09-18T14:31:40Z
1388.2
2022-09-18T14:31:41Z
1388.3
2022-09-18T14:31:42Z
1388.4
2022-09-18T14:31:43Z
1388.5
2022-09-18T14:31:44Z
1388.6
2022-09-18T14:31:45Z
1388.6
2022-09-18T14:31:46Z
1388.7
2022-09-18T14:31:47Z
1388.8
2022-09-18T14:31:48Z
1388.8
2022-09-18T14:31:49Z
1388.8
2022-09-18T14:31:50Z
1388.9
2022-09-18T14:31:51Z
1388.9
2022-09-18T14:31:52Z
1388.9
2022-09-18T14:31:53Z
1388.9
2022-09-18T14:31:54Z
1388.9
2022-09-18T14:31:55Z
1388.9
2022-09-18T14:31:56Z
1388.8
2022-09-18T14:31:57Z
1388.8
2022-09-18T14:31:58Z
1388.8
2022-09-18T14:31:59Z
1388.8
2022-09-18T14:32:00Z
1388.8
2022-09-18T14:32:01Z
1388.8
2022-09-18T14:32:02Z
1388.9
2022-09-18T14:32:03Z
1388.9
2022-09-18T14:32:04Z
1388.9
2022-09-18T14:32:05Z
1389.0
2022-09-18T14:32:06Z
1389.1
2022-09-18T14:32:07Z
1389.2
2022-09-18T14:32:08Z
1389.2
2022-09-18T14:32:09Z
1389.3
2022-09-18T14:32:10Z
1389.4
2022-09-18T14:32:11Z
1389.5
2022-09-18T14:32:12Z
1389.6
2022-09-18T14:32:13Z
1389.7
2022-09-18T14:32:14Z
1389.8
2022-09-18T14:32:15Z
1390.0
2022-09-18T14:32:16Z
1390.0
2022-09-18T14:32:17Z
1390.2
2022-09-18T14:32:18Z
1390.4
2022-09-18T14:32:19Z
1390.5
2022-09-18T14:32:20Z
1390.7
2022-09-18T14:32:21Z
1390.8
2022-09-18T14:32:22Z
1391.1
2022-09-18T14:32:23Z
1391.2
2022-09-18T14:32:24Z
1391.4
2022-09-18T14:32:25Z
1391.5
2022-09-18T14:32:26Z
1391.8
2022-09-18T14:32:27Z
1391.9
2022-09-18T14:32:28Z
1392.2
2022-09-18T14:32:29Z
1392.3
2022-09-18T14:32:30Z
1392.6
2022-09-18T14:32:31Z
1392.7
2022-09-18T14:32:32Z
1393.1
2022-09-18T14:32:33Z
1393.2
2022-09-18T14:32:34Z
1393.6
2022-09-18T14:32:35Z
1393.7
2022-09-18T14:32:36Z
1394.0
2022-09-18T14:32:37Z
1394.2
2022-09-18T14:32:38Z
1394.5
2022-09-18T14:32:39Z
1394.6
2022-09-18T14:32:40Z
1395.0
2022-09-18T14:32:41Z
1395.1
2022-09-18T14:32:42Z
1395.4
2022-09-18T14:32:43Z
1395.6
2022-09-18T14:32:44Z
1395.9
2022-09-18T14:32:45Z
1396.0
2022-09-18T14:32:46Z
1396.4
2022-09-18T14:32:47Z
1396.6
2022-09-18T14:32:48Z
1396.8
2022-09-18T14:32:49Z
1397.0
2022-09-18T14:32:50Z
1397.3
2022-09-18T14:32:51Z
1397.6
2022-09-18T14:32:52Z
1397.8
2022-09-18T14:32:53Z
1398.1
2022-09-18T14:32:54Z
1398.3
2022-09-18T14:32:55Z
1398.5
2022-09-18T14:32:56Z
1398.7
2022-09-18T14:32:57Z
1399.0
2022-09-18T14:32:58Z
1399.3
2022-09-18T14:32:59Z
1399.4
2022-09-18T14:33:00Z
1399.6
2022-09-18T14:33:01Z
1399.8
2022-09-18T14:33:02Z
1400.0
2022-09-18T14:33:03Z
1400.2
2022-09-18T14:33:04Z
1400.5
2022-09-18T14:33:05Z
1400.8
2022-09-18T14:33:06Z
1401.0
2022-09-18T14:33:07Z
1401.3
2022-09-18T14:33:08Z
1401.5
2022-09-18T14:33:09Z
1401.7
2022-09-18T14:33:10Z
1401.9
2022-09-18T14:33:11Z
1402.2
2022-09-18T14:33:12Z
1402.4
2022-09-18T14:33:13Z
1402.6
2022-09-18T14:33:14Z
1402.8
2022-09-18T14:33:15Z
1403.0
2022-09-18T14:33:16Z
1403.2
2022-09-18T14:33:17Z
1403.5
2022-09-18T14:33:18Z
1403.7
2022-09-18T14:33:19Z
1404.0
2022-09-18T14:33:20Z
1404.1
2022-09-18T14:33:21Z
1404.2
2022-09-18T14:33:22Z
1404.4
2022-09-18T14:33:23Z
1404.6
2022-09-18T14:33:24Z
1404.9
2022-09-18T14:33:25Z
1405.0
2022-09-18T14:33:26Z
1405.2
2022-09-18T14:33:27Z
1405.4
2022-09-18T14:33:28Z
1405.6
2022-09-18T14:33:29Z
1405.7
2022-09-18T14:33:30Z
1405.9
2022-09-18T14:33:31Z
1406.0
2022-09-18T14:33:32Z
1406.1
2022-09-18T14:33:33Z
1406.1
2022-09-18T14:33:34Z
1406.2
2022-09-18T14:33:35Z
1406.2
2022-09-18T14:33:36Z
1406.2
2022-09-18T14:33:37Z
1406.3
2022-09-18T14:33:38Z
1406.3
2022-09-18T14:33:39Z
1406.3
2022-09-18T14:33:40Z
1406.3
2022-09-18T14:33:41Z
1406.3
2022-09-18T14:33:42Z
1406.4
2022-09-18T14:33:43Z
1406.4
2022-09-18T14:33:44Z
1406.4
2022-09-18T14:33:45Z
1406.5
2022-09-18T14:33:46Z
1406.5
2022-09-18T14:33:47Z
1406.5
2022-09-18T14:33:48Z
1406.5
2022-09-18T14:33:49Z
1406.6
2022-09-18T14:33:50Z
1406.7
2022-09-18T14:33:51Z
1406.7
2022-09-18T14:33:52Z
1406.8
2022-09-18T14:33:53Z
1406.9
2022-09-18T14:33:54Z
1407.0
2022-09-18T14:33:55Z
1407.1
2022-09-18T14:33:56Z
1407.2
2022-09-18T14:33:57Z
1407.3
2022-09-18T14:33:58Z
1407.5
2022-09-18T14:33:59Z
1407.6
2022-09-18T14:34:00Z
1407.8
2022-09-18T14:34:01Z
1407.9
2022-09-18T14:34:02Z
1408.2
2022-09-18T14:34:03Z
1408.2
2022-09-18T14:34:04Z
1408.5
2022-09-18T14:34:05Z
1408.6
2022-09-18T14:34:06Z
1409.0
2022-09-18T14:34:07Z
1409.1
2022-09-18T14:34:08Z
1409.4
2022-09-18T14:34:09Z
1409.5
2022-09-18T14:34:10Z
1409.8
2022-09-18T14:34:11Z
1409.9
2022-09-18T14:34:12Z
1410.3
2022-09-18T14:34:13Z
1410.5
2022-09-18T14:34:14Z
1410.7
2022-09-18T14:34:15Z
1410.9
2022-09-18T14:34:16Z
1411.3
2022-09-18T14:34:17Z
1411.4
2022-09-18T14:34:18Z
1411.8
2022-09-18T14:34:19Z
1411.9
2022-09-18T14:34:20Z
1412.3
2022-09-18T14:34:21Z
1412.5
2022-09-18T14:34:22Z
1412.9
2022-09-18T14:34:23Z
1413.0
2022-09-18T14:34:24Z
1413.4
2022-09-18T14:34:25Z
1413.6
2022-09-18T14:34:26Z
1414.0
2022-09-18T14:34:27Z
1414.1
2022-09-18T14:34:28Z
1414.3
2022-09-18T14:34:29Z
1414.6
2022-09-18T14:34:30Z
1415.0
2022-09-18T14:34:31Z
1415.1
2022-09-18T14:34:32Z
1415.4
2022-09-18T14:34:33Z
1415.6
2022-09-18T14:34:34Z
1416.0
2022-09-18T14:34:35Z
1416.1
2022-09-18T14:34:36Z
1416.5
2022-09-18T14:34:37Z
1416.7
2022-09-18T14:34:38Z
1417.0
2022-09-18T14:34:39Z
1417.2
2022-09-18T14:34:40Z
1417.6
2022-09-18T14:34:41Z
1417.7
2022-09-18T14:34:42Z
1417.9
2022-09-18T14:34:43Z
1418.2
2022-09-18T14:34:44Z
1418.5
2022-09-18T14:34:45Z
1418.8
2022-09-18T14:34:46Z
1419.1
2022-09-18T14:34:47Z
1419.3
2022-09-18T14:34:48Z
1419.6
2022-09-18T14:34:49Z
1419.7
2022-09-18T14:34:50Z
1420.1
2022-09-18T14:34:51Z
1420.3
2022-09-18T14:34:52Z
1420.6
2022-09-18T14:34:53Z
1420.7
2022-09-18T14:34:54Z
1421.1
2022-09-18T14:34:55Z
1421.2
2022-09-18T14:34:56Z
1421.6
2022-09-18T14:34:57Z
1421.7
2022-09-18T14:34:58Z
1422.0
2022-09-18T14:34:59Z
1422.1
2022-09-18T14:35:00Z
1422.5
2022-09-18T14:35:01Z
1422.6
2022-09-18T14:35:02Z
1422.8
2022-09-18T14:35:03Z
1423.1
2022-09-18T14:35:04Z
1423.5
2022-09-18T14:35:05Z
1423.6
2022-09-18T14:35:06Z
1423.8
2022-09-18T14:35:07Z
1424.1
2022-09-18T14:35:08Z
1424.3
2022-09-18T14:35:09Z
1424.6
2022-09-18T14:35:10Z
1424.8
2022-09-18T14:35:11Z
1425.1
2022-09-18T14:35:12Z
1425.3
2022-09-18T14:35:13Z
1425.6
2022-09-18T14:35:14Z
1425.8
2022-09-18T14:35:15Z
1426.0
2022-09-18T14:35:16Z
1426.3
2022-09-18T14:35:17Z
1426.5
2022-09-18T14:35:18Z
1426.7
2022-09-18T14:35:19Z
1427.0
2022-09-18T14:35:20Z
1427.3
2022-09-18T14:35:21Z
1427.5
2022-09-18T14:35:22Z
1427.8
2022-09-18T14:35:23Z
1428.1
2022-09-18T14:35:24Z
1428.4
2022-09-18T14:35:25Z
1428.7
2022-09-18T14:35:26Z
1429.1
2022-09-18T14:35:27Z
1429.3
2022-09-18T14:35:28Z
1429.4
2022-09-18T14:35:29Z
1429.7
2022-09-18T14:35:30Z
1430.0
2022-09-18T14:35:31Z
1430.3
2022-09-18T14:35:32Z
1430.5
2022-09-18T14:35:33Z
1430.9
2022-09-18T14:35:34Z
1431.2
2022-09-18T14:35:35Z
1431.6
2022-09-18T14:35:36Z
1431.7
2022-09-18T14:35:37Z
1431.9
2022-09-18T14:35:38Z
1432.2
2022-09-18T14:35:39Z
1432.5
2022-09-18T14:35:40Z
1432.9
2022-09-18T14:35:41Z
1433.1
2022-09-18T14:35:42Z
1433.3
2022-09-18T14:35:43Z
1433.5
2022-09-18T14:35:44Z
1433.8
2022-09-18T14:35:45Z
1434.1
2022-09-18T14:35:46Z
1434.3
2022-09-18T14:35:47Z
1434.6
2022-09-18T14:35:48Z
1434.9
2022-09-18T14:35:49Z
1435.1
2022-09-18T14:35:50Z
1435.4
2022-09-18T14:35:51Z
1435.6
2022-09-18T14:35:52Z
1435.9
2022-09-18T14:35:53Z
1436.2
2022-09-18T14:35:54Z
1436.4
2022-09-18T14:35:55Z
1436.7
2022-09-18T14:35:56Z
1437.0
2022-09-18T14:35:57Z
1437.2
2022-09-18T14:35:58Z
1437.5
2022-09-18T14:35:59Z
1437.7
2022-09-18T14:36:00Z
1438.0
2022-09-18T14:36:01Z
1438.3
2022-09-18T14:36:02Z
1438.5
2022-09-18T14:36:03Z
1438.6
2022-09-18T14:36:04Z
1439.0
2022-09-18T14:36:05Z
1439.2
2022-09-18T14:36:06Z
1439.3
2022-09-18T14:36:07Z
1439.7
2022-09-18T14:36:08Z
1439.8
2022-09-18T14:36:09Z
1440.0
2022-09-18T14:36:10Z
1440.2
2022-09-18T14:36:11Z
1440.5
2022-09-18T14:36:12Z
1440.9
2022-09-18T14:36:13Z
1441.0
2022-09-18T14:36:14Z
1441.1
2022-09-18T14:36:15Z
1441.4
2022-09-18T14:36:16Z
1441.6
2022-09-18T14:36:17Z
1441.9
2022-09-18T14:36:18Z
1442.1
2022-09-18T14:36:19Z
1442.5
2022-09-18T14:36:20Z
1442.6
2022-09-18T14:36:21Z
1442.7
2022-09-18T14:36:22Z
1443.0
2022-09-18T14:36:23Z
1443.2
2022-09-18T14:36:24Z
1443.5
2022-09-18T14:36:25Z
1443.7
2022-09-18T14:36:26Z
1443.9
2022-09-18T14:36:27Z
1444.2
2022-09-18T14:36:28Z
1444.4
2022-09-18T14:36:29Z
1444.6
2022-09-18T14:36:30Z
1444.8
2022-09-18T14:36:31Z
1445.1
2022-09-18T14:36:32Z
1445.4
2022-09-18T14:36:33Z
1445.6
2022-09-18T14:36:34Z
1445.8
2022-09-18T14:36:35Z
1446.0
2022-09-18T14:36:36Z
1446.2
2022-09-18T14:36:37Z
1446.3
2022-09-18T14:36:38Z
1446.6
2022-09-18T14:36:39Z
1446.7
2022-09-18T14:36:40Z
1446.8
2022-09-18T14:36:41Z
1447.0
2022-09-18T14:36:42Z
1447.2
2022-09-18T14:36:43Z
1447.3
2022-09-18T14:36:44Z
1447.6
2022-09-18T14:36:45Z
1447.6
2022-09-18T14:36:46Z
1447.9
2022-09-18T14:36:47Z
1448.0
2022-09-18T14:36:48Z
1448.2
2022-09-18T14:36:49Z
1448.3
2022-09-18T14:36:50Z
1448.5
2022-09-18T14:36:51Z
1448.6
2022-09-18T14:36:52Z
1448.9
2022-09-18T14:36:53Z
1449.0
2022-09-18T14:36:54Z
1449.2
2022-09-18T14:36:55Z
1449.3
2022-09-18T14:36:56Z
1449.5
2022-09-18T14:36:57Z
1449.6
2022-09-18T14:36:58Z
1449.9
2022-09-18T14:36:59Z
1450.0
2022-09-18T14:37:00Z
1450.3
2022-09-18T14:37:01Z
1450.4
2022-09-18T14:37:02Z
1450.7
2022-09-18T14:37:03Z
1450.8
2022-09-18T14:37:04Z
1451.0
2022-09-18T14:37:05Z
1451.2
2022-09-18T14:37:06Z
1451.5
2022-09-18T14:37:07Z
1451.6
2022-09-18T14:37:08Z
1451.9
2022-09-18T14:37:09Z
1452.0
2022-09-18T14:37:10Z
1452.3
2022-09-18T14:37:11Z
1452.4
2022-09-18T14:37:12Z
1452.7
2022-09-18T14:37:13Z
1452.8
2022-09-18T14:37:14Z
1453.1
2022-09-18T14:37:15Z
1453.2
2022-09-18T14:37:16Z
1453.5
2022-09-18T14:37:17Z
1453.6
2022-09-18T14:37:18Z
1453.9
2022-09-18T14:37:19Z
1454.0
2022-09-18T14:37:20Z
1454.3
2022-09-18T14:37:21Z
1454.4
2022-09-18T14:37:22Z
1454.7
2022-09-18T14:37:23Z
1454.8
2022-09-18T14:37:24Z
1455.1
2022-09-18T14:37:25Z
1455.2
2022-09-18T14:37:26Z
1455.6
2022-09-18T14:37:27Z
1455.7
2022-09-18T14:37:28Z
1456.0
2022-09-18T14:37:29Z
1456.1
2022-09-18T14:37:30Z
1456.4
2022-09-18T14:37:31Z
1456.5
2022-09-18T14:37:32Z
1456.9
2022-09-18T14:37:33Z
1457.0
2022-09-18T14:37:34Z
1457.3
2022-09-18T14:37:35Z
1457.4
2022-09-18T14:37:36Z
1457.8
2022-09-18T14:37:37Z
1457.9
2022-09-18T14:37:38Z
1458.2
2022-09-18T14:37:39Z
1458.3
2022-09-18T14:37:40Z
1458.6
2022-09-18T14:37:41Z
1458.7
2022-09-18T14:37:42Z
1459.0
2022-09-18T14:37:43Z
1459.1
2022-09-18T14:37:44Z
1459.4
2022-09-18T14:37:45Z
1459.6
2022-09-18T14:37:46Z
1459.9
2022-09-18T14:37:47Z
1460.0
2022-09-18T14:37:48Z
1460.3
2022-09-18T14:37:49Z
1460.4
2022-09-18T14:37:50Z
1460.7
2022-09-18T14:37:51Z
1460.8
2022-09-18T14:37:52Z
1461.1
2022-09-18T14:37:53Z
1461.2
2022-09-18T14:37:54Z
1461.5
2022-09-18T14:37:55Z
1461.6
2022-09-18T14:37:56Z
1461.8
2022-09-18T14:37:57Z
1461.9
2022-09-18T14:37:58Z
1462.2
2022-09-18T14:37:59Z
1462.3
2022-09-18T14:38:00Z
1462.7
2022-09-18T14:38:01Z
1462.8
2022-09-18T14:38:02Z
1463.1
2022-09-18T14:38:03Z
1463.2
2022-09-18T14:38:04Z
1463.5
2022-09-18T14:38:05Z
1463.6
2022-09-18T14:38:06Z
1463.9
2022-09-18T14:38:07Z
1464.0
2022-09-18T14:38:08Z
1464.3
2022-09-18T14:38:09Z
1464.4
2022-09-18T14:38:10Z
1464.8
2022-09-18T14:38:11Z
1464.9
2022-09-18T14:38:12Z
1465.3
2022-09-18T14:38:13Z
1465.4
2022-09-18T14:38:14Z
1465.8
2022-09-18T14:38:15Z
1465.9
2022-09-18T14:38:16Z
1466.3
2022-09-18T14:38:17Z
1466.5
2022-09-18T14:38:18Z
1466.8
2022-09-18T14:38:19Z
1467.0
2022-09-18T14:38:20Z
1467.4
2022-09-18T14:38:21Z
1467.5
2022-09-18T14:38:22Z
1467.9
2022-09-18T14:38:23Z
1468.0
2022-09-18T14:38:24Z
1468.4
2022-09-18T14:38:25Z
1468.5
2022-09-18T14:38:26Z
1468.9
2022-09-18T14:38:27Z
1469.0
2022-09-18T14:38:28Z
1469.4
2022-09-18T14:38:29Z
1469.5
2022-09-18T14:38:30Z
1469.9
2022-09-18T14:38:31Z
1470.0
2022-09-18T14:38:32Z
1470.4
2022-09-18T14:38:33Z
1470.5
2022-09-18T14:38:34Z
1470.8
2022-09-18T14:38:35Z
1471.0
2022-09-18T14:38:36Z
1471.3
2022-09-18T14:38:37Z
1471.4
2022-09-18T14:38:38Z
1471.8
2022-09-18T14:38:39Z
1471.9
2022-09-18T14:38:40Z
1472.2
2022-09-18T14:38:41Z
1472.3
2022-09-18T14:38:42Z
1472.6
2022-09-18T14:38:43Z
1472.7
2022-09-18T14:38:44Z
1473.1
2022-09-18T14:38:45Z
1473.2
2022-09-18T14:38:46Z
1473.5
2022-09-18T14:38:47Z
1473.6
2022-09-18T14:38:48Z
1474.0
2022-09-18T14:38:49Z
1474.1
2022-09-18T14:38:50Z
1474.4
2022-09-18T14:38:51Z
1474.5
2022-09-18T14:38:52Z
1474.8
2022-09-18T14:38:53Z
1474.9
2022-09-18T14:38:54Z
1475.1
2022-09-18T14:38:55Z
1475.3
2022-09-18T14:38:56Z
1475.7
2022-09-18T14:38:57Z
1476.0
2022-09-18T14:38:58Z
1476.2
2022-09-18T14:39:00Z
1476.6
2022-09-18T14:39:01Z
1476.9
2022-09-18T14:39:02Z
1477.0
2022-09-18T14:39:03Z
1477.3
2022-09-18T14:39:04Z
1477.4
2022-09-18T14:39:05Z
1477.7
2022-09-18T14:39:06Z
1477.8
2022-09-18T14:39:07Z
1478.1
2022-09-18T14:39:08Z
1478.2
2022-09-18T14:39:09Z
1478.5
2022-09-18T14:39:10Z
1478.6
2022-09-18T14:39:11Z
1478.9
2022-09-18T14:39:12Z
1479.0
2022-09-18T14:39:13Z
1479.2
2022-09-18T14:39:14Z
1479.4
2022-09-18T14:39:15Z
1479.7
2022-09-18T14:39:16Z
1479.8
2022-09-18T14:39:17Z
1480.1
2022-09-18T14:39:18Z
1480.2
2022-09-18T14:39:19Z
1480.5
2022-09-18T14:39:20Z
1480.7
2022-09-18T14:39:21Z
1480.9
2022-09-18T14:39:22Z
1481.0
2022-09-18T14:39:23Z
1481.4
2022-09-18T14:39:24Z
1481.5
2022-09-18T14:39:25Z
1481.8
2022-09-18T14:39:26Z
1481.9
2022-09-18T14:39:27Z
1482.2
2022-09-18T14:39:28Z
1482.3
2022-09-18T14:39:29Z
1482.5
2022-09-18T14:39:30Z
1482.7
2022-09-18T14:39:32Z
1483.0
2022-09-18T14:39:33Z
1483.1
2022-09-18T14:39:34Z
1483.3
2022-09-18T14:39:35Z
1483.4
2022-09-18T14:39:36Z
1483.7
2022-09-18T14:39:37Z
1483.8
2022-09-18T14:39:38Z
1484.1
2022-09-18T14:39:39Z
1484.2
2022-09-18T14:39:40Z
1484.4
2022-09-18T14:39:41Z
1484.5
2022-09-18T14:39:42Z
1484.8
2022-09-18T14:39:43Z
1484.9
2022-09-18T14:39:44Z
1485.2
2022-09-18T14:39:45Z
1485.3
2022-09-18T14:39:46Z
1485.5
2022-09-18T14:39:47Z
1485.6
2022-09-18T14:39:48Z
1485.9
2022-09-18T14:39:49Z
1486.0
2022-09-18T14:39:50Z
1486.2
2022-09-18T14:39:51Z
1486.3
2022-09-18T14:39:52Z
1486.6
2022-09-18T14:39:53Z
1486.7
2022-09-18T14:39:54Z
1486.9
2022-09-18T14:39:55Z
1487.0
2022-09-18T14:39:56Z
1487.2
2022-09-18T14:39:57Z
1487.3
2022-09-18T14:39:58Z
1487.6
2022-09-18T14:39:59Z
1487.6
2022-09-18T14:40:00Z
1487.9
2022-09-18T14:40:01Z
1488.0
2022-09-18T14:40:02Z
1488.2
2022-09-18T14:40:03Z
1488.3
2022-09-18T14:40:04Z
1488.6
2022-09-18T14:40:05Z
1488.7
2022-09-18T14:40:06Z
1488.9
2022-09-18T14:40:07Z
1489.0
2022-09-18T14:40:08Z
1489.2
2022-09-18T14:40:09Z
1489.3
2022-09-18T14:40:10Z
1489.6
2022-09-18T14:40:11Z
1489.7
2022-09-18T14:40:12Z
1489.9
2022-09-18T14:40:13Z
1490.0
2022-09-18T14:40:14Z
1490.3
2022-09-18T14:40:15Z
1490.4
2022-09-18T14:40:16Z
1490.6
2022-09-18T14:40:17Z
1490.7
2022-09-18T14:40:18Z
1490.9
2022-09-18T14:40:19Z
1491.0
2022-09-18T14:40:20Z
1491.2
2022-09-18T14:40:21Z
1491.3
2022-09-18T14:40:22Z
1491.5
2022-09-18T14:40:23Z
1491.6
2022-09-18T14:40:24Z
1491.8
2022-09-18T14:40:25Z
1491.9
2022-09-18T14:40:26Z
1492.1
2022-09-18T14:40:27Z
1492.2
2022-09-18T14:40:28Z
1492.4
2022-09-18T14:40:29Z
1492.5
2022-09-18T14:40:30Z
1492.7
2022-09-18T14:40:31Z
1492.7
2022-09-18T14:40:32Z
1493.0
2022-09-18T14:40:33Z
1493.0
2022-09-18T14:40:34Z
1493.3
2022-09-18T14:40:35Z
1493.3
2022-09-18T14:40:36Z
1493.5
2022-09-18T14:40:37Z
1493.6
2022-09-18T14:40:38Z
1493.8
2022-09-18T14:40:39Z
1493.9
2022-09-18T14:40:40Z
1494.2
2022-09-18T14:40:41Z
1494.2
2022-09-18T14:40:42Z
1494.5
2022-09-18T14:40:43Z
1494.5
2022-09-18T14:40:44Z
1494.8
2022-09-18T14:40:45Z
1494.8
2022-09-18T14:40:46Z
1495.1
2022-09-18T14:40:47Z
1495.1
2022-09-18T14:40:48Z
1495.4
2022-09-18T14:40:49Z
1495.4
2022-09-18T14:40:50Z
1495.7
2022-09-18T14:40:51Z
1495.7
2022-09-18T14:40:52Z
1495.9
2022-09-18T14:40:53Z
1496.0
2022-09-18T14:40:54Z
1496.2
2022-09-18T14:40:55Z
1496.3
2022-09-18T14:40:56Z
1496.5
2022-09-18T14:40:57Z
1496.6
2022-09-18T14:40:58Z
1496.8
2022-09-18T14:40:59Z
1496.9
2022-09-18T14:41:00Z
1497.1
2022-09-18T14:41:01Z
1497.2
2022-09-18T14:41:02Z
1497.4
2022-09-18T14:41:03Z
1497.5
2022-09-18T14:41:04Z
1497.6
2022-09-18T14:41:05Z
1497.7
2022-09-18T14:41:06Z
1497.9
2022-09-18T14:41:07Z
1498.0
2022-09-18T14:41:08Z
1498.1
2022-09-18T14:41:09Z
1498.2
2022-09-18T14:41:10Z
1498.4
2022-09-18T14:41:11Z
1498.4
2022-09-18T14:41:12Z
1498.6
2022-09-18T14:41:13Z
1498.7
2022-09-18T14:41:14Z
1498.7
2022-09-18T14:41:15Z
1498.8
2022-09-18T14:41:16Z
1498.9
2022-09-18T14:41:17Z
1499.0
2022-09-18T14:41:18Z
1499.0
2022-09-18T14:41:19Z
1499.1
2022-09-18T14:41:20Z
1499.2
2022-09-18T14:41:21Z
1499.2
2022-09-18T14:41:22Z
1499.3
2022-09-18T14:41:23Z
1499.4
2022-09-18T14:41:24Z
1499.5
2022-09-18T14:41:25Z
1499.5
2022-09-18T14:41:26Z
1499.6
2022-09-18T14:41:27Z
1499.6
2022-09-18T14:41:28Z
1499.6
2022-09-18T14:41:29Z
1499.7
2022-09-18T14:41:30Z
1499.7
2022-09-18T14:41:31Z
1499.8
2022-09-18T14:41:32Z
1499.8
2022-09-18T14:41:33Z
1499.8
2022-09-18T14:41:34Z
1499.9
2022-09-18T14:41:35Z
1499.9
2022-09-18T14:41:36Z
1500.0
2022-09-18T14:41:37Z
1500.0
2022-09-18T14:41:38Z
1500.1
2022-09-18T14:41:39Z
1500.1
2022-09-18T14:41:40Z
1500.1
2022-09-18T14:41:41Z
1500.2
2022-09-18T14:41:42Z
1500.2
2022-09-18T14:41:43Z
1500.3
2022-09-18T14:41:44Z
1500.3
2022-09-18T14:41:45Z
1500.4
2022-09-18T14:41:46Z
1500.5
2022-09-18T14:41:47Z
1500.5
2022-09-18T14:41:48Z
1500.6
2022-09-18T14:41:49Z
1500.6
2022-09-18T14:41:50Z
1500.7
2022-09-18T14:41:51Z
1500.8
2022-09-18T14:41:52Z
1500.9
2022-09-18T14:41:53Z
1500.9
2022-09-18T14:41:54Z
1501.0
2022-09-18T14:41:55Z
1501.1
2022-09-18T14:41:56Z
1501.2
2022-09-18T14:41:57Z
1501.3
2022-09-18T14:41:58Z
1501.4
2022-09-18T14:41:59Z
1501.5
2022-09-18T14:42:00Z
1501.6
2022-09-18T14:42:01Z
1501.7
2022-09-18T14:42:02Z
1501.7
2022-09-18T14:42:03Z
1501.7
2022-09-18T14:42:04Z
1501.8
2022-09-18T14:42:05Z
1501.8
2022-09-18T14:42:06Z
1501.8
2022-09-18T14:42:07Z
1501.8
2022-09-18T14:42:08Z
1501.8
2022-09-18T14:42:09Z
1501.8
2022-09-18T14:42:10Z
1501.7
2022-09-18T14:42:11Z
1501.7
2022-09-18T14:42:12Z
1501.6
2022-09-18T14:42:13Z
1501.4
2022-09-18T14:42:14Z
1501.3
2022-09-18T14:42:15Z
1501.2
2022-09-18T14:42:16Z
1501.0
2022-09-18T14:42:17Z
1500.9
2022-09-18T14:42:18Z
1500.7
2022-09-18T14:42:19Z
1500.5
2022-09-18T14:42:20Z
1500.4
2022-09-18T14:42:21Z
1500.2
2022-09-18T14:42:22Z
1500.0
2022-09-18T14:42:23Z
1499.8
2022-09-18T14:42:24Z
1499.5
2022-09-18T14:42:25Z
1499.4
2022-09-18T14:42:26Z
1499.2
2022-09-18T14:42:27Z
1499.0
2022-09-18T14:42:28Z
1498.9
2022-09-18T14:42:29Z
1498.7
2022-09-18T14:42:30Z
1498.5
2022-09-18T14:42:31Z
1498.3
2022-09-18T14:42:32Z
1498.1
2022-09-18T14:42:33Z
1498.1
2022-09-18T14:42:34Z
1497.9
2022-09-18T14:42:35Z
1497.7
2022-09-18T14:42:36Z
1497.6
2022-09-18T14:42:37Z
1497.4
2022-09-18T14:42:38Z
1497.2
2022-09-18T14:42:39Z
1497.1
2022-09-18T14:42:40Z
1496.9
2022-09-18T14:42:41Z
1496.8
2022-09-18T14:42:42Z
1496.7
2022-09-18T14:42:43Z
1496.6
2022-09-18T14:42:44Z
1496.4
2022-09-18T14:42:45Z
1496.3
2022-09-18T14:42:46Z
1496.2
2022-09-18T14:42:47Z
1496.1
2022-09-18T14:42:48Z
1495.9
2022-09-18T14:42:49Z
1495.8
2022-09-18T14:42:50Z
1495.6
2022-09-18T14:42:51Z
1495.5
2022-09-18T14:42:52Z
1495.3
2022-09-18T14:42:53Z
1495.2
2022-09-18T14:42:54Z
1495.0
2022-09-18T14:42:55Z
1494.9
2022-09-18T14:42:56Z
1494.8
2022-09-18T14:42:57Z
1494.6
2022-09-18T14:42:58Z
1494.5
2022-09-18T14:42:59Z
1494.4
2022-09-18T14:43:00Z
1494.2
2022-09-18T14:43:01Z
1494.1
2022-09-18T14:43:02Z
1494.0
2022-09-18T14:43:03Z
1493.8
2022-09-18T14:43:04Z
1493.8
2022-09-18T14:43:05Z
1493.6
2022-09-18T14:43:06Z
1493.5
2022-09-18T14:43:07Z
1493.4
2022-09-18T14:43:08Z
1493.2
2022-09-18T14:43:09Z
1493.2
2022-09-18T14:43:10Z
1493.0
2022-09-18T14:43:11Z
1492.8
2022-09-18T14:43:12Z
1492.7
2022-09-18T14:43:13Z
1492.5
2022-09-18T14:43:14Z
1492.2
2022-09-18T14:43:15Z
1492.0
2022-09-18T14:43:16Z
1491.8
2022-09-18T14:43:17Z
1491.5
2022-09-18T14:43:18Z
1491.3
2022-09-18T14:43:19Z
1491.0
2022-09-18T14:43:20Z
1490.9
2022-09-18T14:43:21Z
1490.7
2022-09-18T14:43:22Z
1490.3
2022-09-18T14:43:23Z
1490.2
2022-09-18T14:43:24Z
1489.9
2022-09-18T14:43:25Z
1489.6
2022-09-18T14:43:26Z
1489.3
2022-09-18T14:43:27Z
1489.0
2022-09-18T14:43:28Z
1488.5
2022-09-18T14:43:29Z
1488.3
2022-09-18T14:43:30Z
1488.0
2022-09-18T14:43:31Z
1487.4
2022-09-18T14:43:32Z
1487.2
2022-09-18T14:43:33Z
1486.6
2022-09-18T14:43:34Z
1486.4
2022-09-18T14:43:35Z
1485.9
2022-09-18T14:43:36Z
1485.4
2022-09-18T14:43:37Z
1485.2
2022-09-18T14:43:38Z
1484.6
2022-09-18T14:43:39Z
1484.4
2022-09-18T14:43:40Z
1483.9
2022-09-18T14:43:41Z
1483.4
2022-09-18T14:43:42Z
1482.9
2022-09-18T14:43:43Z
1482.3
2022-09-18T14:43:44Z
1481.8
2022-09-18T14:43:45Z
1481.3
2022-09-18T14:43:46Z
1480.7
2022-09-18T14:43:47Z
1480.1
2022-09-18T14:43:48Z
1479.6
2022-09-18T14:43:49Z
1479.0
2022-09-18T14:43:50Z
1478.3
2022-09-18T14:43:51Z
1478.0
2022-09-18T14:43:52Z
1477.5
2022-09-18T14:43:53Z
1476.6
2022-09-18T14:43:54Z
1476.3
2022-09-18T14:43:55Z
1475.7
2022-09-18T14:43:56Z
1475.0
2022-09-18T14:43:57Z
1474.8
2022-09-18T14:43:58Z
1474.1
2022-09-18T14:43:59Z
1473.4
2022-09-18T14:44:00Z
1473.1
2022-09-18T14:44:01Z
1472.4
2022-09-18T14:44:02Z
1472.2
2022-09-18T14:44:03Z
1471.6
2022-09-18T14:44:04Z
1471.0
2022-09-18T14:44:05Z
1470.4
2022-09-18T14:44:06Z
1469.7
2022-09-18T14:44:07Z
1469.4
2022-09-18T14:44:08Z
1468.7
2022-09-18T14:44:09Z
1468.0
2022-09-18T14:44:10Z
1467.4
2022-09-18T14:44:11Z
1466.8
2022-09-18T14:44:12Z
1466.2
2022-09-18T14:44:13Z
1465.7
2022-09-18T14:44:14Z
1464.9
2022-09-18T14:44:15Z
1464.4
2022-09-18T14:44:16Z
1463.8
2022-09-18T14:44:17Z
1463.0
2022-09-18T14:44:18Z
1462.7
2022-09-18T14:44:19Z
1462.2
2022-09-18T14:44:20Z
1461.5
2022-09-18T14:44:21Z
1460.9
2022-09-18T14:44:22Z
1460.4
2022-09-18T14:44:23Z
1459.8
2022-09-18T14:44:24Z
1459.2
2022-09-18T14:44:25Z
1458.9
2022-09-18T14:44:26Z
1458.4
2022-09-18T14:44:27Z
1458.0
2022-09-18T14:44:28Z
1457.3
2022-09-18T14:44:29Z
1457.0
2022-09-18T14:44:30Z
1456.6
2022-09-18T14:44:31Z
1456.2
2022-09-18T14:44:32Z
1455.8
2022-09-18T14:44:33Z
1455.3
2022-09-18T14:44:34Z
1454.9
2022-09-18T14:44:35Z
1454.5
2022-09-18T14:44:36Z
1454.0
2022-09-18T14:44:37Z
1453.8
2022-09-18T14:44:38Z
1453.3
2022-09-18T14:44:39Z
1453.1
2022-09-18T14:44:40Z
1452.8
2022-09-18T14:44:41Z
1452.4
2022-09-18T14:44:42Z
1452.1
2022-09-18T14:44:43Z
1451.6
2022-09-18T14:44:44Z
1451.4
2022-09-18T14:44:45Z
1451.0
2022-09-18T14:44:46Z
1450.6
2022-09-18T14:44:47Z
1450.2
2022-09-18T14:44:48Z
1449.8
2022-09-18T14:44:49Z
1449.3
2022-09-18T14:44:50Z
1449.1
2022-09-18T14:44:51Z
1448.6
2022-09-18T14:44:52Z
1448.1
2022-09-18T14:44:53Z
1447.9
2022-09-18T14:44:54Z
1447.5
2022-09-18T14:44:55Z
1447.0
2022-09-18T14:44:56Z
1446.5
2022-09-18T14:44:57Z
1445.9
2022-09-18T14:44:58Z
1445.4
2022-09-18T14:44:59Z
1444.9
2022-09-18T14:45:00Z
1444.4
2022-09-18T14:45:01Z
1443.8
2022-09-18T14:45:02Z
1443.2
2022-09-18T14:45:03Z
1442.6
2022-09-18T14:45:04Z
1442.1
2022-09-18T14:45:05Z
1441.5
2022-09-18T14:45:06Z
1440.9
2022-09-18T14:45:07Z
1440.2
2022-09-18T14:45:08Z
1439.9
2022-09-18T14:45:09Z
1439.3
2022-09-18T14:45:10Z
1438.8
2022-09-18T14:45:11Z
1438.2
2022-09-18T14:45:12Z
1437.7
2022-09-18T14:45:13Z
1437.2
2022-09-18T14:45:14Z
1436.4
2022-09-18T14:45:15Z
1435.9
2022-09-18T14:45:16Z
1435.4
2022-09-18T14:45:17Z
1434.8
2022-09-18T14:45:18Z
1434.3
2022-09-18T14:45:19Z
1433.8
2022-09-18T14:45:20Z
1433.2
2022-09-18T14:45:21Z
1432.7
2022-09-18T14:45:22Z
1432.3
2022-09-18T14:45:23Z
1431.8
2022-09-18T14:45:24Z
1431.3
2022-09-18T14:45:25Z
1430.8
2022-09-18T14:45:26Z
1430.3
2022-09-18T14:45:27Z
1429.8
2022-09-18T14:45:28Z
1429.3
2022-09-18T14:45:29Z
1428.9
2022-09-18T14:45:30Z
1428.5
2022-09-18T14:45:31Z
1428.0
2022-09-18T14:45:32Z
1427.5
2022-09-18T14:45:33Z
1427.0
2022-09-18T14:45:34Z
1426.6
2022-09-18T14:45:35Z
1426.1
2022-09-18T14:45:36Z
1425.6
2022-09-18T14:45:37Z
1425.2
2022-09-18T14:45:38Z
1424.7
2022-09-18T14:45:39Z
1424.3
2022-09-18T14:45:40Z
1423.8
2022-09-18T14:45:41Z
1423.3
2022-09-18T14:45:42Z
1422.8
2022-09-18T14:45:44Z
1422.6
2022-09-18T14:45:45Z
1422.2
2022-09-18T14:45:46Z
1421.8
2022-09-18T14:45:47Z
1421.3
2022-09-18T14:45:48Z
1421.0
2022-09-18T14:45:49Z
1420.6
2022-09-18T14:45:50Z
1420.2
2022-09-18T14:45:51Z
1419.8
2022-09-18T14:45:52Z
1419.4
2022-09-18T14:45:53Z
1419.1
2022-09-18T14:45:54Z
1418.7
2022-09-18T14:45:55Z
1418.4
2022-09-18T14:45:56Z
1418.1
2022-09-18T14:45:57Z
1417.8
2022-09-18T14:45:58Z
1417.5
2022-09-18T14:45:59Z
1417.2
2022-09-18T14:46:00Z
1416.8
2022-09-18T14:46:01Z
1416.5
2022-09-18T14:46:02Z
1416.4
2022-09-18T14:46:03Z
1416.1
2022-09-18T14:46:04Z
1415.8
2022-09-18T14:46:05Z
1415.6
2022-09-18T14:46:06Z
1415.3
2022-09-18T14:46:07Z
1415.0
2022-09-18T14:46:08Z
1414.7
2022-09-18T14:46:09Z
1414.4
2022-09-18T14:46:10Z
1414.1
2022-09-18T14:46:11Z
1414.0
2022-09-18T14:46:12Z
1413.5
2022-09-18T14:46:13Z
1413.3
2022-09-18T14:46:14Z
1412.7
2022-09-18T14:46:15Z
1412.5
2022-09-18T14:46:16Z
1411.9
2022-09-18T14:46:17Z
1411.7
2022-09-18T14:46:18Z
1411.3
2022-09-18T14:46:19Z
1410.7
2022-09-18T14:46:20Z
1410.4
2022-09-18T14:46:21Z
1409.9
2022-09-18T14:46:22Z
1409.5
2022-09-18T14:46:23Z
1409.2
2022-09-18T14:46:24Z
1408.8
2022-09-18T14:46:25Z
1408.4
2022-09-18T14:46:26Z
1408.0
2022-09-18T14:46:27Z
1407.8
2022-09-18T14:46:28Z
1407.4
2022-09-18T14:46:29Z
1407.2
2022-09-18T14:46:30Z
1406.9
2022-09-18T14:46:31Z
1406.6
2022-09-18T14:46:32Z
1406.2
2022-09-18T14:46:33Z
1405.7
2022-09-18T14:46:34Z
1405.5
2022-09-18T14:46:35Z
1404.9
2022-09-18T14:46:36Z
1404.7
2022-09-18T14:46:37Z
1404.3
2022-09-18T14:46:38Z
1403.6
2022-09-18T14:46:39Z
1403.3
2022-09-18T14:46:40Z
1402.8
2022-09-18T14:46:41Z
1402.3
2022-09-18T14:46:42Z
1401.7
2022-09-18T14:46:43Z
1401.2
2022-09-18T14:46:44Z
1400.6
2022-09-18T14:46:45Z
1399.8
2022-09-18T14:46:46Z
1399.5
2022-09-18T14:46:47Z
1399.2
2022-09-18T14:46:48Z
1399.0
2022-09-18T14:46:49Z
1398.7
2022-09-18T14:46:50Z
1398.5
2022-09-18T14:46:51Z
1398.3
2022-09-18T14:46:52Z
1398.0
2022-09-18T14:46:53Z
1397.8
2022-09-18T14:46:54Z
1397.5
2022-09-18T14:46:55Z
1397.4
2022-09-18T14:46:56Z
1397.1
2022-09-18T14:46:57Z
1396.9
2022-09-18T14:46:58Z
1396.8
2022-09-18T14:46:59Z
1396.5
2022-09-18T14:47:00Z
1396.3
2022-09-18T14:47:01Z
1396.1
2022-09-18T14:47:02Z
1395.9
2022-09-18T14:47:03Z
1395.7
2022-09-18T14:47:04Z
1395.6
2022-09-18T14:47:05Z
1395.5
2022-09-18T14:47:06Z
1395.3
2022-09-18T14:47:07Z
1395.2
2022-09-18T14:47:08Z
1395.1
2022-09-18T14:47:09Z
1394.9
2022-09-18T14:47:10Z
1394.8
2022-09-18T14:47:11Z
1394.7
2022-09-18T14:47:12Z
1394.6
2022-09-18T14:47:13Z
1394.6
2022-09-18T14:47:14Z
1394.6
2022-09-18T14:47:15Z
1394.6
2022-09-18T14:47:16Z
1394.6
2022-09-18T14:47:17Z
1394.6
2022-09-18T14:47:18Z
1394.6
2022-09-18T14:47:19Z
1394.6
2022-09-18T14:47:20Z
1394.6
2022-09-18T14:47:21Z
1394.6
2022-09-18T14:47:22Z
1394.6
2022-09-18T14:47:23Z
1394.6
2022-09-18T14:47:25Z
1394.6
2022-09-18T14:47:26Z
1394.6
2022-09-18T14:47:27Z
1394.6
2022-09-18T14:47:28Z
1394.6
2022-09-18T14:47:29Z
1394.6
2022-09-18T14:47:30Z
1394.6
2022-09-18T14:47:31Z
1394.6
2022-09-18T14:47:32Z
1394.6
2022-09-18T14:47:33Z
1394.6
2022-09-18T14:47:34Z
1394.6
2022-09-18T14:47:35Z
1394.6
2022-09-18T14:47:36Z
1394.6
2022-09-18T14:47:37Z
1394.6
2022-09-18T14:47:38Z
1394.6
2022-09-18T14:47:39Z
1394.6
2022-09-18T14:47:40Z
1394.6
2022-09-18T14:47:41Z
1394.6
2022-09-18T14:47:42Z
1394.6
2022-09-18T14:47:43Z
1394.6
2022-09-18T14:47:44Z
1394.6
2022-09-18T14:47:45Z
1394.6
2022-09-18T14:47:46Z
1394.6
2022-09-18T14:47:47Z
1394.6
2022-09-18T14:47:48Z
1394.6
2022-09-18T14:47:49Z
1394.6
2022-09-18T14:47:50Z
1394.6
2022-09-18T14:47:51Z
1394.6
2022-09-18T14:47:52Z
1394.6
2022-09-18T14:47:53Z
1394.6
2022-09-18T14:47:54Z
1394.6
2022-09-18T14:47:55Z
1394.6
2022-09-18T14:47:56Z
1394.6
2022-09-18T14:47:57Z
1394.6
2022-09-18T14:47:58Z
1394.6
2022-09-18T14:47:59Z
1394.6
2022-09-18T14:48:00Z
1394.6
2022-09-18T14:48:01Z
1394.6
2022-09-18T14:48:03Z
1394.6
2022-09-18T14:48:04Z
1394.6
2022-09-18T14:48:05Z
1394.6
2022-09-18T14:48:06Z
1394.6
2022-09-18T14:48:07Z
1394.6
2022-09-18T14:48:08Z
1394.6
2022-09-18T14:48:09Z
1394.6
2022-09-18T14:48:10Z
1394.6
2022-09-18T14:48:11Z
1394.6
2022-09-18T14:48:12Z
1394.6
2022-09-18T14:48:13Z
1394.6
2022-09-18T14:48:14Z
1394.6
2022-09-18T14:48:15Z
1394.6
2022-09-18T14:48:16Z
1394.6
2022-09-18T14:48:17Z
1394.6
2022-09-18T14:48:18Z
1394.6
2022-09-18T14:48:19Z
1394.6
2022-09-18T14:48:20Z
1394.6
2022-09-18T14:48:21Z
1394.6
2022-09-18T14:48:22Z
1394.6
2022-09-18T14:48:23Z
1394.6
2022-09-18T14:48:24Z
1394.6
2022-09-18T14:48:25Z
1394.6
2022-09-18T14:48:26Z
1394.6
2022-09-18T14:48:27Z
1394.6
2022-09-18T14:48:28Z
1394.6
2022-09-18T14:48:29Z
1394.6
2022-09-18T14:48:30Z
1394.6
2022-09-18T14:48:31Z
1394.6
2022-09-18T14:48:32Z
1394.6
2022-09-18T14:48:33Z
1394.6
2022-09-18T14:48:34Z
1394.6
2022-09-18T14:48:35Z
1394.6
2022-09-18T14:48:36Z
1394.6
2022-09-18T14:48:37Z
1394.6
2022-09-18T14:48:38Z
1394.6
2022-09-18T14:48:39Z
1394.6
2022-09-18T14:48:40Z
1394.6
2022-09-18T14:48:41Z
1394.6
2022-09-18T14:48:42Z
1394.6
2022-09-18T14:48:43Z
1394.6
2022-09-18T14:48:44Z
1394.6
2022-09-18T14:48:45Z
1394.6
2022-09-18T14:48:46Z
1394.6
2022-09-18T14:48:47Z
1394.6
2022-09-18T14:48:48Z
1394.6
2022-09-18T14:48:49Z
1394.6
2022-09-18T14:48:50Z
1394.6
2022-09-18T14:48:51Z
1394.6
2022-09-18T14:48:52Z
1394.6
2022-09-18T14:48:53Z
1394.6
2022-09-18T14:48:54Z
1394.6
2022-09-18T14:48:55Z
1394.6
2022-09-18T14:48:56Z
1394.6
2022-09-18T14:48:57Z
1394.6
2022-09-18T14:48:58Z
1394.6
2022-09-18T14:48:59Z
1394.6
2022-09-18T14:49:00Z
1394.6
2022-09-18T14:49:01Z
1394.6
2022-09-18T14:49:02Z
1394.6
2022-09-18T14:49:03Z
1394.6
2022-09-18T14:49:04Z
1394.6
2022-09-18T14:49:05Z
1394.6
2022-09-18T14:49:06Z
1394.6
2022-09-18T14:49:07Z
1394.6
2022-09-18T14:49:08Z
1394.6
2022-09-18T14:49:09Z
1394.6
2022-09-18T14:49:10Z
1394.6
2022-09-18T14:49:11Z
1394.6
2022-09-18T14:49:12Z
1394.6
2022-09-18T14:49:13Z
1394.6
2022-09-18T14:49:14Z
1394.6
2022-09-18T14:49:15Z
1394.6
2022-09-18T14:49:16Z
1394.6
2022-09-18T14:49:17Z
1394.6
2022-09-18T14:49:18Z
1394.6
2022-09-18T14:49:19Z
1394.6
2022-09-18T14:49:20Z
1394.6
2022-09-18T14:49:21Z
1394.6
2022-09-18T14:49:22Z
1394.6
2022-09-18T14:49:23Z
1394.6
2022-09-18T14:49:24Z
1394.6
2022-09-18T14:49:25Z
1394.6
2022-09-18T14:49:26Z
1394.6
2022-09-18T14:49:27Z
1394.6
2022-09-18T14:49:28Z
1394.6
2022-09-18T14:49:29Z
1394.6
2022-09-18T14:49:30Z
1394.6
2022-09-18T14:49:31Z
1394.6
2022-09-18T14:49:32Z
1394.6
2022-09-18T14:49:33Z
1394.6
2022-09-18T14:49:34Z
1394.7
2022-09-18T14:49:35Z
1394.7
2022-09-18T14:49:36Z
1394.7
2022-09-18T14:49:37Z
1394.7
2022-09-18T14:49:38Z
1394.7
2022-09-18T14:49:39Z
1394.7
2022-09-18T14:49:40Z
1394.6
2022-09-18T14:49:41Z
1394.6
2022-09-18T14:49:42Z
1394.6
2022-09-18T14:49:43Z
1394.6
2022-09-18T14:49:44Z
1394.6
2022-09-18T14:49:45Z
1394.5
2022-09-18T14:49:46Z
1394.5
2022-09-18T14:49:47Z
1394.6
2022-09-18T14:49:48Z
1394.6
2022-09-18T14:49:49Z
1394.6
2022-09-18T14:49:50Z
1394.7
2022-09-18T14:49:51Z
1394.7
2022-09-18T14:49:52Z
1394.7
2022-09-18T14:49:53Z
1394.7
2022-09-18T14:49:54Z
1394.7
2022-09-18T14:49:55Z
1394.6
2022-09-18T14:49:56Z
1394.5
2022-09-18T14:49:57Z
1394.2
2022-09-18T14:49:58Z
1394.0
2022-09-18T14:49:59Z
1393.6
2022-09-18T14:50:00Z
1393.2
2022-09-18T14:50:01Z
1392.8
2022-09-18T14:50:02Z
1392.5
2022-09-18T14:50:03Z
1392.2
2022-09-18T14:50:04Z
1391.8
2022-09-18T14:50:05Z
1391.7
2022-09-18T14:50:06Z
1391.3
2022-09-18T14:50:07Z
1391.0
2022-09-18T14:50:08Z
1390.9
2022-09-18T14:50:09Z
1390.5
2022-09-18T14:50:10Z
1390.4
2022-09-18T14:50:11Z
1390.1
2022-09-18T14:50:12Z
1389.8
2022-09-18T14:50:13Z
1389.5
2022-09-18T14:50:14Z
1389.4
2022-09-18T14:50:15Z
1389.2
2022-09-18T14:50:16Z
1388.9
2022-09-18T14:50:17Z
1388.7
2022-09-18T14:50:18Z
1388.6
2022-09-18T14:50:19Z
1388.3
2022-09-18T14:50:20Z
1388.2
2022-09-18T14:50:21Z
1387.9
2022-09-18T14:50:22Z
1387.8
2022-09-18T14:50:23Z
1387.5
2022-09-18T14:50:24Z
1387.4
2022-09-18T14:50:25Z
1387.2
2022-09-18T14:50:26Z
1387.1
2022-09-18T14:50:27Z
1386.9
2022-09-18T14:50:28Z
1386.1
2022-09-18T14:50:29Z
1386.0
2022-09-18T14:50:30Z
1385.7
2022-09-18T14:50:31Z
1385.3
2022-09-18T14:50:32Z
1385.2
2022-09-18T14:50:33Z
1384.8
2022-09-18T14:50:34Z
1384.5
2022-09-18T14:50:35Z
1384.3
2022-09-18T14:50:36Z
1383.9
2022-09-18T14:50:37Z
1383.8
2022-09-18T14:50:38Z
1383.5
2022-09-18T14:50:39Z
1383.3
2022-09-18T14:50:40Z
1383.1
2022-09-18T14:50:41Z
1382.9
2022-09-18T14:50:42Z
1382.7
2022-09-18T14:50:43Z
1382.5
2022-09-18T14:50:44Z
1382.3
2022-09-18T14:50:45Z
1382.2
2022-09-18T14:50:46Z
1382.0
2022-09-18T14:50:47Z
1381.8
2022-09-18T14:50:48Z
1381.7
2022-09-18T14:50:49Z
1381.6
2022-09-18T14:50:50Z
1381.4
2022-09-18T14:50:51Z
1381.3
2022-09-18T14:50:52Z
1381.2
2022-09-18T14:50:53Z
1381.2
2022-09-18T14:50:54Z
1381.1
2022-09-18T14:50:55Z
1381.0
2022-09-18T14:50:56Z
1380.9
2022-09-18T14:50:57Z
1380.9
2022-09-18T14:50:58Z
1380.8
2022-09-18T14:50:59Z
1380.7
2022-09-18T14:51:00Z
1380.6
2022-09-18T14:51:01Z
1380.5
2022-09-18T14:51:02Z
1380.4
2022-09-18T14:51:03Z
1380.4
2022-09-18T14:51:04Z
1380.3
2022-09-18T14:51:05Z
1380.2
2022-09-18T14:51:06Z
1380.1
2022-09-18T14:51:07Z
1380.1
2022-09-18T14:51:08Z
1380.0
2022-09-18T14:51:09Z
1380.0
2022-09-18T14:51:10Z
1379.9
2022-09-18T14:51:11Z
1379.9
2022-09-18T14:51:12Z
1379.8
2022-09-18T14:51:13Z
1379.8
2022-09-18T14:51:14Z
1379.7
2022-09-18T14:51:15Z
1379.7
2022-09-18T14:51:16Z
1379.6
2022-09-18T14:51:17Z
1379.5
2022-09-18T14:51:18Z
1379.5
2022-09-18T14:51:19Z
1379.5
2022-09-18T14:51:20Z
1379.5
2022-09-18T14:51:21Z
1379.4
2022-09-18T14:51:22Z
1379.4
2022-09-18T14:51:23Z
1379.4
2022-09-18T14:51:24Z
1379.4
2022-09-18T14:51:25Z
1379.4
2022-09-18T14:51:26Z
1379.4
2022-09-18T14:51:27Z
1379.5
2022-09-18T14:51:28Z
1379.5
2022-09-18T14:51:29Z
1379.5
2022-09-18T14:51:30Z
1379.6
2022-09-18T14:51:31Z
1379.6
2022-09-18T14:51:32Z
1379.7
2022-09-18T14:51:33Z
1379.7
2022-09-18T14:51:34Z
1379.8
2022-09-18T14:51:35Z
1379.9
2022-09-18T14:51:36Z
1379.9
2022-09-18T14:51:37Z
1380.0
2022-09-18T14:51:38Z
1380.1
2022-09-18T14:51:39Z
1380.2
2022-09-18T14:51:40Z
1380.3
2022-09-18T14:51:41Z
1380.4
2022-09-18T14:51:42Z
1380.5
2022-09-18T14:51:43Z
1380.6
2022-09-18T14:51:44Z
1380.7
2022-09-18T14:51:45Z
1380.8
2022-09-18T14:51:46Z
1381.0
2022-09-18T14:51:47Z
1381.0
2022-09-18T14:51:48Z
1381.2
2022-09-18T14:51:49Z
1381.2
2022-09-18T14:51:50Z
1381.4
2022-09-18T14:51:51Z
1381.5
2022-09-18T14:51:52Z
1381.6
2022-09-18T14:51:53Z
1381.7
2022-09-18T14:51:54Z
1381.8
2022-09-18T14:51:55Z
1381.8
2022-09-18T14:51:56Z
1381.9
2022-09-18T14:51:57Z
1381.9
2022-09-18T14:51:58Z
1381.9
2022-09-18T14:51:59Z
1381.9
2022-09-18T14:52:00Z
1381.8
2022-09-18T14:52:01Z
1381.8
2022-09-18T14:52:02Z
1381.7
2022-09-18T14:52:03Z
1381.6
2022-09-18T14:52:04Z
1381.5
2022-09-18T14:52:05Z
1381.4
2022-09-18T14:52:06Z
1381.2
2022-09-18T14:52:07Z
1381.1
2022-09-18T14:52:08Z
1380.9
2022-09-18T14:52:09Z
1380.8
2022-09-18T14:52:10Z
1380.6
2022-09-18T14:52:11Z
1380.3
2022-09-18T14:52:12Z
1380.1
2022-09-18T14:52:13Z
1379.8
2022-09-18T14:52:14Z
1379.5
2022-09-18T14:52:15Z
1379.1
2022-09-18T14:52:16Z
1378.9
2022-09-18T14:52:17Z
1378.6
2022-09-18T14:52:18Z
1378.5
2022-09-18T14:52:19Z
1378.0
2022-09-18T14:52:20Z
1377.9
2022-09-18T14:52:21Z
1377.5
2022-09-18T14:52:22Z
1377.2
2022-09-18T14:52:23Z
1376.8
2022-09-18T14:52:24Z
1376.3
2022-09-18T14:52:25Z
1375.8
2022-09-18T14:52:26Z
1375.4
2022-09-18T14:52:27Z
1375.2
2022-09-18T14:52:28Z
1374.8
2022-09-18T14:52:29Z
1374.3
2022-09-18T14:52:30Z
1373.9
2022-09-18T14:52:31Z
1373.6
2022-09-18T14:52:32Z
1373.2
2022-09-18T14:52:33Z
1373.0
2022-09-18T14:52:34Z
1372.7
2022-09-18T14:52:35Z
1372.5
2022-09-18T14:52:36Z
1372.2
2022-09-18T14:52:37Z
1372.2
2022-09-18T14:52:38Z
1371.9
2022-09-18T14:52:39Z
1371.8
2022-09-18T14:52:40Z
1371.4
2022-09-18T14:52:41Z
1371.3
2022-09-18T14:52:42Z
1370.9
2022-09-18T14:52:43Z
1370.5
2022-09-18T14:52:44Z
1370.2
2022-09-18T14:52:45Z
1369.8
2022-09-18T14:52:46Z
1369.5
2022-09-18T14:52:47Z
1369.1
2022-09-18T14:52:48Z
1369.0
2022-09-18T14:52:49Z
1368.7
2022-09-18T14:52:50Z
1368.3
2022-09-18T14:52:51Z
1368.2
2022-09-18T14:52:52Z
1367.9
2022-09-18T14:52:53Z
1367.6
2022-09-18T14:52:54Z
1367.2
2022-09-18T14:52:55Z
1367.1
2022-09-18T14:52:56Z
1366.6
2022-09-18T14:52:57Z
1366.4
2022-09-18T14:52:58Z
1366.1
2022-09-18T14:52:59Z
1365.7
2022-09-18T14:53:00Z
1365.3
2022-09-18T14:53:01Z
1365.0
2022-09-18T14:53:02Z
1364.6
2022-09-18T14:53:03Z
1364.1
2022-09-18T14:53:04Z
1363.8
2022-09-18T14:53:05Z
1363.4
2022-09-18T14:53:06Z
1363.0
2022-09-18T14:53:07Z
1362.6
2022-09-18T14:53:08Z
1362.2
2022-09-18T14:53:09Z
1362.0
2022-09-18T14:53:10Z
1361.4
2022-09-18T14:53:11Z
1361.2
2022-09-18T14:53:12Z
1360.7
2022-09-18T14:53:13Z
1360.3
2022-09-18T14:53:14Z
1359.8
2022-09-18T14:53:15Z
1359.3
2022-09-18T14:53:16Z
1358.8
2022-09-18T14:53:17Z
1358.2
2022-09-18T14:53:18Z
1357.6
2022-09-18T14:53:19Z
1357.1
2022-09-18T14:53:20Z
1356.6
2022-09-18T14:53:21Z
1356.2
2022-09-18T14:53:22Z
1355.8
2022-09-18T14:53:23Z
1355.4
2022-09-18T14:53:24Z
1355.2
2022-09-18T14:53:25Z
1354.9
2022-09-18T14:53:26Z
1354.7
2022-09-18T14:53:27Z
1354.4
2022-09-18T14:53:28Z
1354.3
2022-09-18T14:53:29Z
1354.0
2022-09-18T14:53:30Z
1353.8
2022-09-18T14:53:31Z
1353.5
2022-09-18T14:53:32Z
1353.3
2022-09-18T14:53:33Z
1353.0
2022-09-18T14:53:34Z
1352.8
2022-09-18T14:53:35Z
1352.5
2022-09-18T14:53:36Z
1352.3
2022-09-18T14:53:37Z
1352.0
2022-09-18T14:53:38Z
1351.6
2022-09-18T14:53:39Z
1351.2
2022-09-18T14:53:40Z
1350.8
2022-09-18T14:53:41Z
1350.5
2022-09-18T14:53:42Z
1350.1
2022-09-18T14:53:43Z
1349.8
2022-09-18T14:53:44Z
1349.5
2022-09-18T14:53:45Z
1349.1
2022-09-18T14:53:46Z
1348.8
2022-09-18T14:53:47Z
1348.6
2022-09-18T14:53:48Z
1348.2
2022-09-18T14:53:49Z
1347.9
2022-09-18T14:53:50Z
1347.5
2022-09-18T14:53:51Z
1347.0
2022-09-18T14:53:52Z
1346.9
2022-09-18T14:53:53Z
1346.4
2022-09-18T14:53:54Z
1345.9
2022-09-18T14:53:55Z
1345.7
2022-09-18T14:53:56Z
1345.4
2022-09-18T14:53:57Z
1345.0
2022-09-18T14:53:58Z
1344.7
2022-09-18T14:53:59Z
1344.4
2022-09-18T14:54:00Z
1344.1
2022-09-18T14:54:01Z
1343.8
2022-09-18T14:54:02Z
1343.5
2022-09-18T14:54:03Z
1343.2
2022-09-18T14:54:04Z
1342.9
2022-09-18T14:54:05Z
1342.5
2022-09-18T14:54:06Z
1342.3
2022-09-18T14:54:07Z
1342.0
2022-09-18T14:54:08Z
1341.7
2022-09-18T14:54:09Z
1341.4
2022-09-18T14:54:10Z
1341.1
2022-09-18T14:54:11Z
1340.7
2022-09-18T14:54:12Z
1340.4
2022-09-18T14:54:13Z
1339.9
2022-09-18T14:54:14Z
1339.8
2022-09-18T14:54:15Z
1339.5
2022-09-18T14:54:16Z
1339.0
2022-09-18T14:54:17Z
1338.9
2022-09-18T14:54:18Z
1338.5
2022-09-18T14:54:19Z
1338.2
2022-09-18T14:54:20Z
1337.7
2022-09-18T14:54:21Z
1337.3
2022-09-18T14:54:22Z
1336.8
2022-09-18T14:54:23Z
1336.3
2022-09-18T14:54:24Z
1336.1
2022-09-18T14:54:25Z
1335.6
2022-09-18T14:54:26Z
1335.4
2022-09-18T14:54:27Z
1335.0
2022-09-18T14:54:28Z
1334.6
2022-09-18T14:54:29Z
1334.3
2022-09-18T14:54:30Z
1333.8
2022-09-18T14:54:31Z
1333.4
2022-09-18T14:54:32Z
1333.0
2022-09-18T14:54:33Z
1332.8
2022-09-18T14:54:34Z
1332.4
2022-09-18T14:54:35Z
1331.9
2022-09-18T14:54:36Z
1331.7
2022-09-18T14:54:37Z
1331.3
2022-09-18T14:54:38Z
1331.1
2022-09-18T14:54:39Z
1330.7
2022-09-18T14:54:40Z
1330.3
2022-09-18T14:54:41Z
1330.2
2022-09-18T14:54:42Z
1329.8
2022-09-18T14:54:43Z
1329.4
2022-09-18T14:54:44Z
1329.2
2022-09-18T14:54:45Z
1328.8
2022-09-18T14:54:46Z
1328.5
2022-09-18T14:54:47Z
1328.2
2022-09-18T14:54:48Z
1328.0
2022-09-18T14:54:49Z
1327.7
2022-09-18T14:54:50Z
1327.4
2022-09-18T14:54:51Z
1327.3
2022-09-18T14:54:52Z
1327.0
2022-09-18T14:54:53Z
1326.8
2022-09-18T14:54:54Z
1326.5
2022-09-18T14:54:55Z
1326.2
2022-09-18T14:54:56Z
1326.1
2022-09-18T14:54:57Z
1325.9
2022-09-18T14:54:58Z
1325.7
2022-09-18T14:54:59Z
1325.6
2022-09-18T14:55:00Z
1325.4
2022-09-18T14:55:01Z
1325.2
2022-09-18T14:55:02Z
1325.2
2022-09-18T14:55:03Z
1325.1
2022-09-18T14:55:04Z
1325.1
2022-09-18T14:55:05Z
1325.0
2022-09-18T14:55:06Z
1325.0
2022-09-18T14:55:07Z
1325.0
2022-09-18T14:55:08Z
1325.0
2022-09-18T14:55:09Z
1325.1
2022-09-18T14:55:10Z
1325.1
2022-09-18T14:55:11Z
1325.2
2022-09-18T14:55:12Z
1325.3
2022-09-18T14:55:13Z
1325.3
2022-09-18T14:55:14Z
1325.4
2022-09-18T14:55:15Z
1325.4
2022-09-18T14:55:16Z
1325.5
2022-09-18T14:55:17Z
1325.6
2022-09-18T14:55:18Z
1325.6
2022-09-18T14:55:19Z
1325.7
2022-09-18T14:55:20Z
1325.8
2022-09-18T14:55:21Z
1325.9
2022-09-18T14:55:22Z
1325.9
2022-09-18T14:55:23Z
1326.0
2022-09-18T14:55:24Z
1326.0
2022-09-18T14:55:25Z
1326.1
2022-09-18T14:55:26Z
1326.1
2022-09-18T14:55:27Z
1326.2
2022-09-18T14:55:28Z
1326.2
2022-09-18T14:55:29Z
1326.3
2022-09-18T14:55:30Z
1326.3
2022-09-18T14:55:31Z
1326.4
2022-09-18T14:55:32Z
1326.5
2022-09-18T14:55:33Z
1326.6
2022-09-18T14:55:34Z
1326.7
2022-09-18T14:55:35Z
1326.8
2022-09-18T14:55:36Z
1326.8
2022-09-18T14:55:37Z
1326.8
2022-09-18T14:55:38Z
1326.8
2022-09-18T14:55:39Z
1327.0
2022-09-18T14:55:40Z
1327.0
2022-09-18T14:55:41Z
1327.0
2022-09-18T14:55:42Z
1326.9
2022-09-18T14:55:43Z
1326.9
2022-09-18T14:55:44Z
1326.9
2022-09-18T14:55:45Z
1327.0
2022-09-18T14:55:46Z
1327.0
2022-09-18T14:55:47Z
1327.3
2022-09-18T14:55:48Z
1327.0
2022-09-18T14:55:49Z
1327.2
2022-09-18T14:55:50Z
1327.2
2022-09-18T14:55:51Z
1327.2
2022-09-18T14:55:52Z
1327.4
2022-09-18T14:55:53Z
1327.9
2022-09-18T14:55:54Z
1327.9
2022-09-18T14:55:55Z
1327.9
2022-09-18T14:55:56Z
1328.2
2022-09-18T14:55:57Z
1328.2
2022-09-18T14:55:58Z
1328.4
2022-09-18T14:55:59Z
1328.4
2022-09-18T14:56:00Z
1329.1
2022-09-18T14:56:01Z
1328.6
2022-09-18T14:56:02Z
1328.8
2022-09-18T14:56:03Z
1328.3
2022-09-18T14:56:04Z
1328.7
2022-09-18T14:56:05Z
1328.7
2022-09-18T14:56:06Z
1328.7
2022-09-18T14:56:07Z
1328.7
2022-09-18T14:56:08Z
1329.2
2022-09-18T14:56:09Z
1329.2
2022-09-18T14:56:10Z
1329.2
2022-09-18T14:56:11Z
1329.7
2022-09-18T14:56:12Z
1329.7
2022-09-18T14:56:13Z
1330.1
2022-09-18T14:56:14Z
1330.1
2022-09-18T14:56:15Z
1330.1
2022-09-18T14:56:16Z
1330.1
2022-09-18T14:56:17Z
1330.7
2022-09-18T14:56:18Z
1330.7
2022-09-18T14:56:19Z
1331.4
2022-09-18T14:56:20Z
1331.4
2022-09-18T14:56:21Z
1332.2
2022-09-18T14:56:22Z
1332.1
2022-09-18T14:56:23Z
1332.9
2022-09-18T14:56:24Z
1332.9
2022-09-18T14:56:25Z
1332.9
2022-09-18T14:56:26Z
1333.6
2022-09-18T14:56:27Z
1333.6
2022-09-18T14:56:28Z
1333.6
2022-09-18T14:56:29Z
1334.4
2022-09-18T14:56:30Z
1334.4
2022-09-18T14:56:31Z
1334.4
2022-09-18T14:56:32Z
1334.5
2022-09-18T14:56:33Z
1334.5
2022-09-18T14:56:34Z
1334.5
2022-09-18T14:56:35Z
1334.6
2022-09-18T14:56:36Z
1334.6
2022-09-18T14:56:37Z
1335.5
2022-09-18T14:56:38Z
1335.4
2022-09-18T14:56:39Z
1335.4
2022-09-18T14:56:40Z
1335.3
2022-09-18T14:56:41Z
1335.3
2022-09-18T14:56:42Z
1335.2
2022-09-18T14:56:43Z
1335.0
2022-09-18T14:56:44Z
1335.0
2022-09-18T14:56:45Z
1335.8
2022-09-18T14:56:46Z
1335.6
2022-09-18T14:56:47Z
1336.2
2022-09-18T14:56:48Z
1336.2
2022-09-18T14:56:49Z
1336.2
2022-09-18T14:56:50Z
1336.2
2022-09-18T14:56:51Z
1336.4
2022-09-18T14:56:52Z
1336.2
2022-09-18T14:56:53Z
1335.4
2022-09-18T14:56:54Z
1335.4
2022-09-18T14:56:55Z
1335.0
2022-09-18T14:56:56Z
1335.0
2022-09-18T14:56:57Z
1334.6
2022-09-18T14:56:58Z
1334.0
2022-09-18T14:56:59Z
1333.5
2022-09-18T14:57:00Z
1333.0
2022-09-18T14:57:01Z
1333.0
2022-09-18T14:57:02Z
1332.6
2022-09-18T14:57:03Z
1332.6
2022-09-18T14:57:04Z
1331.8
2022-09-18T14:57:05Z
1331.8
2022-09-18T14:57:06Z
1331.6
2022-09-18T14:57:07Z
1331.5
2022-09-18T14:57:08Z
1331.3
2022-09-18T14:57:09Z
1331.3
2022-09-18T14:57:10Z
1331.6
2022-09-18T14:57:11Z
1331.6
2022-09-18T14:57:12Z
1332.3
2022-09-18T14:57:13Z
1332.3
2022-09-18T14:57:14Z
1333.3
2022-09-18T14:57:15Z
1333.3
2022-09-18T14:57:16Z
1333.3
2022-09-18T14:57:17Z
1333.3
2022-09-18T14:57:18Z
1334.3
2022-09-18T14:57:19Z
1334.3
2022-09-18T14:57:20Z
1335.0
2022-09-18T14:57:21Z
1335.0
2022-09-18T14:57:22Z
1335.7
2022-09-18T14:57:23Z
1335.7
2022-09-18T14:57:24Z
1336.4
2022-09-18T14:57:25Z
1336.4
2022-09-18T14:57:26Z
1336.9
2022-09-18T14:57:27Z
1336.9
2022-09-18T14:57:28Z
1337.4
2022-09-18T14:57:29Z
1337.4
2022-09-18T14:57:30Z
1337.9
2022-09-18T14:57:31Z
1338.1
2022-09-18T14:57:32Z
1338.3
2022-09-18T14:57:33Z
1338.3
2022-09-18T14:57:34Z
1338.5
2022-09-18T14:57:35Z
1339.0
2022-09-18T14:57:36Z
1339.3
2022-09-18T14:57:37Z
1339.3
2022-09-18T14:57:38Z
1339.6
2022-09-18T14:57:39Z
1340.1
2022-09-18T14:57:40Z
1340.1
2022-09-18T14:57:41Z
1340.6
2022-09-18T14:57:42Z
1340.6
2022-09-18T14:57:43Z
1340.6
2022-09-18T14:57:44Z
1341.2
2022-09-18T14:57:45Z
1341.1
2022-09-18T14:57:46Z
1342.4
2022-09-18T14:57:47Z
1342.4
2022-09-18T14:57:48Z
1342.9
2022-09-18T14:57:49Z
1342.9
2022-09-18T14:57:50Z
1343.3
2022-09-18T14:57:51Z
1343.3
2022-09-18T14:57:52Z
1344.6
2022-09-18T14:57:53Z
1344.6
2022-09-18T14:57:54Z
1345.3
2022-09-18T14:57:55Z
1345.9
2022-09-18T14:57:56Z
1345.9
2022-09-18T14:57:57Z
1346.5
2022-09-18T14:57:58Z
1346.0
2022-09-18T14:57:59Z
1346.0
2022-09-18T14:58:00Z
1346.2
2022-09-18T14:58:01Z
1346.2
2022-09-18T14:58:02Z
1346.5
2022-09-18T14:58:03Z
1346.5
2022-09-18T14:58:04Z
1347.2
2022-09-18T14:58:05Z
1347.2
2022-09-18T14:58:06Z
1346.7
2022-09-18T14:58:07Z
1347.5
2022-09-18T14:58:08Z
1347.0
2022-09-18T14:58:09Z
1347.0
2022-09-18T14:58:10Z
1347.9
2022-09-18T14:58:11Z
1347.9
2022-09-18T14:58:12Z
1348.9
2022-09-18T14:58:13Z
1348.6
2022-09-18T14:58:14Z
1349.6
2022-09-18T14:58:15Z
1349.5
2022-09-18T14:58:16Z
1349.3
2022-09-18T14:58:17Z
1349.3
2022-09-18T14:58:18Z
1349.9
2022-09-18T14:58:19Z
1349.9
2022-09-18T14:58:20Z
1349.9
2022-09-18T14:58:21Z
1349.9
2022-09-18T14:58:22Z
1350.3
2022-09-18T14:58:23Z
1350.2
2022-09-18T14:58:24Z
1350.2
2022-09-18T14:58:25Z
1350.2
2022-09-18T14:58:26Z
1350.2
2022-09-18T14:58:27Z
1350.2
2022-09-18T14:58:28Z
1350.2
2022-09-18T14:58:29Z
1350.2
2022-09-18T14:58:30Z
1350.2
2022-09-18T14:58:31Z
1350.2
2022-09-18T14:58:32Z
1349.9
2022-09-18T14:58:33Z
1349.9
2022-09-18T14:58:34Z
1349.2
2022-09-18T14:58:35Z
1348.7
2022-09-18T14:58:36Z
1349.3
2022-09-18T14:58:37Z
1348.7
2022-09-18T14:58:38Z
1349.3
2022-09-18T14:58:39Z
1349.3
2022-09-18T14:58:40Z
1349.9
2022-09-18T14:58:41Z
1349.9
2022-09-18T14:58:42Z
1350.4
2022-09-18T14:58:43Z
1350.4
2022-09-18T14:58:44Z
1350.8
2022-09-18T14:58:45Z
1350.8
2022-09-18T14:58:46Z
1351.8
2022-09-18T14:58:47Z
1351.8
2022-09-18T14:58:48Z
1352.1
2022-09-18T14:58:49Z
1352.1
2022-09-18T14:58:50Z
