Garmin Connect 2024-08-09T16:21:00.000Z Stuttgart Running running 283.79998779296875 2024-08-09T16:21:50.000Z 31.0 0 283 2024-08-09T16:21:56.000Z 31.0 0 283 2024-08-09T16:22:01.000Z 31.0 54 283.399993896484375 2024-08-09T16:22:07.000Z 31.0 84 283.600006103515625 2024-08-09T16:22:08.000Z 31.0 85 284.399993896484375 2024-08-09T16:22:11.000Z 31.0 85 284.399993896484375 2024-08-09T16:22:13.000Z 31.0 86 284.600006103515625 2024-08-09T16:22:14.000Z 31.0 86 284.79998779296875 2024-08-09T16:22:17.000Z 31.0 86 285 2024-08-09T16:22:18.000Z 31.0 86 285.600006103515625 2024-08-09T16:22:23.000Z 31.0 84 285.600006103515625 2024-08-09T16:22:24.000Z 31.0 85 286 2024-08-09T16:22:25.000Z 31.0 85 286 2024-08-09T16:22:26.000Z 31.0 85 286.399993896484375 2024-08-09T16:22:28.000Z 31.0 85 286.600006103515625 2024-08-09T16:22:29.000Z 31.0 85 287 2024-08-09T16:22:33.000Z 31.0 85 287.20001220703125 2024-08-09T16:22:34.000Z 31.0 84 287.399993896484375 2024-08-09T16:22:35.000Z 31.0 84 288 2024-08-09T16:22:40.000Z 31.0 85 288.399993896484375 2024-08-09T16:22:42.000Z 31.0 85 289.20001220703125 2024-08-09T16:22:47.000Z 31.0 86 289.399993896484375 2024-08-09T16:22:48.000Z 31.0 0 290.20001220703125 2024-08-09T16:22:53.000Z 31.0 59 290.79998779296875 2024-08-09T16:22:56.000Z 31.0 58 291.399993896484375 2024-08-09T16:22:59.000Z 31.0 58 291.600006103515625 2024-08-09T16:23:01.000Z 31.0 58 292.399993896484375 2024-08-09T16:23:07.000Z 31.0 59 292.600006103515625 2024-08-09T16:23:08.000Z 31.0 59 293.600006103515625 2024-08-09T16:23:12.000Z 31.0 59 294.20001220703125 2024-08-09T16:23:14.000Z 31.0 59 294.399993896484375 2024-08-09T16:23:15.000Z 31.0 59 294.79998779296875 2024-08-09T16:23:19.000Z 31.0 58 295.600006103515625 2024-08-09T16:23:23.000Z 31.0 59 296 2024-08-09T16:23:24.000Z 31.0 59 296.399993896484375 2024-08-09T16:23:30.000Z 31.0 59 296.399993896484375 2024-08-09T16:23:31.000Z 31.0 59 297 2024-08-09T16:23:37.000Z 31.0 59 297.20001220703125 2024-08-09T16:23:38.000Z 31.0 58 298.20001220703125 2024-08-09T16:23:42.000Z 31.0 59 298.79998779296875 2024-08-09T16:23:45.000Z 31.0 60 299.399993896484375 2024-08-09T16:23:48.000Z 31.0 60 300.20001220703125 2024-08-09T16:23:53.000Z 31.0 59 300.399993896484375 2024-08-09T16:23:55.000Z 31.0 59 301.399993896484375 2024-08-09T16:24:00.000Z 31.0 59 302.20001220703125 2024-08-09T16:24:06.000Z 31.0 62 302.399993896484375 2024-08-09T16:24:07.000Z 31.0 62 302.79998779296875 2024-08-09T16:24:08.000Z 31.0 61 303.79998779296875 2024-08-09T16:24:14.000Z 31.0 59 304 2024-08-09T16:24:17.000Z 31.0 59 305 2024-08-09T16:24:23.000Z 31.0 60 305.600006103515625 2024-08-09T16:24:26.000Z 31.0 60 306 2024-08-09T16:24:29.000Z 31.0 61 306.79998779296875 2024-08-09T16:24:35.000Z 31.0 56 306.79998779296875 2024-08-09T16:24:36.000Z 31.0 56 307.20001220703125 2024-08-09T16:24:38.000Z 31.0 56 308 2024-08-09T16:24:43.000Z 30.0 62 308.600006103515625 2024-08-09T16:24:45.000Z 30.0 64 309.399993896484375 2024-08-09T16:24:51.000Z 30.0 60 309.600006103515625 2024-08-09T16:24:52.000Z 30.0 60 310.399993896484375 2024-08-09T16:24:58.000Z 30.0 61 310.399993896484375 2024-08-09T16:25:02.000Z 30.0 60 310.79998779296875 2024-08-09T16:25:05.000Z 30.0 60 311.600006103515625 2024-08-09T16:25:11.000Z 30.0 61 311.600006103515625 2024-08-09T16:25:13.000Z 30.0 61 311.79998779296875 2024-08-09T16:25:16.000Z 30.0 61 312.399993896484375 2024-08-09T16:25:22.000Z 30.0 60 312.79998779296875 2024-08-09T16:25:27.000Z 30.0 61 313.399993896484375 2024-08-09T16:25:32.000Z 30.0 61 313.79998779296875 2024-08-09T16:25:38.000Z 30.0 58 314 2024-08-09T16:25:39.000Z 30.0 58 314.20001220703125 2024-08-09T16:25:41.000Z 30.0 60 315.20001220703125 2024-08-09T16:25:47.000Z 30.0 60 315.20001220703125 2024-08-09T16:25:49.000Z 30.0 61 315.79998779296875 2024-08-09T16:25:52.000Z 30.0 62 316.20001220703125 2024-08-09T16:25:56.000Z 30.0 61 316.79998779296875 2024-08-09T16:26:00.000Z 30.0 53 317.399993896484375 2024-08-09T16:26:04.000Z 30.0 60 318 2024-08-09T16:26:08.000Z 30.0 61 318.399993896484375 2024-08-09T16:26:10.000Z 30.0 59 318.600006103515625 2024-08-09T16:26:11.000Z 30.0 59 319.399993896484375 2024-08-09T16:26:16.000Z 30.0 59 319.600006103515625 2024-08-09T16:26:17.000Z 30.0 59 320.399993896484375 2024-08-09T16:26:23.000Z 30.0 59 320.600006103515625 2024-08-09T16:26:24.000Z 30.0 59 321.600006103515625 2024-08-09T16:26:30.000Z 30.0 59 321.79998779296875 2024-08-09T16:26:31.000Z 30.0 59 322 2024-08-09T16:26:33.000Z 30.0 59 322.600006103515625 2024-08-09T16:26:36.000Z 30.0 0 322.79998779296875 2024-08-09T16:26:38.000Z 30.0 0 322.79998779296875 2024-08-09T16:26:39.000Z 30.0 0 323 2024-08-09T16:26:40.000Z 30.0 0 323.399993896484375 2024-08-09T16:26:42.000Z 30.0 0 323.79998779296875 2024-08-09T16:26:45.000Z 30.0 59 323.79998779296875 2024-08-09T16:26:46.000Z 30.0 59 324.20001220703125 2024-08-09T16:26:50.000Z 30.0 59 325 2024-08-09T16:26:52.000Z 30.0 59 325.399993896484375 2024-08-09T16:26:53.000Z 30.0 58 326.20001220703125 2024-08-09T16:26:56.000Z 30.0 55 326.79998779296875 2024-08-09T16:26:58.000Z 30.0 55 327.399993896484375 2024-08-09T16:27:00.000Z 30.0 55 328.399993896484375 2024-08-09T16:27:04.000Z 30.0 55 329.20001220703125 2024-08-09T16:27:07.000Z 30.0 55 329.399993896484375 2024-08-09T16:27:08.000Z 30.0 55 330.600006103515625 2024-08-09T16:27:12.000Z 30.0 54 331.79998779296875 2024-08-09T16:27:16.000Z 30.0 53 333 2024-08-09T16:27:20.000Z 30.0 55 333.20001220703125 2024-08-09T16:27:21.000Z 30.0 55 334 2024-08-09T16:27:24.000Z 30.0 55 334.600006103515625 2024-08-09T16:27:27.000Z 30.0 55 335.20001220703125 2024-08-09T16:27:29.000Z 30.0 54 336.20001220703125 2024-08-09T16:27:34.000Z 30.0 54 337.399993896484375 2024-08-09T16:27:39.000Z 30.0 52 338.399993896484375 2024-08-09T16:27:44.000Z 30.0 54 339.600006103515625 2024-08-09T16:27:49.000Z 30.0 54 340 2024-08-09T16:27:51.000Z 30.0 55 340.79998779296875 2024-08-09T16:27:54.000Z 30.0 56 342 2024-08-09T16:28:00.000Z 30.0 56 342.20001220703125 2024-08-09T16:28:01.000Z 30.0 56 342.20001220703125 2024-08-09T16:28:02.000Z 30.0 56 343 2024-08-09T16:28:06.000Z 30.0 56 344.20001220703125 2024-08-09T16:28:12.000Z 30.0 57 344.20001220703125 2024-08-09T16:28:13.000Z 30.0 58 345.399993896484375 2024-08-09T16:28:19.000Z 30.0 56 345.600006103515625 2024-08-09T16:28:22.000Z 30.0 57 346.399993896484375 2024-08-09T16:28:27.000Z 30.0 57 346.79998779296875 2024-08-09T16:28:30.000Z 29.0 0 346.600006103515625 2024-08-09T16:28:36.000Z 29.0 0 346.399993896484375 2024-08-09T16:28:42.000Z 29.0 0 346.399993896484375 2024-08-09T16:28:44.000Z 29.0 0 346.399993896484375 2024-08-09T16:28:50.000Z 29.0 0 346.600006103515625 2024-08-09T16:28:56.000Z 29.0 0 346.79998779296875 2024-08-09T16:29:02.000Z 29.0 48 346.79998779296875 2024-08-09T16:29:03.000Z 29.0 47 347.600006103515625 2024-08-09T16:29:09.000Z 29.0 53 347.79998779296875 2024-08-09T16:29:10.000Z 29.0 53 348.600006103515625 2024-08-09T16:29:16.000Z 29.0 0 348.600006103515625 2024-08-09T16:29:17.000Z 29.0 0 349.399993896484375 2024-08-09T16:29:23.000Z 29.0 75 349.79998779296875 2024-08-09T16:29:27.000Z 29.0 0 350 2024-08-09T16:29:31.000Z 29.0 0 350.20001220703125 2024-08-09T16:29:32.000Z 29.0 70 350.79998779296875 2024-08-09T16:29:36.000Z 29.0 0 351.399993896484375 2024-08-09T16:29:40.000Z 29.0 63 352 2024-08-09T16:29:42.000Z 29.0 74 352.399993896484375 2024-08-09T16:29:48.000Z 29.0 40 353 2024-08-09T16:29:54.000Z 29.0 0 353.399993896484375 2024-08-09T16:30:00.000Z 29.0 43 353.399993896484375 2024-08-09T16:30:01.000Z 29.0 51 353.79998779296875 2024-08-09T16:30:05.000Z 29.0 57 354 2024-08-09T16:30:06.000Z 29.0 57 354.399993896484375 2024-08-09T16:30:07.000Z 29.0 57 355.20001220703125 2024-08-09T16:30:13.000Z 29.0 59 355.399993896484375 2024-08-09T16:30:15.000Z 29.0 59 356.20001220703125 2024-08-09T16:30:18.000Z 29.0 58 356.600006103515625 2024-08-09T16:30:22.000Z 29.0 58 357.20001220703125 2024-08-09T16:30:26.000Z 29.0 56 358.20001220703125 2024-08-09T16:30:30.000Z 29.0 57 358.600006103515625 2024-08-09T16:30:31.000Z 29.0 57 359.600006103515625 2024-08-09T16:30:35.000Z 29.0 57 360.600006103515625 2024-08-09T16:30:38.000Z 29.0 56 361.20001220703125 2024-08-09T16:30:40.000Z 29.0 56 361.399993896484375 2024-08-09T16:30:41.000Z 29.0 56 361.79998779296875 2024-08-09T16:30:43.000Z 29.0 56 363 2024-08-09T16:30:47.000Z 29.0 56 364 2024-08-09T16:30:51.000Z 29.0 57 364.20001220703125 2024-08-09T16:30:53.000Z 29.0 57 364.600006103515625 2024-08-09T16:30:54.000Z 29.0 56 365.20001220703125 2024-08-09T16:30:56.000Z 29.0 56 366 2024-08-09T16:30:59.000Z 29.0 56 366.20001220703125 2024-08-09T16:31:00.000Z 29.0 56 367.20001220703125 2024-08-09T16:31:05.000Z 29.0 57 367.600006103515625 2024-08-09T16:31:07.000Z 29.0 57 368.399993896484375 2024-08-09T16:31:10.000Z 29.0 58 369.399993896484375 2024-08-09T16:31:16.000Z 29.0 59 369.600006103515625 2024-08-09T16:31:17.000Z 29.0 57 370.600006103515625 2024-08-09T16:31:21.000Z 29.0 57 371.79998779296875 2024-08-09T16:31:26.000Z 29.0 59 372.20001220703125 2024-08-09T16:31:29.000Z 29.0 59 373 2024-08-09T16:31:32.000Z 29.0 59 374 2024-08-09T16:31:38.000Z 29.0 59 374.399993896484375 2024-08-09T16:31:41.000Z 29.0 59 375 2024-08-09T16:31:45.000Z 29.0 59 375.79998779296875 2024-08-09T16:31:49.000Z 29.0 59 376.20001220703125 2024-08-09T16:31:52.000Z 29.0 59 376.20001220703125 2024-08-09T16:31:54.000Z 29.0 57 376.399993896484375 2024-08-09T16:31:57.000Z 29.0 57 377.20001220703125 2024-08-09T16:32:03.000Z 29.0 61 377.600006103515625 2024-08-09T16:32:05.000Z 29.0 61 377.79998779296875 2024-08-09T16:32:09.000Z 29.0 60 378 2024-08-09T16:32:11.000Z 29.0 58 378.399993896484375 2024-08-09T16:32:12.000Z 29.0 58 379 2024-08-09T16:32:18.000Z 29.0 59 379.600006103515625 2024-08-09T16:32:21.000Z 29.0 59 380.399993896484375 2024-08-09T16:32:25.000Z 29.0 59 380.600006103515625 2024-08-09T16:32:26.000Z 29.0 59 381.399993896484375 2024-08-09T16:32:32.000Z 29.0 60 381.600006103515625 2024-08-09T16:32:34.000Z 29.0 61 382.20001220703125 2024-08-09T16:32:40.000Z 29.0 61 382.399993896484375 2024-08-09T16:32:43.000Z 29.0 60 382.79998779296875 2024-08-09T16:32:48.000Z 29.0 59 383.600006103515625 2024-08-09T16:32:52.000Z 29.0 59 384 2024-08-09T16:32:54.000Z 29.0 59 385.20001220703125 2024-08-09T16:32:59.000Z 29.0 59 386.20001220703125 2024-08-09T16:33:03.000Z 29.0 59 386.399993896484375 2024-08-09T16:33:04.000Z 29.0 58 387.20001220703125 2024-08-09T16:33:10.000Z 29.0 57 387.20001220703125 2024-08-09T16:33:13.000Z 29.0 87 386.600006103515625 2024-08-09T16:33:18.000Z 29.0 88 385.399993896484375 2024-08-09T16:33:24.000Z 29.0 87 385.20001220703125 2024-08-09T16:33:25.000Z 29.0 87 384.20001220703125 2024-08-09T16:33:30.000Z 29.0 87 384 2024-08-09T16:33:33.000Z 29.0 88 383.20001220703125 2024-08-09T16:33:38.000Z 29.0 88 383 2024-08-09T16:33:39.000Z 29.0 88 382 2024-08-09T16:33:44.000Z 29.0 89 381.399993896484375 2024-08-09T16:33:47.000Z 29.0 90 381 2024-08-09T16:33:49.000Z 29.0 90 380.399993896484375 2024-08-09T16:33:54.000Z 29.0 89 380 2024-08-09T16:33:56.000Z 29.0 89 379.20001220703125 2024-08-09T16:34:01.000Z 29.0 88 379 2024-08-09T16:34:03.000Z 29.0 88 377.79998779296875 2024-08-09T16:34:09.000Z 29.0 88 377.600006103515625 2024-08-09T16:34:10.000Z 29.0 89 376.79998779296875 2024-08-09T16:34:13.000Z 29.0 88 376 2024-08-09T16:34:19.000Z 29.0 87 375.79998779296875 2024-08-09T16:34:20.000Z 29.0 87 375.79998779296875 2024-08-09T16:34:21.000Z 29.0 87 375 2024-08-09T16:34:27.000Z 29.0 89 375 2024-08-09T16:34:33.000Z 29.0 89 374.600006103515625 2024-08-09T16:34:36.000Z 29.0 87 374.399993896484375 2024-08-09T16:34:39.000Z 29.0 88 374.399993896484375 2024-08-09T16:34:40.000Z 29.0 88 374.20001220703125 2024-08-09T16:34:45.000Z 29.0 88 373.399993896484375 2024-08-09T16:34:46.000Z 29.0 88 373.20001220703125 2024-08-09T16:34:49.000Z 29.0 88 373.399993896484375 2024-08-09T16:34:55.000Z 29.0 88 373.79998779296875 2024-08-09T16:34:59.000Z 29.0 89 373.79998779296875 2024-08-09T16:35:01.000Z 29.0 89 373.79998779296875 2024-08-09T16:35:07.000Z 29.0 87 373.79998779296875 2024-08-09T16:35:08.000Z 29.0 87 374.20001220703125 2024-08-09T16:35:14.000Z 29.0 87 374.20001220703125 2024-08-09T16:35:15.000Z 29.0 87 374.399993896484375 2024-08-09T16:35:21.000Z 29.0 88 374.399993896484375 2024-08-09T16:35:22.000Z 29.0 88 374.20001220703125 2024-08-09T16:35:28.000Z 29.0 90 374.79998779296875 2024-08-09T16:35:34.000Z 29.0 88 375.399993896484375 2024-08-09T16:35:38.000Z 29.0 88 375.600006103515625 2024-08-09T16:35:40.000Z 29.0 60 376.600006103515625 2024-08-09T16:35:46.000Z 29.0 60 376.600006103515625 2024-08-09T16:35:47.000Z 29.0 60 377.20001220703125 2024-08-09T16:35:53.000Z 29.0 59 377.20001220703125 2024-08-09T16:35:55.000Z 29.0 59 377.399993896484375 2024-08-09T16:36:01.000Z 29.0 61 377.399993896484375 2024-08-09T16:36:02.000Z 29.0 61 