1352.6
2022-09-18T14:58:51Z
1352.9
2022-09-18T14:58:52Z
1352.9
2022-09-18T14:58:53Z
1353.2
2022-09-18T14:58:54Z
1353.2
2022-09-18T14:58:55Z
1353.5
2022-09-18T14:58:56Z
1353.5
2022-09-18T14:58:57Z
1353.6
2022-09-18T14:58:58Z
1353.6
2022-09-18T14:58:59Z
1353.6
2022-09-18T14:59:00Z
1353.4
2022-09-18T14:59:01Z
1353.4
2022-09-18T14:59:02Z
1353.0
2022-09-18T14:59:03Z
1353.0
2022-09-18T14:59:04Z
1353.0
2022-09-18T14:59:05Z
1353.0
2022-09-18T14:59:06Z
1353.0
2022-09-18T14:59:07Z
1353.5
2022-09-18T14:59:08Z
1353.5
2022-09-18T14:59:09Z
1353.9
2022-09-18T14:59:10Z
1353.9
2022-09-18T14:59:11Z
1354.4
2022-09-18T14:59:12Z
1354.4
2022-09-18T14:59:13Z
1354.6
2022-09-18T14:59:14Z
1354.6
2022-09-18T14:59:15Z
1354.8
2022-09-18T14:59:16Z
1354.8
2022-09-18T14:59:17Z
1354.8
2022-09-18T14:59:18Z
1355.1
2022-09-18T14:59:19Z
1355.1
2022-09-18T14:59:20Z
1355.3
2022-09-18T14:59:21Z
1355.3
2022-09-18T14:59:22Z
1355.3
2022-09-18T14:59:23Z
1355.1
2022-09-18T14:59:24Z
1355.1
2022-09-18T14:59:25Z
1356.1
2022-09-18T14:59:26Z
1356.1
2022-09-18T14:59:27Z
1356.7
2022-09-18T14:59:28Z
1356.2
2022-09-18T14:59:29Z
1356.9
2022-09-18T14:59:30Z
1356.9
2022-09-18T14:59:31Z
1357.2
2022-09-18T14:59:32Z
1357.2
2022-09-18T14:59:33Z
1358.0
2022-09-18T14:59:34Z
1358.0
2022-09-18T14:59:35Z
1358.7
2022-09-18T14:59:36Z
1358.7
2022-09-18T14:59:37Z
1359.1
2022-09-18T14:59:38Z
1359.1
2022-09-18T14:59:39Z
1359.6
2022-09-18T14:59:40Z
1359.5
2022-09-18T14:59:41Z
1360.0
2022-09-18T14:59:42Z
1360.0
2022-09-18T14:59:43Z
1359.3
2022-09-18T14:59:44Z
1359.8
2022-09-18T14:59:45Z
1359.0
2022-09-18T14:59:46Z
1359.0
2022-09-18T14:59:47Z
1359.6
2022-09-18T14:59:48Z
1358.9
2022-09-18T14:59:49Z
1358.9
2022-09-18T14:59:50Z
1358.9
2022-09-18T14:59:51Z
1358.8
2022-09-18T14:59:52Z
1358.8
2022-09-18T14:59:53Z
1359.6
2022-09-18T14:59:54Z
1359.6
2022-09-18T14:59:55Z
1360.3
2022-09-18T14:59:56Z
1360.3
2022-09-18T14:59:57Z
1360.0
2022-09-18T14:59:58Z
1360.0
2022-09-18T14:59:59Z
1360.5
2022-09-18T15:00:00Z
1360.5
2022-09-18T15:00:01Z
1360.2
2022-09-18T15:00:02Z
1360.2
2022-09-18T15:00:03Z
1360.2
2022-09-18T15:00:04Z
1360.8
2022-09-18T15:00:05Z
1360.8
2022-09-18T15:00:06Z
1361.2
2022-09-18T15:00:07Z
1362.2
2022-09-18T15:00:08Z
1362.2
2022-09-18T15:00:09Z
1362.2
2022-09-18T15:00:10Z
1362.5
2022-09-18T15:00:11Z
1361.6
2022-09-18T15:00:12Z
1361.5
2022-09-18T15:00:13Z
1361.5
2022-09-18T15:00:14Z
1361.9
2022-09-18T15:00:15Z
1361.2
2022-09-18T15:00:16Z
1361.1
2022-09-18T15:00:17Z
1360.4
2022-09-18T15:00:18Z
1360.2
2022-09-18T15:00:19Z
1360.2
2022-09-18T15:00:20Z
1360.7
2022-09-18T15:00:21Z
1360.6
2022-09-18T15:00:22Z
1360.6
2022-09-18T15:00:23Z
1360.6
2022-09-18T15:00:24Z
1360.8
2022-09-18T15:00:25Z
1360.8
2022-09-18T15:00:26Z
1360.8
2022-09-18T15:00:27Z
1360.8
2022-09-18T15:00:28Z
1360.8
2022-09-18T15:00:29Z
1360.8
2022-09-18T15:00:30Z
1361.3
2022-09-18T15:00:31Z
1361.3
2022-09-18T15:00:32Z
1361.3
2022-09-18T15:00:33Z
1361.7
2022-09-18T15:00:34Z
1362.2
2022-09-18T15:00:35Z
1362.2
2022-09-18T15:00:36Z
1362.7
2022-09-18T15:00:37Z
1362.7
2022-09-18T15:00:38Z
1363.2
2022-09-18T15:00:39Z
1363.2
2022-09-18T15:00:40Z
1364.1
2022-09-18T15:00:41Z
1364.1
2022-09-18T15:00:42Z
1364.1
2022-09-18T15:00:43Z
1364.8
2022-09-18T15:00:44Z
1364.6
2022-09-18T15:00:45Z
1365.3
2022-09-18T15:00:46Z
1365.3
2022-09-18T15:00:47Z
1366.0
2022-09-18T15:00:48Z
1366.0
2022-09-18T15:00:49Z
1366.0
2022-09-18T15:00:50Z
1366.7
2022-09-18T15:00:51Z
1366.7
2022-09-18T15:00:52Z
1367.2
2022-09-18T15:00:53Z
1367.2
2022-09-18T15:00:54Z
1367.2
2022-09-18T15:00:55Z
1367.9
2022-09-18T15:00:56Z
1367.9
2022-09-18T15:00:57Z
1367.9
2022-09-18T15:00:58Z
1368.1
2022-09-18T15:00:59Z
1368.1
2022-09-18T15:01:00Z
1368.4
2022-09-18T15:01:01Z
1368.9
2022-09-18T15:01:02Z
1369.2
2022-09-18T15:01:03Z
1369.1
2022-09-18T15:01:04Z
1369.4
2022-09-18T15:01:05Z
1369.4
2022-09-18T15:01:06Z
1369.6
2022-09-18T15:01:07Z
1369.6
2022-09-18T15:01:08Z
1369.9
2022-09-18T15:01:09Z
1369.9
2022-09-18T15:01:10Z
1369.6
2022-09-18T15:01:11Z
1369.6
2022-09-18T15:01:12Z
1370.0
2022-09-18T15:01:13Z
1370.4
2022-09-18T15:01:14Z
1370.4
2022-09-18T15:01:15Z
1370.7
2022-09-18T15:01:16Z
1371.2
2022-09-18T15:01:17Z
1371.2
2022-09-18T15:01:18Z
1371.6
2022-09-18T15:01:19Z
1372.0
2022-09-18T15:01:20Z
1372.0
2022-09-18T15:01:21Z
1373.6
2022-09-18T15:01:22Z
1373.6
2022-09-18T15:01:23Z
1374.1
2022-09-18T15:01:24Z
1374.1
2022-09-18T15:01:25Z
1373.6
2022-09-18T15:01:26Z
1373.6
2022-09-18T15:01:27Z
1375.2
2022-09-18T15:01:28Z
1374.7
2022-09-18T15:01:29Z
1375.7
2022-09-18T15:01:30Z
1375.7
2022-09-18T15:01:31Z
1375.1
2022-09-18T15:01:32Z
1375.1
2022-09-18T15:01:33Z
1374.6
2022-09-18T15:01:34Z
1374.6
2022-09-18T15:01:35Z
1374.1
2022-09-18T15:01:36Z
1374.7
2022-09-18T15:01:37Z
1374.7
2022-09-18T15:01:38Z
1375.2
2022-09-18T15:01:39Z
1375.2
2022-09-18T15:01:40Z
1375.7
2022-09-18T15:01:41Z
1375.7
2022-09-18T15:01:42Z
1376.1
2022-09-18T15:01:43Z
1376.6
2022-09-18T15:01:44Z
1377.1
2022-09-18T15:01:45Z
1377.1
2022-09-18T15:01:46Z
1377.1
2022-09-18T15:01:47Z
1377.6
2022-09-18T15:01:48Z
1378.1
2022-09-18T15:01:49Z
1378.1
2022-09-18T15:01:50Z
1378.6
2022-09-18T15:01:51Z
1378.1
2022-09-18T15:01:52Z
1378.1
2022-09-18T15:01:53Z
1378.0
2022-09-18T15:01:54Z
1378.0
2022-09-18T15:01:55Z
1378.5
2022-09-18T15:01:56Z
1378.1
2022-09-18T15:01:57Z
1378.7
2022-09-18T15:01:58Z
1378.7
2022-09-18T15:01:59Z
1379.0
2022-09-18T15:02:00Z
1379.0
2022-09-18T15:02:01Z
1379.7
2022-09-18T15:02:02Z
1379.7
2022-09-18T15:02:03Z
1380.3
2022-09-18T15:02:04Z
1380.3
2022-09-18T15:02:05Z
1380.8
2022-09-18T15:02:06Z
1381.3
2022-09-18T15:02:07Z
1381.3
2022-09-18T15:02:08Z
1381.8
2022-09-18T15:02:09Z
1381.4
2022-09-18T15:02:10Z
1381.5
2022-09-18T15:02:11Z
1381.7
2022-09-18T15:02:12Z
1381.7
2022-09-18T15:02:13Z
1381.9
2022-09-18T15:02:14Z
1382.0
2022-09-18T15:02:15Z
1382.2
2022-09-18T15:02:16Z
1382.3
2022-09-18T15:02:17Z
1382.6
2022-09-18T15:02:18Z
1382.7
2022-09-18T15:02:19Z
1382.9
2022-09-18T15:02:20Z
1383.0
2022-09-18T15:02:21Z
1383.3
2022-09-18T15:02:22Z
1383.4
2022-09-18T15:02:23Z
1383.7
2022-09-18T15:02:24Z
1383.8
2022-09-18T15:02:25Z
1384.1
2022-09-18T15:02:26Z
1384.2
2022-09-18T15:02:27Z
1384.6
2022-09-18T15:02:28Z
1384.7
2022-09-18T15:02:29Z
1385.0
2022-09-18T15:02:30Z
1385.2
2022-09-18T15:02:31Z
1385.5
2022-09-18T15:02:32Z
1385.6
2022-09-18T15:02:33Z
1386.0
2022-09-18T15:02:34Z
1386.2
2022-09-18T15:02:35Z
1386.5
2022-09-18T15:02:36Z
1386.7
2022-09-18T15:02:37Z
1387.1
2022-09-18T15:02:38Z
1387.2
2022-09-18T15:02:39Z
1387.6
2022-09-18T15:02:40Z
1387.7
2022-09-18T15:02:41Z
1388.1
2022-09-18T15:02:42Z
1388.2
2022-09-18T15:02:43Z
1388.5
2022-09-18T15:02:44Z
1388.7
2022-09-18T15:02:45Z
1389.0
2022-09-18T15:02:46Z
1389.1
2022-09-18T15:02:47Z
1389.5
2022-09-18T15:02:48Z
1389.6
2022-09-18T15:02:49Z
1389.9
2022-09-18T15:02:50Z
1390.1
2022-09-18T15:02:51Z
1390.2
2022-09-18T15:02:52Z
1390.4
2022-09-18T15:02:53Z
1390.7
2022-09-18T15:02:54Z
1390.8
2022-09-18T15:02:55Z
1391.0
2022-09-18T15:02:56Z
1391.2
2022-09-18T15:02:57Z
1391.3
2022-09-18T15:02:58Z
1391.5
2022-09-18T15:02:59Z
1391.8
2022-09-18T15:03:00Z
1391.9
2022-09-18T15:03:01Z
1392.2
2022-09-18T15:03:02Z
1392.3
2022-09-18T15:03:03Z
1392.6
2022-09-18T15:03:04Z
1392.7
2022-09-18T15:03:05Z
1392.9
2022-09-18T15:03:06Z
1393.1
2022-09-18T15:03:07Z
1393.2
2022-09-18T15:03:08Z
1393.4
2022-09-18T15:03:09Z
1393.7
2022-09-18T15:03:10Z
1393.8
2022-09-18T15:03:11Z
1393.9
2022-09-18T15:03:12Z
1394.1
2022-09-18T15:03:13Z
1394.3
2022-09-18T15:03:14Z
1394.5
2022-09-18T15:03:15Z
1394.8
2022-09-18T15:03:16Z
1394.8
2022-09-18T15:03:17Z
1395.1
2022-09-18T15:03:18Z
1395.2
2022-09-18T15:03:19Z
1395.5
2022-09-18T15:03:20Z
1395.6
2022-09-18T15:03:21Z
1395.8
2022-09-18T15:03:22Z
1395.9
2022-09-18T15:03:23Z
1396.1
2022-09-18T15:03:24Z
1396.3
2022-09-18T15:03:25Z
1396.5
2022-09-18T15:03:26Z
1396.6
2022-09-18T15:03:27Z
1396.8
2022-09-18T15:03:28Z
1396.9
2022-09-18T15:03:29Z
1397.1
2022-09-18T15:03:30Z
1397.2
2022-09-18T15:03:31Z
1397.4
2022-09-18T15:03:32Z
1397.4
2022-09-18T15:03:33Z
1397.6
2022-09-18T15:03:34Z
1397.6
2022-09-18T15:03:35Z
1397.8
2022-09-18T15:03:36Z
1397.9
2022-09-18T15:03:37Z
1398.0
2022-09-18T15:03:38Z
1398.1
2022-09-18T15:03:39Z
1398.3
2022-09-18T15:03:40Z
1398.3
2022-09-18T15:03:41Z
1398.5
2022-09-18T15:03:42Z
1398.6
2022-09-18T15:03:43Z
1398.8
2022-09-18T15:03:44Z
1398.9
2022-09-18T15:03:45Z
1399.2
2022-09-18T15:03:46Z
1399.3
2022-09-18T15:03:47Z
1399.6
2022-09-18T15:03:48Z
1399.8
2022-09-18T15:03:49Z
1400.1
2022-09-18T15:03:50Z
1400.3
2022-09-18T15:03:51Z
1400.7
2022-09-18T15:03:52Z
1400.8
2022-09-18T15:03:53Z
1401.1
2022-09-18T15:03:54Z
1401.3
2022-09-18T15:03:55Z
1401.5
2022-09-18T15:03:56Z
1401.8
2022-09-18T15:03:57Z
1402.0
2022-09-18T15:03:58Z
1402.3
2022-09-18T15:03:59Z
1402.7
2022-09-18T15:04:00Z
1402.8
2022-09-18T15:04:01Z
1403.1
2022-09-18T15:04:02Z
1403.3
2022-09-18T15:04:03Z
1403.6
2022-09-18T15:04:04Z
1403.7
2022-09-18T15:04:05Z
1404.0
2022-09-18T15:04:06Z
1404.2
2022-09-18T15:04:07Z
1404.4
2022-09-18T15:04:08Z
1404.6
2022-09-18T15:04:09Z
1404.8
2022-09-18T15:04:10Z
1405.0
2022-09-18T15:04:11Z
1405.2
2022-09-18T15:04:12Z
1405.4
2022-09-18T15:04:13Z
1405.6
2022-09-18T15:04:14Z
1405.9
2022-09-18T15:04:15Z
1406.2
2022-09-18T15:04:16Z
1406.3
2022-09-18T15:04:17Z
1406.5
2022-09-18T15:04:18Z
1406.7
2022-09-18T15:04:19Z
1406.9
2022-09-18T15:04:20Z
1407.1
2022-09-18T15:04:21Z
1407.5
2022-09-18T15:04:22Z
1407.6
2022-09-18T15:04:23Z
1407.8
2022-09-18T15:04:24Z
1408.0
2022-09-18T15:04:25Z
1408.1
2022-09-18T15:04:26Z
1408.3
2022-09-18T15:04:27Z
1408.5
2022-09-18T15:04:28Z
1408.6
2022-09-18T15:04:29Z
1408.9
2022-09-18T15:04:30Z
1409.0
2022-09-18T15:04:31Z
1409.3
2022-09-18T15:04:32Z
1409.4
2022-09-18T15:04:33Z
1409.6
2022-09-18T15:04:34Z
1409.8
2022-09-18T15:04:35Z
1410.0
2022-09-18T15:04:36Z
1410.2
2022-09-18T15:04:37Z
1410.4
2022-09-18T15:04:38Z
1410.6
2022-09-18T15:04:39Z
1410.7
2022-09-18T15:04:40Z
1410.9
2022-09-18T15:04:41Z
1411.1
2022-09-18T15:04:42Z
1411.3
2022-09-18T15:04:43Z
1411.6
2022-09-18T15:04:44Z
1411.7
2022-09-18T15:04:45Z
1411.8
2022-09-18T15:04:46Z
1412.0
2022-09-18T15:04:47Z
1412.3
2022-09-18T15:04:48Z
1412.4
2022-09-18T15:04:49Z
1412.7
2022-09-18T15:04:50Z
1412.8
2022-09-18T15:04:51Z
1412.9
2022-09-18T15:04:52Z
1413.1
2022-09-18T15:04:53Z
1413.4
2022-09-18T15:04:54Z
1413.4
2022-09-18T15:04:55Z
1413.6
2022-09-18T15:04:56Z
1413.8
2022-09-18T15:04:57Z
1414.0
2022-09-18T15:04:58Z
1414.1
2022-09-18T15:04:59Z
1414.3
2022-09-18T15:05:00Z
1414.4
2022-09-18T15:05:01Z
1414.6
2022-09-18T15:05:02Z
1414.7
2022-09-18T15:05:03Z
1414.9
2022-09-18T15:05:04Z
1414.9
2022-09-18T15:05:05Z
1415.1
2022-09-18T15:05:06Z
1415.2
2022-09-18T15:05:07Z
1415.3
2022-09-18T15:05:08Z
1415.4
2022-09-18T15:05:09Z
1415.5
2022-09-18T15:05:10Z
1415.6
2022-09-18T15:05:11Z
1415.7
2022-09-18T15:05:12Z
1415.7
2022-09-18T15:05:13Z
1415.8
2022-09-18T15:05:14Z
1415.8
2022-09-18T15:05:15Z
1415.9
2022-09-18T15:05:16Z
1415.9
2022-09-18T15:05:17Z
1415.8
2022-09-18T15:05:18Z
1415.8
2022-09-18T15:05:19Z
1415.7
2022-09-18T15:05:20Z
1415.7
2022-09-18T15:05:21Z
1415.6
2022-09-18T15:05:22Z
1415.5
2022-09-18T15:05:23Z
1415.3
2022-09-18T15:05:24Z
1415.0
2022-09-18T15:05:25Z
1414.9
2022-09-18T15:05:26Z
1414.7
2022-09-18T15:05:27Z
1414.4
2022-09-18T15:05:28Z
1414.2
2022-09-18T15:05:29Z
1414.0
2022-09-18T15:05:30Z
1413.7
2022-09-18T15:05:31Z
1413.5
2022-09-18T15:05:32Z
1413.2
2022-09-18T15:05:33Z
1413.0
2022-09-18T15:05:34Z
1412.7
2022-09-18T15:05:35Z
1412.6
2022-09-18T15:05:36Z
1412.4
2022-09-18T15:05:37Z
1412.1
2022-09-18T15:05:38Z
1411.7
2022-09-18T15:05:39Z
1411.5
2022-09-18T15:05:40Z
1411.4
2022-09-18T15:05:41Z
1411.1
2022-09-18T15:05:42Z
1410.8
2022-09-18T15:05:43Z
1410.8
2022-09-18T15:05:44Z
1410.5
2022-09-18T15:05:45Z
1410.3
2022-09-18T15:05:46Z
1410.3
2022-09-18T15:05:47Z
1410.2
2022-09-18T15:05:48Z
1410.2
2022-09-18T15:05:49Z
1410.2
2022-09-18T15:05:50Z
1410.2
2022-09-18T15:05:51Z
1410.3
2022-09-18T15:05:52Z
1410.2
2022-09-18T15:05:53Z
1410.7
2022-09-18T15:05:54Z
1410.7
2022-09-18T15:05:55Z
1410.4
2022-09-18T15:05:56Z
1410.3
2022-09-18T15:05:57Z
1410.4
2022-09-18T15:05:58Z
1410.7
2022-09-18T15:05:59Z
1410.6
2022-09-18T15:06:00Z
1410.8
2022-09-18T15:06:01Z
1410.6
2022-09-18T15:06:02Z
1410.5
2022-09-18T15:06:03Z
1410.8
2022-09-18T15:06:04Z
1410.8
2022-09-18T15:06:05Z
1411.6
2022-09-18T15:06:06Z
1411.6
2022-09-18T15:06:07Z
1412.0
2022-09-18T15:06:08Z
1412.3
2022-09-18T15:06:09Z
1412.6
2022-09-18T15:06:10Z
1412.6
2022-09-18T15:06:11Z
1412.5
2022-09-18T15:06:12Z
1412.8
2022-09-18T15:06:13Z
1413.0
2022-09-18T15:06:14Z
1412.9
2022-09-18T15:06:15Z
1412.7
2022-09-18T15:06:16Z
1412.7
2022-09-18T15:06:17Z
1412.4
2022-09-18T15:06:18Z
1412.2
2022-09-18T15:06:19Z
1412.2
2022-09-18T15:06:20Z
1412.1
2022-09-18T15:06:21Z
1412.5
2022-09-18T15:06:22Z
1412.4
2022-09-18T15:06:24Z
1412.4
2022-09-18T15:06:25Z
1412.3
2022-09-18T15:06:26Z
1412.7
2022-09-18T15:06:27Z
1412.7
2022-09-18T15:06:28Z
1412.7
2022-09-18T15:06:29Z
1412.7
2022-09-18T15:06:30Z
1412.6
2022-09-18T15:06:31Z
1412.8
2022-09-18T15:06:32Z
1412.8
2022-09-18T15:06:33Z
1412.8
2022-09-18T15:06:34Z
1412.8
2022-09-18T15:06:35Z
1412.6
2022-09-18T15:06:36Z
1412.5
2022-09-18T15:06:37Z
1412.8
2022-09-18T15:06:38Z
1412.1
2022-09-18T15:06:39Z
1412.1
2022-09-18T15:06:40Z
1411.5
2022-09-18T15:06:41Z
1411.8
2022-09-18T15:06:42Z
1411.8
2022-09-18T15:06:43Z
1411.2
2022-09-18T15:06:44Z
1411.6
2022-09-18T15:06:45Z
1411.5
2022-09-18T15:06:46Z
1411.0
2022-09-18T15:06:47Z
1411.2
2022-09-18T15:06:48Z
1411.2
2022-09-18T15:06:49Z
1411.0
2022-09-18T15:06:50Z
1411.0
2022-09-18T15:06:51Z
1410.5
2022-09-18T15:06:52Z
1410.4
2022-09-18T15:06:53Z
1410.9
2022-09-18T15:06:54Z
1410.6
2022-09-18T15:06:55Z
1410.5
2022-09-18T15:06:56Z
1411.0
2022-09-18T15:06:57Z
1411.2
2022-09-18T15:06:58Z
1411.2
2022-09-18T15:06:59Z
1411.1
2022-09-18T15:07:00Z
1411.4
2022-09-18T15:07:01Z
1411.6
2022-09-18T15:07:02Z
1411.1
2022-09-18T15:07:03Z
1411.4
2022-09-18T15:07:04Z
1411.7
2022-09-18T15:07:05Z
1411.6
2022-09-18T15:07:06Z
1411.6
2022-09-18T15:07:07Z
1411.6
2022-09-18T15:07:08Z
1411.7
2022-09-18T15:07:09Z
1411.6
2022-09-18T15:07:10Z
1411.8
2022-09-18T15:07:11Z
1412.0
2022-09-18T15:07:12Z
1411.7
2022-09-18T15:07:13Z
1412.0
2022-09-18T15:07:14Z
1411.9
2022-09-18T15:07:15Z
1411.6
2022-09-18T15:07:16Z
1411.6
2022-09-18T15:07:17Z
1411.5
2022-09-18T15:07:18Z
1411.5
2022-09-18T15:07:19Z
1411.5
2022-09-18T15:07:20Z
1410.6
2022-09-18T15:07:21Z
1410.6
2022-09-18T15:07:22Z
1410.5
2022-09-18T15:07:23Z
1410.5
2022-09-18T15:07:24Z
1410.4
2022-09-18T15:07:25Z
1410.0
2022-09-18T15:07:26Z
1410.0
2022-09-18T15:07:27Z
1409.9
2022-09-18T15:07:28Z
1409.3
2022-09-18T15:07:29Z
1409.3
2022-09-18T15:07:30Z
1409.2
2022-09-18T15:07:31Z
1408.7
2022-09-18T15:07:32Z
1408.6
2022-09-18T15:07:33Z
1408.2
2022-09-18T15:07:34Z
1408.1
2022-09-18T15:07:35Z
1407.7
2022-09-18T15:07:36Z
1407.7
2022-09-18T15:07:37Z
1407.0
2022-09-18T15:07:38Z
1407.0
2022-09-18T15:07:39Z
1406.4
2022-09-18T15:07:40Z
1406.4
2022-09-18T15:07:41Z
1405.9
2022-09-18T15:07:42Z
1405.9
2022-09-18T15:07:43Z
1405.5
2022-09-18T15:07:44Z
1405.5
2022-09-18T15:07:45Z
1405.7
2022-09-18T15:07:46Z
1405.6
2022-09-18T15:07:47Z
1405.5
2022-09-18T15:07:48Z
1405.8
2022-09-18T15:07:49Z
1405.5
2022-09-18T15:07:50Z
1405.8
2022-09-18T15:07:51Z
1405.5
2022-09-18T15:07:52Z
1405.9
2022-09-18T15:07:53Z
1406.6
2022-09-18T15:07:54Z
1406.5
2022-09-18T15:07:55Z
1406.9
2022-09-18T15:07:56Z
1406.9
2022-09-18T15:07:57Z
1406.8
2022-09-18T15:07:58Z
1406.8
2022-09-18T15:07:59Z
1406.8
2022-09-18T15:08:00Z
1406.8
2022-09-18T15:08:01Z
1406.7
2022-09-18T15:08:02Z
1406.7
2022-09-18T15:08:03Z
1407.0
2022-09-18T15:08:04Z
1406.9
2022-09-18T15:08:05Z
1407.2
2022-09-18T15:08:06Z
1407.1
2022-09-18T15:08:07Z
1407.3
2022-09-18T15:08:08Z
1407.3
2022-09-18T15:08:09Z
1407.3
2022-09-18T15:08:10Z
1407.4
2022-09-18T15:08:11Z
1407.4
2022-09-18T15:08:12Z
1407.4
2022-09-18T15:08:13Z
1407.4
2022-09-18T15:08:14Z
1407.4
2022-09-18T15:08:15Z
1407.5
2022-09-18T15:08:16Z
1407.5
2022-09-18T15:08:17Z
1407.5
2022-09-18T15:08:18Z
1407.5
2022-09-18T15:08:19Z
1407.6
2022-09-18T15:08:20Z
1407.6
2022-09-18T15:08:21Z
1407.7
2022-09-18T15:08:22Z
1407.7
2022-09-18T15:08:24Z
1407.7
2022-09-18T15:08:25Z
1407.8
2022-09-18T15:08:26Z
1407.8
2022-09-18T15:08:28Z
1407.9
2022-09-18T15:08:29Z
1407.9
2022-09-18T15:08:30Z
1407.9
2022-09-18T15:08:32Z
1407.9
2022-09-18T15:08:33Z
1407.9
2022-09-18T15:08:34Z
1407.9
2022-09-18T15:08:35Z
1407.9
2022-09-18T15:08:36Z
1407.9
2022-09-18T15:08:37Z
1407.8
2022-09-18T15:08:38Z
1407.8
2022-09-18T15:08:39Z
1407.7
2022-09-18T15:08:40Z
1407.7
2022-09-18T15:08:41Z
1407.6
2022-09-18T15:08:42Z
1407.5
2022-09-18T15:08:43Z
1407.5
2022-09-18T15:08:44Z
1407.4
2022-09-18T15:08:45Z
1407.4
2022-09-18T15:08:46Z
1407.3
2022-09-18T15:08:47Z
1407.3
2022-09-18T15:08:48Z
1407.2
2022-09-18T15:08:49Z
1407.1
2022-09-18T15:08:50Z
1407.0
2022-09-18T15:08:51Z
1407.0
2022-09-18T15:08:52Z
1406.9
2022-09-18T15:08:53Z
1406.8
2022-09-18T15:08:54Z
1406.7
2022-09-18T15:08:55Z
1406.7
2022-09-18T15:08:56Z
1406.6
2022-09-18T15:08:57Z
1406.5
2022-09-18T15:08:58Z
1406.4
2022-09-18T15:08:59Z
1406.4
2022-09-18T15:09:00Z
1406.3
2022-09-18T15:09:01Z
1406.2
2022-09-18T15:09:02Z
1406.1
2022-09-18T15:09:03Z
1406.1
2022-09-18T15:09:04Z
1406.0
2022-09-18T15:09:05Z
1405.9
2022-09-18T15:09:06Z
1405.8
2022-09-18T15:09:07Z
1405.8
2022-09-18T15:09:08Z
1405.7
2022-09-18T15:09:09Z
1405.6
2022-09-18T15:09:10Z
1405.6
2022-09-18T15:09:11Z
1405.4
2022-09-18T15:09:12Z
1405.4
2022-09-18T15:09:13Z
1405.3
2022-09-18T15:09:14Z
1405.3
2022-09-18T15:09:15Z
1405.1
2022-09-18T15:09:16Z
1405.1
2022-09-18T15:09:17Z
1405.0
2022-09-18T15:09:18Z
1404.9
2022-09-18T15:09:19Z
1404.8
2022-09-18T15:09:20Z
1404.7
2022-09-18T15:09:21Z
1404.6
2022-09-18T15:09:22Z
1404.5
2022-09-18T15:09:23Z
1404.3
2022-09-18T15:09:24Z
1404.3
2022-09-18T15:09:25Z
1404.1
2022-09-18T15:09:26Z
1404.0
2022-09-18T15:09:27Z
1403.8
2022-09-18T15:09:28Z
1403.6
2022-09-18T15:09:29Z
1403.5
2022-09-18T15:09:30Z
1403.3
2022-09-18T15:09:31Z
1403.1
2022-09-18T15:09:32Z
1402.9
2022-09-18T15:09:33Z
1402.7
2022-09-18T15:09:34Z
1402.4
2022-09-18T15:09:35Z
1402.3
2022-09-18T15:09:36Z
1402.1
2022-09-18T15:09:37Z
1401.9
2022-09-18T15:09:38Z
1401.6
2022-09-18T15:09:39Z
1401.4
2022-09-18T15:09:40Z
1401.2
2022-09-18T15:09:41Z
1401.0
2022-09-18T15:09:42Z
1400.7
2022-09-18T15:09:43Z
1400.5
2022-09-18T15:09:44Z
1400.2
2022-09-18T15:09:45Z
1399.9
2022-09-18T15:09:46Z
1399.6
2022-09-18T15:09:47Z
1399.3
2022-09-18T15:09:48Z
1399.0
2022-09-18T15:09:49Z
1398.6
2022-09-18T15:09:50Z
1398.2
2022-09-18T15:09:51Z
1397.9
2022-09-18T15:09:52Z
1397.5
2022-09-18T15:09:53Z
1397.1
2022-09-18T15:09:54Z
1396.7
2022-09-18T15:09:55Z
1396.3
2022-09-18T15:09:56Z
1395.9
2022-09-18T15:09:57Z
1395.4
2022-09-18T15:09:58Z
1395.0
2022-09-18T15:09:59Z
1394.5
2022-09-18T15:10:00Z
1394.0
2022-09-18T15:10:01Z
1393.6
2022-09-18T15:10:02Z
1393.2
2022-09-18T15:10:03Z
1392.8
2022-09-18T15:10:04Z
1392.5
2022-09-18T15:10:05Z
1392.1
2022-09-18T15:10:06Z
1391.8
2022-09-18T15:10:07Z
1391.4
2022-09-18T15:10:08Z
1391.0
2022-09-18T15:10:09Z
1390.7
2022-09-18T15:10:10Z
1390.4
2022-09-18T15:10:11Z
1390.0
2022-09-18T15:10:12Z
1389.7
2022-09-18T15:10:13Z
1389.4
2022-09-18T15:10:14Z
1389.0
2022-09-18T15:10:15Z
1388.7
2022-09-18T15:10:16Z
1388.4
2022-09-18T15:10:17Z
1388.1
2022-09-18T15:10:18Z
1387.6
2022-09-18T15:10:19Z
1387.4
2022-09-18T15:10:20Z
1387.1
2022-09-18T15:10:21Z
1387.0
2022-09-18T15:10:22Z
1386.7
2022-09-18T15:10:23Z
1386.6
2022-09-18T15:10:24Z
1386.4
2022-09-18T15:10:25Z
1386.3
2022-09-18T15:10:26Z
1386.1
2022-09-18T15:10:27Z
1386.0
2022-09-18T15:10:28Z
1385.8
2022-09-18T15:10:29Z
1385.8
2022-09-18T15:10:30Z
1385.6
2022-09-18T15:10:32Z
1385.5
2022-09-18T15:10:33Z
1385.5
2022-09-18T15:10:34Z
1385.4
2022-09-18T15:10:35Z
1385.3
2022-09-18T15:10:36Z
1385.3
2022-09-18T15:10:38Z
1385.3
2022-09-18T15:10:39Z
1385.2
2022-09-18T15:10:40Z
1385.2
2022-09-18T15:10:41Z
1385.2
2022-09-18T15:10:42Z
1385.2
2022-09-18T15:10:43Z
1385.1
2022-09-18T15:10:44Z
1385.2
2022-09-18T15:10:45Z
1385.3
2022-09-18T15:10:46Z
1385.7
2022-09-18T15:10:47Z
1385.8
2022-09-18T15:10:48Z
1386.1
2022-09-18T15:10:49Z
1386.2
2022-09-18T15:10:50Z
1386.3
2022-09-18T15:10:51Z
1386.6
2022-09-18T15:10:52Z
1386.8
2022-09-18T15:10:53Z
1386.9
2022-09-18T15:10:54Z
1387.2
2022-09-18T15:10:55Z
1387.3
2022-09-18T15:10:56Z
1387.5
2022-09-18T15:10:57Z
1387.7
2022-09-18T15:10:58Z
1388.0
2022-09-18T15:10:59Z
1388.1
2022-09-18T15:11:00Z
1388.3
2022-09-18T15:11:01Z
1388.4
2022-09-18T15:11:02Z
1388.6
2022-09-18T15:11:03Z
1388.6
2022-09-18T15:11:04Z
1388.8
2022-09-18T15:11:05Z
1388.8
2022-09-18T15:11:06Z
1388.8
2022-09-18T15:11:07Z
1388.8
2022-09-18T15:11:08Z
1388.8
2022-09-18T15:11:09Z
1388.7
2022-09-18T15:11:10Z
1388.6
2022-09-18T15:11:11Z
1388.6
2022-09-18T15:11:12Z
1388.6
2022-09-18T15:11:13Z
1388.5
2022-09-18T15:11:14Z
1388.4
2022-09-18T15:11:15Z
1388.4
2022-09-18T15:11:16Z
1388.3
2022-09-18T15:11:17Z
1388.2
2022-09-18T15:11:18Z
1388.2
2022-09-18T15:11:19Z
1388.1
2022-09-18T15:11:20Z
1388.1
2022-09-18T15:11:21Z
1388.0
2022-09-18T15:11:22Z
1388.0
2022-09-18T15:11:23Z
1388.0
2022-09-18T15:11:24Z
1387.9
2022-09-18T15:11:25Z
1387.9
2022-09-18T15:11:26Z
1387.9
2022-09-18T15:11:27Z
1387.9
2022-09-18T15:11:28Z
1387.8
2022-09-18T15:11:29Z
1387.8
2022-09-18T15:11:30Z
1387.8
2022-09-18T15:11:31Z
1387.8
2022-09-18T15:11:32Z
1387.8
2022-09-18T15:11:33Z
1387.8
2022-09-18T15:11:34Z
1387.8
2022-09-18T15:11:35Z
1387.8
2022-09-18T15:11:36Z
1387.9
2022-09-18T15:11:37Z
1387.9
2022-09-18T15:11:38Z
1388.0
2022-09-18T15:11:39Z
1388.1
2022-09-18T15:11:40Z
1388.2
2022-09-18T15:11:41Z
1388.4
2022-09-18T15:11:42Z
1388.6
2022-09-18T15:11:43Z
1388.7
2022-09-18T15:11:44Z
1389.0
2022-09-18T15:11:45Z
1389.1
2022-09-18T15:11:46Z
1389.4
2022-09-18T15:11:47Z
1389.5
2022-09-18T15:11:48Z
1389.9
2022-09-18T15:11:49Z
1390.0
2022-09-18T15:11:50Z
1390.2
2022-09-18T15:11:51Z
1390.4
2022-09-18T15:11:52Z
1390.6
2022-09-18T15:11:53Z
1390.9
2022-09-18T15:11:54Z
1391.1
2022-09-18T15:11:55Z
1391.3
2022-09-18T15:11:56Z
1391.6
2022-09-18T15:11:57Z
1391.8
2022-09-18T15:11:58Z
1392.0
2022-09-18T15:11:59Z
1392.3
2022-09-18T15:12:00Z
1392.5
2022-09-18T15:12:01Z
1392.8
2022-09-18T15:12:02Z
1393.0
2022-09-18T15:12:03Z
1393.3
2022-09-18T15:12:04Z
1393.7
2022-09-18T15:12:05Z
1393.9
2022-09-18T15:12:06Z
1394.2
2022-09-18T15:12:07Z
1394.4
2022-09-18T15:12:08Z
1394.6
2022-09-18T15:12:09Z
1394.7
2022-09-18T15:12:10Z
1395.0
2022-09-18T15:12:11Z
1395.1
2022-09-18T15:12:12Z
1395.2
2022-09-18T15:12:13Z
1395.4
2022-09-18T15:12:14Z
1395.5
2022-09-18T15:12:15Z
1395.6
2022-09-18T15:12:16Z
1395.8
2022-09-18T15:12:17Z
1395.9
2022-09-18T15:12:18Z
1396.1
2022-09-18T15:12:19Z
1396.1
2022-09-18T15:12:20Z
1396.2
2022-09-18T15:12:21Z
1396.2
2022-09-18T15:12:22Z
1396.2
2022-09-18T15:12:23Z
1396.2
2022-09-18T15:12:24Z
1396.2
2022-09-18T15:12:25Z
1396.2
2022-09-18T15:12:26Z
1396.1
2022-09-18T15:12:27Z
1395.9
2022-09-18T15:12:28Z
1395.8
2022-09-18T15:12:29Z
1395.7
2022-09-18T15:12:30Z
1395.5
2022-09-18T15:12:31Z
1395.4
2022-09-18T15:12:32Z
1395.2
2022-09-18T15:12:33Z
1395.0
2022-09-18T15:12:34Z
1395.0
2022-09-18T15:12:35Z
1394.9
2022-09-18T15:12:36Z
1394.7
2022-09-18T15:12:37Z
1394.7
2022-09-18T15:12:38Z
1394.6
2022-09-18T15:12:39Z
1394.6
2022-09-18T15:12:40Z
1394.5
2022-09-18T15:12:41Z
1394.4
2022-09-18T15:12:42Z
1394.4
2022-09-18T15:12:43Z
1394.4
2022-09-18T15:12:44Z
1394.3
2022-09-18T15:12:45Z
1394.3
2022-09-18T15:12:46Z
1394.2
2022-09-18T15:12:47Z
1394.2
2022-09-18T15:12:48Z
1394.2
2022-09-18T15:12:49Z
1394.1
2022-09-18T15:12:50Z
1394.1
2022-09-18T15:12:51Z
1394.0
2022-09-18T15:12:52Z
1394.0
2022-09-18T15:12:53Z
1394.0
2022-09-18T15:12:54Z
1393.9
2022-09-18T15:12:55Z
1393.9
2022-09-18T15:12:56Z
1393.8
2022-09-18T15:12:57Z
1393.8
2022-09-18T15:12:58Z
1393.7
2022-09-18T15:12:59Z
1393.7
2022-09-18T15:13:00Z
1393.6
2022-09-18T15:13:01Z
1393.6
2022-09-18T15:13:02Z
1393.5
2022-09-18T15:13:03Z
1393.5
2022-09-18T15:13:04Z
1393.4
2022-09-18T15:13:05Z
1393.4
2022-09-18T15:13:06Z
1393.4
2022-09-18T15:13:07Z
1393.4
2022-09-18T15:13:08Z
1393.4
2022-09-18T15:13:09Z
1393.4
2022-09-18T15:13:10Z
1393.4
2022-09-18T15:13:11Z
1393.5
2022-09-18T15:13:12Z
1393.5
2022-09-18T15:13:13Z
1393.6
2022-09-18T15:13:14Z
1393.6
2022-09-18T15:13:15Z
1393.7
2022-09-18T15:13:16Z
1393.8
2022-09-18T15:13:17Z
1393.8
2022-09-18T15:13:18Z
1393.9
2022-09-18T15:13:19Z
1393.9
2022-09-18T15:13:20Z
1394.0
2022-09-18T15:13:21Z
1394.0
2022-09-18T15:13:22Z
1394.0
2022-09-18T15:13:23Z
1394.0
2022-09-18T15:13:24Z
1392.0
2022-09-18T15:13:25Z
1392.0
2022-09-18T15:13:26Z
1389.7
2022-09-18T15:13:27Z
1389.7
2022-09-18T15:13:28Z
1389.7
2022-09-18T15:13:29Z
1387.6
2022-09-18T15:13:30Z
1387.5
2022-09-18T15:13:31Z
1388.0
2022-09-18T15:13:32Z
1388.0
2022-09-18T15:13:33Z
1385.7
2022-09-18T15:13:34Z
1385.7
2022-09-18T15:13:35Z
1383.4
2022-09-18T15:13:36Z
1383.4
2022-09-18T15:13:37Z
1384.3
2022-09-18T15:13:38Z
1385.2
2022-09-18T15:13:39Z
1385.2
2022-09-18T15:13:40Z
1386.1
2022-09-18T15:13:41Z
1387.0
2022-09-18T15:13:42Z
1387.0
2022-09-18T15:13:43Z
1387.0
2022-09-18T15:13:44Z
1386.3
2022-09-18T15:13:45Z
1386.3
2022-09-18T15:13:46Z
1386.3
2022-09-18T15:13:47Z
1384.7
2022-09-18T15:13:48Z
1384.7
2022-09-18T15:13:49Z
1383.1
2022-09-18T15:13:50Z
1383.9
2022-09-18T15:13:51Z
1382.4
2022-09-18T15:13:52Z
1382.4
2022-09-18T15:13:53Z
1380.7
2022-09-18T15:13:54Z
1379.7
2022-09-18T15:13:55Z
1377.7
2022-09-18T15:13:56Z
1377.7
2022-09-18T15:13:57Z
1375.8
2022-09-18T15:13:58Z
1375.8
2022-09-18T15:13:59Z
1373.8
2022-09-18T15:14:00Z
1373.8
2022-09-18T15:14:01Z
1371.9
2022-09-18T15:14:02Z
1371.9
2022-09-18T15:14:03Z
1369.9
2022-09-18T15:14:04Z
1370.4
2022-09-18T15:14:05Z
1368.3
2022-09-18T15:14:06Z
1368.3
2022-09-18T15:14:07Z
1366.2
2022-09-18T15:14:08Z
1366.2
2022-09-18T15:14:09Z
1363.5
2022-09-18T15:14:10Z
1363.5
2022-09-18T15:14:11Z
1362.0
2022-09-18T15:14:12Z
1361.3
2022-09-18T15:14:13Z
1359.8
2022-09-18T15:14:14Z
1359.7
2022-09-18T15:14:15Z
1358.4
2022-09-18T15:14:16Z
1358.4
2022-09-18T15:14:17Z
1357.4
2022-09-18T15:14:18Z
1357.4
2022-09-18T15:14:19Z
1356.4
2022-09-18T15:14:20Z
1356.4
2022-09-18T15:14:21Z
1354.6
2022-09-18T15:14:22Z
1354.6
2022-09-18T15:14:23Z
1354.6
2022-09-18T15:14:24Z
1353.8
2022-09-18T15:14:25Z
1353.4
2022-09-18T15:14:26Z
1353.4
2022-09-18T15:14:27Z
1354.0
2022-09-18T15:14:28Z
1354.0
2022-09-18T15:14:29Z
1354.6
2022-09-18T15:14:30Z
1354.4
2022-09-18T15:14:31Z
1354.9
2022-09-18T15:14:32Z
1354.8
2022-09-18T15:14:33Z
1355.3
2022-09-18T15:14:34Z
1355.3
2022-09-18T15:14:35Z
1355.5
2022-09-18T15:14:36Z
1355.5
2022-09-18T15:14:37Z
1355.3
2022-09-18T15:14:38Z
1355.2
2022-09-18T15:14:39Z
1354.7
2022-09-18T15:14:40Z
1354.5
2022-09-18T15:14:41Z
1354.0
2022-09-18T15:14:42Z
1353.2
2022-09-18T15:14:43Z
1353.2
2022-09-18T15:14:44Z
1352.8
2022-09-18T15:14:45Z
1351.9
2022-09-18T15:14:46Z
1351.2
2022-09-18T15:14:47Z
1350.2
2022-09-18T15:14:48Z
1349.8
2022-09-18T15:14:49Z
1348.7
2022-09-18T15:14:50Z
1348.6
2022-09-18T15:14:51Z
1348.3
2022-09-18T15:14:52Z
1347.9
2022-09-18T15:14:53Z
1347.3
2022-09-18T15:14:54Z
1347.3
2022-09-18T15:14:55Z
1346.8
2022-09-18T15:14:56Z
1346.8
2022-09-18T15:14:57Z
1347.1
2022-09-18T15:14:58Z
1346.7
2022-09-18T15:14:59Z
1346.9
2022-09-18T15:15:00Z
1346.9
2022-09-18T15:15:01Z
1346.6
2022-09-18T15:15:02Z
1346.3
2022-09-18T15:15:03Z
1346.3
2022-09-18T15:15:04Z
1346.4
2022-09-18T15:15:05Z
1346.0
2022-09-18T15:15:06Z
1346.1
2022-09-18T15:15:07Z
1346.0
2022-09-18T15:15:08Z
1345.7
2022-09-18T15:15:09Z
1345.6
2022-09-18T15:15:10Z
1345.4
2022-09-18T15:15:11Z
1345.4
2022-09-18T15:15:12Z
1345.4
2022-09-18T15:15:13Z
1345.4
2022-09-18T15:15:14Z
1345.3
2022-09-18T15:15:15Z
1345.2
2022-09-18T15:15:16Z
1345.2
2022-09-18T15:15:17Z
1345.2
2022-09-18T15:15:18Z
1345.2
2022-09-18T15:15:19Z
1344.3
2022-09-18T15:15:20Z
1344.2
2022-09-18T15:15:21Z
1343.4
2022-09-18T15:15:22Z
1344.2
2022-09-18T15:15:23Z
1343.5
2022-09-18T15:15:24Z
1343.5
2022-09-18T15:15:25Z
1342.8
2022-09-18T15:15:26Z
1342.7
2022-09-18T15:15:27Z
1342.0
2022-09-18T15:15:28Z
1340.6
2022-09-18T15:15:29Z
1340.6
2022-09-18T15:15:30Z
1339.8
2022-09-18T15:15:31Z
1340.4
2022-09-18T15:15:32Z
1339.3
2022-09-18T15:15:33Z
1339.6
2022-09-18T15:15:34Z
1338.4
2022-09-18T15:15:35Z
1338.4
2022-09-18T15:15:36Z
1338.2
2022-09-18T15:15:37Z
1337.4
2022-09-18T15:15:38Z
1337.4
2022-09-18T15:15:39Z
1337.4
2022-09-18T15:15:40Z
1336.7
2022-09-18T15:15:41Z
1336.7
2022-09-18T15:15:42Z
1336.4
2022-09-18T15:15:43Z
1336.4
2022-09-18T15:15:44Z
1336.5
2022-09-18T15:15:45Z
1336.5
2022-09-18T15:15:46Z
1336.4
2022-09-18T15:15:47Z
1336.4
2022-09-18T15:15:48Z
1335.9
2022-09-18T15:15:49Z
1336.3
2022-09-18T15:15:50Z
1336.3
2022-09-18T15:15:51Z
1336.6
2022-09-18T15:15:52Z
1336.6
2022-09-18T15:15:53Z
1336.3
2022-09-18T15:15:54Z
1336.3
2022-09-18T15:15:55Z
1336.2
2022-09-18T15:15:56Z
1336.4
2022-09-18T15:15:57Z
1336.5
2022-09-18T15:15:58Z
1336.6
2022-09-18T15:15:59Z
1336.6
2022-09-18T15:16:00Z
1336.9
2022-09-18T15:16:01Z
1336.9
2022-09-18T15:16:02Z
1336.9
2022-09-18T15:16:03Z
1336.9
2022-09-18T15:16:04Z
1336.9
2022-09-18T15:16:05Z
1336.9
2022-09-18T15:16:06Z
1337.1
2022-09-18T15:16:07Z
1337.1
2022-09-18T15:16:08Z
1336.9
2022-09-18T15:16:09Z
1336.9
2022-09-18T15:16:10Z
1336.2
2022-09-18T15:16:11Z
1336.1
2022-09-18T15:16:12Z
1335.4
2022-09-18T15:16:13Z
1335.4
2022-09-18T15:16:14Z
1335.5
2022-09-18T15:16:15Z
1335.5
2022-09-18T15:16:16Z
1334.4
2022-09-18T15:16:17Z
1333.3
2022-09-18T15:16:18Z
1333.3
2022-09-18T15:16:19Z
1332.2
2022-09-18T15:16:20Z
1332.2
2022-09-18T15:16:21Z
1331.0
2022-09-18T15:16:22Z
1330.9
2022-09-18T15:16:23Z
1330.9
2022-09-18T15:16:24Z
1329.8
2022-09-18T15:16:25Z
1329.8
2022-09-18T15:16:26Z
1328.8
2022-09-18T15:16:27Z
1327.8
2022-09-18T15:16:28Z
1327.1
2022-09-18T15:16:29Z
1327.3
2022-09-18T15:16:30Z
1326.6
2022-09-18T15:16:31Z
1326.5
2022-09-18T15:16:32Z
1325.7
2022-09-18T15:16:33Z
1325.7
2022-09-18T15:16:34Z
1323.9
2022-09-18T15:16:35Z
1323.9
2022-09-18T15:16:36Z
1322.2
2022-09-18T15:16:37Z
1322.2
2022-09-18T15:16:38Z
1320.8
2022-09-18T15:16:39Z
1320.2
2022-09-18T15:16:40Z
1319.5
2022-09-18T15:16:41Z
1318.2
2022-09-18T15:16:42Z
1317.5
2022-09-18T15:16:43Z
1317.5
2022-09-18T15:16:44Z
1316.4
2022-09-18T15:16:45Z
1315.9
2022-09-18T15:16:46Z
1315.7
2022-09-18T15:16:47Z
1315.6
2022-09-18T15:16:48Z
1315.6
2022-09-18T15:16:49Z
1315.6
2022-09-18T15:16:50Z
1316.1
2022-09-18T15:16:51Z
1316.3
2022-09-18T15:16:52Z
1316.3
2022-09-18T15:16:53Z
1316.5
2022-09-18T15:16:54Z
1317.1
2022-09-18T15:16:55Z
1317.1
2022-09-18T15:16:56Z
1317.4
2022-09-18T15:16:57Z
1318.1
2022-09-18T15:16:58Z
1318.1
2022-09-18T15:16:59Z
1318.0
2022-09-18T15:17:00Z
1317.8
2022-09-18T15:17:01Z
1317.8
2022-09-18T15:17:02Z
1317.6
2022-09-18T15:17:03Z
1317.6
2022-09-18T15:17:04Z
1317.8
2022-09-18T15:17:05Z
1317.8
2022-09-18T15:17:06Z
1317.7
2022-09-18T15:17:07Z
1317.7
2022-09-18T15:17:08Z
1318.4
2022-09-18T15:17:09Z
1318.4
2022-09-18T15:17:10Z
1318.4
2022-09-18T15:17:11Z
1318.4
2022-09-18T15:17:12Z
1319.2
2022-09-18T15:17:13Z
1319.2
2022-09-18T15:17:14Z
1319.4
2022-09-18T15:17:15Z
1320.3
2022-09-18T15:17:16Z
1320.3
2022-09-18T15:17:17Z
1320.3
2022-09-18T15:17:18Z
1321.2
2022-09-18T15:17:19Z
1321.2
2022-09-18T15:17:20Z
1322.4
2022-09-18T15:17:21Z
1322.4
2022-09-18T15:17:22Z
1322.4
2022-09-18T15:17:23Z
1322.4
2022-09-18T15:17:24Z
1323.6
2022-09-18T15:17:25Z
1323.6
2022-09-18T15:17:26Z
1323.6
2022-09-18T15:17:27Z
1324.6
2022-09-18T15:17:28Z
1324.6
2022-09-18T15:17:29Z
1324.9
2022-09-18T15:17:30Z
1324.9
2022-09-18T15:17:31Z
1324.7
2022-09-18T15:17:32Z
1324.7
2022-09-18T15:17:33Z
1324.9
2022-09-18T15:17:34Z
1324.8
2022-09-18T15:17:35Z
1324.7
2022-09-18T15:17:36Z
1324.7
2022-09-18T15:17:37Z
1324.5
2022-09-18T15:17:38Z
1324.5
2022-09-18T15:17:39Z
1323.8
2022-09-18T15:17:40Z
1323.8
2022-09-18T15:17:41Z
1323.1
2022-09-18T15:17:42Z
1322.3
2022-09-18T15:17:43Z
1322.3
2022-09-18T15:17:44Z
1321.5
2022-09-18T15:17:45Z
1321.0
2022-09-18T15:17:46Z
1320.1
2022-09-18T15:17:47Z
1320.1
2022-09-18T15:17:48Z
1319.1
2022-09-18T15:17:49Z
1318.1
2022-09-18T15:17:50Z
1317.2
2022-09-18T15:17:51Z
1316.2
2022-09-18T15:17:52Z
1316.2
2022-09-18T15:17:53Z
1316.0
2022-09-18T15:17:54Z
1315.0
2022-09-18T15:17:55Z
1315.0
2022-09-18T15:17:56Z
1314.7
2022-09-18T15:17:57Z
1314.7
2022-09-18T15:17:58Z
1313.8
2022-09-18T15:17:59Z
1313.8
2022-09-18T15:18:00Z
1313.3
2022-09-18T15:18:01Z
1313.3
2022-09-18T15:18:02Z
1312.1
2022-09-18T15:18:03Z
1312.1
2022-09-18T15:18:04Z
1310.8
2022-09-18T15:18:05Z
1310.8
2022-09-18T15:18:06Z
1310.8
2022-09-18T15:18:07Z
1308.8
2022-09-18T15:18:08Z
1308.8
2022-09-18T15:18:09Z
1306.8
2022-09-18T15:18:10Z
1306.7
2022-09-18T15:18:11Z
1305.7
2022-09-18T15:18:12Z
1305.6
2022-09-18T15:18:13Z
1304.4
2022-09-18T15:18:14Z
1304.4
2022-09-18T15:18:15Z
1303.1
2022-09-18T15:18:16Z
1303.1
2022-09-18T15:18:17Z
1303.1
2022-09-18T15:18:18Z
1301.8
2022-09-18T15:18:19Z
1300.6
2022-09-18T15:18:20Z
1299.0
2022-09-18T15:18:21Z
1299.0
2022-09-18T15:18:22Z
1296.2
2022-09-18T15:18:23Z
1296.2
2022-09-18T15:18:24Z
1296.2
2022-09-18T15:18:25Z
1294.6
2022-09-18T15:18:26Z
1293.5
2022-09-18T15:18:27Z
1293.5
2022-09-18T15:18:28Z
1290.8
2022-09-18T15:18:29Z
1290.8
2022-09-18T15:18:30Z
1288.2
2022-09-18T15:18:31Z
1288.2
2022-09-18T15:18:32Z
1288.2
2022-09-18T15:18:33Z
1286.9
2022-09-18T15:18:34Z
1285.8
2022-09-18T15:18:35Z
1284.6
2022-09-18T15:18:36Z
1284.6
2022-09-18T15:18:37Z
1282.7
2022-09-18T15:18:38Z
1282.7
2022-09-18T15:18:39Z
1280.9
2022-09-18T15:18:40Z
1280.9
2022-09-18T15:18:41Z
1279.9
2022-09-18T15:18:42Z
1279.3
2022-09-18T15:18:43Z
1279.3
2022-09-18T15:18:44Z
1277.8
2022-09-18T15:18:45Z
1277.2
2022-09-18T15:18:46Z
1277.2
2022-09-18T15:18:47Z
1276.3
2022-09-18T15:18:48Z
1276.3
2022-09-18T15:18:49Z
1276.2
2022-09-18T15:18:50Z
1275.2
2022-09-18T15:18:51Z
1275.1
2022-09-18T15:18:52Z
1274.0
2022-09-18T15:18:53Z
1274.0
2022-09-18T15:18:54Z
1272.4
2022-09-18T15:18:55Z
1272.4
2022-09-18T15:18:56Z
1272.4
2022-09-18T15:18:57Z
1271.1
2022-09-18T15:18:58Z
1270.1
2022-09-18T15:18:59Z
1270.1
2022-09-18T15:19:00Z
1268.7
2022-09-18T15:19:01Z
1268.7
2022-09-18T15:19:02Z
1268.7
2022-09-18T15:19:03Z
1266.6
2022-09-18T15:19:04Z
1266.6
2022-09-18T15:19:05Z
1266.6
2022-09-18T15:19:06Z
1265.4
2022-09-18T15:19:07Z
1265.4
2022-09-18T15:19:08Z
1263.7
2022-09-18T15:19:09Z
1263.7
2022-09-18T15:19:10Z
1263.6
2022-09-18T15:19:11Z
1262.5
2022-09-18T15:19:12Z
1262.5
2022-09-18T15:19:13Z
1261.3
2022-09-18T15:19:14Z
1261.1
2022-09-18T15:19:15Z
1261.1
2022-09-18T15:19:16Z
1260.0
2022-09-18T15:19:17Z
1259.8
2022-09-18T15:19:18Z
1259.8
2022-09-18T15:19:19Z
1259.4
2022-09-18T15:19:20Z
1258.6
2022-09-18T15:19:21Z
1258.5
2022-09-18T15:19:22Z
1257.3
2022-09-18T15:19:23Z
1257.3
2022-09-18T15:19:24Z
1256.3
2022-09-18T15:19:25Z
1256.3
2022-09-18T15:19:26Z
1255.5
2022-09-18T15:19:27Z
1255.5
2022-09-18T15:19:28Z
1254.4
2022-09-18T15:19:29Z
1254.4
2022-09-18T15:19:30Z
1253.6
2022-09-18T15:19:31Z
1253.6
2022-09-18T15:19:32Z
1253.6
2022-09-18T15:19:33Z
1252.8
2022-09-18T15:19:34Z
1252.7
2022-09-18T15:19:35Z
1252.5
2022-09-18T15:19:36Z
1251.5
2022-09-18T15:19:37Z
1251.5
2022-09-18T15:19:38Z
1250.3
2022-09-18T15:19:39Z
1250.3
2022-09-18T15:19:40Z
1250.3
2022-09-18T15:19:41Z
1249.4
2022-09-18T15:19:42Z
1249.2
2022-09-18T15:19:43Z
1248.4
2022-09-18T15:19:44Z
1248.4
2022-09-18T15:19:45Z
1247.6
2022-09-18T15:19:46Z
1247.6
2022-09-18T15:19:47Z
1246.4
2022-09-18T15:19:48Z
1246.4
2022-09-18T15:19:49Z
1246.4
2022-09-18T15:19:50Z
1244.8
2022-09-18T15:19:51Z
1244.7
2022-09-18T15:19:52Z
1244.7
2022-09-18T15:19:53Z
1244.7
2022-09-18T15:19:54Z
1243.1
2022-09-18T15:19:55Z
1242.9
2022-09-18T15:19:56Z
1241.2
2022-09-18T15:19:57Z
1241.2
2022-09-18T15:19:58Z
1241.2
2022-09-18T15:19:59Z
1239.5
2022-09-18T15:20:00Z
1239.5
2022-09-18T15:20:01Z
1239.5
2022-09-18T15:20:02Z
1237.6
2022-09-18T15:20:03Z
1237.6
2022-09-18T15:20:04Z
1237.6
2022-09-18T15:20:05Z
1236.4
2022-09-18T15:20:06Z
1236.3
2022-09-18T15:20:07Z
1235.1
2022-09-18T15:20:08Z
1235.1
2022-09-18T15:20:09Z
1233.7
2022-09-18T15:20:10Z
1234.2
2022-09-18T15:20:11Z
1232.6
2022-09-18T15:20:12Z
1232.6
2022-09-18T15:20:13Z
1231.1
2022-09-18T15:20:14Z
1231.1
2022-09-18T15:20:15Z
1230.9
2022-09-18T15:20:16Z
1229.3
2022-09-18T15:20:17Z
1229.3
2022-09-18T15:20:18Z
1227.9
2022-09-18T15:20:19Z
1227.9
2022-09-18T15:20:20Z
1226.6
2022-09-18T15:20:21Z
1226.9
2022-09-18T15:20:22Z
1226.6
2022-09-18T15:20:23Z
1225.3
2022-09-18T15:20:24Z
1225.3
2022-09-18T15:20:25Z
1225.3
2022-09-18T15:20:26Z
1224.1
2022-09-18T15:20:27Z
1224.0
2022-09-18T15:20:28Z
1222.8
2022-09-18T15:20:29Z
1222.6
2022-09-18T15:20:30Z
1222.6
2022-09-18T15:20:31Z
1222.6
2022-09-18T15:20:32Z
1221.3
2022-09-18T15:20:33Z
1221.3
2022-09-18T15:20:34Z
1220.3
2022-09-18T15:20:35Z
1220.2
2022-09-18T15:20:36Z
1220.2
2022-09-18T15:20:37Z
1219.2
2022-09-18T15:20:38Z
1219.2
2022-09-18T15:20:39Z
1219.2
2022-09-18T15:20:40Z
1218.2
2022-09-18T15:20:41Z
1218.2
2022-09-18T15:20:42Z
1217.3
2022-09-18T15:20:43Z
1217.3
2022-09-18T15:20:44Z
1216.4
2022-09-18T15:20:45Z
1216.4
2022-09-18T15:20:46Z
1215.6
2022-09-18T15:20:47Z
1215.6
2022-09-18T15:20:48Z
1215.8
2022-09-18T15:20:49Z
1215.8
2022-09-18T15:20:50Z
1216.0
2022-09-18T15:20:51Z
1215.5
2022-09-18T15:20:52Z
1215.5
2022-09-18T15:20:53Z
1215.3
2022-09-18T15:20:54Z
1215.0
2022-09-18T15:20:55Z
1215.0
2022-09-18T15:20:56Z
1214.3
2022-09-18T15:20:57Z
1214.3
2022-09-18T15:20:58Z
1214.2
2022-09-18T15:20:59Z
1213.7
2022-09-18T15:21:00Z
1213.7
2022-09-18T15:21:01Z
1213.8
2022-09-18T15:21:02Z
1213.2
2022-09-18T15:21:03Z
1213.2
2022-09-18T15:21:04Z
1213.2
2022-09-18T15:21:05Z
1212.6
2022-09-18T15:21:06Z
1212.6
2022-09-18T15:21:07Z
1212.6
2022-09-18T15:21:08Z
1212.6
2022-09-18T15:21:09Z
1212.7
2022-09-18T15:21:10Z
1212.7
2022-09-18T15:21:11Z
1212.2
2022-09-18T15:21:12Z
1212.2
2022-09-18T15:21:13Z
1212.5
2022-09-18T15:21:14Z
1212.5
2022-09-18T15:21:15Z
1211.9
2022-09-18T15:21:16Z
1212.2
2022-09-18T15:21:17Z
1211.7
2022-09-18T15:21:18Z
1211.7
2022-09-18T15:21:19Z
1212.0
2022-09-18T15:21:20Z
1212.0
2022-09-18T15:21:21Z
1212.2
2022-09-18T15:21:22Z
1211.7
2022-09-18T15:21:23Z
1211.9
2022-09-18T15:21:24Z
1211.4
2022-09-18T15:21:25Z
1210.9
2022-09-18T15:21:26Z
1210.9
2022-09-18T15:21:27Z
1210.4
2022-09-18T15:21:28Z
1209.9
2022-09-18T15:21:29Z
1209.9
2022-09-18T15:21:30Z
1209.9
2022-09-18T15:21:31Z
1209.9
2022-09-18T15:21:32Z
1209.8
2022-09-18T15:21:33Z
1209.7
2022-09-18T15:21:34Z
1210.1
2022-09-18T15:21:35Z
1210.0
2022-09-18T15:21:36Z
1209.7
2022-09-18T15:21:37Z
1209.7
2022-09-18T15:21:38Z
1209.3
2022-09-18T15:21:39Z
1209.3
2022-09-18T15:21:40Z
1208.9
2022-09-18T15:21:41Z
1208.7
2022-09-18T15:21:42Z
1208.7
2022-09-18T15:21:43Z
1208.1
2022-09-18T15:21:44Z
1207.5
2022-09-18T15:21:45Z
1206.8
2022-09-18T15:21:46Z
1206.8
2022-09-18T15:21:47Z
1206.1
2022-09-18T15:21:48Z
1205.5
2022-09-18T15:21:49Z
1205.5
2022-09-18T15:21:50Z
1205.0
2022-09-18T15:21:51Z
1204.5
2022-09-18T15:21:52Z
1204.5
2022-09-18T15:21:53Z
1204.0
2022-09-18T15:21:54Z
1203.5
2022-09-18T15:21:55Z
1203.4
2022-09-18T15:21:56Z
1202.7
2022-09-18T15:21:57Z
1202.6
2022-09-18T15:21:58Z
1201.9
2022-09-18T15:21:59Z
1201.9
2022-09-18T15:22:00Z
1200.9
2022-09-18T15:22:01Z
1200.6
2022-09-18T15:22:02Z
1199.9
2022-09-18T15:22:03Z
1198.9
2022-09-18T15:22:04Z
1198.9
2022-09-18T15:22:05Z
1198.6
2022-09-18T15:22:06Z
1197.8
2022-09-18T15:22:07Z
1197.6
2022-09-18T15:22:08Z
1196.9
2022-09-18T15:22:09Z
1196.5
2022-09-18T15:22:10Z
1196.4
2022-09-18T15:22:11Z
1196.3
2022-09-18T15:22:12Z
1196.2
2022-09-18T15:22:13Z
1196.2
2022-09-18T15:22:14Z
1196.2
2022-09-18T15:22:15Z
1196.2
2022-09-18T15:22:16Z
1196.4
2022-09-18T15:22:17Z
1196.5
2022-09-18T15:22:18Z
1196.5
2022-09-18T15:22:19Z
1196.5
2022-09-18T15:22:20Z
1196.5
2022-09-18T15:22:21Z
1196.5
2022-09-18T15:22:22Z
1196.5
2022-09-18T15:22:23Z
1196.5
2022-09-18T15:22:24Z
1196.4
2022-09-18T15:22:25Z
1196.4
2022-09-18T15:22:26Z
1196.4
2022-09-18T15:22:27Z
1196.4
2022-09-18T15:22:28Z
1196.3
2022-09-18T15:22:29Z
1196.3
2022-09-18T15:22:30Z
1196.3
2022-09-18T15:22:31Z
1196.3
2022-09-18T15:22:32Z
1196.2
2022-09-18T15:22:33Z
1196.1
2022-09-18T15:22:34Z
1196.1
2022-09-18T15:22:35Z
1195.9
2022-09-18T15:22:36Z
1195.6
2022-09-18T15:22:37Z
1195.5
2022-09-18T15:22:38Z
1195.4
2022-09-18T15:22:39Z
1195.0
2022-09-18T15:22:40Z
1194.5
2022-09-18T15:22:41Z
1194.5
2022-09-18T15:22:42Z
1194.0
2022-09-18T15:22:43Z
1193.4
2022-09-18T15:22:44Z
1193.4
2022-09-18T15:22:45Z
1192.9
2022-09-18T15:22:46Z
1192.4
2022-09-18T15:22:47Z
1192.4
2022-09-18T15:22:48Z
1191.9
2022-09-18T15:22:49Z
1191.4
2022-09-18T15:22:50Z
1191.4
2022-09-18T15:22:51Z
1190.9
2022-09-18T15:22:52Z
1190.4
2022-09-18T15:22:53Z
1189.8
2022-09-18T15:22:54Z
1189.8
2022-09-18T15:22:55Z
1189.3
2022-09-18T15:22:56Z
1188.9
2022-09-18T15:22:57Z
1188.6
2022-09-18T15:22:58Z
1188.6
2022-09-18T15:22:59Z
1188.5
2022-09-18T15:23:00Z
1188.5
2022-09-18T15:23:01Z
1188.5
2022-09-18T15:23:02Z
1188.5
2022-09-18T15:23:03Z
1188.4
2022-09-18T15:23:04Z
1188.0
2022-09-18T15:23:05Z
1188.1
2022-09-18T15:23:06Z
1187.6
2022-09-18T15:23:07Z
1187.6
2022-09-18T15:23:08Z
1187.2
2022-09-18T15:23:09Z
1186.8
2022-09-18T15:23:10Z
1186.3
2022-09-18T15:23:11Z
1186.3
2022-09-18T15:23:12Z
1186.2
2022-09-18T15:23:13Z
1185.8
2022-09-18T15:23:14Z
1186.2
2022-09-18T15:23:15Z
1185.8
2022-09-18T15:23:16Z
1185.8
2022-09-18T15:23:17Z
1185.8
2022-09-18T15:23:18Z
1185.3
2022-09-18T15:23:19Z
1185.2
2022-09-18T15:23:20Z
1185.2
2022-09-18T15:23:21Z
1184.7
2022-09-18T15:23:22Z
1184.2
2022-09-18T15:23:23Z
1184.2
2022-09-18T15:23:24Z
1184.2
2022-09-18T15:23:25Z
1183.7
2022-09-18T15:23:26Z
1184.2
2022-09-18T15:23:27Z
1183.8
2022-09-18T15:23:28Z
1184.0
2022-09-18T15:23:29Z
1184.0
2022-09-18T15:23:30Z
1183.8
2022-09-18T15:23:31Z
1183.5
2022-09-18T15:23:32Z
1183.5
2022-09-18T15:23:33Z
1183.7
2022-09-18T15:23:34Z
1183.5
2022-09-18T15:23:35Z
1183.2
2022-09-18T15:23:36Z
1183.2
2022-09-18T15:23:37Z
1182.9
2022-09-18T15:23:38Z
1183.1
2022-09-18T15:23:39Z
1183.1
2022-09-18T15:23:40Z
1182.6
2022-09-18T15:23:41Z
1182.9
2022-09-18T15:23:42Z
1183.3
2022-09-18T15:23:43Z
1182.7
2022-09-18T15:23:44Z
1182.7
2022-09-18T15:23:45Z
1182.2
2022-09-18T15:23:46Z
1181.6
2022-09-18T15:23:47Z
1181.6
2022-09-18T15:23:48Z
1181.1
2022-09-18T15:23:49Z
1180.6
2022-09-18T15:23:50Z
1180.6
2022-09-18T15:23:51Z
1180.1
2022-09-18T15:23:52Z
1179.5
2022-09-18T15:23:53Z
1179.8
2022-09-18T15:23:54Z
1179.5
2022-09-18T15:23:55Z
1179.5
2022-09-18T15:23:56Z
1179.2
2022-09-18T15:23:57Z
1178.5
2022-09-18T15:23:58Z
1178.1
2022-09-18T15:23:59Z
1178.1
2022-09-18T15:24:00Z
1178.1
2022-09-18T15:24:01Z
1178.1
2022-09-18T15:24:02Z
1177.8
2022-09-18T15:24:03Z
1177.5
2022-09-18T15:24:04Z
1177.4
2022-09-18T15:24:05Z
1177.7
2022-09-18T15:24:06Z
1177.7
2022-09-18T15:24:07Z
1177.8
2022-09-18T15:24:08Z
1177.8
2022-09-18T15:24:09Z
1178.3
2022-09-18T15:24:10Z
1178.4
2022-09-18T15:24:11Z
1178.4
2022-09-18T15:24:12Z
1178.5
2022-09-18T15:24:13Z
1178.9
2022-09-18T15:24:14Z
1178.9
2022-09-18T15:24:15Z
1179.0
2022-09-18T15:24:16Z
1179.0
2022-09-18T15:24:17Z
1179.4
2022-09-18T15:24:18Z
1179.4
2022-09-18T15:24:19Z
1179.6
2022-09-18T15:24:20Z
1179.6
2022-09-18T15:24:21Z
1179.8
2022-09-18T15:24:22Z
1180.1
2022-09-18T15:24:23Z
1180.3
2022-09-18T15:24:24Z
1180.4
2022-09-18T15:24:25Z
1180.4
2022-09-18T15:24:26Z
1180.4
2022-09-18T15:24:27Z
1180.8
2022-09-18T15:24:28Z
1180.8
2022-09-18T15:24:29Z
1181.3
2022-09-18T15:24:30Z
1181.3
2022-09-18T15:24:31Z
1181.5
2022-09-18T15:24:32Z
1181.6
2022-09-18T15:24:33Z
1181.6
2022-09-18T15:24:34Z
1182.0
2022-09-18T15:24:35Z
1182.0
2022-09-18T15:24:36Z
1182.0
2022-09-18T15:24:37Z
1182.0
2022-09-18T15:24:38Z
1182.0
2022-09-18T15:24:39Z
1182.2
2022-09-18T15:24:40Z
1182.2
2022-09-18T15:24:41Z
1182.2
2022-09-18T15:24:42Z
1182.4
2022-09-18T15:24:43Z
1182.4
2022-09-18T15:24:44Z
1182.4
2022-09-18T15:24:45Z
1182.6
2022-09-18T15:24:46Z
1182.6
2022-09-18T15:24:47Z
1182.6
2022-09-18T15:24:48Z
1182.9
2022-09-18T15:24:49Z
1182.9
2022-09-18T15:24:50Z
1182.9
2022-09-18T15:24:51Z
1182.9
2022-09-18T15:24:52Z
1183.5
2022-09-18T15:24:53Z
1183.5
2022-09-18T15:24:54Z
1183.7
2022-09-18T15:24:55Z
1184.2
2022-09-18T15:24:56Z
1184.2
2022-09-18T15:24:57Z
1184.4
2022-09-18T15:24:58Z
1184.4
2022-09-18T15:24:59Z
1184.4
2022-09-18T15:25:00Z
1185.1
2022-09-18T15:25:01Z
1185.1
2022-09-18T15:25:02Z
1185.7
2022-09-18T15:25:03Z
1185.7
2022-09-18T15:25:04Z
1185.7
2022-09-18T15:25:05Z
1185.7
2022-09-18T15:25:06Z
1185.7
2022-09-18T15:25:07Z
1186.1
2022-09-18T15:25:08Z
1186.2
2022-09-18T15:25:09Z
1186.1
2022-09-18T15:25:10Z
1186.6
2022-09-18T15:25:11Z
1186.6
2022-09-18T15:25:12Z
1187.2
2022-09-18T15:25:13Z
1187.1
2022-09-18T15:25:14Z
1187.1
2022-09-18T15:25:15Z
1187.5
2022-09-18T15:25:16Z
1187.5
2022-09-18T15:25:17Z
1187.8
2022-09-18T15:25:18Z
1187.8
2022-09-18T15:25:19Z
1188.0
2022-09-18T15:25:20Z
1188.0
2022-09-18T15:25:21Z
1188.0
2022-09-18T15:25:22Z
1188.2
2022-09-18T15:25:23Z
1188.2
2022-09-18T15:25:24Z
1188.6
2022-09-18T15:25:25Z
1188.6
2022-09-18T15:25:26Z
1188.9
2022-09-18T15:25:27Z
1188.9
2022-09-18T15:25:28Z
1188.8
2022-09-18T15:25:29Z
1189.2
2022-09-18T15:25:30Z
1189.1
2022-09-18T15:25:31Z
1189.1
2022-09-18T15:25:32Z
1189.1
2022-09-18T15:25:33Z
1189.1
2022-09-18T15:25:34Z
1189.2
2022-09-18T15:25:35Z
1189.2
2022-09-18T15:25:36Z
1189.2
2022-09-18T15:25:37Z
1189.2
2022-09-18T15:25:38Z
1189.2
2022-09-18T15:25:39Z
1189.2
2022-09-18T15:25:40Z
1189.2
2022-09-18T15:25:41Z
1189.2
2022-09-18T15:25:42Z
1189.2
2022-09-18T15:25:43Z
1189.1
2022-09-18T15:25:44Z
1189.1
2022-09-18T15:25:45Z
1189.1
2022-09-18T15:25:46Z
1189.1
2022-09-18T15:25:47Z
1189.1
2022-09-18T15:25:48Z
1189.1
2022-09-18T15:25:49Z
1189.0
2022-09-18T15:25:50Z
1189.0
2022-09-18T15:25:51Z
1188.9
2022-09-18T15:25:52Z
1188.9
2022-09-18T15:25:53Z
1188.9
2022-09-18T15:25:54Z
1188.8
2022-09-18T15:25:55Z
1188.8
2022-09-18T15:25:56Z
1188.7
2022-09-18T15:25:57Z
1188.7
2022-09-18T15:25:58Z
1188.7
2022-09-18T15:25:59Z
1188.7
2022-09-18T15:26:00Z
1188.6
2022-09-18T15:26:01Z
1188.6
2022-09-18T15:26:02Z