377.399993896484375 2024-08-09T16:36:03.000Z 29.0 82 377.20001220703125 2024-08-09T16:36:09.000Z 29.0 87 377 2024-08-09T16:36:12.000Z 29.0 87 377 2024-08-09T16:36:18.000Z 30.0 88 376.600006103515625 2024-08-09T16:36:21.000Z 30.0 87 376.600006103515625 2024-08-09T16:36:23.000Z 30.0 87 375.79998779296875 2024-08-09T16:36:29.000Z 30.0 87 375.600006103515625 2024-08-09T16:36:32.000Z 30.0 87 375.600006103515625 2024-08-09T16:36:34.000Z 30.0 87 375.399993896484375 2024-08-09T16:36:36.000Z 30.0 87 375.399993896484375 2024-08-09T16:36:41.000Z 30.0 87 375.20001220703125 2024-08-09T16:36:47.000Z 31.0 87 375.600006103515625 2024-08-09T16:36:52.000Z 31.0 86 375.399993896484375 2024-08-09T16:36:58.000Z 31.0 87 375.399993896484375 2024-08-09T16:37:01.000Z 31.0 87 374.79998779296875 2024-08-09T16:37:07.000Z 31.0 87 374.399993896484375 2024-08-09T16:37:09.000Z 31.0 87 373.79998779296875 2024-08-09T16:37:12.000Z 31.0 87 373.399993896484375 2024-08-09T16:37:14.000Z 31.0 87 372.600006103515625 2024-08-09T16:37:20.000Z 31.0 87 372.399993896484375 2024-08-09T16:37:22.000Z 31.0 87 372 2024-08-09T16:37:28.000Z 32.0 87 372 2024-08-09T16:37:29.000Z 32.0 87 371.20001220703125 2024-08-09T16:37:33.000Z 32.0 89 371 2024-08-09T16:37:35.000Z 32.0 88 371 2024-08-09T16:37:41.000Z 32.0 88 371.20001220703125 2024-08-09T16:37:44.000Z 32.0 88 371.600006103515625 2024-08-09T16:37:50.000Z 32.0 88 371.79998779296875 2024-08-09T16:37:52.000Z 32.0 87 372.20001220703125 2024-08-09T16:37:55.000Z 32.0 86 372.600006103515625 2024-08-09T16:38:01.000Z 32.0 87 372.600006103515625 2024-08-09T16:38:02.000Z 32.0 87 372.79998779296875 2024-08-09T16:38:08.000Z 32.0 87 373 2024-08-09T16:38:10.000Z 32.0 87 373.20001220703125 2024-08-09T16:38:13.000Z 32.0 87 373.79998779296875 2024-08-09T16:38:19.000Z 32.0 86 374 2024-08-09T16:38:20.000Z 32.0 86 374.399993896484375 2024-08-09T16:38:23.000Z 31.0 87 375.399993896484375 2024-08-09T16:38:29.000Z 31.0 87 375.399993896484375 2024-08-09T16:38:30.000Z 31.0 87 375.79998779296875 2024-08-09T16:38:33.000Z 31.0 86 376.399993896484375 2024-08-09T16:38:39.000Z 31.0 87 376.600006103515625 2024-08-09T16:38:40.000Z 31.0 87 377.399993896484375 2024-08-09T16:38:46.000Z 31.0 86 377.600006103515625 2024-08-09T16:38:48.000Z 31.0 86 377.600006103515625 2024-08-09T16:38:49.000Z 31.0 87 378.399993896484375 2024-08-09T16:38:55.000Z 31.0 86 378.79998779296875 2024-08-09T16:38:57.000Z 31.0 86 379 2024-08-09T16:39:01.000Z 31.0 86 379.79998779296875 2024-08-09T16:39:07.000Z 31.0 63 380.20001220703125 2024-08-09T16:39:10.000Z 31.0 62 380.79998779296875 2024-08-09T16:39:14.000Z 30.0 62 381.600006103515625 2024-08-09T16:39:20.000Z 30.0 62 381.79998779296875 2024-08-09T16:39:21.000Z 30.0 62 382 2024-08-09T16:39:22.000Z 30.0 61 382.79998779296875 2024-08-09T16:39:28.000Z 30.0 61 382.79998779296875 2024-08-09T16:39:29.000Z 30.0 62 383 2024-08-09T16:39:31.000Z 30.0 62 383.20001220703125 2024-08-09T16:39:32.000Z 30.0 62 383.600006103515625 2024-08-09T16:39:38.000Z 30.0 63 384 2024-08-09T16:39:43.000Z 30.0 60 384 2024-08-09T16:39:44.000Z 30.0 62 384.79998779296875 2024-08-09T16:39:50.000Z 30.0 61 385.20001220703125 2024-08-09T16:39:52.000Z 30.0 62 385.600006103515625 2024-08-09T16:39:58.000Z 30.0 64 385.79998779296875 2024-08-09T16:40:02.000Z 30.0 64 386 2024-08-09T16:40:08.000Z 30.0 64 386.20001220703125 2024-08-09T16:40:09.000Z 30.0 64 386.20001220703125 2024-08-09T16:40:12.000Z 30.0 64 386.20001220703125 2024-08-09T16:40:18.000Z 30.0 87 386.20001220703125 2024-08-09T16:40:20.000Z 30.0 87 385.79998779296875 2024-08-09T16:40:26.000Z 30.0 87 385.399993896484375 2024-08-09T16:40:30.000Z 30.0 87 385.20001220703125 2024-08-09T16:40:32.000Z 30.0 87 384.20001220703125 2024-08-09T16:40:38.000Z 30.0 88 384 2024-08-09T16:40:39.000Z 30.0 88 383.399993896484375 2024-08-09T16:40:45.000Z 30.0 87 383.399993896484375 2024-08-09T16:40:46.000Z 30.0 87 383.20001220703125 2024-08-09T16:40:52.000Z 30.0 87 383 2024-08-09T16:40:54.000Z 30.0 87 383 2024-08-09T16:40:57.000Z 30.0 88 383 2024-08-09T16:41:03.000Z 30.0 89 382.79998779296875 2024-08-09T16:41:07.000Z 30.0 87 383.20001220703125 2024-08-09T16:41:13.000Z 30.0 87 383.600006103515625 2024-08-09T16:41:15.000Z 30.0 87 384 2024-08-09T16:41:17.000Z 30.0 87 385.20001220703125 2024-08-09T16:41:22.000Z 30.0 59 385.79998779296875 2024-08-09T16:41:23.000Z 30.0 58 386.399993896484375 2024-08-09T16:41:26.000Z 30.0 59 387.399993896484375 2024-08-09T16:41:29.000Z 30.0 59 388 2024-08-09T16:41:32.000Z 30.0 59 388.399993896484375 2024-08-09T16:41:35.000Z 30.0 59 389.20001220703125 2024-08-09T16:41:41.000Z 30.0 59 389.600006103515625 2024-08-09T16:41:43.000Z 30.0 60 390.600006103515625 2024-08-09T16:41:49.000Z 30.0 59 390.79998779296875 2024-08-09T16:41:50.000Z 30.0 59 391.79998779296875 2024-08-09T16:41:55.000Z 30.0 60 392.600006103515625 2024-08-09T16:42:01.000Z 30.0 60 393 2024-08-09T16:42:03.000Z 30.0 60 393.600006103515625 2024-08-09T16:42:05.000Z 30.0 60 393.79998779296875 2024-08-09T16:42:11.000Z 31.0 60 394.20001220703125 2024-08-09T16:42:13.000Z 31.0 61 394.20001220703125 2024-08-09T16:42:14.000Z 31.0 62 394.79998779296875 2024-08-09T16:42:20.000Z 31.0 60 395.20001220703125 2024-08-09T16:42:22.000Z 31.0 60 395.20001220703125 2024-08-09T16:42:23.000Z 31.0 60 395.600006103515625 2024-08-09T16:42:26.000Z 31.0 62 396 2024-08-09T16:42:32.000Z 31.0 61 396.20001220703125 2024-08-09T16:42:33.000Z 31.0 61 396.79998779296875 2024-08-09T16:42:39.000Z 31.0 61 396.79998779296875 2024-08-09T16:42:40.000Z 31.0 61 397.20001220703125 2024-08-09T16:42:42.000Z 31.0 61 398 2024-08-09T16:42:48.000Z 31.0 61 398.20001220703125 2024-08-09T16:42:49.000Z 31.0 61 398.79998779296875 2024-08-09T16:42:52.000Z 31.0 60 399.399993896484375 2024-08-09T16:42:54.000Z 31.0 60 400 2024-08-09T16:42:57.000Z 31.0 61 400.600006103515625 2024-08-09T16:42:59.000Z 31.0 61 400.79998779296875 2024-08-09T16:43:00.000Z 31.0 60 401.600006103515625 2024-08-09T16:43:03.000Z 31.0 60 402.20001220703125 2024-08-09T16:43:08.000Z 31.0 60 402.600006103515625 2024-08-09T16:43:10.000Z 31.0 61 404 2024-08-09T16:43:15.000Z 31.0 61 404.399993896484375 2024-08-09T16:43:17.000Z 31.0 62 405.20001220703125 2024-08-09T16:43:20.000Z 31.0 62 405.399993896484375 2024-08-09T16:43:26.000Z 31.0 62 406.20001220703125 2024-08-09T16:43:29.000Z 31.0 62 406.399993896484375 2024-08-09T16:43:30.000Z 31.0 61 407.399993896484375 2024-08-09T16:43:36.000Z 31.0 59 408 2024-08-09T16:43:42.000Z 31.0 62 408 2024-08-09T16:43:43.000Z 31.0 62 408.20001220703125 2024-08-09T16:43:45.000Z 31.0 61 408.399993896484375 2024-08-09T16:43:50.000Z 31.0 60 409.20001220703125 2024-08-09T16:43:55.000Z 31.0 60 409.600006103515625 2024-08-09T16:43:58.000Z 31.0 61 411 2024-08-09T16:44:04.000Z 31.0 61 412.20001220703125 2024-08-09T16:44:09.000Z 31.0 61 413 2024-08-09T16:44:15.000Z 31.0 61 413.399993896484375 2024-08-09T16:44:17.000Z 32.0 60 414.20001220703125 2024-08-09T16:44:22.000Z 32.0 61 414.399993896484375 2024-08-09T16:44:23.000Z 32.0 61 415.600006103515625 2024-08-09T16:44:29.000Z 32.0 59 416.79998779296875 2024-08-09T16:44:34.000Z 32.0 59 417.399993896484375 2024-08-09T16:44:40.000Z 32.0 59 417.79998779296875 2024-08-09T16:44:44.000Z 32.0 59 418.20001220703125 2024-08-09T16:44:47.000Z 32.0 59 419 2024-08-09T16:44:52.000Z 32.0 58 419.399993896484375 2024-08-09T16:44:55.000Z 32.0 59 419.600006103515625 2024-08-09T16:44:56.000Z 32.0 59 420.600006103515625 2024-08-09T16:44:58.000Z 32.0 59 421.20001220703125 2024-08-09T16:45:04.000Z 32.0 61 421.20001220703125 2024-08-09T16:45:05.000Z 32.0 62 421.79998779296875 2024-08-09T16:45:08.000Z 32.0 62 422.600006103515625 2024-08-09T16:45:14.000Z 32.0 59 423 2024-08-09T16:45:15.000Z 32.0 61 423.399993896484375 2024-08-09T16:45:18.000Z 32.0 62 424.20001220703125 2024-08-09T16:45:21.000Z 32.0 60 425 2024-08-09T16:45:27.000Z 32.0 60 425.20001220703125 2024-08-09T16:45:28.000Z 32.0 61 425.399993896484375 2024-08-09T16:45:29.000Z 32.0 61 426 2024-08-09T16:45:35.000Z 32.0 61 426.399993896484375 2024-08-09T16:45:37.000Z 32.0 61 426.600006103515625 2024-08-09T16:45:39.000Z 32.0 60 427 2024-08-09T16:45:42.000Z 32.0 60 427.399993896484375 2024-08-09T16:45:45.000Z 32.0 60 427.79998779296875 2024-08-09T16:45:48.000Z 32.0 59 428.399993896484375 2024-08-09T16:45:54.000Z 32.0 61 428.600006103515625 2024-08-09T16:45:55.000Z 32.0 62 428.79998779296875 2024-08-09T16:45:56.000Z 32.0 62 430 2024-08-09T16:46:00.000Z 32.0 61 430.600006103515625 2024-08-09T16:46:04.000Z 32.0 58 431.20001220703125 2024-08-09T16:46:07.000Z 32.0 59 431.600006103515625 2024-08-09T16:46:09.000Z 32.0 60 431.79998779296875 2024-08-09T16:46:11.000Z 32.0 60 432.20001220703125 2024-08-09T16:46:15.000Z 32.0 61 432.600006103515625 2024-08-09T16:46:19.000Z 32.0 62 433.20001220703125 2024-08-09T16:46:25.000Z 32.0 62 433.20001220703125 2024-08-09T16:46:27.000Z 32.0 62 433.399993896484375 2024-08-09T16:46:30.000Z 32.0 62 434 2024-08-09T16:46:34.000Z 32.0 61 434.399993896484375 2024-08-09T16:46:35.000Z 32.0 61 435.20001220703125 2024-08-09T16:46:39.000Z 32.0 60 435.399993896484375 2024-08-09T16:46:41.000Z 32.0 61 436.20001220703125 2024-08-09T16:46:47.000Z 32.0 62 436.20001220703125 2024-08-09T16:46:48.000Z 32.0 62 436.399993896484375 2024-08-09T16:46:50.000Z 32.0 61 436.399993896484375 2024-08-09T16:46:54.000Z 31.0 61 436.79998779296875 2024-08-09T16:47:00.000Z 31.0 62 436.79998779296875 2024-08-09T16:47:03.000Z 31.0 61 437 2024-08-09T16:47:09.000Z 31.0 60 437.600006103515625 2024-08-09T16:47:14.000Z 32.0 61 438.79998779296875 2024-08-09T16:47:20.000Z 32.0 61 439.399993896484375 2024-08-09T16:47:23.000Z 32.0 59 438.600006103515625 2024-08-09T16:47:29.000Z 31.0 83 438.600006103515625 2024-08-09T16:47:30.000Z 32.0 84 438.20001220703125 2024-08-09T16:47:36.000Z 31.0 87 438.20001220703125 2024-08-09T16:47:37.000Z 31.0 87 437.600006103515625 2024-08-09T16:47:41.000Z 31.0 87 437.399993896484375 2024-08-09T16:47:45.000Z 31.0 88 437 2024-08-09T16:47:51.000Z 31.0 88 437 2024-08-09T16:47:52.000Z 31.0 88 437.20001220703125 2024-08-09T16:47:58.000Z 31.0 86 437.79998779296875 2024-08-09T16:48:04.000Z 31.0 87 437.79998779296875 2024-08-09T16:48:07.000Z 31.0 88 438 2024-08-09T16:48:11.000Z 31.0 88 438.600006103515625 2024-08-09T16:48:17.000Z 31.0 86 438.79998779296875 2024-08-09T16:48:18.000Z 31.0 86 439.399993896484375 2024-08-09T16:48:24.000Z 31.0 86 439.600006103515625 2024-08-09T16:48:26.000Z 31.0 85 439.79998779296875 2024-08-09T16:48:27.000Z 31.0 85 440.79998779296875 2024-08-09T16:48:33.000Z 31.0 42 441.20001220703125 2024-08-09T16:48:35.000Z 31.0 42 442 2024-08-09T16:48:39.000Z 31.0 42 443 2024-08-09T16:48:43.000Z 31.0 42 444 2024-08-09T16:48:47.000Z 31.0 62 444.600006103515625 2024-08-09T16:48:50.000Z 31.0 62 444.600006103515625 2024-08-09T16:48:51.000Z 31.0 62 445.20001220703125 2024-08-09T16:48:56.000Z 31.0 63 445.20001220703125 2024-08-09T16:48:58.000Z 31.0 64 445.600006103515625 2024-08-09T16:49:03.000Z 31.0 62 445.79998779296875 2024-08-09T16:49:05.000Z 31.0 62 446 2024-08-09T16:49:06.000Z 31.0 62 446.20001220703125 2024-08-09T16:49:08.000Z 31.0 62 446.600006103515625 2024-08-09T16:49:12.000Z 31.0 62 447 2024-08-09T16:49:18.000Z 31.0 62 446.79998779296875 2024-08-09T16:49:20.000Z 31.0 62 446.399993896484375 2024-08-09T16:49:23.000Z 31.0 84 446.399993896484375 2024-08-09T16:49:27.000Z 31.0 85 446.79998779296875 2024-08-09T16:49:33.000Z 31.0 0 446.600006103515625 2024-08-09T16:49:34.000Z 31.0 0 445.79998779296875 2024-08-09T16:49:40.000Z 31.0 55 445.399993896484375 2024-08-09T16:49:44.000Z 31.0 54 445.20001220703125 2024-08-09T16:49:46.000Z 31.0 54 444.20001220703125 2024-08-09T16:49:51.000Z 31.0 85 444 2024-08-09T16:49:52.000Z 31.0 86 443 2024-08-09T16:49:57.000Z 30.0 88 442.399993896484375 2024-08-09T16:49:59.000Z 30.0 88 442 2024-08-09T16:50:04.000Z 30.0 88 441.79998779296875 2024-08-09T16:50:06.000Z 30.0 87 441.20001220703125 2024-08-09T16:50:12.000Z 30.0 87 441.20001220703125 2024-08-09T16:50:14.000Z 30.0 87 441.20001220703125 2024-08-09T16:50:20.000Z 30.0 87 441.20001220703125 2024-08-09T16:50:22.000Z 30.0 87 441 2024-08-09T16:50:28.000Z 30.0 88 441 2024-08-09T16:50:29.000Z 30.0 88 441 2024-08-09T16:50:35.000Z 30.0 88 440.79998779296875 2024-08-09T16:50:41.000Z 30.0 88 440.79998779296875 2024-08-09T16:50:42.000Z 30.0 88 441 2024-08-09T16:50:48.000Z 30.0 87 441 2024-08-09T16:50:49.000Z 30.0 87 441 2024-08-09T16:50:55.000Z 30.0 88 441 2024-08-09T16:50:57.000Z 30.0 88 441 2024-08-09T16:51:03.000Z 30.0 89 441.399993896484375 2024-08-09T16:51:09.000Z 30.0 89 441.600006103515625 2024-08-09T16:51:10.000Z 30.0 89 442 2024-08-09T16:51:15.000Z 30.0 88 442 2024-08-09T16:51:16.000Z 30.0 88 442.399993896484375 2024-08-09T16:51:19.000Z 30.0 89 443 2024-08-09T16:51:23.000Z 30.0 89 443.399993896484375 2024-08-09T16:51:27.000Z 30.0 88 444 2024-08-09T16:51:33.000Z 29.0 