1188.6
2022-09-18T15:26:03Z
1188.6
2022-09-18T15:26:04Z
1188.6
2022-09-18T15:26:05Z
1188.6
2022-09-18T15:26:06Z
1188.5
2022-09-18T15:26:07Z
1188.5
2022-09-18T15:26:08Z
1188.5
2022-09-18T15:26:09Z
1188.4
2022-09-18T15:26:10Z
1188.4
2022-09-18T15:26:11Z
1188.4
2022-09-18T15:26:12Z
1188.3
2022-09-18T15:26:13Z
1188.3
2022-09-18T15:26:14Z
1188.2
2022-09-18T15:26:15Z
1188.2
2022-09-18T15:26:16Z
1188.1
2022-09-18T15:26:17Z
1188.1
2022-09-18T15:26:18Z
1188.0
2022-09-18T15:26:19Z
1188.0
2022-09-18T15:26:20Z
1187.9
2022-09-18T15:26:21Z
1187.9
2022-09-18T15:26:22Z
1187.9
2022-09-18T15:26:23Z
1187.9
2022-09-18T15:26:24Z
1187.8
2022-09-18T15:26:25Z
1187.8
2022-09-18T15:26:26Z
1187.8
2022-09-18T15:26:27Z
1187.8
2022-09-18T15:26:28Z
1187.7
2022-09-18T15:26:29Z
1187.7
2022-09-18T15:26:30Z
1187.7
2022-09-18T15:26:31Z
1187.6
2022-09-18T15:26:32Z
1187.6
2022-09-18T15:26:33Z
1187.6
2022-09-18T15:26:34Z
1187.5
2022-09-18T15:26:35Z
1187.5
2022-09-18T15:26:36Z
1187.5
2022-09-18T15:26:37Z
1187.5
2022-09-18T15:26:38Z
1187.5
2022-09-18T15:26:39Z
1187.5
2022-09-18T15:26:40Z
1187.5
2022-09-18T15:26:41Z
1187.4
2022-09-18T15:26:42Z
1187.4
2022-09-18T15:26:43Z
1187.4
2022-09-18T15:26:44Z
1187.4
2022-09-18T15:26:45Z
1187.4
2022-09-18T15:26:46Z
1187.4
2022-09-18T15:26:47Z
1187.4
2022-09-18T15:26:48Z
1187.3
2022-09-18T15:26:49Z
1187.3
2022-09-18T15:26:50Z
1187.3
2022-09-18T15:26:51Z
1187.3
2022-09-18T15:26:52Z
1187.3
2022-09-18T15:26:53Z
1187.3
2022-09-18T15:26:54Z
1187.3
2022-09-18T15:26:55Z
1187.3
2022-09-18T15:26:56Z
1187.3
2022-09-18T15:26:57Z
1187.3
2022-09-18T15:26:58Z
1187.3
2022-09-18T15:26:59Z
1187.3
2022-09-18T15:27:00Z
1187.4
2022-09-18T15:27:01Z
1187.4
2022-09-18T15:27:02Z
1187.4
2022-09-18T15:27:03Z
1187.4
2022-09-18T15:27:04Z
1187.4
2022-09-18T15:27:05Z
1187.4
2022-09-18T15:27:06Z
1187.4
2022-09-18T15:27:07Z
1187.5
2022-09-18T15:27:08Z
1187.5
2022-09-18T15:27:09Z
1187.5
2022-09-18T15:27:10Z
1187.5
2022-09-18T15:27:11Z
1187.5
2022-09-18T15:27:12Z
1187.5
2022-09-18T15:27:13Z
1187.6
2022-09-18T15:27:14Z
1187.6
2022-09-18T15:27:15Z
1187.6
2022-09-18T15:27:16Z
1187.7
2022-09-18T15:27:17Z
1187.7
2022-09-18T15:27:18Z
1187.8
2022-09-18T15:27:19Z
1187.9
2022-09-18T15:27:20Z
1187.9
2022-09-18T15:27:22Z
1188.0
2022-09-18T15:27:23Z
1188.0
2022-09-18T15:27:24Z
1188.1
2022-09-18T15:27:25Z
1188.2
2022-09-18T15:27:26Z
1188.2
2022-09-18T15:27:27Z
1188.3
2022-09-18T15:27:28Z
1188.3
2022-09-18T15:27:29Z
1188.4
2022-09-18T15:27:30Z
1188.5
2022-09-18T15:27:31Z
1188.5
2022-09-18T15:27:32Z
1188.6
2022-09-18T15:27:33Z
1188.7
2022-09-18T15:27:34Z
1188.8
2022-09-18T15:27:35Z
1188.8
2022-09-18T15:27:36Z
1189.0
2022-09-18T15:27:37Z
1189.0
2022-09-18T15:27:38Z
1189.1
2022-09-18T15:27:39Z
1189.2
2022-09-18T15:27:40Z
1189.3
2022-09-18T15:27:41Z
1189.4
2022-09-18T15:27:42Z
1189.4
2022-09-18T15:27:43Z
1189.5
2022-09-18T15:27:44Z
1189.6
2022-09-18T15:27:45Z
1189.8
2022-09-18T15:27:46Z
1189.8
2022-09-18T15:27:47Z
1189.9
2022-09-18T15:27:48Z
1190.0
2022-09-18T15:27:49Z
1190.1
2022-09-18T15:27:50Z
1190.1
2022-09-18T15:27:51Z
1190.3
2022-09-18T15:27:52Z
1190.3
2022-09-18T15:27:53Z
1190.4
2022-09-18T15:27:54Z
1190.5
2022-09-18T15:27:55Z
1190.6
2022-09-18T15:27:56Z
1190.7
2022-09-18T15:27:57Z
1190.8
2022-09-18T15:27:58Z
1190.9
2022-09-18T15:27:59Z
1190.9
2022-09-18T15:28:00Z
1191.1
2022-09-18T15:28:01Z
1191.1
2022-09-18T15:28:02Z
1191.2
2022-09-18T15:28:03Z
1191.3
2022-09-18T15:28:04Z
1191.3
2022-09-18T15:28:05Z
1191.4
2022-09-18T15:28:06Z
1191.5
2022-09-18T15:28:07Z
1191.6
2022-09-18T15:28:08Z
1191.7
2022-09-18T15:28:09Z
1191.8
2022-09-18T15:28:10Z
1191.9
2022-09-18T15:28:11Z
1191.9
2022-09-18T15:28:12Z
1192.1
2022-09-18T15:28:13Z
1192.1
2022-09-18T15:28:14Z
1192.2
2022-09-18T15:28:15Z
1192.4
2022-09-18T15:28:16Z
1192.4
2022-09-18T15:28:17Z
1192.5
2022-09-18T15:28:18Z
1192.6
2022-09-18T15:28:19Z
1192.7
2022-09-18T15:28:20Z
1192.8
2022-09-18T15:28:21Z
1192.9
2022-09-18T15:28:22Z
1193.0
2022-09-18T15:28:23Z
1193.2
2022-09-18T15:28:24Z
1193.3
2022-09-18T15:28:25Z
1193.4
2022-09-18T15:28:26Z
1193.5
2022-09-18T15:28:27Z
1193.6
2022-09-18T15:28:28Z
1193.8
2022-09-18T15:28:29Z
1193.9
2022-09-18T15:28:30Z
1194.1
2022-09-18T15:28:31Z
1194.1
2022-09-18T15:28:32Z
1194.3
2022-09-18T15:28:33Z
1194.4
2022-09-18T15:28:34Z
1194.6
2022-09-18T15:28:35Z
1194.7
2022-09-18T15:28:36Z
1194.9
2022-09-18T15:28:37Z
1195.0
2022-09-18T15:28:38Z
1195.2
2022-09-18T15:28:39Z
1195.3
2022-09-18T15:28:40Z
1195.2
2022-09-18T15:28:41Z
1195.1
2022-09-18T15:28:42Z
1195.0
2022-09-18T15:28:43Z
1194.9
2022-09-18T15:28:44Z
1194.9
2022-09-18T15:28:45Z
1194.7
2022-09-18T15:28:46Z
1194.6
2022-09-18T15:28:47Z
1194.4
2022-09-18T15:28:48Z
1194.4
2022-09-18T15:28:49Z
1194.3
2022-09-18T15:28:50Z
1194.1
2022-09-18T15:28:51Z
1194.1
2022-09-18T15:28:52Z
1194.0
2022-09-18T15:28:53Z
1193.9
2022-09-18T15:28:54Z
1193.8
2022-09-18T15:28:55Z
1193.7
2022-09-18T15:28:56Z
1193.6
2022-09-18T15:28:57Z
1193.6
2022-09-18T15:28:58Z
1193.5
2022-09-18T15:28:59Z
1193.5
2022-09-18T15:29:00Z
1193.5
2022-09-18T15:29:01Z
1193.5
2022-09-18T15:29:02Z
1193.5
2022-09-18T15:29:03Z
1193.5
2022-09-18T15:29:04Z
1193.5
2022-09-18T15:29:05Z
1193.5
2022-09-18T15:29:06Z
1193.4
2022-09-18T15:29:07Z
1193.4
2022-09-18T15:29:08Z
1193.4
2022-09-18T15:29:09Z
1193.4
2022-09-18T15:29:10Z
1193.4
2022-09-18T15:29:11Z
1193.4
2022-09-18T15:29:12Z
1193.4
2022-09-18T15:29:13Z
1193.4
2022-09-18T15:29:14Z
1193.4
2022-09-18T15:29:15Z
1193.4
2022-09-18T15:29:16Z
1193.3
2022-09-18T15:29:17Z
1193.3
2022-09-18T15:29:18Z
1193.3
2022-09-18T15:29:19Z
1193.3
2022-09-18T15:29:20Z
1193.3
2022-09-18T15:29:21Z
1193.3
2022-09-18T15:29:22Z
1193.3
2022-09-18T15:29:23Z
1193.3
2022-09-18T15:29:24Z
1193.2
2022-09-18T15:29:25Z
1193.2
2022-09-18T15:29:26Z
1193.2
2022-09-18T15:29:27Z
1193.2
2022-09-18T15:29:28Z
1193.2
2022-09-18T15:29:29Z
1193.2
2022-09-18T15:29:30Z
1193.2
2022-09-18T15:29:31Z
1193.2
2022-09-18T15:29:32Z
1193.2
2022-09-18T15:29:33Z
1193.2
2022-09-18T15:29:34Z
1193.2
2022-09-18T15:29:35Z
1193.2
2022-09-18T15:29:36Z
1193.2
2022-09-18T15:29:37Z
1193.2
2022-09-18T15:29:38Z
1193.1
2022-09-18T15:29:39Z
1193.1
2022-09-18T15:29:40Z
1193.1
2022-09-18T15:29:41Z
1193.1
2022-09-18T15:29:42Z
1193.1
2022-09-18T15:29:43Z
1193.1
2022-09-18T15:29:44Z
1193.1
2022-09-18T15:29:45Z
1193.0
2022-09-18T15:29:46Z
1193.0
2022-09-18T15:29:47Z
1193.0
2022-09-18T15:29:48Z
1193.0
2022-09-18T15:29:49Z
1193.0
2022-09-18T15:29:50Z
1193.0
2022-09-18T15:29:51Z
1193.0
2022-09-18T15:29:52Z
1193.0
2022-09-18T15:29:53Z
1193.0
2022-09-18T15:29:54Z
1193.0
2022-09-18T15:29:55Z
1192.9
2022-09-18T15:29:56Z
1192.9
2022-09-18T15:29:57Z
1192.9
2022-09-18T15:29:58Z
1192.9
2022-09-18T15:29:59Z
1192.9
2022-09-18T15:30:00Z
1192.9
2022-09-18T15:30:01Z
1192.9
2022-09-18T15:30:02Z
1192.9
2022-09-18T15:30:03Z
1192.9
2022-09-18T15:30:04Z
1192.9
2022-09-18T15:30:05Z
1192.9
2022-09-18T15:30:06Z
1192.9
2022-09-18T15:30:07Z
1192.9
2022-09-18T15:30:08Z
1192.9
2022-09-18T15:30:09Z
1192.9
2022-09-18T15:30:10Z
1192.9
2022-09-18T15:30:11Z
1192.9
2022-09-18T15:30:12Z
1192.8
2022-09-18T15:30:13Z
1192.8
2022-09-18T15:30:14Z
1192.8
2022-09-18T15:30:15Z
1192.8
2022-09-18T15:30:16Z
1192.8
2022-09-18T15:30:17Z
1192.8
2022-09-18T15:30:18Z
1192.8
2022-09-18T15:30:19Z
1192.8
2022-09-18T15:30:20Z
1192.8
2022-09-18T15:30:21Z
1192.8
2022-09-18T15:30:22Z
1192.8
2022-09-18T15:30:23Z
1192.8
2022-09-18T15:30:24Z
1192.8
2022-09-18T15:30:25Z
1192.8
2022-09-18T15:30:26Z
1192.8
2022-09-18T15:30:27Z
1192.8
2022-09-18T15:30:28Z
1192.8
2022-09-18T15:30:29Z
1192.8
2022-09-18T15:30:30Z
1192.8
2022-09-18T15:30:31Z
1192.8
2022-09-18T15:30:32Z
1192.8
2022-09-18T15:30:33Z
1192.8
2022-09-18T15:30:34Z
1192.8
2022-09-18T15:30:35Z
1192.8
2022-09-18T15:30:36Z
1192.8
2022-09-18T15:30:37Z
1192.8
2022-09-18T15:30:38Z
1192.8
2022-09-18T15:30:39Z
1192.8
2022-09-18T15:30:40Z
1192.8
2022-09-18T15:30:41Z
1192.8
2022-09-18T15:30:42Z
1192.8
2022-09-18T15:30:43Z
1192.8
2022-09-18T15:30:44Z
1192.8
2022-09-18T15:30:45Z
1192.8
2022-09-18T15:30:46Z
1192.8
2022-09-18T15:30:47Z
1192.8
2022-09-18T15:30:48Z
1192.8
2022-09-18T15:30:49Z
1192.8
2022-09-18T15:30:50Z
1192.8
2022-09-18T15:30:51Z
1192.8
2022-09-18T15:30:52Z
1192.8
2022-09-18T15:30:53Z
1192.8
2022-09-18T15:30:54Z
1192.8
2022-09-18T15:30:55Z
1192.8
2022-09-18T15:30:56Z
1192.8
2022-09-18T15:30:57Z
1192.8
2022-09-18T15:30:58Z
1192.8
2022-09-18T15:30:59Z
1192.8
2022-09-18T15:31:00Z
1192.8
2022-09-18T15:31:01Z
1192.8
2022-09-18T15:31:02Z
1192.8
2022-09-18T15:31:03Z
1192.8
2022-09-18T15:31:04Z
1192.8
2022-09-18T15:31:05Z
1192.8
2022-09-18T15:31:06Z
1192.8
2022-09-18T15:31:07Z
1192.8
2022-09-18T15:31:08Z
1192.8
2022-09-18T15:31:09Z
1192.8
2022-09-18T15:31:10Z
1192.8
2022-09-18T15:31:11Z
1192.8
2022-09-18T15:31:12Z
1192.8
2022-09-18T15:31:13Z
1192.8
2022-09-18T15:31:14Z
1192.8
2022-09-18T15:31:15Z
1192.8
2022-09-18T15:31:16Z
1192.8
2022-09-18T15:31:17Z
1192.8
2022-09-18T15:31:18Z
1192.8
2022-09-18T15:31:19Z
1192.8
2022-09-18T15:31:20Z
1192.8
2022-09-18T15:31:21Z
1192.8
2022-09-18T15:31:22Z
1192.8
2022-09-18T15:31:23Z
1192.8
2022-09-18T15:31:24Z
1192.8
2022-09-18T15:31:25Z
1192.8
2022-09-18T15:31:26Z
1192.8
2022-09-18T15:31:27Z
1192.8
2022-09-18T15:31:28Z
1192.8
2022-09-18T15:31:29Z
1192.8
2022-09-18T15:31:30Z
1192.8
2022-09-18T15:31:31Z
1192.8
2022-09-18T15:31:32Z
1192.8
2022-09-18T15:31:33Z
1192.8
2022-09-18T15:31:34Z
1192.8
2022-09-18T15:31:35Z
1192.9
2022-09-18T15:31:36Z
1192.9
2022-09-18T15:31:37Z
1192.9
2022-09-18T15:31:38Z
1192.9
2022-09-18T15:31:39Z
1192.9
2022-09-18T15:31:40Z
1192.9
2022-09-18T15:31:41Z
1192.9
2022-09-18T15:31:42Z
1192.9
2022-09-18T15:31:43Z
1192.9
2022-09-18T15:31:44Z
1192.9
2022-09-18T15:31:45Z
1192.9
2022-09-18T15:31:46Z
1192.9
2022-09-18T15:31:47Z
1192.9
2022-09-18T15:31:48Z
1192.9
2022-09-18T15:31:49Z
1192.9
2022-09-18T15:31:50Z
1192.8
2022-09-18T15:31:51Z
1192.8
2022-09-18T15:31:52Z
1192.8
2022-09-18T15:31:53Z
1192.7
2022-09-18T15:31:54Z
1192.6
2022-09-18T15:31:55Z
1192.6
2022-09-18T15:31:56Z
1192.5
2022-09-18T15:31:57Z
1192.5
2022-09-18T15:31:58Z
1192.5
2022-09-18T15:31:59Z
1192.4
2022-09-18T15:32:00Z
1192.4
2022-09-18T15:32:01Z
1192.3
2022-09-18T15:32:02Z
1192.3
2022-09-18T15:32:03Z
1192.2
2022-09-18T15:32:04Z
1192.2
2022-09-18T15:32:05Z
1192.2
2022-09-18T15:32:06Z
1192.1
2022-09-18T15:32:07Z
1192.1
2022-09-18T15:32:08Z
1192.1
2022-09-18T15:32:09Z
1192.0
2022-09-18T15:32:10Z
1192.0
2022-09-18T15:32:11Z
1192.0
2022-09-18T15:32:12Z
1191.9
2022-09-18T15:32:13Z
1191.9
2022-09-18T15:32:14Z
1191.8
2022-09-18T15:32:15Z
1191.8
2022-09-18T15:32:16Z
1191.7
2022-09-18T15:32:17Z
1191.6
2022-09-18T15:32:18Z
1191.6
2022-09-18T15:32:19Z
1191.5
2022-09-18T15:32:20Z
1191.5
2022-09-18T15:32:21Z
1191.4
2022-09-18T15:32:22Z
1191.3
2022-09-18T15:32:23Z
1191.2
2022-09-18T15:32:24Z
1191.1
2022-09-18T15:32:25Z
1191.1
2022-09-18T15:32:26Z
1190.9
2022-09-18T15:32:27Z
1190.8
2022-09-18T15:32:28Z
1190.7
2022-09-18T15:32:29Z
1190.5
2022-09-18T15:32:30Z
1190.5
2022-09-18T15:32:31Z
1190.3
2022-09-18T15:32:32Z
1190.0
2022-09-18T15:32:33Z
1189.8
2022-09-18T15:32:34Z
1189.7
2022-09-18T15:32:35Z
1189.5
2022-09-18T15:32:36Z
1189.4
2022-09-18T15:32:37Z
1189.3
2022-09-18T15:32:38Z
1189.2
2022-09-18T15:32:39Z
1189.2
2022-09-18T15:32:40Z
1189.1
2022-09-18T15:32:41Z
1189.1
2022-09-18T15:32:42Z
1189.2
2022-09-18T15:32:43Z
1189.2
2022-09-18T15:32:44Z
1189.3
2022-09-18T15:32:45Z
1189.3
2022-09-18T15:32:46Z
1189.4
2022-09-18T15:32:47Z
1189.5
2022-09-18T15:32:48Z
1189.6
2022-09-18T15:32:49Z
1189.7
2022-09-18T15:32:50Z
1189.8
2022-09-18T15:32:51Z
1190.0
2022-09-18T15:32:52Z
1190.1
2022-09-18T15:32:53Z
1190.2
2022-09-18T15:32:54Z
1190.4
2022-09-18T15:32:55Z
1190.6
2022-09-18T15:32:56Z
1190.7
2022-09-18T15:32:57Z
1190.9
2022-09-18T15:32:58Z
1191.0
2022-09-18T15:32:59Z
1191.1
2022-09-18T15:33:00Z
1191.2
2022-09-18T15:33:01Z
1191.4
2022-09-18T15:33:02Z
1191.4
2022-09-18T15:33:03Z
1191.6
2022-09-18T15:33:04Z
1191.6
2022-09-18T15:33:05Z
1191.7
2022-09-18T15:33:06Z
1191.9
2022-09-18T15:33:07Z
1191.9
2022-09-18T15:33:08Z
1192.0
2022-09-18T15:33:09Z
1192.1
2022-09-18T15:33:10Z
1192.1
2022-09-18T15:33:11Z
1192.2
2022-09-18T15:33:12Z
1192.3
2022-09-18T15:33:13Z
1192.3
2022-09-18T15:33:14Z
1192.4
2022-09-18T15:33:15Z
1192.5
2022-09-18T15:33:16Z
1192.5
2022-09-18T15:33:17Z
1192.6
2022-09-18T15:33:18Z
1192.6
2022-09-18T15:33:19Z
1192.7
2022-09-18T15:33:20Z
1192.7
2022-09-18T15:33:21Z
1192.8
2022-09-18T15:33:22Z
1192.8
2022-09-18T15:33:23Z
1192.9
2022-09-18T15:33:24Z
1193.0
2022-09-18T15:33:25Z
1193.0
2022-09-18T15:33:26Z
1193.0
2022-09-18T15:33:27Z
1193.1
2022-09-18T15:33:29Z
1193.1
2022-09-18T15:33:30Z
1193.2
2022-09-18T15:33:31Z
1193.3
2022-09-18T15:33:32Z
1193.3
2022-09-18T15:33:33Z
1193.4
2022-09-18T15:33:34Z
1193.4
2022-09-18T15:33:35Z
1193.5
2022-09-18T15:33:36Z
1193.5
2022-09-18T15:33:37Z
1193.6
2022-09-18T15:33:38Z
1193.6
2022-09-18T15:33:39Z
1193.7
2022-09-18T15:33:40Z
1193.8
2022-09-18T15:33:41Z
1193.9
2022-09-18T15:33:42Z
1193.9
2022-09-18T15:33:43Z
1194.0
2022-09-18T15:33:44Z
1194.0
2022-09-18T15:33:45Z
1194.1
2022-09-18T15:33:46Z
1194.1
2022-09-18T15:33:47Z
1194.1
2022-09-18T15:33:48Z
1194.2
2022-09-18T15:33:49Z
1194.2
2022-09-18T15:33:50Z
1194.3
2022-09-18T15:33:51Z
1194.3
2022-09-18T15:33:52Z
1194.3
2022-09-18T15:33:53Z
1194.4
2022-09-18T15:33:54Z
1194.4
2022-09-18T15:33:55Z
1194.5
2022-09-18T15:33:56Z
1194.5
2022-09-18T15:33:57Z
1194.6
2022-09-18T15:33:58Z
1194.7
2022-09-18T15:33:59Z
1194.7
2022-09-18T15:34:00Z
1194.8
2022-09-18T15:34:01Z
1194.8
2022-09-18T15:34:02Z
1194.9
2022-09-18T15:34:04Z
1195.0
2022-09-18T15:34:05Z
1195.0
2022-09-18T15:34:06Z
1195.1
2022-09-18T15:34:07Z
1195.1
2022-09-18T15:34:08Z
1195.2
2022-09-18T15:34:09Z
1195.3
2022-09-18T15:34:10Z
1195.3
2022-09-18T15:34:11Z
1195.4
2022-09-18T15:34:12Z
1195.4
2022-09-18T15:34:13Z
1195.5
2022-09-18T15:34:14Z
1195.6
2022-09-18T15:34:15Z
1195.7
2022-09-18T15:34:16Z
1195.7
2022-09-18T15:34:17Z
1195.8
2022-09-18T15:34:18Z
1195.8
2022-09-18T15:34:19Z
1195.9
2022-09-18T15:34:20Z
1196.0
2022-09-18T15:34:21Z
1196.1
2022-09-18T15:34:22Z
1196.1
2022-09-18T15:34:23Z
1196.2
2022-09-18T15:34:24Z
1196.3
2022-09-18T15:34:25Z
1196.3
2022-09-18T15:34:26Z
1196.4
2022-09-18T15:34:27Z
1196.4
2022-09-18T15:34:28Z
1196.5
2022-09-18T15:34:29Z
1196.5
2022-09-18T15:34:30Z
1196.6
2022-09-18T15:34:31Z
1196.7
2022-09-18T15:34:32Z
1196.7
2022-09-18T15:34:33Z
1196.8
2022-09-18T15:34:34Z
1196.8
2022-09-18T15:34:35Z
1196.9
2022-09-18T15:34:36Z
1197.0
2022-09-18T15:34:37Z
1197.0
2022-09-18T15:34:38Z
1197.0
2022-09-18T15:34:39Z
1197.1
2022-09-18T15:34:40Z
1197.1
2022-09-18T15:34:41Z
1197.2
2022-09-18T15:34:42Z
1197.2
2022-09-18T15:34:43Z
1197.3
2022-09-18T15:34:44Z
1197.3
2022-09-18T15:34:45Z
1197.4
2022-09-18T15:34:46Z
1197.4
2022-09-18T15:34:47Z
1197.4
2022-09-18T15:34:48Z
1197.5
2022-09-18T15:34:49Z
1197.5
2022-09-18T15:34:50Z
1197.5
2022-09-18T15:34:51Z
1197.6
2022-09-18T15:34:52Z
1197.6
2022-09-18T15:34:53Z
1197.6
2022-09-18T15:34:54Z
1197.7
2022-09-18T15:34:55Z
1197.7
2022-09-18T15:34:56Z
1197.8
2022-09-18T15:34:57Z
1197.8
2022-09-18T15:34:58Z
1197.8
2022-09-18T15:34:59Z
1197.9
2022-09-18T15:35:00Z
1197.9
2022-09-18T15:35:01Z
1198.0
2022-09-18T15:35:02Z
1198.0
2022-09-18T15:35:03Z
1198.1
2022-09-18T15:35:04Z
1198.1
2022-09-18T15:35:05Z
1198.2
2022-09-18T15:35:06Z
1198.2
2022-09-18T15:35:07Z
1198.3
2022-09-18T15:35:08Z
1198.3
2022-09-18T15:35:09Z
1198.4
2022-09-18T15:35:10Z
1198.4
2022-09-18T15:35:11Z
1198.5
2022-09-18T15:35:12Z
1198.6
2022-09-18T15:35:13Z
1198.6
2022-09-18T15:35:14Z
1198.7
2022-09-18T15:35:15Z
1198.7
2022-09-18T15:35:16Z
1198.8
2022-09-18T15:35:17Z
1198.8
2022-09-18T15:35:18Z
1198.9
2022-09-18T15:35:19Z
1198.9
2022-09-18T15:35:20Z
1199.0
2022-09-18T15:35:21Z
1199.0
2022-09-18T15:35:22Z
1199.0
2022-09-18T15:35:23Z
1199.1
2022-09-18T15:35:24Z
1199.1
2022-09-18T15:35:25Z
1199.1
2022-09-18T15:35:26Z
1199.1
2022-09-18T15:35:27Z
1199.1
2022-09-18T15:35:28Z
1199.2
2022-09-18T15:35:29Z
1199.2
2022-09-18T15:35:30Z
1199.2
2022-09-18T15:35:31Z
1199.2
2022-09-18T15:35:32Z
1199.2
2022-09-18T15:35:33Z
1199.2
2022-09-18T15:35:34Z
1199.3
2022-09-18T15:35:35Z
1199.3
2022-09-18T15:35:36Z
1199.3
2022-09-18T15:35:37Z
1199.3
2022-09-18T15:35:38Z
1199.3
2022-09-18T15:35:39Z
1199.3
2022-09-18T15:35:40Z
1199.4
2022-09-18T15:35:41Z
1199.4
2022-09-18T15:35:42Z
1199.4
2022-09-18T15:35:43Z
1199.4
2022-09-18T15:35:44Z
1199.5
2022-09-18T15:35:45Z
1199.5
2022-09-18T15:35:46Z
1199.5
2022-09-18T15:35:48Z
1199.5
2022-09-18T15:35:49Z
1199.5
2022-09-18T15:35:50Z
1199.5
2022-09-18T15:35:51Z
1199.6
2022-09-18T15:35:52Z
1199.6
2022-09-18T15:35:53Z
1199.6
2022-09-18T15:35:54Z
1199.6
2022-09-18T15:35:55Z
1199.7
2022-09-18T15:35:56Z
1199.7
2022-09-18T15:35:57Z
1199.7
2022-09-18T15:35:58Z
1199.7
2022-09-18T15:35:59Z
1199.7
2022-09-18T15:36:00Z
1199.7
2022-09-18T15:36:01Z
1199.8
2022-09-18T15:36:02Z
1199.8
2022-09-18T15:36:03Z
1199.8
2022-09-18T15:36:04Z
1199.8
2022-09-18T15:36:05Z
1199.8
2022-09-18T15:36:06Z
1199.8
2022-09-18T15:36:07Z
1199.9
2022-09-18T15:36:08Z
1199.9
2022-09-18T15:36:09Z
1199.9
2022-09-18T15:36:10Z
1199.9
2022-09-18T15:36:11Z
1199.9
2022-09-18T15:36:12Z
1200.0
2022-09-18T15:36:13Z
1200.0
2022-09-18T15:36:14Z
1200.0
2022-09-18T15:36:15Z
1200.0
2022-09-18T15:36:16Z
1200.0
2022-09-18T15:36:17Z
1200.1
2022-09-18T15:36:18Z
1200.1
2022-09-18T15:36:19Z
1200.1
2022-09-18T15:36:20Z
1200.1
2022-09-18T15:36:21Z
1200.1
2022-09-18T15:36:22Z
1200.2
2022-09-18T15:36:23Z
1200.2
2022-09-18T15:36:24Z
1200.2
2022-09-18T15:36:25Z
1200.2
2022-09-18T15:36:26Z
1200.3
2022-09-18T15:36:27Z
1200.3
2022-09-18T15:36:28Z
1200.3
2022-09-18T15:36:29Z
1200.4
2022-09-18T15:36:30Z
1200.4
2022-09-18T15:36:31Z
1200.4
2022-09-18T15:36:32Z
1200.5
2022-09-18T15:36:33Z
1200.5
2022-09-18T15:36:34Z
1200.5
2022-09-18T15:36:35Z
1200.5
2022-09-18T15:36:36Z
1200.6
2022-09-18T15:36:37Z
1200.6
2022-09-18T15:36:38Z
1200.7
2022-09-18T15:36:39Z
1200.7
2022-09-18T15:36:40Z
1200.7
2022-09-18T15:36:41Z
1200.8
2022-09-18T15:36:42Z
1200.8
2022-09-18T15:36:43Z
1200.9
2022-09-18T15:36:44Z
1200.9
2022-09-18T15:36:45Z
1200.9
2022-09-18T15:36:46Z
1201.0
2022-09-18T15:36:47Z
1201.0
2022-09-18T15:36:48Z
1201.0
2022-09-18T15:36:49Z
1201.1
2022-09-18T15:36:50Z
1201.1
2022-09-18T15:36:51Z
1201.1
2022-09-18T15:36:52Z
1201.2
2022-09-18T15:36:53Z
1201.2
2022-09-18T15:36:54Z
1201.2
2022-09-18T15:36:55Z
1201.3
2022-09-18T15:36:56Z
1201.3
2022-09-18T15:36:57Z
1201.3
2022-09-18T15:36:58Z
1201.4
2022-09-18T15:36:59Z
1201.4
2022-09-18T15:37:00Z
1201.4
2022-09-18T15:37:01Z
1201.4
2022-09-18T15:37:02Z
1201.5
2022-09-18T15:37:03Z
1201.5
2022-09-18T15:37:04Z
1201.5
2022-09-18T15:37:05Z
1201.5
2022-09-18T15:37:06Z
1201.5
2022-09-18T15:37:07Z
1201.5
2022-09-18T15:37:08Z
1201.5
2022-09-18T15:37:09Z
1201.5
2022-09-18T15:37:10Z
1201.4
2022-09-18T15:37:11Z
1201.4
2022-09-18T15:37:12Z
1201.4
2022-09-18T15:37:13Z
1201.3
2022-09-18T15:37:14Z
1201.2
2022-09-18T15:37:15Z
1201.2
2022-09-18T15:37:16Z
1201.1
2022-09-18T15:37:17Z
1201.0
2022-09-18T15:37:18Z
1200.9
2022-09-18T15:37:19Z
1200.8
2022-09-18T15:37:20Z
1200.7
2022-09-18T15:37:21Z
1200.6
2022-09-18T15:37:22Z
1200.5
2022-09-18T15:37:23Z
1200.4
2022-09-18T15:37:24Z
1200.2
2022-09-18T15:37:25Z
1200.1
2022-09-18T15:37:26Z
1199.9
2022-09-18T15:37:27Z
1199.9
2022-09-18T15:37:28Z
1199.7
2022-09-18T15:37:29Z
1199.5
2022-09-18T15:37:30Z
1199.4
2022-09-18T15:37:31Z
1199.3
2022-09-18T15:37:32Z
1199.1
2022-09-18T15:37:33Z
1199.0
2022-09-18T15:37:34Z
1198.8
2022-09-18T15:37:35Z
1198.6
2022-09-18T15:37:36Z
1198.5
2022-09-18T15:37:37Z
1198.4
2022-09-18T15:37:38Z
1198.1
2022-09-18T15:37:39Z
1198.0
2022-09-18T15:37:40Z
1197.8
2022-09-18T15:37:41Z
1197.6
2022-09-18T15:37:42Z
1197.4
2022-09-18T15:37:43Z
1197.2
2022-09-18T15:37:44Z
1197.0
2022-09-18T15:37:45Z
1196.7
2022-09-18T15:37:46Z
1196.4
2022-09-18T15:37:47Z
1196.3
2022-09-18T15:37:48Z
1196.1
2022-09-18T15:37:49Z
1195.9
2022-09-18T15:37:50Z
1195.7
2022-09-18T15:37:51Z
1195.5
2022-09-18T15:37:52Z
1195.2
2022-09-18T15:37:53Z
1195.0
2022-09-18T15:37:54Z
1194.8
2022-09-18T15:37:55Z
1194.6
2022-09-18T15:37:56Z
1194.5
2022-09-18T15:37:57Z
1194.3
2022-09-18T15:37:58Z
1194.2
2022-09-18T15:37:59Z
1194.0
2022-09-18T15:38:00Z
1193.9
2022-09-18T15:38:01Z
1193.7
2022-09-18T15:38:02Z
1193.6
2022-09-18T15:38:03Z
1193.5
2022-09-18T15:38:04Z
1193.4
2022-09-18T15:38:06Z
1193.4
2022-09-18T15:38:07Z
1193.3
2022-09-18T15:38:08Z
1193.3
2022-09-18T15:38:09Z
1193.3
2022-09-18T15:38:10Z
1193.3
2022-09-18T15:38:11Z
1193.4
2022-09-18T15:38:12Z
1193.4
2022-09-18T15:38:13Z
1193.5
2022-09-18T15:38:14Z
1193.5
2022-09-18T15:38:15Z
1193.7
2022-09-18T15:38:16Z
1193.8
2022-09-18T15:38:17Z
1194.0
2022-09-18T15:38:18Z
1194.1
2022-09-18T15:38:19Z
1194.3
2022-09-18T15:38:20Z
1194.6
2022-09-18T15:38:21Z
1194.6
2022-09-18T15:38:22Z
1194.9
2022-09-18T15:38:23Z
1195.0
2022-09-18T15:38:24Z
1195.2
2022-09-18T15:38:25Z
1195.9
2022-09-18T15:38:26Z
1196.2
2022-09-18T15:38:27Z
1196.3
2022-09-18T15:38:28Z
1196.7
2022-09-18T15:38:29Z
1196.8
2022-09-18T15:38:30Z
1197.1
2022-09-18T15:38:31Z
1197.2
2022-09-18T15:38:32Z
1197.5
2022-09-18T15:38:33Z
1197.7
2022-09-18T15:38:34Z
1198.0
2022-09-18T15:38:35Z
1198.1
2022-09-18T15:38:36Z
1198.4
2022-09-18T15:38:37Z
1198.5
2022-09-18T15:38:38Z
1198.8
2022-09-18T15:38:39Z
1198.9
2022-09-18T15:38:40Z
1199.2
2022-09-18T15:38:41Z
1199.3
2022-09-18T15:38:42Z
1199.6
2022-09-18T15:38:43Z
1199.7
2022-09-18T15:38:44Z
1200.0
2022-09-18T15:38:45Z
1200.1
2022-09-18T15:38:46Z
1200.4
2022-09-18T15:38:47Z
1200.5
2022-09-18T15:38:48Z
1200.6
2022-09-18T15:38:49Z
1200.8
2022-09-18T15:38:50Z
1201.0
2022-09-18T15:38:51Z
1201.1
2022-09-18T15:38:52Z
1201.4
2022-09-18T15:38:53Z
1201.5
2022-09-18T15:38:54Z
1201.6
2022-09-18T15:38:55Z
1201.7
2022-09-18T15:38:56Z
1201.9
2022-09-18T15:38:57Z
1202.0
2022-09-18T15:38:58Z
1202.2
2022-09-18T15:38:59Z
1202.3
2022-09-18T15:39:00Z
1202.5
2022-09-18T15:39:01Z
1202.6
2022-09-18T15:39:02Z
1202.8
2022-09-18T15:39:03Z
1202.9
2022-09-18T15:39:04Z
1203.0
2022-09-18T15:39:05Z
1203.1
2022-09-18T15:39:06Z
1203.3
2022-09-18T15:39:07Z
1203.4
2022-09-18T15:39:08Z
1203.5
2022-09-18T15:39:09Z
1203.6
2022-09-18T15:39:10Z
1203.8
2022-09-18T15:39:11Z
1203.8
2022-09-18T15:39:12Z
1203.9
2022-09-18T15:39:13Z
1204.0
2022-09-18T15:39:14Z
1204.1
2022-09-18T15:39:15Z
1204.2
2022-09-18T15:39:16Z
1204.3
2022-09-18T15:39:17Z
1204.3
2022-09-18T15:39:18Z
1204.5
2022-09-18T15:39:19Z
1204.5
2022-09-18T15:39:20Z
1204.6
2022-09-18T15:39:21Z
1204.7
2022-09-18T15:39:22Z
1204.8
2022-09-18T15:39:23Z
1204.8
2022-09-18T15:39:24Z
1205.0
2022-09-18T15:39:25Z
1205.0
2022-09-18T15:39:26Z
1205.1
2022-09-18T15:39:27Z
1205.2
2022-09-18T15:39:28Z
1205.3
2022-09-18T15:39:29Z
1205.3
2022-09-18T15:39:30Z
1205.4
2022-09-18T15:39:31Z
1205.5
2022-09-18T15:39:32Z
1205.6
2022-09-18T15:39:33Z
1205.7
2022-09-18T15:39:34Z
1205.8
2022-09-18T15:39:35Z
1205.8
2022-09-18T15:39:36Z
1205.9
2022-09-18T15:39:37Z
1205.9
2022-09-18T15:39:38Z
1206.0
2022-09-18T15:39:39Z
1206.1
2022-09-18T15:39:40Z
1206.2
2022-09-18T15:39:41Z
1206.2
2022-09-18T15:39:42Z
1206.4
2022-09-18T15:39:43Z
1206.4
2022-09-18T15:39:44Z
1206.6
2022-09-18T15:39:45Z
1206.7
2022-09-18T15:39:46Z
1206.9
2022-09-18T15:39:47Z
1207.0
2022-09-18T15:39:48Z
1207.3
2022-09-18T15:39:49Z
1207.3
2022-09-18T15:39:50Z
1207.6
2022-09-18T15:39:51Z
1207.7
2022-09-18T15:39:52Z
1207.9
2022-09-18T15:39:53Z
1208.0
2022-09-18T15:39:54Z
1208.2
2022-09-18T15:39:55Z
1208.3
2022-09-18T15:39:56Z
1208.5
2022-09-18T15:39:57Z
1208.5
2022-09-18T15:39:58Z
1208.8
2022-09-18T15:39:59Z
1208.9
2022-09-18T15:40:00Z
1209.1
2022-09-18T15:40:01Z
1209.1
2022-09-18T15:40:02Z
1209.4
2022-09-18T15:40:03Z
1209.4
2022-09-18T15:40:04Z
1209.7
2022-09-18T15:40:05Z
1209.8
2022-09-18T15:40:06Z
1210.0
2022-09-18T15:40:07Z
1210.1
2022-09-18T15:40:08Z
1210.2
2022-09-18T15:40:09Z
1210.3
2022-09-18T15:40:10Z
1210.5
2022-09-18T15:40:11Z
1210.5
2022-09-18T15:40:12Z
1210.7
2022-09-18T15:40:13Z
1210.7
2022-09-18T15:40:14Z
1210.9
2022-09-18T15:40:15Z
1210.9
2022-09-18T15:40:16Z
1211.1
2022-09-18T15:40:17Z
1211.1
2022-09-18T15:40:18Z
1211.2
2022-09-18T15:40:19Z
1211.3
2022-09-18T15:40:20Z
1211.4
2022-09-18T15:40:21Z
1211.4
2022-09-18T15:40:22Z
1211.5
2022-09-18T15:40:23Z
1211.5
2022-09-18T15:40:24Z
1211.7
2022-09-18T15:40:25Z
1211.7
2022-09-18T15:40:26Z
1211.8
2022-09-18T15:40:27Z
1211.8
2022-09-18T15:40:28Z
1211.9
2022-09-18T15:40:29Z
1211.9
2022-09-18T15:40:30Z
1212.0
2022-09-18T15:40:31Z
1212.1
2022-09-18T15:40:32Z
1212.1
2022-09-18T15:40:33Z
1212.1
2022-09-18T15:40:34Z
1212.0
2022-09-18T15:40:35Z
1211.9
2022-09-18T15:40:36Z
1211.9
2022-09-18T15:40:37Z
1211.7
2022-09-18T15:40:38Z
1211.6
2022-09-18T15:40:39Z
1211.4
2022-09-18T15:40:40Z
1211.3
2022-09-18T15:40:41Z
1211.1
2022-09-18T15:40:42Z
1210.9
2022-09-18T15:40:43Z
1210.8
2022-09-18T15:40:44Z
1210.6
2022-09-18T15:40:45Z
1210.6
2022-09-18T15:40:46Z
1210.4
2022-09-18T15:40:47Z
1210.4
2022-09-18T15:40:48Z
1210.3
2022-09-18T15:40:49Z
1210.2
2022-09-18T15:40:50Z
1210.2
2022-09-18T15:40:51Z
1210.2
2022-09-18T15:40:52Z
1210.1
2022-09-18T15:40:53Z
1210.1
2022-09-18T15:40:54Z
1210.1
2022-09-18T15:40:55Z
1210.1
2022-09-18T15:40:56Z
1210.1
2022-09-18T15:40:57Z
1210.1
2022-09-18T15:40:58Z
1210.1
2022-09-18T15:40:59Z
1210.0
2022-09-18T15:41:00Z
1210.0
2022-09-18T15:41:01Z
1209.9
2022-09-18T15:41:02Z
1209.9
2022-09-18T15:41:03Z
1209.7
2022-09-18T15:41:04Z
1209.7
2022-09-18T15:41:05Z
1209.5
2022-09-18T15:41:06Z
1209.4
2022-09-18T15:41:07Z
1209.3
2022-09-18T15:41:08Z
1209.1
2022-09-18T15:41:09Z
1208.9
2022-09-18T15:41:10Z
1208.9
2022-09-18T15:41:11Z
1208.7
2022-09-18T15:41:12Z
1208.6
2022-09-18T15:41:13Z
1208.5
2022-09-18T15:41:14Z
1208.3
2022-09-18T15:41:15Z
1208.2
2022-09-18T15:41:16Z
1208.0
2022-09-18T15:41:17Z
1207.9
2022-09-18T15:41:18Z
1207.7
2022-09-18T15:41:19Z
1207.5
2022-09-18T15:41:20Z
1207.3
2022-09-18T15:41:21Z
1207.2
2022-09-18T15:41:22Z
1207.0
2022-09-18T15:41:23Z
1206.8
2022-09-18T15:41:24Z
1206.6
2022-09-18T15:41:25Z
1206.5
2022-09-18T15:41:26Z
1206.2
2022-09-18T15:41:27Z
1206.0
2022-09-18T15:41:28Z
1205.8
2022-09-18T15:41:29Z
1205.4
2022-09-18T15:41:30Z
1205.2
2022-09-18T15:41:31Z
1205.2
2022-09-18T15:41:32Z
1205.0
2022-09-18T15:41:33Z
1204.4
2022-09-18T15:41:34Z
1204.4
2022-09-18T15:41:35Z
1204.0
2022-09-18T15:41:36Z
1204.0
2022-09-18T15:41:37Z
1203.0
2022-09-18T15:41:38Z
1203.0
2022-09-18T15:41:39Z
1202.3
2022-09-18T15:41:40Z
1201.6
2022-09-18T15:41:41Z
1200.7
2022-09-18T15:41:42Z
1200.7
2022-09-18T15:41:43Z
1199.9
2022-09-18T15:41:44Z
1199.1
2022-09-18T15:41:45Z
1198.0
2022-09-18T15:41:46Z
1197.0
2022-09-18T15:41:47Z
1197.0
2022-09-18T15:41:48Z
1196.4
2022-09-18T15:41:49Z
1196.4
2022-09-18T15:41:50Z
1195.9
2022-09-18T15:41:51Z
1195.9
2022-09-18T15:41:52Z
1195.0
2022-09-18T15:41:53Z
1195.0
2022-09-18T15:41:54Z
1194.6
2022-09-18T15:41:55Z
1194.6
2022-09-18T15:41:56Z
1194.6
2022-09-18T15:41:57Z
1194.0
2022-09-18T15:41:58Z
1194.0
2022-09-18T15:41:59Z
1194.0
2022-09-18T15:42:00Z
1192.9
2022-09-18T15:42:01Z
1192.9
2022-09-18T15:42:02Z
1193.0
2022-09-18T15:42:03Z
1193.0
2022-09-18T15:42:04Z
1193.0
2022-09-18T15:42:05Z
1191.9
2022-09-18T15:42:06Z
1192.0
2022-09-18T15:42:07Z
1192.0
2022-09-18T15:42:08Z
1192.0
2022-09-18T15:42:09Z
1190.8
2022-09-18T15:42:10Z
1190.8
2022-09-18T15:42:11Z
1190.8
2022-09-18T15:42:12Z
1190.8
2022-09-18T15:42:13Z
1190.4
2022-09-18T15:42:14Z
1190.4
2022-09-18T15:42:15Z
1190.4
2022-09-18T15:42:16Z
1190.4
2022-09-18T15:42:17Z
1189.3
2022-09-18T15:42:18Z
1189.3
2022-09-18T15:42:19Z
1189.3
2022-09-18T15:42:20Z
1189.3
2022-09-18T15:42:21Z
1189.3
2022-09-18T15:42:22Z
1189.3
2022-09-18T15:42:23Z
1188.3
2022-09-18T15:42:24Z
1187.8
2022-09-18T15:42:25Z
1187.8
2022-09-18T15:42:26Z
1187.8
2022-09-18T15:42:27Z
1187.8
2022-09-18T15:42:28Z
1187.8
2022-09-18T15:42:29Z
1187.8
2022-09-18T15:42:30Z
1186.9
2022-09-18T15:42:31Z
1186.3
2022-09-18T15:42:32Z
1185.3
2022-09-18T15:42:33Z
1185.3
2022-09-18T15:42:34Z
1185.3
2022-09-18T15:42:35Z
1185.3
2022-09-18T15:42:36Z
1184.2
2022-09-18T15:42:37Z
1184.2
2022-09-18T15:42:38Z
1184.3
2022-09-18T15:42:39Z
1182.2
2022-09-18T15:42:40Z
1182.2
2022-09-18T15:42:41Z
1180.8
2022-09-18T15:42:42Z
1180.8
2022-09-18T15:42:43Z
1179.5
2022-09-18T15:42:44Z
1179.5
2022-09-18T15:42:45Z
1177.5
2022-09-18T15:42:46Z
1177.5
2022-09-18T15:42:47Z
1176.5
2022-09-18T15:42:48Z
1175.6
2022-09-18T15:42:49Z
1175.6
2022-09-18T15:42:50Z
1174.7
2022-09-18T15:42:51Z
1174.0
2022-09-18T15:42:52Z
1172.9
2022-09-18T15:42:53Z
1171.6
2022-09-18T15:42:54Z
1171.6
2022-09-18T15:42:55Z
1170.1
2022-09-18T15:42:56Z
1168.7
2022-09-18T15:42:57Z
1168.7
2022-09-18T15:42:58Z
1167.3
2022-09-18T15:42:59Z
1167.1
2022-09-18T15:43:00Z
1166.1
2022-09-18T15:43:01Z
1165.1
2022-09-18T15:43:02Z
1164.2
2022-09-18T15:43:03Z
1164.2
2022-09-18T15:43:04Z
1163.2
2022-09-18T15:43:05Z
1163.2
2022-09-18T15:43:06Z
1161.6
2022-09-18T15:43:07Z
1161.6
2022-09-18T15:43:08Z
1159.9
2022-09-18T15:43:09Z
1160.0
2022-09-18T15:43:10Z
1160.0
2022-09-18T15:43:11Z
1158.1
2022-09-18T15:43:12Z
1158.1
2022-09-18T15:43:13Z
1156.3
2022-09-18T15:43:14Z
1156.3
2022-09-18T15:43:15Z
1156.3
2022-09-18T15:43:16Z
1156.3
2022-09-18T15:43:17Z
1154.4
2022-09-18T15:43:18Z
1154.4
2022-09-18T15:43:19Z
1154.4
2022-09-18T15:43:20Z
1154.4
2022-09-18T15:43:21Z
1154.4
2022-09-18T15:43:22Z
1152.5
2022-09-18T15:43:23Z
1152.5
2022-09-18T15:43:24Z
1152.5
2022-09-18T15:43:25Z
1152.5
2022-09-18T15:43:26Z
1152.5
2022-09-18T15:43:27Z
1152.5
2022-09-18T15:43:28Z
1152.5
2022-09-18T15:43:29Z
1152.5
2022-09-18T15:43:30Z
1152.3
2022-09-18T15:43:31Z
1150.6
2022-09-18T15:43:32Z
1150.6
2022-09-18T15:43:33Z
1150.6
2022-09-18T15:43:34Z
1150.6
2022-09-18T15:43:35Z
1150.6
2022-09-18T15:43:36Z
1150.6
2022-09-18T15:43:37Z
1148.8
2022-09-18T15:43:38Z
1148.8
2022-09-18T15:43:39Z
1148.8
2022-09-18T15:43:40Z
1148.9
2022-09-18T15:43:41Z
1148.9
2022-09-18T15:43:42Z
1147.0
2022-09-18T15:43:43Z
1147.0
2022-09-18T15:43:44Z
1147.0
2022-09-18T15:43:45Z
1147.0
2022-09-18T15:43:46Z
1147.1
2022-09-18T15:43:47Z
1145.2
2022-09-18T15:43:48Z
1145.2
2022-09-18T15:43:49Z
1145.2
2022-09-18T15:43:50Z
1145.2
2022-09-18T15:43:51Z
1145.2
2022-09-18T15:43:52Z
1145.2
2022-09-18T15:43:53Z
1143.2
2022-09-18T15:43:54Z
1143.2
2022-09-18T15:43:55Z
1143.2
2022-09-18T15:43:56Z
1143.2
2022-09-18T15:43:57Z
1143.2
2022-09-18T15:43:58Z
1143.3
2022-09-18T15:43:59Z
1143.3
2022-09-18T15:44:00Z
1141.2
2022-09-18T15:44:01Z
1141.2
2022-09-18T15:44:02Z
1141.3
2022-09-18T15:44:03Z
1141.4
2022-09-18T15:44:04Z
1139.4
2022-09-18T15:44:05Z
1139.4
2022-09-18T15:44:06Z
1139.5
2022-09-18T15:44:07Z
1137.5
2022-09-18T15:44:08Z
1137.5
2022-09-18T15:44:09Z
1135.5
2022-09-18T15:44:10Z
1135.6
2022-09-18T15:44:11Z
1135.6
2022-09-18T15:44:12Z
1133.6
2022-09-18T15:44:13Z
1133.7
2022-09-18T15:44:14Z
1133.7
2022-09-18T15:44:15Z
1131.7
2022-09-18T15:44:16Z
1131.7
2022-09-18T15:44:17Z
1131.7
2022-09-18T15:44:18Z
1129.8
2022-09-18T15:44:19Z
1129.8
2022-09-18T15:44:20Z
1129.2
2022-09-18T15:44:21Z
1129.2
2022-09-18T15:44:22Z
1127.3
2022-09-18T15:44:23Z
1127.3
2022-09-18T15:44:24Z
1126.5
2022-09-18T15:44:25Z
1124.6
2022-09-18T15:44:26Z
1124.6
2022-09-18T15:44:27Z
1124.6
2022-09-18T15:44:28Z
1124.6
2022-09-18T15:44:29Z
1122.8
2022-09-18T15:44:30Z
1122.2
2022-09-18T15:44:31Z
1122.2
2022-09-18T15:44:32Z
1120.5
2022-09-18T15:44:33Z
1120.5
2022-09-18T15:44:34Z
1120.5
2022-09-18T15:44:35Z
1120.6
2022-09-18T15:44:36Z
1120.6
2022-09-18T15:44:37Z
1121.1
2022-09-18T15:44:38Z
1121.1
2022-09-18T15:44:39Z
1121.1
2022-09-18T15:44:40Z
1121.1
2022-09-18T15:44:41Z
1121.1
2022-09-18T15:44:42Z
1121.1
2022-09-18T15:44:43Z
1120.6
2022-09-18T15:44:44Z
1120.6
2022-09-18T15:44:45Z
1120.6
2022-09-18T15:44:46Z
1120.6
2022-09-18T15:44:47Z
1120.1
2022-09-18T15:44:48Z
1120.1
2022-09-18T15:44:49Z
1120.1
2022-09-18T15:44:50Z
1120.1
2022-09-18T15:44:51Z
1120.1
2022-09-18T15:44:52Z
1118.5
2022-09-18T15:44:53Z
1118.5
2022-09-18T15:44:54Z
1118.5
2022-09-18T15:44:55Z
1117.9
2022-09-18T15:44:56Z
1118.5
2022-09-18T15:44:57Z
1117.9
2022-09-18T15:44:58Z
1117.9
2022-09-18T15:44:59Z
1117.9
2022-09-18T15:45:00Z
1117.9
2022-09-18T15:45:01Z
1117.9
2022-09-18T15:45:02Z
1117.9
2022-09-18T15:45:03Z
1117.9
2022-09-18T15:45:04Z
1116.4
2022-09-18T15:45:05Z
1116.4
2022-09-18T15:45:06Z
1115.8
2022-09-18T15:45:07Z
1115.8
2022-09-18T15:45:08Z
1115.8
2022-09-18T15:45:09Z
1115.8
2022-09-18T15:45:10Z
1115.8
2022-09-18T15:45:11Z
1114.3
2022-09-18T15:45:12Z
1114.3
2022-09-18T15:45:13Z
1114.3
2022-09-18T15:45:14Z
1114.3
2022-09-18T15:45:15Z
1114.3
2022-09-18T15:45:16Z
1114.3
2022-09-18T15:45:17Z
1114.3
2022-09-18T15:45:18Z
1114.3
2022-09-18T15:45:19Z
1114.3
2022-09-18T15:45:20Z
1114.3
2022-09-18T15:45:21Z
1112.3
2022-09-18T15:45:22Z
1112.3
2022-09-18T15:45:23Z
1112.3
2022-09-18T15:45:24Z
1112.8
2022-09-18T15:45:25Z
1112.9
2022-09-18T15:45:26Z
1112.9
2022-09-18T15:45:27Z
1112.9
2022-09-18T15:45:28Z
1112.9
2022-09-18T15:45:29Z
1113.4
2022-09-18T15:45:30Z
1111.9
2022-09-18T15:45:31Z
1111.9
2022-09-18T15:45:32Z
1112.4
2022-09-18T15:45:33Z
1112.4
2022-09-18T15:45:34Z
1112.5
2022-09-18T15:45:35Z
1113.0
2022-09-18T15:45:36Z
1113.0
2022-09-18T15:45:37Z
1113.0
2022-09-18T15:45:38Z
1113.5
2022-09-18T15:45:39Z
1113.5
2022-09-18T15:45:40Z
1113.5
2022-09-18T15:45:41Z
1113.5
2022-09-18T15:45:42Z
1113.9
2022-09-18T15:45:43Z
1113.9
2022-09-18T15:45:44Z
1113.9
2022-09-18T15:45:45Z
1112.7
2022-09-18T15:45:46Z
1112.7
2022-09-18T15:45:47Z
1112.7
2022-09-18T15:45:48Z
1112.7
2022-09-18T15:45:49Z
1112.7
2022-09-18T15:45:50Z
1112.7
2022-09-18T15:45:51Z
1112.7
2022-09-18T15:45:52Z
1111.2
2022-09-18T15:45:53Z
1111.2
2022-09-18T15:45:54Z
1111.2
2022-09-18T15:45:55Z
1111.0
2022-09-18T15:45:56Z
1111.2
2022-09-18T15:45:57Z
1109.7
2022-09-18T15:45:58Z
1109.7
2022-09-18T15:45:59Z
1109.7
2022-09-18T15:46:00Z
1109.7
2022-09-18T15:46:01Z
1108.2
2022-09-18T15:46:02Z
1108.2
2022-09-18T15:46:03Z
1108.2
2022-09-18T15:46:04Z
1106.7
2022-09-18T15:46:05Z
1106.9
2022-09-18T15:46:06Z
1106.9
2022-09-18T15:46:07Z
1106.9
2022-09-18T15:46:08Z
1105.6
2022-09-18T15:46:09Z
1105.9
2022-09-18T15:46:10Z
1105.9
2022-09-18T15:46:11Z
1105.9
2022-09-18T15:46:12Z
1105.9
2022-09-18T15:46:13Z
1104.8
2022-09-18T15:46:14Z
1104.8
2022-09-18T15:46:15Z
1104.8
2022-09-18T15:46:16Z
1104.8
2022-09-18T15:46:17Z
1103.2
2022-09-18T15:46:18Z
1103.8
2022-09-18T15:46:19Z
1103.8
2022-09-18T15:46:20Z
1103.8
2022-09-18T15:46:21Z
1103.8
2022-09-18T15:46:22Z
1102.9
2022-09-18T15:46:23Z
1102.9
2022-09-18T15:46:24Z
1102.9
2022-09-18T15:46:25Z
1102.9
2022-09-18T15:46:26Z
1102.1
2022-09-18T15:46:27Z
1101.4
2022-09-18T15:46:28Z
1101.4
2022-09-18T15:46:29Z
1101.4
2022-09-18T15:46:30Z
1101.4
2022-09-18T15:46:31Z
1101.4
2022-09-18T15:46:32Z
1100.6
2022-09-18T15:46:33Z
1101.4
2022-09-18T15:46:34Z
1100.6
2022-09-18T15:46:35Z
1100.6
2022-09-18T15:46:36Z
1100.6
2022-09-18T15:46:37Z
1100.6
2022-09-18T15:46:38Z
1100.6
2022-09-18T15:46:39Z
1099.9
2022-09-18T15:46:40Z
1099.9
2022-09-18T15:46:41Z
1099.9
2022-09-18T15:46:42Z
1100.6
2022-09-18T15:46:43Z
1100.6
2022-09-18T15:46:44Z
1100.6
2022-09-18T15:46:45Z
1100.6
2022-09-18T15:46:46Z
1101.3
2022-09-18T15:46:47Z
1101.3
2022-09-18T15:46:48Z
1101.3
2022-09-18T15:46:49Z
1102.1
2022-09-18T15:46:50Z
1102.1
2022-09-18T15:46:51Z
1102.1
2022-09-18T15:46:52Z
1102.1
2022-09-18T15:46:53Z
1102.1
2022-09-18T15:46:54Z
1102.1
2022-09-18T15:46:55Z
1102.4
2022-09-18T15:46:56Z
1102.9
2022-09-18T15:46:57Z
1103.5
2022-09-18T15:46:58Z
1103.5
2022-09-18T15:46:59Z
1103.1
2022-09-18T15:47:00Z
1103.8
2022-09-18T15:47:01Z
1103.8
2022-09-18T15:47:02Z
1103.8
2022-09-18T15:47:03Z
1103.8
2022-09-18T15:47:04Z
1103.8
2022-09-18T15:47:05Z
1103.5
2022-09-18T15:47:06Z
1103.5
2022-09-18T15:47:07Z
1103.5
2022-09-18T15:47:08Z
1103.5
2022-09-18T15:47:09Z
1102.6
2022-09-18T15:47:10Z
1102.6
2022-09-18T15:47:11Z
1102.6
2022-09-18T15:47:12Z
1102.6
2022-09-18T15:47:13Z
1102.6
2022-09-18T15:47:14Z
1102.6
2022-09-18T15:47:15Z
1102.5
2022-09-18T15:47:16Z
1102.5
2022-09-18T15:47:17Z
1102.6
2022-09-18T15:47:18Z
1102.6
2022-09-18T15:47:19Z
1102.6
2022-09-18T15:47:20Z
1102.8
2022-09-18T15:47:21Z
1102.8
2022-09-18T15:47:22Z
1103.2
2022-09-18T15:47:23Z
1103.2
2022-09-18T15:47:24Z
1103.2
2022-09-18T15:47:25Z
1103.6
2022-09-18T15:47:26Z
1103.6
2022-09-18T15:47:27Z
1103.8
2022-09-18T15:47:28Z
1103.8
2022-09-18T15:47:29Z
1103.9
2022-09-18T15:47:30Z
1104.0
2022-09-18T15:47:31Z
1104.0
2022-09-18T15:47:32Z
1104.3
2022-09-18T15:47:33Z
1104.3
2022-09-18T15:47:34Z
1104.6
2022-09-18T15:47:35Z
1104.6
2022-09-18T15:47:36Z
1104.6
2022-09-18T15:47:37Z
1104.6
2022-09-18T15:47:38Z
1104.0
2022-09-18T15:47:39Z
1104.0
2022-09-18T15:47:40Z
1104.0
2022-09-18T15:47:41Z
1104.0
2022-09-18T15:47:42Z
1104.6
2022-09-18T15:47:43Z
1104.6
2022-09-18T15:47:44Z
1104.6
2022-09-18T15:47:45Z
1105.1
2022-09-18T15:47:46Z
1105.1
2022-09-18T15:47:47Z
1105.1
2022-09-18T15:47:48Z
1105.6
2022-09-18T15:47:49Z
1105.6
2022-09-18T15:47:50Z
1106.7
2022-09-18T15:47:51Z
1106.9
2022-09-18T15:47:52Z
1106.9
2022-09-18T15:47:53Z
1107.8
2022-09-18T15:47:54Z
1107.8
2022-09-18T15:47:55Z
1107.8
2022-09-18T15:47:56Z
1107.5
2022-09-18T15:47:57Z
1107.5
2022-09-18T15:47:58Z
1108.3
2022-09-18T15:47:59Z
1107.8
2022-09-18T15:48:00Z
1107.8
2022-09-18T15:48:01Z
1108.5
2022-09-18T15:48:02Z
1108.5
2022-09-18T15:48:03Z
1107.6
2022-09-18T15:48:04Z
1107.6
2022-09-18T15:48:05Z
1108.2
2022-09-18T15:48:06Z
1106.9
2022-09-18T15:48:07Z
1106.9
2022-09-18T15:48:08Z
1107.0
2022-09-18T15:48:09Z
1105.6
2022-09-18T15:48:10Z
1105.6
2022-09-18T15:48:11Z
1106.0
2022-09-18T15:48:12Z
1106.0
2022-09-18T15:48:13Z
1104.6
2022-09-18T15:48:14Z
1104.6
2022-09-18T15:48:15Z
1103.5
2022-09-18T15:48:16Z
1102.6
2022-09-18T15:48:17Z
1102.7
2022-09-18T15:48:18Z
1103.2
2022-09-18T15:48:19Z
1103.2
2022-09-18T15:48:20Z
1102.0
2022-09-18T15:48:21Z
1102.0
2022-09-18T15:48:22Z
1102.0
2022-09-18T15:48:23Z
1102.0
2022-09-18T15:48:24Z
1102.0
2022-09-18T15:48:25Z
1102.6
2022-09-18T15:48:26Z
1102.6
2022-09-18T15:48:27Z
1102.6
2022-09-18T15:48:28Z
1102.6
2022-09-18T15:48:29Z
1103.1
2022-09-18T15:48:30Z
1103.1
2022-09-18T15:48:31Z
1102.5
2022-09-18T15:48:32Z
1102.9
2022-09-18T15:48:33Z
1102.9
2022-09-18T15:48:34Z
1102.9
2022-09-18T15:48:35Z
1102.4
2022-09-18T15:48:36Z
1102.4
2022-09-18T15:48:37Z
1102.4
2022-09-18T15:48:38Z
1101.9
2022-09-18T15:48:39Z
1101.9
2022-09-18T15:48:40Z
1101.9
2022-09-18T15:48:41Z
1101.6
2022-09-18T15:48:42Z
1101.6
2022-09-18T15:48:43Z
1101.6
2022-09-18T15:48:44Z
1101.6
2022-09-18T15:48:45Z
1101.0
2022-09-18T15:48:46Z
1100.7
2022-09-18T15:48:47Z
1100.7
2022-09-18T15:48:48Z
1100.7
2022-09-18T15:48:49Z
1100.8
2022-09-18T15:48:50Z
1100.8
2022-09-18T15:48:51Z
1100.9
2022-09-18T15:48:52Z
1101.0
2022-09-18T15:48:53Z
1101.0
2022-09-18T15:48:54Z
1101.0
2022-09-18T15:48:55Z
1101.1
2022-09-18T15:48:56Z
1101.1
2022-09-18T15:48:57Z
1101.1
2022-09-18T15:48:58Z
1101.1
2022-09-18T15:48:59Z
1101.2
2022-09-18T15:49:00Z
1101.2
2022-09-18T15:49:01Z
1101.2
2022-09-18T15:49:02Z
1101.2
2022-09-18T15:49:03Z
1101.3
2022-09-18T15:49:04Z
1101.3
2022-09-18T15:49:05Z
1101.3
2022-09-18T15:49:06Z
1101.4
2022-09-18T15:49:07Z
1101.4
2022-09-18T15:49:08Z
1101.5
2022-09-18T15:49:09Z
1101.5
2022-09-18T15:49:10Z
1101.6
2022-09-18T15:49:11Z
1101.7
2022-09-18T15:49:12Z
1101.8
2022-09-18T15:49:13Z
1101.9
2022-09-18T15:49:14Z
1102.0
2022-09-18T15:49:15Z
1102.0
2022-09-18T15:49:16Z
1102.1
2022-09-18T15:49:17Z
1102.1
2022-09-18T15:49:18Z
1102.1
2022-09-18T15:49:19Z
1102.3
2022-09-18T15:49:20Z
1102.3
2022-09-18T15:49:21Z
1102.5
2022-09-18T15:49:22Z
1102.5
2022-09-18T15:49:23Z
1102.7
2022-09-18T15:49:24Z
1102.8
2022-09-18T15:49:25Z
1103.0
2022-09-18T15:49:26Z
1103.1
2022-09-18T15:49:27Z
1103.3
2022-09-18T15:49:28Z
1103.4
2022-09-18T15:49:29Z
1103.7
2022-09-18T15:49:30Z
1103.7
2022-09-18T15:49:31Z
1104.0
2022-09-18T15:49:32Z
1104.0
2022-09-18T15:49:33Z
1104.3
2022-09-18T15:49:34Z
1104.4
2022-09-18T15:49:35Z
1104.6
2022-09-18T15:49:36Z
1104.7
2022-09-18T15:49:37Z
1105.0
2022-09-18T15:49:38Z
1105.0
2022-09-18T15:49:39Z
1105.2
2022-09-18T15:49:40Z
1105.3
2022-09-18T15:49:41Z
1105.4
2022-09-18T15:49:42Z
1105.6
2022-09-18T15:49:43Z
1105.7
2022-09-18T15:49:44Z
1105.8
2022-09-18T15:49:45Z
1106.0
2022-09-18T15:49:46Z
1106.1
2022-09-18T15:49:47Z
1106.2
2022-09-18T15:49:48Z
1106.3
2022-09-18T15:49:49Z
1106.4
2022-09-18T15:49:50Z
1106.5
2022-09-18T15:49:51Z
1106.6
2022-09-18T15:49:52Z
1106.7
2022-09-18T15:49:53Z
1106.8
2022-09-18T15:49:54Z
1106.9
2022-09-18T15:49:55Z
1107.0
2022-09-18T15:49:56Z
1107.1
2022-09-18T15:49:57Z
1107.2
2022-09-18T15:49:58Z
1107.3
2022-09-18T15:49:59Z
1107.4
2022-09-18T15:50:00Z
1107.4
2022-09-18T15:50:01Z
1107.6
2022-09-18T15:50:02Z
1107.6
2022-09-18T15:50:03Z
1107.7
2022-09-18T15:50:04Z
1107.8
2022-09-18T15:50:05Z
1107.9
2022-09-18T15:50:06Z
1107.9
2022-09-18T15:50:07Z
1108.0
2022-09-18T15:50:08Z
1108.0
2022-09-18T15:50:09Z
1108.1
2022-09-18T15:50:10Z
1108.1
2022-09-18T15:50:11Z
1108.0
2022-09-18T15:50:12Z
1108.0
2022-09-18T15:50:13Z
1107.8
2022-09-18T15:50:14Z
1107.7
2022-09-18T15:50:15Z
1107.5
2022-09-18T15:50:16Z
1107.5
2022-09-18T15:50:17Z
1107.3
2022-09-18T15:50:18Z
1107.2
2022-09-18T15:50:19Z
1107.0
2022-09-18T15:50:20Z
1106.8
2022-09-18T15:50:21Z
1106.7
2022-09-18T15:50:22Z
1106.5
2022-09-18T15:50:23Z
1106.4
2022-09-18T15:50:24Z
1106.2
2022-09-18T15:50:25Z
1106.0
2022-09-18T15:50:26Z
1106.0
2022-09-18T15:50:27Z
1105.8
2022-09-18T15:50:28Z
1105.6
2022-09-18T15:50:29Z
1105.6
2022-09-18T15:50:30Z
1105.5
2022-09-18T15:50:31Z
1105.4
2022-09-18T15:50:32Z
1105.3
2022-09-18T15:50:33Z
1105.2
2022-09-18T15:50:34Z
1105.2
2022-09-18T15:50:35Z
1105.2
2022-09-18T15:50:36Z
1105.2
2022-09-18T15:50:37Z
1105.2
2022-09-18T15:50:38Z
1105.3
2022-09-18T15:50:39Z
1105.3
2022-09-18T15:50:40Z
1105.5
2022-09-18T15:50:41Z
1105.5
2022-09-18T15:50:42Z
1105.7
2022-09-18T15:50:43Z
1105.8
2022-09-18T15:50:44Z
1106.0
2022-09-18T15:50:45Z
1106.2
2022-09-18T15:50:46Z
1106.4
2022-09-18T15:50:47Z
1106.7
2022-09-18T15:50:48Z
1106.8
2022-09-18T15:50:49Z
1107.2
2022-09-18T15:50:50Z
1107.3
2022-09-18T15:50:51Z
1107.9
2022-09-18T15:50:52Z
1108.0
2022-09-18T15:50:53Z
1108.5
2022-09-18T15:50:54Z
1108.7
2022-09-18T15:50:55Z
1109.1
2022-09-18T15:50:56Z
1109.3
2022-09-18T15:50:57Z
1109.7
2022-09-18T15:50:58Z
1109.9
2022-09-18T15:50:59Z
1110.4
2022-09-18T15:51:00Z
1110.5
2022-09-18T15:51:01Z
1110.9
2022-09-18T15:51:02Z
1111.1
2022-09-18T15:51:03Z
1111.5
2022-09-18T15:51:04Z
1111.6
2022-09-18T15:51:05Z
1112.0
2022-09-18T15:51:06Z
1112.1
2022-09-18T15:51:07Z
1112.5
2022-09-18T15:51:08Z
1112.6
2022-09-18T15:51:09Z
1112.9
2022-09-18T15:51:10Z
1113.0
2022-09-18T15:51:11Z
1113.2
2022-09-18T15:51:12Z
1113.3
2022-09-18T15:51:13Z
1113.5
2022-09-18T15:51:14Z
1113.6
2022-09-18T15:51:15Z
1113.8
2022-09-18T15:51:16Z
1113.9
2022-09-18T15:51:17Z
1114.1
2022-09-18T15:51:18Z
1114.2
2022-09-18T15:51:19Z
1114.4
2022-09-18T15:51:20Z
1114.5
2022-09-18T15:51:21Z
1114.7
2022-09-18T15:51:22Z
1114.8
2022-09-18T15:51:23Z
1115.0
2022-09-18T15:51:24Z
1115.2
2022-09-18T15:51:25Z
1115.3
2022-09-18T15:51:26Z
1115.5
2022-09-18T15:51:27Z
1115.7
2022-09-18T15:51:28Z
1115.8
2022-09-18T15:51:29Z
1116.0
2022-09-18T15:51:30Z
1116.0
2022-09-18T15:51:31Z
1116.2
2022-09-18T15:51:32Z
1116.3
2022-09-18T15:51:33Z
1116.4
2022-09-18T15:51:34Z
1116.5
2022-09-18T15:51:35Z
1116.6
2022-09-18T15:51:36Z
1116.7
2022-09-18T15:51:37Z
1116.8
2022-09-18T15:51:38Z
1117.0
2022-09-18T15:51:39Z
1117.0
2022-09-18T15:51:40Z
1117.2
2022-09-18T15:51:41Z
1117.2
2022-09-18T15:51:42Z
1117.4
2022-09-18T15:51:43Z
1117.4
2022-09-18T15:51:44Z
1117.5
2022-09-18T15:51:45Z
1117.7
2022-09-18T15:51:46Z
1117.7
2022-09-18T15:51:47Z
1117.9
2022-09-18T15:51:48Z
1118.0
2022-09-18T15:51:49Z
1118.1
2022-09-18T15:51:50Z
1118.3
2022-09-18T15:51:51Z
1118.3
2022-09-18T15:51:52Z
1118.5
2022-09-18T15:51:53Z
1118.6
2022-09-18T15:51:54Z
1118.8
2022-09-18T15:51:55Z
1118.8
2022-09-18T15:51:56Z
1119.0
2022-09-18T15:51:57Z
1119.1
2022-09-18T15:51:58Z
1119.3
2022-09-18T15:51:59Z
1119.4
2022-09-18T15:52:00Z
1119.6
2022-09-18T15:52:01Z
1119.6
2022-09-18T15:52:02Z
1119.8
2022-09-18T15:52:03Z
1119.9
2022-09-18T15:52:04Z
1120.0
2022-09-18T15:52:05Z
1120.3
2022-09-18T15:52:06Z
1120.3
2022-09-18T15:52:07Z
1120.6
2022-09-18T15:52:08Z
1120.7
2022-09-18T15:52:09Z
1121.0
2022-09-18T15:52:10Z
1121.1
2022-09-18T15:52:11Z
1121.4
2022-09-18T15:52:12Z
1121.5
2022-09-18T15:52:13Z
1121.9
2022-09-18T15:52:14Z
1122.0
2022-09-18T15:52:15Z
1122.3
2022-09-18T15:52:16Z
1122.4
2022-09-18T15:52:17Z
1122.7
2022-09-18T15:52:18Z
1123.1
2022-09-18T15:52:19Z
1123.2
2022-09-18T15:52:20Z
1123.5
2022-09-18T15:52:21Z
1123.5
2022-09-18T15:52:22Z
1123.9
2022-09-18T15:52:23Z
1124.0
2022-09-18T15:52:24Z
1124.3
2022-09-18T15:52:25Z
1124.4
2022-09-18T15:52:26Z
1124.7
2022-09-18T15:52:27Z
1124.9
2022-09-18T15:52:28Z
1125.1
2022-09-18T15:52:29Z
1125.2
2022-09-18T15:52:30Z
1125.4
2022-09-18T15:52:31Z
1125.7
2022-09-18T15:52:32Z
1125.8
2022-09-18T15:52:33Z
1126.0
2022-09-18T15:52:34Z
1126.1
2022-09-18T15:52:35Z
1126.4
2022-09-18T15:52:36Z
1126.5
2022-09-18T15:52:37Z
1126.7
2022-09-18T15:52:38Z
1126.9
2022-09-18T15:52:39Z
1127.2
2022-09-18T15:52:40Z
1127.3
2022-09-18T15:52:41Z
1127.6
2022-09-18T15:52:42Z
1127.7
2022-09-18T15:52:43Z
1128.1
2022-09-18T15:52:44Z
1128.2
2022-09-18T15:52:45Z
1128.6
2022-09-18T15:52:46Z
1128.7
2022-09-18T15:52:47Z
1129.0
2022-09-18T15:52:48Z
1129.1
2022-09-18T15:52:49Z
1129.3
2022-09-18T15:52:50Z
1129.7
2022-09-18T15:52:51Z
1129.8
2022-09-18T15:52:52Z
1130.1
2022-09-18T15:52:53Z
1130.4
2022-09-18T15:52:54Z
1130.7
2022-09-18T15:52:55Z
1130.9
2022-09-18T15:52:56Z
1131.1
2022-09-18T15:52:57Z
1131.4
2022-09-18T15:52:58Z
1131.6
2022-09-18T15:52:59Z
1131.9
2022-09-18T15:53:00Z
1132.2
2022-09-18T15:53:01Z
1132.4
2022-09-18T15:53:02Z
1132.8
2022-09-18T15:53:03Z
1133.0
2022-09-18T15:53:04Z
1133.1
2022-09-18T15:53:05Z
1133.4
2022-09-18T15:53:06Z
1133.7
2022-09-18T15:53:07Z
1134.0
2022-09-18T15:53:08Z
1134.3
2022-09-18T15:53:09Z
1134.6
2022-09-18T15:53:10Z
1134.8
2022-09-18T15:53:11Z
1135.1
2022-09-18T15:53:12Z
1135.4
2022-09-18T15:53:13Z
1135.6
2022-09-18T15:53:14Z
1135.9
2022-09-18T15:53:15Z
1136.1
2022-09-18T15:53:16Z
1136.6
2022-09-18T15:53:17Z
1136.8
2022-09-18T15:53:18Z
1137.0
2022-09-18T15:53:19Z
1137.2
2022-09-18T15:53:20Z
1137.5
2022-09-18T15:53:21Z
1137.8
2022-09-18T15:53:22Z
1138.0
2022-09-18T15:53:23Z
1138.3
2022-09-18T15:53:24Z
1138.5
2022-09-18T15:53:25Z
1138.8
2022-09-18T15:53:26Z
1139.1
2022-09-18T15:53:27Z
1139.4
2022-09-18T15:53:28Z
1139.9
2022-09-18T15:53:29Z
1140.0
2022-09-18T15:53:30Z
1140.3
2022-09-18T15:53:31Z
1140.6
2022-09-18T15:53:32Z
1140.8
2022-09-18T15:53:33Z
1141.0
2022-09-18T15:53:34Z
1141.3
2022-09-18T15:53:35Z
1141.5
2022-09-18T15:53:36Z
1141.7
2022-09-18T15:53:37Z
1142.2
2022-09-18T15:53:38Z
1142.4
2022-09-18T15:53:39Z
1142.8
2022-09-18T15:53:40Z
1143.0
2022-09-18T15:53:41Z
1143.3
2022-09-18T15:53:42Z
1143.5
2022-09-18T15:53:43Z
1143.6
2022-09-18T15:53:44Z
1143.9
2022-09-18T15:53:45Z
1144.1
2022-09-18T15:53:46Z
1144.5
2022-09-18T15:53:47Z
1144.7
2022-09-18T15:53:48Z
1144.9
2022-09-18T15:53:49Z
1145.1
2022-09-18T15:53:50Z
1145.3
2022-09-18T15:53:51Z
1145.5
2022-09-18T15:53:52Z
1145.7
2022-09-18T15:53:53Z
1145.9
2022-09-18T15:53:54Z
1146.2
2022-09-18T15:53:55Z
1146.3
2022-09-18T15:53:56Z
1146.6
2022-09-18T15:53:57Z
1146.7
2022-09-18T15:53:58Z
1146.8
2022-09-18T15:53:59Z
1147.0
2022-09-18T15:54:00Z
1147.1
2022-09-18T15:54:01Z
1147.2
2022-09-18T15:54:02Z
1147.4
2022-09-18T15:54:03Z
1147.4
2022-09-18T15:54:04Z
1147.6
2022-09-18T15:54:05Z
1147.6
2022-09-18T15:54:06Z
1147.8
2022-09-18T15:54:07Z
1147.8
2022-09-18T15:54:08Z
1148.0
2022-09-18T15:54:09Z
1148.1
2022-09-18T15:54:10Z
1148.2
2022-09-18T15:54:11Z
1148.4
2022-09-18T15:54:12Z
1148.5
2022-09-18T15:54:13Z
1148.7
2022-09-18T15:54:14Z
1148.9
2022-09-18T15:54:15Z
1149.0
2022-09-18T15:54:16Z
1149.2
2022-09-18T15:54:17Z
1149.3
2022-09-18T15:54:18Z
1149.5
2022-09-18T15:54:19Z
1149.6
2022-09-18T15:54:20Z
1149.9
2022-09-18T15:54:21Z
1150.0
2022-09-18T15:54:22Z
1150.0
2022-09-18T15:54:23Z
1150.3
2022-09-18T15:54:24Z
1150.3
2022-09-18T15:54:25Z
1150.4
2022-09-18T15:54:26Z
1150.7
2022-09-18T15:54:27Z
1150.8
2022-09-18T15:54:28Z
1150.8
2022-09-18T15:54:29Z
1151.0
2022-09-18T15:54:30Z
1151.1
2022-09-18T15:54:31Z
1151.4
2022-09-18T15:54:32Z
1151.5
2022-09-18T15:54:33Z
1151.6
2022-09-18T15:54:34Z
1151.7
2022-09-18T15:54:35Z
1151.8
2022-09-18T15:54:36Z
1152.0
2022-09-18T15:54:37Z
1152.1
2022-09-18T15:54:38Z
1152.1
2022-09-18T15:54:39Z
1152.2
2022-09-18T15:54:40Z
1152.3
2022-09-18T15:54:41Z
1152.5
2022-09-18T15:54:42Z
1152.6
2022-09-18T15:54:44Z
1152.7
2022-09-18T15:54:45Z
1152.8
2022-09-18T15:54:46Z
1152.9
2022-09-18T15:54:47Z
1153.1
2022-09-18T15:54:48Z
1153.2
2022-09-18T15:54:49Z
1153.3
2022-09-18T15:54:50Z
1153.4
2022-09-18T15:54:51Z
1153.4
2022-09-18T15:54:52Z
1153.5
2022-09-18T15:54:53Z
1153.7
2022-09-18T15:54:54Z
1153.8
2022-09-18T15:54:55Z
1153.9
2022-09-18T15:54:56Z
1153.9
2022-09-18T15:54:57Z
1154.0
2022-09-18T15:54:58Z
1154.0
2022-09-18T15:54:59Z
1154.0
2022-09-18T15:55:00Z
1154.0
2022-09-18T15:55:01Z
1154.0
2022-09-18T15:55:02Z
1153.9
2022-09-18T15:55:03Z
1153.9
2022-09-18T15:55:04Z
1153.7
2022-09-18T15:55:05Z
1153.7
2022-09-18T15:55:06Z
1153.5
2022-09-18T15:55:07Z
1153.4
2022-09-18T15:55:08Z
1153.2
2022-09-18T15:55:09Z
1153.0
2022-09-18T15:55:10Z
1153.0
2022-09-18T15:55:11Z
1152.8
2022-09-18T15:55:12Z
1152.7
2022-09-18T15:55:13Z
1152.6
2022-09-18T15:55:14Z
1152.5
2022-09-18T15:55:15Z
1152.5
2022-09-18T15:55:16Z
1152.4
2022-09-18T15:55:17Z
1152.4
2022-09-18T15:55:18Z
1152.4
2022-09-18T15:55:19Z
1152.4
2022-09-18T15:55:20Z
1152.4
2022-09-18T15:55:21Z
1152.4
2022-09-18T15:55:22Z
1152.4
2022-09-18T15:55:23Z
1152.4
2022-09-18T15:55:24Z
1152.4
2022-09-18T15:55:25Z
1152.4
2022-09-18T15:55:26Z
1152.4
2022-09-18T15:55:27Z
1152.4
2022-09-18T15:55:28Z
1152.3
2022-09-18T15:55:29Z
1152.3
2022-09-18T15:55:30Z
1152.3
2022-09-18T15:55:31Z
1152.3
2022-09-18T15:55:32Z
1152.3
2022-09-18T15:55:33Z
1152.3
2022-09-18T15:55:34Z
1152.3
2022-09-18T15:55:35Z
1152.3
2022-09-18T15:55:36Z
1152.4
2022-09-18T15:55:37Z
1152.4
2022-09-18T15:55:38Z
1152.4
2022-09-18T15:55:39Z
1152.5
2022-09-18T15:55:40Z
1152.5
2022-09-18T15:55:41Z
1152.6
2022-09-18T15:55:42Z
1152.6
2022-09-18T15:55:43Z
1152.7
2022-09-18T15:55:44Z
1152.8
2022-09-18T15:55:45Z
1152.9
2022-09-18T15:55:46Z
1153.0
2022-09-18T15:55:47Z
1153.0
2022-09-18T15:55:48Z
1153.2
2022-09-18T15:55:49Z
1153.3
2022-09-18T15:55:50Z
1153.4
2022-09-18T15:55:51Z
1153.6
2022-09-18T15:55:52Z
1153.7
2022-09-18T15:55:53Z
1153.8
2022-09-18T15:55:54Z
1154.0
2022-09-18T15:55:55Z
1154.1
2022-09-18T15:55:56Z
1154.3
2022-09-18T15:55:57Z
1154.4
2022-09-18T15:55:58Z
1154.6
2022-09-18T15:55:59Z
1154.8
2022-09-18T15:56:00Z
1154.9
2022-09-18T15:56:01Z
1155.2
2022-09-18T15:56:02Z
1155.3
2022-09-18T15:56:03Z
1155.5
2022-09-18T15:56:04Z
1155.8
2022-09-18T15:56:05Z
1155.9
2022-09-18T15:56:06Z
1156.1
2022-09-18T15:56:07Z
1156.2
2022-09-18T15:56:08Z
1156.6
2022-09-18T15:56:09Z
1156.7
2022-09-18T15:56:10Z
1157.0
2022-09-18T15:56:11Z
1157.1
2022-09-18T15:56:12Z
1157.4
2022-09-18T15:56:13Z
1157.5
2022-09-18T15:56:14Z
1157.9
2022-09-18T15:56:15Z
1158.0
2022-09-18T15:56:16Z
1158.4
2022-09-18T15:56:17Z
1158.5
2022-09-18T15:56:18Z
1158.6
2022-09-18T15:56:19Z
1158.9
2022-09-18T15:56:20Z
1159.4
2022-09-18T15:56:21Z
1159.5
2022-09-18T15:56:22Z
1159.7
2022-09-18T15:56:23Z
1159.9
2022-09-18T15:56:24Z
1160.4
2022-09-18T15:56:25Z
1160.5
2022-09-18T15:56:26Z
1160.7
2022-09-18T15:56:27Z
1161.0
2022-09-18T15:56:28Z
1161.4
2022-09-18T15:56:29Z
1161.5
2022-09-18T15:56:30Z
1161.7
2022-09-18T15:56:31Z
1161.9
2022-09-18T15:56:32Z
1162.3
2022-09-18T15:56:33Z
1162.6
2022-09-18T15:56:34Z
1162.8
2022-09-18T15:56:35Z
1163.3
2022-09-18T15:56:36Z
1163.5
2022-09-18T15:56:37Z
1163.7
2022-09-18T15:56:38Z
1164.0
2022-09-18T15:56:39Z
1164.3
2022-09-18T15:56:40Z
1164.6
2022-09-18T15:56:41Z
1164.9
2022-09-18T15:56:42Z
1165.2
2022-09-18T15:56:43Z
1165.4
2022-09-18T15:56:44Z
1165.6
2022-09-18T15:56:45Z
1165.9
2022-09-18T15:56:46Z
1166.2
2022-09-18T15:56:47Z
1166.5
2022-09-18T15:56:48Z
1166.7
2022-09-18T15:56:49Z
1167.0
2022-09-18T15:56:50Z
1167.1
2022-09-18T15:56:51Z
1167.3
2022-09-18T15:56:52Z
1167.5
2022-09-18T15:56:53Z
1167.7
2022-09-18T15:56:54Z
1168.0
2022-09-18T15:56:55Z
1168.2
2022-09-18T15:56:56Z
1168.4
2022-09-18T15:56:57Z
1168.6
2022-09-18T15:56:58Z
1168.9
2022-09-18T15:56:59Z
1169.0
2022-09-18T15:57:00Z
1169.3
2022-09-18T15:57:01Z
1169.4
2022-09-18T15:57:02Z
1169.6
2022-09-18T15:57:03Z
1169.8
2022-09-18T15:57:04Z
1170.1
2022-09-18T15:57:05Z
1170.2
2022-09-18T15:57:06Z
1170.5
2022-09-18T15:57:07Z
1170.6
2022-09-18T15:57:08Z
1170.8
2022-09-18T15:57:09Z
1170.9
2022-09-18T15:57:10Z
1171.2
2022-09-18T15:57:11Z
1171.2
2022-09-18T15:57:12Z
1171.5
2022-09-18T15:57:13Z
1171.5
2022-09-18T15:57:14Z
1171.5
2022-09-18T15:57:15Z
1170.9
2022-09-18T15:57:16Z
1170.9
2022-09-18T15:57:17Z
1170.7
2022-09-18T15:57:18Z
1170.7
2022-09-18T15:57:19Z
1170.7
2022-09-18T15:57:20Z
1171.4
2022-09-18T15:57:21Z
1171.4
2022-09-18T15:57:22Z
1171.4
2022-09-18T15:57:23Z
1171.4
2022-09-18T15:57:24Z
1172.1
2022-09-18T15:57:25Z
1172.1
2022-09-18T15:57:26Z
1172.1
2022-09-18T15:57:27Z
1172.1
2022-09-18T15:57:28Z
1172.7
2022-09-18T15:57:29Z
1172.7
2022-09-18T15:57:30Z
1172.7
2022-09-18T15:57:31Z
1173.4
2022-09-18T15:57:32Z
1173.4
2022-09-18T15:57:33Z
1173.4
2022-09-18T15:57:34Z
1173.4
2022-09-18T15:57:35Z
1173.4
2022-09-18T15:57:36Z
1174.1
2022-09-18T15:57:37Z
1174.1
2022-09-18T15:57:38Z
1174.1
2022-09-18T15:57:39Z
1174.8
2022-09-18T15:57:40Z
1174.8
2022-09-18T15:57:41Z
1174.8
2022-09-18T15:57:42Z
1174.8
2022-09-18T15:57:43Z
1175.8
2022-09-18T15:57:44Z
1175.8
2022-09-18T15:57:45Z
1175.8
2022-09-18T15:57:46Z
1175.9
2022-09-18T15:57:47Z
1176.7
2022-09-18T15:57:48Z
1176.7
2022-09-18T15:57:49Z
1176.7
2022-09-18T15:57:50Z
1176.7
2022-09-18T15:57:51Z
1176.7
2022-09-18T15:57:52Z
1177.5
2022-09-18T15:57:53Z
1177.5
2022-09-18T15:57:54Z
1177.7
2022-09-18T15:57:55Z
1177.7
2022-09-18T15:57:56Z
1177.7
2022-09-18T15:57:57Z
1178.6
2022-09-18T15:57:58Z
1178.6
2022-09-18T15:57:59Z
1178.6
2022-09-18T15:58:00Z
1178.6
2022-09-18T15:58:01Z
1178.6
2022-09-18T15:58:02Z
1179.6
2022-09-18T15:58:03Z
1179.6
2022-09-18T15:58:04Z
1179.6
2022-09-18T15:58:05Z
1179.6
2022-09-18T15:58:06Z
1179.6
2022-09-18T15:58:07Z
1180.5
2022-09-18T15:58:08Z
1180.5
2022-09-18T15:58:09Z
1180.5
2022-09-18T15:58:10Z
1181.3
2022-09-18T15:58:11Z
1181.3
2022-09-18T15:58:12Z
1182.1
2022-09-18T15:58:13Z
1182.1
2022-09-18T15:58:14Z
1182.8
2022-09-18T15:58:15Z
1182.8
2022-09-18T15:58:16Z
1182.8
2022-09-18T15:58:17Z
1183.6
2022-09-18T15:58:18Z
1183.6
2022-09-18T15:58:19Z
1183.6
2022-09-18T15:58:20Z
1184.3
2022-09-18T15:58:21Z
1184.3
2022-09-18T15:58:22Z
1184.3
2022-09-18T15:58:23Z
1185.1
2022-09-18T15:58:24Z
1185.1
2022-09-18T15:58:25Z
1185.1
2022-09-18T15:58:26Z
1185.8
2022-09-18T15:58:27Z
1185.8
2022-09-18T15:58:28Z
1185.8
2022-09-18T15:58:29Z
1185.8
2022-09-18T15:58:30Z
1185.8
2022-09-18T15:58:31Z
1185.8
2022-09-18T15:58:32Z
1186.6
2022-09-18T15:58:33Z
1186.6
2022-09-18T15:58:34Z
1186.6
2022-09-18T15:58:35Z
1186.6
2022-09-18T15:58:36Z
1187.3
2022-09-18T15:58:37Z
1187.3
2022-09-18T15:58:38Z
1187.3
2022-09-18T15:58:39Z
1187.3
2022-09-18T15:58:40Z
1188.2
2022-09-18T15:58:41Z
1188.2
2022-09-18T15:58:42Z
1188.2
2022-09-18T15:58:43Z
1188.2
2022-09-18T15:58:44Z
1189.1
2022-09-18T15:58:45Z
1189.1
2022-09-18T15:58:46Z
1189.1
2022-09-18T15:58:47Z
1189.1
2022-09-18T15:58:48Z
1189.1
2022-09-18T15:58:49Z
1190.1
2022-09-18T15:58:50Z
1190.4
2022-09-18T15:58:51Z
1190.4
2022-09-18T15:58:52Z
1190.4
2022-09-18T15:58:53Z
1190.4
2022-09-18T15:58:54Z
1191.4
2022-09-18T15:58:55Z
1191.4
2022-09-18T15:58:56Z
1191.4
2022-09-18T15:58:57Z
1191.4
2022-09-18T15:58:58Z
1192.5
2022-09-18T15:58:59Z
1193.1
2022-09-18T15:59:00Z
1193.1
2022-09-18T15:59:01Z
1193.1
2022-09-18T15:59:02Z
1193.1
2022-09-18T15:59:03Z
1193.1
2022-09-18T15:59:04Z
1193.1
2022-09-18T15:59:05Z
1194.3
2022-09-18T15:59:06Z
1194.3
2022-09-18T15:59:07Z
1194.3
2022-09-18T15:59:08Z
1194.3
2022-09-18T15:59:09Z
1194.3
2022-09-18T15:59:10Z
1194.3
2022-09-18T15:59:11Z
1195.5
2022-09-18T15:59:12Z
1196.0
2022-09-18T15:59:13Z
1196.0
2022-09-18T15:59:14Z
1196.0
2022-09-18T15:59:15Z
1196.0
2022-09-18T15:59:16Z
1196.0
2022-09-18T15:59:17Z
1197.3
2022-09-18T15:59:18Z
1197.8
2022-09-18T15:59:19Z
1197.8
2022-09-18T15:59:20Z
1197.8
2022-09-18T15:59:21Z
1197.8
2022-09-18T15:59:22Z
1197.8
2022-09-18T15:59:23Z
1197.8
2022-09-18T15:59:24Z
1199.1
2022-09-18T15:59:25Z
1199.1
2022-09-18T15:59:26Z
1199.1
2022-09-18T15:59:27Z
1199.1
2022-09-18T15:59:28Z
1199.1
2022-09-18T15:59:30Z
1200.3
2022-09-18T15:59:31Z
1200.3
2022-09-18T15:59:32Z
1200.8
2022-09-18T15:59:33Z
1200.8
2022-09-18T15:59:34Z
1200.8
2022-09-18T15:59:35Z
1200.8
2022-09-18T15:59:36Z
1202.1
2022-09-18T15:59:37Z
1202.6
2022-09-18T15:59:38Z
1202.6
2022-09-18T15:59:39Z
1202.6
2022-09-18T15:59:40Z
1202.6
2022-09-18T15:59:41Z
1203.8
2022-09-18T15:59:42Z
1203.8
2022-09-18T15:59:43Z
1203.8
2022-09-18T15:59:44Z
1204.1
2022-09-18T15:59:45Z
1204.1
2022-09-18T15:59:46Z
1204.1
2022-09-18T15:59:47Z
1205.2
2022-09-18T15:59:48Z
1205.2
2022-09-18T15:59:49Z
1205.2
2022-09-18T15:59:50Z
1205.2
2022-09-18T15:59:51Z
1205.2
2022-09-18T15:59:52Z
1205.5
2022-09-18T15:59:53Z
1205.5
2022-09-18T15:59:54Z
1206.3
2022-09-18T15:59:55Z
1206.3
2022-09-18T15:59:56Z
1206.3
2022-09-18T15:59:57Z
1206.7
2022-09-18T15:59:58Z
1206.7
2022-09-18T15:59:59Z
1206.7
2022-09-18T16:00:00Z
1206.7
2022-09-18T16:00:01Z
1206.7
2022-09-18T16:00:02Z
1206.7
2022-09-18T16:00:03Z
1208.0
2022-09-18T16:00:04Z
1208.0
2022-09-18T16:00:05Z
1208.0
2022-09-18T16:00:06Z
1208.0
2022-09-18T16:00:07Z
1208.0
2022-09-18T16:00:08Z
1208.0
2022-09-18T16:00:09Z
1208.0
2022-09-18T16:00:10Z
1208.0
2022-09-18T16:00:11Z
1208.5
2022-09-18T16:00:12Z
1209.6
2022-09-18T16:00:13Z
1209.6
2022-09-18T16:00:14Z
1209.6
2022-09-18T16:00:15Z
1209.6
2022-09-18T16:00:16Z
1209.6
2022-09-18T16:00:17Z
1209.6
2022-09-18T16:00:18Z
1210.7
2022-09-18T16:00:19Z
1211.4
2022-09-18T16:00:20Z
1211.4
2022-09-18T16:00:21Z
1211.4
2022-09-18T16:00:22Z
1211.4
2022-09-18T16:00:23Z
1211.4
2022-09-18T16:00:24Z
1211.4
2022-09-18T16:00:25Z
1212.7
2022-09-18T16:00:26Z
1212.7
2022-09-18T16:00:27Z
1212.7
2022-09-18T16:00:28Z
1212.7
2022-09-18T16:00:29Z
1213.9
2022-09-18T16:00:30Z
1213.9
2022-09-18T16:00:31Z
1214.7
2022-09-18T16:00:32Z
1214.7
2022-09-18T16:00:33Z
1214.7
2022-09-18T16:00:34Z
1215.9
2022-09-18T16:00:35Z
1215.9
2022-09-18T16:00:36Z
1215.9
2022-09-18T16:00:37Z
1215.9
2022-09-18T16:00:38Z
1215.9
2022-09-18T16:00:39Z
1216.7
2022-09-18T16:00:40Z
1216.7
2022-09-18T16:00:41Z
1217.6
2022-09-18T16:00:42Z
1217.6
2022-09-18T16:00:43Z
1217.6
2022-09-18T16:00:44Z
1217.6
2022-09-18T16:00:45Z
1218.3
2022-09-18T16:00:46Z
1218.3
2022-09-18T16:00:47Z
1218.3
2022-09-18T16:00:48Z
1218.8
2022-09-18T16:00:49Z
1218.8
2022-09-18T16:00:50Z
1218.8
2022-09-18T16:00:51Z
1219.4
2022-09-18T16:00:52Z
1220.0
2022-09-18T16:00:53Z
1220.0
2022-09-18T16:00:54Z
1220.0
2022-09-18T16:00:55Z
1220.6
2022-09-18T16:00:56Z
1221.3
2022-09-18T16:00:57Z
1221.3
2022-09-18T16:00:58Z
1221.3
2022-09-18T16:00:59Z
1221.3
2022-09-18T16:01:00Z
1222.0
2022-09-18T16:01:01Z
1222.0
2022-09-18T16:01:02Z
1222.4
2022-09-18T16:01:03Z
1222.6
2022-09-18T16:01:04Z
1223.0
2022-09-18T16:01:05Z
1222.6
2022-09-18T16:01:06Z
1223.5
2022-09-18T16:01:07Z
1223.5
2022-09-18T16:01:08Z
1223.5
2022-09-18T16:01:09Z
1224.0
2022-09-18T16:01:10Z
1224.0
2022-09-18T16:01:11Z
1224.0
2022-09-18T16:01:12Z
1224.6
2022-09-18T16:01:13Z
1224.6
2022-09-18T16:01:14Z
1224.6
2022-09-18T16:01:15Z
1225.2
2022-09-18T16:01:16Z
1225.2
2022-09-18T16:01:17Z
1226.0
2022-09-18T16:01:18Z
1226.0
2022-09-18T16:01:19Z
1226.0
2022-09-18T16:01:20Z
1226.8
2022-09-18T16:01:21Z
1226.8
2022-09-18T16:01:22Z
1226.8
2022-09-18T16:01:23Z
1227.5
2022-09-18T16:01:24Z
1227.5
2022-09-18T16:01:25Z
1227.8
2022-09-18T16:01:26Z
1228.9
2022-09-18T16:01:27Z
1228.9
2022-09-18T16:01:28Z
1228.9
2022-09-18T16:01:29Z
1230.8
2022-09-18T16:01:30Z
1230.8
2022-09-18T16:01:31Z
1230.8
2022-09-18T16:01:32Z
1230.8
2022-09-18T16:01:33Z
1232.3
2022-09-18T16:01:34Z
1232.9
2022-09-18T16:01:35Z
1232.9
2022-09-18T16:01:36Z
1234.5
2022-09-18T16:01:37Z
1234.5
2022-09-18T16:01:38Z
1234.5
2022-09-18T16:01:39Z
1234.9
2022-09-18T16:01:40Z
1234.9
2022-09-18T16:01:41Z
1234.9
2022-09-18T16:01:42Z
1234.7
2022-09-18T16:01:43Z
1234.7
2022-09-18T16:01:44Z
1234.7
2022-09-18T16:01:45Z
1234.7
2022-09-18T16:01:46Z
1236.0
2022-09-18T16:01:47Z
1236.0
2022-09-18T16:01:48Z
1236.0
2022-09-18T16:01:49Z
1236.0
2022-09-18T16:01:50Z
1237.4
2022-09-18T16:01:51Z
1237.4
2022-09-18T16:01:52Z
1237.2
2022-09-18T16:01:53Z
1237.2
2022-09-18T16:01:54Z
1237.2
2022-09-18T16:01:55Z
1237.2
2022-09-18T16:01:56Z
1237.2
2022-09-18T16:01:57Z
1237.0
2022-09-18T16:01:58Z
1237.0
2022-09-18T16:01:59Z
1238.5
2022-09-18T16:02:00Z
1238.5
2022-09-18T16:02:01Z
1238.5
2022-09-18T16:02:02Z
1239.9
2022-09-18T16:02:03Z
1240.1
2022-09-18T16:02:04Z
1241.5
2022-09-18T16:02:05Z
1241.5
2022-09-18T16:02:06Z
1241.5
2022-09-18T16:02:07Z
1241.5
2022-09-18T16:02:08Z
1242.7
2022-09-18T16:02:09Z
1242.7
2022-09-18T16:02:10Z
1242.7
2022-09-18T16:02:11Z
1242.7
2022-09-18T16:02:12Z
1244.0
2022-09-18T16:02:13Z
1244.0
2022-09-18T16:02:14Z
1244.0
2022-09-18T16:02:15Z
1242.7
2022-09-18T16:02:16Z
1242.7
2022-09-18T16:02:17Z
1242.7
2022-09-18T16:02:18Z
1244.0
2022-09-18T16:02:19Z
1244.0
2022-09-18T16:02:20Z
1244.0
2022-09-18T16:02:21Z
1244.0
2022-09-18T16:02:22Z
1244.0
2022-09-18T16:02:23Z
1243.8
2022-09-18T16:02:24Z
1243.8
2022-09-18T16:02:25Z
1245.0
2022-09-18T16:02:26Z
1245.0
2022-09-18T16:02:27Z
1245.0
2022-09-18T16:02:28Z
1245.0
2022-09-18T16:02:29Z
1245.0
2022-09-18T16:02:30Z
1245.0
2022-09-18T16:02:31Z
1246.6
2022-09-18T16:02:32Z
1246.6
2022-09-18T16:02:33Z
1246.6
2022-09-18T16:02:34Z
1246.6
2022-09-18T16:02:35Z
1246.6
2022-09-18T16:02:36Z
1246.6
2022-09-18T16:02:37Z
1246.6
2022-09-18T16:02:38Z
1246.6
2022-09-18T16:02:39Z
1248.3
2022-09-18T16:02:40Z
1248.3
2022-09-18T16:02:41Z
1248.3
2022-09-18T16:02:42Z
1248.3
2022-09-18T16:02:43Z
1248.3
2022-09-18T16:02:44Z
1250.0
2022-09-18T16:02:45Z
1250.0
2022-09-18T16:02:46Z
1250.0
2022-09-18T16:02:47Z
1250.0
2022-09-18T16:02:48Z
1250.0
2022-09-18T16:02:49Z
1250.0
2022-09-18T16:02:50Z
1250.0
2022-09-18T16:02:51Z
1251.8
2022-09-18T16:02:52Z
1251.8
2022-09-18T16:02:53Z
1251.3
2022-09-18T16:02:54Z
1251.3
2022-09-18T16:02:55Z
1251.3
2022-09-18T16:02:56Z
1251.3
2022-09-18T16:02:57Z
1251.3
2022-09-18T16:02:58Z
1253.0
2022-09-18T16:02:59Z
1253.0
2022-09-18T16:03:00Z
1253.0
2022-09-18T16:03:01Z
1253.0
2022-09-18T16:03:02Z
1253.0
2022-09-18T16:03:03Z
1253.0
2022-09-18T16:03:04Z
1252.5
2022-09-18T16:03:05Z
1254.3
2022-09-18T16:03:06Z
1254.3
2022-09-18T16:03:07Z
1254.3
2022-09-18T16:03:08Z
1254.3
2022-09-18T16:03:09Z
1256.0
2022-09-18T16:03:10Z
1256.0
2022-09-18T16:03:11Z
1256.0
2022-09-18T16:03:12Z
1256.0
2022-09-18T16:03:13Z
1256.0
2022-09-18T16:03:14Z
1255.5
2022-09-18T16:03:15Z
1255.5
2022-09-18T16:03:16Z
1257.3
2022-09-18T16:03:17Z
1257.3
2022-09-18T16:03:18Z
1257.3
2022-09-18T16:03:19Z
1257.3
2022-09-18T16:03:20Z
1258.9
2022-09-18T16:03:21Z
1258.9
2022-09-18T16:03:22Z
1258.9
2022-09-18T16:03:23Z
1258.9
2022-09-18T16:03:24Z
1258.3
2022-09-18T16:03:25Z
1258.3
2022-09-18T16:03:26Z
1258.3
2022-09-18T16:03:27Z
1259.8
2022-09-18T16:03:28Z
1259.8
2022-09-18T16:03:29Z
1259.8
2022-09-18T16:03:30Z
1259.8
2022-09-18T16:03:31Z
1259.8
2022-09-18T16:03:32Z
1259.2
2022-09-18T16:03:33Z
1259.2
2022-09-18T16:03:34Z
1260.8
2022-09-18T16:03:35Z
1260.8
2022-09-18T16:03:36Z
1260.8
2022-09-18T16:03:37Z
1260.8
2022-09-18T16:03:38Z
1260.2
2022-09-18T16:03:39Z
1260.2
2022-09-18T16:03:40Z
1261.8
2022-09-18T16:03:41Z
1261.8
2022-09-18T16:03:42Z
1261.8
2022-09-18T16:03:43Z
1261.8
2022-09-18T16:03:44Z
1263.2
2022-09-18T16:03:45Z
1263.2
2022-09-18T16:03:46Z
1263.2
2022-09-18T16:03:47Z
1263.2
2022-09-18T16:03:48Z
1264.3
2022-09-18T16:03:49Z
1264.3
2022-09-18T16:03:50Z
1264.3
2022-09-18T16:03:51Z
1265.8
2022-09-18T16:03:52Z
1265.8
2022-09-18T16:03:53Z
1266.9
2022-09-18T16:03:54Z
1266.9
2022-09-18T16:03:55Z
1266.9
2022-09-18T16:03:56Z
1267.9
2022-09-18T16:03:57Z
1267.9
2022-09-18T16:03:58Z
1268.8
2022-09-18T16:03:59Z
1268.8
2022-09-18T16:04:00Z
1268.8
2022-09-18T16:04:01Z
1269.7
2022-09-18T16:04:02Z
1269.7
2022-09-18T16:04:03Z
1270.7
2022-09-18T16:04:04Z
1270.7
2022-09-18T16:04:05Z
1271.7
2022-09-18T16:04:06Z
1271.7
2022-09-18T16:04:07Z
1273.1
2022-09-18T16:04:08Z
1273.1
2022-09-18T16:04:09Z
1273.1
2022-09-18T16:04:10Z
1274.2
2022-09-18T16:04:11Z
1274.2
2022-09-18T16:04:12Z
1274.2
2022-09-18T16:04:13Z
1275.2
2022-09-18T16:04:14Z
1275.2
2022-09-18T16:04:15Z
1275.2
2022-09-18T16:04:16Z
1276.3
2022-09-18T16:04:17Z
1276.3
2022-09-18T16:04:18Z
1277.5
2022-09-18T16:04:19Z
1277.3
2022-09-18T16:04:20Z
1277.3
2022-09-18T16:04:21Z
1278.5
2022-09-18T16:04:22Z
1278.5
2022-09-18T16:04:23Z
1278.5
2022-09-18T16:04:24Z
1279.8
2022-09-18T16:04:25Z
1279.8
2022-09-18T16:04:26Z
1280.0
2022-09-18T16:04:27Z
1280.0
2022-09-18T16:04:28Z
1281.3
2022-09-18T16:04:29Z
1281.3
2022-09-18T16:04:30Z
1281.3
2022-09-18T16:04:31Z
1282.6
2022-09-18T16:04:32Z
1282.6
2022-09-18T16:04:33Z
1282.6
2022-09-18T16:04:34Z
1283.9
2022-09-18T16:04:35Z
1283.9
2022-09-18T16:04:36Z
1283.9
2022-09-18T16:04:37Z
1285.2
2022-09-18T16:04:38Z
1285.2
2022-09-18T16:04:39Z
1285.2
2022-09-18T16:04:40Z
1285.2
2022-09-18T16:04:41Z
1285.2
2022-09-18T16:04:42Z
1285.2
2022-09-18T16:04:43Z
1286.4
2022-09-18T16:04:44Z
1286.4
2022-09-18T16:04:45Z
1286.4
2022-09-18T16:04:46Z
1286.4
2022-09-18T16:04:47Z
1286.4
2022-09-18T16:04:48Z
1286.4
2022-09-18T16:04:49Z
1287.7
2022-09-18T16:04:50Z
1287.7
2022-09-18T16:04:51Z
1287.7
2022-09-18T16:04:52Z
1287.7
2022-09-18T16:04:53Z
1288.9
2022-09-18T16:04:54Z
1288.9
2022-09-18T16:04:55Z
1288.9
2022-09-18T16:04:56Z
1288.9
2022-09-18T16:04:57Z
1290.2
2022-09-18T16:04:58Z
1290.2
2022-09-18T16:04:59Z
1290.2
2022-09-18T16:05:00Z
1290.2
2022-09-18T16:05:01Z
1291.3
2022-09-18T16:05:02Z
1291.3
2022-09-18T16:05:03Z
1291.3
2022-09-18T16:05:04Z
1291.3
2022-09-18T16:05:05Z
1292.3
2022-09-18T16:05:06Z
1292.3
2022-09-18T16:05:07Z
1292.3
2022-09-18T16:05:08Z
1292.3
2022-09-18T16:05:09Z
1291.7
2022-09-18T16:05:10Z
1292.7
2022-09-18T16:05:11Z
1292.7
2022-09-18T16:05:12Z
1293.3
2022-09-18T16:05:13Z
1292.7
2022-09-18T16:05:14Z
1293.7
2022-09-18T16:05:15Z
1293.7
2022-09-18T16:05:16Z
1293.7
2022-09-18T16:05:17Z
1293.7
2022-09-18T16:05:18Z
1294.6
2022-09-18T16:05:19Z
1294.6
2022-09-18T16:05:20Z
1294.6
2022-09-18T16:05:21Z
1294.6
2022-09-18T16:05:22Z
1296.0
2022-09-18T16:05:23Z
1296.0
2022-09-18T16:05:24Z
1296.0
2022-09-18T16:05:25Z
1296.0
2022-09-18T16:05:26Z
1296.7
2022-09-18T16:05:27Z
1296.7
2022-09-18T16:05:28Z
1297.1
2022-09-18T16:05:29Z
1297.1
2022-09-18T16:05:30Z
1297.1
2022-09-18T16:05:31Z
1298.0
2022-09-18T16:05:32Z
1298.0
2022-09-18T16:05:33Z
1298.0
2022-09-18T16:05:34Z
1298.7
2022-09-18T16:05:35Z
1298.7
2022-09-18T16:05:36Z
1298.7
2022-09-18T16:05:37Z
1299.4
2022-09-18T16:05:38Z
1299.4
2022-09-18T16:05:39Z
1299.4
2022-09-18T16:05:40Z
1299.4
2022-09-18T16:05:41Z
1300.0
2022-09-18T16:05:42Z
1300.0
2022-09-18T16:05:43Z
1300.0
2022-09-18T16:05:44Z
1300.0
2022-09-18T16:05:45Z
1300.7
2022-09-18T16:05:46Z
1300.7
2022-09-18T16:05:47Z
1300.7
2022-09-18T16:05:48Z
1301.1
2022-09-18T16:05:49Z
1301.1
2022-09-18T16:05:50Z
1301.1
2022-09-18T16:05:51Z
1301.1
2022-09-18T16:05:52Z
1301.1
2022-09-18T16:05:53Z
1301.1
2022-09-18T16:05:54Z
1301.1
2022-09-18T16:05:55Z
1301.1
2022-09-18T16:05:56Z
1301.1
2022-09-18T16:05:57Z
1302.5
2022-09-18T16:05:58Z
1302.5
2022-09-18T16:05:59Z
1302.5
2022-09-18T16:06:00Z
1302.5
2022-09-18T16:06:01Z
1302.7
2022-09-18T16:06:02Z
1302.7
2022-09-18T16:06:03Z
1304.3
2022-09-18T16:06:04Z
1304.3
2022-09-18T16:06:05Z
1304.3
2022-09-18T16:06:06Z
1304.3
2022-09-18T16:06:07Z
1304.5
2022-09-18T16:06:08Z
1306.3
2022-09-18T16:06:09Z
1306.3
2022-09-18T16:06:10Z
1306.3
2022-09-18T16:06:11Z
1306.3
2022-09-18T16:06:12Z
1306.4
2022-09-18T16:06:13Z
1308.3
2022-09-18T16:06:14Z
1308.3
2022-09-18T16:06:15Z
1308.3
2022-09-18T16:06:16Z
1308.4
2022-09-18T16:06:17Z
1308.4
2022-09-18T16:06:18Z
1308.4
2022-09-18T16:06:19Z
1308.4
2022-09-18T16:06:20Z
1310.8
2022-09-18T16:06:21Z
1310.8
2022-09-18T16:06:22Z
1310.8
2022-09-18T16:06:23Z
1310.8
2022-09-18T16:06:24Z
1310.8
2022-09-18T16:06:25Z
1310.8
2022-09-18T16:06:26Z
1310.5
2022-09-18T16:06:27Z
1310.5
2022-09-18T16:06:28Z
1310.1
2022-09-18T16:06:29Z
1310.1
2022-09-18T16:06:30Z
1312.2
2022-09-18T16:06:31Z
1309.7
2022-09-18T16:06:32Z
1311.8
2022-09-18T16:06:33Z
1309.3
2022-09-18T16:06:34Z
1311.1
2022-09-18T16:06:35Z
1311.1
2022-09-18T16:06:36Z
1310.4
2022-09-18T16:06:37Z
1310.4
2022-09-18T16:06:38Z
1312.6
2022-09-18T16:06:39Z
1311.9
2022-09-18T16:06:40Z
1311.9
2022-09-18T16:06:41Z
1311.3
2022-09-18T16:06:42Z
1311.3
2022-09-18T16:06:43Z
1311.3
2022-09-18T16:06:44Z
1310.8
2022-09-18T16:06:45Z
1310.8
2022-09-18T16:06:46Z
1310.3
2022-09-18T16:06:47Z
1310.3
2022-09-18T16:06:48Z
1310.3
2022-09-18T16:06:49Z
1309.8
2022-09-18T16:06:50Z
1309.8
2022-09-18T16:06:51Z
1309.3
2022-09-18T16:06:52Z
1311.6
2022-09-18T16:06:53Z
1311.6
2022-09-18T16:06:54Z
1311.2
2022-09-18T16:06:55Z
1311.2
2022-09-18T16:06:56Z
1313.4
2022-09-18T16:06:57Z
1313.4
2022-09-18T16:06:58Z
1313.0
2022-09-18T16:06:59Z
1313.0
2022-09-18T16:07:00Z
1313.0
2022-09-18T16:07:01Z
1312.6
2022-09-18T16:07:02Z
1314.6
2022-09-18T16:07:03Z
1314.2
2022-09-18T16:07:04Z
1314.2
2022-09-18T16:07:05Z
1314.2
2022-09-18T16:07:06Z
1313.7
2022-09-18T16:07:07Z
1313.7
2022-09-18T16:07:08Z
1315.3
2022-09-18T16:07:09Z
1315.3
2022-09-18T16:07:10Z
1317.6
2022-09-18T16:07:11Z
1317.6
2022-09-18T16:07:12Z
1319.3
2022-09-18T16:07:13Z
1319.3
2022-09-18T16:07:14Z
1318.8
2022-09-18T16:07:15Z
1318.8
2022-09-18T16:07:16Z
1321.0
2022-09-18T16:07:17Z
1321.0
2022-09-18T16:07:18Z
1323.1
2022-09-18T16:07:19Z
1323.1
2022-09-18T16:07:20Z
1322.9
2022-09-18T16:07:21Z
1322.9
2022-09-18T16:07:22Z
1325.1
2022-09-18T16:07:23Z
1325.1
2022-09-18T16:07:24Z
1325.1
2022-09-18T16:07:25Z
1325.0
2022-09-18T16:07:26Z
1327.5
2022-09-18T16:07:27Z
1327.6
2022-09-18T16:07:28Z
1327.6
2022-09-18T16:07:29Z
1327.7
2022-09-18T16:07:30Z
1327.8
2022-09-18T16:07:31Z
1327.8
2022-09-18T16:07:32Z
1328.0
2022-09-18T16:07:33Z
1328.1
2022-09-18T16:07:34Z
1328.6
2022-09-18T16:07:35Z
1328.7
2022-09-18T16:07:36Z
1328.8
2022-09-18T16:07:37Z
1331.5
2022-09-18T16:07:38Z
1331.5
2022-09-18T16:07:39Z
1332.0
2022-09-18T16:07:40Z
1332.1
2022-09-18T16:07:41Z
1332.6
2022-09-18T16:07:42Z
1332.7
2022-09-18T16:07:43Z
1333.6
2022-09-18T16:07:44Z
1333.6
2022-09-18T16:07:45Z
1336.2
2022-09-18T16:07:46Z
1336.3
2022-09-18T16:07:47Z
1337.1
2022-09-18T16:07:48Z
1337.2
2022-09-18T16:07:49Z
1338.2
2022-09-18T16:07:50Z
1338.2
2022-09-18T16:07:51Z
1340.9
2022-09-18T16:07:52Z
1341.0
2022-09-18T16:07:53Z
1341.1
2022-09-18T16:07:54Z
1342.3
2022-09-18T16:07:55Z
1341.0
2022-09-18T16:07:56Z
1341.1
2022-09-18T16:07:57Z
1343.6
2022-09-18T16:07:58Z
1343.7
2022-09-18T16:07:59Z
1345.0
2022-09-18T16:08:00Z
1345.1
2022-09-18T16:08:01Z
1346.5
2022-09-18T16:08:02Z
1346.5
2022-09-18T16:08:03Z
1346.6
2022-09-18T16:08:04Z
1346.7
2022-09-18T16:08:05Z
1348.1
2022-09-18T16:08:06Z
1346.8
2022-09-18T16:08:07Z
1346.8
2022-09-18T16:08:08Z
1346.9
2022-09-18T16:08:09Z
1348.2
2022-09-18T16:08:10Z
1348.3
2022-09-18T16:08:11Z
1348.4
2022-09-18T16:08:12Z
1348.4
2022-09-18T16:08:13Z
1349.7
2022-09-18T16:08:14Z
1349.8
2022-09-18T16:08:15Z
1349.9
2022-09-18T16:08:16Z
1350.0
2022-09-18T16:08:17Z
1350.0
2022-09-18T16:08:18Z
1350.1
2022-09-18T16:08:19Z
1350.2
2022-09-18T16:08:20Z
1350.2
2022-09-18T16:08:21Z
1351.5
2022-09-18T16:08:22Z
1351.6
2022-09-18T16:08:23Z
1351.7
2022-09-18T16:08:24Z
1351.7
2022-09-18T16:08:25Z
1351.8
2022-09-18T16:08:26Z
1350.3
2022-09-18T16:08:27Z
1350.4
2022-09-18T16:08:28Z
1350.5
2022-09-18T16:08:29Z
1350.5
2022-09-18T16:08:30Z
1350.6
2022-09-18T16:08:31Z
1350.7
2022-09-18T16:08:32Z
1352.0
2022-09-18T16:08:33Z
1352.0
2022-09-18T16:08:34Z
1352.1
2022-09-18T16:08:35Z
1352.2
2022-09-18T16:08:36Z
1353.4
2022-09-18T16:08:37Z
1353.5
2022-09-18T16:08:38Z
1353.6
2022-09-18T16:08:39Z
1353.6
2022-09-18T16:08:40Z
1353.7
2022-09-18T16:08:41Z
1353.8
2022-09-18T16:08:42Z
1355.1
2022-09-18T16:08:43Z
1355.2
2022-09-18T16:08:44Z
1355.3
2022-09-18T16:08:45Z
1355.4
2022-09-18T16:08:46Z
1355.4
2022-09-18T16:08:47Z
1353.7
2022-09-18T16:08:48Z
1355.3
2022-09-18T16:08:49Z
1355.3
2022-09-18T16:08:50Z
1355.4
2022-09-18T16:08:51Z
1355.5
2022-09-18T16:08:52Z
1355.5
2022-09-18T16:08:53Z
1357.1
2022-09-18T16:08:54Z
1357.2
2022-09-18T16:08:55Z
1355.5
2022-09-18T16:08:56Z
1355.6
2022-09-18T16:08:57Z
1355.7
2022-09-18T16:08:58Z
1355.7
2022-09-18T16:08:59Z
1355.8
2022-09-18T16:09:00Z
1357.4
2022-09-18T16:09:01Z
1357.5
2022-09-18T16:09:02Z
1357.5
2022-09-18T16:09:03Z
1357.6
2022-09-18T16:09:04Z
1357.4
2022-09-18T16:09:05Z
1357.4
2022-09-18T16:09:06Z
1357.5
2022-09-18T16:09:07Z
1357.5
2022-09-18T16:09:08Z
1357.5
2022-09-18T16:09:09Z
1359.0
2022-09-18T16:09:10Z
1357.3
2022-09-18T16:09:11Z
1357.3
2022-09-18T16:09:12Z
1358.8
2022-09-18T16:09:13Z
1358.8
2022-09-18T16:09:14Z
1358.8
2022-09-18T16:09:15Z
1358.5
2022-09-18T16:09:16Z
1358.5
2022-09-18T16:09:17Z
1358.5
2022-09-18T16:09:18Z
1360.1
2022-09-18T16:09:19Z
1358.3
2022-09-18T16:09:20Z
1358.3
2022-09-18T16:09:21Z
1358.3
2022-09-18T16:09:22Z
1356.6
2022-09-18T16:09:23Z
1358.4
2022-09-18T16:09:24Z
1358.4
2022-09-18T16:09:25Z
1356.9
2022-09-18T16:09:26Z
1356.9
2022-09-18T16:09:27Z
1356.9
2022-09-18T16:09:28Z
1357.4
2022-09-18T16:09:29Z
1357.4
2022-09-18T16:09:30Z
1357.4
2022-09-18T16:09:31Z
1356.2
2022-09-18T16:09:32Z
1356.2
2022-09-18T16:09:33Z
1356.2
2022-09-18T16:09:34Z
1354.9
2022-09-18T16:09:35Z
1356.7
2022-09-18T16:09:36Z
1356.7
2022-09-18T16:09:37Z
1356.7
2022-09-18T16:09:38Z
1358.6
2022-09-18T16:09:39Z
1357.8
2022-09-18T16:09:40Z
1357.8
2022-09-18T16:09:41Z
1360.0
2022-09-18T16:09:42Z
1360.0
2022-09-18T16:09:43Z
1360.0
2022-09-18T16:09:44Z
1362.2
2022-09-18T16:09:45Z
1362.2
2022-09-18T16:09:46Z
1362.2
2022-09-18T16:09:47Z
1364.4
2022-09-18T16:09:48Z
1364.4
2022-09-18T16:09:49Z
1364.4
2022-09-18T16:09:50Z
1364.4
2022-09-18T16:09:51Z
1366.6
2022-09-18T16:09:52Z
1366.6
2022-09-18T16:09:53Z
1366.6
2022-09-18T16:09:54Z
1368.8
2022-09-18T16:09:55Z
1368.8
2022-09-18T16:09:56Z
1368.8
2022-09-18T16:09:57Z
1371.0
2022-09-18T16:09:58Z
1371.0
2022-09-18T16:09:59Z
1370.2
2022-09-18T16:10:00Z
1370.2
2022-09-18T16:10:01Z
1370.2
2022-09-18T16:10:02Z
1370.2
2022-09-18T16:10:03Z
1371.3
2022-09-18T16:10:04Z
1371.3
2022-09-18T16:10:05Z
1371.3
2022-09-18T16:10:06Z
1373.5
2022-09-18T16:10:07Z
1373.5
2022-09-18T16:10:08Z
1373.5
2022-09-18T16:10:09Z
1374.7
2022-09-18T16:10:10Z
1374.7
2022-09-18T16:10:11Z
1374.7
2022-09-18T16:10:12Z
1374.7
2022-09-18T16:10:13Z
1377.0
2022-09-18T16:10:14Z
1377.0
2022-09-18T16:10:15Z
1377.0
2022-09-18T16:10:16Z
1379.3
2022-09-18T16:10:17Z
1379.3
2022-09-18T16:10:18Z
1379.3
2022-09-18T16:10:19Z
1378.5
2022-09-18T16:10:20Z
1380.8
2022-09-18T16:10:21Z
1380.8
2022-09-18T16:10:22Z
1380.8
2022-09-18T16:10:23Z
1380.8
2022-09-18T16:10:24Z
1380.8
2022-09-18T16:10:25Z
1380.8
2022-09-18T16:10:26Z
1383.2
2022-09-18T16:10:27Z
1383.2
2022-09-18T16:10:28Z
1383.2
2022-09-18T16:10:29Z
1382.6
2022-09-18T16:10:30Z
1382.6
2022-09-18T16:10:31Z
1384.9
2022-09-18T16:10:32Z
1384.9
2022-09-18T16:10:33Z
1384.9
2022-09-18T16:10:34Z
1384.9
2022-09-18T16:10:35Z
1387.1
2022-09-18T16:10:36Z
1387.1
2022-09-18T16:10:37Z
1387.1
2022-09-18T16:10:38Z
1387.1
2022-09-18T16:10:39Z
1389.4
2022-09-18T16:10:40Z
1389.4
2022-09-18T16:10:41Z
1389.4
2022-09-18T16:10:42Z
1389.4
2022-09-18T16:10:43Z
1389.4
2022-09-18T16:10:44Z
1391.4
2022-09-18T16:10:45Z
1391.4
2022-09-18T16:10:46Z
1390.3
2022-09-18T16:10:47Z
1390.3
2022-09-18T16:10:48Z
1390.3
2022-09-18T16:10:49Z
1392.2
2022-09-18T16:10:50Z
1392.2
2022-09-18T16:10:51Z
1392.2
2022-09-18T16:10:52Z
1392.2
2022-09-18T16:10:53Z
1394.1
2022-09-18T16:10:54Z
1392.7
2022-09-18T16:10:55Z
1392.7
2022-09-18T16:10:56Z
1392.7
2022-09-18T16:10:57Z
1394.4
2022-09-18T16:10:58Z
1393.7
2022-09-18T16:10:59Z
1393.7
2022-09-18T16:11:00Z
1393.7
2022-09-18T16:11:01Z
1395.0
2022-09-18T16:11:02Z
1395.0
2022-09-18T16:11:03Z
1395.0
2022-09-18T16:11:04Z
1397.1
2022-09-18T16:11:05Z
1397.1
2022-09-18T16:11:06Z
1397.0
2022-09-18T16:11:07Z
1397.0
2022-09-18T16:11:08Z
1398.4
2022-09-18T16:11:09Z
1398.4
2022-09-18T16:11:10Z
1398.4
2022-09-18T16:11:11Z
1398.4
2022-09-18T16:11:12Z
1399.8
2022-09-18T16:11:13Z
1399.8
2022-09-18T16:11:14Z
1399.8
2022-09-18T16:11:15Z
1401.3
2022-09-18T16:11:16Z
1401.3
2022-09-18T16:11:17Z
1401.3
2022-09-18T16:11:18Z
1402.8
2022-09-18T16:11:19Z
1402.8
2022-09-18T16:11:20Z
1402.8
2022-09-18T16:11:21Z
1402.8
2022-09-18T16:11:22Z
1402.8
2022-09-18T16:11:23Z
1402.8
2022-09-18T16:11:24Z
1402.8
2022-09-18T16:11:25Z
1402.8
2022-09-18T16:11:26Z
1404.3
2022-09-18T16:11:27Z
1404.3
2022-09-18T16:11:28Z
1404.3
2022-09-18T16:11:29Z
1404.3
2022-09-18T16:11:30Z
1405.3
2022-09-18T16:11:31Z
1405.3
2022-09-18T16:11:32Z
1405.3
2022-09-18T16:11:33Z
1405.3
2022-09-18T16:11:34Z
1405.3
2022-09-18T16:11:35Z
1405.3
2022-09-18T16:11:36Z
1405.3
2022-09-18T16:11:37Z
1406.0
2022-09-18T16:11:38Z
1406.0
2022-09-18T16:11:39Z
1406.0
2022-09-18T16:11:40Z
1406.0
2022-09-18T16:11:41Z
1406.0
2022-09-18T16:11:42Z
1406.0
2022-09-18T16:11:43Z
1406.8
2022-09-18T16:11:44Z
1406.8
2022-09-18T16:11:45Z
1406.8
2022-09-18T16:11:46Z
1406.8
2022-09-18T16:11:47Z
1406.8
2022-09-18T16:11:48Z
1407.6
2022-09-18T16:11:49Z
1407.6
2022-09-18T16:11:50Z
1407.6
2022-09-18T16:11:51Z
1407.6
2022-09-18T16:11:52Z
1408.4
2022-09-18T16:11:53Z
1408.4
2022-09-18T16:11:54Z
1408.4
2022-09-18T16:11:55Z
1408.4
2022-09-18T16:11:56Z
1408.4
2022-09-18T16:11:57Z
1409.1
2022-09-18T16:11:58Z
1409.1
2022-09-18T16:11:59Z
1409.1
2022-09-18T16:12:00Z
1409.1
2022-09-18T16:12:01Z
1409.9
2022-09-18T16:12:02Z
1409.9
2022-09-18T16:12:03Z
1409.9
2022-09-18T16:12:04Z
1409.9
2022-09-18T16:12:05Z
1410.6
2022-09-18T16:12:06Z
1410.6
2022-09-18T16:12:07Z
1410.6
2022-09-18T16:12:08Z
1410.6
2022-09-18T16:12:09Z
1411.4
2022-09-18T16:12:10Z
1411.4
2022-09-18T16:12:11Z
1411.4
2022-09-18T16:12:12Z
1412.1
2022-09-18T16:12:13Z
1412.1
2022-09-18T16:12:14Z
1412.1
2022-09-18T16:12:15Z
1412.8
2022-09-18T16:12:16Z
1412.8
2022-09-18T16:12:17Z
1412.8
2022-09-18T16:12:18Z
1413.5
2022-09-18T16:12:19Z
1413.5
2022-09-18T16:12:20Z
1413.5
2022-09-18T16:12:21Z
1413.5
2022-09-18T16:12:22Z
1414.1
2022-09-18T16:12:23Z
1414.1
2022-09-18T16:12:24Z
1414.1
2022-09-18T16:12:25Z
1414.1
2022-09-18T16:12:26Z
1414.6
2022-09-18T16:12:27Z
1414.9
2022-09-18T16:12:28Z
1414.9
2022-09-18T16:12:29Z
1414.9
2022-09-18T16:12:30Z
1415.9
2022-09-18T16:12:31Z
1415.9
2022-09-18T16:12:32Z
1415.9
2022-09-18T16:12:33Z
1416.4
2022-09-18T16:12:34Z
1416.4
2022-09-18T16:12:35Z
1416.9
2022-09-18T16:12:36Z
1417.4
2022-09-18T16:12:37Z
1417.4
2022-09-18T16:12:38Z
1417.4
2022-09-18T16:12:39Z
1418.2
2022-09-18T16:12:40Z
1418.2
2022-09-18T16:12:41Z
1418.2
2022-09-18T16:12:42Z
1419.2
2022-09-18T16:12:43Z
1419.2
2022-09-18T16:12:44Z
1419.2
2022-09-18T16:12:45Z
1419.2
2022-09-18T16:12:46Z
1420.7
2022-09-18T16:12:47Z
1420.7
2022-09-18T16:12:48Z
1420.7
2022-09-18T16:12:49Z
1421.7
2022-09-18T16:12:50Z
1421.7
2022-09-18T16:12:51Z
1421.7
2022-09-18T16:12:52Z
1421.7
2022-09-18T16:12:53Z
1422.8
2022-09-18T16:12:54Z
1422.8
2022-09-18T16:12:55Z
1423.3
2022-09-18T16:12:56Z
1423.3
2022-09-18T16:12:57Z
1423.3
2022-09-18T16:12:58Z
1423.3
2022-09-18T16:12:59Z
1423.3
2022-09-18T16:13:00Z
1423.3
2022-09-18T16:13:01Z
1424.4
2022-09-18T16:13:02Z
1424.4
2022-09-18T16:13:03Z
1424.4
2022-09-18T16:13:04Z
1424.4
2022-09-18T16:13:05Z
1424.4
2022-09-18T16:13:06Z
1424.4
2022-09-18T16:13:07Z
1424.4
2022-09-18T16:13:08Z
1425.5
2022-09-18T16:13:09Z
1425.5
2022-09-18T16:13:10Z
1425.5
2022-09-18T16:13:11Z
1425.2
2022-09-18T16:13:12Z
1425.2
2022-09-18T16:13:13Z
1426.7
2022-09-18T16:13:14Z
1426.7
2022-09-18T16:13:15Z
1426.7
2022-09-18T16:13:16Z
1426.7
2022-09-18T16:13:17Z
1427.5
2022-09-18T16:13:18Z
1427.5
2022-09-18T16:13:19Z
1427.2
2022-09-18T16:13:20Z
1427.2
2022-09-18T16:13:21Z
1427.7
2022-09-18T16:13:22Z
1427.7
2022-09-18T16:13:23Z
1427.7
2022-09-18T16:13:24Z
1427.8
2022-09-18T16:13:25Z
1427.8
2022-09-18T16:13:26Z
1427.8
2022-09-18T16:13:27Z
1427.5
2022-09-18T16:13:28Z
1427.5
2022-09-18T16:13:29Z
1427.5
2022-09-18T16:13:30Z
1427.7
2022-09-18T16:13:31Z
1427.7
2022-09-18T16:13:32Z
1427.7
2022-09-18T16:13:33Z
1427.7
2022-09-18T16:13:34Z
1427.7
2022-09-18T16:13:35Z
1427.7
2022-09-18T16:13:36Z
1427.7
2022-09-18T16:13:37Z
1427.7
2022-09-18T16:13:38Z
1427.7
2022-09-18T16:13:39Z
1427.7
2022-09-18T16:13:40Z
1427.7
2022-09-18T16:13:41Z
1427.7
2022-09-18T16:13:42Z
1427.7
2022-09-18T16:13:43Z
1427.7
2022-09-18T16:13:44Z
1427.7
2022-09-18T16:13:45Z
1427.7
2022-09-18T16:13:46Z
1427.7
2022-09-18T16:13:47Z
1427.7
2022-09-18T16:13:48Z
1427.7
2022-09-18T16:13:49Z
1427.7
2022-09-18T16:13:50Z
1428.4
2022-09-18T16:13:51Z
1428.4
2022-09-18T16:13:52Z
1428.4
2022-09-18T16:13:53Z
1428.4
2022-09-18T16:13:54Z
1428.4
2022-09-18T16:13:55Z
1428.4
2022-09-18T16:13:56Z
1428.4
2022-09-18T16:13:57Z
1428.4
2022-09-18T16:13:58Z
1428.4
2022-09-18T16:13:59Z
1428.4
2022-09-18T16:14:00Z
1429.4
2022-09-18T16:14:01Z
1429.4
2022-09-18T16:14:02Z
1429.4
2022-09-18T16:14:03Z
1429.2
2022-09-18T16:14:04Z
1429.2
2022-09-18T16:14:05Z
1429.2
2022-09-18T16:14:06Z
1430.0
2022-09-18T16:14:07Z
1429.7
2022-09-18T16:14:08Z
1429.7
2022-09-18T16:14:09Z
1429.5
2022-09-18T16:14:10Z
1429.1
2022-09-18T16:14:11Z
1429.1
2022-09-18T16:14:12Z
1429.9
2022-09-18T16:14:13Z
1429.9
2022-09-18T16:14:14Z
1429.5
2022-09-18T16:14:15Z
1429.5
2022-09-18T16:14:16Z
1429.2
2022-09-18T16:14:17Z
1429.2
2022-09-18T16:14:18Z
1428.8
2022-09-18T16:14:19Z
1430.1
2022-09-18T16:14:20Z
1429.9
2022-09-18T16:14:21Z
1429.9
2022-09-18T16:14:22Z
1429.6
2022-09-18T16:14:23Z
1429.6
2022-09-18T16:14:24Z
1429.3
2022-09-18T16:14:25Z
1429.3
2022-09-18T16:14:26Z
1428.6
2022-09-18T16:14:27Z
1427.6
2022-09-18T16:14:28Z
1427.6
2022-09-18T16:14:29Z
1428.7
2022-09-18T16:14:30Z
1427.8
2022-09-18T16:14:31Z
1426.6
2022-09-18T16:14:32Z
1426.9
2022-09-18T16:14:33Z
1426.9
2022-09-18T16:14:34Z
1425.9
2022-09-18T16:14:35Z
1424.7
2022-09-18T16:14:36Z
1424.7
2022-09-18T16:14:37Z
1423.5
2022-09-18T16:14:38Z
1420.7
2022-09-18T16:14:39Z
1420.7
2022-09-18T16:14:40Z
1419.9
2022-09-18T16:14:41Z
1421.4
2022-09-18T16:14:42Z
1421.4
2022-09-18T16:14:43Z
1422.8
2022-09-18T16:14:44Z
1425.2
2022-09-18T16:14:45Z
1425.2
2022-09-18T16:14:46Z
1426.7
2022-09-18T16:14:47Z
1426.7
2022-09-18T16:14:48Z
1426.7
2022-09-18T16:14:49Z
1427.6
2022-09-18T16:14:50Z
1427.6
2022-09-18T16:14:51Z
1428.5
2022-09-18T16:14:52Z
1429.2
2022-09-18T16:14:53Z
1429.2
2022-09-18T16:14:54Z
1429.2
2022-09-18T16:14:55Z
1429.9
2022-09-18T16:14:56Z
1429.9
2022-09-18T16:14:57Z
1429.9
2022-09-18T16:14:58Z
1431.3
2022-09-18T16:14:59Z
1431.3
2022-09-18T16:15:00Z
1431.3
2022-09-18T16:15:01Z
1431.9
2022-09-18T16:15:02Z
1431.9
2022-09-18T16:15:03Z
1432.6
2022-09-18T16:15:04Z
1432.6
2022-09-18T16:15:05Z
1432.6
2022-09-18T16:15:06Z
1433.2
2022-09-18T16:15:07Z
1433.2
2022-09-18T16:15:08Z
1433.2
2022-09-18T16:15:09Z
1433.9
2022-09-18T16:15:10Z
1434.5
2022-09-18T16:15:11Z
1434.5
2022-09-18T16:15:12Z
1434.5
2022-09-18T16:15:13Z
1435.1
2022-09-18T16:15:14Z
1435.1
2022-09-18T16:15:15Z
1435.1
2022-09-18T16:15:16Z
1435.7
2022-09-18T16:15:17Z
1435.7
2022-09-18T16:15:18Z
1435.7
2022-09-18T16:15:19Z
1435.7
2022-09-18T16:15:20Z
1436.3
2022-09-18T16:15:21Z
1436.3
2022-09-18T16:15:22Z
1437.1
2022-09-18T16:15:23Z
1437.1
2022-09-18T16:15:24Z
1437.1
2022-09-18T16:15:25Z
1438.1
2022-09-18T16:15:26Z
1438.1
2022-09-18T16:15:27Z
1438.1
2022-09-18T16:15:28Z
1438.1
2022-09-18T16:15:29Z
1439.0
2022-09-18T16:15:30Z
1439.0
2022-09-18T16:15:31Z
1439.0
2022-09-18T16:15:32Z
1439.0
2022-09-18T16:15:33Z
1439.0
2022-09-18T16:15:34Z
1440.0
2022-09-18T16:15:35Z
1440.0
2022-09-18T16:15:36Z
1440.0
2022-09-18T16:15:37Z
1440.0
2022-09-18T16:15:38Z
1440.6
2022-09-18T16:15:39Z
1440.6
2022-09-18T16:15:40Z
1440.6
2022-09-18T16:15:41Z
1440.6
2022-09-18T16:15:42Z
1440.6
2022-09-18T16:15:43Z
1441.0
2022-09-18T16:15:44Z
1441.0
2022-09-18T16:15:45Z
1441.0
2022-09-18T16:15:46Z
1441.5
2022-09-18T16:15:47Z
1441.5
2022-09-18T16:15:48Z
1441.5
2022-09-18T16:15:49Z
1441.7
2022-09-18T16:15:50Z
1441.8
2022-09-18T16:15:51Z
1441.9
2022-09-18T16:15:52Z
1442.0
2022-09-18T16:15:53Z
1442.1
2022-09-18T16:15:54Z
1442.2
2022-09-18T16:15:55Z
1442.3
2022-09-18T16:15:56Z
1442.4
2022-09-18T16:15:57Z
1442.5
2022-09-18T16:15:58Z
1442.6
2022-09-18T16:15:59Z
1442.8
2022-09-18T16:16:00Z
1442.9
2022-09-18T16:16:01Z
1443.0
2022-09-18T16:16:02Z
1443.2
2022-09-18T16:16:03Z
1443.4
2022-09-18T16:16:04Z
1443.5
2022-09-18T16:16:05Z
1443.7
2022-09-18T16:16:06Z
1443.7
2022-09-18T16:16:07Z
1443.9
2022-09-18T16:16:08Z
1444.0
2022-09-18T16:16:09Z
1444.1
2022-09-18T16:16:10Z
1444.2
2022-09-18T16:16:11Z
1444.3
2022-09-18T16:16:12Z
1444.4
2022-09-18T16:16:13Z
1444.4
2022-09-18T16:16:14Z
1444.5
2022-09-18T16:16:15Z
1444.5
2022-09-18T16:16:16Z
1444.5
2022-09-18T16:16:17Z
1444.6
2022-09-18T16:16:18Z
1444.6
2022-09-18T16:16:19Z
1444.6
2022-09-18T16:16:20Z
1444.6
2022-09-18T16:16:21Z
1444.6
2022-09-18T16:16:22Z
1444.6
2022-09-18T16:16:23Z
1444.6
2022-09-18T16:16:24Z
1444.5
2022-09-18T16:16:25Z
1444.5
2022-09-18T16:16:26Z
1444.4
2022-09-18T16:16:27Z
1444.4
2022-09-18T16:16:28Z
1444.3
2022-09-18T16:16:29Z
1444.2
2022-09-18T16:16:30Z
1444.1
2022-09-18T16:16:31Z
1443.9
2022-09-18T16:16:32Z
1443.9
2022-09-18T16:16:33Z
1443.8
2022-09-18T16:16:34Z
1443.6
2022-09-18T16:16:35Z
1443.4
2022-09-18T16:16:36Z
1443.3
2022-09-18T16:16:37Z
1443.1
2022-09-18T16:16:38Z
1443.0
2022-09-18T16:16:39Z
1442.8
2022-09-18T16:16:40Z
1442.7
2022-09-18T16:16:41Z
1442.5
2022-09-18T16:16:42Z
1442.4
2022-09-18T16:16:43Z
1442.2
2022-09-18T16:16:44Z
1442.1
2022-09-18T16:16:45Z
1442.0
2022-09-18T16:16:46Z
1441.9
2022-09-18T16:16:47Z
1441.8
2022-09-18T16:16:48Z
1441.7
2022-09-18T16:16:49Z
1441.6
2022-09-18T16:16:50Z
1441.5
2022-09-18T16:16:51Z
1441.4
2022-09-18T16:16:52Z
1441.4
2022-09-18T16:16:53Z
1441.3
2022-09-18T16:16:54Z
1441.2
2022-09-18T16:16:55Z
1441.2
2022-09-18T16:16:56Z
1441.2
2022-09-18T16:16:57Z
1441.2
2022-09-18T16:16:58Z
1441.1
2022-09-18T16:16:59Z
1441.1
2022-09-18T16:17:00Z
1441.1
2022-09-18T16:17:01Z
1441.1
2022-09-18T16:17:02Z
1441.1
2022-09-18T16:17:03Z
1441.1
2022-09-18T16:17:04Z
1441.1
2022-09-18T16:17:05Z
1441.1
2022-09-18T16:17:06Z
1441.2
2022-09-18T16:17:07Z
1441.2
2022-09-18T16:17:08Z
1441.2
2022-09-18T16:17:09Z
1441.2
2022-09-18T16:17:10Z
1441.2
2022-09-18T16:17:11Z
1441.2
2022-09-18T16:17:12Z
1441.2
2022-09-18T16:17:13Z
1441.2
2022-09-18T16:17:14Z
1441.2
2022-09-18T16:17:15Z
1441.2
2022-09-18T16:17:16Z
1441.2
2022-09-18T16:17:17Z
1441.3
2022-09-18T16:17:18Z
1441.3
2022-09-18T16:17:19Z
1441.3
2022-09-18T16:17:20Z
1441.3
2022-09-18T16:17:21Z
1441.4
2022-09-18T16:17:22Z
1441.4
2022-09-18T16:17:23Z
1441.4
2022-09-18T16:17:24Z
1441.4
2022-09-18T16:17:25Z
1441.4
2022-09-18T16:17:26Z
1441.5
2022-09-18T16:17:27Z
1441.5
2022-09-18T16:17:28Z
1441.5
2022-09-18T16:17:29Z
1441.5
2022-09-18T16:17:30Z
1441.6
2022-09-18T16:17:31Z
1441.6
2022-09-18T16:17:32Z
1441.6
2022-09-18T16:17:33Z
1441.6
2022-09-18T16:17:34Z
1441.6
2022-09-18T16:17:35Z
1441.6
2022-09-18T16:17:36Z
1441.6
2022-09-18T16:17:37Z
1441.6
2022-09-18T16:17:38Z
1441.6
2022-09-18T16:17:39Z
1441.6
2022-09-18T16:17:40Z
1441.5
2022-09-18T16:17:41Z
1441.5
2022-09-18T16:17:42Z
1441.4
2022-09-18T16:17:43Z
1441.4
2022-09-18T16:17:44Z
1441.3
2022-09-18T16:17:45Z
1441.2
2022-09-18T16:17:46Z
1441.1
2022-09-18T16:17:47Z
1441.0
2022-09-18T16:17:48Z
1440.9
2022-09-18T16:17:49Z
1440.8
2022-09-18T16:17:50Z
1440.6
2022-09-18T16:17:51Z
1440.5
2022-09-18T16:17:52Z
1440.3
2022-09-18T16:17:53Z
1440.3
2022-09-18T16:17:54Z
1440.0
2022-09-18T16:17:55Z
1439.9
2022-09-18T16:17:56Z
1439.7
2022-09-18T16:17:57Z
1439.7
2022-09-18T16:17:58Z
1439.5
2022-09-18T16:17:59Z
1439.3
2022-09-18T16:18:00Z
1439.1
2022-09-18T16:18:01Z
1439.0
2022-09-18T16:18:02Z
1438.8
2022-09-18T16:18:03Z
1438.5
2022-09-18T16:18:04Z
1438.4
2022-09-18T16:18:05Z
1438.2
2022-09-18T16:18:06Z
1438.1
2022-09-18T16:18:07Z
1437.9
2022-09-18T16:18:08Z
1437.7
2022-09-18T16:18:09Z
1437.4
2022-09-18T16:18:10Z
1437.2
2022-09-18T16:18:11Z
1436.8
2022-09-18T16:18:12Z
1436.7
2022-09-18T16:18:13Z
1436.4
2022-09-18T16:18:14Z
1435.9
2022-09-18T16:18:15Z
1435.7
2022-09-18T16:18:16Z
1435.3
2022-09-18T16:18:17Z
1435.1
2022-09-18T16:18:18Z
1434.8
2022-09-18T16:18:19Z
1434.4
2022-09-18T16:18:20Z
1434.0
2022-09-18T16:18:21Z
1433.7
2022-09-18T16:18:22Z
1433.3
2022-09-18T16:18:23Z
1432.8
2022-09-18T16:18:24Z
1432.5
2022-09-18T16:18:25Z
1432.0
2022-09-18T16:18:26Z
1431.7
2022-09-18T16:18:27Z
1431.2
2022-09-18T16:18:28Z
1431.0
2022-09-18T16:18:29Z
1430.5
2022-09-18T16:18:30Z
1430.3
2022-09-18T16:18:31Z
1429.9
2022-09-18T16:18:32Z
1429.4
2022-09-18T16:18:33Z
1429.0
2022-09-18T16:18:34Z
1428.4
2022-09-18T16:18:35Z
1428.2
2022-09-18T16:18:36Z
1427.8
2022-09-18T16:18:37Z
1427.4
2022-09-18T16:18:38Z
1426.9
2022-09-18T16:18:39Z
1426.7
2022-09-18T16:18:40Z
1426.3
2022-09-18T16:18:41Z
1425.9
2022-09-18T16:18:42Z
1425.5
2022-09-18T16:18:43Z
1425.1
2022-09-18T16:18:44Z
1424.7
2022-09-18T16:18:45Z
1424.4
2022-09-18T16:18:46Z
1424.0
2022-09-18T16:18:47Z
1423.7
2022-09-18T16:18:48Z
1423.4
2022-09-18T16:18:49Z
1423.3
2022-09-18T16:18:50Z
1423.1
2022-09-18T16:18:51Z
1423.1
2022-09-18T16:18:52Z
1423.0
2022-09-18T16:18:53Z
1422.9
2022-09-18T16:18:54Z
1422.9
2022-09-18T16:18:55Z
1422.8
2022-09-18T16:18:56Z
1422.9
2022-09-18T16:18:57Z
1422.9
2022-09-18T16:18:58Z
1422.9
2022-09-18T16:18:59Z
1423.0
2022-09-18T16:19:00Z
1423.1
2022-09-18T16:19:01Z
1423.2
2022-09-18T16:19:02Z
1423.3
2022-09-18T16:19:03Z
1423.4
2022-09-18T16:19:04Z
1423.5
2022-09-18T16:19:05Z
1423.7
2022-09-18T16:19:06Z
1423.7
2022-09-18T16:19:07Z
1423.9
2022-09-18T16:19:08Z
1424.0
2022-09-18T16:19:09Z
1424.1
2022-09-18T16:19:10Z
1424.2
2022-09-18T16:19:11Z
1424.5
2022-09-18T16:19:12Z
1424.5
2022-09-18T16:19:13Z
1424.8
2022-09-18T16:19:14Z
1424.9
2022-09-18T16:19:15Z
1425.2
2022-09-18T16:19:16Z
1425.3
2022-09-18T16:19:17Z
1425.5
2022-09-18T16:19:18Z
1425.8
2022-09-18T16:19:19Z
1425.9
2022-09-18T16:19:20Z
1426.3
2022-09-18T16:19:21Z
1426.3
2022-09-18T16:19:22Z
1426.7
2022-09-18T16:19:23Z
1426.8
2022-09-18T16:19:24Z
1427.1
2022-09-18T16:19:25Z
1427.2
2022-09-18T16:19:26Z
1427.5
2022-09-18T16:19:27Z
1427.6
2022-09-18T16:19:28Z
1428.0
2022-09-18T16:19:29Z
1428.1
2022-09-18T16:19:30Z
1428.4
2022-09-18T16:19:31Z
1428.4
2022-09-18T16:19:32Z
1428.7
2022-09-18T16:19:33Z
1428.7
2022-09-18T16:19:34Z
1429.0
2022-09-18T16:19:35Z
1429.0
2022-09-18T16:19:36Z
1429.2
2022-09-18T16:19:37Z
1429.3
2022-09-18T16:19:38Z
1429.5
2022-09-18T16:19:39Z
1429.5
2022-09-18T16:19:40Z
1429.7
2022-09-18T16:19:41Z
1429.8
2022-09-18T16:19:42Z
1429.9
2022-09-18T16:19:43Z
1430.0
2022-09-18T16:19:44Z
1430.1
2022-09-18T16:19:45Z
1430.2
2022-09-18T16:19:46Z
1430.2
2022-09-18T16:19:47Z
1430.4
2022-09-18T16:19:48Z
1430.4
2022-09-18T16:19:49Z
1430.5
2022-09-18T16:19:50Z
1430.6
2022-09-18T16:19:51Z
1430.7
2022-09-18T16:19:52Z
1430.7
2022-09-18T16:19:53Z
1430.8
2022-09-18T16:19:54Z
1430.8
2022-09-18T16:19:55Z
1430.9
2022-09-18T16:19:56Z
1430.9
2022-09-18T16:19:57Z
1431.0
2022-09-18T16:19:58Z
1431.0
2022-09-18T16:19:59Z
1431.1
2022-09-18T16:20:00Z
1431.2
2022-09-18T16:20:01Z
1431.2
2022-09-18T16:20:02Z
1431.3
2022-09-18T16:20:03Z
1431.3
2022-09-18T16:20:04Z
1431.4
2022-09-18T16:20:05Z
1431.4
2022-09-18T16:20:06Z
1431.5
2022-09-18T16:20:07Z
1431.5
2022-09-18T16:20:08Z
1431.5
2022-09-18T16:20:09Z
1431.6
2022-09-18T16:20:10Z
1431.7
2022-09-18T16:20:11Z
1431.7
2022-09-18T16:20:12Z
1431.8
2022-09-18T16:20:13Z
1431.8
2022-09-18T16:20:14Z
1431.9
2022-09-18T16:20:15Z
1431.9
2022-09-18T16:20:16Z
1432.0
2022-09-18T16:20:17Z
1432.1
2022-09-18T16:20:18Z
1432.2
2022-09-18T16:20:19Z
1432.2
2022-09-18T16:20:20Z
1432.3