88 444 2024-08-09T16:51:35.000Z 29.0 88 444.399993896484375 2024-08-09T16:51:41.000Z 29.0 88 444.399993896484375 2024-08-09T16:51:43.000Z 29.0 87 444.600006103515625 2024-08-09T16:51:49.000Z 29.0 87 444.600006103515625 2024-08-09T16:51:50.000Z 29.0 87 444.600006103515625 2024-08-09T16:51:56.000Z 29.0 88 444.600006103515625 2024-08-09T16:52:02.000Z 29.0 87 444.79998779296875 2024-08-09T16:52:08.000Z 29.0 88 444.79998779296875 2024-08-09T16:52:10.000Z 29.0 88 445 2024-08-09T16:52:16.000Z 29.0 87 445 2024-08-09T16:52:17.000Z 29.0 87 445 2024-08-09T16:52:19.000Z 29.0 88 445.20001220703125 2024-08-09T16:52:24.000Z 29.0 88 445.79998779296875 2024-08-09T16:52:30.000Z 29.0 87 446 2024-08-09T16:52:32.000Z 29.0 88 446 2024-08-09T16:52:34.000Z 29.0 87 446.20001220703125 2024-08-09T16:52:36.000Z 29.0 88 446.79998779296875 2024-08-09T16:52:40.000Z 29.0 87 447.20001220703125 2024-08-09T16:52:43.000Z 29.0 87 448.20001220703125 2024-08-09T16:52:49.000Z 29.0 86 448.20001220703125 2024-08-09T16:52:50.000Z 28.0 86 448.79998779296875 2024-08-09T16:52:52.000Z 28.0 86 449.399993896484375 2024-08-09T16:52:55.000Z 28.0 86 449.600006103515625 2024-08-09T16:52:56.000Z 28.0 86 450.600006103515625 2024-08-09T16:53:00.000Z 28.0 60 451.20001220703125 2024-08-09T16:53:03.000Z 28.0 60 451.600006103515625 2024-08-09T16:53:05.000Z 28.0 62 452.399993896484375 2024-08-09T16:53:10.000Z 28.0 0 452.600006103515625 2024-08-09T16:53:11.000Z 28.0 62 452.79998779296875 2024-08-09T16:53:12.000Z 28.0 62 453.600006103515625 2024-08-09T16:53:17.000Z 28.0 59 454 2024-08-09T16:53:21.000Z 28.0 59 454.399993896484375 2024-08-09T16:53:23.000Z 28.0 0 455 2024-08-09T16:53:27.000Z 28.0 0 455.399993896484375 2024-08-09T16:53:30.000Z 28.0 60 456.20001220703125 2024-08-09T16:53:34.000Z 28.0 61 456.600006103515625 2024-08-09T16:53:36.000Z 28.0 61 457.399993896484375 2024-08-09T16:53:41.000Z 28.0 61 457.600006103515625 2024-08-09T16:53:42.000Z 28.0 61 458.600006103515625 2024-08-09T16:53:46.000Z 28.0 62 459.20001220703125 2024-08-09T16:53:50.000Z 28.0 61 459.79998779296875 2024-08-09T16:53:53.000Z 28.0 60 459.79998779296875 2024-08-09T16:53:54.000Z 28.0 60 460.79998779296875 2024-08-09T16:53:59.000Z 28.0 61 461.20001220703125 2024-08-09T16:54:02.000Z 27.0 61 461.79998779296875 2024-08-09T16:54:05.000Z 27.0 60 463 2024-08-09T16:54:11.000Z 27.0 59 463.20001220703125 2024-08-09T16:54:12.000Z 27.0 59 463.79998779296875 2024-08-09T16:54:16.000Z 27.0 61 464.20001220703125 2024-08-09T16:54:18.000Z 27.0 61 464.399993896484375 2024-08-09T16:54:19.000Z 27.0 61 464.600006103515625 2024-08-09T16:54:22.000Z 27.0 61 464.600006103515625 2024-08-09T16:54:23.000Z 27.0 62 464.20001220703125 2024-08-09T16:54:29.000Z 28.0 64 464.600006103515625 2024-08-09T16:54:35.000Z 28.0 62 465 2024-08-09T16:54:41.000Z 28.0 82 465 2024-08-09T16:54:43.000Z 28.0 84 464.399993896484375 2024-08-09T16:54:49.000Z 28.0 87 464.399993896484375 2024-08-09T16:54:50.000Z 28.0 87 463.600006103515625 2024-08-09T16:54:56.000Z 28.0 87 463.20001220703125 2024-08-09T16:54:58.000Z 28.0 87 463 2024-08-09T16:54:59.000Z 28.0 88 462.399993896484375 2024-08-09T16:55:04.000Z 28.0 87 462 2024-08-09T16:55:10.000Z 28.0 88 462 2024-08-09T16:55:11.000Z 28.0 88 461.20001220703125 2024-08-09T16:55:17.000Z 28.0 87 461 2024-08-09T16:55:18.000Z 28.0 87 460 2024-08-09T16:55:22.000Z 28.0 88 459.399993896484375 2024-08-09T16:55:24.000Z 28.0 87 459 2024-08-09T16:55:26.000Z 28.0 87 458.399993896484375 2024-08-09T16:55:29.000Z 28.0 88 458.20001220703125 2024-08-09T16:55:31.000Z 28.0 89 458 2024-08-09T16:55:37.000Z 28.0 88 458 2024-08-09T16:55:38.000Z 28.0 88 458 2024-08-09T16:55:40.000Z 28.0 88 457.600006103515625 2024-08-09T16:55:45.000Z 28.0 88 457.20001220703125 2024-08-09T16:55:51.000Z 28.0 88 457.20001220703125 2024-08-09T16:55:54.000Z 28.0 87 457.20001220703125 2024-08-09T16:56:00.000Z 28.0 87 457.20001220703125 2024-08-09T16:56:01.000Z 28.0 87 457.20001220703125 2024-08-09T16:56:07.000Z 28.0 88 457.20001220703125 2024-08-09T16:56:13.000Z 28.0 87 457.20001220703125 2024-08-09T16:56:14.000Z 28.0 87 457 2024-08-09T16:56:20.000Z 28.0 87 457.20001220703125 2024-08-09T16:56:21.000Z 28.0 87 457.79998779296875 2024-08-09T16:56:27.000Z 28.0 87 458.79998779296875 2024-08-09T16:56:33.000Z 28.0 87 459 2024-08-09T16:56:34.000Z 28.0 87 459 2024-08-09T16:56:35.000Z 28.0 87 459 2024-08-09T16:56:41.000Z 28.0 87 458.79998779296875 2024-08-09T16:56:47.000Z 28.0 86 458.20001220703125 2024-08-09T16:56:50.000Z 27.0 87 458 2024-08-09T16:56:51.000Z 27.0 87 457.399993896484375 2024-08-09T16:56:57.000Z 27.0 87 457.20001220703125 2024-08-09T16:57:03.000Z 27.0 87 457.20001220703125 2024-08-09T16:57:04.000Z 27.0 87 458 2024-08-09T16:57:10.000Z 27.0 87 458.20001220703125 2024-08-09T16:57:13.000Z 27.0 87 458 2024-08-09T16:57:19.000Z 27.0 87 458 2024-08-09T16:57:20.000Z 27.0 87 457.79998779296875 2024-08-09T16:57:26.000Z 27.0 88 457.399993896484375 2024-08-09T16:57:29.000Z 27.0 87 457 2024-08-09T16:57:35.000Z 27.0 86 457 2024-08-09T16:57:36.000Z 27.0 86 457 2024-08-09T16:57:39.000Z 27.0 87 457 2024-08-09T16:57:45.000Z 27.0 87 457.20001220703125 2024-08-09T16:57:51.000Z 27.0 87 457.20001220703125 2024-08-09T16:57:53.000Z 27.0 87 456.79998779296875 2024-08-09T16:57:59.000Z 27.0 87 456.79998779296875 2024-08-09T16:58:00.000Z 27.0 87 456.600006103515625 2024-08-09T16:58:04.000Z 27.0 87 456.399993896484375 2024-08-09T16:58:10.000Z 27.0 87 456 2024-08-09T16:58:16.000Z 27.0 86 456 2024-08-09T16:58:18.000Z 27.0 87 456.20001220703125 2024-08-09T16:58:24.000Z 27.0 87 456.399993896484375 2024-08-09T16:58:26.000Z 27.0 87 456.20001220703125 2024-08-09T16:58:32.000Z 27.0 87 456.20001220703125 2024-08-09T16:58:33.000Z 27.0 87 456 2024-08-09T16:58:37.000Z 27.0 87 455.600006103515625 2024-08-09T16:58:40.000Z 27.0 87 455.20001220703125 2024-08-09T16:58:46.000Z 27.0 86 455 2024-08-09T16:58:50.000Z 27.0 87 454.399993896484375 2024-08-09T16:58:56.000Z 27.0 87 454.399993896484375 2024-08-09T16:58:57.000Z 27.0 87 454.20001220703125 2024-08-09T16:59:03.000Z 27.0 87 454.399993896484375 2024-08-09T16:59:09.000Z 28.0 87 454.600006103515625 2024-08-09T16:59:11.000Z 28.0 87 454.79998779296875 2024-08-09T16:59:17.000Z 28.0 87 455.20001220703125 2024-08-09T16:59:23.000Z 28.0 87 455.399993896484375 2024-08-09T16:59:24.000Z 28.0 87 455.600006103515625 2024-08-09T16:59:30.000Z 28.0 87 455.79998779296875 2024-08-09T16:59:33.000Z 28.0 87 456 2024-08-09T16:59:36.000Z 28.0 87 456.600006103515625 2024-08-09T16:59:41.000Z 28.0 87 456.79998779296875 2024-08-09T16:59:47.000Z 28.0 87 456.79998779296875 2024-08-09T16:59:48.000Z 28.0 87 456.600006103515625 2024-08-09T16:59:54.000Z 28.0 87 456.600006103515625 2024-08-09T16:59:56.000Z 28.0 87 456.79998779296875 2024-08-09T17:00:02.000Z 28.0 87 457 2024-08-09T17:00:04.000Z 28.0 88 457.20001220703125 2024-08-09T17:00:07.000Z 28.0 51 457 2024-08-09T17:00:13.000Z 28.0 0 457.399993896484375 2024-08-09T17:00:19.000Z 28.0 56 458.20001220703125 2024-08-09T17:00:23.000Z 28.0 58 458.600006103515625 2024-08-09T17:00:26.000Z 28.0 59 459.20001220703125 2024-08-09T17:00:29.000Z 28.0 58 459.600006103515625 2024-08-09T17:00:31.000Z 28.0 59 460.20001220703125 2024-08-09T17:00:33.000Z 28.0 59 460.20001220703125 2024-08-09T17:00:34.000Z 28.0 59 461.20001220703125 2024-08-09T17:00:40.000Z 28.0 60 461.20001220703125 2024-08-09T17:00:41.000Z 28.0 60 461.399993896484375 2024-08-09T17:00:42.000Z 28.0 60 462.20001220703125 2024-08-09T17:00:48.000Z 28.0 61 462.20001220703125 2024-08-09T17:00:49.000Z 28.0 60 462.399993896484375 2024-08-09T17:00:51.000Z 28.0 60 463.399993896484375 2024-08-09T17:00:57.000Z 28.0 61 463.600006103515625 2024-08-09T17:00:58.000Z 28.0 61 464.600006103515625 2024-08-09T17:01:04.000Z 28.0 62 465 2024-08-09T17:01:06.000Z 28.0 62 465.79998779296875 2024-08-09T17:01:12.000Z 28.0 62 465.79998779296875 2024-08-09T17:01:13.000Z 28.0 85 466 2024-08-09T17:01:19.000Z 28.0 87 466 2024-08-09T17:01:20.000Z 28.0 87 465.79998779296875 2024-08-09T17:01:26.000Z 28.0 88 465.79998779296875 2024-08-09T17:01:29.000Z 28.0 87 466 2024-08-09T17:01:35.000Z 28.0 88 466.399993896484375 2024-08-09T17:01:41.000Z 28.0 87 467 2024-08-09T17:01:47.000Z 28.0 87 467 2024-08-09T17:01:48.000Z 28.0 87 467.79998779296875 2024-08-09T17:01:54.000Z 28.0 86 468 2024-08-09T17:01:55.000Z 28.0 86 468 2024-08-09T17:01:56.000Z 28.0 86 468.600006103515625 2024-08-09T17:01:59.000Z 28.0 87 468.600006103515625 2024-08-09T17:02:00.000Z 28.0 43 469.20001220703125 2024-08-09T17:02:03.000Z 28.0 62 469.79998779296875 2024-08-09T17:02:07.000Z 28.0 62 470.399993896484375 2024-08-09T17:02:09.000Z 28.0 62 471.600006103515625 2024-08-09T17:02:14.000Z 28.0 63 472 2024-08-09T17:02:16.000Z 28.0 62 472.600006103515625 2024-08-09T17:02:18.000Z 28.0 62 473.79998779296875 2024-08-09T17:02:23.000Z 28.0 60 475 2024-08-09T17:02:28.000Z 28.0 60 475.399993896484375 2024-08-09T17:02:30.000Z 28.0 60 476 2024-08-09T17:02:33.000Z 28.0 59 477 2024-08-09T17:02:37.000Z 28.0 60 477.20001220703125 2024-08-09T17:02:38.000Z 28.0 60 478.399993896484375 2024-08-09T17:02:43.000Z 28.0 60 478.79998779296875 2024-08-09T17:02:46.000Z 28.0 58 479.600006103515625 2024-08-09T17:02:50.000Z 28.0 60 479.79998779296875 2024-08-09T17:02:52.000Z 28.0 60 480 2024-08-09T17:02:54.000Z 28.0 60 480.79998779296875 2024-08-09T17:02:57.000Z 28.0 62 481 2024-08-09T17:03:02.000Z 28.0 62 481.79998779296875 2024-08-09T17:03:08.000Z 28.0 62 481.79998779296875 2024-08-09T17:03:09.000Z 28.0 62 482.20001220703125 2024-08-09T17:03:11.000Z 28.0 62 482.20001220703125 2024-08-09T17:03:13.000Z 28.0 62 482.600006103515625 2024-08-09T17:03:17.000Z 28.0 87 482.600006103515625 2024-08-09T17:03:22.000Z 28.0 87 482.600006103515625 2024-08-09T17:03:23.000Z 28.0 88 482.79998779296875 2024-08-09T17:03:29.000Z 28.0 87 482.79998779296875 2024-08-09T17:03:30.000Z 28.0 87 482.79998779296875 2024-08-09T17:03:32.000Z 28.0 87 483 2024-08-09T17:03:33.000Z 28.0 87 483.20001220703125 2024-08-09T17:03:37.000Z 28.0 41 483.79998779296875 2024-08-09T17:03:42.000Z 28.0 58 484 2024-08-09T17:03:44.000Z 28.0 58 484.79998779296875 2024-08-09T17:03:49.000Z 28.0 0 485.20001220703125 2024-08-09T17:03:51.000Z 28.0 0 486.20001220703125 2024-08-09T17:03:55.000Z 28.0 0 486.399993896484375 2024-08-09T17:03:56.000Z 28.0 57 487.399993896484375 2024-08-09T17:04:00.000Z 28.0 57 488 2024-08-09T17:04:02.000Z 28.0 57 488.600006103515625 2024-08-09T17:04:04.000Z 28.0 55 489.79998779296875 2024-08-09T17:04:08.000Z 28.0 56 490.79998779296875 2024-08-09T17:04:13.000Z 28.0 56 491 2024-08-09T17:04:14.000Z 28.0 56 492 2024-08-09T17:04:18.000Z 28.0 55 492.399993896484375 2024-08-09T17:04:20.000Z 28.0 55 493 2024-08-09T17:04:22.000Z 28.0 53 493.20001220703125 2024-08-09T17:04:23.000Z 28.0 53 494.20001220703125 2024-08-09T17:04:28.000Z 28.0 55 494.399993896484375 2024-08-09T17:04:29.000Z 28.0 55 494.600006103515625 2024-08-09T17:04:30.000Z 28.0 56 495.20001220703125 2024-08-09T17:04:34.000Z 28.0 58 495.399993896484375 2024-08-09T17:04:35.000Z 28.0 58 496 2024-08-09T17:04:39.000Z 28.0 57 496.20001220703125 2024-08-09T17:04:42.000Z 28.0 57 496.399993896484375 2024-08-09T17:04:43.000Z 28.0 57 496.79998779296875 2024-08-09T17:04:45.000Z 28.0 57 497.600006103515625 2024-08-09T17:04:49.000Z 28.0 57 497.79998779296875 2024-08-09T17:04:50.000Z 28.0 57 498.79998779296875 2024-08-09T17:04:54.000Z 28.0 57 499 2024-08-09T17:04:55.000Z 28.0 57 500 2024-08-09T17:04:59.000Z 28.0 56 501 2024-08-09T17:05:04.000Z 28.0 53 502.20001220703125 2024-08-09T17:05:10.000Z 28.0 55 502.79998779296875 2024-08-09T17:05:13.000Z 28.0 56 503.20001220703125 2024-08-09T17:05:15.000Z 28.0 56 504 2024-08-09T17:05:19.000Z 28.0 54 504 2024-08-09T17:05:20.000Z 28.0 56 504.20001220703125 2024-08-09T17:05:21.000Z 28.0 112 504.399993896484375 2024-08-09T17:05:23.000Z 28.0 55 504.79998779296875 2024-08-09T17:05:27.000Z 28.0 0 505.399993896484375 2024-08-09T17:05:31.000Z 28.0 58 506.20001220703125 2024-08-09T17:05:35.000Z 28.0 58 506.600006103515625 2024-08-09T17:05:36.000Z 28.0 58 507.79998779296875 2024-08-09T17:05:41.000Z 28.0 56 508.79998779296875 2024-08-09T17:05:45.000Z 28.0 55 509.600006103515625 2024-08-09T17:05:48.000Z 28.0 55 510 2024-08-09T17:05:49.000Z 28.0 55 511 2024-08-09T17:05:54.000Z 28.0 51 511.399993896484375 2024-08-09T17:05:55.000Z 28.0 51 512.20001220703125 2024-08-09T17:05:58.000Z 28.0 52 512.79998779296875 2024-08-09T17:06:02.000Z 28.0 55 513.20001220703125 2024-08-09T17:06:04.000Z 28.0 56 514.20001220703125 2024-08-09T17:06:09.000Z 28.0 55 514.79998779296875 2024-08-09T17:06:12.000Z 28.0 54 515.20001220703125 2024-08-09T17:06:14.000Z 28.0 53 515.4000244140625 2024-08-09T17:06:15.000Z 28.0 53 515.79998779296875 2024-08-09T17:06:18.000Z 28.0 53 516.4000244140625 2024-08-09T17:06:22.000Z 28.0 51 516.4000244140625 2024-08-09T17:06:25.000Z 28.0 56 516.4000244140625 