2022-09-18T16:20:21Z
1432.3
2022-09-18T16:20:22Z
1432.4
2022-09-18T16:20:23Z
1432.4
2022-09-18T16:20:24Z
1432.5
2022-09-18T16:20:25Z
1432.5
2022-09-18T16:20:26Z
1432.6
2022-09-18T16:20:27Z
1432.6
2022-09-18T16:20:28Z
1432.7
2022-09-18T16:20:29Z
1432.7
2022-09-18T16:20:30Z
1432.7
2022-09-18T16:20:31Z
1432.8
2022-09-18T16:20:32Z
1432.8
2022-09-18T16:20:33Z
1432.9
2022-09-18T16:20:34Z
1432.9
2022-09-18T16:20:35Z
1432.9
2022-09-18T16:20:36Z
1433.0
2022-09-18T16:20:37Z
1433.0
2022-09-18T16:20:38Z
1433.1
2022-09-18T16:20:39Z
1433.1
2022-09-18T16:20:40Z
1433.1
2022-09-18T16:20:41Z
1433.2
2022-09-18T16:20:42Z
1433.2
2022-09-18T16:20:43Z
1433.3
2022-09-18T16:20:44Z
1433.4
2022-09-18T16:20:45Z
1433.4
2022-09-18T16:20:46Z
1433.5
2022-09-18T16:20:47Z
1433.5
2022-09-18T16:20:48Z
1433.6
2022-09-18T16:20:49Z
1433.6
2022-09-18T16:20:50Z
1433.7
2022-09-18T16:20:51Z
1433.7
2022-09-18T16:20:52Z
1433.7
2022-09-18T16:20:53Z
1433.7
2022-09-18T16:20:54Z
1433.7
2022-09-18T16:20:55Z
1433.7
2022-09-18T16:20:56Z
1433.7
2022-09-18T16:20:57Z
1433.7
2022-09-18T16:20:58Z
1433.8
2022-09-18T16:20:59Z
1433.8
2022-09-18T16:21:00Z
1433.8
2022-09-18T16:21:01Z
1433.8
2022-09-18T16:21:02Z
1433.8
2022-09-18T16:21:03Z
1433.9
2022-09-18T16:21:04Z
1433.9
2022-09-18T16:21:05Z
1433.9
2022-09-18T16:21:06Z
1434.0
2022-09-18T16:21:07Z
1434.0
2022-09-18T16:21:08Z
1434.1
2022-09-18T16:21:09Z
1434.2
2022-09-18T16:21:10Z
1434.2
2022-09-18T16:21:11Z
1434.3
2022-09-18T16:21:12Z
1434.3
2022-09-18T16:21:13Z
1434.4
2022-09-18T16:21:14Z
1434.5
2022-09-18T16:21:15Z
1434.6
2022-09-18T16:21:16Z
1434.7
2022-09-18T16:21:17Z
1434.8
2022-09-18T16:21:18Z
1435.0
2022-09-18T16:21:19Z
1435.1
2022-09-18T16:21:20Z
1435.2
2022-09-18T16:21:21Z
1435.4
2022-09-18T16:21:22Z
1435.5
2022-09-18T16:21:23Z
1435.7
2022-09-18T16:21:24Z
1435.8
2022-09-18T16:21:25Z
1436.0
2022-09-18T16:21:26Z
1436.1
2022-09-18T16:21:27Z
1436.3
2022-09-18T16:21:28Z
1436.4
2022-09-18T16:21:29Z
1436.6
2022-09-18T16:21:30Z
1436.7
2022-09-18T16:21:31Z
1436.9
2022-09-18T16:21:32Z
1437.0
2022-09-18T16:21:33Z
1437.2
2022-09-18T16:21:34Z
1437.2
2022-09-18T16:21:35Z
1437.4
2022-09-18T16:21:36Z
1437.5
2022-09-18T16:21:37Z
1437.6
2022-09-18T16:21:38Z
1437.7
2022-09-18T16:21:39Z
1437.8
2022-09-18T16:21:40Z
1437.8
2022-09-18T16:21:41Z
1437.9
2022-09-18T16:21:42Z
1438.0
2022-09-18T16:21:43Z
1438.0
2022-09-18T16:21:44Z
1438.1
2022-09-18T16:21:45Z
1438.2
2022-09-18T16:21:46Z
1438.2
2022-09-18T16:21:47Z
1438.3
2022-09-18T16:21:48Z
1438.4
2022-09-18T16:21:49Z
1438.5
2022-09-18T16:21:50Z
1438.7
2022-09-18T16:21:51Z
1438.7
2022-09-18T16:21:52Z
1438.8
2022-09-18T16:21:53Z
1438.9
2022-09-18T16:21:54Z
1439.1
2022-09-18T16:21:55Z
1439.2
2022-09-18T16:21:56Z
1439.3
2022-09-18T16:21:57Z
1439.4
2022-09-18T16:21:58Z
1439.5
2022-09-18T16:21:59Z
1439.7
2022-09-18T16:22:00Z
1439.8
2022-09-18T16:22:01Z
1440.0
2022-09-18T16:22:02Z
1440.0
2022-09-18T16:22:03Z
1440.2
2022-09-18T16:22:04Z
1440.3
2022-09-18T16:22:05Z
1440.5
2022-09-18T16:22:06Z
1440.7
2022-09-18T16:22:07Z
1440.7
2022-09-18T16:22:08Z
1441.0
2022-09-18T16:22:09Z
1441.1
2022-09-18T16:22:10Z
1441.3
2022-09-18T16:22:11Z
1441.3
2022-09-18T16:22:12Z
1441.5
2022-09-18T16:22:13Z
1441.6
2022-09-18T16:22:14Z
1441.7
2022-09-18T16:22:15Z
1441.7
2022-09-18T16:22:16Z
1441.9
2022-09-18T16:22:17Z
1442.0
2022-09-18T16:22:18Z
1442.1
2022-09-18T16:22:19Z
1442.2
2022-09-18T16:22:20Z
1442.3
2022-09-18T16:22:21Z
1442.4
2022-09-18T16:22:22Z
1442.5
2022-09-18T16:22:23Z
1442.6
2022-09-18T16:22:24Z
1442.7
2022-09-18T16:22:25Z
1442.7
2022-09-18T16:22:26Z
1442.8
2022-09-18T16:22:27Z
1443.4
2022-09-18T16:22:28Z
1444.0
2022-09-18T16:22:29Z
1444.3
2022-09-18T16:22:30Z
1444.8
2022-09-18T16:22:31Z
1444.8
2022-09-18T16:22:32Z
1445.3
2022-09-18T16:22:33Z
1445.3
2022-09-18T16:22:34Z
1445.6
2022-09-18T16:22:35Z
1445.6
2022-09-18T16:22:36Z
1445.8
2022-09-18T16:22:37Z
1445.9
2022-09-18T16:22:38Z
1445.9
2022-09-18T16:22:39Z
1446.0
2022-09-18T16:22:40Z
1445.8
2022-09-18T16:22:41Z
1445.9
2022-09-18T16:22:42Z
1445.6
2022-09-18T16:22:43Z
1445.7
2022-09-18T16:22:44Z
1445.7
2022-09-18T16:22:45Z
1445.4
2022-09-18T16:22:46Z
1445.5
2022-09-18T16:22:47Z
1445.1
2022-09-18T16:22:48Z
1445.1
2022-09-18T16:22:49Z
1444.7
2022-09-18T16:22:50Z
1444.7
2022-09-18T16:22:51Z
1444.2
2022-09-18T16:22:52Z
1444.2
2022-09-18T16:22:53Z
1443.8
2022-09-18T16:22:54Z
1443.8
2022-09-18T16:22:55Z
1443.2
2022-09-18T16:22:56Z
1443.2
2022-09-18T16:22:57Z
1442.0
2022-09-18T16:22:58Z
1442.1
2022-09-18T16:22:59Z
1441.9
2022-09-18T16:23:00Z
1441.9
2022-09-18T16:23:01Z
1440.9
2022-09-18T16:23:02Z
1441.0
2022-09-18T16:23:03Z
1440.2
2022-09-18T16:23:04Z
1440.1
2022-09-18T16:23:05Z
1440.1
2022-09-18T16:23:06Z
1440.1
2022-09-18T16:23:07Z
1440.1
2022-09-18T16:23:08Z
1440.1
2022-09-18T16:23:09Z
1439.5
2022-09-18T16:23:10Z
1439.6
2022-09-18T16:23:11Z
1439.6
2022-09-18T16:23:12Z
1439.6
2022-09-18T16:23:13Z
1439.4
2022-09-18T16:23:14Z
1439.5
2022-09-18T16:23:15Z
1438.9
2022-09-18T16:23:16Z
1438.6
2022-09-18T16:23:17Z
1438.7
2022-09-18T16:23:18Z
1438.1
2022-09-18T16:23:19Z
1437.7
2022-09-18T16:23:20Z
1437.7
2022-09-18T16:23:21Z
1437.4
2022-09-18T16:23:22Z
1437.4
2022-09-18T16:23:23Z
1437.0
2022-09-18T16:23:24Z
1436.5
2022-09-18T16:23:25Z
1436.5
2022-09-18T16:23:26Z
1436.5
2022-09-18T16:23:27Z
1436.1
2022-09-18T16:23:28Z
1436.1
2022-09-18T16:23:29Z
1435.6
2022-09-18T16:23:30Z
1434.9
2022-09-18T16:23:31Z
1434.2
2022-09-18T16:23:32Z
1434.3
2022-09-18T16:23:33Z
1433.5
2022-09-18T16:23:34Z
1433.5
2022-09-18T16:23:35Z
1432.8
2022-09-18T16:23:36Z
1432.1
2022-09-18T16:23:37Z
1431.4
2022-09-18T16:23:38Z
1431.4
2022-09-18T16:23:39Z
1430.8
2022-09-18T16:23:40Z
1430.1
2022-09-18T16:23:41Z
1430.2
2022-09-18T16:23:42Z
1429.1
2022-09-18T16:23:43Z
1429.1
2022-09-18T16:23:44Z
1428.8
2022-09-18T16:23:45Z
1428.8
2022-09-18T16:23:46Z
1428.5
2022-09-18T16:23:47Z
1428.5
2022-09-18T16:23:48Z
1427.7
2022-09-18T16:23:49Z
1427.7
2022-09-18T16:23:50Z
1427.4
2022-09-18T16:23:51Z
1427.0
2022-09-18T16:23:52Z
1426.8
2022-09-18T16:23:53Z
1426.8
2022-09-18T16:23:54Z
1426.2
2022-09-18T16:23:55Z
1425.9
2022-09-18T16:23:56Z
1425.9
2022-09-18T16:23:57Z
1424.7
2022-09-18T16:23:58Z
1424.3
2022-09-18T16:23:59Z
1423.6
2022-09-18T16:24:00Z
1423.6
2022-09-18T16:24:01Z
1422.8
2022-09-18T16:24:02Z
1422.3
2022-09-18T16:24:03Z
1421.5
2022-09-18T16:24:04Z
1421.5
2022-09-18T16:24:05Z
1420.0
2022-09-18T16:24:06Z
1420.0
2022-09-18T16:24:07Z
1420.1
2022-09-18T16:24:08Z
1418.4
2022-09-18T16:24:09Z
1418.5
2022-09-18T16:24:10Z
1417.5
2022-09-18T16:24:11Z
1416.5
2022-09-18T16:24:12Z
1415.8
2022-09-18T16:24:13Z
1414.9
2022-09-18T16:24:14Z
1414.9
2022-09-18T16:24:15Z
1414.0
2022-09-18T16:24:16Z
1413.0
2022-09-18T16:24:17Z
1413.0
2022-09-18T16:24:18Z
1412.6
2022-09-18T16:24:19Z
1412.7
2022-09-18T16:24:20Z
1412.3
2022-09-18T16:24:21Z
1412.3
2022-09-18T16:24:22Z
1411.7
2022-09-18T16:24:23Z
1411.7
2022-09-18T16:24:24Z
1411.3
2022-09-18T16:24:25Z
1411.0
2022-09-18T16:24:26Z
1411.0
2022-09-18T16:24:27Z
1410.3
2022-09-18T16:24:28Z
1410.3
2022-09-18T16:24:29Z
1409.8
2022-09-18T16:24:30Z
1409.6
2022-09-18T16:24:31Z
1409.1
2022-09-18T16:24:32Z
1409.2
2022-09-18T16:24:33Z
1408.5
2022-09-18T16:24:34Z
1408.2
2022-09-18T16:24:35Z
1408.3
2022-09-18T16:24:36Z
1407.8
2022-09-18T16:24:37Z
1406.9
2022-09-18T16:24:38Z
1406.9
2022-09-18T16:24:39Z
1405.9
2022-09-18T16:24:40Z
1405.9
2022-09-18T16:24:41Z
1405.3
2022-09-18T16:24:42Z
1405.4
2022-09-18T16:24:43Z
1404.9
2022-09-18T16:24:44Z
1404.9
2022-09-18T16:24:45Z
1404.3
2022-09-18T16:24:46Z
1404.1
2022-09-18T16:24:47Z
1403.9
2022-09-18T16:24:48Z
1403.8
2022-09-18T16:24:49Z
1403.6
2022-09-18T16:24:50Z
1403.5
2022-09-18T16:24:51Z
1403.4
2022-09-18T16:24:52Z
1403.3
2022-09-18T16:24:53Z
1403.2
2022-09-18T16:24:54Z
1403.1
2022-09-18T16:24:55Z
1403.0
2022-09-18T16:24:56Z
1402.9
2022-09-18T16:24:57Z
1402.7
2022-09-18T16:24:58Z
1402.6
2022-09-18T16:24:59Z
1402.4
2022-09-18T16:25:00Z
1402.2
2022-09-18T16:25:01Z
1402.0
2022-09-18T16:25:02Z
1401.7
2022-09-18T16:25:03Z
1401.4
2022-09-18T16:25:04Z
1401.1
2022-09-18T16:25:05Z
1400.9
2022-09-18T16:25:06Z
1400.6
2022-09-18T16:25:07Z
1400.4
2022-09-18T16:25:08Z
1400.1
2022-09-18T16:25:09Z
1399.7
2022-09-18T16:25:10Z
1399.6
2022-09-18T16:25:11Z
1399.2
2022-09-18T16:25:12Z
1398.9
2022-09-18T16:25:13Z
1398.5
2022-09-18T16:25:14Z
1398.3
2022-09-18T16:25:15Z
1398.0
2022-09-18T16:25:16Z
1397.7
2022-09-18T16:25:17Z
1397.5
2022-09-18T16:25:18Z
1397.1
2022-09-18T16:25:19Z
1397.0
2022-09-18T16:25:20Z
1396.7
2022-09-18T16:25:21Z
1396.4
2022-09-18T16:25:22Z
1396.2
2022-09-18T16:25:23Z
1396.1
2022-09-18T16:25:24Z
1395.9
2022-09-18T16:25:25Z
1395.7
2022-09-18T16:25:26Z
1395.6
2022-09-18T16:25:27Z
1395.4
2022-09-18T16:25:28Z
1395.2
2022-09-18T16:25:29Z
1395.1
2022-09-18T16:25:30Z
1394.9
2022-09-18T16:25:31Z
1394.8
2022-09-18T16:25:32Z
1394.7
2022-09-18T16:25:33Z
1394.5
2022-09-18T16:25:34Z
1394.3
2022-09-18T16:25:35Z
1394.2
2022-09-18T16:25:36Z
1394.0
2022-09-18T16:25:37Z
1393.9
2022-09-18T16:25:38Z
1393.7
2022-09-18T16:25:39Z
1393.6
2022-09-18T16:25:40Z
1393.3
2022-09-18T16:25:41Z
1393.2
2022-09-18T16:25:42Z
1393.0
2022-09-18T16:25:43Z
1392.7
2022-09-18T16:25:44Z
1392.6
2022-09-18T16:25:45Z
1392.3
2022-09-18T16:25:46Z
1392.1
2022-09-18T16:25:47Z
1391.8
2022-09-18T16:25:48Z
1391.5
2022-09-18T16:25:49Z
1391.4
2022-09-18T16:25:50Z
1391.1
2022-09-18T16:25:51Z
1391.0
2022-09-18T16:25:52Z
1390.7
2022-09-18T16:25:53Z
1390.4
2022-09-18T16:25:54Z
1390.1
2022-09-18T16:25:55Z
1390.0
2022-09-18T16:25:56Z
1389.7
2022-09-18T16:25:57Z
1389.6
2022-09-18T16:25:58Z
1389.4
2022-09-18T16:25:59Z
1389.2
2022-09-18T16:26:00Z
1389.1
2022-09-18T16:26:01Z
1388.9
2022-09-18T16:26:02Z
1388.8
2022-09-18T16:26:03Z
1388.7
2022-09-18T16:26:04Z
1388.7
2022-09-18T16:26:05Z
1388.6
2022-09-18T16:26:06Z
1388.5
2022-09-18T16:26:07Z
1388.4
2022-09-18T16:26:08Z
1388.4
2022-09-18T16:26:09Z
1388.3
2022-09-18T16:26:10Z
1388.2
2022-09-18T16:26:11Z
1388.2
2022-09-18T16:26:12Z
1388.1
2022-09-18T16:26:13Z
1388.1
2022-09-18T16:26:14Z
1388.0
2022-09-18T16:26:15Z
1388.0
2022-09-18T16:26:16Z
1387.9
2022-09-18T16:26:17Z
1387.9
2022-09-18T16:26:18Z
1387.8
2022-09-18T16:26:19Z
1387.8
2022-09-18T16:26:20Z
1387.7
2022-09-18T16:26:21Z
1387.7
2022-09-18T16:26:22Z
1387.6
2022-09-18T16:26:23Z
1387.6
2022-09-18T16:26:24Z
1387.6
2022-09-18T16:26:25Z
1387.6
2022-09-18T16:26:26Z
1387.5
2022-09-18T16:26:27Z
1387.5
2022-09-18T16:26:28Z
1387.5
2022-09-18T16:26:29Z
1387.4
2022-09-18T16:26:30Z
1387.4
2022-09-18T16:26:31Z
1387.3
2022-09-18T16:26:32Z
1387.3
2022-09-18T16:26:33Z
1387.2
2022-09-18T16:26:34Z
1387.1
2022-09-18T16:26:35Z
1387.1
2022-09-18T16:26:36Z
1387.0
2022-09-18T16:26:37Z
1386.8
2022-09-18T16:26:38Z
1386.7
2022-09-18T16:26:39Z
1386.6
2022-09-18T16:26:40Z
1386.5
2022-09-18T16:26:41Z
1386.3
2022-09-18T16:26:42Z
1386.2
2022-09-18T16:26:43Z
1386.1
2022-09-18T16:26:44Z
1386.0
2022-09-18T16:26:45Z
1385.9
2022-09-18T16:26:46Z
1385.8
2022-09-18T16:26:47Z
1385.6
2022-09-18T16:26:48Z
1385.5
2022-09-18T16:26:49Z
1385.3
2022-09-18T16:26:50Z
1385.1
2022-09-18T16:26:51Z
1385.0
2022-09-18T16:26:52Z
1384.8
2022-09-18T16:26:53Z
1384.7
2022-09-18T16:26:54Z
1384.4
2022-09-18T16:26:55Z
1384.3
2022-09-18T16:26:56Z
1383.9
2022-09-18T16:26:57Z
1383.8
2022-09-18T16:26:58Z
1383.5
2022-09-18T16:26:59Z
1383.2
2022-09-18T16:27:00Z
1382.9
2022-09-18T16:27:01Z
1382.7
2022-09-18T16:27:02Z
1382.5
2022-09-18T16:27:03Z
1382.2
2022-09-18T16:27:04Z
1381.9
2022-09-18T16:27:05Z
1381.8
2022-09-18T16:27:06Z
1381.6
2022-09-18T16:27:07Z
1381.4
2022-09-18T16:27:08Z
1381.2
2022-09-18T16:27:09Z
1381.0
2022-09-18T16:27:10Z
1380.7
2022-09-18T16:27:11Z
1380.5
2022-09-18T16:27:12Z
1380.4
2022-09-18T16:27:13Z
1380.2
2022-09-18T16:27:14Z
1380.0
2022-09-18T16:27:15Z
1379.7
2022-09-18T16:27:16Z
1379.5
2022-09-18T16:27:17Z
1379.3
2022-09-18T16:27:18Z
1379.1
2022-09-18T16:27:19Z
1378.9
2022-09-18T16:27:20Z
1378.5
2022-09-18T16:27:21Z
1378.4
2022-09-18T16:27:22Z
1378.1
2022-09-18T16:27:23Z
1377.9
2022-09-18T16:27:24Z
1377.6
2022-09-18T16:27:25Z
1377.4
2022-09-18T16:27:26Z
1377.2
2022-09-18T16:27:27Z
1376.9
2022-09-18T16:27:28Z
1376.7
2022-09-18T16:27:29Z
1376.4
2022-09-18T16:27:30Z
1376.0
2022-09-18T16:27:31Z
1375.6
2022-09-18T16:27:32Z
1375.5
2022-09-18T16:27:33Z
1375.1
2022-09-18T16:27:34Z
1374.8
2022-09-18T16:27:35Z
1374.5
2022-09-18T16:27:36Z
1374.3
2022-09-18T16:27:37Z
1374.0
2022-09-18T16:27:38Z
1373.8
2022-09-18T16:27:39Z
1373.5
2022-09-18T16:27:40Z
1373.3
2022-09-18T16:27:41Z
1373.0
2022-09-18T16:27:42Z
1372.9
2022-09-18T16:27:43Z
1372.6
2022-09-18T16:27:44Z
1372.5
2022-09-18T16:27:45Z
1372.2
2022-09-18T16:27:46Z
1372.1
2022-09-18T16:27:47Z
1371.8
2022-09-18T16:27:48Z
1371.7
2022-09-18T16:27:49Z
1371.4
2022-09-18T16:27:50Z
1371.2
2022-09-18T16:27:51Z
1371.0
2022-09-18T16:27:52Z
1370.7
2022-09-18T16:27:53Z
1370.6
2022-09-18T16:27:54Z
1370.3
2022-09-18T16:27:55Z
1370.1
2022-09-18T16:27:56Z
1369.8
2022-09-18T16:27:57Z
1369.5
2022-09-18T16:27:58Z
1369.4
2022-09-18T16:27:59Z
1369.2
2022-09-18T16:28:00Z
1368.9
2022-09-18T16:28:01Z
1368.6
2022-09-18T16:28:02Z
1368.5
2022-09-18T16:28:03Z
1368.3
2022-09-18T16:28:04Z
1368.0
2022-09-18T16:28:05Z
1367.7
2022-09-18T16:28:06Z
1367.4
2022-09-18T16:28:07Z
1367.2
2022-09-18T16:28:08Z
1366.8
2022-09-18T16:28:09Z
1366.7
2022-09-18T16:28:10Z
1366.5
2022-09-18T16:28:11Z
1366.1
2022-09-18T16:28:12Z
1366.0
2022-09-18T16:28:13Z
1365.7
2022-09-18T16:28:14Z
1365.5
2022-09-18T16:28:15Z
1365.3
2022-09-18T16:28:16Z
1365.1
2022-09-18T16:28:17Z
1364.9
2022-09-18T16:28:18Z
1364.6
2022-09-18T16:28:19Z
1364.4
2022-09-18T16:28:20Z
1364.2
2022-09-18T16:28:21Z
1363.8
2022-09-18T16:28:22Z
1363.7
2022-09-18T16:28:23Z
1363.4
2022-09-18T16:28:24Z
1363.1
2022-09-18T16:28:25Z
1362.8
2022-09-18T16:28:26Z
1362.3
2022-09-18T16:28:27Z
1362.2
2022-09-18T16:28:28Z
1361.8
2022-09-18T16:28:29Z
1361.5
2022-09-18T16:28:30Z
1361.1
2022-09-18T16:28:31Z
1361.0
2022-09-18T16:28:32Z
1360.7
2022-09-18T16:28:33Z
1360.4
2022-09-18T16:28:34Z
1360.1
2022-09-18T16:28:35Z
1359.9
2022-09-18T16:28:36Z
1359.6
2022-09-18T16:28:37Z
1359.3
2022-09-18T16:28:38Z
1359.1
2022-09-18T16:28:39Z
1358.8
2022-09-18T16:28:40Z
1358.5
2022-09-18T16:28:41Z
1358.3
2022-09-18T16:28:42Z
1358.0
2022-09-18T16:28:43Z
1357.9
2022-09-18T16:28:44Z
1357.5
2022-09-18T16:28:45Z
1357.4
2022-09-18T16:28:46Z
1357.1
2022-09-18T16:28:47Z
1356.9
2022-09-18T16:28:48Z
1356.7
2022-09-18T16:28:49Z
1356.5
2022-09-18T16:28:50Z
1356.4
2022-09-18T16:28:51Z
1356.3
2022-09-18T16:28:52Z
1356.1
2022-09-18T16:28:53Z
1356.0
2022-09-18T16:28:54Z
1355.9
2022-09-18T16:28:55Z
1355.9
2022-09-18T16:28:56Z
1355.9
2022-09-18T16:28:57Z
1355.8
2022-09-18T16:28:58Z
1355.8
2022-09-18T16:28:59Z
1355.8
2022-09-18T16:29:00Z
1355.9
2022-09-18T16:29:01Z
1355.9
2022-09-18T16:29:02Z
1355.9
2022-09-18T16:29:03Z
1356.0
2022-09-18T16:29:04Z
1356.1
2022-09-18T16:29:05Z
1356.2
2022-09-18T16:29:06Z
1356.2
2022-09-18T16:29:07Z
1356.4
2022-09-18T16:29:08Z
1356.5
2022-09-18T16:29:09Z
1356.5
2022-09-18T16:29:10Z
1356.6
2022-09-18T16:29:11Z
1356.7
2022-09-18T16:29:12Z
1356.8
2022-09-18T16:29:13Z
1356.8
2022-09-18T16:29:14Z
1356.9
2022-09-18T16:29:15Z
1356.9
2022-09-18T16:29:16Z
1356.7
2022-09-18T16:29:17Z
1356.7
2022-09-18T16:29:18Z
1356.6
2022-09-18T16:29:19Z
1356.2
2022-09-18T16:29:20Z
1356.2
2022-09-18T16:29:21Z
1356.3
2022-09-18T16:29:22Z
1356.4
2022-09-18T16:29:23Z
1356.4
2022-09-18T16:29:24Z
1356.6
2022-09-18T16:29:25Z
1356.6
2022-09-18T16:29:26Z
1356.8
2022-09-18T16:29:27Z
1356.9
2022-09-18T16:29:28Z
1357.1
2022-09-18T16:29:29Z
1357.2
2022-09-18T16:29:30Z
1357.5
2022-09-18T16:29:31Z
1357.6
2022-09-18T16:29:32Z
1357.9
2022-09-18T16:29:33Z
1357.9
2022-09-18T16:29:34Z
1358.1
2022-09-18T16:29:35Z
1358.2
2022-09-18T16:29:36Z
1358.4
2022-09-18T16:29:37Z
1358.6
2022-09-18T16:29:38Z
1358.7
2022-09-18T16:29:39Z
1358.9
2022-09-18T16:29:40Z
1359.2
2022-09-18T16:29:41Z
1359.3
2022-09-18T16:29:42Z
1359.6
2022-09-18T16:29:43Z
1359.7
2022-09-18T16:29:44Z
1359.8
2022-09-18T16:29:45Z
1360.1
2022-09-18T16:29:46Z
1360.4
2022-09-18T16:29:47Z
1360.5
2022-09-18T16:29:48Z
1360.8
2022-09-18T16:29:49Z
1360.9
2022-09-18T16:29:50Z
1361.3
2022-09-18T16:29:51Z
1361.4
2022-09-18T16:29:52Z
1361.7
2022-09-18T16:29:53Z
1361.9
2022-09-18T16:29:54Z
1362.1
2022-09-18T16:29:55Z
1362.3
2022-09-18T16:29:56Z
1362.7
2022-09-18T16:29:57Z
1362.8
2022-09-18T16:29:58Z
1362.9
2022-09-18T16:29:59Z
1363.2
2022-09-18T16:30:00Z
1363.6
2022-09-18T16:30:01Z
1363.7
2022-09-18T16:30:02Z
1364.0
2022-09-18T16:30:03Z
1364.1
2022-09-18T16:30:04Z
1364.3
2022-09-18T16:30:05Z
1364.4
2022-09-18T16:30:06Z
1364.6
2022-09-18T16:30:07Z
1364.7
2022-09-18T16:30:08Z
1364.9
2022-09-18T16:30:09Z
1364.9
2022-09-18T16:30:10Z
1365.1
2022-09-18T16:30:11Z
1365.1
2022-09-18T16:30:12Z
1365.2
2022-09-18T16:30:13Z
1365.3
2022-09-18T16:30:14Z
1365.4
2022-09-18T16:30:15Z
1365.4
2022-09-18T16:30:16Z
1365.5
2022-09-18T16:30:17Z
1365.5
2022-09-18T16:30:18Z
1365.6
2022-09-18T16:30:19Z
1365.6
2022-09-18T16:30:20Z
1365.7
2022-09-18T16:30:21Z
1365.7
2022-09-18T16:30:22Z
1365.8
2022-09-18T16:30:23Z
1365.8
2022-09-18T16:30:24Z
1365.9
2022-09-18T16:30:25Z
1365.9
2022-09-18T16:30:26Z
1365.9
2022-09-18T16:30:27Z
1366.0
2022-09-18T16:30:28Z
1366.1
2022-09-18T16:30:29Z
1366.1
2022-09-18T16:30:30Z
1366.1
2022-09-18T16:30:31Z
1366.2
2022-09-18T16:30:32Z
1366.2
2022-09-18T16:30:33Z
1366.3
2022-09-18T16:30:34Z
1366.3
2022-09-18T16:30:35Z
1366.4
2022-09-18T16:30:36Z
1366.5
2022-09-18T16:30:37Z
1366.5
2022-09-18T16:30:38Z
1366.6
2022-09-18T16:30:39Z
1366.7
2022-09-18T16:30:40Z
1366.7
2022-09-18T16:30:41Z
1366.8
2022-09-18T16:30:42Z
1366.9
2022-09-18T16:30:43Z
1367.0
2022-09-18T16:30:44Z
1367.0
2022-09-18T16:30:45Z
1367.1
2022-09-18T16:30:46Z
1367.2
2022-09-18T16:30:47Z
1367.3
2022-09-18T16:30:48Z
1367.3
2022-09-18T16:30:49Z
1367.5
2022-09-18T16:30:50Z
1367.5
2022-09-18T16:30:51Z
1367.6
2022-09-18T16:30:52Z
1367.7
2022-09-18T16:30:53Z
1367.9
2022-09-18T16:30:54Z
1367.9
2022-09-18T16:30:55Z
1368.1
2022-09-18T16:30:56Z
1368.1
2022-09-18T16:30:57Z
1368.3
2022-09-18T16:30:58Z
1368.4
2022-09-18T16:30:59Z
1368.5
2022-09-18T16:31:00Z
1368.6
2022-09-18T16:31:01Z
1368.7
2022-09-18T16:31:02Z
1368.8
2022-09-18T16:31:03Z
1369.0
2022-09-18T16:31:04Z
1369.0
2022-09-18T16:31:05Z
1369.2
2022-09-18T16:31:06Z
1369.4
2022-09-18T16:31:07Z
1369.4
2022-09-18T16:31:08Z
1369.6
2022-09-18T16:31:09Z
1369.6
2022-09-18T16:31:10Z
1369.8
2022-09-18T16:31:11Z
1369.9
2022-09-18T16:31:12Z
1370.0
2022-09-18T16:31:13Z
1370.2
2022-09-18T16:31:14Z
1370.3
2022-09-18T16:31:15Z
1370.5
2022-09-18T16:31:16Z
1370.7
2022-09-18T16:31:17Z
1370.8
2022-09-18T16:31:18Z
1371.0
2022-09-18T16:31:19Z
1371.1
2022-09-18T16:31:20Z
1371.3
2022-09-18T16:31:21Z
1371.4
2022-09-18T16:31:22Z
1371.6
2022-09-18T16:31:23Z
1371.6
2022-09-18T16:31:24Z
1371.9
2022-09-18T16:31:25Z
1371.9
2022-09-18T16:31:26Z
1372.2
2022-09-18T16:31:27Z
1372.3
2022-09-18T16:31:28Z
1372.5
2022-09-18T16:31:29Z
1372.5
2022-09-18T16:31:30Z
1372.7
2022-09-18T16:31:31Z
1372.9
2022-09-18T16:31:32Z
1373.0
2022-09-18T16:31:33Z
1373.2
2022-09-18T16:31:34Z
1373.2
2022-09-18T16:31:35Z
1373.4
2022-09-18T16:31:36Z
1373.5
2022-09-18T16:31:37Z
1373.6
2022-09-18T16:31:38Z
1373.8
2022-09-18T16:31:39Z
1374.0
2022-09-18T16:31:40Z
1374.1
2022-09-18T16:31:41Z
1374.2
2022-09-18T16:31:42Z
1374.4
2022-09-18T16:31:43Z
1374.5
2022-09-18T16:31:44Z
1374.7
2022-09-18T16:31:45Z
1374.8
2022-09-18T16:31:46Z
1375.0
2022-09-18T16:31:47Z
1375.0
2022-09-18T16:31:48Z
1375.2
2022-09-18T16:31:49Z
1375.3
2022-09-18T16:31:50Z
1375.5
2022-09-18T16:31:51Z
1375.7
2022-09-18T16:31:52Z
1375.7
2022-09-18T16:31:53Z
1375.9
2022-09-18T16:31:54Z
1376.1
2022-09-18T16:31:55Z
1376.1
2022-09-18T16:31:56Z
1376.2
2022-09-18T16:31:57Z
1376.4
2022-09-18T16:31:58Z
1376.5
2022-09-18T16:31:59Z
1376.6
2022-09-18T16:32:00Z
1376.7
2022-09-18T16:32:01Z
1376.8
2022-09-18T16:32:02Z
1376.9
2022-09-18T16:32:03Z
1377.0
2022-09-18T16:32:04Z
1377.1
2022-09-18T16:32:05Z
1377.2
2022-09-18T16:32:06Z
1377.3
2022-09-18T16:32:07Z
1377.3
2022-09-18T16:32:08Z
1377.4
2022-09-18T16:32:09Z
1377.5
2022-09-18T16:32:10Z
1377.6
2022-09-18T16:32:11Z
1377.6
2022-09-18T16:32:12Z
1377.7
2022-09-18T16:32:13Z
1377.7
2022-09-18T16:32:14Z
1377.8
2022-09-18T16:32:15Z
1377.8
2022-09-18T16:32:16Z
1377.8
2022-09-18T16:32:17Z
1377.8
2022-09-18T16:32:18Z
1377.9
2022-09-18T16:32:19Z
1377.9
2022-09-18T16:32:20Z
1377.9
2022-09-18T16:32:21Z
1377.9
2022-09-18T16:32:22Z
1377.9
2022-09-18T16:32:23Z
1377.9
2022-09-18T16:32:24Z
1378.0
2022-09-18T16:32:25Z
1378.0
2022-09-18T16:32:26Z
1378.0
2022-09-18T16:32:27Z
1378.0
2022-09-18T16:32:28Z
1378.0
2022-09-18T16:32:29Z
1378.0
2022-09-18T16:32:30Z
1378.0
2022-09-18T16:32:31Z
1378.1
2022-09-18T16:32:32Z
1378.1
2022-09-18T16:32:33Z
1378.1
2022-09-18T16:32:34Z
1378.1
2022-09-18T16:32:35Z
1378.1
2022-09-18T16:32:36Z
1378.2
2022-09-18T16:32:37Z
1378.2
2022-09-18T16:32:38Z
1378.2
2022-09-18T16:32:39Z
1378.2
2022-09-18T16:32:40Z
1378.3
2022-09-18T16:32:41Z
1378.3
2022-09-18T16:32:42Z
1378.3
2022-09-18T16:32:43Z
1378.3
2022-09-18T16:32:44Z
1378.4
2022-09-18T16:32:45Z
1378.4
2022-09-18T16:32:46Z
1378.4
2022-09-18T16:32:47Z
1378.4
2022-09-18T16:32:48Z
1378.4
2022-09-18T16:32:49Z
1378.5
2022-09-18T16:32:50Z
1378.5
2022-09-18T16:32:51Z
1378.5
2022-09-18T16:32:52Z
1378.5
2022-09-18T16:32:53Z
1378.5
2022-09-18T16:32:54Z
1378.5
2022-09-18T16:32:55Z
1378.5
2022-09-18T16:32:56Z
1378.5
2022-09-18T16:32:57Z
1378.5
2022-09-18T16:32:58Z
1378.4
2022-09-18T16:32:59Z
1378.4
2022-09-18T16:33:00Z
1378.4
2022-09-18T16:33:01Z
1378.4
2022-09-18T16:33:02Z
1378.4
2022-09-18T16:33:03Z
1378.4
2022-09-18T16:33:04Z
1378.4
2022-09-18T16:33:05Z
1378.4
2022-09-18T16:33:06Z
1378.4
2022-09-18T16:33:07Z
1378.4
2022-09-18T16:33:08Z
1378.4
2022-09-18T16:33:09Z
1378.4
2022-09-18T16:33:10Z
1378.4
2022-09-18T16:33:11Z
1378.4
2022-09-18T16:33:12Z
1378.4
2022-09-18T16:33:13Z
1378.4
2022-09-18T16:33:14Z
1378.4
2022-09-18T16:33:15Z
1378.4
2022-09-18T16:33:16Z
1378.4
2022-09-18T16:33:17Z
1378.4
2022-09-18T16:33:18Z
1378.4
2022-09-18T16:33:19Z
1378.4
2022-09-18T16:33:20Z
1378.4
2022-09-18T16:33:21Z
1378.4
2022-09-18T16:33:22Z
1378.4
2022-09-18T16:33:23Z
1378.4
2022-09-18T16:33:24Z
1378.4
2022-09-18T16:33:25Z
1378.4
2022-09-18T16:33:26Z
1378.4
2022-09-18T16:33:27Z
1378.4
2022-09-18T16:33:28Z
1378.5
2022-09-18T16:33:29Z
1378.5
2022-09-18T16:33:30Z
1378.5
2022-09-18T16:33:31Z
1378.5
2022-09-18T16:33:32Z
1378.5
2022-09-18T16:33:33Z
1378.6
2022-09-18T16:33:34Z
1378.6
2022-09-18T16:33:35Z
1378.6
2022-09-18T16:33:36Z
1378.7
2022-09-18T16:33:37Z
1378.7
2022-09-18T16:33:38Z
1378.8
2022-09-18T16:33:39Z
1378.8
2022-09-18T16:33:40Z
1378.9
2022-09-18T16:33:41Z
1379.0
2022-09-18T16:33:42Z
1379.1
2022-09-18T16:33:43Z
1379.1
2022-09-18T16:33:44Z
1379.2
2022-09-18T16:33:45Z
1379.3
2022-09-18T16:33:46Z
1379.4
2022-09-18T16:33:47Z
1379.5
2022-09-18T16:33:48Z
1379.6
2022-09-18T16:33:49Z
1379.7
2022-09-18T16:33:50Z
1379.8
2022-09-18T16:33:51Z
1379.7
2022-09-18T16:33:52Z
1379.5
2022-09-18T16:33:53Z
1379.4
2022-09-18T16:33:54Z
1377.4
2022-09-18T16:33:55Z
1377.2
2022-09-18T16:33:56Z
1374.9
2022-09-18T16:33:57Z
1374.7
2022-09-18T16:33:58Z
1372.6
2022-09-18T16:33:59Z
1372.1
2022-09-18T16:34:00Z
1371.7
2022-09-18T16:34:01Z
1371.5
2022-09-18T16:34:02Z
1371.0
2022-09-18T16:34:03Z
1370.9
2022-09-18T16:34:04Z
1370.6
2022-09-18T16:34:05Z
1370.3
2022-09-18T16:34:06Z
1370.1
2022-09-18T16:34:07Z
1369.8
2022-09-18T16:34:08Z
1369.8
2022-09-18T16:34:09Z
1369.8
2022-09-18T16:34:10Z
1369.6
2022-09-18T16:34:11Z
1369.3
2022-09-18T16:34:12Z
1368.8
2022-09-18T16:34:13Z
1368.7
2022-09-18T16:34:14Z
1368.4
2022-09-18T16:34:15Z
1368.2
2022-09-18T16:34:16Z
1367.8
2022-09-18T16:34:17Z
1367.6
2022-09-18T16:34:18Z
1367.2
2022-09-18T16:34:19Z
1367.1
2022-09-18T16:34:20Z
1366.8
2022-09-18T16:34:21Z
1366.7
2022-09-18T16:34:22Z
1366.6
2022-09-18T16:34:23Z
1366.4
2022-09-18T16:34:24Z
1366.2
2022-09-18T16:34:25Z
1366.0
2022-09-18T16:34:26Z
1365.9
2022-09-18T16:34:27Z
1365.7
2022-09-18T16:34:28Z
1365.6
2022-09-18T16:34:29Z
1365.5
2022-09-18T16:34:30Z
1365.5
2022-09-18T16:34:31Z
1365.5
2022-09-18T16:34:32Z
1365.5
2022-09-18T16:34:33Z
1365.5
2022-09-18T16:34:34Z
1365.5
2022-09-18T16:34:35Z
1365.5
2022-09-18T16:34:36Z
1365.5
2022-09-18T16:34:37Z
1365.5
2022-09-18T16:34:38Z
1365.5
2022-09-18T16:34:39Z
1365.5
2022-09-18T16:34:40Z
1365.5
2022-09-18T16:34:41Z
1365.5
2022-09-18T16:34:42Z
1365.6
2022-09-18T16:34:43Z
1365.6
2022-09-18T16:34:44Z
1365.6
2022-09-18T16:34:45Z
1365.6
2022-09-18T16:34:46Z
1365.6
2022-09-18T16:34:47Z
1365.6
2022-09-18T16:34:48Z
1365.6
2022-09-18T16:34:49Z
1365.6
2022-09-18T16:34:50Z
1365.5
2022-09-18T16:34:51Z
1365.5
2022-09-18T16:34:52Z
1365.5
2022-09-18T16:34:53Z
1365.4
2022-09-18T16:34:54Z
1365.4
2022-09-18T16:34:55Z
1365.3
2022-09-18T16:34:56Z
1365.3
2022-09-18T16:34:57Z
1365.1
2022-09-18T16:34:58Z
1365.1
2022-09-18T16:34:59Z
1365.0
2022-09-18T16:35:00Z
1364.9
2022-09-18T16:35:01Z
1364.8
2022-09-18T16:35:02Z
1364.6
2022-09-18T16:35:03Z
1364.5
2022-09-18T16:35:04Z
1364.3
2022-09-18T16:35:05Z
1364.2
2022-09-18T16:35:06Z
1364.0
2022-09-18T16:35:07Z
1363.9
2022-09-18T16:35:08Z
1363.7
2022-09-18T16:35:09Z
1363.6
2022-09-18T16:35:10Z
1363.3
2022-09-18T16:35:11Z
1363.3
2022-09-18T16:35:12Z
1363.0
2022-09-18T16:35:13Z
1362.9
2022-09-18T16:35:14Z
1362.6
2022-09-18T16:35:15Z
1362.5
2022-09-18T16:35:16Z
1362.2
2022-09-18T16:35:17Z
1362.1
2022-09-18T16:35:18Z
1361.9
2022-09-18T16:35:19Z
1361.6
2022-09-18T16:35:20Z
1361.4
2022-09-18T16:35:21Z
1361.3
2022-09-18T16:35:22Z
1361.0
2022-09-18T16:35:23Z
1360.9
2022-09-18T16:35:24Z
1360.6
2022-09-18T16:35:25Z
1360.5
2022-09-18T16:35:26Z
1360.3
2022-09-18T16:35:27Z
1360.2
2022-09-18T16:35:28Z
1359.9
2022-09-18T16:35:29Z
1359.7
2022-09-18T16:35:30Z
1359.5
2022-09-18T16:35:31Z
1359.1
2022-09-18T16:35:32Z
1359.0
2022-09-18T16:35:33Z
1358.6
2022-09-18T16:35:34Z
1358.5
2022-09-18T16:35:35Z
1358.1
2022-09-18T16:35:36Z
1358.0
2022-09-18T16:35:37Z
1357.8
2022-09-18T16:35:38Z
1357.6
2022-09-18T16:35:39Z
1357.6
2022-09-18T16:35:40Z
1357.5
2022-09-18T16:35:41Z
1357.5
2022-09-18T16:35:42Z
1357.4
2022-09-18T16:35:43Z
1357.3
2022-09-18T16:35:44Z
1357.2
2022-09-18T16:35:45Z
1357.2
2022-09-18T16:35:46Z
1357.2
2022-09-18T16:35:47Z
1357.1
2022-09-18T16:35:48Z
1357.0
2022-09-18T16:35:49Z
1356.9
2022-09-18T16:35:50Z
1356.7
2022-09-18T16:35:51Z
1356.4
2022-09-18T16:35:52Z
1356.3
2022-09-18T16:35:53Z
1355.9
2022-09-18T16:35:54Z
1355.7
2022-09-18T16:35:55Z
1355.3
2022-09-18T16:35:56Z
1354.9
2022-09-18T16:35:57Z
1354.7
2022-09-18T16:35:58Z
1354.2
2022-09-18T16:35:59Z
1354.1
2022-09-18T16:36:00Z
1353.7
2022-09-18T16:36:01Z
1353.2
2022-09-18T16:36:02Z
1352.7
2022-09-18T16:36:03Z
1352.6
2022-09-18T16:36:04Z
1352.1
2022-09-18T16:36:05Z
1351.9
2022-09-18T16:36:06Z
1351.4
2022-09-18T16:36:07Z
1351.2
2022-09-18T16:36:08Z
1350.9
2022-09-18T16:36:09Z
1350.7
2022-09-18T16:36:10Z
1350.2
2022-09-18T16:36:11Z
1350.0
2022-09-18T16:36:12Z
1349.7
2022-09-18T16:36:13Z
1349.5
2022-09-18T16:36:14Z
1349.0
2022-09-18T16:36:15Z
1348.8
2022-09-18T16:36:16Z
1348.2
2022-09-18T16:36:17Z
1348.0
2022-09-18T16:36:18Z
1347.4
2022-09-18T16:36:19Z
1347.3
2022-09-18T16:36:20Z
1347.0
2022-09-18T16:36:21Z
1346.5
2022-09-18T16:36:22Z
1346.2
2022-09-18T16:36:23Z
1345.8
2022-09-18T16:36:24Z
1345.6
2022-09-18T16:36:25Z
1345.2
2022-09-18T16:36:26Z
1344.9
2022-09-18T16:36:27Z
1344.5
2022-09-18T16:36:28Z
1344.1
2022-09-18T16:36:29Z
1343.7
2022-09-18T16:36:30Z
1343.3
2022-09-18T16:36:31Z
1342.9
2022-09-18T16:36:32Z
1342.2
2022-09-18T16:36:33Z
1342.0
2022-09-18T16:36:34Z
1341.6
2022-09-18T16:36:35Z
1341.1
2022-09-18T16:36:36Z
1340.6
2022-09-18T16:36:37Z
1340.1
2022-09-18T16:36:38Z
1339.4
2022-09-18T16:36:39Z
1339.2
2022-09-18T16:36:40Z
1338.7
2022-09-18T16:36:41Z
1338.2
2022-09-18T16:36:42Z
1337.4
2022-09-18T16:36:43Z
1337.1
2022-09-18T16:36:44Z
1336.6
2022-09-18T16:36:45Z
1336.1
2022-09-18T16:36:46Z
1335.7
2022-09-18T16:36:47Z
1335.2
2022-09-18T16:36:48Z
1334.8
2022-09-18T16:36:49Z
1334.3
2022-09-18T16:36:50Z
1333.4
2022-09-18T16:36:51Z
1333.1
2022-09-18T16:36:52Z
1332.7
2022-09-18T16:36:53Z
1332.1
2022-09-18T16:36:54Z
1331.6
2022-09-18T16:36:55Z
1331.1
2022-09-18T16:36:56Z
1330.7
2022-09-18T16:36:57Z
1330.2
2022-09-18T16:36:58Z
1329.8
2022-09-18T16:36:59Z
1329.3
2022-09-18T16:37:00Z
1328.9
2022-09-18T16:37:01Z
1328.4
2022-09-18T16:37:02Z
1328.0
2022-09-18T16:37:03Z
1327.6
2022-09-18T16:37:04Z
1327.1
2022-09-18T16:37:05Z
1326.6
2022-09-18T16:37:06Z
1325.9
2022-09-18T16:37:07Z
1325.7
2022-09-18T16:37:08Z
1325.4
2022-09-18T16:37:09Z
1324.9
2022-09-18T16:37:10Z
1324.4
2022-09-18T16:37:11Z
1324.0
2022-09-18T16:37:12Z
1323.7
2022-09-18T16:37:13Z
1323.3
2022-09-18T16:37:14Z
1322.7
2022-09-18T16:37:15Z
1322.4
2022-09-18T16:37:16Z
1322.1
2022-09-18T16:37:17Z
1321.6
2022-09-18T16:37:18Z
1321.1
2022-09-18T16:37:19Z
1320.8
2022-09-18T16:37:20Z
1320.4
2022-09-18T16:37:21Z
1320.0
2022-09-18T16:37:22Z
1319.5
2022-09-18T16:37:23Z
1319.2
2022-09-18T16:37:24Z
1319.0
2022-09-18T16:37:25Z
1318.4
2022-09-18T16:37:26Z
1318.1
2022-09-18T16:37:27Z
1317.9
2022-09-18T16:37:28Z
1317.3
2022-09-18T16:37:29Z
1317.0
2022-09-18T16:37:30Z
1316.7
2022-09-18T16:37:31Z
1316.3
2022-09-18T16:37:32Z
1315.8
2022-09-18T16:37:33Z
1315.4
2022-09-18T16:37:34Z
1314.9
2022-09-18T16:37:35Z
1314.4
2022-09-18T16:37:36Z
1313.9
2022-09-18T16:37:37Z
1313.6
2022-09-18T16:37:38Z
1313.2
2022-09-18T16:37:39Z
1312.8
2022-09-18T16:37:40Z
1312.1
2022-09-18T16:37:41Z
1311.8
2022-09-18T16:37:42Z
1311.6
2022-09-18T16:37:43Z
1311.1
2022-09-18T16:37:44Z
1310.6
2022-09-18T16:37:45Z
1310.0
2022-09-18T16:37:46Z
1309.5
2022-09-18T16:37:47Z
1308.4
2022-09-18T16:37:48Z
1308.1
2022-09-18T16:37:49Z
1307.4
2022-09-18T16:37:50Z
1307.0
2022-09-18T16:37:51Z
1306.6
2022-09-18T16:37:52Z
1305.7
2022-09-18T16:37:53Z
1305.3
2022-09-18T16:37:54Z
1304.7
2022-09-18T16:37:55Z
1304.1
2022-09-18T16:37:56Z
1303.1
2022-09-18T16:37:57Z
1302.8
2022-09-18T16:37:58Z
1302.3
2022-09-18T16:37:59Z
1301.8
2022-09-18T16:38:00Z
1301.3
2022-09-18T16:38:01Z
1300.6
2022-09-18T16:38:02Z
1300.1
2022-09-18T16:38:03Z
1299.5
2022-09-18T16:38:04Z
1299.0
2022-09-18T16:38:05Z
1298.6
2022-09-18T16:38:06Z
1297.8
2022-09-18T16:38:07Z
1297.5
2022-09-18T16:38:08Z
1297.2
2022-09-18T16:38:09Z
1296.6
2022-09-18T16:38:10Z
1296.2
2022-09-18T16:38:11Z
1295.4
2022-09-18T16:38:12Z
1295.0
2022-09-18T16:38:13Z
1294.6
2022-09-18T16:38:14Z
1294.1
2022-09-18T16:38:15Z
1293.8
2022-09-18T16:38:16Z
1293.4
2022-09-18T16:38:17Z
1293.0
2022-09-18T16:38:18Z
1292.3
2022-09-18T16:38:19Z
1292.0
2022-09-18T16:38:20Z
1291.7
2022-09-18T16:38:21Z
1291.3
2022-09-18T16:38:22Z
1290.8
2022-09-18T16:38:23Z
1290.4
2022-09-18T16:38:24Z
1289.9
2022-09-18T16:38:25Z
1289.5
2022-09-18T16:38:26Z
1289.1
2022-09-18T16:38:27Z
1288.7
2022-09-18T16:38:28Z
1288.3
2022-09-18T16:38:29Z
1287.8
2022-09-18T16:38:30Z
1287.5
2022-09-18T16:38:31Z
1287.1
2022-09-18T16:38:32Z
1286.7
2022-09-18T16:38:33Z
1286.3
2022-09-18T16:38:34Z
1285.8
2022-09-18T16:38:35Z
1285.5
2022-09-18T16:38:36Z
1285.1
2022-09-18T16:38:37Z
1284.8
2022-09-18T16:38:38Z
1284.4
2022-09-18T16:38:39Z
1284.0
2022-09-18T16:38:40Z
1283.6
2022-09-18T16:38:41Z
1283.1
2022-09-18T16:38:42Z
1282.8
2022-09-18T16:38:43Z
1282.5
2022-09-18T16:38:44Z
1282.1
2022-09-18T16:38:45Z
1281.8
2022-09-18T16:38:46Z
1281.4
2022-09-18T16:38:47Z
1280.8
2022-09-18T16:38:48Z
1280.6
2022-09-18T16:38:49Z
1280.0
2022-09-18T16:38:50Z
1279.7
2022-09-18T16:38:51Z
1279.2
2022-09-18T16:38:52Z
1278.9
2022-09-18T16:38:53Z
1278.6
2022-09-18T16:38:54Z
1278.2
2022-09-18T16:38:55Z
1277.6
2022-09-18T16:38:56Z
1277.5
2022-09-18T16:38:57Z
1277.0
2022-09-18T16:38:58Z
1276.7
2022-09-18T16:38:59Z
1276.4
2022-09-18T16:39:00Z
1275.8
2022-09-18T16:39:01Z
1275.6
2022-09-18T16:39:02Z
1275.3
2022-09-18T16:39:03Z
1275.0
2022-09-18T16:39:04Z
1274.3
2022-09-18T16:39:05Z
1274.0
2022-09-18T16:39:06Z
1273.7
2022-09-18T16:39:07Z
1273.4
2022-09-18T16:39:08Z
1272.9
2022-09-18T16:39:09Z
1272.7
2022-09-18T16:39:10Z
1272.5
2022-09-18T16:39:11Z
1272.2
2022-09-18T16:39:12Z
1271.9
2022-09-18T16:39:13Z
1271.6
2022-09-18T16:39:14Z
1271.3
2022-09-18T16:39:15Z
1270.9
2022-09-18T16:39:16Z
1270.6
2022-09-18T16:39:17Z
1270.3
2022-09-18T16:39:18Z
1270.0
2022-09-18T16:39:19Z
1269.8
2022-09-18T16:39:20Z
1269.6
2022-09-18T16:39:21Z
1269.4
2022-09-18T16:39:22Z
1269.3
2022-09-18T16:39:23Z
1269.1
2022-09-18T16:39:24Z
1268.8
2022-09-18T16:39:25Z
1268.6
2022-09-18T16:39:26Z
1268.3
2022-09-18T16:39:27Z
1268.0
2022-09-18T16:39:28Z
1267.7
2022-09-18T16:39:29Z
1267.3
2022-09-18T16:39:30Z
1267.0
2022-09-18T16:39:31Z
1266.8
2022-09-18T16:39:32Z
1266.6
2022-09-18T16:39:33Z
1266.3
2022-09-18T16:39:34Z
1265.9
2022-09-18T16:39:35Z
1265.7
2022-09-18T16:39:36Z
1265.5
2022-09-18T16:39:37Z
1265.2
2022-09-18T16:39:38Z
1264.7
2022-09-18T16:39:39Z
1264.3
2022-09-18T16:39:40Z
1264.0
2022-09-18T16:39:41Z
1263.7
2022-09-18T16:39:42Z
1263.4
2022-09-18T16:39:43Z
1263.0
2022-09-18T16:39:44Z
1262.6
2022-09-18T16:39:45Z
1262.2
2022-09-18T16:39:46Z
1261.9
2022-09-18T16:39:47Z
1261.4
2022-09-18T16:39:48Z
1261.2
2022-09-18T16:39:49Z
1261.0
2022-09-18T16:39:50Z
1260.6
2022-09-18T16:39:51Z
1260.3
2022-09-18T16:39:52Z
1259.9
2022-09-18T16:39:53Z
1259.6
2022-09-18T16:39:54Z
1259.2
2022-09-18T16:39:55Z
1258.9
2022-09-18T16:39:56Z
1258.5
2022-09-18T16:39:57Z
1258.2
2022-09-18T16:39:58Z
1256.5
2022-09-18T16:39:59Z
1256.3
2022-09-18T16:40:00Z
1256.0
2022-09-18T16:40:01Z
1255.8
2022-09-18T16:40:02Z
1255.5
2022-09-18T16:40:03Z
1255.3
2022-09-18T16:40:04Z
1254.9
2022-09-18T16:40:05Z
1254.6
2022-09-18T16:40:06Z
1254.3
2022-09-18T16:40:07Z
1254.0
2022-09-18T16:40:08Z
1253.8
2022-09-18T16:40:09Z
1253.5
2022-09-18T16:40:10Z
1253.3
2022-09-18T16:40:11Z
1253.1
2022-09-18T16:40:12Z
1252.8
2022-09-18T16:40:13Z
1252.6
2022-09-18T16:40:14Z
1252.4
2022-09-18T16:40:15Z
1252.2
2022-09-18T16:40:16Z
1252.0
2022-09-18T16:40:17Z
1251.8
2022-09-18T16:40:18Z
1251.5
2022-09-18T16:40:19Z
1251.4
2022-09-18T16:40:20Z
1251.3
2022-09-18T16:40:21Z
1251.1
2022-09-18T16:40:22Z
1250.9
2022-09-18T16:40:23Z
1250.7
2022-09-18T16:40:24Z
1250.6
2022-09-18T16:40:25Z
1250.5
2022-09-18T16:40:26Z
1250.3
2022-09-18T16:40:27Z
1250.2
2022-09-18T16:40:28Z
1250.0
2022-09-18T16:40:29Z
1249.9
2022-09-18T16:40:30Z
1249.8
2022-09-18T16:40:31Z
1249.6
2022-09-18T16:40:32Z
1249.5
2022-09-18T16:40:33Z
1249.4
2022-09-18T16:40:34Z
1249.2
2022-09-18T16:40:35Z
1249.1
2022-09-18T16:40:36Z
1249.0
2022-09-18T16:40:37Z
1248.9
2022-09-18T16:40:38Z
1248.8
2022-09-18T16:40:39Z
1248.6
2022-09-18T16:40:40Z
1248.5
2022-09-18T16:40:41Z
1248.4
2022-09-18T16:40:42Z
1248.3
2022-09-18T16:40:43Z
1248.1
2022-09-18T16:40:44Z
1248.0
2022-09-18T16:40:45Z
1247.9
2022-09-18T16:40:46Z
1247.8
2022-09-18T16:40:47Z
1247.8
2022-09-18T16:40:48Z
1247.7
2022-09-18T16:40:49Z
1247.5
2022-09-18T16:40:50Z
1247.4
2022-09-18T16:40:51Z
1247.2
2022-09-18T16:40:52Z
1247.0
2022-09-18T16:40:53Z
1246.9
2022-09-18T16:40:54Z
1246.8
2022-09-18T16:40:55Z
1246.7
2022-09-18T16:40:56Z
1246.6
2022-09-18T16:40:57Z
1246.5
2022-09-18T16:40:58Z
1246.4
2022-09-18T16:40:59Z
1246.4
2022-09-18T16:41:00Z
1246.3
2022-09-18T16:41:01Z
1246.3
2022-09-18T16:41:02Z
1246.2
2022-09-18T16:41:03Z
1246.2
2022-09-18T16:41:04Z
1246.1
2022-09-18T16:41:05Z
1245.6
2022-09-18T16:41:06Z
1245.8
2022-09-18T16:41:07Z
1246.6
2022-09-18T16:41:08Z
1246.8
2022-09-18T16:41:09Z
1247.6
2022-09-18T16:41:10Z
1247.9
2022-09-18T16:41:11Z
1248.2
2022-09-18T16:41:12Z
1248.5
2022-09-18T16:41:13Z
1248.8
2022-09-18T16:41:14Z
1249.0
2022-09-18T16:41:15Z
1249.2
2022-09-18T16:41:16Z
1249.4
2022-09-18T16:41:17Z
1249.6
2022-09-18T16:41:18Z
1249.7
2022-09-18T16:41:19Z
1249.9
2022-09-18T16:41:20Z
1250.0
2022-09-18T16:41:21Z
1250.1
2022-09-18T16:41:22Z
1250.2
2022-09-18T16:41:23Z
1250.3
2022-09-18T16:41:24Z
1250.3
2022-09-18T16:41:25Z
1250.5
2022-09-18T16:41:26Z
1250.7
2022-09-18T16:41:27Z
1250.9
2022-09-18T16:41:28Z
1251.1
2022-09-18T16:41:29Z
1251.4
2022-09-18T16:41:30Z
1251.6
2022-09-18T16:41:31Z
1251.9
2022-09-18T16:41:32Z
1252.1
2022-09-18T16:41:33Z
1252.4
2022-09-18T16:41:34Z
1252.6
2022-09-18T16:41:35Z
1252.7
2022-09-18T16:41:36Z
1252.9
2022-09-18T16:41:37Z
1253.0
2022-09-18T16:41:38Z
1253.2
2022-09-18T16:41:39Z
1253.5
2022-09-18T16:41:40Z
1253.8
2022-09-18T16:41:41Z
1254.0
2022-09-18T16:41:42Z
1254.1
2022-09-18T16:41:43Z
1254.4
2022-09-18T16:41:44Z
1254.6
2022-09-18T16:41:45Z
1254.9
2022-09-18T16:41:46Z
1255.4
2022-09-18T16:41:47Z
1255.6
2022-09-18T16:41:48Z
1255.9
2022-09-18T16:41:49Z
1255.9
2022-09-18T16:41:50Z
1256.3
2022-09-18T16:41:51Z
1256.6
2022-09-18T16:41:52Z
1256.9
2022-09-18T16:41:53Z
1257.1
2022-09-18T16:41:54Z
1257.2
2022-09-18T16:41:55Z
1257.4
2022-09-18T16:41:56Z
1257.9
2022-09-18T16:41:57Z
1258.2
2022-09-18T16:41:58Z
1258.5
2022-09-18T16:41:59Z
1258.6
2022-09-18T16:42:00Z
1258.9
2022-09-18T16:42:01Z
1259.1
2022-09-18T16:42:02Z
1259.2
2022-09-18T16:42:03Z
1259.5
2022-09-18T16:42:04Z
1259.9
2022-09-18T16:42:05Z
1260.0
2022-09-18T16:42:06Z
1260.2
2022-09-18T16:42:07Z
1260.4
2022-09-18T16:42:08Z
1260.7
2022-09-18T16:42:09Z
1260.7
2022-09-18T16:42:10Z
1261.1
2022-09-18T16:42:11Z
1261.2
2022-09-18T16:42:12Z
1261.4
2022-09-18T16:42:13Z
1261.7
2022-09-18T16:42:14Z
1261.8
2022-09-18T16:42:15Z
1261.9
2022-09-18T16:42:16Z
1262.0
2022-09-18T16:42:17Z
1262.3
2022-09-18T16:42:18Z
1262.5
2022-09-18T16:42:19Z
1262.7
2022-09-18T16:42:20Z
1262.9
2022-09-18T16:42:21Z
1263.1
2022-09-18T16:42:22Z
1263.2
2022-09-18T16:42:23Z
1263.3
2022-09-18T16:42:24Z
1263.7
2022-09-18T16:42:25Z
1263.8
2022-09-18T16:42:26Z
1264.0
2022-09-18T16:42:27Z
1264.2
2022-09-18T16:42:28Z
1264.4
2022-09-18T16:42:29Z
1264.6
2022-09-18T16:42:30Z
1264.8
2022-09-18T16:42:31Z
1265.0
2022-09-18T16:42:32Z
1265.1
2022-09-18T16:42:33Z
1265.4
2022-09-18T16:42:34Z
1265.5
2022-09-18T16:42:35Z
1265.6
2022-09-18T16:42:36Z
1265.7
2022-09-18T16:42:37Z
1265.8
2022-09-18T16:42:38Z
1265.9
2022-09-18T16:42:39Z
1266.1
2022-09-18T16:42:40Z
1266.2
2022-09-18T16:42:41Z
1266.5
2022-09-18T16:42:42Z
1266.7
2022-09-18T16:42:43Z
1266.9
2022-09-18T16:42:44Z
1267.1
2022-09-18T16:42:45Z
1267.3
2022-09-18T16:42:46Z
1267.5
2022-09-18T16:42:47Z
1267.8
2022-09-18T16:42:48Z
1268.0
2022-09-18T16:42:49Z
1268.2
2022-09-18T16:42:50Z
1268.4
2022-09-18T16:42:51Z
1268.6
2022-09-18T16:42:52Z
1268.8
2022-09-18T16:42:53Z
1269.0
2022-09-18T16:42:54Z
1269.3
2022-09-18T16:42:55Z
1269.4
2022-09-18T16:42:56Z
1269.5
2022-09-18T16:42:57Z
1269.7
2022-09-18T16:42:58Z
1270.0
2022-09-18T16:42:59Z
1270.3
2022-09-18T16:43:00Z
1270.4
2022-09-18T16:43:01Z
1270.5
2022-09-18T16:43:02Z
1270.7
2022-09-18T16:43:03Z
1270.9
2022-09-18T16:43:04Z
1271.2
2022-09-18T16:43:05Z
1271.4
2022-09-18T16:43:06Z
1271.7
2022-09-18T16:43:07Z
1271.9
2022-09-18T16:43:08Z
1272.0
2022-09-18T16:43:09Z
1272.2
2022-09-18T16:43:10Z
1272.4
2022-09-18T16:43:11Z
1272.7
2022-09-18T16:43:12Z
1272.9
2022-09-18T16:43:13Z
1273.1
2022-09-18T16:43:14Z
1273.4
2022-09-18T16:43:15Z
1273.8
2022-09-18T16:43:16Z
1273.9
2022-09-18T16:43:17Z
1274.1
2022-09-18T16:43:18Z
1274.3
2022-09-18T16:43:19Z
1274.6
2022-09-18T16:43:20Z
1274.9
2022-09-18T16:43:21Z
1275.1
2022-09-18T16:43:22Z
1275.4
2022-09-18T16:43:23Z
1275.7
2022-09-18T16:43:24Z
1276.0
2022-09-18T16:43:25Z
1276.3
2022-09-18T16:43:26Z
1276.6
2022-09-18T16:43:27Z
1276.9
2022-09-18T16:43:28Z
1277.3
2022-09-18T16:43:29Z
1277.6
2022-09-18T16:43:30Z
1277.9
2022-09-18T16:43:31Z
1278.3
2022-09-18T16:43:32Z
1278.7
2022-09-18T16:43:33Z
1279.0
2022-09-18T16:43:34Z
1279.3
2022-09-18T16:43:35Z
1279.7
2022-09-18T16:43:36Z
1280.3
2022-09-18T16:43:37Z
1280.5
2022-09-18T16:43:38Z
1280.7
2022-09-18T16:43:39Z
1281.1
2022-09-18T16:43:40Z
1281.4
2022-09-18T16:43:41Z
1281.8
2022-09-18T16:43:42Z
1282.0
2022-09-18T16:43:43Z
1282.2
2022-09-18T16:43:44Z
1282.7
2022-09-18T16:43:45Z
1282.9
2022-09-18T16:43:46Z
1283.1
2022-09-18T16:43:47Z
1283.5
2022-09-18T16:43:48Z
1283.7
2022-09-18T16:43:49Z
1283.9
2022-09-18T16:43:50Z
1284.2
2022-09-18T16:43:51Z
1284.4
2022-09-18T16:43:52Z
1284.7
2022-09-18T16:43:53Z
1285.0
2022-09-18T16:43:54Z
1285.2
2022-09-18T16:43:55Z
1285.2
2022-09-18T16:43:56Z
1285.3
2022-09-18T16:43:57Z
1285.3
2022-09-18T16:43:58Z
1285.6
2022-09-18T16:43:59Z
1285.9
2022-09-18T16:44:00Z
1286.2
2022-09-18T16:44:01Z
1286.4
2022-09-18T16:44:02Z
1286.6
2022-09-18T16:44:03Z
1286.7
2022-09-18T16:44:04Z
1286.8
2022-09-18T16:44:05Z
1286.9
2022-09-18T16:44:06Z
1287.0
2022-09-18T16:44:07Z
1287.2
2022-09-18T16:44:08Z
1287.2
2022-09-18T16:44:09Z
1287.3
2022-09-18T16:44:10Z
1287.6
2022-09-18T16:44:11Z
1287.8
2022-09-18T16:44:12Z
1288.0
2022-09-18T16:44:13Z
1288.2
2022-09-18T16:44:14Z
1288.5
2022-09-18T16:44:15Z
1288.7
2022-09-18T16:44:16Z
1288.9
2022-09-18T16:44:17Z
1289.2
2022-09-18T16:44:18Z
1289.3
2022-09-18T16:44:19Z
1289.5
2022-09-18T16:44:20Z
1289.7
2022-09-18T16:44:21Z
1290.0
2022-09-18T16:44:22Z
1290.2
2022-09-18T16:44:23Z
1290.5
2022-09-18T16:44:24Z
1290.6
2022-09-18T16:44:25Z
1290.9
2022-09-18T16:44:26Z
1291.4
2022-09-18T16:44:27Z
1291.6
2022-09-18T16:44:28Z
1291.7
2022-09-18T16:44:29Z
1291.9
2022-09-18T16:44:30Z
1292.1
2022-09-18T16:44:31Z
1292.4
2022-09-18T16:44:32Z
1292.7
2022-09-18T16:44:33Z
1292.9
2022-09-18T16:44:34Z
1293.2
2022-09-18T16:44:35Z
1293.3
2022-09-18T16:44:36Z
1293.7
2022-09-18T16:44:37Z
1294.0
2022-09-18T16:44:38Z
1294.2
2022-09-18T16:44:39Z
1294.4
2022-09-18T16:44:40Z
1294.6
2022-09-18T16:44:41Z
1295.0
2022-09-18T16:44:42Z
1295.2
2022-09-18T16:44:43Z
1295.4
2022-09-18T16:44:44Z
1295.7
2022-09-18T16:44:45Z
1295.8
2022-09-18T16:44:46Z
1296.1
2022-09-18T16:44:47Z
1296.3
2022-09-18T16:44:48Z
1296.5
2022-09-18T16:44:49Z
1296.6
2022-09-18T16:44:50Z
1296.8
2022-09-18T16:44:51Z
1297.1
2022-09-18T16:44:52Z
1297.4
2022-09-18T16:44:53Z
1297.8
2022-09-18T16:44:54Z
1298.0
2022-09-18T16:44:55Z
1298.2
2022-09-18T16:44:56Z
1298.5
2022-09-18T16:44:57Z
1298.6
2022-09-18T16:44:58Z
1298.8
2022-09-18T16:44:59Z
1299.1
2022-09-18T16:45:00Z
1299.3
2022-09-18T16:45:01Z
1299.4
2022-09-18T16:45:02Z
1299.8
2022-09-18T16:45:03Z
1299.9
2022-09-18T16:45:04Z
1300.2
2022-09-18T16:45:05Z
1300.4
2022-09-18T16:45:06Z
1300.6
2022-09-18T16:45:07Z
1300.8
2022-09-18T16:45:08Z
1301.0
2022-09-18T16:45:09Z
1301.3
2022-09-18T16:45:10Z
1301.5
2022-09-18T16:45:11Z
1301.7
2022-09-18T16:45:12Z
1302.0
2022-09-18T16:45:13Z
1302.2
2022-09-18T16:45:14Z
1302.4
2022-09-18T16:45:15Z
1302.7
2022-09-18T16:45:16Z
1302.9
2022-09-18T16:45:17Z
1303.1
2022-09-18T16:45:18Z
1303.3
2022-09-18T16:45:19Z
1303.5
2022-09-18T16:45:20Z
1303.8
2022-09-18T16:45:21Z
1303.9
2022-09-18T16:45:22Z
1304.1
2022-09-18T16:45:23Z
1304.2
2022-09-18T16:45:24Z
1304.5
2022-09-18T16:45:25Z
1304.7
2022-09-18T16:45:26Z
1304.9
2022-09-18T16:45:27Z
1305.3
2022-09-18T16:45:28Z
1305.4
2022-09-18T16:45:29Z
1305.6
2022-09-18T16:45:30Z
1305.8
2022-09-18T16:45:31Z
1305.9
2022-09-18T16:45:32Z
1306.0
2022-09-18T16:45:33Z
1306.2
2022-09-18T16:45:34Z
1306.5
2022-09-18T16:45:35Z
1306.7
2022-09-18T16:45:36Z
1307.1
2022-09-18T16:45:37Z
1307.3
2022-09-18T16:45:38Z
1307.6
2022-09-18T16:45:39Z
1307.7
2022-09-18T16:45:40Z
1307.9
2022-09-18T16:45:41Z
1308.1
2022-09-18T16:45:42Z
1308.2
2022-09-18T16:45:43Z
1308.4
2022-09-18T16:45:44Z
1308.6
2022-09-18T16:45:45Z
1308.7
2022-09-18T16:45:46Z
1308.9
2022-09-18T16:45:47Z
1309.1
2022-09-18T16:45:48Z
1309.2
2022-09-18T16:45:49Z
1309.3
2022-09-18T16:45:50Z
1309.5
2022-09-18T16:45:51Z
1309.6
2022-09-18T16:45:52Z
1309.7
2022-09-18T16:45:53Z
1309.8
2022-09-18T16:45:54Z
1309.9
2022-09-18T16:45:55Z
1310.1
2022-09-18T16:45:56Z
1310.2
2022-09-18T16:45:57Z
1310.4
2022-09-18T16:45:58Z
1310.5
2022-09-18T16:45:59Z
1310.7
2022-09-18T16:46:00Z
1310.9
2022-09-18T16:46:01Z
1311.1
2022-09-18T16:46:02Z
1311.2
2022-09-18T16:46:03Z
1311.4
2022-09-18T16:46:04Z
1311.6
2022-09-18T16:46:05Z
1311.8
2022-09-18T16:46:06Z
1312.0
2022-09-18T16:46:07Z
1312.2
2022-09-18T16:46:08Z
1312.4
2022-09-18T16:46:09Z
1312.6
2022-09-18T16:46:10Z
1312.8
2022-09-18T16:46:11Z
1313.0
2022-09-18T16:46:12Z
1313.2
2022-09-18T16:46:13Z
1313.4
2022-09-18T16:46:14Z
1313.6
2022-09-18T16:46:15Z
1313.7
2022-09-18T16:46:16Z
1313.9
2022-09-18T16:46:17Z
1314.1
2022-09-18T16:46:18Z
1314.3
2022-09-18T16:46:19Z
1314.5
2022-09-18T16:46:20Z
1314.7
2022-09-18T16:46:21Z
1314.8
2022-09-18T16:46:22Z
1315.0
2022-09-18T16:46:23Z
1315.1
2022-09-18T16:46:24Z
1315.3
2022-09-18T16:46:25Z
1315.4
2022-09-18T16:46:26Z
1315.6
2022-09-18T16:46:27Z
1315.7
2022-09-18T16:46:28Z
1315.8
2022-09-18T16:46:29Z
1315.9
2022-09-18T16:46:30Z
1316.0
2022-09-18T16:46:31Z
1316.1
2022-09-18T16:46:32Z
1316.2
2022-09-18T16:46:33Z
1316.3
2022-09-18T16:46:34Z
1316.4
2022-09-18T16:46:35Z
1316.5
2022-09-18T16:46:36Z
1316.6
2022-09-18T16:46:37Z
1316.7
2022-09-18T16:46:38Z
1316.8
2022-09-18T16:46:39Z
1316.9
2022-09-18T16:46:40Z
1316.9
2022-09-18T16:46:41Z
1316.9
2022-09-18T16:46:42Z
1316.9
2022-09-18T16:46:43Z
1316.9
2022-09-18T16:46:44Z
1316.9
2022-09-18T16:46:45Z
1316.8
2022-09-18T16:46:46Z
1316.8
2022-09-18T16:46:47Z
1316.7
2022-09-18T16:46:48Z
1316.6
2022-09-18T16:46:49Z
1316.5
2022-09-18T16:46:50Z
1316.4
2022-09-18T16:46:51Z
1316.2
2022-09-18T16:46:52Z
1316.2
2022-09-18T16:46:53Z
1316.0
2022-09-18T16:46:54Z
1315.9
2022-09-18T16:46:55Z
1315.8
2022-09-18T16:46:56Z
1315.7
2022-09-18T16:46:57Z
1315.7
2022-09-18T16:46:58Z
1315.6
2022-09-18T16:46:59Z
1315.6
2022-09-18T16:47:00Z
1315.5
2022-09-18T16:47:01Z
1315.5
2022-09-18T16:47:02Z
1315.4
2022-09-18T16:47:03Z
1315.2
2022-09-18T16:47:04Z
1315.2
2022-09-18T16:47:05Z
1315.0
2022-09-18T16:47:06Z
1314.9
2022-09-18T16:47:07Z
1314.7
2022-09-18T16:47:08Z
1314.6
2022-09-18T16:47:09Z
1314.5
2022-09-18T16:47:10Z
1314.3
2022-09-18T16:47:11Z
1314.1
2022-09-18T16:47:12Z
1314.1
2022-09-18T16:47:13Z
1313.9
2022-09-18T16:47:14Z
1313.8
2022-09-18T16:47:15Z
1313.7
2022-09-18T16:47:16Z
1313.6
2022-09-18T16:47:17Z
1313.4
2022-09-18T16:47:18Z
1313.2
2022-09-18T16:47:19Z
1313.2
2022-09-18T16:47:20Z
1313.1
2022-09-18T16:47:21Z
1312.9
2022-09-18T16:47:22Z
1312.8
2022-09-18T16:47:23Z
1312.6
2022-09-18T16:47:24Z
1312.6
2022-09-18T16:47:25Z
1312.4
2022-09-18T16:47:26Z