2024-08-09T17:06:31.000Z 28.0 87 516.20001220703125 2024-08-09T17:06:33.000Z 28.0 86 515.79998779296875 2024-08-09T17:06:38.000Z 28.0 86 515.5999755859375 2024-08-09T17:06:44.000Z 28.0 87 515.79998779296875 2024-08-09T17:06:49.000Z 28.0 87 515.79998779296875 2024-08-09T17:06:55.000Z 28.0 91 515.79998779296875 2024-08-09T17:06:57.000Z 28.0 89 516.4000244140625 2024-08-09T17:07:03.000Z 28.0 88 516.4000244140625 2024-08-09T17:07:05.000Z 28.0 87 516.5999755859375 2024-08-09T17:07:11.000Z 28.0 87 516.5999755859375 2024-08-09T17:07:13.000Z 28.0 87 516.5999755859375 2024-08-09T17:07:19.000Z 28.0 87 516.4000244140625 2024-08-09T17:07:21.000Z 28.0 87 516.20001220703125 2024-08-09T17:07:27.000Z 28.0 87 516.20001220703125 2024-08-09T17:07:28.000Z 28.0 87 515.20001220703125 2024-08-09T17:07:34.000Z 28.0 88 515.20001220703125 2024-08-09T17:07:35.000Z 28.0 88 514.5999755859375 2024-08-09T17:07:38.000Z 28.0 88 514.20001220703125 2024-08-09T17:07:40.000Z 28.0 88 514 2024-08-09T17:07:41.000Z 28.0 88 513.20001220703125 2024-08-09T17:07:47.000Z 28.0 89 513 2024-08-09T17:07:49.000Z 28.0 87 512.20001220703125 2024-08-09T17:07:54.000Z 28.0 88 512 2024-08-09T17:07:55.000Z 28.0 88 511.79998779296875 2024-08-09T17:07:56.000Z 28.0 88 511 2024-08-09T17:08:01.000Z 28.0 88 511 2024-08-09T17:08:02.000Z 28.0 88 510.20001220703125 2024-08-09T17:08:08.000Z 28.0 87 509.79998779296875 2024-08-09T17:08:09.000Z 28.0 87 508.600006103515625 2024-08-09T17:08:13.000Z 28.0 88 507.79998779296875 2024-08-09T17:08:16.000Z 28.0 87 507.600006103515625 2024-08-09T17:08:17.000Z 28.0 87 507.20001220703125 2024-08-09T17:08:19.000Z 28.0 87 507 2024-08-09T17:08:20.000Z 28.0 87 506.600006103515625 2024-08-09T17:08:22.000Z 28.0 81 505.79998779296875 2024-08-09T17:08:25.000Z 28.0 81 505.399993896484375 2024-08-09T17:08:26.000Z 28.0 86 504.79998779296875 2024-08-09T17:08:28.000Z 28.0 86 504.20001220703125 2024-08-09T17:08:30.000Z 28.0 86 503.20001220703125 2024-08-09T17:08:34.000Z 28.0 86 502.20001220703125 2024-08-09T17:08:37.000Z 28.0 85 501.20001220703125 2024-08-09T17:08:39.000Z 28.0 86 501 2024-08-09T17:08:40.000Z 28.0 87 500 2024-08-09T17:08:44.000Z 28.0 86 499.600006103515625 2024-08-09T17:08:46.000Z 28.0 87 498.600006103515625 2024-08-09T17:08:50.000Z 28.0 87 497.79998779296875 2024-08-09T17:08:55.000Z 28.0 87 497.399993896484375 2024-08-09T17:08:57.000Z 28.0 87 496.399993896484375 2024-08-09T17:09:03.000Z 28.0 87 496.20001220703125 2024-08-09T17:09:04.000Z 28.0 88 495.79998779296875 2024-08-09T17:09:05.000Z 28.0 88 495.399993896484375 2024-08-09T17:09:07.000Z 28.0 88 495 2024-08-09T17:09:08.000Z 28.0 88 494.79998779296875 2024-08-09T17:09:10.000Z 28.0 86 494 2024-08-09T17:09:14.000Z 28.0 86 492.79998779296875 2024-08-09T17:09:18.000Z 28.0 87 492.600006103515625 2024-08-09T17:09:19.000Z 28.0 87 492 2024-08-09T17:09:21.000Z 28.0 85 491.79998779296875 2024-08-09T17:09:22.000Z 28.0 85 491 2024-08-09T17:09:25.000Z 28.0 86 490.79998779296875 2024-08-09T17:09:27.000Z 28.0 87 490.600006103515625 2024-08-09T17:09:28.000Z 28.0 87 489.399993896484375 2024-08-09T17:09:32.000Z 28.0 79 489 2024-08-09T17:09:33.000Z 28.0 79 488.600006103515625 2024-08-09T17:09:34.000Z 28.0 79 488 2024-08-09T17:09:36.000Z 28.0 83 486.79998779296875 2024-08-09T17:09:39.000Z 28.0 85 486.600006103515625 2024-08-09T17:09:40.000Z 28.0 85 485.79998779296875 2024-08-09T17:09:43.000Z 28.0 86 485 2024-08-09T17:09:45.000Z 28.0 87 484.79998779296875 2024-08-09T17:09:46.000Z 28.0 87 483.600006103515625 2024-08-09T17:09:49.000Z 28.0 86 482.600006103515625 2024-08-09T17:09:52.000Z 28.0 83 482.399993896484375 2024-08-09T17:09:53.000Z 28.0 83 481 2024-08-09T17:09:57.000Z 28.0 86 480 2024-08-09T17:10:00.000Z 28.0 85 479.79998779296875 2024-08-09T17:10:01.000Z 28.0 87 478.79998779296875 2024-08-09T17:10:03.000Z 28.0 87 478.20001220703125 2024-08-09T17:10:05.000Z 28.0 87 477.79998779296875 2024-08-09T17:10:06.000Z 28.0 85 476.79998779296875 2024-08-09T17:10:08.000Z 28.0 84 475.399993896484375 2024-08-09T17:10:12.000Z 28.0 83 474.20001220703125 2024-08-09T17:10:15.000Z 28.0 83 473.20001220703125 2024-08-09T17:10:18.000Z 28.0 80 472 2024-08-09T17:10:21.000Z 28.0 78 471.20001220703125 2024-08-09T17:10:24.000Z 28.0 78 471 2024-08-09T17:10:25.000Z 28.0 79 470.600006103515625 2024-08-09T17:10:26.000Z 28.0 81 469.600006103515625 2024-08-09T17:10:29.000Z 28.0 83 468.79998779296875 2024-08-09T17:10:31.000Z 28.0 84 468.20001220703125 2024-08-09T17:10:32.000Z 28.0 86 467.79998779296875 2024-08-09T17:10:34.000Z 28.0 86 467.20001220703125 2024-08-09T17:10:36.000Z 28.0 81 467 2024-08-09T17:10:37.000Z 28.0 80 466 2024-08-09T17:10:40.000Z 28.0 79 465.399993896484375 2024-08-09T17:10:41.000Z 28.0 80 464.600006103515625 2024-08-09T17:10:44.000Z 28.0 81 463.20001220703125 2024-08-09T17:10:47.000Z 28.0 87 462.600006103515625 2024-08-09T17:10:49.000Z 28.0 88 462.20001220703125 2024-08-09T17:10:50.000Z 28.0 88 461.399993896484375 2024-08-09T17:10:52.000Z 28.0 86 461 2024-08-09T17:10:53.000Z 28.0 83 460.600006103515625 2024-08-09T17:10:55.000Z 28.0 80 459.600006103515625 2024-08-09T17:10:57.000Z 28.0 79 458.399993896484375 2024-08-09T17:11:01.000Z 28.0 83 457.600006103515625 2024-08-09T17:11:03.000Z 28.0 85 457.399993896484375 2024-08-09T17:11:04.000Z 28.0 85 456.600006103515625 2024-08-09T17:11:06.000Z 28.0 84 456.20001220703125 2024-08-09T17:11:07.000Z 28.0 83 456 2024-08-09T17:11:08.000Z 28.0 82 455 2024-08-09T17:11:11.000Z 28.0 80 454.20001220703125 2024-08-09T17:11:15.000Z 28.0 76 454 2024-08-09T17:11:16.000Z 28.0 76 452.79998779296875 2024-08-09T17:11:20.000Z 28.0 83 452.20001220703125 2024-08-09T17:11:23.000Z 28.0 85 451.600006103515625 2024-08-09T17:11:25.000Z 28.0 84 451.399993896484375 2024-08-09T17:11:26.000Z 28.0 84 450.79998779296875 2024-08-09T17:11:29.000Z 28.0 79 450.600006103515625 2024-08-09T17:11:30.000Z 28.0 79 449.20001220703125 2024-08-09T17:11:35.000Z 28.0 79 448.79998779296875 2024-08-09T17:11:36.000Z 28.0 79 448 2024-08-09T17:11:40.000Z 28.0 68 447.79998779296875 2024-08-09T17:11:44.000Z 28.0 0 447.79998779296875 2024-08-09T17:11:47.000Z 28.0 0 448 2024-08-09T17:11:50.000Z 28.0 88 448.600006103515625 2024-08-09T17:11:56.000Z 28.0 90 448.79998779296875 2024-08-09T17:11:57.000Z 28.0 90 448.79998779296875 2024-08-09T17:12:00.000Z 28.0 89 448.79998779296875 2024-08-09T17:12:04.000Z 28.0 89 448.79998779296875 2024-08-09T17:12:05.000Z 28.0 89 448.600006103515625 2024-08-09T17:12:09.000Z 28.0 88 448.399993896484375 2024-08-09T17:12:15.000Z 28.0 87 448.20001220703125 2024-08-09T17:12:16.000Z 28.0 87 447 2024-08-09T17:12:21.000Z 28.0 87 446.20001220703125 2024-08-09T17:12:25.000Z 28.0 85 445.79998779296875 2024-08-09T17:12:27.000Z 28.0 86 445.399993896484375 2024-08-09T17:12:33.000Z 28.0 87 445.399993896484375 2024-08-09T17:12:34.000Z 28.0 87 444.79998779296875 2024-08-09T17:12:39.000Z 27.0 83 444.600006103515625 2024-08-09T17:12:40.000Z 28.0 83 444.600006103515625 2024-08-09T17:12:41.000Z 28.0 83 444.399993896484375 2024-08-09T17:12:42.000Z 27.0 84 443.79998779296875 2024-08-09T17:12:47.000Z 27.0 85 442.79998779296875 2024-08-09T17:12:53.000Z 27.0 83 442.600006103515625 2024-08-09T17:12:54.000Z 27.0 85 442.20001220703125 2024-08-09T17:12:56.000Z 27.0 85 441.399993896484375 2024-08-09T17:13:00.000Z 27.0 85 441 2024-08-09T17:13:04.000Z 27.0 86 440.399993896484375 2024-08-09T17:13:09.000Z 27.0 87 440.20001220703125 2024-08-09T17:13:11.000Z 27.0 87 439.79998779296875 2024-08-09T17:13:17.000Z 27.0 88 439.399993896484375 2024-08-09T17:13:20.000Z 27.0 87 438 2024-08-09T17:13:25.000Z 27.0 88 437 2024-08-09T17:13:29.000Z 27.0 88 436.600006103515625 2024-08-09T17:13:31.000Z 27.0 87 436 2024-08-09T17:13:34.000Z 27.0 87 434.79998779296875 2024-08-09T17:13:40.000Z 27.0 87 434.20001220703125 2024-08-09T17:13:45.000Z 27.0 86 433.79998779296875 2024-08-09T17:13:48.000Z 27.0 87 433.399993896484375 2024-08-09T17:13:50.000Z 27.0 87 432.600006103515625 2024-08-09T17:13:55.000Z 27.0 84 432.399993896484375 2024-08-09T17:13:56.000Z 27.0 84 431.600006103515625 2024-08-09T17:14:00.000Z 27.0 87 431.20001220703125 2024-08-09T17:14:03.000Z 27.0 87 430.600006103515625 2024-08-09T17:14:05.000Z 27.0 86 430.399993896484375 2024-08-09T17:14:06.000Z 27.0 85 430 2024-08-09T17:14:09.000Z 27.0 84 429.20001220703125 2024-08-09T17:14:12.000Z 27.0 82 428.399993896484375 2024-08-09T17:14:16.000Z 27.0 82 428.20001220703125 2024-08-09T17:14:17.000Z 27.0 82 427.79998779296875 2024-08-09T17:14:19.000Z 27.0 82 427.20001220703125 2024-08-09T17:14:20.000Z 27.0 82 426.399993896484375 2024-08-09T17:14:23.000Z 27.0 82 425.79998779296875 2024-08-09T17:14:25.000Z 27.0 82 424.600006103515625 2024-08-09T17:14:29.000Z 27.0 40 424.20001220703125 2024-08-09T17:14:31.000Z 27.0 40 423.20001220703125 2024-08-09T17:14:34.000Z 27.0 40 422 2024-08-09T17:14:38.000Z 27.0 76 421.600006103515625 2024-08-09T17:14:39.000Z 27.0 76 421 2024-08-09T17:14:42.000Z 27.0 76 420.20001220703125 2024-08-09T17:14:45.000Z 27.0 80 419.79998779296875 2024-08-09T17:14:47.000Z 27.0 80 418.79998779296875 2024-08-09T17:14:50.000Z 28.0 78 418 2024-08-09T17:14:53.000Z 28.0 81 417.600006103515625 2024-08-09T17:14:55.000Z 28.0 80 417.20001220703125 2024-08-09T17:14:57.000Z 28.0 82 416.600006103515625 2024-08-09T17:14:59.000Z 28.0 84 416.399993896484375 2024-08-09T17:15:01.000Z 28.0 85 415.399993896484375 2024-08-09T17:15:05.000Z 28.0 83 415 2024-08-09T17:15:07.000Z 28.0 78 414.20001220703125 2024-08-09T17:15:09.000Z 28.0 79 413.79998779296875 2024-08-09T17:15:10.000Z 28.0 79 413 2024-08-09T17:15:13.000Z 28.0 78 411.79998779296875 2024-08-09T17:15:17.000Z 28.0 77 410.79998779296875 2024-08-09T17:15:21.000Z 28.0 75 410.399993896484375 2024-08-09T17:15:22.000Z 28.0 75 410 2024-08-09T17:15:23.000Z 28.0 75 409.600006103515625 2024-08-09T17:15:25.000Z 28.0 76 409.399993896484375 2024-08-09T17:15:26.000Z 28.0 76 409.20001220703125 2024-08-09T17:15:27.000Z 28.0 75 408.399993896484375 2024-08-09T17:15:30.000Z 28.0 76 407.399993896484375 2024-08-09T17:15:34.000Z 28.0 76 406.600006103515625 2024-08-09T17:15:37.000Z 28.0 0 406.600006103515625 2024-08-09T17:15:38.000Z 28.0 55 406.399993896484375 2024-08-09T17:15:39.000Z 28.0 55 406.399993896484375 2024-08-09T17:15:40.000Z 28.0 55 406.399993896484375 2024-08-09T17:15:41.000Z 28.0 55 405.600006103515625 2024-08-09T17:15:44.000Z 28.0 0 405.399993896484375 2024-08-09T17:15:48.000Z 28.0 0 405.20001220703125 2024-08-09T17:15:49.000Z 28.0 0 405.20001220703125 2024-08-09T17:15:52.000Z 28.0 0 404.600006103515625 2024-08-09T17:15:55.000Z 28.0 57 404.20001220703125 2024-08-09T17:15:58.000Z 28.0 48 404.20001220703125 2024-08-09T17:16:00.000Z 28.0 48 403.20001220703125 2024-08-09T17:16:04.000Z 28.0 67 402 2024-08-09T17:16:07.000Z 28.0 0 401.399993896484375 2024-08-09T17:16:09.000Z 28.0 0 401 2024-08-09T17:16:10.000Z 28.0 0 400 2024-08-09T17:16:13.000Z 28.0 0 398.600006103515625 2024-08-09T17:16:17.000Z 28.0 82 397.600006103515625 2024-08-09T17:16:20.000Z 28.0 80 397 2024-08-09T17:16:22.000Z 28.0 76 396.399993896484375 2024-08-09T17:16:24.000Z 28.0 77 396 2024-08-09T17:16:26.000Z 28.0 77 395.20001220703125 2024-08-09T17:16:29.000Z 28.0 72 393.79998779296875 2024-08-09T17:16:33.000Z 28.0 82 393 2024-08-09T17:16:36.000Z 28.0 80 392.600006103515625 2024-08-09T17:16:37.000Z 28.0 80 392.20001220703125 2024-08-09T17:16:38.000Z 28.0 80 391.79998779296875 2024-08-09T17:16:40.000Z 28.0 80 391.399993896484375 2024-08-09T17:16:41.000Z 28.0 80 390.399993896484375 2024-08-09T17:16:45.000Z 28.0 80 389.399993896484375 2024-08-09T17:16:48.000Z 28.0 71 388.399993896484375 2024-08-09T17:16:52.000Z 28.0 71 387.399993896484375 2024-08-09T17:16:55.000Z 28.0 74 387 2024-08-09T17:16:56.000Z 28.0 74 386.600006103515625 2024-08-09T17:16:57.000Z 28.0 74 386 2024-08-09T17:16:59.000Z 28.0 74 386 2024-08-09T17:17:01.000Z 28.0 80 384.600006103515625 2024-08-09T17:17:06.000Z 28.0 82 383.79998779296875 2024-08-09T17:17:08.000Z 28.0 85 383.399993896484375 2024-08-09T17:17:09.000Z 28.0 85 382.79998779296875 2024-08-09T17:17:11.000Z 28.0 86 382.600006103515625 2024-08-09T17:17:12.000Z 28.0 85 382.399993896484375 2024-08-09T17:17:13.000Z 28.0 86 381.20001220703125 2024-08-09T17:17:18.000Z 28.0 86 381 2024-08-09T17:17:19.000Z 28.0 86 380 2024-08-09T17:17:24.000Z 28.0 86 379.399993896484375 2024-08-09T17:17:27.000Z 28.0 87 379 2024-08-09T17:17:29.000Z 28.0 87 378 2024-08-09T17:17:35.000Z 28.0 88 377.399993896484375 2024-08-09T17:17:37.000Z 28.0 88 376.79998779296875 2024-08-09T17:17:40.000Z 28.0 89 375.79998779296875 2024-08-09T17:17:43.000Z 28.0 89 375 2024-08-09T17:17:46.000Z 28.0 88 374.600006103515625 2024-08-09T17:17:48.000Z 28.0 88 373.600006103515625 2024-08-09T17:17:52.000Z 28.0 88 372.79998779296875 2024-08-09T17:17:55.000Z 28.0 89 372.20001220703125 2024-08-09T17:17:57.000Z 28.0 89 371.20001220703125 2024-08-09T17:18:02.000Z 28.0 89 371 2024-08-09T17:18:03.000Z 28.0 89 369.79998779296875 2024-08-09T17:18:07.000Z 28.0 89 369.20001220703125 2024-08-09T17:18:09.000Z 28.0 91 368.600006103515625 2024-08-09T17:18:11.000Z 28.0 91 367.79998779296875 2024-08-09T17:18:14.000Z 28.0 91 367.20001220703125 2024-08-09T17:18:16.000Z 28.0 90 367 2024-08-09T17:18:18.000Z 28.0 89 366.20001220703125 2024-08-09T17:18:21.000Z 28.0 88 365.20001220703125 2024-08-09T17:18:26.000Z 28.0 88 364.79998779296875 2024-08-09T17:18:27.000Z 28.0 88 363.79998779296875 2024-08-09T17:18:32.000Z 28.0 87 362.79998779296875 2024-08-09T17:18:36.000Z 28.0 87 362.600006103515625 2024-08-09T17:18:37.000Z 28.0 87 362.399993896484375 2024-08-09T17:18:43.000Z 29.0 87 361.79998779296875 2024-08-09T17:18:46.000Z 29.0 62 361.600006103515625 2024-08-09T17:18:47.000Z 29.0 62 360.600006103515625 2024-08-09T17:18:49.000Z 29.0 63 360 2024-08-09T17:18:50.000Z 29.0 63 359.399993896484375 2024-08-09T17:18:52.000Z 29.0 64 359.399993896484375 2024-08-09T17:18:54.000Z 29.0 64 358 2024-08-09T17:19:00.000Z 29.0 90 357.600006103515625 2024-08-09T17:19:01.000Z 29.0 91 357 2024-08-09T17:19:04.000Z 29.0 91 356 2024-08-09T17:19:08.000Z 29.0 89 355.79998779296875 2024-08-09T17:19:09.000Z 29.0 89 354.79998779296875 2024-08-09T17:19:14.000Z 29.0 88 354 2024-08-09T17:19:17.000Z 29.0 87 353.600006103515625 2024-08-09T17:19:19.000Z 29.0 87 352.600006103515625 2024-08-09T17:19:24.000Z 29.0 89 352 2024-08-09T17:19:26.000Z 29.0 89 351.20001220703125 2024-08-09T17:19:29.000Z 29.0 88 350 2024-08-09T17:19:33.000Z 29.0 88 349.600006103515625 2024-08-09T17:19:35.000Z 29.0 88 348.79998779296875 2024-08-09T17:19:37.000Z 29.0 87 347.79998779296875 2024-08-09T17:19:41.000Z 29.0 88 347 2024-08-09T17:19:44.000Z 29.0 87 346.600006103515625 2024-08-09T17:19:46.000Z 29.0 88 345.399993896484375 2024-08-09T17:19:50.000Z 29.0 89 344.20001220703125 2024-08-09T17:19:53.000Z 29.0 89 343.79998779296875 2024-08-09T17:19:54.000Z 29.0 89 342.79998779296875 2024-08-09T17:19:57.000Z 29.0 90 341.79998779296875 2024-08-09T17:20:01.000Z 29.0 88 341.20001220703125 2024-08-09T17:20:02.000Z 29.0 88 341 2024-08-09T17:20:07.000Z 29.0 88 340.79998779296875 2024-08-09T17:20:13.000Z 29.0 90 340.79998779296875 2024-08-09T17:20:14.000Z 29.0 92 340.600006103515625 2024-08-09T17:20:20.000Z 29.0 89 340.399993896484375 2024-08-09T17:20:22.000Z 29.0 89 340.20001220703125 2024-08-09T17:20:26.000Z 29.0 90 339.79998779296875 2024-08-09T17:20:28.000Z 29.0 91 339.600006103515625 2024-08-09T17:20:31.000Z 29.0 90 339.20001220703125 2024-08-09T17:20:34.000Z 29.0 92 338.600006103515625 2024-08-09T17:20:40.000Z 29.0 89 338 2024-08-09T17:20:44.000Z 29.0 91 337.600006103515625 2024-08-09T17:20:46.000Z 29.0 90 337.20001220703125 2024-08-09T17:20:48.000Z 29.0 89 337 2024-08-09T17:20:49.000Z 29.0 89 336.600006103515625 2024-08-09T17:20:50.000Z 29.0 89 335.79998779296875 2024-08-09T17:20:53.000Z 29.0 88 334.399993896484375 2024-08-09T17:20:57.000Z 29.0 88 333.600006103515625 2024-08-09T17:20:59.000Z 29.0 89 333.399993896484375 2024-08-09T17:21:00.000Z 29.0 89 332.20001220703125 2024-08-09T17:21:04.000Z 29.0 88 331 2024-08-09T17:21:08.000Z 29.0 88 329.79998779296875 2024-08-09T17:21:14.000Z 29.0 88 329.399993896484375 2024-08-09T17:21:17.000Z 29.0 88 328.399993896484375 2024-08-09T17:21:22.000Z 29.0 89 327.600006103515625 2024-08-09T17:21:26.000Z 29.0 88 327.20001220703125 2024-08-09T17:21:27.000Z 29.0 88 325.79998779296875 2024-08-09T17:21:32.000Z 29.0 88 325.600006103515625 2024-08-09T17:21:33.000Z 29.0 87 324.600006103515625 2024-08-09T17:21:37.000Z 29.0 88 323.20001220703125 2024-08-09T17:21:42.000Z 29.0 89 323 2024-08-09T17:21:43.000Z 29.0 89 322 2024-08-09T17:21:47.000Z 29.0 90 321 2024-08-09T17:21:50.000Z 29.0 89 320.399993896484375 2024-08-09T17:21:52.000Z 29.0 88 319.79998779296875 2024-08-09T17:21:54.000Z 29.0 88 319.20001220703125 2024-08-09T17:21:56.000Z 29.0 88 319 2024-08-09T17:21:57.000Z 29.0 88 318.600006103515625 2024-08-09T17:21:58.000Z 29.0 87 317.600006103515625 2024-08-09T17:22:02.000Z 29.0 88 317.399993896484375 2024-08-09T17:22:04.000Z 29.0 89 316.399993896484375 2024-08-09T17:22:08.000Z 29.0 90 315.20001220703125 2024-08-09T17:22:11.000Z 29.0 91 313.79998779296875 2024-08-09T17:22:14.000Z 29.0 89 313 2024-08-09T17:22:17.000Z 29.0 90 312.79998779296875 2024-08-09T17:22:18.000Z 29.0 91 312 2024-08-09T17:22:21.000Z 29.0 89 311.399993896484375 2024-08-09T17:22:22.000Z 29.0 88 310.399993896484375 2024-08-09T17:22:26.000Z 29.0 87 309.20001220703125 2024-08-09T17:22:31.000Z 29.0 88 307.79998779296875 2024-08-09T17:22:35.000Z 29.0 88 306.79998779296875 2024-08-09T17:22:39.000Z 29.0 87 305.600006103515625 2024-08-09T17:22:43.000Z 29.0 87 304.399993896484375 2024-08-09T17:22:48.000Z 29.0 88 303.79998779296875 2024-08-09T17:22:50.000Z 29.0 88 303.20001220703125 2024-08-09T17:22:52.000Z 29.0 87 301.79998779296875 2024-08-09T17:22:56.000Z 29.0 88 301.600006103515625 2024-08-09T17:22:57.000Z 29.0 88 300.600006103515625 2024-08-09T17:23:01.000Z 29.0 89 300.600006103515625 2024-08-09T17:23:02.000Z 29.0 89 299.600006103515625 2024-08-09T17:23:07.000Z 29.0 87 299.399993896484375 2024-08-09T17:23:08.000Z 29.0 87 298.600006103515625 2024-08-09T17:23:14.000Z 29.0 90 298.399993896484375 2024-08-09T17:23:15.000Z 29.0 89 297.399993896484375 2024-08-09T17:23:21.000Z 29.0 89 297.20001220703125 2024-08-09T17:23:22.000Z 29.0 90 297 2024-08-09T17:23:23.000Z 29.0 90 296.20001220703125 2024-08-09T17:23:28.000Z 29.0 88 296 2024-08-09T17:23:31.000Z 29.0 87 295.20001220703125 2024-08-09T17:23:35.000Z 29.0 87 294.600006103515625 2024-08-09T17:23:39.000Z 29.0 87 294.20001220703125 2024-08-09T17:23:43.000Z 29.0 88 293.20001220703125 2024-08-09T17:23:49.000Z 29.0 88 292.79998779296875 2024-08-09T17:23:51.000Z 29.0 88 292 2024-08-09T17:23:57.000Z 29.0 88 291.79998779296875 2024-08-09T17:23:58.000Z 29.0 88 291.600006103515625 2024-08-09T17:23:59.000Z 29.0 88 290.79998779296875 2024-08-09T17:24:04.000Z 29.0 88 290.399993896484375 2024-08-09T17:24:07.000Z 29.0 88 289.79998779296875 2024-08-09T17:24:12.000Z 29.0 89 289 2024-08-09T17:24:17.000Z 29.0 88 288.79998779296875 2024-08-09T17:24:19.000Z 29.0 89 287.79998779296875 2024-08-09T17:24:25.000Z 29.0 88 287.79998779296875 2024-08-09T17:24:26.000Z 30.0 89 287.399993896484375 2024-08-09T17:24:27.000Z 30.0 89 286.600006103515625 2024-08-09T17:24:29.000Z 30.0 89 285.399993896484375 2024-08-09T17:24:34.000Z 30.0 89 285.20001220703125 2024-08-09T17:24:36.000Z 30.0 88 284.20001220703125 2024-08-09T17:24:40.000Z 30.0 89 283.399993896484375 2024-08-09T17:24:46.000Z 30.0 89 283.20001220703125 2024-08-09T17:24:47.000Z 30.0 89 282.600006103515625 2024-08-09T17:24:49.000Z 30.0 88 282 2024-08-09T17:24:52.000Z 30.0 87 281 2024-08-09T17:24:56.000Z 30.0 88 280.79998779296875 2024-08-09T17:24:57.000Z 30.0 87 279.600006103515625 2024-08-09T17:25:03.000Z 30.0 87 279.399993896484375 2024-08-09T17:25:05.000Z 30.0 87 279.20001220703125 2024-08-09T17:25:08.000Z 30.0 87 278.600006103515625 2024-08-09T17:25:11.000Z 30.0 88 278 2024-08-09T17:25:14.000Z 30.0 88 277.79998779296875 2024-08-09T17:25:20.000Z 30.0 89 277.79998779296875 2024-08-09T17:25:22.000Z 30.0 88 277.600006103515625 2024-08-09T17:25:25.000Z 30.0 88 277.399993896484375 2024-08-09T17:25:31.000Z 30.0 90 276.600006103515625 2024-08-09T17:25:37.000Z 30.0 90 276.399993896484375 2024-08-09T17:25:38.000Z 30.0 90 275.79998779296875 2024-08-09T17:25:44.000Z 30.0 88 275.399993896484375 2024-08-09T17:25:46.000Z 30.0 89 275 2024-08-09T17:25:51.000Z 30.0 88 274.399993896484375 2024-08-09T17:25:57.000Z 30.0 89 274.20001220703125 2024-08-09T17:25:58.000Z 30.0 89 273.79998779296875 2024-08-09T17:26:02.000Z 30.0 89 273.600006103515625 2024-08-09T17:26:04.000Z 30.0 87 273.399993896484375 2024-08-09T17:26:05.000Z 30.0 87 273.20001220703125 2024-08-09T17:26:11.000Z 30.0 88 273 2024-08-09T17:26:17.000Z 30.0 89 272.399993896484375 2024-08-09T17:26:22.000Z 30.0 89 271.79998779296875 2024-08-09T17:26:28.000Z 30.0 92 271.399993896484375 2024-08-09T17:26:31.000Z 30.0 89 271.399993896484375 2024-08-09T17:26:32.000Z 30.0 89 270.600006103515625 2024-08-09T17:26:38.000Z 30.0 89 270.399993896484375 2024-08-09T17:26:42.000Z 30.0 87 269.600006103515625 2024-08-09T17:26:48.000Z 30.0 88 269.399993896484375 2024-08-09T17:26:50.000Z 30.0 89 269.20001220703125 2024-08-09T17:26:53.000Z 30.0 89 269.20001220703125 2024-08-09T17:26:54.000Z 30.0 89 269 2024-08-09T17:27:00.000Z 30.0 89 269 2024-08-09T17:27:02.000Z 30.0 89 268.399993896484375 2024-08-09T17:27:08.000Z 30.0 89 268.20001220703125 2024-08-09T17:27:09.000Z 30.0 88 268.399993896484375 2024-08-09T17:27:15.000Z 31.0 89 268.399993896484375 2024-08-09T17:27:17.000Z 31.0 89 268.600006103515625 2024-08-09T17:27:23.000Z 31.0 89 268.79998779296875 2024-08-09T17:27:26.000Z 31.0 92 269 2024-08-09T17:27:32.000Z 31.0 91 269 2024-08-09T17:27:33.000Z 31.0 91 269.600006103515625 2024-08-09T17:27:35.000Z 31.0 91 270.600006103515625 2024-08-09T17:27:41.000Z 31.0 91 270.600006103515625 2024-08-09T17:27:42.000Z 31.0 89 271.600006103515625 2024-08-09T17:27:48.000Z 31.0 89 271.79998779296875 2024-08-09T17:27:49.000Z 31.0 43 272.600006103515625 2024-08-09T17:27:55.000Z 31.0 43 272.79998779296875 2024-08-09T17:27:56.000Z 31.0 62 273.20001220703125 2024-08-09T17:27:59.000Z 30.0 62 273.79998779296875 2024-08-09T17:28:03.000Z 30.0 62 274.600006103515625 2024-08-09T17:28:07.000Z 30.0 62 275 2024-08-09T17:28:10.000Z 30.0 62 275.79998779296875 2024-08-09T17:28:16.000Z 30.0 62 276 2024-08-09T17:28:18.000Z 30.0 62 277.399993896484375 2024-08-09T17:28:22.000Z 30.0 62 277.600006103515625 2024-08-09T17:28:23.000Z 30.0 62 278.600006103515625 2024-08-09T17:28:28.000Z 30.0 60 279.600006103515625 2024-08-09T17:28:34.000Z 30.0 60 279.79998779296875 2024-08-09T17:28:38.000Z 30.0 60 280 2024-08-09T17:28:43.000Z 30.0 62 280.399993896484375 2024-08-09T17:28:48.000Z 30.0 92 280.600006103515625 2024-08-09T17:28:54.000Z 30.0 91 280.600006103515625 2024-08-09T17:28:55.000Z 30.0 92 280.399993896484375 2024-08-09T17:29:01.000Z 30.0 92 280 2024-08-09T17:29:07.000Z 30.0 91 280 2024-08-09T17:29:08.000Z 30.0 91 280 2024-08-09T17:29:14.000Z 30.0 89 279.79998779296875 2024-08-09T17:29:16.000Z 30.0 89 280 2024-08-09T17:29:22.000Z 30.0 89 280 2024-08-09T17:29:28.000Z 30.0 91 279.600006103515625 2024-08-09T17:29:32.000Z 30.0 89 279.399993896484375 2024-08-09T17:29:38.000Z 30.0 89 279.399993896484375 2024-08-09T17:29:40.000Z 30.0 89 279 2024-08-09T17:29:46.000Z 30.0 88 279 2024-08-09T17:29:48.000Z 30.0 89 278.79998779296875 2024-08-09T17:29:53.000Z 30.0 89 278.399993896484375 2024-08-09T17:29:57.000Z 30.0 88 278.399993896484375 2024-08-09T17:30:03.000Z 30.0 88 278.399993896484375 2024-08-09T17:30:06.000Z 30.0 88 277.79998779296875 2024-08-09T17:30:12.000Z 30.0 88 277.600006103515625 2024-08-09T17:30:13.000Z 30.0 88 277.600006103515625 2024-08-09T17:30:16.000Z 30.0 88 277.600006103515625 2024-08-09T17:30:22.000Z 30.0 89 277.600006103515625 2024-08-09T17:30:23.000Z 30.0 89 277.20001220703125 2024-08-09T17:30:29.000Z 30.0 90 276.600006103515625 2024-08-09T17:30:34.000Z 30.0 88 276.399993896484375 2024-08-09T17:30:36.000Z 30.0 87 275.600006103515625 2024-08-09T17:30:42.000Z 30.0 88 275.399993896484375 2024-08-09T17:30:43.000Z 30.0 87 275.399993896484375 2024-08-09T17:30:44.000Z 30.0 87 274.79998779296875 2024-08-09T17:30:50.000Z 30.0 88 274.399993896484375 2024-08-09T17:30:52.000Z 30.0 88 274.399993896484375 2024-08-09T17:30:53.000Z 30.0 88 273.399993896484375 2024-08-09T17:30:57.000Z 30.0 88 272.79998779296875 2024-08-09T17:31:00.000Z 30.0 87 272.20001220703125 2024-08-09T17:31:03.000Z 30.0 88 271.399993896484375 2024-08-09T17:31:06.000Z 30.0 88 271.20001220703125 2024-08-09T17:31:07.000Z 30.0 88 271.20001220703125 2024-08-09T17:31:08.000Z 30.0 88 270.399993896484375 2024-08-09T17:31:11.000Z 30.0 88 270 2024-08-09T17:31:15.000Z 30.0 89 269.399993896484375 2024-08-09T17:31:19.000Z 30.0 88 268.79998779296875 2024-08-09T17:31:23.000Z 30.0 88 268.399993896484375 2024-08-09T17:31:27.000Z 30.0 88 268.600006103515625 2024-08-09T17:31:33.000Z 30.0 89 268.600006103515625 2024-08-09T17:31:34.000Z 30.0 89 268.399993896484375 2024-08-09T17:31:40.000Z 30.0 87 268.20001220703125 2024-08-09T17:31:41.000Z 30.0 88 267.399993896484375 2024-08-09T17:31:45.000Z 30.0 89 267.20001220703125 2024-08-09T17:31:47.000Z 30.0 89 266.399993896484375 2024-08-09T17:31:51.000Z 30.0 89 266.399993896484375 2024-08-09T17:31:52.000Z 30.0 89 266.20001220703125 2024-08-09T17:31:53.000Z 30.0 89 266 2024-08-09T17:31:55.000Z 30.0 88 265.399993896484375 2024-08-09T17:31:57.000Z 30.0 88 265.20001220703125 2024-08-09T17:31:58.000Z 30.0 88 265.20001220703125 2024-08-09T17:31:59.000Z 30.0 88 264.79998779296875 2024-08-09T17:32:01.000Z 30.0 88 264.399993896484375 