1312.3
2022-09-18T16:47:27Z
1312.2
2022-09-18T16:47:28Z
1312.1
2022-09-18T16:47:29Z
1312.1
2022-09-18T16:47:30Z
1312.0
2022-09-18T16:47:31Z
1311.9
2022-09-18T16:47:32Z
1311.9
2022-09-18T16:47:33Z
1311.9
2022-09-18T16:47:34Z
1311.9
2022-09-18T16:47:35Z
1311.9
2022-09-18T16:47:36Z
1311.8
2022-09-18T16:47:37Z
1311.8
2022-09-18T16:47:38Z
1311.8
2022-09-18T16:47:39Z
1311.8
2022-09-18T16:47:40Z
1311.9
2022-09-18T16:47:41Z
1311.9
2022-09-18T16:47:42Z
1311.9
2022-09-18T16:47:43Z
1311.9
2022-09-18T16:47:44Z
1312.0
2022-09-18T16:47:45Z
1312.0
2022-09-18T16:47:46Z
1312.0
2022-09-18T16:47:47Z
1312.1
2022-09-18T16:47:48Z
1312.1
2022-09-18T16:47:49Z
1312.1
2022-09-18T16:47:50Z
1312.1
2022-09-18T16:47:51Z
1312.1
2022-09-18T16:47:52Z
1312.1
2022-09-18T16:47:53Z
1312.1
2022-09-18T16:47:54Z
1312.1
2022-09-18T16:47:55Z
1312.1
2022-09-18T16:47:56Z
1312.1
2022-09-18T16:47:57Z
1312.1
2022-09-18T16:47:58Z
1312.1
2022-09-18T16:47:59Z
1312.1
2022-09-18T16:48:00Z
1312.1
2022-09-18T16:48:01Z
1312.2
2022-09-18T16:48:02Z
1312.2
2022-09-18T16:48:03Z
1312.3
2022-09-18T16:48:04Z
1312.4
2022-09-18T16:48:05Z
1312.5
2022-09-18T16:48:06Z
1312.5
2022-09-18T16:48:07Z
1312.7
2022-09-18T16:48:08Z
1312.7
2022-09-18T16:48:09Z
1312.9
2022-09-18T16:48:10Z
1312.9
2022-09-18T16:48:11Z
1313.1
2022-09-18T16:48:12Z
1313.1
2022-09-18T16:48:13Z
1313.3
2022-09-18T16:48:14Z
1313.3
2022-09-18T16:48:15Z
1313.5
2022-09-18T16:48:16Z
1313.5
2022-09-18T16:48:17Z
1313.6
2022-09-18T16:48:18Z
1313.7
2022-09-18T16:48:19Z
1313.7
2022-09-18T16:48:20Z
1313.7
2022-09-18T16:48:21Z
1313.7
2022-09-18T16:48:22Z
1313.7
2022-09-18T16:48:23Z
1313.6
2022-09-18T16:48:24Z
1313.5
2022-09-18T16:48:25Z
1313.5
2022-09-18T16:48:26Z
1313.4
2022-09-18T16:48:27Z
1313.3
2022-09-18T16:48:28Z
1313.1
2022-09-18T16:48:29Z
1313.0
2022-09-18T16:48:30Z
1312.8
2022-09-18T16:48:31Z
1312.7
2022-09-18T16:48:32Z
1312.6
2022-09-18T16:48:33Z
1312.5
2022-09-18T16:48:34Z
1312.3
2022-09-18T16:48:35Z
1312.2
2022-09-18T16:48:36Z
1312.2
2022-09-18T16:48:37Z
1312.1
2022-09-18T16:48:38Z
1312.1
2022-09-18T16:48:39Z
1312.1
2022-09-18T16:48:40Z
1312.1
2022-09-18T16:48:41Z
1312.2
2022-09-18T16:48:42Z
1312.2
2022-09-18T16:48:43Z
1312.3
2022-09-18T16:48:44Z
1312.4
2022-09-18T16:48:45Z
1312.3
2022-09-18T16:48:46Z
1312.4
2022-09-18T16:48:47Z
1312.5
2022-09-18T16:48:48Z
1312.6
2022-09-18T16:48:49Z
1312.6
2022-09-18T16:48:50Z
1312.7
2022-09-18T16:48:51Z
1312.8
2022-09-18T16:48:52Z
1312.9
2022-09-18T16:48:53Z
1312.9
2022-09-18T16:48:54Z
1313.0
2022-09-18T16:48:55Z
1313.0
2022-09-18T16:48:56Z
1313.1
2022-09-18T16:48:57Z
1313.1
2022-09-18T16:48:58Z
1313.2
2022-09-18T16:48:59Z
1313.3
2022-09-18T16:49:00Z
1313.4
2022-09-18T16:49:01Z
1313.4
2022-09-18T16:49:02Z
1313.6
2022-09-18T16:49:03Z
1313.6
2022-09-18T16:49:04Z
1313.8
2022-09-18T16:49:05Z
1313.9
2022-09-18T16:49:06Z
1314.0
2022-09-18T16:49:07Z
1314.1
2022-09-18T16:49:08Z
1314.2
2022-09-18T16:49:09Z
1314.4
2022-09-18T16:49:10Z
1314.4
2022-09-18T16:49:11Z
1314.5
2022-09-18T16:49:12Z
1314.5
2022-09-18T16:49:13Z
1314.6
2022-09-18T16:49:14Z
1314.6
2022-09-18T16:49:15Z
1314.7
2022-09-18T16:49:16Z
1314.7
2022-09-18T16:49:17Z
1314.8
2022-09-18T16:49:18Z
1314.8
2022-09-18T16:49:19Z
1314.8
2022-09-18T16:49:20Z
1314.9
2022-09-18T16:49:21Z
1314.9
2022-09-18T16:49:22Z
1315.0
2022-09-18T16:49:23Z
1315.0
2022-09-18T16:49:24Z
1315.0
2022-09-18T16:49:25Z
1315.1
2022-09-18T16:49:26Z
1315.1
2022-09-18T16:49:27Z
1315.1
2022-09-18T16:49:28Z
1315.2
2022-09-18T16:49:29Z
1315.2
2022-09-18T16:49:30Z
1315.2
2022-09-18T16:49:31Z
1315.3
2022-09-18T16:49:32Z
1315.4
2022-09-18T16:49:33Z
1315.4
2022-09-18T16:49:35Z
1315.5
2022-09-18T16:49:36Z
1315.6
2022-09-18T16:49:37Z
1315.8
2022-09-18T16:49:38Z
1315.8
2022-09-18T16:49:39Z
1316.0
2022-09-18T16:49:40Z
1316.0
2022-09-18T16:49:41Z
1316.1
2022-09-18T16:49:42Z
1316.2
2022-09-18T16:49:43Z
1316.3
2022-09-18T16:49:44Z
1316.4
2022-09-18T16:49:45Z
1316.4
2022-09-18T16:49:46Z
1316.5
2022-09-18T16:49:47Z
1316.5
2022-09-18T16:49:48Z
1316.5
2022-09-18T16:49:49Z
1316.5
2022-09-18T16:49:50Z
1316.5
2022-09-18T16:49:51Z
1316.5
2022-09-18T16:49:52Z
1316.5
2022-09-18T16:49:53Z
1316.4
2022-09-18T16:49:54Z
1316.2
2022-09-18T16:49:55Z
1316.2
2022-09-18T16:49:56Z
1316.1
2022-09-18T16:49:57Z
1315.8
2022-09-18T16:49:58Z
1315.7
2022-09-18T16:49:59Z
1315.4
2022-09-18T16:50:00Z
1315.3
2022-09-18T16:50:01Z
1315.1
2022-09-18T16:50:02Z
1314.7
2022-09-18T16:50:03Z
1314.6
2022-09-18T16:50:04Z
1314.4
2022-09-18T16:50:05Z
1314.1
2022-09-18T16:50:06Z
1313.8
2022-09-18T16:50:07Z
1313.6
2022-09-18T16:50:08Z
1313.3
2022-09-18T16:50:09Z
1313.1
2022-09-18T16:50:10Z
1312.8
2022-09-18T16:50:11Z
1312.7
2022-09-18T16:50:12Z
1312.4
2022-09-18T16:50:13Z
1312.2
2022-09-18T16:50:14Z
1312.0
2022-09-18T16:50:15Z
1311.8
2022-09-18T16:50:16Z
1311.6
2022-09-18T16:50:17Z
1311.4
2022-09-18T16:50:18Z
1311.3
2022-09-18T16:50:19Z
1311.2
2022-09-18T16:50:20Z
1311.0
2022-09-18T16:50:21Z
1310.9
2022-09-18T16:50:22Z
1310.9
2022-09-18T16:50:23Z
1310.8
2022-09-18T16:50:24Z
1310.7
2022-09-18T16:50:25Z
1310.6
2022-09-18T16:50:26Z
1310.4
2022-09-18T16:50:27Z
1310.4
2022-09-18T16:50:28Z
1310.3
2022-09-18T16:50:29Z
1310.2
2022-09-18T16:50:30Z
1310.2
2022-09-18T16:50:31Z
1310.2
2022-09-18T16:50:32Z
1310.1
2022-09-18T16:50:33Z
1310.1
2022-09-18T16:50:34Z
1310.1
2022-09-18T16:50:35Z
1310.0
2022-09-18T16:50:36Z
1310.0
2022-09-18T16:50:37Z
1309.9
2022-09-18T16:50:38Z
1309.9
2022-09-18T16:50:39Z
1309.8
2022-09-18T16:50:40Z
1309.6
2022-09-18T16:50:41Z
1309.4
2022-09-18T16:50:42Z
1309.3
2022-09-18T16:50:43Z
1309.1
2022-09-18T16:50:44Z
1309.0
2022-09-18T16:50:45Z
1308.7
2022-09-18T16:50:46Z
1308.6
2022-09-18T16:50:47Z
1308.3
2022-09-18T16:50:48Z
1308.2
2022-09-18T16:50:49Z
1307.9
2022-09-18T16:50:50Z
1307.8
2022-09-18T16:50:51Z
1307.6
2022-09-18T16:50:52Z
1307.5
2022-09-18T16:50:53Z
1307.3
2022-09-18T16:50:54Z
1307.2
2022-09-18T16:50:55Z
1307.1
2022-09-18T16:50:56Z
1306.9
2022-09-18T16:50:57Z
1306.7
2022-09-18T16:50:58Z
1306.7
2022-09-18T16:50:59Z
1306.5
2022-09-18T16:51:00Z
1306.4
2022-09-18T16:51:01Z
1306.2
2022-09-18T16:51:02Z
1306.1
2022-09-18T16:51:03Z
1306.0
2022-09-18T16:51:04Z
1306.0
2022-09-18T16:51:05Z
1305.9
2022-09-18T16:51:06Z
1306.0
2022-09-18T16:51:07Z
1306.1
2022-09-18T16:51:08Z
1306.3
2022-09-18T16:51:10Z
1306.5
2022-09-18T16:51:11Z
1306.8
2022-09-18T16:51:12Z
1307.2
2022-09-18T16:51:13Z
1307.4
2022-09-18T16:51:14Z
1307.5
2022-09-18T16:51:15Z
1307.7
2022-09-18T16:51:16Z
1307.8
2022-09-18T16:51:17Z
1308.1
2022-09-18T16:51:18Z
1308.2
2022-09-18T16:51:19Z
1308.4
2022-09-18T16:51:20Z
1308.4
2022-09-18T16:51:22Z
1308.5
2022-09-18T16:51:23Z
1308.5
2022-09-18T16:51:24Z
1308.6
2022-09-18T16:51:25Z
1308.5
2022-09-18T16:51:26Z
1308.5
2022-09-18T16:51:27Z
1308.4
2022-09-18T16:51:28Z
1308.2
2022-09-18T16:51:29Z
1308.1
2022-09-18T16:51:30Z
1307.9
2022-09-18T16:51:31Z
1307.8
2022-09-18T16:51:32Z
1307.3
2022-09-18T16:51:33Z
1307.2
2022-09-18T16:51:34Z
1306.7
2022-09-18T16:51:35Z
1306.6
2022-09-18T16:51:36Z
1306.2
2022-09-18T16:51:37Z
1306.0
2022-09-18T16:51:38Z
1305.5
2022-09-18T16:51:39Z
1305.4
2022-09-18T16:51:40Z
1305.0
2022-09-18T16:51:41Z
1304.8
2022-09-18T16:51:42Z
1304.5
2022-09-18T16:51:43Z
1304.4
2022-09-18T16:51:44Z
1304.0
2022-09-18T16:51:45Z
1303.9
2022-09-18T16:51:46Z
1303.5
2022-09-18T16:51:47Z
1303.4
2022-09-18T16:51:48Z
1303.0
2022-09-18T16:51:49Z
1302.5
2022-09-18T16:51:50Z
1302.4
2022-09-18T16:51:51Z
1301.8
2022-09-18T16:51:52Z
1301.6
2022-09-18T16:51:53Z
1301.1
2022-09-18T16:51:54Z
1300.9
2022-09-18T16:51:55Z
1300.4
2022-09-18T16:51:56Z
1300.2
2022-09-18T16:51:57Z
1299.8
2022-09-18T16:51:58Z
1299.7
2022-09-18T16:51:59Z
1299.5
2022-09-18T16:52:00Z
1299.2
2022-09-18T16:52:01Z
1298.9
2022-09-18T16:52:02Z
1298.8
2022-09-18T16:52:03Z
1298.6
2022-09-18T16:52:04Z
1298.5
2022-09-18T16:52:05Z
1298.3
2022-09-18T16:52:06Z
1298.2
2022-09-18T16:52:07Z
1298.2
2022-09-18T16:52:08Z
1298.1
2022-09-18T16:52:09Z
1298.1
2022-09-18T16:52:10Z
1298.1
2022-09-18T16:52:11Z
1298.2
2022-09-18T16:52:12Z
1298.2
2022-09-18T16:52:13Z
1298.3
2022-09-18T16:52:14Z
1298.4
2022-09-18T16:52:15Z
1298.7
2022-09-18T16:52:16Z
1298.8
2022-09-18T16:52:17Z
1299.1
2022-09-18T16:52:18Z
1299.4
2022-09-18T16:52:19Z
1299.7
2022-09-18T16:52:20Z
1300.0
2022-09-18T16:52:21Z
1300.5
2022-09-18T16:52:22Z
1300.7
2022-09-18T16:52:23Z
1300.9
2022-09-18T16:52:24Z
1301.4
2022-09-18T16:52:25Z
1301.7
2022-09-18T16:52:26Z
1302.0
2022-09-18T16:52:27Z
1302.3
2022-09-18T16:52:28Z
1302.4
2022-09-18T16:52:29Z
1302.5
2022-09-18T16:52:30Z
1302.7
2022-09-18T16:52:31Z
1303.0
2022-09-18T16:52:32Z
1303.3
2022-09-18T16:52:33Z
1303.7
2022-09-18T16:52:34Z
1303.9
2022-09-18T16:52:35Z
1304.1
2022-09-18T16:52:36Z
1304.3
2022-09-18T16:52:37Z
1304.4
2022-09-18T16:52:38Z
1304.7
2022-09-18T16:52:39Z
1305.0
2022-09-18T16:52:40Z
1305.3
2022-09-18T16:52:41Z
1305.5
2022-09-18T16:52:42Z
1305.7
2022-09-18T16:52:43Z
1305.9
2022-09-18T16:52:44Z
1306.0
2022-09-18T16:52:45Z
1306.3
2022-09-18T16:52:46Z
1306.6
2022-09-18T16:52:47Z
1306.7
2022-09-18T16:52:48Z
1306.8
2022-09-18T16:52:49Z
1307.0
2022-09-18T16:52:50Z
1307.3
2022-09-18T16:52:51Z
1307.6
2022-09-18T16:52:52Z
1307.9
2022-09-18T16:52:53Z
1308.2
2022-09-18T16:52:54Z
1308.6
2022-09-18T16:52:55Z
1308.9
2022-09-18T16:52:56Z
1309.3
2022-09-18T16:52:57Z
1309.5
2022-09-18T16:52:58Z
1309.8
2022-09-18T16:52:59Z
1309.9
2022-09-18T16:53:00Z
1310.1
2022-09-18T16:53:01Z
1310.2
2022-09-18T16:53:02Z
1310.3
2022-09-18T16:53:03Z
1310.4
2022-09-18T16:53:04Z
1310.5
2022-09-18T16:53:05Z
1310.8
2022-09-18T16:53:06Z
1310.9
2022-09-18T16:53:07Z
1311.1
2022-09-18T16:53:08Z
1311.3
2022-09-18T16:53:09Z
1311.4
2022-09-18T16:53:10Z
1311.5
2022-09-18T16:53:11Z
1311.6
2022-09-18T16:53:12Z
1311.8
2022-09-18T16:53:13Z
1312.0
2022-09-18T16:53:14Z
1312.1
2022-09-18T16:53:15Z
1312.1
2022-09-18T16:53:16Z
1312.2
2022-09-18T16:53:17Z
1312.3
2022-09-18T16:53:18Z
1312.4
2022-09-18T16:53:19Z
1312.5
2022-09-18T16:53:20Z
1312.5
2022-09-18T16:53:21Z
1312.5
2022-09-18T16:53:22Z
1312.5
2022-09-18T16:53:23Z
1312.5
2022-09-18T16:53:24Z
1312.5
2022-09-18T16:53:25Z
1312.4
2022-09-18T16:53:26Z
1312.4
2022-09-18T16:53:27Z
1312.3
2022-09-18T16:53:28Z
1312.3
2022-09-18T16:53:29Z
1312.2
2022-09-18T16:53:30Z
1312.1
2022-09-18T16:53:31Z
1312.1
2022-09-18T16:53:32Z
1312.0
2022-09-18T16:53:33Z
1311.9
2022-09-18T16:53:34Z
1311.8
2022-09-18T16:53:35Z
1311.7
2022-09-18T16:53:36Z
1311.6
2022-09-18T16:53:37Z
1311.5
2022-09-18T16:53:38Z
1311.5
2022-09-18T16:53:39Z
1311.5
2022-09-18T16:53:40Z
1311.4
2022-09-18T16:53:41Z
1311.4
2022-09-18T16:53:42Z
1311.5
2022-09-18T16:53:43Z
1311.5
2022-09-18T16:53:44Z
1311.5
2022-09-18T16:53:45Z
1311.6
2022-09-18T16:53:46Z
1311.7
2022-09-18T16:53:47Z
1311.8
2022-09-18T16:53:48Z
1311.9
2022-09-18T16:53:49Z
1312.1
2022-09-18T16:53:50Z
1312.2
2022-09-18T16:53:51Z
1312.5
2022-09-18T16:53:52Z
1312.6
2022-09-18T16:53:53Z
1312.8
2022-09-18T16:53:54Z
1312.9
2022-09-18T16:53:55Z
1313.1
2022-09-18T16:53:56Z
1313.2
2022-09-18T16:53:57Z
1313.3
2022-09-18T16:53:58Z
1313.4
2022-09-18T16:53:59Z
1313.7
2022-09-18T16:54:00Z
1313.7
2022-09-18T16:54:01Z
1313.8
2022-09-18T16:54:02Z
1313.9
2022-09-18T16:54:03Z
1314.0
2022-09-18T16:54:04Z
1314.1
2022-09-18T16:54:05Z
1314.1
2022-09-18T16:54:06Z
1314.2
2022-09-18T16:54:07Z
1314.2
2022-09-18T16:54:08Z
1314.3
2022-09-18T16:54:09Z
1314.3
2022-09-18T16:54:10Z
1314.4
2022-09-18T16:54:11Z
1314.4
2022-09-18T16:54:12Z
1314.5
2022-09-18T16:54:13Z
1314.5
2022-09-18T16:54:14Z
1314.7
2022-09-18T16:54:15Z
1314.8
2022-09-18T16:54:16Z
1315.0
2022-09-18T16:54:17Z
1315.1
2022-09-18T16:54:18Z
1315.3
2022-09-18T16:54:19Z
1315.4
2022-09-18T16:54:20Z
1315.6
2022-09-18T16:54:21Z
1315.8
2022-09-18T16:54:22Z
1315.9
2022-09-18T16:54:23Z
1316.0
2022-09-18T16:54:24Z
1316.1
2022-09-18T16:54:25Z
1316.2
2022-09-18T16:54:26Z
1316.3
2022-09-18T16:54:27Z
1316.4
2022-09-18T16:54:28Z
1316.5
2022-09-18T16:54:29Z
1316.6
2022-09-18T16:54:30Z
1316.7
2022-09-18T16:54:31Z
1316.8
2022-09-18T16:54:32Z
1317.0
2022-09-18T16:54:33Z
1317.1
2022-09-18T16:54:34Z
1317.3
2022-09-18T16:54:35Z
1317.4
2022-09-18T16:54:36Z
1317.6
2022-09-18T16:54:37Z
1317.7
2022-09-18T16:54:38Z
1317.9
2022-09-18T16:54:39Z
1318.0
2022-09-18T16:54:40Z
1318.1
2022-09-18T16:54:41Z
1318.2
2022-09-18T16:54:42Z
1318.3
2022-09-18T16:54:43Z
1318.5
2022-09-18T16:54:44Z
1318.7
2022-09-18T16:54:45Z
1318.9
2022-09-18T16:54:46Z
1319.2
2022-09-18T16:54:47Z
1319.4
2022-09-18T16:54:48Z
1319.5
2022-09-18T16:54:49Z
1319.7
2022-09-18T16:54:50Z
1320.0
2022-09-18T16:54:51Z
1320.2
2022-09-18T16:54:52Z
1320.4
2022-09-18T16:54:53Z
1320.6
2022-09-18T16:54:54Z
1320.7
2022-09-18T16:54:55Z
1321.0
2022-09-18T16:54:56Z
1321.2
2022-09-18T16:54:57Z
1321.6
2022-09-18T16:54:58Z
1321.8
2022-09-18T16:54:59Z
1322.0
2022-09-18T16:55:00Z
1322.5
2022-09-18T16:55:01Z
1322.6
2022-09-18T16:55:02Z
1322.8
2022-09-18T16:55:03Z
1323.1
2022-09-18T16:55:04Z
1323.3
2022-09-18T16:55:05Z
1323.5
2022-09-18T16:55:06Z
1323.7
2022-09-18T16:55:07Z
1324.1
2022-09-18T16:55:08Z
1324.7
2022-09-18T16:55:09Z
1324.9
2022-09-18T16:55:10Z
1325.1
2022-09-18T16:55:11Z
1325.5
2022-09-18T16:55:12Z
1325.8
2022-09-18T16:55:13Z
1326.0
2022-09-18T16:55:14Z
1326.2
2022-09-18T16:55:15Z
1326.6
2022-09-18T16:55:16Z
1326.9
2022-09-18T16:55:17Z
1327.2
2022-09-18T16:55:18Z
1327.5
2022-09-18T16:55:19Z
1327.8
2022-09-18T16:55:20Z
1328.2
2022-09-18T16:55:21Z
1328.5
2022-09-18T16:55:22Z
1329.1
2022-09-18T16:55:23Z
1329.3
2022-09-18T16:55:24Z
1329.6
2022-09-18T16:55:25Z
1329.9
2022-09-18T16:55:26Z
1330.1
2022-09-18T16:55:27Z
1330.4
2022-09-18T16:55:28Z
1330.7
2022-09-18T16:55:29Z
1330.8
2022-09-18T16:55:30Z
1330.9
2022-09-18T16:55:31Z
1331.0
2022-09-18T16:55:32Z
1331.1
2022-09-18T16:55:33Z
1331.2
2022-09-18T16:55:34Z
1331.3
2022-09-18T16:55:35Z
1331.4
2022-09-18T16:55:36Z
1331.5
2022-09-18T16:55:37Z
1331.6
2022-09-18T16:55:38Z
1331.6
2022-09-18T16:55:39Z
1331.7
2022-09-18T16:55:40Z
1331.7
2022-09-18T16:55:41Z
1331.7
2022-09-18T16:55:42Z
1331.7
2022-09-18T16:55:43Z
1331.7
2022-09-18T16:55:44Z
1331.7
2022-09-18T16:55:45Z
1331.7
2022-09-18T16:55:46Z
1331.7
2022-09-18T16:55:47Z
1331.7
2022-09-18T16:55:48Z
1331.7
2022-09-18T16:55:49Z
1331.7
2022-09-18T16:55:50Z
1331.7
2022-09-18T16:55:51Z
1331.6
2022-09-18T16:55:52Z
1331.6
2022-09-18T16:55:53Z
1331.6
2022-09-18T16:55:54Z
1331.6
2022-09-18T16:55:55Z
1331.5
2022-09-18T16:55:56Z
1331.5
2022-09-18T16:55:57Z
1331.4
2022-09-18T16:55:58Z
1331.4
2022-09-18T16:55:59Z
1331.3
2022-09-18T16:56:00Z
1331.3
2022-09-18T16:56:01Z
1331.2
2022-09-18T16:56:02Z
1331.1
2022-09-18T16:56:03Z
1331.0
2022-09-18T16:56:04Z
1330.9
2022-09-18T16:56:05Z
1330.8
2022-09-18T16:56:06Z
1330.7
2022-09-18T16:56:07Z
1330.5
2022-09-18T16:56:08Z
1330.2
2022-09-18T16:56:09Z
1330.0
2022-09-18T16:56:10Z
1329.7
2022-09-18T16:56:11Z
1329.6
2022-09-18T16:56:12Z
1329.4
2022-09-18T16:56:13Z
1329.2
2022-09-18T16:56:14Z
1328.9
2022-09-18T16:56:15Z
1328.8
2022-09-18T16:56:16Z
1328.6
2022-09-18T16:56:17Z
1328.3
2022-09-18T16:56:18Z
1328.1
2022-09-18T16:56:19Z
1328.0
2022-09-18T16:56:20Z
1327.8
2022-09-18T16:56:21Z
1327.7
2022-09-18T16:56:22Z
1327.5
2022-09-18T16:56:23Z
1327.1
2022-09-18T16:56:24Z
1327.0
2022-09-18T16:56:25Z
1326.5
2022-09-18T16:56:26Z
1326.4
2022-09-18T16:56:27Z
1325.9
2022-09-18T16:56:28Z
1325.7
2022-09-18T16:56:29Z
1325.2
2022-09-18T16:56:30Z
1325.0
2022-09-18T16:56:31Z
1324.6
2022-09-18T16:56:32Z
1324.3
2022-09-18T16:56:33Z
1323.7
2022-09-18T16:56:34Z
1323.5
2022-09-18T16:56:35Z
1323.0
2022-09-18T16:56:36Z
1322.9
2022-09-18T16:56:37Z
1322.7
2022-09-18T16:56:38Z
1322.4
2022-09-18T16:56:39Z
1322.2
2022-09-18T16:56:40Z
1321.9
2022-09-18T16:56:41Z
1321.7
2022-09-18T16:56:42Z
1321.5
2022-09-18T16:56:43Z
1321.1
2022-09-18T16:56:44Z
1320.6
2022-09-18T16:56:45Z
1319.9
2022-09-18T16:56:46Z
1319.7
2022-09-18T16:56:47Z
1319.4
2022-09-18T16:56:48Z
1319.0
2022-09-18T16:56:49Z
1318.3
2022-09-18T16:56:50Z
1318.1
2022-09-18T16:56:51Z
1317.4
2022-09-18T16:56:52Z
1317.2
2022-09-18T16:56:53Z
1316.8
2022-09-18T16:56:54Z
1316.4
2022-09-18T16:56:55Z
1316.1
2022-09-18T16:56:56Z
1315.8
2022-09-18T16:56:57Z
1315.6
2022-09-18T16:56:58Z
1315.4
2022-09-18T16:56:59Z
1315.2
2022-09-18T16:57:00Z
1315.1
2022-09-18T16:57:01Z
1315.0
2022-09-18T16:57:02Z
1314.9
2022-09-18T16:57:03Z
1314.9
2022-09-18T16:57:04Z
1314.8
2022-09-18T16:57:05Z
1314.7
2022-09-18T16:57:06Z
1314.6
2022-09-18T16:57:07Z
1314.1
2022-09-18T16:57:08Z
1313.9
2022-09-18T16:57:09Z
1313.5
2022-09-18T16:57:10Z
1313.3
2022-09-18T16:57:11Z
1313.1
2022-09-18T16:57:12Z
1312.8
2022-09-18T16:57:13Z
1312.4
2022-09-18T16:57:14Z
1312.3
2022-09-18T16:57:15Z
1312.0
2022-09-18T16:57:16Z
1311.9
2022-09-18T16:57:17Z
1311.7
2022-09-18T16:57:18Z
1311.6
2022-09-18T16:57:19Z
1311.4
2022-09-18T16:57:20Z
1311.3
2022-09-18T16:57:21Z
1311.2
2022-09-18T16:57:22Z
1311.1
2022-09-18T16:57:23Z
1310.9
2022-09-18T16:57:24Z
1310.8
2022-09-18T16:57:25Z
1310.6
2022-09-18T16:57:26Z
1310.4
2022-09-18T16:57:27Z
1310.2
2022-09-18T16:57:28Z
1309.9
2022-09-18T16:57:29Z
1309.7
2022-09-18T16:57:30Z
1309.1
2022-09-18T16:57:31Z
1308.9
2022-09-18T16:57:32Z
1308.5
2022-09-18T16:57:33Z
1308.1
2022-09-18T16:57:34Z
1307.7
2022-09-18T16:57:35Z
1307.3
2022-09-18T16:57:36Z
1306.9
2022-09-18T16:57:37Z
1306.4
2022-09-18T16:57:38Z
1306.0
2022-09-18T16:57:39Z
1305.5
2022-09-18T16:57:40Z
1305.1
2022-09-18T16:57:41Z
1304.6
2022-09-18T16:57:42Z
1304.2
2022-09-18T16:57:43Z
1303.9
2022-09-18T16:57:44Z
1303.3
2022-09-18T16:57:45Z
1303.1
2022-09-18T16:57:46Z
1302.9
2022-09-18T16:57:47Z
1302.6
2022-09-18T16:57:48Z
1302.2
2022-09-18T16:57:49Z
1301.9
2022-09-18T16:57:50Z
1301.6
2022-09-18T16:57:51Z
1301.3
2022-09-18T16:57:52Z
1301.0
2022-09-18T16:57:53Z
1300.8
2022-09-18T16:57:54Z
1300.5
2022-09-18T16:57:55Z
1300.0
2022-09-18T16:57:56Z
1299.8
2022-09-18T16:57:57Z
1299.5
2022-09-18T16:57:58Z
1299.1
2022-09-18T16:57:59Z
1298.7
2022-09-18T16:58:00Z
1298.4
2022-09-18T16:58:01Z
1297.6
2022-09-18T16:58:02Z
1297.3
2022-09-18T16:58:03Z
1297.0
2022-09-18T16:58:04Z
1296.5
2022-09-18T16:58:05Z
1296.1
2022-09-18T16:58:06Z
1295.8
2022-09-18T16:58:07Z
1295.5
2022-09-18T16:58:08Z
1295.1
2022-09-18T16:58:09Z
1294.6
2022-09-18T16:58:10Z
1294.1
2022-09-18T16:58:11Z
1293.7
2022-09-18T16:58:12Z
1293.2
2022-09-18T16:58:13Z
1292.8
2022-09-18T16:58:14Z
1292.3
2022-09-18T16:58:15Z
1291.9
2022-09-18T16:58:16Z
1291.3
2022-09-18T16:58:17Z
1290.7
2022-09-18T16:58:18Z
1290.3
2022-09-18T16:58:19Z
1289.7
2022-09-18T16:58:20Z
1289.1
2022-09-18T16:58:21Z
1288.8
2022-09-18T16:58:22Z
1288.4
2022-09-18T16:58:23Z
1287.9
2022-09-18T16:58:24Z
1287.3
2022-09-18T16:58:25Z
1287.0
2022-09-18T16:58:26Z
1286.7
2022-09-18T16:58:27Z
1286.1
2022-09-18T16:58:28Z
1285.8
2022-09-18T16:58:29Z
1285.5
2022-09-18T16:58:30Z
1284.8
2022-09-18T16:58:31Z
1284.6
2022-09-18T16:58:32Z
1284.3
2022-09-18T16:58:33Z
1283.8
2022-09-18T16:58:34Z
1283.3
2022-09-18T16:58:35Z
1282.7
2022-09-18T16:58:36Z
1282.4
2022-09-18T16:58:37Z
1282.1
2022-09-18T16:58:38Z
1281.9
2022-09-18T16:58:39Z
1281.5
2022-09-18T16:58:40Z
1281.1
2022-09-18T16:58:41Z
1280.7
2022-09-18T16:58:42Z
1280.5
2022-09-18T16:58:43Z
1280.0
2022-09-18T16:58:44Z
1279.7
2022-09-18T16:58:45Z
1279.4
2022-09-18T16:58:46Z
1279.2
2022-09-18T16:58:47Z
1279.0
2022-09-18T16:58:48Z
1278.7
2022-09-18T16:58:49Z
1278.5
2022-09-18T16:58:50Z
1278.3
2022-09-18T16:58:51Z
1278.1
2022-09-18T16:58:52Z
1278.0
2022-09-18T16:58:53Z
1277.9
2022-09-18T16:58:54Z
1277.7
2022-09-18T16:58:55Z
1277.6
2022-09-18T16:58:56Z
1277.5
2022-09-18T16:58:57Z
1277.4
2022-09-18T16:58:58Z
1277.2
2022-09-18T16:58:59Z
1277.1
2022-09-18T16:59:00Z
1277.0
2022-09-18T16:59:01Z
1276.8
2022-09-18T16:59:02Z
1276.3
2022-09-18T16:59:03Z
1276.2
2022-09-18T16:59:04Z
1276.0
2022-09-18T16:59:05Z
1275.7
2022-09-18T16:59:06Z
1275.6
2022-09-18T16:59:07Z
1275.5
2022-09-18T16:59:08Z
1275.3
2022-09-18T16:59:09Z
1275.1
2022-09-18T16:59:10Z
1275.0
2022-09-18T16:59:11Z
1274.8
2022-09-18T16:59:12Z
1274.7
2022-09-18T16:59:13Z
1274.6
2022-09-18T16:59:14Z
1274.4
2022-09-18T16:59:15Z
1274.4
2022-09-18T16:59:16Z
1274.3
2022-09-18T16:59:17Z
1274.3
2022-09-18T16:59:18Z
1274.2
2022-09-18T16:59:19Z
1274.2
2022-09-18T16:59:20Z
1274.1
2022-09-18T16:59:21Z
1274.1
2022-09-18T16:59:22Z
1274.1
2022-09-18T16:59:23Z
1274.1
2022-09-18T16:59:24Z
1274.1
2022-09-18T16:59:25Z
1274.1
2022-09-18T16:59:26Z
1274.1
2022-09-18T16:59:27Z
1274.1
2022-09-18T16:59:28Z
1274.0
2022-09-18T16:59:29Z
1274.0
2022-09-18T16:59:30Z
1273.9
2022-09-18T16:59:31Z
1273.9
2022-09-18T16:59:32Z
1273.8
2022-09-18T16:59:33Z
1273.7
2022-09-18T16:59:34Z
1273.6
2022-09-18T16:59:35Z
1273.5
2022-09-18T16:59:36Z
1273.4
2022-09-18T16:59:37Z
1273.2
2022-09-18T16:59:38Z
1273.2
2022-09-18T16:59:39Z
1273.0
2022-09-18T16:59:40Z
1272.8
2022-09-18T16:59:41Z
1272.8
2022-09-18T16:59:42Z
1272.4
2022-09-18T16:59:43Z
1272.3
2022-09-18T16:59:44Z
1272.1
2022-09-18T16:59:45Z
1271.8
2022-09-18T16:59:47Z
1271.7
2022-09-18T16:59:48Z
1271.3
2022-09-18T16:59:49Z
1271.3
2022-09-18T16:59:50Z
1271.2
2022-09-18T16:59:51Z
1271.1
2022-09-18T16:59:52Z
1271.0
2022-09-18T16:59:53Z
1270.9
2022-09-18T16:59:54Z
1270.7
2022-09-18T16:59:55Z
1270.6
2022-09-18T16:59:56Z
1270.3
2022-09-18T16:59:57Z
1270.0
2022-09-18T16:59:58Z
1269.6
2022-09-18T16:59:59Z
1269.4
2022-09-18T17:00:00Z
1268.8
2022-09-18T17:00:01Z
1268.5
2022-09-18T17:00:02Z
1267.8
2022-09-18T17:00:03Z
1267.6
2022-09-18T17:00:04Z
1267.0
2022-09-18T17:00:05Z
1266.8
2022-09-18T17:00:06Z
1266.5
2022-09-18T17:00:07Z
1266.1
2022-09-18T17:00:08Z
1265.5
2022-09-18T17:00:09Z
1265.3
2022-09-18T17:00:10Z
1264.7
2022-09-18T17:00:11Z
1264.5
2022-09-18T17:00:12Z
1263.9
2022-09-18T17:00:13Z
1263.7
2022-09-18T17:00:14Z
1263.4
2022-09-18T17:00:15Z
1263.1
2022-09-18T17:00:16Z
1262.4
2022-09-18T17:00:17Z
1262.1
2022-09-18T17:00:18Z
1261.5
2022-09-18T17:00:19Z
1261.3
2022-09-18T17:00:20Z
1260.6
2022-09-18T17:00:21Z
1260.3
2022-09-18T17:00:22Z
1259.8
2022-09-18T17:00:23Z
1259.6
2022-09-18T17:00:24Z
1259.3
2022-09-18T17:00:25Z
1258.4
2022-09-18T17:00:26Z
1258.2
2022-09-18T17:00:27Z
1257.9
2022-09-18T17:00:28Z
1257.4
2022-09-18T17:00:29Z
1256.7
2022-09-18T17:00:30Z
1256.3
2022-09-18T17:00:31Z
1255.7
2022-09-18T17:00:32Z
1255.4
2022-09-18T17:00:33Z
1255.1
2022-09-18T17:00:34Z
1254.7
2022-09-18T17:00:35Z
1254.3
2022-09-18T17:00:36Z
1253.8
2022-09-18T17:00:37Z
1253.5
2022-09-18T17:00:38Z
1252.9
2022-09-18T17:00:39Z
1252.6
2022-09-18T17:00:40Z
1252.4
2022-09-18T17:00:41Z
1251.9
2022-09-18T17:00:42Z
1251.5
2022-09-18T17:00:43Z
1250.8
2022-09-18T17:00:44Z
1250.5
2022-09-18T17:00:45Z
1249.7
2022-09-18T17:00:46Z
1249.4
2022-09-18T17:00:47Z
1249.0
2022-09-18T17:00:48Z
1248.5
2022-09-18T17:00:49Z
1247.9
2022-09-18T17:00:50Z
1247.7
2022-09-18T17:00:51Z
1247.5
2022-09-18T17:00:52Z
1247.2
2022-09-18T17:00:53Z
1246.8
2022-09-18T17:00:54Z
1246.3
2022-09-18T17:00:55Z
1246.2
2022-09-18T17:00:56Z
1246.0
2022-09-18T17:00:57Z
1245.7
2022-09-18T17:00:58Z
1245.4
2022-09-18T17:00:59Z
1245.2
2022-09-18T17:01:00Z
1244.8
2022-09-18T17:01:01Z
1244.7
2022-09-18T17:01:02Z
1244.4
2022-09-18T17:01:03Z
1244.0
2022-09-18T17:01:04Z
1243.7
2022-09-18T17:01:05Z
1243.3
2022-09-18T17:01:06Z
1242.9
2022-09-18T17:01:07Z
1242.3
2022-09-18T17:01:08Z
1242.0
2022-09-18T17:01:09Z
1241.5
2022-09-18T17:01:10Z
1240.9
2022-09-18T17:01:11Z
1240.6
2022-09-18T17:01:12Z
1240.1
2022-09-18T17:01:13Z
1239.4
2022-09-18T17:01:14Z
1239.2
2022-09-18T17:01:15Z
1238.4
2022-09-18T17:01:16Z
1238.2
2022-09-18T17:01:17Z
1237.7
2022-09-18T17:01:18Z
1237.5
2022-09-18T17:01:19Z
1237.1
2022-09-18T17:01:20Z
1237.0
2022-09-18T17:01:21Z
1236.8
2022-09-18T17:01:22Z
1236.7
2022-09-18T17:01:23Z
1236.5
2022-09-18T17:01:24Z
1236.3
2022-09-18T17:01:25Z
1236.1
2022-09-18T17:01:26Z
1236.0
2022-09-18T17:01:27Z
1235.9
2022-09-18T17:01:28Z
1235.8
2022-09-18T17:01:29Z
1235.6
2022-09-18T17:01:30Z
1235.6
2022-09-18T17:01:31Z
1235.5
2022-09-18T17:01:32Z
1235.5
2022-09-18T17:01:33Z
1235.4
2022-09-18T17:01:34Z
1235.4
2022-09-18T17:01:35Z
1235.4
2022-09-18T17:01:36Z
1235.4
2022-09-18T17:01:37Z
1235.2
2022-09-18T17:01:38Z
1235.2
2022-09-18T17:01:39Z
1235.0
2022-09-18T17:01:40Z
1234.6
2022-09-18T17:01:41Z
1234.5
2022-09-18T17:01:42Z
1234.1
2022-09-18T17:01:43Z
1233.9
2022-09-18T17:01:44Z
1233.3
2022-09-18T17:01:45Z
1233.1
2022-09-18T17:01:46Z
1232.4
2022-09-18T17:01:47Z
1232.2
2022-09-18T17:01:48Z
1231.9
2022-09-18T17:01:49Z
1231.5
2022-09-18T17:01:50Z
1231.4
2022-09-18T17:01:51Z
1231.2
2022-09-18T17:01:52Z
1230.8
2022-09-18T17:01:53Z
1230.6
2022-09-18T17:01:54Z
1230.3
2022-09-18T17:01:55Z
1229.8
2022-09-18T17:01:56Z
1229.3
2022-09-18T17:01:57Z
1228.9
2022-09-18T17:01:58Z
1228.4
2022-09-18T17:01:59Z
1227.9
2022-09-18T17:02:00Z
1227.7
2022-09-18T17:02:01Z
1227.5
2022-09-18T17:02:02Z
1226.9
2022-09-18T17:02:03Z
1226.7
2022-09-18T17:02:04Z
1226.5
2022-09-18T17:02:05Z
1226.0
2022-09-18T17:02:06Z
1225.6
2022-09-18T17:02:07Z
1225.2
2022-09-18T17:02:08Z
1224.8
2022-09-18T17:02:09Z
1224.4
2022-09-18T17:02:10Z
1224.0
2022-09-18T17:02:11Z
1223.3
2022-09-18T17:02:12Z
1223.1
2022-09-18T17:02:13Z
1222.8
2022-09-18T17:02:14Z
1222.5
2022-09-18T17:02:15Z
1222.0
2022-09-18T17:02:16Z
1221.3
2022-09-18T17:02:17Z
1221.0
2022-09-18T17:02:18Z
1220.7
2022-09-18T17:02:19Z
1220.2
2022-09-18T17:02:20Z
1219.9
2022-09-18T17:02:21Z
1219.5
2022-09-18T17:02:22Z
1219.1
2022-09-18T17:02:23Z
1218.7
2022-09-18T17:02:24Z
1218.4
2022-09-18T17:02:25Z
1217.9
2022-09-18T17:02:26Z
1217.9
2022-09-18T17:02:27Z
1217.7
2022-09-18T17:02:28Z
1217.4
2022-09-18T17:02:29Z
1217.0
2022-09-18T17:02:30Z
1216.9
2022-09-18T17:02:31Z
1216.6
2022-09-18T17:02:32Z
1216.3
2022-09-18T17:02:33Z
1216.1
2022-09-18T17:02:34Z
1215.9
2022-09-18T17:02:35Z
1215.7
2022-09-18T17:02:36Z
1215.6
2022-09-18T17:02:37Z
1215.4
2022-09-18T17:02:38Z
1214.9
2022-09-18T17:02:39Z
1214.7
2022-09-18T17:02:40Z
1214.4
2022-09-18T17:02:41Z
1214.1
2022-09-18T17:02:42Z
1213.9
2022-09-18T17:02:43Z
1213.6
2022-09-18T17:02:44Z
1213.5
2022-09-18T17:02:45Z
1213.3
2022-09-18T17:02:46Z
1213.0
2022-09-18T17:02:47Z
1212.9
2022-09-18T17:02:48Z
1212.8
2022-09-18T17:02:49Z
1212.3
2022-09-18T17:02:50Z
1212.2
2022-09-18T17:02:51Z
1212.0
2022-09-18T17:02:52Z
1211.5
2022-09-18T17:02:53Z
1211.2
2022-09-18T17:02:54Z
1211.0
2022-09-18T17:02:55Z
1210.8
2022-09-18T17:02:56Z
1210.5
2022-09-18T17:02:57Z
1210.4
2022-09-18T17:02:58Z
1210.4
2022-09-18T17:02:59Z
1210.2
2022-09-18T17:03:00Z
1210.1
2022-09-18T17:03:01Z
1210.1
2022-09-18T17:03:02Z
1210.1
2022-09-18T17:03:03Z
1210.1
2022-09-18T17:03:04Z
1210.2
2022-09-18T17:03:05Z
1210.3
2022-09-18T17:03:06Z
1210.5
2022-09-18T17:03:07Z
1210.7
2022-09-18T17:03:08Z
1210.9
2022-09-18T17:03:09Z
1211.1
2022-09-18T17:03:10Z
1211.4
2022-09-18T17:03:11Z
1211.6
2022-09-18T17:03:12Z
1211.9
2022-09-18T17:03:13Z
1212.2
2022-09-18T17:03:14Z
1212.5
2022-09-18T17:03:15Z
1212.6
2022-09-18T17:03:16Z
1212.9
2022-09-18T17:03:17Z
1213.1
2022-09-18T17:03:18Z
1213.2
2022-09-18T17:03:19Z
1213.4
2022-09-18T17:03:20Z
1213.6
2022-09-18T17:03:21Z
1213.8
2022-09-18T17:03:22Z
1213.9
2022-09-18T17:03:23Z
1214.1
2022-09-18T17:03:24Z
1214.3
2022-09-18T17:03:25Z
1214.4
2022-09-18T17:03:26Z
1214.6
2022-09-18T17:03:27Z
1214.7
2022-09-18T17:03:28Z
1214.8
2022-09-18T17:03:29Z
1214.9
2022-09-18T17:03:30Z
1215.1
2022-09-18T17:03:31Z
1215.2
2022-09-18T17:03:32Z
1215.6
2022-09-18T17:03:33Z
1215.9
2022-09-18T17:03:34Z
1216.1
2022-09-18T17:03:35Z
1216.4
2022-09-18T17:03:36Z
1216.6
2022-09-18T17:03:37Z
1216.7
2022-09-18T17:03:38Z
1217.0
2022-09-18T17:03:39Z
1217.1
2022-09-18T17:03:40Z
1217.2
2022-09-18T17:03:41Z
1217.3
2022-09-18T17:03:42Z
1217.5
2022-09-18T17:03:43Z
1217.6
2022-09-18T17:03:44Z
1217.7
2022-09-18T17:03:45Z
1217.8
2022-09-18T17:03:46Z
1217.9
2022-09-18T17:03:47Z
1218.1
2022-09-18T17:03:48Z
1218.2
2022-09-18T17:03:49Z
1218.4
2022-09-18T17:03:50Z
1218.5
2022-09-18T17:03:51Z
1218.7
2022-09-18T17:03:52Z
1218.9
2022-09-18T17:03:53Z
1219.0
2022-09-18T17:03:54Z
1219.1
2022-09-18T17:03:55Z
1219.2
2022-09-18T17:03:56Z
1219.3
2022-09-18T17:03:57Z
1219.4
2022-09-18T17:03:58Z
1219.4
2022-09-18T17:03:59Z
1219.5
2022-09-18T17:04:00Z
1219.6
2022-09-18T17:04:01Z
1219.7
2022-09-18T17:04:02Z
1219.8
2022-09-18T17:04:03Z
1219.9
2022-09-18T17:04:04Z
1219.9
2022-09-18T17:04:05Z
1219.9
2022-09-18T17:04:06Z
1219.9
2022-09-18T17:04:07Z
1219.9
2022-09-18T17:04:08Z
1219.9
2022-09-18T17:04:09Z
1219.8
2022-09-18T17:04:10Z
1219.7
2022-09-18T17:04:11Z
1219.6
2022-09-18T17:04:12Z
1219.5
2022-09-18T17:04:13Z
1219.3
2022-09-18T17:04:14Z
1219.2
2022-09-18T17:04:15Z
1219.0
2022-09-18T17:04:16Z
1218.7
2022-09-18T17:04:17Z
1218.4
2022-09-18T17:04:18Z
1218.1
2022-09-18T17:04:19Z
1217.7
2022-09-18T17:04:20Z
1217.5
2022-09-18T17:04:21Z
1217.0
2022-09-18T17:04:22Z
1216.8
2022-09-18T17:04:23Z
1216.5
2022-09-18T17:04:24Z
1216.1
2022-09-18T17:04:25Z
1215.8
2022-09-18T17:04:26Z
1215.5
2022-09-18T17:04:27Z
1215.0
2022-09-18T17:04:28Z
1214.8
2022-09-18T17:04:29Z
1214.4
2022-09-18T17:04:30Z
1214.1
2022-09-18T17:04:31Z
1213.8
2022-09-18T17:04:32Z
1213.4
2022-09-18T17:04:33Z
1212.8
2022-09-18T17:04:34Z
1212.6
2022-09-18T17:04:35Z
1212.2
2022-09-18T17:04:36Z
1211.9
2022-09-18T17:04:37Z
1211.5
2022-09-18T17:04:38Z
1211.1
2022-09-18T17:04:39Z
1210.8
2022-09-18T17:04:40Z
1210.4
2022-09-18T17:04:41Z
1210.1
2022-09-18T17:04:42Z
1209.8
2022-09-18T17:04:43Z
1209.6
2022-09-18T17:04:44Z
1209.4
2022-09-18T17:04:45Z
1209.2
2022-09-18T17:04:46Z
1208.9
2022-09-18T17:04:47Z
1208.4
2022-09-18T17:04:48Z
1208.2
2022-09-18T17:04:49Z
1208.1
2022-09-18T17:04:50Z
1207.6
2022-09-18T17:04:51Z
1207.5
2022-09-18T17:04:52Z
1207.2
2022-09-18T17:04:53Z
1206.9
2022-09-18T17:04:54Z
1206.4
2022-09-18T17:04:55Z
1206.1
2022-09-18T17:04:56Z
1205.7
2022-09-18T17:04:57Z
1205.3
2022-09-18T17:04:58Z
1205.0
2022-09-18T17:04:59Z
1204.6
2022-09-18T17:05:00Z
1204.2
2022-09-18T17:05:01Z
1203.7
2022-09-18T17:05:02Z
1203.4
2022-09-18T17:05:03Z
1203.2
2022-09-18T17:05:04Z
1203.0
2022-09-18T17:05:05Z
1202.7
2022-09-18T17:05:06Z
1202.5
2022-09-18T17:05:07Z
1202.2
2022-09-18T17:05:08Z
1202.0
2022-09-18T17:05:09Z
1201.6
2022-09-18T17:05:10Z
1201.1
2022-09-18T17:05:11Z
1200.9
2022-09-18T17:05:12Z
1200.7
2022-09-18T17:05:13Z
1200.3
2022-09-18T17:05:14Z
1199.8
2022-09-18T17:05:15Z
1199.6
2022-09-18T17:05:16Z
1199.3
2022-09-18T17:05:17Z
1199.0
2022-09-18T17:05:18Z
1198.7
2022-09-18T17:05:19Z
1198.4
2022-09-18T17:05:20Z
1198.1
2022-09-18T17:05:21Z
1197.8
2022-09-18T17:05:22Z
1197.2
2022-09-18T17:05:23Z
1197.1
2022-09-18T17:05:24Z
1196.5
2022-09-18T17:05:25Z
1196.4
2022-09-18T17:05:26Z
1195.9
2022-09-18T17:05:27Z
1195.8
2022-09-18T17:05:28Z
1195.5
2022-09-18T17:05:29Z
1195.2
2022-09-18T17:05:30Z
1195.0
2022-09-18T17:05:31Z
1194.8
2022-09-18T17:05:32Z
1194.6
2022-09-18T17:05:33Z
1194.4
2022-09-18T17:05:34Z
1194.2
2022-09-18T17:05:35Z
1194.1
2022-09-18T17:05:36Z
1193.9
2022-09-18T17:05:37Z
1193.8
2022-09-18T17:05:38Z
1193.7
2022-09-18T17:05:39Z
1193.6
2022-09-18T17:05:40Z
1193.6
2022-09-18T17:05:41Z
1193.4
2022-09-18T17:05:42Z
1193.3
2022-09-18T17:05:43Z
1193.3
2022-09-18T17:05:44Z
1193.2
2022-09-18T17:05:45Z
1193.0
2022-09-18T17:05:46Z
1193.0
2022-09-18T17:05:47Z
1192.9
2022-09-18T17:05:48Z
1192.7
2022-09-18T17:05:49Z
1192.4
2022-09-18T17:05:50Z
1192.3
2022-09-18T17:05:51Z
1192.1
2022-09-18T17:05:52Z
1191.9
2022-09-18T17:05:53Z
1191.7
2022-09-18T17:05:54Z
1191.5
2022-09-18T17:05:55Z
1191.3
2022-09-18T17:05:56Z
1191.2
2022-09-18T17:05:57Z
1191.0
2022-09-18T17:05:58Z
1190.8
2022-09-18T17:05:59Z
1190.6
2022-09-18T17:06:00Z
1190.4
2022-09-18T17:06:01Z
1189.9
2022-09-18T17:06:02Z
1189.7
2022-09-18T17:06:03Z
1189.4
2022-09-18T17:06:04Z
1189.0
2022-09-18T17:06:05Z
1188.8
2022-09-18T17:06:06Z
1188.4
2022-09-18T17:06:07Z
1188.3
2022-09-18T17:06:08Z
1187.9
2022-09-18T17:06:09Z
1187.8
2022-09-18T17:06:10Z
1187.5
2022-09-18T17:06:11Z
1187.5
2022-09-18T17:06:12Z
1187.3
2022-09-18T17:06:13Z
1187.2
2022-09-18T17:06:14Z
1187.1
2022-09-18T17:06:15Z
1187.1
2022-09-18T17:06:16Z
1187.0
2022-09-18T17:06:17Z
1187.0
2022-09-18T17:06:18Z
1187.1
2022-09-18T17:06:19Z
1187.1
2022-09-18T17:06:20Z
1187.1
2022-09-18T17:06:21Z
1187.1
2022-09-18T17:06:22Z
1187.2
2022-09-18T17:06:23Z
1187.2
2022-09-18T17:06:24Z
1187.2
2022-09-18T17:06:25Z
1187.3
2022-09-18T17:06:26Z
1187.3
2022-09-18T17:06:27Z
1187.4
2022-09-18T17:06:28Z
1187.5
2022-09-18T17:06:29Z
1187.5
2022-09-18T17:06:30Z
1187.6
2022-09-18T17:06:31Z
1187.6
2022-09-18T17:06:32Z
1187.6
2022-09-18T17:06:33Z
1187.6
2022-09-18T17:06:34Z
1187.6
2022-09-18T17:06:35Z
1187.5
2022-09-18T17:06:36Z
1187.4
2022-09-18T17:06:37Z
1187.4
2022-09-18T17:06:38Z
1187.2
2022-09-18T17:06:39Z
1187.1
2022-09-18T17:06:40Z
1187.0
2022-09-18T17:06:41Z
1186.8
2022-09-18T17:06:42Z
1186.6
2022-09-18T17:06:43Z
1186.5
2022-09-18T17:06:44Z
1186.2
2022-09-18T17:06:45Z
1186.1
2022-09-18T17:06:46Z
1186.0
2022-09-18T17:06:47Z
1185.8
2022-09-18T17:06:48Z
1185.7
2022-09-18T17:06:49Z
1185.7
2022-09-18T17:06:50Z
1185.7
2022-09-18T17:06:51Z
1185.6
2022-09-18T17:06:52Z
1185.6
2022-09-18T17:06:53Z
1185.7
2022-09-18T17:06:54Z
1185.7
2022-09-18T17:06:55Z
1185.8
2022-09-18T17:06:56Z
1185.9
2022-09-18T17:06:57Z
1186.0
2022-09-18T17:06:58Z
1186.1
2022-09-18T17:06:59Z
1186.1
2022-09-18T17:07:00Z
1186.2
2022-09-18T17:07:01Z
1186.3
2022-09-18T17:07:02Z
1186.4
2022-09-18T17:07:03Z
1186.4
2022-09-18T17:07:04Z
1186.5
2022-09-18T17:07:05Z
1186.6
2022-09-18T17:07:06Z
1186.6
2022-09-18T17:07:07Z
1186.6
2022-09-18T17:07:08Z
1186.7
2022-09-18T17:07:09Z
1186.8
2022-09-18T17:07:10Z
1186.8
2022-09-18T17:07:11Z
1186.9
2022-09-18T17:07:12Z
1187.0
2022-09-18T17:07:13Z
1187.1
2022-09-18T17:07:14Z
1187.2
2022-09-18T17:07:15Z
1187.4
2022-09-18T17:07:16Z
1187.5
2022-09-18T17:07:17Z
1187.7
2022-09-18T17:07:18Z
1187.8
2022-09-18T17:07:19Z
1188.1
2022-09-18T17:07:20Z
1188.3
2022-09-18T17:07:21Z
1188.4
2022-09-18T17:07:22Z
1188.6
2022-09-18T17:07:23Z
1189.0
2022-09-18T17:07:24Z
1189.1
2022-09-18T17:07:25Z
1189.3
2022-09-18T17:07:26Z
1189.4
2022-09-18T17:07:27Z
1189.4
2022-09-18T17:07:28Z
1189.5
2022-09-18T17:07:29Z
1189.8
2022-09-18T17:07:30Z
1189.9
2022-09-18T17:07:31Z
1190.3
2022-09-18T17:07:32Z
1190.6
2022-09-18T17:07:33Z
1190.8
2022-09-18T17:07:34Z
1190.9
2022-09-18T17:07:35Z
1191.1
2022-09-18T17:07:36Z
1191.4
2022-09-18T17:07:37Z
1191.6
2022-09-18T17:07:38Z
1192.0
2022-09-18T17:07:39Z
1192.8
2022-09-18T17:07:40Z
1193.0
2022-09-18T17:07:41Z
1193.2
2022-09-18T17:07:42Z
1193.3
2022-09-18T17:07:43Z
1193.6
2022-09-18T17:07:44Z
1194.0
2022-09-18T17:07:45Z
1194.4
2022-09-18T17:07:46Z
1194.6
2022-09-18T17:07:47Z
1194.7
2022-09-18T17:07:48Z
1195.1
2022-09-18T17:07:49Z
1195.1
2022-09-18T17:07:50Z
1195.4
2022-09-18T17:07:51Z
1195.7
2022-09-18T17:07:52Z
1195.9
2022-09-18T17:07:53Z
1196.1
2022-09-18T17:07:54Z
1196.3
2022-09-18T17:07:55Z
1196.8
2022-09-18T17:07:56Z
1196.9
2022-09-18T17:07:57Z
1197.3
2022-09-18T17:07:58Z
1197.4
2022-09-18T17:07:59Z
1197.5
2022-09-18T17:08:00Z
1197.7
2022-09-18T17:08:01Z
1197.8
2022-09-18T17:08:02Z
1198.0
2022-09-18T17:08:03Z
1198.1
2022-09-18T17:08:04Z
1198.3
2022-09-18T17:08:05Z
1198.5
2022-09-18T17:08:06Z
1198.7
2022-09-18T17:08:07Z
1198.9
2022-09-18T17:08:08Z
1199.4
2022-09-18T17:08:09Z
1199.5
2022-09-18T17:08:10Z
1199.8
2022-09-18T17:08:11Z
1200.1
2022-09-18T17:08:12Z
1200.2
2022-09-18T17:08:13Z
1200.3
2022-09-18T17:08:14Z
1200.7
2022-09-18T17:08:15Z
1200.9
2022-09-18T17:08:16Z
1201.2
2022-09-18T17:08:17Z
1201.6
2022-09-18T17:08:18Z
1202.0
2022-09-18T17:08:19Z
1202.3
2022-09-18T17:08:20Z
1202.5
2022-09-18T17:08:21Z
1202.6
2022-09-18T17:08:22Z
1202.7
2022-09-18T17:08:23Z
1203.1
2022-09-18T17:08:24Z
1203.4
2022-09-18T17:08:25Z
1203.6
2022-09-18T17:08:26Z
1203.8
2022-09-18T17:08:27Z
1204.1
2022-09-18T17:08:28Z
1204.4
2022-09-18T17:08:29Z
1204.7
2022-09-18T17:08:30Z
1204.9
2022-09-18T17:08:31Z
1205.2
2022-09-18T17:08:32Z
1205.4
2022-09-18T17:08:33Z
1205.7
2022-09-18T17:08:34Z
1205.9
2022-09-18T17:08:35Z
1206.2
2022-09-18T17:08:36Z
1206.7
2022-09-18T17:08:37Z
1207.0
2022-09-18T17:08:38Z
1207.3
2022-09-18T17:08:39Z
1207.5
2022-09-18T17:08:40Z
1207.9
2022-09-18T17:08:41Z
1208.2
2022-09-18T17:08:42Z
1208.4
2022-09-18T17:08:43Z
1208.8
2022-09-18T17:08:44Z
1209.1
2022-09-18T17:08:45Z
1209.3
2022-09-18T17:08:46Z
1209.5
2022-09-18T17:08:47Z
1210.2
2022-09-18T17:08:48Z
1210.5
2022-09-18T17:08:49Z
1211.0
2022-09-18T17:08:50Z
1211.5
2022-09-18T17:08:51Z
1211.8
2022-09-18T17:08:52Z
1212.1
2022-09-18T17:08:53Z
1212.3
2022-09-18T17:08:54Z
1212.6
2022-09-18T17:08:55Z
1212.8
2022-09-18T17:08:56Z
1213.0
2022-09-18T17:08:57Z
1213.1
2022-09-18T17:08:58Z
1213.3
2022-09-18T17:08:59Z
1213.5
2022-09-18T17:09:00Z
1213.7
2022-09-18T17:09:01Z
1214.0
2022-09-18T17:09:02Z
1214.4
2022-09-18T17:09:03Z
1214.6
2022-09-18T17:09:04Z
1215.0
2022-09-18T17:09:05Z
1215.5
2022-09-18T17:09:06Z
1216.1
2022-09-18T17:09:07Z
1216.3
2022-09-18T17:09:08Z
1216.6
2022-09-18T17:09:09Z
1217.0
2022-09-18T17:09:10Z
1217.1
2022-09-18T17:09:11Z
1217.3
2022-09-18T17:09:12Z
1217.5
2022-09-18T17:09:13Z
1217.7
2022-09-18T17:09:14Z
1217.9
2022-09-18T17:09:15Z
1218.1
2022-09-18T17:09:16Z
1218.3
2022-09-18T17:09:17Z
1218.5
2022-09-18T17:09:18Z
1218.6
2022-09-18T17:09:19Z
1218.8
2022-09-18T17:09:20Z
1218.9
2022-09-18T17:09:21Z
1219.1
2022-09-18T17:09:22Z
1219.3
2022-09-18T17:09:23Z
1219.4
2022-09-18T17:09:24Z
1219.6
2022-09-18T17:09:25Z
1219.7
2022-09-18T17:09:26Z
1219.8
2022-09-18T17:09:27Z
1219.9
2022-09-18T17:09:28Z
1220.2
2022-09-18T17:09:29Z
1220.2
2022-09-18T17:09:30Z
1220.3
2022-09-18T17:09:31Z
1220.3
2022-09-18T17:09:32Z
1220.6
2022-09-18T17:09:33Z
1220.7
2022-09-18T17:09:34Z
1220.8
2022-09-18T17:09:35Z
1220.9
2022-09-18T17:09:36Z
1221.2
2022-09-18T17:09:37Z
1221.3
2022-09-18T17:09:38Z
1221.4
2022-09-18T17:09:39Z
1221.5
2022-09-18T17:09:40Z
1221.7
2022-09-18T17:09:41Z
1222.0
2022-09-18T17:09:42Z
1222.1
2022-09-18T17:09:43Z
1222.2
2022-09-18T17:09:44Z
1222.4
2022-09-18T17:09:45Z
1222.7
2022-09-18T17:09:46Z
1223.1
2022-09-18T17:09:47Z
1223.3
2022-09-18T17:09:48Z
1223.4
2022-09-18T17:09:49Z
1223.8
2022-09-18T17:09:50Z
1224.0
2022-09-18T17:09:51Z
1224.2
2022-09-18T17:09:52Z
1224.3
2022-09-18T17:09:53Z
1224.4
2022-09-18T17:09:54Z
1224.5
2022-09-18T17:09:55Z
1224.7
2022-09-18T17:09:56Z
1224.7
2022-09-18T17:09:57Z
1225.0
2022-09-18T17:09:58Z
1225.3
2022-09-18T17:09:59Z
1225.9
2022-09-18T17:10:00Z
1226.2
2022-09-18T17:10:01Z
1226.5
2022-09-18T17:10:02Z
1227.1
2022-09-18T17:10:03Z
1227.5
2022-09-18T17:10:04Z
1227.9
2022-09-18T17:10:05Z
1228.4
2022-09-18T17:10:06Z
1228.6
2022-09-18T17:10:07Z
1229.0
2022-09-18T17:10:08Z
1229.3
2022-09-18T17:10:09Z
1229.4
2022-09-18T17:10:10Z
1229.8
2022-09-18T17:10:11Z
1229.9
2022-09-18T17:10:12Z
1230.0
2022-09-18T17:10:13Z
1230.1
2022-09-18T17:10:14Z
1230.2
2022-09-18T17:10:15Z
1230.4
2022-09-18T17:10:16Z
1231.1
2022-09-18T17:10:17Z
1231.3
2022-09-18T17:10:18Z
1231.6
2022-09-18T17:10:19Z
1232.0
2022-09-18T17:10:20Z
1232.5
2022-09-18T17:10:21Z
1232.9
2022-09-18T17:10:22Z
1233.2
2022-09-18T17:10:23Z
1233.7
2022-09-18T17:10:24Z
1233.9
2022-09-18T17:10:25Z
1234.3
2022-09-18T17:10:26Z
1234.5
2022-09-18T17:10:27Z
1234.6
2022-09-18T17:10:28Z
1235.1
2022-09-18T17:10:29Z
1235.3
2022-09-18T17:10:30Z
1235.5
2022-09-18T17:10:31Z
1235.7
2022-09-18T17:10:32Z
1235.9
2022-09-18T17:10:33Z
1236.0
2022-09-18T17:10:34Z
1236.2
2022-09-18T17:10:35Z
1236.4
2022-09-18T17:10:36Z
1236.6
2022-09-18T17:10:37Z
1236.8
2022-09-18T17:10:38Z
1236.8
2022-09-18T17:10:39Z
1237.0
2022-09-18T17:10:40Z
1237.3
2022-09-18T17:10:41Z
1237.6
2022-09-18T17:10:42Z
1237.9
2022-09-18T17:10:43Z
1238.1
2022-09-18T17:10:44Z
1238.3
2022-09-18T17:10:45Z
1238.5
2022-09-18T17:10:46Z
1238.7
2022-09-18T17:10:47Z
1238.9
2022-09-18T17:10:48Z
1239.1
2022-09-18T17:10:49Z
1239.3
2022-09-18T17:10:50Z
1239.4
2022-09-18T17:10:51Z
1239.5
2022-09-18T17:10:52Z
1239.6
2022-09-18T17:10:53Z
1239.8
2022-09-18T17:10:54Z
1240.0
2022-09-18T17:10:55Z
1240.4
2022-09-18T17:10:56Z
1240.5
2022-09-18T17:10:57Z
1240.6
2022-09-18T17:10:58Z
1240.6
2022-09-18T17:10:59Z
1240.8
2022-09-18T17:11:00Z
1240.9
2022-09-18T17:11:01Z
1241.1
2022-09-18T17:11:02Z
1241.4
2022-09-18T17:11:03Z
1241.4
2022-09-18T17:11:04Z
1241.5
2022-09-18T17:11:05Z
1241.5
2022-09-18T17:11:06Z
1241.6
2022-09-18T17:11:07Z
1241.6
2022-09-18T17:11:08Z
1241.8
2022-09-18T17:11:09Z
1241.9
2022-09-18T17:11:10Z
1241.9
2022-09-18T17:11:11Z
1242.1
2022-09-18T17:11:12Z
1242.2
2022-09-18T17:11:13Z
1242.4
2022-09-18T17:11:14Z
1242.5
2022-09-18T17:11:15Z
1242.7
2022-09-18T17:11:16Z
1242.8
2022-09-18T17:11:17Z
1243.0
2022-09-18T17:11:18Z
1243.0
2022-09-18T17:11:19Z
1243.1
2022-09-18T17:11:20Z
1243.2
2022-09-18T17:11:21Z
1243.4
2022-09-18T17:11:22Z
1243.5
2022-09-18T17:11:23Z
1243.6
2022-09-18T17:11:24Z
1243.7
2022-09-18T17:11:25Z
1243.8
2022-09-18T17:11:26Z
1243.9
2022-09-18T17:11:27Z
1244.0
2022-09-18T17:11:28Z
1244.1
2022-09-18T17:11:29Z
1244.2
2022-09-18T17:11:30Z
1244.2
2022-09-18T17:11:31Z
1244.3
2022-09-18T17:11:32Z
1244.5
2022-09-18T17:11:33Z
1244.8
2022-09-18T17:11:34Z
1245.0
2022-09-18T17:11:35Z
1245.1
2022-09-18T17:11:36Z
1245.3
2022-09-18T17:11:37Z
1245.4
2022-09-18T17:11:38Z
1245.6
2022-09-18T17:11:39Z
1245.8
2022-09-18T17:11:40Z
1246.2
2022-09-18T17:11:41Z
1246.4
2022-09-18T17:11:42Z
1246.6
2022-09-18T17:11:43Z
1246.8
2022-09-18T17:11:44Z
1247.0
2022-09-18T17:11:45Z
1247.3
2022-09-18T17:11:46Z
1247.4
2022-09-18T17:11:47Z
1247.6
2022-09-18T17:11:48Z
1247.8
2022-09-18T17:11:49Z
1248.1
2022-09-18T17:11:50Z
1248.5
2022-09-18T17:11:51Z
1248.6
2022-09-18T17:11:52Z
1248.7
2022-09-18T17:11:53Z
1248.9
2022-09-18T17:11:54Z
1249.1
2022-09-18T17:11:55Z
1249.3
2022-09-18T17:11:56Z
1249.3
2022-09-18T17:11:57Z
1249.4
2022-09-18T17:11:58Z
1249.5
2022-09-18T17:11:59Z
1249.6
2022-09-18T17:12:00Z
1249.6
2022-09-18T17:12:01Z
1249.7
2022-09-18T17:12:02Z
1249.7
2022-09-18T17:12:03Z
1249.8
2022-09-18T17:12:04Z
1249.7
2022-09-18T17:12:05Z
1249.7
2022-09-18T17:12:06Z
1249.7
2022-09-18T17:12:07Z
1249.7
2022-09-18T17:12:08Z
1249.6
2022-09-18T17:12:09Z
1249.5
2022-09-18T17:12:10Z
1249.4
2022-09-18T17:12:11Z
1249.3
2022-09-18T17:12:12Z
1249.2
2022-09-18T17:12:13Z
1249.1
2022-09-18T17:12:14Z
1248.9
2022-09-18T17:12:15Z
1248.8
2022-09-18T17:12:16Z
1248.5
2022-09-18T17:12:17Z
1248.3
2022-09-18T17:12:18Z
1248.2
2022-09-18T17:12:19Z
1248.0
2022-09-18T17:12:20Z
1247.8
2022-09-18T17:12:21Z
1247.6
2022-09-18T17:12:22Z
1247.5
2022-09-18T17:12:23Z
1247.4
2022-09-18T17:12:24Z
1247.3
2022-09-18T17:12:25Z
1247.2
2022-09-18T17:12:26Z
1247.0
2022-09-18T17:12:27Z
1246.8
2022-09-18T17:12:28Z
1246.7
2022-09-18T17:12:29Z
1246.6
2022-09-18T17:12:30Z
1246.5
2022-09-18T17:12:31Z
1246.4
2022-09-18T17:12:32Z
1246.3
2022-09-18T17:12:33Z
1246.3
2022-09-18T17:12:34Z
1246.2
2022-09-18T17:12:35Z
1246.2
2022-09-18T17:12:36Z
1246.2
2022-09-18T17:12:37Z
1246.3
2022-09-18T17:12:38Z
1246.4
2022-09-18T17:12:39Z
1246.5
2022-09-18T17:12:40Z
1246.7
2022-09-18T17:12:41Z
1246.8
2022-09-18T17:12:42Z
1247.1
2022-09-18T17:12:43Z
1247.2
2022-09-18T17:12:44Z
1247.5
2022-09-18T17:12:45Z
1247.6
2022-09-18T17:12:46Z
1248.0
2022-09-18T17:12:47Z
1248.1
2022-09-18T17:12:48Z
1248.6
2022-09-18T17:12:49Z
1248.7
2022-09-18T17:12:50Z
1249.1
2022-09-18T17:12:51Z
1249.2
2022-09-18T17:12:52Z
1249.6
2022-09-18T17:12:53Z
1249.7
2022-09-18T17:12:54Z
1250.1
2022-09-18T17:12:55Z
1250.2
2022-09-18T17:12:56Z
1250.4
2022-09-18T17:12:57Z
1250.6
2022-09-18T17:12:58Z
1250.8
2022-09-18T17:12:59Z
1251.0
2022-09-18T17:13:00Z
1251.1
2022-09-18T17:13:01Z
1251.3
2022-09-18T17:13:02Z
1251.4
2022-09-18T17:13:03Z
1251.7
2022-09-18T17:13:04Z
1251.8
2022-09-18T17:13:05Z
1252.0
2022-09-18T17:13:06Z
1252.1
2022-09-18T17:13:07Z
1252.4
2022-09-18T17:13:08Z
1252.5
2022-09-18T17:13:09Z
1252.6
2022-09-18T17:13:10Z
1252.7
2022-09-18T17:13:11Z
1252.8
2022-09-18T17:13:12Z
1252.9
2022-09-18T17:13:13Z
1253.1
2022-09-18T17:13:14Z
1253.1
2022-09-18T17:13:15Z
1253.2
2022-09-18T17:13:16Z
1253.3
2022-09-18T17:13:17Z
1253.4
2022-09-18T17:13:18Z
1253.4
2022-09-18T17:13:19Z
1253.5
2022-09-18T17:13:20Z
1253.6
2022-09-18T17:13:21Z
1253.6
2022-09-18T17:13:22Z
1253.7
2022-09-18T17:13:23Z
1253.7
2022-09-18T17:13:24Z
1253.8
2022-09-18T17:13:25Z
1253.8
2022-09-18T17:13:26Z
1253.9
2022-09-18T17:13:27Z
1254.0
2022-09-18T17:13:28Z
1254.0
2022-09-18T17:13:29Z
1254.1
2022-09-18T17:13:30Z
1254.1
2022-09-18T17:13:31Z
1254.2
2022-09-18T17:13:32Z
1254.2
2022-09-18T17:13:33Z
1254.3
2022-09-18T17:13:34Z
1254.3
2022-09-18T17:13:35Z
1254.3
2022-09-18T17:13:36Z
1254.4
2022-09-18T17:13:37Z
1254.3
2022-09-18T17:13:38Z
1254.3
2022-09-18T17:13:39Z
1254.3
2022-09-18T17:13:40Z
1254.3
2022-09-18T17:13:41Z
1254.2
2022-09-18T17:13:42Z
1254.2
2022-09-18T17:13:43Z
1254.1
2022-09-18T17:13:44Z
1253.9
2022-09-18T17:13:45Z
1253.9
2022-09-18T17:13:46Z
1253.7
2022-09-18T17:13:47Z
1253.6
2022-09-18T17:13:48Z
1253.4
2022-09-18T17:13:49Z
1253.3
2022-09-18T17:13:50Z
1253.0
2022-09-18T17:13:51Z
1252.9
2022-09-18T17:13:52Z
1252.4
2022-09-18T17:13:53Z
1252.3
2022-09-18T17:13:54Z
1251.9
2022-09-18T17:13:55Z
1251.8
2022-09-18T17:13:56Z
1251.5
2022-09-18T17:13:57Z
1251.3
2022-09-18T17:13:58Z
1250.8
2022-09-18T17:13:59Z
1250.6
2022-09-18T17:14:00Z
1250.1
2022-09-18T17:14:01Z
1250.0
2022-09-18T17:14:02Z
1249.6
2022-09-18T17:14:03Z
1249.4
2022-09-18T17:14:04Z
1248.9
2022-09-18T17:14:05Z
1248.7
2022-09-18T17:14:06Z
1248.3
2022-09-18T17:14:07Z
1248.1
2022-09-18T17:14:08Z
1247.5
2022-09-18T17:14:09Z
1247.3
2022-09-18T17:14:10Z
1246.8
2022-09-18T17:14:11Z
1246.7
2022-09-18T17:14:12Z
1246.1
2022-09-18T17:14:13Z
1246.0
2022-09-18T17:14:14Z
1245.5
2022-09-18T17:14:15Z
1245.3
2022-09-18T17:14:16Z
1244.8
2022-09-18T17:14:17Z
1244.6
2022-09-18T17:14:18Z
1244.2
2022-09-18T17:14:19Z
1244.0
2022-09-18T17:14:20Z
1243.6
2022-09-18T17:14:21Z
1243.5
2022-09-18T17:14:22Z
1243.0
2022-09-18T17:14:23Z
1242.8
2022-09-18T17:14:24Z
1242.5
2022-09-18T17:14:25Z
1242.4
2022-09-18T17:14:26Z
1242.0
2022-09-18T17:14:27Z
1241.8
2022-09-18T17:14:28Z
1241.6
2022-09-18T17:14:29Z
1241.4
2022-09-18T17:14:30Z
1241.0
2022-09-18T17:14:31Z
1240.9
2022-09-18T17:14:32Z
1240.7
2022-09-18T17:14:33Z
1240.5
2022-09-18T17:14:34Z
1240.1
2022-09-18T17:14:35Z
1240.0