2024-08-09T17:32:06.000Z 30.0 87 264.20001220703125 2024-08-09T17:32:08.000Z 30.0 88 264.20001220703125 2024-08-09T17:32:09.000Z 30.0 88 263.399993896484375 2024-08-09T17:32:15.000Z 30.0 88 263.20001220703125 2024-08-09T17:32:16.000Z 30.0 88 263 2024-08-09T17:32:18.000Z 30.0 87 262.600006103515625 2024-08-09T17:32:23.000Z 30.0 87 262.600006103515625 2024-08-09T17:32:29.000Z 30.0 89 262.600006103515625 2024-08-09T17:32:31.000Z 30.0 89 262.600006103515625 2024-08-09T17:32:37.000Z 30.0 89 262.600006103515625 2024-08-09T17:32:43.000Z 30.0 92 262.600006103515625 2024-08-09T17:32:44.000Z 30.0 92 262.600006103515625 2024-08-09T17:32:50.000Z 30.0 91 262.399993896484375 2024-08-09T17:32:52.000Z 30.0 90 262.399993896484375 2024-08-09T17:32:58.000Z 30.0 92 262.399993896484375 2024-08-09T17:33:00.000Z 30.0 91 262.79998779296875 2024-08-09T17:33:06.000Z 30.0 91 262.79998779296875 2024-08-09T17:33:07.000Z 30.0 90 262.79998779296875 2024-08-09T17:33:13.000Z 30.0 0 262.600006103515625 2024-08-09T17:33:19.000Z 30.0 54 262 2024-08-09T17:33:23.000Z 30.0 54 262 2024-08-09T17:33:25.000Z 30.0 54 262 2024-08-09T17:33:31.000Z 30.0 85 262 2024-08-09T17:33:32.000Z 30.0 84 261.399993896484375 2024-08-09T17:33:37.000Z 30.0 86 261.399993896484375 2024-08-09T17:33:40.000Z 30.0 86 261.20001220703125 2024-08-09T17:33:42.000Z 30.0 86 261.20001220703125 2024-08-09T17:33:44.000Z 30.0 88 261 2024-08-09T17:33:46.000Z 30.0 88 261 2024-08-09T17:33:52.000Z 30.0 93 261 2024-08-09T17:33:53.000Z 30.0 90 261.20001220703125 2024-08-09T17:33:59.000Z 30.0 91 261 2024-08-09T17:34:01.000Z 30.0 90 261 2024-08-09T17:34:07.000Z 30.0 95 261 2024-08-09T17:34:10.000Z 30.0 91 260.600006103515625 2024-08-09T17:34:15.000Z 30.0 88 260.20001220703125 2024-08-09T17:34:21.000Z 30.0 89 260 2024-08-09T17:34:24.000Z 30.0 91 260.20001220703125 2024-08-09T17:34:30.000Z 30.0 91 260.20001220703125 2024-08-09T17:34:35.000Z 30.0 89 259.79998779296875 2024-08-09T17:34:39.000Z 30.0 89 259.600006103515625 2024-08-09T17:34:43.000Z 30.0 90 259.399993896484375 2024-08-09T17:34:49.000Z 30.0 91 259.399993896484375 2024-08-09T17:34:55.000Z 30.0 89 259.399993896484375 2024-08-09T17:34:57.000Z 30.0 89 259.79998779296875 2024-08-09T17:35:03.000Z 30.0 89 259.79998779296875 2024-08-09T17:35:04.000Z 30.0 89 260 2024-08-09T17:35:10.000Z 30.0 88 259.79998779296875 2024-08-09T17:35:12.000Z 30.0 88 259.600006103515625 2024-08-09T17:35:18.000Z 30.0 91 259.600006103515625 2024-08-09T17:35:19.000Z 30.0 91 259.79998779296875 2024-08-09T17:35:25.000Z 30.0 89 259.600006103515625 2024-08-09T17:35:28.000Z 30.0 90 259.20001220703125 2024-08-09T17:35:34.000Z 30.0 89 259.20001220703125 2024-08-09T17:35:36.000Z 30.0 89 258.79998779296875 2024-08-09T17:35:42.000Z 30.0 92 258.79998779296875 2024-08-09T17:35:44.000Z 30.0 92 258.399993896484375 2024-08-09T17:35:50.000Z 30.0 92 258.20001220703125 2024-08-09T17:35:56.000Z 30.0 92 258.20001220703125 2024-08-09T17:35:58.000Z 30.0 92 258.399993896484375 2024-08-09T17:36:04.000Z 30.0 90 258.399993896484375 2024-08-09T17:36:05.000Z 30.0 90 258.20001220703125 2024-08-09T17:36:11.000Z 30.0 92 258.20001220703125 2024-08-09T17:36:12.000Z 30.0 90 257.79998779296875 2024-08-09T17:36:17.000Z 30.0 89 257.600006103515625 2024-08-09T17:36:20.000Z 30.0 89 257.20001220703125 2024-08-09T17:36:26.000Z 30.0 88 257.20001220703125 2024-08-09T17:36:28.000Z 30.0 89 256.79998779296875 2024-08-09T17:36:34.000Z 30.0 92 256.600006103515625 2024-08-09T17:36:35.000Z 30.0 92 256.600006103515625 2024-08-09T17:36:41.000Z 30.0 91 256.600006103515625 2024-08-09T17:36:42.000Z 30.0 91 257.20001220703125 2024-08-09T17:36:48.000Z 30.0 89 257.20001220703125 2024-08-09T17:36:52.000Z 30.0 89 256 2024-08-09T17:36:58.000Z 30.0 90 255.600006103515625 2024-08-09T17:37:01.000Z 30.0 92 255.1999969482421875 2024-08-09T17:37:03.000Z 30.0 91 255 2024-08-09T17:37:09.000Z 30.0 88 254.8000030517578125 2024-08-09T17:37:11.000Z 30.0 88 254.8000030517578125 2024-08-09T17:37:17.000Z 30.0 88 254.600006103515625 2024-08-09T17:37:20.000Z 30.0 89 254.600006103515625 2024-08-09T17:37:25.000Z 30.0 88 254.399993896484375 2024-08-09T17:37:28.000Z 30.0 88 254 2024-08-09T17:37:34.000Z 30.0 87 253.8000030517578125 2024-08-09T17:37:40.000Z 30.0 89 254 2024-08-09T17:37:44.000Z 30.0 89 254.399993896484375 2024-08-09T17:37:50.000Z 30.0 88 254.399993896484375 2024-08-09T17:37:51.000Z 30.0 88 254.399993896484375 2024-08-09T17:37:57.000Z 30.0 88 254.600006103515625 2024-08-09T17:37:59.000Z 30.0 88 254.399993896484375 2024-08-09T17:38:05.000Z 30.0 88 254.399993896484375 2024-08-09T17:38:08.000Z 30.0 88 254.1999969482421875 2024-08-09T17:38:14.000Z 30.0 88 254.1999969482421875 2024-08-09T17:38:15.000Z 30.0 88 254 2024-08-09T17:38:21.000Z 30.0 88 253.8000030517578125 2024-08-09T17:38:24.000Z 30.0 88 253.8000030517578125 2024-08-09T17:38:30.000Z 30.0 87 253.8000030517578125 2024-08-09T17:38:33.000Z 30.0 88 253.8000030517578125 2024-08-09T17:38:39.000Z 30.0 88 253.8000030517578125 2024-08-09T17:38:45.000Z 30.0 91 253.8000030517578125 2024-08-09T17:38:47.000Z 30.0 91 253.399993896484375 2024-08-09T17:38:53.000Z 30.0 91 253 2024-08-09T17:38:58.000Z 30.0 89 253 2024-08-09T17:39:04.000Z 30.0 89 253 2024-08-09T17:39:10.000Z 30.0 88 253 2024-08-09T17:39:11.000Z 30.0 89 253.1999969482421875 2024-08-09T17:39:17.000Z 30.0 90 253 2024-08-09T17:39:19.000Z 30.0 89 252.600006103515625 2024-08-09T17:39:25.000Z 30.0 88 252.399993896484375 2024-08-09T17:39:27.000Z 30.0 89 252.1999969482421875 2024-08-09T17:39:33.000Z 30.0 88 252.1999969482421875 2024-08-09T17:39:39.000Z 30.0 88 252.1999969482421875 2024-08-09T17:39:41.000Z 30.0 88 252 2024-08-09T17:39:47.000Z 30.0 88 251.8000030517578125 2024-08-09T17:39:53.000Z 30.0 89 251.399993896484375 2024-08-09T17:39:59.000Z 30.0 88 251.399993896484375 2024-08-09T17:40:00.000Z 30.0 88 251.1999969482421875 2024-08-09T17:40:06.000Z 30.0 87 251.1999969482421875 2024-08-09T17:40:08.000Z 30.0 87 251 2024-08-09T17:40:14.000Z 30.0 88 251 2024-08-09T17:40:16.000Z 30.0 87 251.1999969482421875 2024-08-09T17:40:22.000Z 30.0 88 251.1999969482421875 2024-08-09T17:40:24.000Z 30.0 88 251.1999969482421875 2024-08-09T17:40:30.000Z 30.0 88 251.1999969482421875 2024-08-09T17:40:32.000Z 30.0 87 251.1999969482421875 2024-08-09T17:40:38.000Z 30.0 88 251 2024-08-09T17:40:40.000Z 30.0 88 251 2024-08-09T17:40:46.000Z 30.0 87 250.8000030517578125 2024-08-09T17:40:49.000Z 30.0 87 250.399993896484375 2024-08-09T17:40:55.000Z 30.0 89 250.399993896484375 2024-08-09T17:40:56.000Z 30.0 89 250 2024-08-09T17:41:02.000Z 30.0 89 249.8000030517578125 2024-08-09T17:41:08.000Z 30.0 88 249.600006103515625 2024-08-09T17:41:12.000Z 30.0 90 249.399993896484375 2024-08-09T17:41:18.000Z 30.0 91 249.1999969482421875 2024-08-09T17:41:19.000Z 30.0 91 249.1999969482421875 2024-08-09T17:41:22.000Z 30.0 89 249 2024-08-09T17:41:24.000Z 30.0 87 249 2024-08-09T17:41:30.000Z 30.0 88 249 2024-08-09T17:41:32.000Z 30.0 88 249.600006103515625 2024-08-09T17:41:38.000Z 30.0 88 250 2024-08-09T17:41:40.000Z 30.0 88 250.399993896484375 2024-08-09T17:41:42.000Z 30.0 89 251.1999969482421875 2024-08-09T17:41:47.000Z 30.0 88 251.1999969482421875 2024-08-09T17:41:53.000Z 30.0 88 251.1999969482421875 2024-08-09T17:41:54.000Z 30.0 88 250.8000030517578125 2024-08-09T17:42:00.000Z 30.0 89 250.8000030517578125 2024-08-09T17:42:02.000Z 30.0 89 250 2024-08-09T17:42:06.000Z 30.0 0 249.8000030517578125 2024-08-09T17:42:11.000Z 30.0 87 249.600006103515625 2024-08-09T17:42:16.000Z 30.0 86 249.399993896484375 2024-08-09T17:42:18.000Z 30.0 86 249 2024-08-09T17:42:23.000Z 30.0 90 249 2024-08-09T17:42:28.000Z 30.0 91 249.1999969482421875 2024-08-09T17:42:33.000Z 30.0 89 249.1999969482421875 2024-08-09T17:42:35.000Z 30.0 89 249.1999969482421875 2024-08-09T17:42:41.000Z 30.0 89 248.8000030517578125 2024-08-09T17:42:46.000Z 30.0 89 248.399993896484375 2024-08-09T17:42:50.000Z 30.0 88 248.1999969482421875 2024-08-09T17:42:55.000Z 30.0 87 248.1999969482421875 2024-08-09T17:43:01.000Z 30.0 87 248.1999969482421875 2024-08-09T17:43:02.000Z 30.0 87 248.1999969482421875 2024-08-09T17:43:08.000Z 30.0 87 248 2024-08-09T17:43:11.000Z 30.0 86 248 2024-08-09T17:43:17.000Z 30.0 86 247.8000030517578125 2024-08-09T17:43:19.000Z 30.0 86 247.600006103515625 2024-08-09T17:43:25.000Z 30.0 86 247.600006103515625 2024-08-09T17:43:28.000Z 30.0 88 247.1999969482421875 2024-08-09T17:43:31.000Z 30.0 87 246.600006103515625 2024-08-09T17:43:37.000Z 30.0 87 246.600006103515625 2024-08-09T17:43:38.000Z 30.0 87 246.8000030517578125 2024-08-09T17:43:44.000Z 30.0 85 246.8000030517578125 2024-08-09T17:43:47.000Z 30.0 84 246.600006103515625 2024-08-09T17:43:53.000Z 30.0 85 246.600006103515625 2024-08-09T17:43:54.000Z 30.0 86 246.399993896484375 2024-08-09T17:44:00.000Z 30.0 86 246.399993896484375 2024-08-09T17:44:03.000Z 30.0 87 246.399993896484375 2024-08-09T17:44:09.000Z 30.0 88 246.600006103515625 2024-08-09T17:44:12.000Z 30.0 88 246.399993896484375 2024-08-09T17:44:18.000Z 30.0 87 246.399993896484375 2024-08-09T17:44:20.000Z 30.0 87 246.8000030517578125 2024-08-09T17:44:26.000Z 30.0 44 247 2024-08-09T17:44:28.000Z 30.0 44 247.399993896484375 2024-08-09T17:44:34.000Z 30.0 54 247 2024-08-09T17:44:40.000Z 30.0 57 246.8000030517578125 2024-08-09T17:44:41.000Z 30.0 57 246.600006103515625 2024-08-09T17:44:42.000Z 30.0 87 246 2024-08-09T17:44:45.000Z 30.0 89 245.600006103515625 2024-08-09T17:44:50.000Z 30.0 88 245.8000030517578125 2024-08-09T17:44:56.000Z 30.0 89 246 2024-08-09T17:44:57.000Z 30.0 89 246.399993896484375 2024-08-09T17:45:03.000Z 30.0 89 246.399993896484375 2024-08-09T17:45:04.000Z 30.0 89 246.8000030517578125 2024-08-09T17:45:10.000Z 30.0 89 247 2024-08-09T17:45:16.000Z 30.0 88 247 2024-08-09T17:45:22.000Z 30.0 88 247 2024-08-09T17:45:26.000Z 30.0 89 247.1999969482421875 2024-08-09T17:45:27.000Z 30.0 89 247.399993896484375 2024-08-09T17:45:33.000Z 30.0 88 247.399993896484375 2024-08-09T17:45:34.000Z 30.0 87 247.399993896484375 2024-08-09T17:45:40.000Z 30.0 88 247.600006103515625 2024-08-09T17:45:41.000Z 30.0 88 247.600006103515625 2024-08-09T17:45:47.000Z 30.0 88 247.600006103515625 2024-08-09T17:45:48.000Z 30.0 88 248.1999969482421875 2024-08-09T17:45:54.000Z 30.0 87 248.8000030517578125 2024-08-09T17:45:57.000Z 30.0 87 249.1999969482421875 2024-08-09T17:46:03.000Z 30.0 87 249.1999969482421875 2024-08-09T17:46:05.000Z 30.0 87 249.1999969482421875 2024-08-09T17:46:08.000Z 30.0 88 249 2024-08-09T17:46:14.000Z 30.0 88 249 2024-08-09T17:46:15.000Z 30.0 88 248.600006103515625 2024-08-09T17:46:21.000Z 30.0 87 248.1999969482421875 2024-08-09T17:46:23.000Z 30.0 87 246.8000030517578125 2024-08-09T17:46:27.000Z 30.0 88 245.8000030517578125 2024-08-09T17:46:31.000Z 30.0 88 245.399993896484375 2024-08-09T17:46:35.000Z 30.0 87 245.1999969482421875 2024-08-09T17:46:36.000Z 30.0 87 244.8000030517578125 2024-08-09T17:46:42.000Z 30.0 88 245 2024-08-09T17:46:47.000Z 30.0 86 246 2024-08-09T17:46:53.000Z 30.0 64 246.1999969482421875 2024-08-09T17:46:54.000Z 30.0 62 246.8000030517578125 2024-08-09T17:46:57.000Z 30.0 61 247 2024-08-09T17:47:01.000Z 29.0 61 247.399993896484375 2024-08-09T17:47:07.000Z 29.0 61 247.8000030517578125 2024-08-09T17:47:10.000Z 29.0 61 247.8000030517578125 2024-08-09T17:47:12.000Z 29.0 61 247.8000030517578125 2024-08-09T17:47:18.000Z 29.0 88 247.399993896484375 2024-08-09T17:47:24.000Z 29.0 88 247 2024-08-09T17:47:28.000Z 29.0 87 246.8000030517578125 2024-08-09T17:47:31.000Z 29.0 89 246.600006103515625 2024-08-09T17:47:37.000Z 29.0 89 246.399993896484375 2024-08-09T17:47:43.000Z 29.0 88 246.1999969482421875 2024-08-09T17:47:45.000Z 29.0 88 245.8000030517578125 2024-08-09T17:47:51.000Z 29.0 88 245.8000030517578125 2024-08-09T17:47:52.000Z 29.0 88 245.600006103515625 2024-08-09T17:47:54.000Z 29.0 88 245.600006103515625 2024-08-09T17:48:00.000Z 29.0 89 245.600006103515625 2024-08-09T17:48:01.000Z 29.0 89 245.399993896484375 2024-08-09T17:48:07.000Z 29.0 88 245 2024-08-09T17:48:13.000Z 29.0 90 244.8000030517578125 2024-08-09T17:48:19.000Z 29.0 88 244.8000030517578125 2024-08-09T17:48:21.000Z 29.0 88 244.8000030517578125 2024-08-09T17:48:22.000Z 29.0 88 244.399993896484375 2024-08-09T17:48:28.000Z 29.0 87 244.1999969482421875 2024-08-09T17:48:32.000Z 29.0 88 243.8000030517578125 2024-08-09T17:48:38.000Z 29.0 87 243.8000030517578125 2024-08-09T17:48:39.000Z 29.0 86 243.8000030517578125 2024-08-09T17:48:41.000Z 29.0 87 243.8000030517578125 2024-08-09T17:48:47.000Z 29.0 92 243.8000030517578125 2024-08-09T17:48:48.000Z 29.0 92 244.1999969482421875 2024-08-09T17:48:54.000Z 29.0 92 244.1999969482421875 2024-08-09T17:48:58.000Z 29.0 91 244.600006103515625 2024-08-09T17:49:04.000Z 29.0 92 244.600006103515625 2024-08-09T17:49:08.000Z 29.0 91 244.600006103515625 2024-08-09T17:49:14.000Z 29.0 92 244.600006103515625 2024-08-09T17:49:15.000Z 29.0 92 244.600006103515625 2024-08-09T17:49:21.000Z 29.0 92 244.8000030517578125 2024-08-09T17:49:24.000Z 29.0 92 244.8000030517578125 2024-08-09T17:49:25.000Z 29.0 92 245 2024-08-09T17:49:31.000Z 29.0 91 244.600006103515625 2024-08-09T17:49:35.000Z 29.0 92 244.8000030517578125 2024-08-09T17:49:41.000Z 29.0 91 245.1999969482421875 2024-08-09T17:49:45.000Z 29.0 89 245.399993896484375 2024-08-09T17:49:51.000Z 29.0 91 245.399993896484375 2024-08-09T17:49:54.000Z 29.0 92 245.1999969482421875 2024-08-09T17:50:00.000Z 29.0 92 245.1999969482421875 2024-08-09T17:50:04.000Z 29.0 92 245 2024-08-09T17:50:10.000Z 29.0 89 245 2024-08-09T17:50:11.000Z 29.0 89 244.600006103515625 2024-08-09T17:50:17.000Z 29.0 89 244.600006103515625 2024-08-09T17:50:18.000Z 29.0 89 245 2024-08-09T17:50:24.000Z 29.0 91 245 2024-08-09T17:50:27.000Z 29.0 91 245 2024-08-09T17:50:33.000Z 29.0 90 245 2024-08-09T17:50:35.000Z 29.0 89 244.8000030517578125 2024-08-09T17:50:41.000Z 29.0 91 244.8000030517578125 2024-08-09T17:50:45.000Z 29.0 89 244.8000030517578125 2024-08-09T17:50:51.000Z 29.0 89 245 2024-08-09T17:50:53.000Z 29.0 89 245 2024-08-09T17:50:59.000Z 29.0 88 245.1999969482421875 2024-08-09T17:51:04.000Z 29.0 88 245.1999969482421875 2024-08-09T17:51:10.000Z 29.0 89 245.1999969482421875 2024-08-09T17:51:13.000Z 29.0 89 245 2024-08-09T17:51:19.000Z 29.0 89 245 2024-08-09T17:51:20.000Z 29.0 89 245.1999969482421875 2024-08-09T17:51:26.000Z 29.0 89 245 2024-08-09T17:51:28.000Z 29.0 89 243.399993896484375 2024-08-09T17:51:32.000Z 29.0 87 242.399993896484375 2024-08-09T17:51:35.000Z 29.0 88 241.8000030517578125 2024-08-09T17:51:36.000Z 29.0 88 241.600006103515625 2024-08-09T17:51:37.000Z 29.0 88 241.399993896484375 2024-08-09T17:51:39.000Z 29.0 87 241 2024-08-09T17:51:45.000Z 29.0 89 240.8000030517578125 2024-08-09T17:51:51.000Z 29.0 89 240.8000030517578125 2024-08-09T17:51:53.000Z 29.0 89 240.600006103515625 2024-08-09T17:51:59.000Z 29.0 89 240.600006103515625 2024-08-09T17:52:02.000Z 29.0 88 240.600006103515625 2024-08-09T17:52:08.000Z 29.0 90 240.8000030517578125 2024-08-09T17:52:09.000Z 29.0 90 240.8000030517578125 2024-08-09T17:52:15.000Z 29.0 88 240.8000030517578125 2024-08-09T17:52:17.000Z 29.0 88 240.8000030517578125 2024-08-09T17:52:23.000Z 29.0 88 241 2024-08-09T17:52:27.000Z 29.0 88 241.399993896484375 2024-08-09T17:52:33.000Z 29.0 89 241.399993896484375 2024-08-09T17:52:34.000Z 29.0 89 241.1999969482421875 2024-08-09T17:52:40.000Z 29.0 92 241.1999969482421875 2024-08-09T17:52:43.000Z 29.0 89 241 2024-08-09T17:52:49.000Z 29.0 90 240.399993896484375 2024-08-09T17:52:53.000Z 29.0 88 240.399993896484375 2024-08-09T17:52:54.000Z 29.0 87 239.8000030517578125 2024-08-09T17:53:00.000Z 29.0 87 239.399993896484375 2024-08-09T17:53:05.000Z 29.0 88 239.1999969482421875 2024-08-09T17:53:06.000Z 29.0 88 238.600006103515625 2024-08-09T17:53:12.000Z 29.0 88 238.600006103515625 2024-08-09T17:53:13.000Z 29.0 88 238.600006103515625 2024-08-09T17:53:15.000Z 29.0 87 238.600006103515625 2024-08-09T17:53:18.000Z 30.0 87 238.600006103515625 2024-08-09T17:53:24.000Z 30.0 88 238.8000030517578125 2024-08-09T17:53:25.000Z 30.0 88 238.600006103515625 2024-08-09T17:53:31.000Z 30.0 88 238.600006103515625 2024-08-09T17:53:33.000Z 30.0 88 239.1999969482421875 2024-08-09T17:53:39.000Z 29.0 87 239.1999969482421875 2024-08-09T17:53:40.000Z 30.0 87 239.1999969482421875 2024-08-09T17:53:46.000Z 29.0 88 239.1999969482421875 2024-08-09T17:53:47.000Z 29.0 88 239.8000030517578125 2024-08-09T17:53:53.000Z 29.0 88 240 2024-08-09T17:53:57.000Z 29.0 89 240.1999969482421875 2024-08-09T17:54:03.000Z 29.0 87 240 2024-08-09T17:54:05.000Z 29.0 87 239.8000030517578125 2024-08-09T17:54:11.000Z 29.0 87 239.8000030517578125 2024-08-09T17:54:16.000Z 30.0 87 239.8000030517578125 2024-08-09T17:54:20.000Z 30.0 88 239.8000030517578125 2024-08-09T17:54:22.000Z 30.0 88 240 2024-08-09T17:54:28.000Z 30.0 87 240 2024-08-09T17:54:29.000Z 30.0 87 240 2024-08-09T17:54:35.000Z 30.0 87 240 2024-08-09T17:54:36.000Z 30.0 87 240.399993896484375 2024-08-09T17:54:39.000Z 30.0 87 240.600006103515625 2024-08-09T17:54:41.000Z 30.0 87 241.600006103515625 2024-08-09T17:54:46.000Z 30.0 59 242.399993896484375 2024-08-09T17:54:49.000Z 30.0 57 242.600006103515625 2024-08-09T17:54:53.000Z 30.0 59 243.600006103515625 2024-08-09T17:54:55.000Z 30.0 60 243.600006103515625 2024-08-09T17:54:56.000Z 30.0 62 244.8000030517578125 2024-08-09T17:55:02.000Z 30.0 59 244.8000030517578125 2024-08-09T17:55:03.000Z 30.0 59 244.8000030517578125 2024-08-09T17:55:09.000Z 30.0 61 245.1999969482421875 2024-08-09T17:55:13.000Z 30.0 59 245.399993896484375 2024-08-09T17:55:19.000Z 30.0 0 245.1999969482421875 2024-08-09T17:55:25.000Z 30.0 74 245 2024-08-09T17:55:26.000Z 30.0 74 244.600006103515625 2024-08-09T17:55:32.000Z 30.0 0 244.1999969482421875 2024-08-09T17:55:36.000Z 30.0 0 244.1999969482421875 2024-08-09T17:55:42.000Z 30.0 0 244.1999969482421875 2024-08-09T17:55:44.000Z 30.0 116 244.600006103515625 2024-08-09T17:55:50.000Z 30.0 86 244.399993896484375 2024-08-09T17:55:51.000Z 30.0 87 244.399993896484375 2024-08-09T17:55:57.000Z 30.0 91 244.399993896484375 2024-08-09T17:55:58.000Z 30.0 91 244.399993896484375 2024-08-09T17:56:04.000Z 30.0 45 244.399993896484375 2024-08-09T17:56:05.000Z 30.0 45 244.399993896484375 2024-08-09T17:56:11.000Z 30.0 58 244.399993896484375 2024-08-09T17:56:12.000Z 30.0 58 245 2024-08-09T17:56:18.000Z 30.0 62 245.1999969482421875 2024-08-09T17:56:20.000Z 30.0 62 245.399993896484375 2024-08-09T17:56:26.000Z 30.0 58 245.399993896484375 2024-08-09T17:56:30.000Z 30.0 59 245 2024-08-09T17:56:36.000Z 30.0 61 245 2024-08-09T17:56:37.000Z 30.0 61 245.1999969482421875 2024-08-09T17:56:43.000Z 30.0 62 245.1999969482421875 2024-08-09T17:56:45.000Z 30.0 62 245.1999969482421875 2024-08-09T17:56:51.000Z 30.0 0 245.1999969482421875 2024-08-09T17:56:53.000Z 30.0 87 245 2024-08-09T17:56:58.000Z 30.0 87 244.600006103515625 2024-08-09T17:57:00.000Z 30.0 87 244 2024-08-09T17:57:04.000Z 30.0 84 243.600006103515625 2024-08-09T17:57:05.000Z 30.0 84 243.399993896484375 2024-08-09T17:57:06.000Z 30.0 84 242.1999969482421875 2024-08-09T17:57:12.000Z 30.0 90 242 2024-08-09T17:57:14.000Z 30.0 94 241.600006103515625 2024-08-09T17:57:19.000Z 30.0 0 241.399993896484375 2024-08-09T17:57:24.000Z 30.0 0 241.600006103515625 2024-08-09T17:57:30.000Z 30.0 0 242.600006103515625 2024-08-09T17:57:36.000Z 30.0 88 242.8000030517578125 2024-08-09T17:57:37.000Z 30.0 88 243.399993896484375 2024-08-09T17:57:41.000Z 30.0 88 243.8000030517578125 2024-08-09T17:57:42.000Z 30.0 88 243.8000030517578125 2024-08-09T17:57:43.000Z 30.0 88 244.600006103515625 2024-08-09T17:57:46.000Z 30.0 88 244.8000030517578125 2024-08-09T17:57:49.000Z 30.0 88 245.600006103515625 2024-08-09T17:57:51.000Z 30.0 88 246.8000030517578125 2024-08-09T17:57:57.000Z 30.0 60 247.600006103515625 2024-08-09T17:58:03.000Z 30.0 64 248 2024-08-09T17:58:04.000Z 30.0 64 248.1999969482421875 2024-08-09T17:58:06.000Z 30.0 62 249 2024-08-09T17:58:12.000Z 30.0 62 249.1999969482421875 2024-08-09T17:58:14.000Z 30.0 62 249.600006103515625 2024-08-09T17:58:20.000Z 30.0 61 250 2024-08-09T17:58:22.000Z 30.0 89 250.1999969482421875 2024-08-09T17:58:23.000Z 30.0 89 250.1999969482421875 2024-08-09T17:58:29.000Z 30.0 89 250 2024-08-09T17:58:31.000Z 30.0 90 249.8000030517578125 2024-08-09T17:58:37.000Z 30.0 92 249.600006103515625 2024-08-09T17:58:43.000Z 30.0 91 249 2024-08-09T17:58:48.000Z 30.0 90 248.600006103515625 2024-08-09T17:58:51.000Z 30.0 89 248 2024-08-09T17:58:57.000Z 30.0 89 247.8000030517578125 2024-08-09T17:58:58.000Z 30.0 89 247.399993896484375 2024-08-09T17:59:04.000Z 30.0 88 247 2024-08-09T17:59:10.000Z 30.0 88 246.8000030517578125 2024-08-09T17:59:14.000Z 30.0 88 246.600006103515625 2024-08-09T17:59:17.000Z 30.0 88 245.600006103515625 2024-08-09T17:59:22.000Z 30.0 88 245.1999969482421875 2024-08-09T17:59:25.000Z 30.0 88 244.600006103515625 2024-08-09T17:59:30.000Z 30.0 87 244.1999969482421875 2024-08-09T17:59:32.000Z 30.0 87 244 2024-08-09T17:59:38.000Z 30.0 86 244 2024-08-09T17:59:41.000Z 30.0 0 244 2024-08-09T17:59:47.000Z 30.0 61 244 2024-08-09T17:59:53.000Z 30.0 61 244 2024-08-09T17:59:54.000Z 30.0 61 243.399993896484375 2024-08-09T17:59:57.000Z 30.0 78 242.1999969482421875 2024-08-09T18:00:00.000Z 30.0 78 240.1999969482421875 2024-08-09T18:00:16.000Z 30.0 88 240 2024-08-09T18:00:17.000Z 30.0 88 239.8000030517578125 2024-08-09T18:00:18.000Z 30.0 88 238.8000030517578125 2024-08-09T18:00:22.000Z 30.0 89 238.399993896484375 2024-08-09T18:00:24.000Z 30.0 89 238.1999969482421875 2024-08-09T18:00:30.000Z 30.0 88 238 2024-08-09T18:00:32.000Z 30.0 87 237.399993896484375 2024-08-09T18:00:34.000Z 30.0 87 237.1999969482421875 2024-08-09T18:00:35.000Z 30.0 87 236 2024-08-09T18:00:38.000Z 30.0 89 235.600006103515625 2024-08-09T18:00:42.000Z 30.0 89 235 2024-08-09T18:00:45.000Z 30.0 91 234.1999969482421875 2024-08-09T18:00:50.000Z 30.0 89 234.399993896484375 2024-08-09T18:00:51.000Z 30.0 89 234.399993896484375 2024-08-09T18:00:54.000Z 30.0 89 234.399993896484375 2024-08-09T18:01:00.000Z 30.0 91 234.1999969482421875 2024-08-09T18:01:02.000Z 30.0 89 234 2024-08-09T18:01:08.000Z 30.0 88 234 2024-08-09T18:01:09.000Z 30.0 88 234 2024-08-09T18:01:11.000Z 30.0 88 233.600006103515625 2024-08-09T18:01:14.000Z 30.0 89 233 2024-08-09T18:01:20.000Z 30.0 90 233 2024-08-09T18:01:23.000Z 30.0 89 232.8000030517578125 2024-08-09T18:01:37.000Z 30.0 89 233.1999969482421875 2024-08-09T18:01:43.000Z 30.0 92 233.1999969482421875 2024-08-09T18:01:49.000Z 30.0 92 233 2024-08-09T18:01:50.000Z 30.0 92 233 2024-08-09T18:01:56.000Z 30.0 89 233 2024-08-09T18:01:58.000Z 30.0 89 233.399993896484375 2024-08-09T18:02:04.000Z 30.0 89 233.600006103515625 2024-08-09T18:02:10.000Z 30.0 89 233.600006103515625 2024-08-09T18:02:12.000Z 30.0 89 233.600006103515625 2024-08-09T18:02:18.000Z 30.0 89 233.600006103515625 2024-08-09T18:02:20.000Z 30.0 91 233.399993896484375 2024-08-09T18:02:26.000Z 30.0 89 233.399993896484375 2024-08-09T18:02:28.000Z 30.0 89 233.1999969482421875 2024-08-09T18:02:34.000Z 30.0 90 233.399993896484375 2024-08-09T18:02:35.000Z 30.0 90 233.399993896484375 2024-08-09T18:02:41.000Z 30.0 91 233.399993896484375 2024-08-09T18:02:43.000Z 30.0 91 233.600006103515625 2024-08-09T18:02:49.000Z 30.0 91 233.8000030517578125 2024-08-09T18:02:52.000Z 30.0 92 234 2024-08-09T18:02:58.000Z 30.0 89 234 2024-08-09T18:02:59.000Z 30.0 89 234.1999969482421875 2024-08-09T18:03:00.000Z 30.0 89 234.8000030517578125 2024-08-09T18:03:06.000Z 30.0 90 235 2024-08-09T18:03:08.000Z 30.0 90 235.8000030517578125 2024-08-09T18:03:14.000Z 30.0 92 235.8000030517578125 2024-08-09T18:03:15.000Z 30.0 92 235.600006103515625 2024-08-09T18:03:21.000Z 30.0 92 235.399993896484375 2024-08-09T18:03:23.000Z 30.0 92 234.8000030517578125 2024-08-09T18:03:28.000Z 30.0 89 234.600006103515625 2024-08-09T18:03:33.000Z 30.0 44 234.399993896484375 2024-08-09T18:03:37.000Z 30.0 55 234 2024-08-09T18:03:39.000Z 30.0 0 233.600006103515625 2024-08-09T18:03:44.000Z 30.0 88 233.399993896484375 2024-08-09T18:03:50.000Z 30.0 91 233.399993896484375 2024-08-09T18:03:52.000Z 30.0 91 233.600006103515625 2024-08-09T18:03:58.000Z 30.0 91 233.600006103515625 2024-08-09T18:04:00.000Z 30.0 89 234.399993896484375 2024-08-09T18:04:06.000Z 30.0 0 235 2024-08-09T18:04:09.000Z 30.0 59 235.1999969482421875 2024-08-09T18:04:10.000Z 30.0 58 235.600006103515625 2024-08-09T18:04:12.000Z 30.0 58 236.399993896484375 2024-08-09T18:04:15.000Z 30.0 56 237.600006103515625 2024-08-09T18:04:19.000Z 30.0 57 237.8000030517578125 2024-08-09T18:04:20.000Z 30.0 57 238.600006103515625 2024-08-09T18:04:22.000Z 30.0 56 239.1999969482421875 2024-08-09T18:04:28.000Z 30.0 56 239.1999969482421875 2024-08-09T18:04:30.000Z 30.0 56 239.600006103515625 2024-08-09T18:04:36.000Z 30.0 57 239.8000030517578125 2024-08-09T18:04:37.000Z 30.0 57 240.8000030517578125 2024-08-09T18:04:40.000Z 30.0 56 242 2024-08-09T18:04:45.000Z 30.0 56 242.8000030517578125 2024-08-09T18:04:50.000Z 30.0 57 243.1999969482421875 2024-08-09T18:04:51.000Z 30.0 57 244.1999969482421875 2024-08-09T18:04:56.000Z 30.0 56 244.8000030517578125 2024-08-09T18:04:59.000Z 30.0 57 245.1999969482421875 2024-08-09T18:05:01.000Z 30.0 56 246.399993896484375 2024-08-09T18:05:06.000Z 30.0 56 246.8000030517578125 2024-08-09T18:05:08.000Z 30.0 57 247.600006103515625 2024-08-09T18:05:13.000Z 30.0 56 248.8000030517578125 2024-08-09T18:05:18.000Z 30.0 56 249.600006103515625 2024-08-09T18:05:24.000Z 30.0 56 249.8000030517578125 2024-08-09T18:05:25.000Z 30.0 56 250 2024-08-09T18:05:26.000Z 29.0 56 250.1999969482421875 2024-08-09T18:05:27.000Z 29.0 56 251 2024-08-09T18:05:31.000Z 29.0 57 252 2024-08-09T18:05:36.000Z 29.0 57 252.8000030517578125 2024-08-09T18:05:39.000Z 29.0 58 