2022-09-18T17:14:36Z
1239.6
2022-09-18T17:14:37Z
1239.4
2022-09-18T17:14:38Z
1239.0
2022-09-18T17:14:39Z
1238.8
2022-09-18T17:14:40Z
1238.6
2022-09-18T17:14:41Z
1238.4
2022-09-18T17:14:42Z
1238.2
2022-09-18T17:14:43Z
1237.9
2022-09-18T17:14:44Z
1237.5
2022-09-18T17:14:45Z
1237.4
2022-09-18T17:14:46Z
1237.1
2022-09-18T17:14:47Z
1236.9
2022-09-18T17:14:48Z
1236.8
2022-09-18T17:14:49Z
1236.5
2022-09-18T17:14:50Z
1236.4
2022-09-18T17:14:51Z
1236.2
2022-09-18T17:14:52Z
1236.0
2022-09-18T17:14:53Z
1235.6
2022-09-18T17:14:54Z
1235.1
2022-09-18T17:14:55Z
1234.9
2022-09-18T17:14:56Z
1234.7
2022-09-18T17:14:57Z
1234.4
2022-09-18T17:14:58Z
1234.1
2022-09-18T17:14:59Z
1233.9
2022-09-18T17:15:00Z
1233.7
2022-09-18T17:15:01Z
1233.4
2022-09-18T17:15:02Z
1233.1
2022-09-18T17:15:03Z
1232.9
2022-09-18T17:15:04Z
1232.6
2022-09-18T17:15:05Z
1232.4
2022-09-18T17:15:06Z
1232.2
2022-09-18T17:15:07Z
1231.9
2022-09-18T17:15:08Z
1231.7
2022-09-18T17:15:09Z
1231.5
2022-09-18T17:15:10Z
1231.3
2022-09-18T17:15:11Z
1231.0
2022-09-18T17:15:12Z
1230.7
2022-09-18T17:15:13Z
1230.6
2022-09-18T17:15:14Z
1230.4
2022-09-18T17:15:15Z
1230.3
2022-09-18T17:15:16Z
1229.9
2022-09-18T17:15:17Z
1229.7
2022-09-18T17:15:18Z
1229.6
2022-09-18T17:15:19Z
1229.3
2022-09-18T17:15:20Z
1229.1
2022-09-18T17:15:21Z
1228.8
2022-09-18T17:15:22Z
1228.5
2022-09-18T17:15:23Z
1228.2
2022-09-18T17:15:24Z
1228.0
2022-09-18T17:15:25Z
1227.7
2022-09-18T17:15:26Z
1227.5
2022-09-18T17:15:27Z
1227.1
2022-09-18T17:15:28Z
1226.9
2022-09-18T17:15:29Z
1226.7
2022-09-18T17:15:30Z
1226.6
2022-09-18T17:15:31Z
1226.3
2022-09-18T17:15:32Z
1226.0
2022-09-18T17:15:33Z
1225.3
2022-09-18T17:15:34Z
1225.1
2022-09-18T17:15:35Z
1224.8
2022-09-18T17:15:36Z
1224.4
2022-09-18T17:15:37Z
1223.7
2022-09-18T17:15:38Z
1223.4
2022-09-18T17:15:39Z
1222.9
2022-09-18T17:15:40Z
1222.6
2022-09-18T17:15:41Z
1222.2
2022-09-18T17:15:42Z
1222.0
2022-09-18T17:15:43Z
1221.8
2022-09-18T17:15:44Z
1221.6
2022-09-18T17:15:45Z
1221.2
2022-09-18T17:15:46Z
1220.7
2022-09-18T17:15:47Z
1220.4
2022-09-18T17:15:48Z
1219.9
2022-09-18T17:15:49Z
1219.3
2022-09-18T17:15:50Z
1219.1
2022-09-18T17:15:51Z
1218.8
2022-09-18T17:15:52Z
1218.4
2022-09-18T17:15:53Z
1218.0
2022-09-18T17:15:54Z
1217.6
2022-09-18T17:15:55Z
1217.2
2022-09-18T17:15:56Z
1216.7
2022-09-18T17:15:57Z
1216.4
2022-09-18T17:15:58Z
1215.9
2022-09-18T17:15:59Z
1215.5
2022-09-18T17:16:00Z
1214.7
2022-09-18T17:16:01Z
1214.4
2022-09-18T17:16:02Z
1213.8
2022-09-18T17:16:03Z
1213.5
2022-09-18T17:16:04Z
1213.3
2022-09-18T17:16:05Z
1212.8
2022-09-18T17:16:06Z
1212.3
2022-09-18T17:16:07Z
1211.8
2022-09-18T17:16:08Z
1211.4
2022-09-18T17:16:09Z
1211.0
2022-09-18T17:16:10Z
1210.6
2022-09-18T17:16:11Z
1210.1
2022-09-18T17:16:12Z
1209.6
2022-09-18T17:16:13Z
1209.2
2022-09-18T17:16:14Z
1208.8
2022-09-18T17:16:15Z
1208.3
2022-09-18T17:16:16Z
1207.8
2022-09-18T17:16:17Z
1207.4
2022-09-18T17:16:18Z
1206.9
2022-09-18T17:16:19Z
1206.3
2022-09-18T17:16:20Z
1205.9
2022-09-18T17:16:21Z
1205.6
2022-09-18T17:16:22Z
1204.9
2022-09-18T17:16:23Z
1204.7
2022-09-18T17:16:24Z
1204.4
2022-09-18T17:16:25Z
1204.0
2022-09-18T17:16:26Z
1203.6
2022-09-18T17:16:27Z
1203.2
2022-09-18T17:16:28Z
1202.9
2022-09-18T17:16:29Z
1202.4
2022-09-18T17:16:30Z
1202.1
2022-09-18T17:16:31Z
1201.7
2022-09-18T17:16:32Z
1201.5
2022-09-18T17:16:33Z
1201.2
2022-09-18T17:16:34Z
1200.8
2022-09-18T17:16:35Z
1200.7
2022-09-18T17:16:36Z
1200.3
2022-09-18T17:16:37Z
1200.0
2022-09-18T17:16:38Z
1199.7
2022-09-18T17:16:39Z
1199.2
2022-09-18T17:16:40Z
1198.8
2022-09-18T17:16:41Z
1198.5
2022-09-18T17:16:42Z
1198.2
2022-09-18T17:16:43Z
1197.9
2022-09-18T17:16:44Z
1197.5
2022-09-18T17:16:45Z
1197.1
2022-09-18T17:16:46Z
1197.0
2022-09-18T17:16:47Z
1196.5
2022-09-18T17:16:48Z
1196.1
2022-09-18T17:16:49Z
1195.8
2022-09-18T17:16:50Z
1195.2
2022-09-18T17:16:51Z
1194.8
2022-09-18T17:16:52Z
1194.2
2022-09-18T17:16:53Z
1193.8
2022-09-18T17:16:54Z
1193.4
2022-09-18T17:16:55Z
1192.9
2022-09-18T17:16:56Z
1192.5
2022-09-18T17:16:57Z
1192.0
2022-09-18T17:16:58Z
1191.8
2022-09-18T17:16:59Z
1191.5
2022-09-18T17:17:00Z
1191.2
2022-09-18T17:17:01Z
1190.8
2022-09-18T17:17:02Z
1190.4
2022-09-18T17:17:03Z
1189.7
2022-09-18T17:17:04Z
1189.5
2022-09-18T17:17:05Z
1189.2
2022-09-18T17:17:06Z
1188.8
2022-09-18T17:17:07Z
1188.3
2022-09-18T17:17:08Z
1187.8
2022-09-18T17:17:09Z
1187.3
2022-09-18T17:17:10Z
1186.9
2022-09-18T17:17:11Z
1186.4
2022-09-18T17:17:12Z
1185.8
2022-09-18T17:17:13Z
1185.4
2022-09-18T17:17:14Z
1184.9
2022-09-18T17:17:15Z
1184.3
2022-09-18T17:17:16Z
1183.8
2022-09-18T17:17:17Z
1183.3
2022-09-18T17:17:18Z
1182.9
2022-09-18T17:17:19Z
1182.4
2022-09-18T17:17:20Z
1181.9
2022-09-18T17:17:21Z
1181.6
2022-09-18T17:17:22Z
1181.1
2022-09-18T17:17:23Z
1180.6
2022-09-18T17:17:24Z
1180.0
2022-09-18T17:17:25Z
1179.4
2022-09-18T17:17:26Z
1178.9
2022-09-18T17:17:27Z
1178.3
2022-09-18T17:17:28Z
1177.8
2022-09-18T17:17:29Z
1177.1
2022-09-18T17:17:30Z
1177.1
2022-09-18T17:17:31Z
1176.9
2022-09-18T17:17:32Z
1176.4
2022-09-18T17:17:33Z
1176.1
2022-09-18T17:17:34Z
1175.8
2022-09-18T17:17:35Z
1175.5
2022-09-18T17:17:36Z
1175.2
2022-09-18T17:17:37Z
1175.1
2022-09-18T17:17:38Z
1174.9
2022-09-18T17:17:39Z
1174.7
2022-09-18T17:17:40Z
1174.1
2022-09-18T17:17:41Z
1173.8
2022-09-18T17:17:42Z
1173.4
2022-09-18T17:17:43Z
1173.1
2022-09-18T17:17:44Z
1172.8
2022-09-18T17:17:45Z
1172.6
2022-09-18T17:17:46Z
1172.3
2022-09-18T17:17:47Z
1172.0
2022-09-18T17:17:48Z
1171.8
2022-09-18T17:17:49Z
1171.4
2022-09-18T17:17:50Z
1171.0
2022-09-18T17:17:51Z
1170.8
2022-09-18T17:17:52Z
1170.5
2022-09-18T17:17:53Z
1170.3
2022-09-18T17:17:54Z
1169.9
2022-09-18T17:17:55Z
1169.6
2022-09-18T17:17:56Z
1169.4
2022-09-18T17:17:57Z
1169.0
2022-09-18T17:17:58Z
1168.7
2022-09-18T17:17:59Z
1168.1
2022-09-18T17:18:00Z
1167.7
2022-09-18T17:18:01Z
1167.3
2022-09-18T17:18:02Z
1166.9
2022-09-18T17:18:03Z
1166.5
2022-09-18T17:18:04Z
1166.2
2022-09-18T17:18:05Z
1165.8
2022-09-18T17:18:06Z
1165.5
2022-09-18T17:18:07Z
1165.3
2022-09-18T17:18:08Z
1165.1
2022-09-18T17:18:09Z
1164.9
2022-09-18T17:18:10Z
1164.6
2022-09-18T17:18:11Z
1164.4
2022-09-18T17:18:12Z
1164.2
2022-09-18T17:18:13Z
1163.6
2022-09-18T17:18:14Z
1163.4
2022-09-18T17:18:15Z
1163.2
2022-09-18T17:18:16Z
1162.7
2022-09-18T17:18:17Z
1162.6
2022-09-18T17:18:18Z
1162.4
2022-09-18T17:18:19Z
1162.1
2022-09-18T17:18:20Z
1161.7
2022-09-18T17:18:21Z
1161.4
2022-09-18T17:18:22Z
1161.1
2022-09-18T17:18:23Z
1160.7
2022-09-18T17:18:24Z
1160.5
2022-09-18T17:18:25Z
1159.8
2022-09-18T17:18:26Z
1159.6
2022-09-18T17:18:27Z
1159.0
2022-09-18T17:18:28Z
1158.8
2022-09-18T17:18:29Z
1158.2
2022-09-18T17:18:30Z
1157.9
2022-09-18T17:18:31Z
1157.2
2022-09-18T17:18:32Z
1157.0
2022-09-18T17:18:33Z
1156.3
2022-09-18T17:18:34Z
1156.0
2022-09-18T17:18:35Z
1155.3
2022-09-18T17:18:36Z
1155.0
2022-09-18T17:18:37Z
1154.3
2022-09-18T17:18:38Z
1153.6
2022-09-18T17:18:39Z
1153.3
2022-09-18T17:18:40Z
1152.5
2022-09-18T17:18:41Z
1152.1
2022-09-18T17:18:42Z
1151.4
2022-09-18T17:18:43Z
1151.2
2022-09-18T17:18:44Z
1150.4
2022-09-18T17:18:45Z
1150.2
2022-09-18T17:18:46Z
1149.7
2022-09-18T17:18:47Z
1149.4
2022-09-18T17:18:48Z
1148.7
2022-09-18T17:18:49Z
1148.2
2022-09-18T17:18:50Z
1148.0
2022-09-18T17:18:51Z
1147.5
2022-09-18T17:18:52Z
1147.3
2022-09-18T17:18:53Z
1146.8
2022-09-18T17:18:54Z
1146.6
2022-09-18T17:18:55Z
1146.1
2022-09-18T17:18:56Z
1145.9
2022-09-18T17:18:57Z
1145.3
2022-09-18T17:18:58Z
1145.2
2022-09-18T17:18:59Z
1144.5
2022-09-18T17:19:00Z
1144.3
2022-09-18T17:19:01Z
1143.8
2022-09-18T17:19:02Z
1143.6
2022-09-18T17:19:03Z
1143.0
2022-09-18T17:19:04Z
1142.8
2022-09-18T17:19:05Z
1142.3
2022-09-18T17:19:06Z
1142.1
2022-09-18T17:19:07Z
1141.7
2022-09-18T17:19:08Z
1141.4
2022-09-18T17:19:09Z
1141.0
2022-09-18T17:19:10Z
1140.9
2022-09-18T17:19:11Z
1140.6
2022-09-18T17:19:12Z
1140.6
2022-09-18T17:19:13Z
1140.4
2022-09-18T17:19:14Z
1140.4
2022-09-18T17:19:15Z
1140.3
2022-09-18T17:19:16Z
1140.2
2022-09-18T17:19:17Z
1140.2
2022-09-18T17:19:18Z
1140.2
2022-09-18T17:19:19Z
1140.2
2022-09-18T17:19:20Z
1140.2
2022-09-18T17:19:21Z
1140.2
2022-09-18T17:19:22Z
1140.2
2022-09-18T17:19:23Z
1140.3
2022-09-18T17:19:24Z
1140.3
2022-09-18T17:19:25Z
1140.4
2022-09-18T17:19:26Z
1140.5
2022-09-18T17:19:27Z
1140.7
2022-09-18T17:19:28Z
1140.8
2022-09-18T17:19:29Z
1141.0
2022-09-18T17:19:30Z
1141.2
2022-09-18T17:19:31Z
1141.3
2022-09-18T17:19:32Z
1141.5
2022-09-18T17:19:33Z
1141.8
2022-09-18T17:19:34Z
1141.9
2022-09-18T17:19:35Z
1142.0
2022-09-18T17:19:36Z
1142.1
2022-09-18T17:19:37Z
1142.1
2022-09-18T17:19:38Z
1142.2
2022-09-18T17:19:39Z
1142.3
2022-09-18T17:19:40Z
1142.3
2022-09-18T17:19:41Z
1142.3
2022-09-18T17:19:42Z
1142.4
2022-09-18T17:19:43Z
1142.4
2022-09-18T17:19:44Z
1142.4
2022-09-18T17:19:45Z
1142.4
2022-09-18T17:19:46Z
1142.5
2022-09-18T17:19:47Z
1142.5
2022-09-18T17:19:48Z
1142.5
2022-09-18T17:19:49Z
1142.4
2022-09-18T17:19:50Z
1142.4
2022-09-18T17:19:51Z
1142.4
2022-09-18T17:19:52Z
1142.4
2022-09-18T17:19:53Z
1142.4
2022-09-18T17:19:54Z
1142.4
2022-09-18T17:19:55Z
1142.4
2022-09-18T17:19:56Z
1142.4
2022-09-18T17:19:57Z
1142.4
2022-09-18T17:19:58Z
1142.4
2022-09-18T17:19:59Z
1142.4
2022-09-18T17:20:00Z
1142.4
2022-09-18T17:20:01Z
1142.4
2022-09-18T17:20:02Z
1142.4
2022-09-18T17:20:03Z
1142.4
2022-09-18T17:20:04Z
1142.4
2022-09-18T17:20:05Z
1142.5
2022-09-18T17:20:06Z
1142.5
2022-09-18T17:20:07Z
1142.5
2022-09-18T17:20:08Z
1142.6
2022-09-18T17:20:09Z
1142.6
2022-09-18T17:20:10Z
1142.7
2022-09-18T17:20:11Z
1142.7
2022-09-18T17:20:12Z
1142.8
2022-09-18T17:20:13Z
1142.8
2022-09-18T17:20:14Z
1142.9
2022-09-18T17:20:15Z
1142.9
2022-09-18T17:20:16Z
1142.9
2022-09-18T17:20:17Z
1143.0
2022-09-18T17:20:18Z
1143.0
2022-09-18T17:20:19Z
1143.0
2022-09-18T17:20:20Z
1143.0
2022-09-18T17:20:21Z
1143.0
2022-09-18T17:20:22Z
1142.9
2022-09-18T17:20:23Z
1142.9
2022-09-18T17:20:24Z
1142.8
2022-09-18T17:20:25Z
1142.8
2022-09-18T17:20:26Z
1142.7
2022-09-18T17:20:27Z
1142.6
2022-09-18T17:20:28Z
1142.6
2022-09-18T17:20:29Z
1142.5
2022-09-18T17:20:30Z
1142.4
2022-09-18T17:20:31Z
1142.3
2022-09-18T17:20:32Z
1142.2
2022-09-18T17:20:33Z
1142.1
2022-09-18T17:20:34Z
1142.1
2022-09-18T17:20:35Z
1141.9
2022-09-18T17:20:36Z
1141.9
2022-09-18T17:20:37Z
1141.8
2022-09-18T17:20:38Z
1141.7
2022-09-18T17:20:39Z
1141.6
2022-09-18T17:20:40Z
1141.6
2022-09-18T17:20:41Z
1141.5
2022-09-18T17:20:42Z
1141.3
2022-09-18T17:20:43Z
1141.2
2022-09-18T17:20:44Z
1141.1
2022-09-18T17:20:45Z
1141.0
2022-09-18T17:20:46Z
1140.9
2022-09-18T17:20:47Z
1140.8
2022-09-18T17:20:48Z
1140.7
2022-09-18T17:20:49Z
1140.6
2022-09-18T17:20:50Z
1140.6
2022-09-18T17:20:51Z
1140.5
2022-09-18T17:20:52Z
1140.5
2022-09-18T17:20:53Z
1140.4
2022-09-18T17:20:54Z
1140.4
2022-09-18T17:20:55Z
1140.4
2022-09-18T17:20:56Z
1140.3
2022-09-18T17:20:57Z
1140.3
2022-09-18T17:20:58Z
1140.3
2022-09-18T17:20:59Z
1140.2
2022-09-18T17:21:00Z
1140.2
2022-09-18T17:21:01Z
1140.1
2022-09-18T17:21:02Z
1140.1
2022-09-18T17:21:03Z
1140.0
2022-09-18T17:21:04Z
1139.9
2022-09-18T17:21:05Z
1139.8
2022-09-18T17:21:06Z
1139.6
2022-09-18T17:21:07Z
1139.6
2022-09-18T17:21:08Z
1139.5
2022-09-18T17:21:09Z
1139.3
2022-09-18T17:21:10Z
1139.2
2022-09-18T17:21:11Z
1139.1
2022-09-18T17:21:12Z
1138.9
2022-09-18T17:21:13Z
1138.8
2022-09-18T17:21:14Z
1138.7
2022-09-18T17:21:15Z
1138.5
2022-09-18T17:21:16Z
1138.4
2022-09-18T17:21:17Z
1138.3
2022-09-18T17:21:18Z
1138.2
2022-09-18T17:21:19Z
1138.0
2022-09-18T17:21:20Z
1138.0
2022-09-18T17:21:21Z
1137.9
2022-09-18T17:21:22Z
1137.7
2022-09-18T17:21:23Z
1137.6
2022-09-18T17:21:24Z
1137.5
2022-09-18T17:21:25Z
1137.4
2022-09-18T17:21:26Z
1137.3
2022-09-18T17:21:27Z
1137.2
2022-09-18T17:21:28Z
1137.1
2022-09-18T17:21:29Z
1137.1
2022-09-18T17:21:30Z
1137.0
2022-09-18T17:21:31Z
1136.9
2022-09-18T17:21:32Z
1136.8
2022-09-18T17:21:33Z
1136.5
2022-09-18T17:21:34Z
1136.4
2022-09-18T17:21:35Z
1136.4
2022-09-18T17:21:36Z
1136.4
2022-09-18T17:21:37Z
1136.4
2022-09-18T17:21:38Z
1136.4
2022-09-18T17:21:39Z
1136.4
2022-09-18T17:21:40Z
1136.4
2022-09-18T17:21:41Z
1136.4
2022-09-18T17:21:42Z
1136.5
2022-09-18T17:21:43Z
1136.5
2022-09-18T17:21:44Z
1136.5
2022-09-18T17:21:45Z
1136.5
2022-09-18T17:21:46Z
1136.5
2022-09-18T17:21:47Z
1136.5
2022-09-18T17:21:48Z
1136.5
2022-09-18T17:21:49Z
1136.5
2022-09-18T17:21:50Z
1136.5
2022-09-18T17:21:51Z
1136.5
2022-09-18T17:21:52Z
1136.5
2022-09-18T17:21:53Z
1136.6
2022-09-18T17:21:54Z
1136.6
2022-09-18T17:21:55Z
1136.6
2022-09-18T17:21:56Z
1136.6
2022-09-18T17:21:57Z
1136.6
2022-09-18T17:21:58Z
1136.6
2022-09-18T17:21:59Z
1136.6
2022-09-18T17:22:00Z
1136.6
2022-09-18T17:22:01Z
1136.6
2022-09-18T17:22:02Z
1136.6
2022-09-18T17:22:03Z
1136.7
2022-09-18T17:22:04Z
1136.8
2022-09-18T17:22:05Z
1136.9
2022-09-18T17:22:06Z
1137.1
2022-09-18T17:22:07Z
1137.1
2022-09-18T17:22:08Z
1137.3
2022-09-18T17:22:09Z
1137.3
2022-09-18T17:22:10Z
1137.5
2022-09-18T17:22:11Z
1137.6
2022-09-18T17:22:12Z
1137.7
2022-09-18T17:22:13Z
1137.8
2022-09-18T17:22:14Z
1138.0
2022-09-18T17:22:15Z
1138.1
2022-09-18T17:22:16Z
1138.3
2022-09-18T17:22:17Z
1138.5
2022-09-18T17:22:18Z
1138.6
2022-09-18T17:22:19Z
1138.8
2022-09-18T17:22:20Z
1138.9
2022-09-18T17:22:21Z
1139.1
2022-09-18T17:22:22Z
1139.1
2022-09-18T17:22:23Z
1139.3
2022-09-18T17:22:24Z
1139.4
2022-09-18T17:22:25Z
1139.6
2022-09-18T17:22:26Z
1139.8
2022-09-18T17:22:27Z
1139.9
2022-09-18T17:22:28Z
1140.1
2022-09-18T17:22:29Z
1140.2
2022-09-18T17:22:30Z
1140.5
2022-09-18T17:22:31Z
1140.6
2022-09-18T17:22:32Z
1140.9
2022-09-18T17:22:33Z
1141.1
2022-09-18T17:22:34Z
1141.3
2022-09-18T17:22:35Z
1141.4
2022-09-18T17:22:36Z
1141.7
2022-09-18T17:22:37Z
1141.8
2022-09-18T17:22:38Z
1142.0
2022-09-18T17:22:39Z
1142.3
2022-09-18T17:22:40Z
1142.3
2022-09-18T17:22:41Z
1142.5
2022-09-18T17:22:42Z
1142.6
2022-09-18T17:22:43Z
1142.7
2022-09-18T17:22:44Z
1142.8
2022-09-18T17:22:45Z
1142.9
2022-09-18T17:22:46Z
1142.9
2022-09-18T17:22:47Z
1143.0
2022-09-18T17:22:48Z
1143.0
2022-09-18T17:22:49Z
1143.1
2022-09-18T17:22:50Z
1143.1
2022-09-18T17:22:51Z
1143.2
2022-09-18T17:22:52Z
1143.3
2022-09-18T17:22:53Z
1143.5
2022-09-18T17:22:54Z
1143.7
2022-09-18T17:22:55Z
1143.8
2022-09-18T17:22:56Z
1143.9
2022-09-18T17:22:57Z
1144.0
2022-09-18T17:22:58Z
1144.2
2022-09-18T17:22:59Z
1144.3
2022-09-18T17:23:00Z
1144.4
2022-09-18T17:23:01Z
1144.5
2022-09-18T17:23:02Z
1144.6
2022-09-18T17:23:03Z
1144.9
2022-09-18T17:23:04Z
1145.1
2022-09-18T17:23:05Z
1145.2
2022-09-18T17:23:06Z
1145.4
2022-09-18T17:23:07Z
1145.5
2022-09-18T17:23:08Z
1145.9
2022-09-18T17:23:09Z
1146.0
2022-09-18T17:23:10Z
1146.3
2022-09-18T17:23:11Z
1146.5
2022-09-18T17:23:12Z
1146.6
2022-09-18T17:23:13Z
1146.9
2022-09-18T17:23:14Z
1147.2
2022-09-18T17:23:15Z
1147.3
2022-09-18T17:23:16Z
1147.6
2022-09-18T17:23:17Z
1147.8
2022-09-18T17:23:18Z
1148.0
2022-09-18T17:23:19Z
1148.2
2022-09-18T17:23:20Z
1148.4
2022-09-18T17:23:21Z
1148.5
2022-09-18T17:23:22Z
1148.7
2022-09-18T17:23:23Z
1148.7
2022-09-18T17:23:24Z
1148.8
2022-09-18T17:23:25Z
1148.9
2022-09-18T17:23:26Z
1149.1
2022-09-18T17:23:27Z
1149.1
2022-09-18T17:23:28Z
1149.2
2022-09-18T17:23:29Z
1149.4
2022-09-18T17:23:30Z
1149.5
2022-09-18T17:23:31Z
1149.5
2022-09-18T17:23:32Z
1149.6
2022-09-18T17:23:33Z
1149.8
2022-09-18T17:23:34Z
1149.9
2022-09-18T17:23:35Z
1150.0
2022-09-18T17:23:36Z
1150.2
2022-09-18T17:23:37Z
1150.3
2022-09-18T17:23:38Z
1150.5
2022-09-18T17:23:39Z
1150.6
2022-09-18T17:23:40Z
1150.9
2022-09-18T17:23:41Z
1151.0
2022-09-18T17:23:42Z
1151.2
2022-09-18T17:23:43Z
1151.3
2022-09-18T17:23:44Z
1151.5
2022-09-18T17:23:45Z
1151.7
2022-09-18T17:23:46Z
1152.0
2022-09-18T17:23:47Z
1152.1
2022-09-18T17:23:48Z
1152.5
2022-09-18T17:23:49Z
1152.6
2022-09-18T17:23:50Z
1152.8
2022-09-18T17:23:51Z
1152.9
2022-09-18T17:23:52Z
1153.2
2022-09-18T17:23:53Z
1153.3
2022-09-18T17:23:54Z
1153.6
2022-09-18T17:23:55Z
1153.6
2022-09-18T17:23:56Z
1153.9
2022-09-18T17:23:57Z
1154.0
2022-09-18T17:23:58Z
1154.2
2022-09-18T17:23:59Z
1154.2
2022-09-18T17:24:00Z
1154.4
2022-09-18T17:24:01Z
1154.5
2022-09-18T17:24:02Z
1154.7
2022-09-18T17:24:03Z
1154.7
2022-09-18T17:24:04Z
1154.9
2022-09-18T17:24:05Z
1154.9
2022-09-18T17:24:06Z
1155.1
2022-09-18T17:24:07Z
1155.1
2022-09-18T17:24:08Z
1155.2
2022-09-18T17:24:09Z
1155.3
2022-09-18T17:24:10Z
1155.3
2022-09-18T17:24:11Z
1155.3
2022-09-18T17:24:12Z
1155.4
2022-09-18T17:24:13Z
1155.5
2022-09-18T17:24:14Z
1155.5
2022-09-18T17:24:15Z
1155.6
2022-09-18T17:24:16Z
1155.6
2022-09-18T17:24:17Z
1155.7
2022-09-18T17:24:18Z
1155.7
2022-09-18T17:24:19Z
1155.8
2022-09-18T17:24:20Z
1155.9
2022-09-18T17:24:21Z
1156.0
2022-09-18T17:24:22Z
1156.0
2022-09-18T17:24:23Z
1156.2
2022-09-18T17:24:24Z
1156.2
2022-09-18T17:24:25Z
1156.4
2022-09-18T17:24:26Z
1156.4
2022-09-18T17:24:27Z
1156.5
2022-09-18T17:24:28Z
1156.6
2022-09-18T17:24:29Z
1156.7
2022-09-18T17:24:30Z
1156.7
2022-09-18T17:24:31Z
1156.7
2022-09-18T17:24:32Z
1156.8
2022-09-18T17:24:33Z
1156.8
2022-09-18T17:24:34Z
1156.8
2022-09-18T17:24:35Z
1156.8
2022-09-18T17:24:36Z
1156.8
2022-09-18T17:24:37Z
1156.8
2022-09-18T17:24:38Z
1156.8
2022-09-18T17:24:39Z
1156.8
2022-09-18T17:24:40Z
1156.9
2022-09-18T17:24:41Z
1156.9
2022-09-18T17:24:42Z
1157.0
2022-09-18T17:24:43Z
1157.1
2022-09-18T17:24:44Z
1157.2
2022-09-18T17:24:45Z
1157.2
2022-09-18T17:24:46Z
1157.4
2022-09-18T17:24:47Z
1157.4
2022-09-18T17:24:48Z
1157.6
2022-09-18T17:24:49Z
1157.6
2022-09-18T17:24:50Z
1157.8
2022-09-18T17:24:51Z
1157.8
2022-09-18T17:24:52Z
1157.9
2022-09-18T17:24:53Z
1157.9
2022-09-18T17:24:54Z
1157.8
2022-09-18T17:24:55Z
1157.8
2022-09-18T17:24:56Z
1157.6
2022-09-18T17:24:57Z
1157.5
2022-09-18T17:24:58Z
1157.2
2022-09-18T17:24:59Z
1157.1
2022-09-18T17:25:00Z
1156.8
2022-09-18T17:25:01Z
1156.6
2022-09-18T17:25:02Z
1156.1
2022-09-18T17:25:03Z
1155.9
2022-09-18T17:25:04Z
1155.4
2022-09-18T17:25:05Z
1155.3
2022-09-18T17:25:06Z
1154.8
2022-09-18T17:25:07Z
1154.3
2022-09-18T17:25:08Z
1153.7
2022-09-18T17:25:09Z
1153.4
2022-09-18T17:25:10Z
1152.7
2022-09-18T17:25:11Z
1152.4
2022-09-18T17:25:12Z
1151.8
2022-09-18T17:25:13Z
1151.4
2022-09-18T17:25:14Z
1150.5
2022-09-18T17:25:15Z
1150.2
2022-09-18T17:25:16Z
1149.6
2022-09-18T17:25:17Z
1149.2
2022-09-18T17:25:18Z
1148.4
2022-09-18T17:25:19Z
1148.1
2022-09-18T17:25:20Z
1147.6
2022-09-18T17:25:21Z
1147.2
2022-09-18T17:25:22Z
1146.5
2022-09-18T17:25:23Z
1146.3
2022-09-18T17:25:24Z
1145.6
2022-09-18T17:25:25Z
1145.4
2022-09-18T17:25:26Z
1145.0
2022-09-18T17:25:27Z
1144.6
2022-09-18T17:25:28Z
1144.4
2022-09-18T17:25:29Z
1144.0
2022-09-18T17:25:30Z
1143.9
2022-09-18T17:25:31Z
1143.6
2022-09-18T17:25:32Z
1143.5
2022-09-18T17:25:33Z
1143.3
2022-09-18T17:25:34Z
1143.3
2022-09-18T17:25:35Z
1143.2
2022-09-18T17:25:36Z
1143.2
2022-09-18T17:25:37Z
1143.2
2022-09-18T17:25:38Z
1143.2
2022-09-18T17:25:39Z
1143.2
2022-09-18T17:25:40Z
1143.3
2022-09-18T17:25:41Z
1143.3
2022-09-18T17:25:42Z
1143.3
2022-09-18T17:25:43Z
1143.4
2022-09-18T17:25:44Z
1143.4
2022-09-18T17:25:45Z
1143.4
2022-09-18T17:25:46Z
1143.5
2022-09-18T17:25:47Z
1143.5
2022-09-18T17:25:48Z
1143.5
2022-09-18T17:25:49Z
1143.4
2022-09-18T17:25:50Z
1143.3
2022-09-18T17:25:51Z
1143.1
2022-09-18T17:25:52Z
1143.0
2022-09-18T17:25:53Z
1142.6
2022-09-18T17:25:54Z
1142.5
2022-09-18T17:25:55Z
1142.0
2022-09-18T17:25:56Z
1141.8
2022-09-18T17:25:57Z
1141.2
2022-09-18T17:25:58Z
1141.0
2022-09-18T17:25:59Z
1140.4
2022-09-18T17:26:00Z
1140.2
2022-09-18T17:26:01Z
1139.6
2022-09-18T17:26:02Z
1139.5
2022-09-18T17:26:03Z
1139.2
2022-09-18T17:26:04Z
1139.0
2022-09-18T17:26:05Z
1138.7
2022-09-18T17:26:06Z
1138.5
2022-09-18T17:26:07Z
1138.3
2022-09-18T17:26:08Z
1138.2
2022-09-18T17:26:09Z
1138.1
2022-09-18T17:26:10Z
1138.0
2022-09-18T17:26:11Z
1138.0
2022-09-18T17:26:12Z
1137.9
2022-09-18T17:26:13Z
1137.8
2022-09-18T17:26:14Z
1137.8
2022-09-18T17:26:15Z
1137.8
2022-09-18T17:26:16Z
1137.8
2022-09-18T17:26:17Z
1137.8
2022-09-18T17:26:18Z
1137.9
2022-09-18T17:26:19Z
1138.0
2022-09-18T17:26:20Z
1138.0
2022-09-18T17:26:21Z
1138.2
2022-09-18T17:26:22Z
1138.3
2022-09-18T17:26:23Z
1138.4
2022-09-18T17:26:24Z
1138.4
2022-09-18T17:26:25Z
1138.5
2022-09-18T17:26:26Z
1138.6
2022-09-18T17:26:27Z
1138.7
2022-09-18T17:26:28Z
1138.7
2022-09-18T17:26:29Z
1138.7
2022-09-18T17:26:30Z
1138.7
2022-09-18T17:26:31Z
1138.6
2022-09-18T17:26:32Z
1138.5
2022-09-18T17:26:33Z
1138.5
2022-09-18T17:26:34Z
1138.4
2022-09-18T17:26:35Z
1138.3
2022-09-18T17:26:36Z
1138.2
2022-09-18T17:26:37Z
1138.0
2022-09-18T17:26:38Z
1138.0
2022-09-18T17:26:39Z
1137.8
2022-09-18T17:26:40Z
1137.7
2022-09-18T17:26:41Z
1137.5
2022-09-18T17:26:42Z
1137.4
2022-09-18T17:26:43Z
1137.2
2022-09-18T17:26:44Z
1137.1
2022-09-18T17:26:45Z
1136.8
2022-09-18T17:26:46Z
1136.7
2022-09-18T17:26:47Z
1136.5
2022-09-18T17:26:48Z
1136.4
2022-09-18T17:26:49Z
1136.3
2022-09-18T17:26:50Z
1136.3
2022-09-18T17:26:51Z
1136.2
2022-09-18T17:26:52Z
1136.3
2022-09-18T17:26:53Z
1136.3
2022-09-18T17:26:54Z
1136.3
2022-09-18T17:26:55Z
1136.4
2022-09-18T17:26:56Z
1136.4
2022-09-18T17:26:57Z
1136.4
2022-09-18T17:26:58Z
1136.5
2022-09-18T17:26:59Z
1136.5
2022-09-18T17:27:00Z
1136.5
2022-09-18T17:27:01Z
1136.5
2022-09-18T17:27:02Z
1136.5
2022-09-18T17:27:03Z
1136.5
2022-09-18T17:27:04Z
1136.5
2022-09-18T17:27:05Z
1136.4
2022-09-18T17:27:06Z
1136.3
2022-09-18T17:27:07Z
1136.2
2022-09-18T17:27:08Z
1136.1
2022-09-18T17:27:09Z
1135.9
2022-09-18T17:27:10Z
1135.8
2022-09-18T17:27:11Z
1135.5
2022-09-18T17:27:12Z
1135.4
2022-09-18T17:27:13Z
1135.1
2022-09-18T17:27:14Z
1135.0
2022-09-18T17:27:15Z
1134.8
2022-09-18T17:27:16Z
1134.7
2022-09-18T17:27:17Z
1134.5
2022-09-18T17:27:18Z
1134.4
2022-09-18T17:27:19Z
1134.1
2022-09-18T17:27:20Z
1134.0
2022-09-18T17:27:21Z
1133.7
2022-09-18T17:27:22Z
1133.4
2022-09-18T17:27:23Z
1133.2
2022-09-18T17:27:24Z
1133.1
2022-09-18T17:27:25Z
1132.9
2022-09-18T17:27:26Z
1132.4
2022-09-18T17:27:27Z
1132.3
2022-09-18T17:27:28Z
1132.0
2022-09-18T17:27:29Z
1131.8
2022-09-18T17:27:30Z
1131.2
2022-09-18T17:27:31Z
1131.1
2022-09-18T17:27:32Z
1130.4
2022-09-18T17:27:33Z
1130.2
2022-09-18T17:27:34Z
1129.6
2022-09-18T17:27:35Z
1129.4
2022-09-18T17:27:36Z
1129.0
2022-09-18T17:27:37Z
1128.8
2022-09-18T17:27:38Z
1128.7
2022-09-18T17:27:39Z
1128.1
2022-09-18T17:27:40Z
1127.9
2022-09-18T17:27:41Z
1127.4
2022-09-18T17:27:42Z
1127.2
2022-09-18T17:27:43Z
1126.8
2022-09-18T17:27:44Z
1126.5
2022-09-18T17:27:45Z
1126.3
2022-09-18T17:27:46Z
1125.9
2022-09-18T17:27:47Z
1125.7
2022-09-18T17:27:48Z
1125.2
2022-09-18T17:27:49Z
1125.0
2022-09-18T17:27:50Z
1124.7
2022-09-18T17:27:51Z
1124.4
2022-09-18T17:27:52Z
1124.0
2022-09-18T17:27:53Z
1123.7
2022-09-18T17:27:54Z
1123.4
2022-09-18T17:27:55Z
1123.1
2022-09-18T17:27:56Z
1122.8
2022-09-18T17:27:57Z
1122.3
2022-09-18T17:27:58Z
1122.0
2022-09-18T17:27:59Z
1121.3
2022-09-18T17:28:00Z
1121.0
2022-09-18T17:28:01Z
1120.6
2022-09-18T17:28:02Z
1120.2
2022-09-18T17:28:03Z
1119.6
2022-09-18T17:28:04Z
1119.4
2022-09-18T17:28:05Z
1119.2
2022-09-18T17:28:06Z
1118.6
2022-09-18T17:28:07Z
1118.3
2022-09-18T17:28:08Z
1118.1
2022-09-18T17:28:09Z
1117.7
2022-09-18T17:28:10Z
1117.5
2022-09-18T17:28:11Z
1117.2
2022-09-18T17:28:12Z
1116.6
2022-09-18T17:28:13Z
1116.3
2022-09-18T17:28:14Z
1116.1
2022-09-18T17:28:15Z
1115.7
2022-09-18T17:28:16Z
1115.5
2022-09-18T17:28:17Z
1115.2
2022-09-18T17:28:18Z
1115.0
2022-09-18T17:28:19Z
1114.7
2022-09-18T17:28:20Z
1114.2
2022-09-18T17:28:21Z
1114.0
2022-09-18T17:28:22Z
1113.9
2022-09-18T17:28:23Z
1113.6
2022-09-18T17:28:24Z
1113.2
2022-09-18T17:28:25Z
1112.7
2022-09-18T17:28:26Z
1112.6
2022-09-18T17:28:27Z
1112.2
2022-09-18T17:28:28Z
1112.0
2022-09-18T17:28:29Z
1111.5
2022-09-18T17:28:30Z
1111.3
2022-09-18T17:28:31Z
1111.1
2022-09-18T17:28:32Z
1110.8
2022-09-18T17:28:33Z
1110.3
2022-09-18T17:28:34Z
1110.1
2022-09-18T17:28:35Z
1109.8
2022-09-18T17:28:36Z
1109.5
2022-09-18T17:28:37Z
1108.9
2022-09-18T17:28:38Z
1108.7
2022-09-18T17:28:39Z
1108.2
2022-09-18T17:28:40Z
1108.0
2022-09-18T17:28:41Z
1107.5
2022-09-18T17:28:42Z
1107.3
2022-09-18T17:28:43Z
1107.1
2022-09-18T17:28:44Z
1106.7
2022-09-18T17:28:45Z
1106.4
2022-09-18T17:28:46Z
1106.1
2022-09-18T17:28:47Z
1105.9
2022-09-18T17:28:48Z
1105.7
2022-09-18T17:28:49Z
1105.5
2022-09-18T17:28:50Z
1105.3
2022-09-18T17:28:51Z
1105.2
2022-09-18T17:28:52Z
1104.9
2022-09-18T17:28:53Z
1104.7
2022-09-18T17:28:54Z
1104.4
2022-09-18T17:28:55Z
1104.1
2022-09-18T17:28:56Z
1104.1
2022-09-18T17:28:57Z
1103.8
2022-09-18T17:28:58Z
1103.7
2022-09-18T17:28:59Z
1103.5
2022-09-18T17:29:00Z
1103.4
2022-09-18T17:29:01Z
1103.3
2022-09-18T17:29:02Z
1103.1
2022-09-18T17:29:03Z
1103.1
2022-09-18T17:29:04Z
1103.0
2022-09-18T17:29:05Z
1103.0
2022-09-18T17:29:06Z
1103.0
2022-09-18T17:29:07Z
1103.1
2022-09-18T17:29:08Z
1103.2
2022-09-18T17:29:09Z
1103.4
2022-09-18T17:29:10Z
1103.5
2022-09-18T17:29:11Z
1103.8
2022-09-18T17:29:12Z
1103.9
2022-09-18T17:29:13Z
1104.3
2022-09-18T17:29:14Z
1104.4
2022-09-18T17:29:15Z
1104.6
2022-09-18T17:29:16Z
1104.8
2022-09-18T17:29:17Z
1105.0
2022-09-18T17:29:18Z
1105.2
2022-09-18T17:29:19Z
1105.5
2022-09-18T17:29:20Z
1105.7
2022-09-18T17:29:21Z
1106.1
2022-09-18T17:29:22Z
1106.2
2022-09-18T17:29:23Z
1106.5
2022-09-18T17:29:24Z
1106.8
2022-09-18T17:29:25Z
1106.8
2022-09-18T17:29:26Z
1107.0
2022-09-18T17:29:27Z
1107.2
2022-09-18T17:29:28Z
1107.5
2022-09-18T17:29:29Z
1107.7
2022-09-18T17:29:30Z
1107.9
2022-09-18T17:29:31Z
1108.2
2022-09-18T17:29:32Z
1108.4
2022-09-18T17:29:33Z
1108.6
2022-09-18T17:29:34Z
1108.8
2022-09-18T17:29:35Z
1109.1
2022-09-18T17:29:36Z
1109.4
2022-09-18T17:29:37Z
1110.0
2022-09-18T17:29:38Z
1110.1
2022-09-18T17:29:39Z
1110.3
2022-09-18T17:29:40Z
1110.7
2022-09-18T17:29:41Z
1111.1
2022-09-18T17:29:42Z
1111.3
2022-09-18T17:29:43Z
1111.5
2022-09-18T17:29:44Z
1111.9
2022-09-18T17:29:45Z
1112.0
2022-09-18T17:29:46Z
1112.3
2022-09-18T17:29:47Z
1112.8
2022-09-18T17:29:48Z
1113.0
2022-09-18T17:29:49Z
1113.2
2022-09-18T17:29:50Z
1113.4
2022-09-18T17:29:51Z
1113.5
2022-09-18T17:29:52Z
1113.9
2022-09-18T17:29:53Z
1114.1
2022-09-18T17:29:54Z
1114.4
2022-09-18T17:29:55Z
1114.6
2022-09-18T17:29:56Z
1114.8
2022-09-18T17:29:57Z
1115.1
2022-09-18T17:29:58Z
1115.2
2022-09-18T17:29:59Z
1115.4
2022-09-18T17:30:00Z
1115.6
2022-09-18T17:30:01Z
1115.8
2022-09-18T17:30:02Z
1116.0
2022-09-18T17:30:03Z
1116.1
2022-09-18T17:30:04Z
1116.3
2022-09-18T17:30:05Z
1116.4
2022-09-18T17:30:06Z
1116.4
2022-09-18T17:30:07Z
1116.7
2022-09-18T17:30:08Z
1116.8
2022-09-18T17:30:09Z
1117.0
2022-09-18T17:30:10Z
1117.2
2022-09-18T17:30:11Z
1117.5
2022-09-18T17:30:12Z
1117.7
2022-09-18T17:30:13Z
1117.9
2022-09-18T17:30:14Z
1118.2
2022-09-18T17:30:15Z
1118.4
2022-09-18T17:30:16Z
1118.7
2022-09-18T17:30:17Z
1119.0
2022-09-18T17:30:18Z
1119.4
2022-09-18T17:30:19Z
1119.7
2022-09-18T17:30:20Z
1120.0
2022-09-18T17:30:21Z
1120.3
2022-09-18T17:30:22Z
1120.6
2022-09-18T17:30:23Z
1120.9
2022-09-18T17:30:24Z
1121.2
2022-09-18T17:30:25Z
1121.6
2022-09-18T17:30:26Z
1121.7
2022-09-18T17:30:27Z
1121.9
2022-09-18T17:30:28Z
1122.1
2022-09-18T17:30:29Z
1122.5
2022-09-18T17:30:30Z
1122.6
2022-09-18T17:30:31Z
1122.8
2022-09-18T17:30:32Z
1123.1
2022-09-18T17:30:33Z
1123.3
2022-09-18T17:30:34Z
1123.5
2022-09-18T17:30:35Z
1123.7
2022-09-18T17:30:36Z
1123.9
2022-09-18T17:30:37Z
1124.1
2022-09-18T17:30:38Z
1124.4
2022-09-18T17:30:39Z
1124.5
2022-09-18T17:30:40Z
1124.7
2022-09-18T17:30:41Z
1124.8
2022-09-18T17:30:42Z
1125.1
2022-09-18T17:30:43Z
1125.4
2022-09-18T17:30:44Z
1125.7
2022-09-18T17:30:45Z
1125.9
2022-09-18T17:30:46Z
1126.2
2022-09-18T17:30:47Z
1126.4
2022-09-18T17:30:48Z
1126.6
2022-09-18T17:30:49Z
1126.8
2022-09-18T17:30:50Z
1127.1
2022-09-18T17:30:51Z
1127.3
2022-09-18T17:30:52Z
1127.5
2022-09-18T17:30:53Z
1127.6
2022-09-18T17:30:54Z
1127.7
2022-09-18T17:30:55Z
1128.0
2022-09-18T17:30:56Z
1128.1
2022-09-18T17:30:57Z
1128.2
2022-09-18T17:30:58Z
1128.4
2022-09-18T17:30:59Z
1128.5
2022-09-18T17:31:00Z
1128.6
2022-09-18T17:31:01Z
1128.8
2022-09-18T17:31:02Z
1129.0
2022-09-18T17:31:03Z
1129.1
2022-09-18T17:31:04Z
1129.3
2022-09-18T17:31:05Z
1129.5
2022-09-18T17:31:06Z
1129.6
2022-09-18T17:31:07Z
1129.7
2022-09-18T17:31:08Z
1129.8
2022-09-18T17:31:09Z
1129.9
2022-09-18T17:31:10Z
1130.0
2022-09-18T17:31:11Z
1130.0
2022-09-18T17:31:12Z
1130.0
2022-09-18T17:31:13Z
1130.0
2022-09-18T17:31:14Z
1130.0
2022-09-18T17:31:15Z
1130.0
2022-09-18T17:31:16Z
1130.0
2022-09-18T17:31:17Z
1129.9
2022-09-18T17:31:18Z
1129.9
2022-09-18T17:31:19Z
1129.8
2022-09-18T17:31:20Z
1129.7
2022-09-18T17:31:21Z
1129.6
2022-09-18T17:31:22Z
1129.5
2022-09-18T17:31:23Z
1129.3
2022-09-18T17:31:24Z
1129.3
2022-09-18T17:31:25Z
1128.9
2022-09-18T17:31:26Z
1128.8
2022-09-18T17:31:27Z
1128.4
2022-09-18T17:31:28Z
1127.8
2022-09-18T17:31:29Z
1127.6
2022-09-18T17:31:30Z
1127.1
2022-09-18T17:31:31Z
1126.8
2022-09-18T17:31:32Z
1126.3
2022-09-18T17:31:33Z
1126.1
2022-09-18T17:31:34Z
1125.6
2022-09-18T17:31:35Z
1125.5
2022-09-18T17:31:36Z
1125.1
2022-09-18T17:31:37Z
1125.0
2022-09-18T17:31:38Z
1124.7
2022-09-18T17:31:39Z
1124.6
2022-09-18T17:31:40Z
1124.4
2022-09-18T17:31:41Z
1124.3
2022-09-18T17:31:42Z
1124.2
2022-09-18T17:31:43Z
1124.0
2022-09-18T17:31:44Z
1123.8
2022-09-18T17:31:45Z
1123.7
2022-09-18T17:31:46Z
1123.4
2022-09-18T17:31:47Z
1123.3
2022-09-18T17:31:48Z
1122.9
2022-09-18T17:31:49Z
1122.5
2022-09-18T17:31:50Z
1122.4
2022-09-18T17:31:51Z
1122.1
2022-09-18T17:31:52Z
1121.9
2022-09-18T17:31:53Z
1121.6
2022-09-18T17:31:54Z
1121.3
2022-09-18T17:31:55Z
1121.0
2022-09-18T17:31:56Z
1120.9
2022-09-18T17:31:57Z
1120.7
2022-09-18T17:31:58Z
1120.3
2022-09-18T17:31:59Z
1120.1
2022-09-18T17:32:00Z
1119.9
2022-09-18T17:32:01Z
1119.2
2022-09-18T17:32:02Z
1119.0
2022-09-18T17:32:03Z
1118.5
2022-09-18T17:32:04Z
1118.1
2022-09-18T17:32:05Z
1117.8
2022-09-18T17:32:06Z
1117.4
2022-09-18T17:32:07Z
1116.7
2022-09-18T17:32:08Z
1116.5
2022-09-18T17:32:09Z
1115.8
2022-09-18T17:32:10Z
1115.5
2022-09-18T17:32:11Z
1114.8
2022-09-18T17:32:12Z
1114.7
2022-09-18T17:32:13Z
1113.9
2022-09-18T17:32:14Z
1113.6
2022-09-18T17:32:15Z
1113.1
2022-09-18T17:32:16Z
1112.4
2022-09-18T17:32:17Z
1112.2
2022-09-18T17:32:18Z
1111.7
2022-09-18T17:32:19Z
1111.5
2022-09-18T17:32:20Z
1111.1
2022-09-18T17:32:21Z
1110.8
2022-09-18T17:32:22Z
1110.3
2022-09-18T17:32:23Z
1110.2
2022-09-18T17:32:24Z
1109.6
2022-09-18T17:32:25Z
1109.5
2022-09-18T17:32:26Z
1109.2
2022-09-18T17:32:27Z
1108.9
2022-09-18T17:32:28Z
1108.6
2022-09-18T17:32:29Z
1108.4
2022-09-18T17:32:30Z
1108.3
2022-09-18T17:32:31Z
1107.8
2022-09-18T17:32:32Z
1107.6
2022-09-18T17:32:33Z
1107.1
2022-09-18T17:32:34Z
1106.9
2022-09-18T17:32:35Z
1106.1
2022-09-18T17:32:36Z
1105.9
2022-09-18T17:32:37Z
1105.2
2022-09-18T17:32:38Z
1105.0
2022-09-18T17:32:39Z
1104.3
2022-09-18T17:32:40Z
1103.8
2022-09-18T17:32:41Z
1103.5
2022-09-18T17:32:42Z
1103.0
2022-09-18T17:32:43Z
1102.7
2022-09-18T17:32:44Z
1102.1
2022-09-18T17:32:45Z
1101.8
2022-09-18T17:32:46Z
1101.5
2022-09-18T17:32:47Z
1101.2
2022-09-18T17:32:48Z
1100.6
2022-09-18T17:32:49Z
1100.1
2022-09-18T17:32:50Z
1099.5
2022-09-18T17:32:51Z
1099.4
2022-09-18T17:32:52Z
1098.8
2022-09-18T17:32:53Z
1098.6
2022-09-18T17:32:54Z
1098.2
2022-09-18T17:32:55Z
1098.0
2022-09-18T17:32:56Z
1097.6
2022-09-18T17:32:57Z
1097.5
2022-09-18T17:32:58Z
1097.3
2022-09-18T17:32:59Z
1097.1
2022-09-18T17:33:00Z
1096.7
2022-09-18T17:33:01Z
1096.5
2022-09-18T17:33:02Z
1096.2
2022-09-18T17:33:03Z
1096.0
2022-09-18T17:33:04Z
1095.7
2022-09-18T17:33:05Z
1095.5
2022-09-18T17:33:06Z
1095.2
2022-09-18T17:33:07Z
1095.0
2022-09-18T17:33:08Z
1094.8
2022-09-18T17:33:09Z
1094.6
2022-09-18T17:33:10Z
1094.2
2022-09-18T17:33:11Z
1093.8
2022-09-18T17:33:12Z
1093.6
2022-09-18T17:33:13Z
1093.2
2022-09-18T17:33:14Z
1093.0
2022-09-18T17:33:15Z
1092.6
2022-09-18T17:33:16Z
1092.4
2022-09-18T17:33:17Z
1092.2
2022-09-18T17:33:18Z
1091.9
2022-09-18T17:33:19Z
1091.4
2022-09-18T17:33:20Z
1091.2
2022-09-18T17:33:21Z
1090.8
2022-09-18T17:33:22Z
1090.6
2022-09-18T17:33:23Z
1090.2
2022-09-18T17:33:24Z
1090.1
2022-09-18T17:33:25Z
1089.9
2022-09-18T17:33:26Z
1089.6
2022-09-18T17:33:27Z
1089.1
2022-09-18T17:33:28Z
1089.0
2022-09-18T17:33:29Z
1088.5
2022-09-18T17:33:30Z
1088.3
2022-09-18T17:33:31Z
1087.7
2022-09-18T17:33:32Z
1087.6
2022-09-18T17:33:33Z
1087.1
2022-09-18T17:33:34Z
1086.6
2022-09-18T17:33:35Z
1086.5
2022-09-18T17:33:36Z
1086.2
2022-09-18T17:33:37Z
1086.0
2022-09-18T17:33:38Z
1085.6
2022-09-18T17:33:39Z
1085.5
2022-09-18T17:33:40Z
1085.3
2022-09-18T17:33:41Z
1085.2
2022-09-18T17:33:42Z
1085.1
2022-09-18T17:33:43Z
1085.0
2022-09-18T17:33:44Z
1084.9
2022-09-18T17:33:45Z
1084.8
2022-09-18T17:33:46Z
1084.7
2022-09-18T17:33:47Z
1084.6
2022-09-18T17:33:48Z
1084.4
2022-09-18T17:33:49Z
1084.4
2022-09-18T17:33:50Z
1084.3
2022-09-18T17:33:51Z
1084.1
2022-09-18T17:33:52Z
1084.1
2022-09-18T17:33:53Z
1084.0
2022-09-18T17:33:54Z
1083.9
2022-09-18T17:33:55Z
1083.8
2022-09-18T17:33:56Z
1083.6
2022-09-18T17:33:57Z
1083.4
2022-09-18T17:33:58Z
1083.3
2022-09-18T17:33:59Z
1083.2
2022-09-18T17:34:00Z
1083.1
2022-09-18T17:34:01Z
1082.9
2022-09-18T17:34:02Z
1082.7
2022-09-18T17:34:03Z
1082.5
2022-09-18T17:34:04Z
1082.3
2022-09-18T17:34:05Z
1082.1
2022-09-18T17:34:06Z
1081.9
2022-09-18T17:34:07Z
1081.7
2022-09-18T17:34:08Z
1081.6
2022-09-18T17:34:09Z
1081.3
2022-09-18T17:34:10Z
1081.2
2022-09-18T17:34:11Z
1081.1
2022-09-18T17:34:12Z
1081.0
2022-09-18T17:34:13Z
1080.8
2022-09-18T17:34:14Z
1080.8
2022-09-18T17:34:15Z
1080.7
2022-09-18T17:34:16Z
1080.7
2022-09-18T17:34:17Z
1080.6
2022-09-18T17:34:18Z
1080.4
2022-09-18T17:34:19Z
1080.3
2022-09-18T17:34:20Z
1080.2
2022-09-18T17:34:21Z
1080.0
2022-09-18T17:34:22Z
1080.0
2022-09-18T17:34:23Z
1079.9
2022-09-18T17:34:24Z
1079.7
2022-09-18T17:34:25Z
1079.6
2022-09-18T17:34:26Z
1079.4
2022-09-18T17:34:27Z
1079.2
2022-09-18T17:34:28Z
1079.1
2022-09-18T17:34:29Z
1078.8
2022-09-18T17:34:30Z
1078.7
2022-09-18T17:34:31Z
1078.5
2022-09-18T17:34:32Z
1078.4
2022-09-18T17:34:33Z
1078.3
2022-09-18T17:34:34Z
1078.2
2022-09-18T17:34:35Z
1078.1
2022-09-18T17:34:36Z
1077.9
2022-09-18T17:34:37Z
1077.8
2022-09-18T17:34:38Z
1077.6
2022-09-18T17:34:39Z
1077.5
2022-09-18T17:34:40Z
1077.4
2022-09-18T17:34:41Z
1077.3
2022-09-18T17:34:42Z
1077.2
2022-09-18T17:34:43Z
1077.1
2022-09-18T17:34:44Z
1077.0
2022-09-18T17:34:45Z
1076.9
2022-09-18T17:34:46Z
1076.8
2022-09-18T17:34:47Z
1076.7
2022-09-18T17:34:48Z
1076.6
2022-09-18T17:34:49Z
1076.6
2022-09-18T17:34:50Z
1076.8
2022-09-18T17:34:51Z
1076.9
2022-09-18T17:34:52Z
1076.9
2022-09-18T17:34:53Z
1077.1
2022-09-18T17:34:54Z
1077.2
2022-09-18T17:34:55Z
1077.3
2022-09-18T17:34:56Z
1077.4
2022-09-18T17:34:57Z
1077.5
2022-09-18T17:34:58Z
1077.7
2022-09-18T17:34:59Z
1077.8
2022-09-18T17:35:00Z
1077.9
2022-09-18T17:35:01Z
1078.0
2022-09-18T17:35:02Z
1078.1
2022-09-18T17:35:03Z
1078.3
2022-09-18T17:35:04Z
1078.4
2022-09-18T17:35:05Z
1078.5
2022-09-18T17:35:06Z
1078.7
2022-09-18T17:35:07Z
1078.8
2022-09-18T17:35:08Z
1078.9
2022-09-18T17:35:09Z
1079.2
2022-09-18T17:35:10Z
1079.3
2022-09-18T17:35:11Z
1079.3
2022-09-18T17:35:12Z
1079.4
2022-09-18T17:35:13Z
1079.5
2022-09-18T17:35:14Z
1079.7
2022-09-18T17:35:15Z
1079.9
2022-09-18T17:35:16Z
1080.0
2022-09-18T17:35:17Z
1080.2
2022-09-18T17:35:18Z
1080.5
2022-09-18T17:35:19Z
1080.7
2022-09-18T17:35:20Z
1080.8
2022-09-18T17:35:21Z
1080.9
2022-09-18T17:35:22Z
1081.1
2022-09-18T17:35:23Z
1081.5
2022-09-18T17:35:24Z
1081.8
2022-09-18T17:35:25Z
1082.0
2022-09-18T17:35:26Z
1082.2
2022-09-18T17:35:27Z
1082.4
2022-09-18T17:35:28Z
1082.6
2022-09-18T17:35:29Z
1082.8
2022-09-18T17:35:30Z
1082.9
2022-09-18T17:35:31Z
1083.1
2022-09-18T17:35:32Z
1083.3
2022-09-18T17:35:33Z
1083.5
2022-09-18T17:35:34Z
1083.6
2022-09-18T17:35:35Z
1083.7
2022-09-18T17:35:36Z
1083.9
2022-09-18T17:35:37Z
1083.9
2022-09-18T17:35:38Z
1084.0
2022-09-18T17:35:39Z
1084.2
2022-09-18T17:35:40Z
1084.2
2022-09-18T17:35:41Z
1084.3
2022-09-18T17:35:42Z
1084.4
2022-09-18T17:35:43Z
1084.4
2022-09-18T17:35:44Z
1084.5
2022-09-18T17:35:45Z
1084.6
2022-09-18T17:35:46Z
1084.6
2022-09-18T17:35:47Z
1084.6
2022-09-18T17:35:48Z
1084.7
2022-09-18T17:35:49Z
1084.7
2022-09-18T17:35:50Z
1084.7
2022-09-18T17:35:51Z
1084.7
2022-09-18T17:35:52Z
1084.8
2022-09-18T17:35:53Z
1084.8
2022-09-18T17:35:54Z
1084.8
2022-09-18T17:35:55Z
1084.8
2022-09-18T17:35:56Z
1084.8
2022-09-18T17:35:57Z
1084.9
2022-09-18T17:35:58Z
1084.9
2022-09-18T17:35:59Z
1084.9
2022-09-18T17:36:00Z
1084.9
2022-09-18T17:36:01Z
1085.0
2022-09-18T17:36:02Z
1085.1
2022-09-18T17:36:03Z
1085.2
2022-09-18T17:36:04Z
1085.4
2022-09-18T17:36:05Z
1085.4
2022-09-18T17:36:06Z
1085.5
2022-09-18T17:36:07Z
1085.6
2022-09-18T17:36:08Z
1085.8
2022-09-18T17:36:09Z
1085.9
2022-09-18T17:36:10Z
1086.0
2022-09-18T17:36:11Z
1086.2
2022-09-18T17:36:12Z
1086.2
2022-09-18T17:36:13Z
1086.3
2022-09-18T17:36:14Z
1086.4
2022-09-18T17:36:15Z
1086.6
2022-09-18T17:36:16Z
1086.7
2022-09-18T17:36:17Z
1086.8
2022-09-18T17:36:18Z
1087.1
2022-09-18T17:36:19Z
1087.2
2022-09-18T17:36:20Z
1087.3
2022-09-18T17:36:21Z
1087.5
2022-09-18T17:36:22Z
1087.6
2022-09-18T17:36:23Z
1087.7
2022-09-18T17:36:24Z
1087.8
2022-09-18T17:36:25Z
1088.0
2022-09-18T17:36:26Z
1088.1
2022-09-18T17:36:27Z
1088.2
2022-09-18T17:36:28Z
1088.4
2022-09-18T17:36:29Z
1088.5
2022-09-18T17:36:30Z
1088.7
2022-09-18T17:36:31Z
1088.8
2022-09-18T17:36:32Z
1088.9
2022-09-18T17:36:33Z
1089.1
2022-09-18T17:36:34Z
1089.3
2022-09-18T17:36:35Z
1089.4
2022-09-18T17:36:36Z
1089.6
2022-09-18T17:36:37Z
1089.7
2022-09-18T17:36:38Z
1089.9
2022-09-18T17:36:39Z
1090.0
2022-09-18T17:36:40Z
1090.2
2022-09-18T17:36:41Z
1090.4
2022-09-18T17:36:42Z
1090.5
2022-09-18T17:36:43Z
1090.7
2022-09-18T17:36:44Z
1090.9
2022-09-18T17:36:45Z
1091.1
2022-09-18T17:36:46Z
1091.3
2022-09-18T17:36:47Z
1091.5
2022-09-18T17:36:48Z
1091.8
2022-09-18T17:36:49Z
1092.0
2022-09-18T17:36:50Z
1092.2
2022-09-18T17:36:51Z
1092.4
2022-09-18T17:36:52Z
1092.6
2022-09-18T17:36:53Z
1092.8
2022-09-18T17:36:54Z
1093.0
2022-09-18T17:36:55Z
1093.2
2022-09-18T17:36:56Z
1093.5
2022-09-18T17:36:57Z
1093.6
2022-09-18T17:36:58Z
1093.7
2022-09-18T17:36:59Z
1094.0
2022-09-18T17:37:00Z
1094.1
2022-09-18T17:37:01Z
1094.2
2022-09-18T17:37:02Z
1094.5
2022-09-18T17:37:03Z
1094.6
2022-09-18T17:37:04Z
1094.7
2022-09-18T17:37:05Z
1095.0
2022-09-18T17:37:06Z
1095.1
2022-09-18T17:37:07Z
1095.2
2022-09-18T17:37:08Z
1095.4
2022-09-18T17:37:09Z
1095.5
2022-09-18T17:37:10Z
1095.6
2022-09-18T17:37:11Z
1095.8
2022-09-18T17:37:12Z
1095.9
2022-09-18T17:37:13Z
1096.0
2022-09-18T17:37:14Z
1096.3
2022-09-18T17:37:15Z
1096.4
2022-09-18T17:37:16Z
1096.5
2022-09-18T17:37:17Z
1096.7
2022-09-18T17:37:18Z
1096.9
2022-09-18T17:37:19Z
1097.0
2022-09-18T17:37:20Z
1097.2
2022-09-18T17:37:21Z
1097.3
2022-09-18T17:37:22Z
1097.5
2022-09-18T17:37:23Z
1097.6
2022-09-18T17:37:24Z
1097.8
2022-09-18T17:37:25Z
1098.0
2022-09-18T17:37:26Z
1098.2
2022-09-18T17:37:27Z
1098.4
2022-09-18T17:37:28Z
1098.6
2022-09-18T17:37:29Z
1098.8
2022-09-18T17:37:30Z
1099.0
2022-09-18T17:37:31Z
1099.1
2022-09-18T17:37:32Z
1099.2
2022-09-18T17:37:33Z
1099.4
2022-09-18T17:37:34Z
1099.5
2022-09-18T17:37:35Z
1099.8
2022-09-18T17:37:36Z
1100.0
2022-09-18T17:37:37Z
1100.2
2022-09-18T17:37:38Z
1100.4
2022-09-18T17:37:39Z
1100.6
2022-09-18T17:37:40Z
1100.9
2022-09-18T17:37:41Z
1101.1
2022-09-18T17:37:42Z
1101.3
2022-09-18T17:37:43Z
1101.5
2022-09-18T17:37:44Z
1101.7
2022-09-18T17:37:45Z
1102.0
2022-09-18T17:37:46Z
1102.2
2022-09-18T17:37:47Z
1102.4
2022-09-18T17:37:48Z
1102.5
2022-09-18T17:37:50Z
1102.8
2022-09-18T17:37:51Z
1103.1
2022-09-18T17:37:52Z
1103.4
2022-09-18T17:37:53Z
1103.6
2022-09-18T17:37:54Z
1104.2
2022-09-18T17:37:55Z
1104.3
2022-09-18T17:37:56Z
1104.8
2022-09-18T17:37:57Z
1105.0
2022-09-18T17:37:58Z
1105.5
2022-09-18T17:37:59Z
1105.7
2022-09-18T17:38:00Z
1106.0
2022-09-18T17:38:01Z
1106.3
2022-09-18T17:38:02Z
1106.5
2022-09-18T17:38:03Z
1106.8
2022-09-18T17:38:04Z
1107.1
2022-09-18T17:38:05Z
1107.4
2022-09-18T17:38:06Z
1107.7
2022-09-18T17:38:07Z
1107.8
2022-09-18T17:38:08Z
1107.9
2022-09-18T17:38:09Z
1108.2
2022-09-18T17:38:10Z
1108.4
2022-09-18T17:38:11Z
1108.6
2022-09-18T17:38:12Z
1108.8
2022-09-18T17:38:13Z
1109.0
2022-09-18T17:38:14Z
1109.3
2022-09-18T17:38:15Z
1109.5
2022-09-18T17:38:16Z
1109.7
2022-09-18T17:38:17Z
1109.8
2022-09-18T17:38:18Z
1109.9
2022-09-18T17:38:19Z
1110.0
2022-09-18T17:38:20Z
1110.2
2022-09-18T17:38:21Z
1110.4
2022-09-18T17:38:22Z
1110.6
2022-09-18T17:38:23Z
1110.7
2022-09-18T17:38:24Z
1110.9
2022-09-18T17:38:25Z
1111.0
2022-09-18T17:38:26Z
1111.1
2022-09-18T17:38:27Z
1111.3
2022-09-18T17:38:28Z
1111.4
2022-09-18T17:38:29Z
1111.6
2022-09-18T17:38:30Z
1111.8
2022-09-18T17:38:31Z
1112.0
2022-09-18T17:38:32Z
1112.1
2022-09-18T17:38:33Z
1112.2
2022-09-18T17:38:34Z
1112.4
2022-09-18T17:38:35Z
1112.6
2022-09-18T17:38:36Z
1112.8
2022-09-18T17:38:37Z
1112.9
2022-09-18T17:38:38Z
1113.1
2022-09-18T17:38:39Z
1113.5
2022-09-18T17:38:40Z
1113.6
2022-09-18T17:38:41Z
1113.8
2022-09-18T17:38:42Z
1114.0
2022-09-18T17:38:43Z
1114.3
2022-09-18T17:38:44Z
1114.7
2022-09-18T17:38:45Z
1114.8
2022-09-18T17:38:46Z
1115.0
2022-09-18T17:38:47Z
1115.2
2022-09-18T17:38:48Z
1115.4
2022-09-18T17:38:49Z
1115.7
2022-09-18T17:38:50Z
1116.0
2022-09-18T17:38:51Z
1116.3
2022-09-18T17:38:52Z
1116.7
2022-09-18T17:38:53Z
1116.9
2022-09-18T17:38:54Z
1117.1
2022-09-18T17:38:55Z
1117.4
2022-09-18T17:38:56Z
1117.7
2022-09-18T17:38:57Z
1118.1
2022-09-18T17:38:58Z
1118.3
2022-09-18T17:38:59Z
1118.5
2022-09-18T17:39:00Z
1118.7
2022-09-18T17:39:01Z
1118.9
2022-09-18T17:39:02Z
1119.2
2022-09-18T17:39:03Z
1119.5
2022-09-18T17:39:04Z
1119.8
2022-09-18T17:39:05Z
1120.0
2022-09-18T17:39:06Z
1120.2
2022-09-18T17:39:07Z
1120.5
2022-09-18T17:39:08Z
1120.8
2022-09-18T17:39:09Z
1121.1
2022-09-18T17:39:10Z
1121.3
2022-09-18T17:39:11Z
1121.5
2022-09-18T17:39:12Z
1121.7
2022-09-18T17:39:13Z
1121.9
2022-09-18T17:39:14Z
1122.2
2022-09-18T17:39:15Z
1122.5
2022-09-18T17:39:16Z
1122.6
2022-09-18T17:39:17Z
1122.7
2022-09-18T17:39:18Z
1122.9
2022-09-18T17:39:19Z
1123.0
2022-09-18T17:39:20Z
1123.1
2022-09-18T17:39:21Z
1123.2
2022-09-18T17:39:22Z
1123.4
2022-09-18T17:39:23Z
1123.5
2022-09-18T17:39:24Z
1123.7
2022-09-18T17:39:25Z
1123.9
2022-09-18T17:39:26Z
1123.9
2022-09-18T17:39:27Z
1124.0
2022-09-18T17:39:28Z
1124.0
2022-09-18T17:39:29Z
1124.1
2022-09-18T17:39:30Z
1124.2
2022-09-18T17:39:31Z
1124.2
2022-09-18T17:39:32Z
1124.3
2022-09-18T17:39:33Z
1124.4
2022-09-18T17:39:34Z
1124.5
2022-09-18T17:39:35Z
1124.6
2022-09-18T17:39:36Z
1124.8
2022-09-18T17:39:37Z
1124.9
2022-09-18T17:39:38Z
1125.0
2022-09-18T17:39:39Z
1125.2
2022-09-18T17:39:40Z
1125.4
2022-09-18T17:39:41Z
1125.6
2022-09-18T17:39:42Z
1125.7
2022-09-18T17:39:43Z
1125.9
2022-09-18T17:39:44Z
1126.1
2022-09-18T17:39:45Z
1126.3
2022-09-18T17:39:46Z
1126.5
2022-09-18T17:39:47Z
1126.7
2022-09-18T17:39:48Z
1127.1
2022-09-18T17:39:49Z
1127.2
2022-09-18T17:39:50Z
1127.4
2022-09-18T17:39:51Z
1127.6
2022-09-18T17:39:52Z
1127.8
2022-09-18T17:39:53Z
1127.9
2022-09-18T17:39:54Z
1128.1
2022-09-18T17:39:55Z
1128.4
2022-09-18T17:39:56Z
1128.5
2022-09-18T17:39:57Z
1128.7
2022-09-18T17:39:58Z
1128.9
2022-09-18T17:39:59Z
1128.9
2022-09-18T17:40:00Z
1129.2
2022-09-18T17:40:01Z
1129.2
2022-09-18T17:40:02Z
1129.4
2022-09-18T17:40:03Z
1129.5
2022-09-18T17:40:04Z
1129.6
2022-09-18T17:40:05Z
1129.7
2022-09-18T17:40:06Z
1129.8
2022-09-18T17:40:07Z
1129.8
2022-09-18T17:40:08Z
1129.9
2022-09-18T17:40:09Z
1129.9
2022-09-18T17:40:10Z
1130.0
2022-09-18T17:40:11Z
1130.0
2022-09-18T17:40:12Z
1130.0
2022-09-18T17:40:14Z
1130.0
2022-09-18T17:40:15Z
1130.0
2022-09-18T17:40:16Z
1130.0
2022-09-18T17:40:17Z
1130.0
2022-09-18T17:40:18Z
1130.0
2022-09-18T17:40:19Z
1130.0
2022-09-18T17:40:20Z
1129.9
2022-09-18T17:40:21Z
1129.9
2022-09-18T17:40:22Z
1129.8
2022-09-18T17:40:23Z
1129.7
2022-09-18T17:40:24Z
1129.6
2022-09-18T17:40:25Z
1129.6
2022-09-18T17:40:26Z
1129.5
2022-09-18T17:40:27Z
1129.3
2022-09-18T17:40:28Z
1129.1
2022-09-18T17:40:29Z
1129.0
2022-09-18T17:40:30Z
1128.8
2022-09-18T17:40:31Z
1128.7
2022-09-18T17:40:32Z
1128.4
2022-09-18T17:40:33Z
1128.3
2022-09-18T17:40:34Z
1128.0
2022-09-18T17:40:35Z
1127.9
2022-09-18T17:40:36Z
1127.5
2022-09-18T17:40:37Z
1127.4
2022-09-18T17:40:38Z
1127.1
2022-09-18T17:40:39Z
1126.7
2022-09-18T17:40:40Z
1126.5
2022-09-18T17:40:41Z
1126.1
2022-09-18T17:40:42Z
1125.9
2022-09-18T17:40:43Z
1125.5
2022-09-18T17:40:44Z
1125.0
2022-09-18T17:40:45Z
1124.8
2022-09-18T17:40:46Z
1124.3
2022-09-18T17:40:47Z
1124.1
2022-09-18T17:40:48Z
1123.6
2022-09-18T17:40:49Z
1123.5
2022-09-18T17:40:50Z
1123.2
2022-09-18T17:40:51Z
1123.0
2022-09-18T17:40:52Z
1122.5
2022-09-18T17:40:53Z
1122.4
2022-09-18T17:40:54Z
1121.9
2022-09-18T17:40:55Z
1121.8
2022-09-18T17:40:56Z
1121.4
2022-09-18T17:40:57Z
1121.2
2022-09-18T17:40:58Z
1120.7
2022-09-18T17:40:59Z
1120.4
2022-09-18T17:41:00Z
1119.8
2022-09-18T17:41:01Z
1119.5
2022-09-18T17:41:02Z
1119.0
2022-09-18T17:41:03Z
1118.5
2022-09-18T17:41:04Z
1118.0
2022-09-18T17:41:05Z
1117.8
2022-09-18T17:41:06Z
1117.3
2022-09-18T17:41:07Z
1117.1
2022-09-18T17:41:08Z
1116.7
2022-09-18T17:41:09Z
1116.6
2022-09-18T17:41:10Z
1116.4
2022-09-18T17:41:11Z
1116.2
2022-09-18T17:41:12Z
1115.8
2022-09-18T17:41:13Z
1115.6
2022-09-18T17:41:14Z
1115.3
2022-09-18T17:41:15Z
1115.1
2022-09-18T17:41:16Z
1114.5
2022-09-18T17:41:17Z
1114.2
2022-09-18T17:41:18Z
1113.7
2022-09-18T17:41:19Z
1113.4
2022-09-18T17:41:20Z
1112.7
2022-09-18T17:41:21Z
1112.5
2022-09-18T17:41:22Z
1111.8
2022-09-18T17:41:23Z
1111.6
2022-09-18T17:41:24Z
1110.9
2022-09-18T17:41:25Z
1110.7
2022-09-18T17:41:26Z
1109.9
2022-09-18T17:41:27Z
1109.7
2022-09-18T17:41:28Z
1109.2
2022-09-18T17:41:29Z
1109.0
2022-09-18T17:41:30Z
1108.4
2022-09-18T17:41:31Z
1107.9
2022-09-18T17:41:32Z
1107.7
2022-09-18T17:41:33Z
1107.2
2022-09-18T17:41:34Z
1107.0
2022-09-18T17:41:35Z
1106.6
2022-09-18T17:41:36Z
1106.5
2022-09-18T17:41:37Z
1106.2
2022-09-18T17:41:38Z
1106.0
2022-09-18T17:41:39Z
1105.6
2022-09-18T17:41:40Z
1105.5
2022-09-18T17:41:41Z
1105.1
2022-09-18T17:41:42Z
1104.8
2022-09-18T17:41:43Z
1104.6
2022-09-18T17:41:44Z
1104.3
2022-09-18T17:41:45Z
1104.2
2022-09-18T17:41:46Z
1103.8
2022-09-18T17:41:47Z
1103.5
2022-09-18T17:41:48Z
1103.4
2022-09-18T17:41:49Z
1103.2
2022-09-18T17:41:50Z
1103.1
2022-09-18T17:41:51Z
1103.0
2022-09-18T17:41:52Z
1103.0
2022-09-18T17:41:53Z
1103.0
2022-09-18T17:41:54Z
1103.0
2022-09-18T17:41:55Z
1103.1
2022-09-18T17:41:56Z
1103.2
2022-09-18T17:41:57Z
1103.3
2022-09-18T17:41:58Z
1103.4
2022-09-18T17:41:59Z
1103.6
2022-09-18T17:42:01Z
1103.7
2022-09-18T17:42:02Z
1103.9
2022-09-18T17:42:03Z
1104.0
2022-09-18T17:42:04Z
1104.2
2022-09-18T17:42:05Z
1104.3
2022-09-18T17:42:06Z
1104.6
2022-09-18T17:42:07Z
1104.7
2022-09-18T17:42:08Z
1105.1
2022-09-18T17:42:09Z
1105.2
2022-09-18T17:42:10Z
1105.6
2022-09-18T17:42:11Z
1105.7
2022-09-18T17:42:12Z
1105.8
2022-09-18T17:42:13Z
1106.1
2022-09-18T17:42:14Z
1106.3
2022-09-18T17:42:15Z
1106.5
2022-09-18T17:42:16Z
1106.7
2022-09-18T17:42:17Z
1106.9
2022-09-18T17:42:18Z
1107.1
2022-09-18T17:42:19Z
1107.3
2022-09-18T17:42:20Z
1107.5
2022-09-18T17:42:21Z
1107.7
2022-09-18T17:42:22Z
1108.0
2022-09-18T17:42:23Z
1108.2
2022-09-18T17:42:24Z
1108.3
2022-09-18T17:42:25Z
1108.8
2022-09-18T17:42:26Z
1108.9
2022-09-18T17:42:27Z
1109.2
2022-09-18T17:42:28Z
1109.4
2022-09-18T17:42:29Z
1109.8
2022-09-18T17:42:30Z
1109.9
2022-09-18T17:42:31Z
1110.0
2022-09-18T17:42:32Z
1110.3
2022-09-18T17:42:33Z
1110.6
2022-09-18T17:42:34Z
1110.9
2022-09-18T17:42:35Z
1111.1
2022-09-18T17:42:36Z
1111.3
2022-09-18T17:42:37Z
1111.5
2022-09-18T17:42:38Z
1111.7
2022-09-18T17:42:39Z
1112.0
2022-09-18T17:42:40Z
1112.2
2022-09-18T17:42:41Z
1112.6
2022-09-18T17:42:42Z
1112.7
2022-09-18T17:42:43Z
1112.9
2022-09-18T17:42:44Z
1113.2
2022-09-18T17:42:45Z
1113.4
2022-09-18T17:42:46Z
1113.9
2022-09-18T17:42:47Z
1114.0
2022-09-18T17:42:48Z
1114.2
2022-09-18T17:42:49Z
1114.5
2022-09-18T17:42:50Z
1114.6
2022-09-18T17:42:51Z
1114.8
2022-09-18T17:42:52Z
1115.1
2022-09-18T17:42:53Z
1115.6
2022-09-18T17:42:54Z
1115.7
2022-09-18T17:42:55Z
1116.0
2022-09-18T17:42:56Z
1116.2
2022-09-18T17:42:57Z
1116.4
2022-09-18T17:42:58Z
1116.7
2022-09-18T17:42:59Z
1116.9
2022-09-18T17:43:00Z
1117.3
2022-09-18T17:43:01Z
1117.7
2022-09-18T17:43:02Z
1117.9
2022-09-18T17:43:03Z
1118.2
2022-09-18T17:43:04Z
1118.6
2022-09-18T17:43:05Z
1118.8
2022-09-18T17:43:06Z
1119.2
2022-09-18T17:43:07Z
1119.7
2022-09-18T17:43:08Z
1120.0
2022-09-18T17:43:09Z
1120.3
2022-09-18T17:43:10Z
1120.5
2022-09-18T17:43:11Z
1120.9
2022-09-18T17:43:12Z
1121.1
2022-09-18T17:43:13Z
1121.4
2022-09-18T17:43:14Z
1121.6
2022-09-18T17:43:15Z
1121.9
2022-09-18T17:43:16Z
1122.3
2022-09-18T17:43:17Z
1122.5
2022-09-18T17:43:18Z
1122.7
2022-09-18T17:43:19Z
1123.1
2022-09-18T17:43:20Z
1123.4
2022-09-18T17:43:21Z
1123.8
2022-09-18T17:43:22Z
1124.0
2022-09-18T17:43:23Z
1124.2
2022-09-18T17:43:24Z
1124.4
2022-09-18T17:43:25Z
1124.7
2022-09-18T17:43:26Z
1125.0
2022-09-18T17:43:27Z
1125.2
2022-09-18T17:43:28Z
1125.5
2022-09-18T17:43:29Z
1125.7
2022-09-18T17:43:30Z
1125.8
2022-09-18T17:43:31Z
1126.1
2022-09-18T17:43:32Z
1126.2
2022-09-18T17:43:33Z
1126.4
2022-09-18T17:43:34Z
1126.5
2022-09-18T17:43:35Z
1126.7
2022-09-18T17:43:36Z
1126.9
2022-09-18T17:43:37Z
1127.2
2022-09-18T17:43:38Z
1127.4
2022-09-18T17:43:39Z
1127.5
2022-09-18T17:43:40Z
1127.7
2022-09-18T17:43:41Z
1128.0
2022-09-18T17:43:42Z
1128.2
2022-09-18T17:43:43Z
1128.5
2022-09-18T17:43:44Z
1129.0
2022-09-18T17:43:45Z
1129.3
2022-09-18T17:43:47Z
1129.5
2022-09-18T17:43:48Z
1129.9
2022-09-18T17:43:49Z
1130.0
2022-09-18T17:43:50Z
1130.2
2022-09-18T17:43:51Z
1130.6
2022-09-18T17:43:52Z
1130.7
2022-09-18T17:43:53Z
1130.9
2022-09-18T17:43:54Z
1131.2
2022-09-18T17:43:55Z
1131.4
2022-09-18T17:43:56Z
1131.6
2022-09-18T17:43:57Z
1131.8
2022-09-18T17:43:58Z
1132.0
2022-09-18T17:43:59Z
1132.3
2022-09-18T17:44:00Z
1132.5
2022-09-18T17:44:01Z
1132.7
2022-09-18T17:44:02Z
1132.9
2022-09-18T17:44:03Z
1133.1
2022-09-18T17:44:04Z
1133.2
2022-09-18T17:44:05Z
1133.5
2022-09-18T17:44:06Z
1133.5
2022-09-18T17:44:07Z
1133.6
2022-09-18T17:44:08Z
1133.7
2022-09-18T17:44:09Z
1133.9
2022-09-18T17:44:10Z
1134.1
2022-09-18T17:44:11Z
1134.2
2022-09-18T17:44:12Z
1134.4
2022-09-18T17:44:13Z
1134.4
2022-09-18T17:44:14Z
1134.7
2022-09-18T17:44:15Z
1134.8
2022-09-18T17:44:16Z
1134.9
2022-09-18T17:44:17Z
1135.0
2022-09-18T17:44:18Z
1135.2
2022-09-18T17:44:19Z
1135.3
2022-09-18T17:44:20Z
1135.4
2022-09-18T17:44:21Z
1135.6
2022-09-18T17:44:22Z
1135.8
2022-09-18T17:44:23Z
1135.9
2022-09-18T17:44:24Z
1136.1
2022-09-18T17:44:25Z
1136.1
2022-09-18T17:44:26Z
1136.2
2022-09-18T17:44:27Z
1136.3
2022-09-18T17:44:28Z
1136.4
2022-09-18T17:44:29Z
1136.4
2022-09-18T17:44:30Z
1136.5
2022-09-18T17:44:31Z
1136.5
2022-09-18T17:44:32Z
1136.5
2022-09-18T17:44:33Z
1136.5
2022-09-18T17:44:34Z
1136.5
2022-09-18T17:44:35Z
1136.5
2022-09-18T17:44:36Z
1136.5
2022-09-18T17:44:37Z
1136.4
2022-09-18T17:44:38Z
1136.4
2022-09-18T17:44:39Z
1136.4
2022-09-18T17:44:40Z
1136.3
2022-09-18T17:44:41Z
1136.3
2022-09-18T17:44:42Z
1136.3
2022-09-18T17:44:43Z
1136.2
2022-09-18T17:44:44Z
1136.3
2022-09-18T17:44:45Z
1136.3
2022-09-18T17:44:46Z
1136.3
2022-09-18T17:44:47Z
1136.4
2022-09-18T17:44:48Z
1136.5
2022-09-18T17:44:49Z
1136.6
2022-09-18T17:44:50Z
1136.8
2022-09-18T17:44:51Z
1137.0
2022-09-18T17:44:52Z
1137.1
2022-09-18T17:44:53Z
1137.2
2022-09-18T17:44:54Z
1137.3
2022-09-18T17:44:55Z
1137.4
2022-09-18T17:44:56Z
1137.5
2022-09-18T17:44:57Z
1137.7
2022-09-18T17:44:58Z
1137.8
2022-09-18T17:44:59Z
1138.0
2022-09-18T17:45:00Z
1138.1
2022-09-18T17:45:01Z
1138.2
2022-09-18T17:45:02Z
1138.3
2022-09-18T17:45:03Z
1138.4
2022-09-18T17:45:04Z
1138.5
2022-09-18T17:45:05Z
1138.6
2022-09-18T17:45:06Z
1138.6
2022-09-18T17:45:07Z
1138.7
2022-09-18T17:45:08Z
1138.7
2022-09-18T17:45:09Z
1138.7
2022-09-18T17:45:10Z
1138.7
2022-09-18T17:45:11Z
1138.6
2022-09-18T17:45:12Z
1138.5
2022-09-18T17:45:13Z
1138.4
2022-09-18T17:45:14Z
1138.3
2022-09-18T17:45:15Z
1138.2
2022-09-18T17:45:16Z
1138.2
2022-09-18T17:45:17Z
1138.0
2022-09-18T17:45:18Z
1138.0
2022-09-18T17:45:19Z
1137.8
2022-09-18T17:45:20Z
1137.8
2022-09-18T17:45:21Z
1137.8
2022-09-18T17:45:22Z
1137.7
2022-09-18T17:45:23Z
1137.8
2022-09-18T17:45:24Z
1137.8
2022-09-18T17:45:25Z
1138.0
2022-09-18T17:45:26Z
1138.0
2022-09-18T17:45:27Z
1138.2
2022-09-18T17:45:28Z
1138.3
2022-09-18T17:45:29Z
1138.7
2022-09-18T17:45:30Z
1138.8
2022-09-18T17:45:31Z
1139.1
2022-09-18T17:45:32Z
1139.3
2022-09-18T17:45:33Z
1139.5
2022-09-18T17:45:34Z
1139.8
2022-09-18T17:45:35Z
1140.4
2022-09-18T17:45:36Z
1140.5
2022-09-18T17:45:37Z
1140.7
2022-09-18T17:45:38Z
1141.1
2022-09-18T17:45:39Z
1141.7
2022-09-18T17:45:40Z
1141.9
2022-09-18T17:45:41Z
1142.2
2022-09-18T17:45:42Z
1142.3
2022-09-18T17:45:43Z
1142.5
2022-09-18T17:45:44Z
1142.7
2022-09-18T17:45:45Z
1142.8
2022-09-18T17:45:46Z
1142.9
2022-09-18T17:45:47Z
1143.0
2022-09-18T17:45:48Z
1143.1
2022-09-18T17:45:49Z
1143.1
2022-09-18T17:45:50Z
1143.2
2022-09-18T17:45:51Z
1143.2
2022-09-18T17:45:52Z
1143.3
2022-09-18T17:45:53Z
1143.3
2022-09-18T17:45:54Z
1143.3
2022-09-18T17:45:55Z
1143.4
2022-09-18T17:45:56Z
1143.4
2022-09-18T17:45:57Z
1143.4
2022-09-18T17:45:58Z
1143.5
2022-09-18T17:45:59Z
1143.5
2022-09-18T17:46:00Z
1143.5
2022-09-18T17:46:01Z
1143.5
2022-09-18T17:46:02Z
1143.5
2022-09-18T17:46:03Z
1143.5
2022-09-18T17:46:04Z
1143.5
2022-09-18T17:46:05Z
1143.4
2022-09-18T17:46:06Z
1143.4
2022-09-18T17:46:07Z
1143.4
2022-09-18T17:46:08Z
1143.4
2022-09-18T17:46:09Z
1143.4
2022-09-18T17:46:10Z
1143.3
2022-09-18T17:46:11Z
1143.3
2022-09-18T17:46:12Z
1143.3
2022-09-18T17:46:13Z
1143.3
2022-09-18T17:46:14Z
1143.2
2022-09-18T17:46:15Z
1143.2
2022-09-18T17:46:16Z
1143.2
2022-09-18T17:46:17Z
1143.2
2022-09-18T17:46:18Z
1143.2
2022-09-18T17:46:19Z
1143.2
2022-09-18T17:46:20Z
1143.3
2022-09-18T17:46:21Z
1143.4
2022-09-18T17:46:22Z
1143.6
2022-09-18T17:46:23Z
1143.7
2022-09-18T17:46:24Z
1144.0
2022-09-18T17:46:25Z
1144.1
2022-09-18T17:46:26Z
1144.5
2022-09-18T17:46:27Z
1144.6
2022-09-18T17:46:28Z
1145.0
2022-09-18T17:46:29Z
1145.2
2022-09-18T17:46:30Z
1145.4
2022-09-18T17:46:31Z
1145.8
2022-09-18T17:46:32Z
1146.1
2022-09-18T17:46:33Z
1146.5
2022-09-18T17:46:34Z
1146.9
2022-09-18T17:46:35Z
1147.3
2022-09-18T17:46:36Z
1147.6
2022-09-18T17:46:37Z
1148.0
2022-09-18T17:46:38Z
1148.6
2022-09-18T17:46:39Z
1148.8
2022-09-18T17:46:40Z
1149.1
2022-09-18T17:46:41Z
1149.7
2022-09-18T17:46:42Z
1149.9
2022-09-18T17:46:43Z
1150.1
2022-09-18T17:46:44Z
1150.3
2022-09-18T17:46:45Z
1150.4
2022-09-18T17:46:46Z
1150.8
2022-09-18T17:46:47Z
1151.0
2022-09-18T17:46:48Z
1151.2
2022-09-18T17:46:49Z
1151.4
2022-09-18T17:46:50Z
1151.6
2022-09-18T17:46:51Z
1151.8
2022-09-18T17:46:52Z
1152.0
2022-09-18T17:46:53Z
1152.3
2022-09-18T17:46:54Z
1152.4
2022-09-18T17:46:55Z
1152.6
2022-09-18T17:46:56Z
1152.8
2022-09-18T17:46:57Z
1153.0
2022-09-18T17:46:58Z
1153.1
2022-09-18T17:46:59Z
1153.3
2022-09-18T17:47:00Z
1153.8
2022-09-18T17:47:01Z
1154.0
2022-09-18T17:47:02Z
1154.2
2022-09-18T17:47:03Z
1154.4
2022-09-18T17:47:04Z
1154.6
2022-09-18T17:47:05Z
1154.8
2022-09-18T17:47:06Z
1155.1
2022-09-18T17:47:07Z
1155.4
2022-09-18T17:47:08Z
1155.6
2022-09-18T17:47:09Z
1155.8
2022-09-18T17:47:10Z
1156.0
2022-09-18T17:47:11Z
1156.2
2022-09-18T17:47:12Z
1156.5
2022-09-18T17:47:13Z
1156.6
2022-09-18T17:47:14Z
1156.7
2022-09-18T17:47:15Z
1156.9
2022-09-18T17:47:16Z
1157.0
2022-09-18T17:47:17Z
1157.1
2022-09-18T17:47:18Z
1157.2
2022-09-18T17:47:19Z
1157.3
2022-09-18T17:47:20Z
1157.4
2022-09-18T17:47:21Z
1157.5
2022-09-18T17:47:22Z
1157.6
2022-09-18T17:47:23Z
1157.7
2022-09-18T17:47:24Z
1157.7
2022-09-18T17:47:25Z
1157.8
2022-09-18T17:47:26Z
1157.9
2022-09-18T17:47:27Z
1157.9
2022-09-18T17:47:28Z
1157.9
2022-09-18T17:47:29Z
1157.9
2022-09-18T17:47:30Z
1157.8
2022-09-18T17:47:31Z
1157.8
2022-09-18T17:47:32Z
1157.7
2022-09-18T17:47:33Z
1157.7
2022-09-18T17:47:34Z
1157.6
2022-09-18T17:47:35Z
1157.5
2022-09-18T17:47:36Z
1157.5
2022-09-18T17:47:37Z
1157.3
2022-09-18T17:47:38Z
1157.3
2022-09-18T17:47:39Z
1157.2
2022-09-18T17:47:40Z
1157.0
2022-09-18T17:47:41Z
1157.0
2022-09-18T17:47:42Z
1156.9
2022-09-18T17:47:43Z
1156.9
2022-09-18T17:47:44Z
1156.8
2022-09-18T17:47:45Z
1156.8
2022-09-18T17:47:46Z
1156.8
2022-09-18T17:47:47Z
1156.8
2022-09-18T17:47:48Z
1156.8
2022-09-18T17:47:49Z
1156.8
2022-09-18T17:47:50Z
1156.8
2022-09-18T17:47:51Z
1156.8
2022-09-18T17:47:52Z
1156.7
2022-09-18T17:47:53Z
1156.7
2022-09-18T17:47:54Z
1156.6
2022-09-18T17:47:55Z
1156.6
2022-09-18T17:47:56Z
1156.5
2022-09-18T17:47:57Z
1156.4
2022-09-18T17:47:58Z
1156.3
2022-09-18T17:47:59Z
1156.2
2022-09-18T17:48:00Z
1156.1
2022-09-18T17:48:01Z
1156.0
2022-09-18T17:48:02Z
1155.9
2022-09-18T17:48:03Z
1155.8
2022-09-18T17:48:04Z
1155.8
2022-09-18T17:48:05Z
1155.6
2022-09-18T17:48:06Z
1155.6
2022-09-18T17:48:07Z
1155.5
2022-09-18T17:48:08Z
1155.4
2022-09-18T17:48:09Z
1155.4
2022-09-18T17:48:10Z
1155.4
2022-09-18T17:48:11Z
1155.3
2022-09-18T17:48:12Z
1155.3
2022-09-18T17:48:13Z
1155.2
2022-09-18T17:48:14Z
1155.0
2022-09-18T17:48:15Z
1155.0
2022-09-18T17:48:16Z
1154.8
2022-09-18T17:48:17Z
1154.8
2022-09-18T17:48:18Z
1154.6
2022-09-18T17:48:19Z
1154.4
2022-09-18T17:48:20Z
1154.2
2022-09-18T17:48:21Z
1154.0
2022-09-18T17:48:22Z
1153.7
2022-09-18T17:48:23Z
1153.6
2022-09-18T17:48:24Z
1153.2
2022-09-18T17:48:25Z
1153.1
2022-09-18T17:48:26Z
1152.7
2022-09-18T17:48:27Z
1152.6
2022-09-18T17:48:28Z
1152.2
2022-09-18T17:48:29Z
1152.0
2022-09-18T17:48:30Z
1151.7
2022-09-18T17:48:31Z
1151.4
2022-09-18T17:48:32Z
1151.2
2022-09-18T17:48:33Z
1151.0
2022-09-18T17:48:34Z
1150.6
2022-09-18T17:48:35Z
1150.5
2022-09-18T17:48:36Z
1150.2
2022-09-18T17:48:37Z
1150.1
2022-09-18T17:48:38Z
1149.8
2022-09-18T17:48:39Z
1149.7
2022-09-18T17:48:40Z
1149.3
2022-09-18T17:48:41Z
1149.2
2022-09-18T17:48:42Z
1148.9
2022-09-18T17:48:43Z
1148.8
2022-09-18T17:48:44Z
1148.6
2022-09-18T17:48:45Z
1148.4
2022-09-18T17:48:46Z
1148.2
2022-09-18T17:48:47Z
1148.0
2022-09-18T17:48:48Z
1147.8
2022-09-18T17:48:49Z
1147.6
2022-09-18T17:48:50Z
1147.4
2022-09-18T17:48:51Z
1147.2
2022-09-18T17:48:52Z
1146.8
2022-09-18T17:48:53Z
1146.7
2022-09-18T17:48:54Z
1146.4
2022-09-18T17:48:55Z
1146.3
2022-09-18T17:48:56Z
1145.9
2022-09-18T17:48:57Z
1145.8
2022-09-18T17:48:58Z
1145.5
2022-09-18T17:48:59Z
1145.4
2022-09-18T17:49:00Z
1145.2
2022-09-18T17:49:01Z
1145.0
2022-09-18T17:49:02Z
1144.8
2022-09-18T17:49:03Z
1144.7
2022-09-18T17:49:04Z
1144.5
2022-09-18T17:49:05Z
1144.4
2022-09-18T17:49:06Z
1144.3
2022-09-18T17:49:07Z
1144.2
2022-09-18T17:49:08Z
1144.0
2022-09-18T17:49:09Z
1143.9
2022-09-18T17:49:10Z
1143.7
2022-09-18T17:49:11Z
1143.6
2022-09-18T17:49:12Z
1143.5
2022-09-18T17:49:13Z
1143.4
2022-09-18T17:49:14Z
1143.4
2022-09-18T17:49:15Z
1143.3
2022-09-18T17:49:16Z
1143.2
2022-09-18T17:49:17Z
1143.1
2022-09-18T17:49:18Z
1143.1
2022-09-18T17:49:19Z
1143.0
2022-09-18T17:49:20Z
1143.0
2022-09-18T17:49:21Z
1143.0
2022-09-18T17:49:22Z
1142.9
2022-09-18T17:49:23Z
1142.9
2022-09-18T17:49:24Z
1142.9
2022-09-18T17:49:25Z
1142.8
2022-09-18T17:49:26Z
1142.8
2022-09-18T17:49:27Z
1142.6
2022-09-18T17:49:28Z
1142.5
2022-09-18T17:49:29Z
1142.4
2022-09-18T17:49:30Z
1142.1
2022-09-18T17:49:31Z
1142.0
2022-09-18T17:49:32Z
1141.8
2022-09-18T17:49:33Z
1141.5
2022-09-18T17:49:34Z
1141.3
2022-09-18T17:49:35Z
1141.2
2022-09-18T17:49:36Z
1140.9
2022-09-18T17:49:37Z
1140.6
2022-09-18T17:49:38Z
1140.4
2022-09-18T17:49:39Z
1140.2
2022-09-18T17:49:40Z
1139.9
2022-09-18T17:49:41Z
1139.8
2022-09-18T17:49:42Z
1139.7
2022-09-18T17:49:43Z
1139.5
2022-09-18T17:49:44Z
1139.5
2022-09-18T17:49:45Z
1139.3
2022-09-18T17:49:46Z
1139.2
2022-09-18T17:49:47Z
1139.0
2022-09-18T17:49:48Z
1138.9
2022-09-18T17:49:49Z
1138.8
2022-09-18T17:49:50Z
1138.6
2022-09-18T17:49:51Z
1138.4
2022-09-18T17:49:52Z
1138.3
2022-09-18T17:49:53Z
1138.1
2022-09-18T17:49:54Z
1137.9
2022-09-18T17:49:55Z
1137.8
2022-09-18T17:49:56Z
1137.7
2022-09-18T17:49:57Z
1137.6
2022-09-18T17:49:58Z
1137.5
2022-09-18T17:49:59Z
1137.4
2022-09-18T17:50:00Z
1137.3
2022-09-18T17:50:01Z
1137.2
2022-09-18T17:50:02Z
1137.1
2022-09-18T17:50:03Z
1137.1
2022-09-18T17:50:04Z
1137.0
2022-09-18T17:50:05Z
1136.9
2022-09-18T17:50:06Z
1136.9
2022-09-18T17:50:07Z
1136.8
2022-09-18T17:50:08Z
1136.7
2022-09-18T17:50:09Z
1136.6
2022-09-18T17:50:10Z
1136.6
2022-09-18T17:50:11Z
1136.5
2022-09-18T17:50:12Z
1136.5
2022-09-18T17:50:13Z
1136.5
2022-09-18T17:50:14Z
1133.1
2022-09-18T17:50:15Z
1132.4
2022-09-18T17:50:16Z
1132.1
2022-09-18T17:50:17Z
1131.7
2022-09-18T17:50:18Z
1131.3
2022-09-18T17:50:19Z
1130.9
2022-09-18T17:50:20Z
1130.6
2022-09-18T17:50:21Z
1130.4
2022-09-18T17:50:22Z
1130.0
2022-09-18T17:50:23Z
1129.7
2022-09-18T17:50:24Z
1128.9
2022-09-18T17:50:25Z
1128.6
2022-09-18T17:50:26Z
1127.9
2022-09-18T17:50:27Z
1127.7
2022-09-18T17:50:28Z
1127.2
2022-09-18T17:50:29Z
1126.8
2022-09-18T17:50:30Z
1126.0
2022-09-18T17:50:31Z
1125.7
2022-09-18T17:50:32Z
1125.0
2022-09-18T17:50:33Z
1124.4
2022-09-18T17:50:34Z
1124.1
2022-09-18T17:50:35Z
1123.5
2022-09-18T17:50:36Z
1123.2
2022-09-18T17:50:37Z
1122.9
2022-09-18T17:50:38Z
1122.5
2022-09-18T17:50:39Z
1122.1
2022-09-18T17:50:40Z
1121.7
2022-09-18T17:50:41Z
1121.5
2022-09-18T17:50:42Z
1121.4
2022-09-18T17:50:43Z
1121.2
2022-09-18T17:50:44Z
1121.0
2022-09-18T17:50:45Z
1120.9
2022-09-18T17:50:46Z
1120.7
2022-09-18T17:50:47Z
1120.4
2022-09-18T17:50:48Z
1120.3
2022-09-18T17:50:49Z
1120.2
2022-09-18T17:50:50Z
1120.0
2022-09-18T17:50:51Z
1119.9
2022-09-18T17:50:52Z
1119.7
2022-09-18T17:50:53Z
1119.6
2022-09-18T17:50:54Z
1119.3
2022-09-18T17:50:55Z
1119.2
2022-09-18T17:50:56Z
1118.9
2022-09-18T17:50:57Z
1118.8
2022-09-18T17:50:58Z
1118.5
2022-09-18T17:50:59Z
1118.3
2022-09-18T17:51:00Z
1118.0
2022-09-18T17:51:01Z
1117.9
2022-09-18T17:51:02Z
1117.6
2022-09-18T17:51:03Z
1117.5
2022-09-18T17:51:04Z
1117.3
2022-09-18T17:51:05Z
1116.9
2022-09-18T17:51:06Z
1116.8
2022-09-18T17:51:07Z
1116.3
2022-09-18T17:51:08Z
1116.2
2022-09-18T17:51:09Z
1116.0
2022-09-18T17:51:10Z
1115.7
2022-09-18T17:51:11Z
1115.2
2022-09-18T17:51:12Z
1115.0
2022-09-18T17:51:13Z
1114.7
2022-09-18T17:51:14Z
1114.5
2022-09-18T17:51:15Z
1114.1
2022-09-18T17:51:16Z
1114.0
2022-09-18T17:51:17Z
1113.8
2022-09-18T17:51:18Z
1113.4
2022-09-18T17:51:19Z
1113.2
2022-09-18T17:51:20Z
1112.6
2022-09-18T17:51:21Z
1112.5
2022-09-18T17:51:22Z
1112.0
2022-09-18T17:51:23Z
1111.8
2022-09-18T17:51:24Z
1111.5
2022-09-18T17:51:25Z
1111.3
2022-09-18T17:51:26Z
1111.1
2022-09-18T17:51:27Z
1110.8
2022-09-18T17:51:28Z
1110.6
2022-09-18T17:51:29Z
1110.4
2022-09-18T17:51:30Z
1110.1
2022-09-18T17:51:31Z
1109.9
2022-09-18T17:51:32Z
1109.8
2022-09-18T17:51:33Z
1109.6
2022-09-18T17:51:34Z
1109.4
2022-09-18T17:51:35Z
1109.3
2022-09-18T17:51:36Z
1109.0
2022-09-18T17:51:37Z
1108.9
2022-09-18T17:51:38Z
1108.5
2022-09-18T17:51:39Z
1108.4
2022-09-18T17:51:40Z
1108.1
2022-09-18T17:51:41Z
1108.0
2022-09-18T17:51:42Z
1107.5
2022-09-18T17:51:43Z
1107.4
2022-09-18T17:51:44Z
1107.0
2022-09-18T17:51:45Z
1106.9
2022-09-18T17:51:46Z
1106.7
2022-09-18T17:51:47Z
1106.5
2022-09-18T17:51:48Z
1106.3
2022-09-18T17:51:49Z
1106.1
2022-09-18T17:51:50Z
1105.8
2022-09-18T17:51:51Z
1105.8
2022-09-18T17:51:52Z
1105.5
2022-09-18T17:51:53Z
1105.4
2022-09-18T17:51:54Z
1105.1
2022-09-18T17:51:55Z
1105.0
2022-09-18T17:51:56Z
1104.8
2022-09-18T17:51:57Z
1104.7
2022-09-18T17:51:58Z
1104.6
2022-09-18T17:51:59Z
1104.5
2022-09-18T17:52:00Z
1104.4
2022-09-18T17:52:01Z
1104.2
2022-09-18T17:52:02Z
1104.0
2022-09-18T17:52:03Z
1103.8
2022-09-18T17:52:04Z
1103.6
2022-09-18T17:52:05Z
1103.4
2022-09-18T17:52:06Z
1103.1
2022-09-18T17:52:07Z
1102.9
2022-09-18T17:52:08Z
1102.6
2022-09-18T17:52:09Z
1102.4
2022-09-18T17:52:10Z
1102.2
2022-09-18T17:52:11Z
1101.9
2022-09-18T17:52:12Z
1101.5
2022-09-18T17:52:13Z
1101.1
2022-09-18T17:52:14Z
1100.7
2022-09-18T17:52:15Z
1100.1
2022-09-18T17:52:16Z
1099.9
2022-09-18T17:52:17Z
1099.7
2022-09-18T17:52:18Z
1099.4
2022-09-18T17:52:19Z
1098.9
2022-09-18T17:52:20Z
1098.6
2022-09-18T17:52:21Z
1098.3
2022-09-18T17:52:22Z
1098.2
2022-09-18T17:52:23Z
1098.0
2022-09-18T17:52:24Z
1097.8
2022-09-18T17:52:25Z
1097.6
2022-09-18T17:52:26Z
1097.3
2022-09-18T17:52:27Z
1097.0
2022-09-18T17:52:28Z
1096.7
2022-09-18T17:52:29Z
1096.1
2022-09-18T17:52:30Z
1095.8
2022-09-18T17:52:31Z
1095.5
2022-09-18T17:52:32Z
1095.2
2022-09-18T17:52:33Z
1094.5
2022-09-18T17:52:34Z
1094.2
2022-09-18T17:52:35Z
1093.5
2022-09-18T17:52:36Z
1093.2
2022-09-18T17:52:37Z
1092.7
2022-09-18T17:52:38Z
1092.5
2022-09-18T17:52:39Z
1091.8
2022-09-18T17:52:40Z
1091.6
2022-09-18T17:52:41Z
1091.0
2022-09-18T17:52:42Z
1090.8
2022-09-18T17:52:43Z
1090.2
2022-09-18T17:52:44Z
1090.1
2022-09-18T17:52:45Z
1089.7
2022-09-18T17:52:46Z
1089.3
2022-09-18T17:52:47Z
1088.5
2022-09-18T17:52:48Z
1088.3
2022-09-18T17:52:49Z
1087.8
2022-09-18T17:52:50Z
1087.3
2022-09-18T17:52:51Z
1086.9
2022-09-18T17:52:52Z
1086.4
2022-09-18T17:52:53Z
1085.5
2022-09-18T17:52:54Z
1085.1
2022-09-18T17:52:55Z
1084.6
2022-09-18T17:52:56Z
1084.2
2022-09-18T17:52:57Z
1084.0
2022-09-18T17:52:58Z
1084.0
2022-09-18T17:52:59Z
1083.7
2022-09-18T17:53:00Z
1083.6
2022-09-18T17:53:01Z
1082.8
2022-09-18T17:53:02Z
1082.0
2022-09-18T17:53:03Z
1081.8
2022-09-18T17:53:04Z
1081.4
2022-09-18T17:53:05Z
1081.0
2022-09-18T17:53:06Z
1080.5
2022-09-18T17:53:07Z
1080.2
2022-09-18T17:53:08Z
1079.5
2022-09-18T17:53:09Z
1079.2
2022-09-18T17:53:10Z
1078.9
2022-09-18T17:53:11Z
1078.5
2022-09-18T17:53:12Z
1078.2
2022-09-18T17:53:13Z
1077.9
2022-09-18T17:53:14Z
1077.6
2022-09-18T17:53:15Z
1077.4
2022-09-18T17:53:16Z
1076.8
2022-09-18T17:53:17Z
1076.3
2022-09-18T17:53:18Z
1076.0
2022-09-18T17:53:19Z
1075.7
2022-09-18T17:53:20Z
1075.6
2022-09-18T17:53:21Z
1075.2
2022-09-18T17:53:22Z
1074.8
2022-09-18T17:53:23Z
1074.4
2022-09-18T17:53:24Z
1073.9
2022-09-18T17:53:25Z
1073.6
2022-09-18T17:53:26Z
1073.3
2022-09-18T17:53:27Z
1073.2
2022-09-18T17:53:28Z
1072.9
2022-09-18T17:53:29Z
1072.5
2022-09-18T17:53:30Z
1072.2
2022-09-18T17:53:31Z
1071.5
2022-09-18T17:53:32Z
1071.1
2022-09-18T17:53:33Z
1070.8
2022-09-18T17:53:34Z
1070.3
2022-09-18T17:53:35Z
1069.8
2022-09-18T17:53:36Z
1069.7
2022-09-18T17:53:37Z
1069.2
2022-09-18T17:53:38Z
1068.8
2022-09-18T17:53:39Z
1068.3
2022-09-18T17:53:40Z
1068.0
2022-09-18T17:53:41Z
1067.6
2022-09-18T17:53:42Z
1067.3
2022-09-18T17:53:43Z
1067.0
2022-09-18T17:53:44Z
1066.7
2022-09-18T17:53:45Z
1066.5
2022-09-18T17:53:46Z
1066.3
2022-09-18T17:53:47Z
1065.9
2022-09-18T17:53:48Z
1065.6
2022-09-18T17:53:49Z
1065.3
2022-09-18T17:53:50Z
1064.7
2022-09-18T17:53:51Z
1064.4
2022-09-18T17:53:52Z
1064.1
2022-09-18T17:53:53Z
1063.8
2022-09-18T17:53:54Z
1063.6
2022-09-18T17:53:55Z
1063.5
2022-09-18T17:53:56Z
1063.3
2022-09-18T17:53:57Z
1063.1
2022-09-18T17:53:58Z
1062.9
2022-09-18T17:53:59Z
1062.7
2022-09-18T17:54:00Z
1062.4
2022-09-18T17:54:01Z
1062.3
2022-09-18T17:54:02Z
1061.8
2022-09-18T17:54:03Z
1061.3
2022-09-18T17:54:04Z
1061.1
2022-09-18T17:54:05Z
1060.8
2022-09-18T17:54:06Z
1060.4
2022-09-18T17:54:07Z
1060.1
2022-09-18T17:54:08Z
1059.9
2022-09-18T17:54:09Z
1059.4
2022-09-18T17:54:10Z
1059.2
2022-09-18T17:54:11Z
1058.9
2022-09-18T17:54:12Z
1058.7
2022-09-18T17:54:13Z
1058.5
2022-09-18T17:54:14Z
1057.9
2022-09-18T17:54:15Z
1057.6
2022-09-18T17:54:16Z
1057.3
2022-09-18T17:54:17Z
1057.0
2022-09-18T17:54:18Z
1056.8
2022-09-18T17:54:19Z
1056.5
2022-09-18T17:54:20Z
1056.0
2022-09-18T17:54:21Z
1055.5
2022-09-18T17:54:22Z
1055.0
2022-09-18T17:54:23Z
1054.7
2022-09-18T17:54:24Z
1054.3
2022-09-18T17:54:25Z
1054.1
2022-09-18T17:54:26Z
1053.8
2022-09-18T17:54:27Z
1053.5
2022-09-18T17:54:28Z
1053.4
2022-09-18T17:54:29Z
1053.2
2022-09-18T17:54:30Z
1053.1
2022-09-18T17:54:31Z
1053.0
2022-09-18T17:54:32Z
1052.8
2022-09-18T17:54:33Z
1052.5
2022-09-18T17:54:34Z
1052.2
2022-09-18T17:54:35Z
1051.9
2022-09-18T17:54:36Z
1051.6
2022-09-18T17:54:37Z
1051.3
2022-09-18T17:54:38Z
1050.9
2022-09-18T17:54:39Z
1050.7
2022-09-18T17:54:40Z
1050.5
2022-09-18T17:54:41Z
1050.3
2022-09-18T17:54:42Z
1050.3
2022-09-18T17:54:43Z
1049.9
2022-09-18T17:54:44Z
1049.7
2022-09-18T17:54:45Z
1049.5
2022-09-18T17:54:46Z
1049.2
2022-09-18T17:54:47Z
1049.0
2022-09-18T17:54:48Z
1048.9
2022-09-18T17:54:49Z
1048.7
2022-09-18T17:54:50Z
1048.5
2022-09-18T17:54:51Z
1048.3
2022-09-18T17:54:52Z
1048.2
2022-09-18T17:54:53Z
1048.0
2022-09-18T17:54:54Z
1047.9
2022-09-18T17:54:55Z
1047.6
2022-09-18T17:54:56Z
1047.5
2022-09-18T17:54:57Z
1047.2
2022-09-18T17:54:58Z
1046.8
2022-09-18T17:54:59Z
1046.7
2022-09-18T17:55:00Z
1046.5
2022-09-18T17:55:01Z
1046.1
2022-09-18T17:55:02Z
1045.8
2022-09-18T17:55:03Z
1045.5
2022-09-18T17:55:04Z
1045.2
2022-09-18T17:55:05Z
1045.1
2022-09-18T17:55:06Z
1044.8
2022-09-18T17:55:07Z
1044.3
2022-09-18T17:55:08Z
1043.9
2022-09-18T17:55:09Z
1043.6
2022-09-18T17:55:10Z
1043.0
2022-09-18T17:55:11Z
1042.7
2022-09-18T17:55:12Z
1042.4
2022-09-18T17:55:13Z
1041.9
2022-09-18T17:55:14Z
1041.6
2022-09-18T17:55:15Z
1040.9
2022-09-18T17:55:16Z
1040.7
2022-09-18T17:55:17Z
1040.5
2022-09-18T17:55:18Z
1040.0
2022-09-18T17:55:19Z
1039.6
2022-09-18T17:55:20Z
1038.8
2022-09-18T17:55:21Z
1038.5
2022-09-18T17:55:22Z
1038.2
2022-09-18T17:55:23Z
1037.7
2022-09-18T17:55:24Z
1037.1
2022-09-18T17:55:25Z
1036.2
2022-09-18T17:55:26Z
1035.7
2022-09-18T17:55:27Z
1035.1
2022-09-18T17:55:28Z
1034.8
2022-09-18T17:55:29Z
1034.5
2022-09-18T17:55:30Z
1034.0
2022-09-18T17:55:31Z
1033.5
2022-09-18T17:55:32Z
1032.9
2022-09-18T17:55:33Z
1032.5
2022-09-18T17:55:34Z
1031.8
2022-09-18T17:55:35Z
1031.5
2022-09-18T17:55:36Z
1031.2
2022-09-18T17:55:37Z
1030.8
2022-09-18T17:55:38Z
1030.6
2022-09-18T17:55:39Z
1030.3
2022-09-18T17:55:40Z
1030.0
2022-09-18T17:55:41Z
1029.6
2022-09-18T17:55:42Z
1029.2
2022-09-18T17:55:43Z
1028.5
2022-09-18T17:55:44Z
1028.3
2022-09-18T17:55:45Z
1028.1
2022-09-18T17:55:46Z
1027.6
2022-09-18T17:55:47Z
1027.3
2022-09-18T17:55:48Z
1026.9
2022-09-18T17:55:49Z
1026.6
2022-09-18T17:55:50Z
1026.1
2022-09-18T17:55:51Z
1025.8
2022-09-18T17:55:52Z
1025.3
2022-09-18T17:55:53Z
1025.0
2022-09-18T17:55:54Z
1024.5
2022-09-18T17:55:55Z
1024.3
2022-09-18T17:55:56Z
1024.1
2022-09-18T17:55:57Z
1023.7
2022-09-18T17:55:58Z
1023.3
2022-09-18T17:55:59Z
1023.0
2022-09-18T17:56:00Z
1022.7
2022-09-18T17:56:01Z
1022.3
2022-09-18T17:56:02Z
1021.9
2022-09-18T17:56:03Z
1021.5
2022-09-18T17:56:04Z
1021.3
2022-09-18T17:56:05Z
1021.0
2022-09-18T17:56:06Z
1020.6
2022-09-18T17:56:07Z
1020.4
2022-09-18T17:56:08Z
1020.2
2022-09-18T17:56:09Z
1019.8
2022-09-18T17:56:10Z
1019.6
2022-09-18T17:56:11Z
1019.4
2022-09-18T17:56:12Z
1018.8
2022-09-18T17:56:13Z
1018.4
2022-09-18T17:56:14Z
1018.1
2022-09-18T17:56:16Z
1017.6
2022-09-18T17:56:17Z
1017.3
2022-09-18T17:56:18Z
1017.0
2022-09-18T17:56:19Z
1016.7
2022-09-18T17:56:20Z
1016.5
2022-09-18T17:56:21Z
1016.2
2022-09-18T17:56:22Z
1015.9
2022-09-18T17:56:23Z
1015.6
2022-09-18T17:56:24Z
1015.3
2022-09-18T17:56:25Z
1015.0
2022-09-18T17:56:26Z
1014.7
2022-09-18T17:56:27Z
1014.5
2022-09-18T17:56:28Z
1014.2
2022-09-18T17:56:29Z
1014.0
2022-09-18T17:56:30Z
1013.7
2022-09-18T17:56:31Z
1013.4
2022-09-18T17:56:32Z
1013.2
2022-09-18T17:56:33Z
1013.1
2022-09-18T17:56:34Z
1012.8
2022-09-18T17:56:35Z
1012.5
2022-09-18T17:56:36Z
1012.3
2022-09-18T17:56:37Z
1012.0
2022-09-18T17:56:38Z
1011.5
2022-09-18T17:56:39Z
1011.0
2022-09-18T17:56:40Z
1010.6
2022-09-18T17:56:41Z
1010.1
2022-09-18T17:56:42Z
1009.8
2022-09-18T17:56:43Z
1009.4
2022-09-18T17:56:44Z
1008.8
2022-09-18T17:56:45Z
1008.5
2022-09-18T17:56:46Z
1008.3
2022-09-18T17:56:47Z
1007.9
2022-09-18T17:56:48Z
1007.4
2022-09-18T17:56:49Z
1007.0
2022-09-18T17:56:50Z
1006.6
2022-09-18T17:56:51Z
1006.2
2022-09-18T17:56:52Z
1005.8
2022-09-18T17:56:53Z
1005.5
2022-09-18T17:56:54Z
1005.0
2022-09-18T17:56:55Z
1004.3
2022-09-18T17:56:56Z
1004.1
2022-09-18T17:56:57Z
1003.4
2022-09-18T17:56:58Z
1003.1
2022-09-18T17:56:59Z
1002.7
2022-09-18T17:57:00Z
1002.3
2022-09-18T17:57:01Z
1001.9
2022-09-18T17:57:02Z
1001.6
2022-09-18T17:57:03Z
1000.9
2022-09-18T17:57:04Z
1000.7
2022-09-18T17:57:05Z
1000.3
2022-09-18T17:57:06Z
1000.0
2022-09-18T17:57:07Z
999.7
2022-09-18T17:57:08Z
999.4
2022-09-18T17:57:09Z
999.0
2022-09-18T17:57:10Z
998.8
2022-09-18T17:57:11Z
998.7
2022-09-18T17:57:12Z
998.1
2022-09-18T17:57:13Z
998.0
2022-09-18T17:57:14Z
997.7
2022-09-18T17:57:15Z
997.5
2022-09-18T17:57:16Z
997.0
2022-09-18T17:57:18Z
996.9
2022-09-18T17:57:19Z
996.5
2022-09-18T17:57:20Z
996.3
2022-09-18T17:57:21Z
995.8
2022-09-18T17:57:22Z
995.6
2022-09-18T17:57:23Z
995.0
2022-09-18T17:57:24Z
994.8
2022-09-18T17:57:25Z
994.1
2022-09-18T17:57:26Z
993.9
2022-09-18T17:57:27Z
993.6
2022-09-18T17:57:28Z
993.2
2022-09-18T17:57:29Z
992.4
2022-09-18T17:57:30Z
992.2
2022-09-18T17:57:31Z
991.8
2022-09-18T17:57:32Z
991.4
2022-09-18T17:57:33Z
990.7
2022-09-18T17:57:34Z
990.5
2022-09-18T17:57:35Z
989.9
2022-09-18T17:57:36Z
989.6
2022-09-18T17:57:37Z
988.9
2022-09-18T17:57:38Z
988.7
2022-09-18T17:57:39Z
988.0
2022-09-18T17:57:40Z
987.8
2022-09-18T17:57:41Z
987.3
2022-09-18T17:57:42Z
986.9
2022-09-18T17:57:43Z
986.6
2022-09-18T17:57:44Z
986.2
2022-09-18T17:57:45Z
985.8
2022-09-18T17:57:46Z
985.7
2022-09-18T17:57:47Z
985.5
2022-09-18T17:57:48Z
985.0
2022-09-18T17:57:49Z
984.8
2022-09-18T17:57:50Z
984.4
2022-09-18T17:57:51Z
984.2
2022-09-18T17:57:52Z
983.8
2022-09-18T17:57:53Z
983.6
2022-09-18T17:57:54Z
983.3
2022-09-18T17:57:55Z
983.2
2022-09-18T17:57:56Z
982.9
2022-09-18T17:57:57Z
982.9
2022-09-18T17:57:58Z
982.6
2022-09-18T17:57:59Z
982.3
2022-09-18T17:58:00Z
982.1
2022-09-18T17:58:01Z
981.8
2022-09-18T17:58:02Z
981.7
2022-09-18T17:58:03Z
981.5
2022-09-18T17:58:04Z
981.3
2022-09-18T17:58:05Z
981.1
2022-09-18T17:58:06Z
980.9
2022-09-18T17:58:07Z
980.7
2022-09-18T17:58:08Z
980.6
2022-09-18T17:58:09Z
980.4
2022-09-18T17:58:10Z
980.3
2022-09-18T17:58:11Z
980.2
2022-09-18T17:58:12Z
980.1
2022-09-18T17:58:13Z
980.1
2022-09-18T17:58:14Z
980.0
2022-09-18T17:58:15Z
980.0
2022-09-18T17:58:16Z
980.0
2022-09-18T17:58:17Z
979.9
2022-09-18T17:58:18Z
979.9
2022-09-18T17:58:19Z
979.8
2022-09-18T17:58:20Z
979.7
2022-09-18T17:58:21Z
979.6
2022-09-18T17:58:22Z
979.6
2022-09-18T17:58:23Z
979.5
2022-09-18T17:58:24Z
979.4
2022-09-18T17:58:25Z
979.3
2022-09-18T17:58:26Z
979.2
2022-09-18T17:58:27Z
979.0
2022-09-18T17:58:28Z
978.9
2022-09-18T17:58:29Z
978.8
2022-09-18T17:58:30Z
978.5
2022-09-18T17:58:31Z
978.3
2022-09-18T17:58:32Z
978.2
2022-09-18T17:58:34Z
978.0
2022-09-18T17:58:35Z
977.9
2022-09-18T17:58:36Z
977.6
2022-09-18T17:58:37Z
977.5
2022-09-18T17:58:38Z
977.3
2022-09-18T17:58:39Z
977.2
2022-09-18T17:58:40Z
977.1
2022-09-18T17:58:41Z
976.9
2022-09-18T17:58:42Z
976.7
2022-09-18T17:58:43Z
976.6
2022-09-18T17:58:44Z
976.4
2022-09-18T17:58:45Z
976.3
2022-09-18T17:58:46Z
976.2
2022-09-18T17:58:47Z
976.1
2022-09-18T17:58:48Z
975.9
2022-09-18T17:58:49Z
975.9
2022-09-18T17:58:50Z
975.7
2022-09-18T17:58:51Z
975.6
2022-09-18T17:58:52Z
975.5
2022-09-18T17:58:53Z
975.4
2022-09-18T17:58:54Z
975.4
2022-09-18T17:58:55Z
975.3
2022-09-18T17:58:56Z
975.2
2022-09-18T17:58:57Z
975.2
2022-09-18T17:58:58Z
975.2
2022-09-18T17:58:59Z
975.2
2022-09-18T17:59:00Z
975.2
2022-09-18T17:59:01Z
975.2
2022-09-18T17:59:02Z
975.2
2022-09-18T17:59:03Z
975.2
2022-09-18T17:59:04Z
975.2
2022-09-18T17:59:05Z
975.2
2022-09-18T17:59:06Z
975.1
2022-09-18T17:59:07Z
975.1
2022-09-18T17:59:08Z
975.1
2022-09-18T17:59:09Z
975.1
2022-09-18T17:59:10Z
975.1
2022-09-18T17:59:11Z
975.1
2022-09-18T17:59:12Z
975.0
2022-09-18T17:59:13Z
975.0
2022-09-18T17:59:14Z
975.0
2022-09-18T17:59:15Z
975.0
2022-09-18T17:59:16Z
975.0
2022-09-18T17:59:17Z
975.0
2022-09-18T17:59:18Z
975.0
2022-09-18T17:59:19Z
975.0
2022-09-18T17:59:20Z
975.0
2022-09-18T17:59:21Z
975.0
2022-09-18T17:59:22Z
975.0
2022-09-18T17:59:23Z
975.0
2022-09-18T17:59:24Z
975.0
2022-09-18T17:59:25Z
975.0
2022-09-18T17:59:26Z
975.0
2022-09-18T17:59:27Z
975.0
2022-09-18T17:59:28Z
975.0
2022-09-18T17:59:29Z
975.0
2022-09-18T17:59:30Z
975.0
2022-09-18T17:59:31Z
975.0
2022-09-18T17:59:32Z
975.0
2022-09-18T17:59:33Z
975.0
2022-09-18T17:59:34Z
975.0
2022-09-18T17:59:35Z
975.0
2022-09-18T17:59:36Z
975.0
2022-09-18T17:59:37Z
975.0
2022-09-18T17:59:38Z
975.0
2022-09-18T17:59:39Z
975.0
2022-09-18T17:59:40Z
974.9
2022-09-18T17:59:41Z
974.9
2022-09-18T17:59:42Z
974.9
2022-09-18T17:59:43Z
974.9
2022-09-18T17:59:44Z
974.8
2022-09-18T17:59:46Z
974.8
2022-09-18T17:59:47Z
974.8
2022-09-18T17:59:48Z
974.7
2022-09-18T17:59:49Z
974.7
2022-09-18T17:59:50Z
974.6
2022-09-18T17:59:51Z
974.5
2022-09-18T17:59:52Z
974.5
2022-09-18T17:59:53Z
974.4
2022-09-18T17:59:54Z
974.3
2022-09-18T17:59:55Z
974.2
2022-09-18T17:59:56Z
974.1
2022-09-18T17:59:57Z
974.1
2022-09-18T17:59:58Z
974.0
2022-09-18T17:59:59Z
973.9
2022-09-18T18:00:00Z
973.8
2022-09-18T18:00:01Z
973.8
2022-09-18T18:00:02Z
973.7
2022-09-18T18:00:03Z
973.7
2022-09-18T18:00:04Z
973.6
2022-09-18T18:00:05Z
973.6
2022-09-18T18:00:06Z
973.5
2022-09-18T18:00:07Z
973.5
2022-09-18T18:00:08Z
973.4
2022-09-18T18:00:09Z
973.4
2022-09-18T18:00:10Z
973.3
2022-09-18T18:00:11Z
973.2
2022-09-18T18:00:12Z
973.2
2022-09-18T18:00:13Z
973.1
2022-09-18T18:00:14Z
973.1
2022-09-18T18:00:15Z
973.0
2022-09-18T18:00:16Z
973.0
2022-09-18T18:00:17Z
972.9
2022-09-18T18:00:18Z
972.8
2022-09-18T18:00:19Z
972.8
2022-09-18T18:00:20Z
972.7
2022-09-18T18:00:21Z
972.6
2022-09-18T18:00:22Z
972.5
2022-09-18T18:00:23Z
972.5
2022-09-18T18:00:24Z
972.4
2022-09-18T18:00:25Z
972.3
2022-09-18T18:00:26Z
972.3
2022-09-18T18:00:27Z
972.2
2022-09-18T18:00:28Z
972.2
2022-09-18T18:00:29Z
972.1
2022-09-18T18:00:30Z
972.0
2022-09-18T18:00:31Z
972.0
2022-09-18T18:00:32Z
971.9
2022-09-18T18:00:33Z
971.8
2022-09-18T18:00:34Z
971.8
2022-09-18T18:00:35Z
971.7
2022-09-18T18:00:36Z
971.7
2022-09-18T18:00:37Z
971.7
2022-09-18T18:00:38Z
971.7
2022-09-18T18:00:39Z
971.7
2022-09-18T18:00:40Z
971.7
2022-09-18T18:00:41Z
971.7
2022-09-18T18:00:42Z
971.7
2022-09-18T18:00:43Z
971.7
2022-09-18T18:00:44Z
971.7
2022-09-18T18:00:45Z
971.7
2022-09-18T18:00:46Z
971.7
2022-09-18T18:00:47Z
971.7
2022-09-18T18:00:48Z
971.7
2022-09-18T18:00:49Z
971.7
2022-09-18T18:00:50Z
971.7
2022-09-18T18:00:51Z
971.7
2022-09-18T18:00:52Z
971.7
2022-09-18T18:00:53Z
971.8
2022-09-18T18:00:54Z
971.8
2022-09-18T18:00:55Z
971.8
2022-09-18T18:00:56Z
971.8
2022-09-18T18:00:57Z
971.8
2022-09-18T18:00:58Z
971.8
2022-09-18T18:00:59Z
971.9
2022-09-18T18:01:00Z
971.9
2022-09-18T18:01:01Z
971.9
2022-09-18T18:01:02Z
971.9
2022-09-18T18:01:03Z
972.0
2022-09-18T18:01:04Z
972.0
2022-09-18T18:01:05Z
972.0
2022-09-18T18:01:06Z
972.1
2022-09-18T18:01:07Z
972.1
2022-09-18T18:01:08Z
972.2
2022-09-18T18:01:09Z
972.2
2022-09-18T18:01:10Z
972.2
2022-09-18T18:01:11Z
972.3
2022-09-18T18:01:12Z
972.3
2022-09-18T18:01:13Z
972.4
2022-09-18T18:01:14Z
972.4
2022-09-18T18:01:15Z
972.5
2022-09-18T18:01:16Z
972.5
2022-09-18T18:01:17Z
972.5
2022-09-18T18:01:18Z
972.6
2022-09-18T18:01:19Z
972.6
2022-09-18T18:01:20Z
972.7
2022-09-18T18:01:21Z
972.7
2022-09-18T18:01:22Z
972.7
2022-09-18T18:01:23Z
972.8
2022-09-18T18:01:24Z
972.8
2022-09-18T18:01:25Z
972.8
2022-09-18T18:01:26Z
972.9
2022-09-18T18:01:27Z
972.9
2022-09-18T18:01:28Z
972.9
2022-09-18T18:01:30Z
972.9
2022-09-18T18:01:31Z
973.0
2022-09-18T18:01:32Z
973.0
2022-09-18T18:01:33Z
973.0
2022-09-18T18:01:34Z
973.0
2022-09-18T18:01:35Z
973.0
2022-09-18T18:01:36Z
973.0
2022-09-18T18:01:37Z
973.0
2022-09-18T18:01:38Z
973.0
2022-09-18T18:01:39Z
973.0
2022-09-18T18:01:40Z
973.0
2022-09-18T18:01:41Z
973.0
2022-09-18T18:01:42Z
973.0
2022-09-18T18:01:43Z
973.0
2022-09-18T18:01:44Z
973.0
2022-09-18T18:01:45Z
973.0
2022-09-18T18:01:46Z
973.0
2022-09-18T18:01:47Z
973.0
2022-09-18T18:01:48Z
973.0
2022-09-18T18:01:49Z
973.0
2022-09-18T18:01:50Z
973.0
2022-09-18T18:01:51Z
973.0
2022-09-18T18:01:52Z
973.0
2022-09-18T18:01:53Z
973.0
2022-09-18T18:01:54Z
973.0
2022-09-18T18:01:55Z
972.9
2022-09-18T18:01:56Z
972.9
2022-09-18T18:01:57Z
972.9
2022-09-18T18:01:58Z
972.9
2022-09-18T18:01:59Z
972.9
2022-09-18T18:02:00Z
972.9
2022-09-18T18:02:01Z
972.8
2022-09-18T18:02:02Z
972.8
2022-09-18T18:02:03Z
972.8
2022-09-18T18:02:04Z
972.7
2022-09-18T18:02:05Z
972.7
2022-09-18T18:02:06Z
972.6
2022-09-18T18:02:07Z
972.6
2022-09-18T18:02:08Z
972.5
2022-09-18T18:02:09Z
972.4
2022-09-18T18:02:10Z
972.4
2022-09-18T18:02:11Z
972.3
2022-09-18T18:02:12Z
972.2
2022-09-18T18:02:13Z
972.1
2022-09-18T18:02:14Z
972.1
2022-09-18T18:02:15Z
971.9
2022-09-18T18:02:16Z
971.8
2022-09-18T18:02:17Z
971.7
2022-09-18T18:02:18Z
971.6
2022-09-18T18:02:19Z
971.4
2022-09-18T18:02:20Z
971.3
2022-09-18T18:02:21Z
971.1
2022-09-18T18:02:22Z
970.9
2022-09-18T18:02:23Z
970.7
2022-09-18T18:02:24Z
970.5
2022-09-18T18:02:25Z
970.4
2022-09-18T18:02:26Z
970.2
2022-09-18T18:02:27Z
970.0
2022-09-18T18:02:28Z
969.8
2022-09-18T18:02:29Z
969.6
2022-09-18T18:02:30Z
969.2
2022-09-18T18:02:31Z
969.0
2022-09-18T18:02:32Z
968.8
2022-09-18T18:02:33Z
968.6
2022-09-18T18:02:34Z
968.3
2022-09-18T18:02:35Z
968.0
2022-09-18T18:02:36Z
967.7
2022-09-18T18:02:37Z
967.4
2022-09-18T18:02:38Z
967.1
2022-09-18T18:02:39Z
966.8
2022-09-18T18:02:40Z
966.6
2022-09-18T18:02:41Z
966.3
2022-09-18T18:02:42Z
966.0
2022-09-18T18:02:43Z
965.6
2022-09-18T18:02:44Z
965.3
2022-09-18T18:02:45Z
965.0
2022-09-18T18:02:46Z
964.7
2022-09-18T18:02:47Z
964.3
2022-09-18T18:02:48Z
964.0
2022-09-18T18:02:49Z
963.6
2022-09-18T18:02:50Z
963.3
2022-09-18T18:02:51Z
962.9
2022-09-18T18:02:52Z
962.5
2022-09-18T18:02:53Z
962.2
2022-09-18T18:02:54Z
961.8
2022-09-18T18:02:55Z
961.4
2022-09-18T18:02:56Z
960.9
2022-09-18T18:02:57Z
960.5
2022-09-18T18:02:58Z
959.9
2022-09-18T18:02:59Z
959.5
2022-09-18T18:03:00Z
959.1
2022-09-18T18:03:01Z
958.6
2022-09-18T18:03:02Z
958.1
2022-09-18T18:03:03Z
957.7
2022-09-18T18:03:04Z
957.2
2022-09-18T18:03:05Z
956.6
2022-09-18T18:03:06Z
956.1
2022-09-18T18:03:07Z
955.7
2022-09-18T18:03:08Z
955.2
2022-09-18T18:03:09Z
954.8
2022-09-18T18:03:10Z
954.4
2022-09-18T18:03:11Z
954.0
2022-09-18T18:03:12Z
953.7
2022-09-18T18:03:13Z
953.3
2022-09-18T18:03:14Z
953.0
2022-09-18T18:03:15Z
952.7
2022-09-18T18:03:16Z
952.3
2022-09-18T18:03:17Z
952.1
2022-09-18T18:03:18Z
951.8
2022-09-18T18:03:19Z
951.4
2022-09-18T18:03:20Z
951.1
2022-09-18T18:03:21Z
950.6
2022-09-18T18:03:22Z
950.3
2022-09-18T18:03:23Z
949.9
2022-09-18T18:03:24Z
949.4
2022-09-18T18:03:25Z
949.1
2022-09-18T18:03:26Z
948.8
2022-09-18T18:03:27Z
948.5
2022-09-18T18:03:28Z
948.3
2022-09-18T18:03:29Z
948.0
2022-09-18T18:03:30Z
947.8
2022-09-18T18:03:31Z
947.6
2022-09-18T18:03:32Z
947.4
2022-09-18T18:03:33Z
947.3
2022-09-18T18:03:34Z
947.1
2022-09-18T18:03:35Z
947.0
2022-09-18T18:03:36Z
946.9
2022-09-18T18:03:38Z
946.8
2022-09-18T18:03:39Z
946.7
2022-09-18T18:03:40Z
946.7
2022-09-18T18:03:41Z
946.7
2022-09-18T18:03:42Z
946.7
2022-09-18T18:03:43Z
946.7
2022-09-18T18:03:44Z
946.7
2022-09-18T18:03:45Z
946.8
2022-09-18T18:03:46Z
946.8
2022-09-18T18:03:47Z
946.9
2022-09-18T18:03:48Z
946.9
2022-09-18T18:03:49Z
947.0
2022-09-18T18:03:50Z
947.1
2022-09-18T18:03:51Z
947.1
2022-09-18T18:03:52Z
947.1
2022-09-18T18:03:53Z
947.2
2022-09-18T18:03:54Z
947.2
2022-09-18T18:03:55Z
947.2
2022-09-18T18:03:56Z
947.2
2022-09-18T18:03:57Z
947.2
2022-09-18T18:03:58Z
947.1
2022-09-18T18:03:59Z
947.0
2022-09-18T18:04:00Z
947.0
2022-09-18T18:04:01Z
946.9
2022-09-18T18:04:02Z
946.7
2022-09-18T18:04:03Z
946.5
2022-09-18T18:04:04Z
946.4
2022-09-18T18:04:05Z
946.2
2022-09-18T18:04:06Z
946.0
2022-09-18T18:04:07Z
945.7
2022-09-18T18:04:08Z
945.3
2022-09-18T18:04:09Z
945.0
2022-09-18T18:04:10Z
944.6
2022-09-18T18:04:11Z
944.2
2022-09-18T18:04:12Z
943.7
2022-09-18T18:04:13Z
943.2
2022-09-18T18:04:14Z
942.9
2022-09-18T18:04:15Z
942.6
2022-09-18T18:04:16Z
942.2
2022-09-18T18:04:17Z
942.0
2022-09-18T18:04:18Z
941.7
2022-09-18T18:04:19Z
941.4
2022-09-18T18:04:20Z
941.1
2022-09-18T18:04:21Z
940.8
2022-09-18T18:04:22Z
940.5
2022-09-18T18:04:23Z
940.1
2022-09-18T18:04:24Z
939.8
2022-09-18T18:04:25Z
939.6
2022-09-18T18:04:26Z
939.4
2022-09-18T18:04:27Z
939.2
2022-09-18T18:04:28Z
938.9
2022-09-18T18:04:29Z
938.7
2022-09-18T18:04:30Z
938.5
2022-09-18T18:04:31Z
938.4
2022-09-18T18:04:32Z
938.2
2022-09-18T18:04:33Z
938.0
2022-09-18T18:04:34Z
937.8
2022-09-18T18:04:35Z
937.7
2022-09-18T18:04:36Z
937.3
2022-09-18T18:04:37Z
937.1
2022-09-18T18:04:38Z
936.9
2022-09-18T18:04:39Z
936.6
2022-09-18T18:04:40Z
936.3
2022-09-18T18:04:41Z
935.9
2022-09-18T18:04:42Z
935.6
2022-09-18T18:04:43Z
935.2
2022-09-18T18:04:44Z
934.9
2022-09-18T18:04:45Z
934.6
2022-09-18T18:04:46Z
934.3
2022-09-18T18:04:47Z
934.1
2022-09-18T18:04:48Z
933.9
2022-09-18T18:04:49Z
933.7
2022-09-18T18:04:50Z
933.5
2022-09-18T18:04:51Z
933.4
2022-09-18T18:04:52Z
933.2
2022-09-18T18:04:53Z
933.1
2022-09-18T18:04:54Z
933.0
2022-09-18T18:04:55Z
932.9
2022-09-18T18:04:56Z
932.8
2022-09-18T18:04:57Z
932.7
2022-09-18T18:04:58Z
932.6
2022-09-18T18:04:59Z
932.4
2022-09-18T18:05:01Z
932.3
2022-09-18T18:05:02Z
932.3
2022-09-18T18:05:03Z
932.2
2022-09-18T18:05:04Z
932.2
2022-09-18T18:05:05Z
932.2
2022-09-18T18:05:06Z
932.2
2022-09-18T18:05:07Z
932.1
2022-09-18T18:05:08Z
932.1
2022-09-18T18:05:09Z
932.1
2022-09-18T18:05:10Z
932.1
2022-09-18T18:05:11Z
932.1
2022-09-18T18:05:12Z
932.1
2022-09-18T18:05:13Z
932.1
2022-09-18T18:05:14Z
932.1
2022-09-18T18:05:15Z
932.1
2022-09-18T18:05:16Z
932.1
2022-09-18T18:05:17Z
932.1
2022-09-18T18:05:18Z
932.0
2022-09-18T18:05:19Z
932.0
2022-09-18T18:05:20Z
932.0
2022-09-18T18:05:21Z
932.0
2022-09-18T18:05:22Z
932.0
2022-09-18T18:05:23Z
932.0
2022-09-18T18:05:24Z
931.9
2022-09-18T18:05:25Z
931.9
2022-09-18T18:05:26Z
931.8
2022-09-18T18:05:27Z
931.8
2022-09-18T18:05:28Z
931.7
2022-09-18T18:05:29Z
931.7
2022-09-18T18:05:30Z
931.6
2022-09-18T18:05:31Z
931.5
2022-09-18T18:05:32Z
931.5
2022-09-18T18:05:33Z
931.4
2022-09-18T18:05:34Z
931.3
2022-09-18T18:05:35Z
931.2
2022-09-18T18:05:36Z
931.0
2022-09-18T18:05:37Z
930.9
2022-09-18T18:05:38Z
930.7
2022-09-18T18:05:39Z
930.4
2022-09-18T18:05:40Z
929.8
2022-09-18T18:05:41Z
929.3
2022-09-18T18:05:42Z
928.7
2022-09-18T18:05:43Z
928.2
2022-09-18T18:05:44Z
927.5
2022-09-18T18:05:45Z
926.9
2022-09-18T18:05:46Z
926.3
2022-09-18T18:05:47Z
925.6
2022-09-18T18:05:48Z
925.0
2022-09-18T18:05:49Z
924.3
2022-09-18T18:05:50Z
923.6
2022-09-18T18:05:51Z
922.9
2022-09-18T18:05:52Z
922.3
2022-09-18T18:05:53Z
921.6
2022-09-18T18:05:54Z
921.0
2022-09-18T18:05:55Z
920.4
2022-09-18T18:05:56Z
919.8
2022-09-18T18:05:57Z
919.2
2022-09-18T18:05:58Z
918.6
2022-09-18T18:06:00Z
918.0
2022-09-18T18:06:01Z
917.5
2022-09-18T18:06:02Z
916.9
2022-09-18T18:06:03Z
916.4
2022-09-18T18:06:04Z
915.9
2022-09-18T18:06:05Z
915.6
2022-09-18T18:06:06Z
915.4
2022-09-18T18:06:07Z
915.3
2022-09-18T18:06:08Z
915.0
2022-09-18T18:06:09Z
914.7
2022-09-18T18:06:10Z
914.6
2022-09-18T18:06:11Z
914.3
2022-09-18T18:06:12Z
914.0
2022-09-18T18:06:13Z
913.8
2022-09-18T18:06:14Z
913.5
2022-09-18T18:06:15Z
913.2
2022-09-18T18:06:16Z
913.0
2022-09-18T18:06:17Z
912.8
2022-09-18T18:06:18Z
912.5
2022-09-18T18:06:19Z
912.3
2022-09-18T18:06:20Z
912.1
2022-09-18T18:06:21Z
911.9
2022-09-18T18:06:22Z
911.6
2022-09-18T18:06:23Z
911.4
2022-09-18T18:06:24Z
911.2
2022-09-18T18:06:25Z
910.9
2022-09-18T18:06:26Z
910.3
2022-09-18T18:06:27Z
910.2
2022-09-18T18:06:28Z
910.1
2022-09-18T18:06:29Z
910.1
2022-09-18T18:06:30Z
910.0
2022-09-18T18:06:31Z
909.9
2022-09-18T18:06:32Z
909.9
2022-09-18T18:06:33Z
909.8
2022-09-18T18:06:34Z
909.7
2022-09-18T18:06:35Z
909.7
2022-09-18T18:06:36Z
909.7
2022-09-18T18:06:37Z
909.6
2022-09-18T18:06:38Z
909.6
2022-09-18T18:06:39Z
909.5
2022-09-18T18:06:40Z
909.5
2022-09-18T18:06:41Z
909.4
2022-09-18T18:06:42Z
909.3
2022-09-18T18:06:43Z
909.2
2022-09-18T18:06:44Z
909.2
2022-09-18T18:06:45Z
909.2
2022-09-18T18:06:46Z
909.2
2022-09-18T18:06:47Z
909.3
2022-09-18T18:06:48Z
909.4
2022-09-18T18:06:49Z
909.5
2022-09-18T18:06:50Z
909.7
2022-09-18T18:06:51Z
909.8
2022-09-18T18:06:52Z
910.1
2022-09-18T18:06:53Z
910.2
2022-09-18T18:06:54Z
910.4
2022-09-18T18:06:55Z
910.6
2022-09-18T18:06:56Z
910.8
2022-09-18T18:06:57Z
911.1
2022-09-18T18:06:58Z
911.2
2022-09-18T18:06:59Z
911.6
2022-09-18T18:07:00Z
911.7
2022-09-18T18:07:01Z
912.0
2022-09-18T18:07:02Z
912.1
2022-09-18T18:07:03Z
912.3
2022-09-18T18:07:04Z
912.6
2022-09-18T18:07:05Z
912.8
2022-09-18T18:07:06Z
913.0
2022-09-18T18:07:07Z
913.3
2022-09-18T18:07:08Z
913.4
2022-09-18T18:07:09Z
913.6
2022-09-18T18:07:10Z
913.7
2022-09-18T18:07:11Z
914.0
2022-09-18T18:07:12Z
914.0
2022-09-18T18:07:13Z
914.3
2022-09-18T18:07:14Z
914.3
2022-09-18T18:07:15Z
914.5
2022-09-18T18:07:16Z
914.7
2022-09-18T18:07:17Z
914.8
2022-09-18T18:07:18Z
915.0
2022-09-18T18:07:19Z
915.1
2022-09-18T18:07:20Z
915.2
2022-09-18T18:07:21Z
915.3
2022-09-18T18:07:22Z
915.5
2022-09-18T18:07:23Z
915.6
2022-09-18T18:07:24Z
915.8
2022-09-18T18:07:25Z
915.9
2022-09-18T18:07:26Z
916.0
2022-09-18T18:07:27Z
916.1
2022-09-18T18:07:28Z
916.3
2022-09-18T18:07:29Z
916.4
2022-09-18T18:07:30Z
916.5
2022-09-18T18:07:31Z
916.7
2022-09-18T18:07:32Z
916.7
2022-09-18T18:07:33Z
916.9
2022-09-18T18:07:34Z
917.0
2022-09-18T18:07:35Z
917.1
2022-09-18T18:07:36Z
917.3
2022-09-18T18:07:37Z
917.3
2022-09-18T18:07:38Z
917.4
2022-09-18T18:07:39Z
917.5
2022-09-18T18:07:40Z
917.5
2022-09-18T18:07:41Z
917.6
2022-09-18T18:07:42Z
917.7
2022-09-18T18:07:43Z
917.8
2022-09-18T18:07:44Z
917.8
2022-09-18T18:07:45Z
917.9
2022-09-18T18:07:46Z
918.0
2022-09-18T18:07:47Z
918.1
2022-09-18T18:07:48Z
918.2
2022-09-18T18:07:49Z
918.3
2022-09-18T18:07:50Z
918.4
2022-09-18T18:07:51Z
918.5
2022-09-18T18:07:52Z
918.5
2022-09-18T18:07:53Z
918.6
2022-09-18T18:07:54Z
918.7
2022-09-18T18:07:55Z
918.8
2022-09-18T18:07:56Z
918.9
2022-09-18T18:07:57Z
919.0
2022-09-18T18:07:58Z
919.1
2022-09-18T18:07:59Z
919.2
2022-09-18T18:08:00Z
919.2
2022-09-18T18:08:01Z
919.4
2022-09-18T18:08:02Z
919.5
2022-09-18T18:08:03Z
919.6
2022-09-18T18:08:04Z
919.7
2022-09-18T18:08:05Z
919.8
2022-09-18T18:08:06Z
920.1
2022-09-18T18:08:07Z
920.2
2022-09-18T18:08:08Z
920.4
2022-09-18T18:08:09Z
920.7
2022-09-18T18:08:10Z
920.8
2022-09-18T18:08:11Z
921.1
2022-09-18T18:08:12Z
921.2
2022-09-18T18:08:13Z
921.4
2022-09-18T18:08:15Z
921.6
2022-09-18T18:08:16Z
921.9
2022-09-18T18:08:17Z
922.0
2022-09-18T18:08:18Z
922.3
2022-09-18T18:08:19Z
922.6
2022-09-18T18:08:20Z
922.9
2022-09-18T18:08:21Z
923.3
2022-09-18T18:08:22Z
923.4
2022-09-18T18:08:23Z
923.9
2022-09-18T18:08:24Z
924.0
2022-09-18T18:08:25Z
924.5
2022-09-18T18:08:26Z
924.7
2022-09-18T18:08:27Z
925.7
2022-09-18T18:08:28Z
925.9
2022-09-18T18:08:29Z
926.4
2022-09-18T18:08:30Z
926.6
2022-09-18T18:08:31Z
927.0
2022-09-18T18:08:32Z
927.4
2022-09-18T18:08:33Z
927.6
2022-09-18T18:08:34Z
928.0
2022-09-18T18:08:35Z
928.5
2022-09-18T18:08:36Z
928.7
2022-09-18T18:08:37Z
929.2
2022-09-18T18:08:38Z
929.3
2022-09-18T18:08:39Z
929.6
2022-09-18T18:08:40Z
929.7
2022-09-18T18:08:41Z
930.1
2022-09-18T18:08:42Z
930.2
2022-09-18T18:08:43Z
930.5
2022-09-18T18:08:44Z
930.6
2022-09-18T18:08:45Z
930.9
2022-09-18T18:08:46Z
931.0
2022-09-18T18:08:47Z
931.4
2022-09-18T18:08:48Z
931.6
2022-09-18T18:08:49Z
931.7
2022-09-18T18:08:50Z
931.9
2022-09-18T18:08:51Z
932.0
2022-09-18T18:08:52Z
932.2
2022-09-18T18:08:53Z
932.5
2022-09-18T18:08:54Z
932.6
2022-09-18T18:08:55Z
932.7
2022-09-18T18:08:56Z
932.8
2022-09-18T18:08:57Z
933.0
2022-09-18T18:08:58Z
933.1
2022-09-18T18:08:59Z
933.2
2022-09-18T18:09:00Z
933.4
2022-09-18T18:09:01Z
933.5
2022-09-18T18:09:02Z
933.7
2022-09-18T18:09:03Z
933.7
2022-09-18T18:09:04Z
933.8
2022-09-18T18:09:05Z
934.0
2022-09-18T18:09:06Z
934.1
2022-09-18T18:09:07Z
934.2
2022-09-18T18:09:08Z
934.3
2022-09-18T18:09:09Z
934.5
2022-09-18T18:09:10Z
934.6
2022-09-18T18:09:11Z
934.8
2022-09-18T18:09:12Z
935.0
2022-09-18T18:09:13Z
935.1
2022-09-18T18:09:14Z
935.3
2022-09-18T18:09:15Z
935.3
2022-09-18T18:09:16Z
935.5
2022-09-18T18:09:17Z
935.7
2022-09-18T18:09:18Z
935.8
2022-09-18T18:09:19Z
936.0
2022-09-18T18:09:20Z
936.2
2022-09-18T18:09:21Z
936.4
2022-09-18T18:09:22Z
936.4
2022-09-18T18:09:23Z
936.6
2022-09-18T18:09:24Z
936.7
2022-09-18T18:09:25Z
936.7
2022-09-18T18:09:26Z