253.1999969482421875 2024-08-09T18:05:41.000Z 29.0 57 254.399993896484375 2024-08-09T18:05:45.000Z 29.0 56 255.399993896484375 2024-08-09T18:05:50.000Z 29.0 59 255.600006103515625 2024-08-09T18:05:51.000Z 29.0 59 255.8000030517578125 2024-08-09T18:05:52.000Z 29.0 59 256.600006103515625 2024-08-09T18:05:57.000Z 29.0 57 257.20001220703125 2024-08-09T18:06:00.000Z 29.0 57 257.79998779296875 2024-08-09T18:06:03.000Z 29.0 56 258.79998779296875 2024-08-09T18:06:09.000Z 29.0 58 259 2024-08-09T18:06:10.000Z 29.0 58 259 2024-08-09T18:06:11.000Z 29.0 58 260 2024-08-09T18:06:16.000Z 29.0 58 260.399993896484375 2024-08-09T18:06:19.000Z 29.0 59 261 2024-08-09T18:06:23.000Z 29.0 57 262.20001220703125 2024-08-09T18:06:29.000Z 29.0 58 262.79998779296875 2024-08-09T18:06:35.000Z 29.0 61 263.20001220703125 2024-08-09T18:06:38.000Z 29.0 61 263.600006103515625 2024-08-09T18:06:42.000Z 29.0 62 264.20001220703125 2024-08-09T18:06:47.000Z 29.0 62 264.399993896484375 2024-08-09T18:06:49.000Z 29.0 62 264.79998779296875 2024-08-09T18:06:55.000Z 29.0 63 265.399993896484375 2024-08-09T18:06:58.000Z 29.0 62 266.20001220703125 2024-08-09T18:07:04.000Z 29.0 61 266.20001220703125 2024-08-09T18:07:06.000Z 29.0 63 266.399993896484375 2024-08-09T18:07:07.000Z 29.0 62 266.79998779296875 2024-08-09T18:07:13.000Z 29.0 62 267 2024-08-09T18:07:14.000Z 29.0 62 267.399993896484375 2024-08-09T18:07:17.000Z 29.0 62 267.79998779296875 2024-08-09T18:07:23.000Z 28.0 62 268.399993896484375 2024-08-09T18:07:28.000Z 28.0 62 269 2024-08-09T18:07:32.000Z 28.0 62 269.600006103515625 2024-08-09T18:07:38.000Z 28.0 60 270 2024-08-09T18:07:44.000Z 28.0 60 270.600006103515625 2024-08-09T18:07:48.000Z 28.0 62 271.20001220703125 2024-08-09T18:07:52.000Z 28.0 61 271.600006103515625 2024-08-09T18:07:55.000Z 28.0 60 272.79998779296875 2024-08-09T18:08:01.000Z 28.0 59 273 2024-08-09T18:08:04.000Z 28.0 60 273.399993896484375 2024-08-09T18:08:10.000Z 28.0 62 273.79998779296875 2024-08-09T18:08:12.000Z 28.0 61 274.399993896484375 2024-08-09T18:08:16.000Z 28.0 60 274.79998779296875 2024-08-09T18:08:18.000Z 28.0 60 275.399993896484375 2024-08-09T18:08:24.000Z 28.0 62 275.600006103515625 2024-08-09T18:08:26.000Z 28.0 62 276 2024-08-09T18:08:30.000Z 28.0 62 276 2024-08-09T18:08:32.000Z 28.0 88 275.399993896484375 2024-08-09T18:08:37.000Z 28.0 87 275 2024-08-09T18:08:43.000Z 28.0 88 274.600006103515625 2024-08-09T18:08:44.000Z 28.0 88 273.79998779296875 2024-08-09T18:08:50.000Z 29.0 89 273.600006103515625 2024-08-09T18:08:51.000Z 29.0 89 273.399993896484375 2024-08-09T18:08:53.000Z 29.0 90 272.600006103515625 2024-08-09T18:08:58.000Z 29.0 92 272 2024-08-09T18:09:02.000Z 29.0 89 271.600006103515625 2024-08-09T18:09:06.000Z 29.0 89 271 2024-08-09T18:09:11.000Z 29.0 89 270.399993896484375 2024-08-09T18:09:17.000Z 29.0 89 270.399993896484375 2024-08-09T18:09:19.000Z 29.0 89 269.79998779296875 2024-08-09T18:09:25.000Z 29.0 88 269.79998779296875 2024-08-09T18:09:26.000Z 29.0 88 269.79998779296875 2024-08-09T18:09:31.000Z 29.0 0 269.399993896484375 2024-08-09T18:09:34.000Z 29.0 58 269.399993896484375 2024-08-09T18:09:37.000Z 29.0 62 270 2024-08-09T18:09:43.000Z 29.0 63 270.399993896484375 2024-08-09T18:09:45.000Z 29.0 63 270.600006103515625 2024-08-09T18:09:48.000Z 29.0 0 271.20001220703125 2024-08-09T18:09:54.000Z 29.0 89 271.399993896484375 2024-08-09T18:09:56.000Z 29.0 91 271.600006103515625 2024-08-09T18:10:02.000Z 29.0 91 271.79998779296875 2024-08-09T18:10:03.000Z 29.0 91 272.20001220703125 2024-08-09T18:10:09.000Z 29.0 93 272.20001220703125 2024-08-09T18:10:10.000Z 29.0 93 272.20001220703125 2024-08-09T18:10:16.000Z 29.0 89 272.20001220703125 2024-08-09T18:10:17.000Z 29.0 89 272 2024-08-09T18:10:23.000Z 29.0 89 271.79998779296875 2024-08-09T18:10:29.000Z 29.0 88 271.79998779296875 2024-08-09T18:10:30.000Z 29.0 88 271.20001220703125 2024-08-09T18:10:36.000Z 29.0 89 271.20001220703125 2024-08-09T18:10:40.000Z 29.0 89 270.600006103515625 2024-08-09T18:10:46.000Z 29.0 88 270.399993896484375 2024-08-09T18:10:49.000Z 29.0 89 270 2024-08-09T18:10:55.000Z 29.0 88 269.79998779296875 2024-08-09T18:11:00.000Z 29.0 89 269.20001220703125 2024-08-09T18:11:05.000Z 29.0 89 269 2024-08-09T18:11:07.000Z 29.0 89 268.600006103515625 2024-08-09T18:11:13.000Z 29.0 88 268.399993896484375 2024-08-09T18:11:16.000Z 29.0 88 268.20001220703125 2024-08-09T18:11:19.000Z 29.0 89 267.600006103515625 2024-08-09T18:11:25.000Z 29.0 89 267.600006103515625 2024-08-09T18:11:26.000Z 29.0 89 267 2024-08-09T18:11:31.000Z 29.0 88 266.79998779296875 2024-08-09T18:11:36.000Z 29.0 88 266.399993896484375 2024-08-09T18:11:42.000Z 29.0 88 266.20001220703125 2024-08-09T18:11:44.000Z 29.0 88 266 2024-08-09T18:11:49.000Z 29.0 88 266 2024-08-09T18:11:51.000Z 29.0 88 265.600006103515625 2024-08-09T18:11:57.000Z 29.0 88 265.600006103515625 2024-08-09T18:12:00.000Z 29.0 88 265.399993896484375 2024-08-09T18:12:06.000Z 29.0 88 265.399993896484375 2024-08-09T18:12:09.000Z 29.0 88 265.399993896484375 2024-08-09T18:12:15.000Z 29.0 88 265.399993896484375 2024-08-09T18:12:16.000Z 29.0 88 265.399993896484375 2024-08-09T18:12:22.000Z 29.0 88 265.399993896484375 2024-08-09T18:12:27.000Z 29.0 87 265.600006103515625 2024-08-09T18:12:33.000Z 29.0 88 265.600006103515625 2024-08-09T18:12:34.000Z 29.0 88 265.79998779296875 2024-08-09T18:12:40.000Z 29.0 88 266 2024-08-09T18:12:46.000Z 29.0 90 266 2024-08-09T18:12:49.000Z 29.0 91 266 2024-08-09T18:12:55.000Z 29.0 89 266.20001220703125 2024-08-09T18:12:56.000Z 29.0 89 266.600006103515625 2024-08-09T18:13:02.000Z 29.0 89 266.600006103515625 2024-08-09T18:13:05.000Z 29.0 89 266 2024-08-09T18:13:11.000Z 29.0 88 266 2024-08-09T18:13:13.000Z 29.0 88 265.399993896484375 2024-08-09T18:13:19.000Z 29.0 87 265 2024-08-09T18:13:22.000Z 29.0 87 265 2024-08-09T18:13:24.000Z 29.0 88 264.79998779296875 2024-08-09T18:13:30.000Z 29.0 89 264.79998779296875 2024-08-09T18:13:32.000Z 29.0 89 264.399993896484375 2024-08-09T18:13:38.000Z 29.0 88 264.399993896484375 2024-08-09T18:13:40.000Z 29.0 88 264 2024-08-09T18:13:46.000Z 29.0 89 264 2024-08-09T18:13:47.000Z 29.0 89 264 2024-08-09T18:13:48.000Z 29.0 88 263.600006103515625 2024-08-09T18:13:54.000Z 29.0 88 263.399993896484375 2024-08-09T18:13:55.000Z 29.0 88 263 2024-08-09T18:14:01.000Z 29.0 89 263 2024-08-09T18:14:02.000Z 29.0 89 263.20001220703125 2024-08-09T18:14:08.000Z 29.0 91 263.20001220703125 2024-08-09T18:14:09.000Z 29.0 91 263.399993896484375 2024-08-09T18:14:15.000Z 29.0 92 263.600006103515625 2024-08-09T18:14:17.000Z 29.0 91 263.600006103515625 2024-08-09T18:14:23.000Z 29.0 90 263.79998779296875 2024-08-09T18:14:24.000Z 29.0 90 264 2024-08-09T18:14:30.000Z 29.0 91 264 2024-08-09T18:14:32.000Z 29.0 89 264.20001220703125 2024-08-09T18:14:38.000Z 29.0 89 264.20001220703125 2024-08-09T18:14:39.000Z 29.0 89 263.79998779296875 2024-08-09T18:14:45.000Z 29.0 89 263.600006103515625 2024-08-09T18:14:48.000Z 29.0 88 262.79998779296875 2024-08-09T18:14:54.000Z 29.0 88 262.20001220703125 2024-08-09T18:14:57.000Z 29.0 89 261.600006103515625 2024-08-09T18:15:01.000Z 29.0 89 261.399993896484375 2024-08-09T18:15:07.000Z 29.0 88 261.20001220703125 2024-08-09T18:15:13.000Z 29.0 88 261.20001220703125 2024-08-09T18:15:15.000Z 29.0 89 261.399993896484375 2024-08-09T18:15:21.000Z 29.0 91 261.600006103515625 2024-08-09T18:15:25.000Z 29.0 89 261.399993896484375 2024-08-09T18:15:31.000Z 29.0 90 261.399993896484375 2024-08-09T18:15:33.000Z 29.0 91 261.79998779296875 2024-08-09T18:15:39.000Z 29.0 91 261.79998779296875 2024-08-09T18:15:41.000Z 29.0 91 262.20001220703125 2024-08-09T18:15:47.000Z 29.0 91 262.20001220703125 2024-08-09T18:15:48.000Z 29.0 91 262.399993896484375 2024-08-09T18:15:54.000Z 29.0 92 262.399993896484375 2024-08-09T18:15:57.000Z 29.0 91 261.600006103515625 2024-08-09T18:16:03.000Z 29.0 90 261.399993896484375 2024-08-09T18:16:04.000Z 29.0 89 260.600006103515625 2024-08-09T18:16:10.000Z 29.0 90 260.399993896484375 2024-08-09T18:16:12.000Z 29.0 90 259.79998779296875 2024-08-09T18:16:18.000Z 29.0 89 259.600006103515625 2024-08-09T18:16:20.000Z 29.0 89 259.20001220703125 2024-08-09T18:16:24.000Z 29.0 88 258.79998779296875 2024-08-09T18:16:30.000Z 29.0 87 258.600006103515625 2024-08-09T18:16:32.000Z 29.0 87 257.79998779296875 2024-08-09T18:16:37.000Z 29.0 89 257.600006103515625 2024-08-09T18:16:41.000Z 29.0 87 257.20001220703125 2024-08-09T18:16:45.000Z 29.0 87 257.20001220703125 2024-08-09T18:16:51.000Z 29.0 89 257.20001220703125 2024-08-09T18:16:55.000Z 29.0 91 257.399993896484375 2024-08-09T18:16:58.000Z 29.0 90 257.399993896484375 2024-08-09T18:16:59.000Z 29.0 90 257.600006103515625 2024-08-09T18:17:05.000Z 29.0 89 257.399993896484375 2024-08-09T18:17:07.000Z 29.0 88 257.600006103515625 2024-08-09T18:17:09.000Z 29.0 89 257.399993896484375 2024-08-09T18:17:12.000Z 29.0 91 257.600006103515625 2024-08-09T18:17:18.000Z 29.0 92 257.79998779296875 2024-08-09T18:17:24.000Z 29.0 89 258.20001220703125 2024-08-09T18:17:30.000Z 29.0 88 258.20001220703125 2024-08-09T18:17:31.000Z 29.0 88 258.600006103515625 2024-08-09T18:17:37.000Z 29.0 88 258.600006103515625 2024-08-09T18:17:38.000Z 29.0 88 259.20001220703125 2024-08-09T18:17:44.000Z 29.0 88 259.79998779296875 2024-08-09T18:17:47.000Z 29.0 88 260.20001220703125 2024-08-09T18:17:49.000Z 29.0 88 261 2024-08-09T18:17:54.000Z 29.0 88 261.79998779296875 2024-08-09T18:18:00.000Z 29.0 87 262 2024-08-09T18:18:01.000Z 29.0 87 262.20001220703125 2024-08-09T18:18:02.000Z 29.0 87 263 2024-08-09T18:18:08.000Z 29.0 88 263.20001220703125 2024-08-09T18:18:09.000Z 29.0 88 264 2024-08-09T18:18:15.000Z 29.0 86 264.20001220703125 2024-08-09T18:18:16.000Z 29.0 87 264.600006103515625 2024-08-09T18:18:19.000Z 29.0 87 265.20001220703125 2024-08-09T18:18:25.000Z 29.0 89 265.399993896484375 2024-08-09T18:18:27.000Z 29.0 89 266.20001220703125 2024-08-09T18:18:33.000Z 29.0 88 266.399993896484375 2024-08-09T18:18:35.000Z 29.0 88 267.20001220703125 2024-08-09T18:18:41.000Z 29.0 88 267.399993896484375 2024-08-09T18:18:42.000Z 29.0 88 267.600006103515625 2024-08-09T18:18:43.000Z 29.0 0 268.399993896484375 2024-08-09T18:18:47.000Z 29.0 63 269 2024-08-09T18:18:50.000Z 29.0 63 269.600006103515625 2024-08-09T18:18:53.000Z 29.0 61 270.79998779296875 2024-08-09T18:18:59.000Z 29.0 61 271.600006103515625 2024-08-09T18:19:05.000Z 29.0 62 271.79998779296875 2024-08-09T18:19:08.000Z 29.0 62 272.399993896484375 2024-08-09T18:19:10.000Z 29.0 62 273.20001220703125 2024-08-09T18:19:15.000Z 29.0 63 274.20001220703125 2024-08-09T18:19:19.000Z 29.0 62 274.399993896484375 2024-08-09T18:19:20.000Z 29.0 62 275.20001220703125 2024-08-09T18:19:26.000Z 29.0 61 275.79998779296875 2024-08-09T18:19:27.000Z 29.0 61 275.79998779296875 2024-08-09T18:19:28.000Z 29.0 61 276.600006103515625 2024-08-09T18:19:34.000Z 29.0 61 276.79998779296875 2024-08-09T18:19:36.000Z 29.0 61 277 2024-08-09T18:19:37.000Z 29.0 61 277.20001220703125 2024-08-09T18:19:38.000Z 29.0 61 278 2024-08-09T18:19:44.000Z 29.0 62 278.20001220703125 2024-08-09T18:19:45.000Z 29.0 62 279.20001220703125 2024-08-09T18:19:50.000Z 29.0 62 280.399993896484375 2024-08-09T18:19:56.000Z 28.0 61 281.20001220703125 2024-08-09T18:20:02.000Z 28.0 62 281.399993896484375 2024-08-09T18:20:03.000Z 28.0 63 282 2024-08-09T18:20:05.000Z 28.0 62 282.600006103515625 2024-08-09T18:20:10.000Z 28.0 63 282.79998779296875 2024-08-09T18:20:12.000Z 28.0 63 283.600006103515625 2024-08-09T18:20:16.000Z 28.0 62 284.399993896484375 2024-08-09T18:20:21.000Z 28.0 61 284.600006103515625 2024-08-09T18:20:22.000Z 28.0 61 285.20001220703125 2024-08-09T18:20:28.000Z 28.0 63 285.79998779296875 2024-08-09T18:20:31.000Z 28.0 62 286 2024-08-09T18:20:33.000Z 28.0 62 286.399993896484375 2024-08-09T18:20:39.000Z 28.0 59 286.79998779296875 2024-08-09T18:20:42.000Z 28.0 60 286.79998779296875 2024-08-09T18:20:43.000Z 28.0 60 287.600006103515625 2024-08-09T18:20:49.000Z 28.0 60 287.79998779296875 2024-08-09T18:20:51.000Z 28.0 61 288 2024-08-09T18:20:53.000Z 28.0 63 288.399993896484375 2024-08-09T18:20:57.000Z 28.0 59 288.79998779296875 2024-08-09T18:21:00.000Z 28.0 59 289 2024-08-09T18:21:02.000Z 28.0 59 289.600006103515625 2024-08-09T18:21:08.000Z 28.0 60 289.79998779296875 2024-08-09T18:21:09.000Z 28.0 60 290 2024-08-09T18:21:11.000Z 28.0 60 290.600006103515625 2024-08-09T18:21:17.000Z 28.0 60 291 2024-08-09T18:21:21.000Z 28.0 60 291 2024-08-09T18:21:22.000Z 28.0 60 292 2024-08-09T18:21:28.000Z 28.0 61 292.20001220703125 2024-08-09T18:21:30.000Z 28.0 60 292.399993896484375 2024-08-09T18:21:33.000Z 28.0 61 293 2024-08-09T18:21:39.000Z 28.0 61 293.20001220703125 2024-08-09T18:21:40.000Z 28.0 61 293.600006103515625 2024-08-09T18:21:43.000Z 28.0 60 294.600006103515625 2024-08-09T18:21:48.000Z 28.0 62 295.20001220703125 2024-08-09T18:21:53.000Z 28.0 62 295.600006103515625 2024-08-09T18:21:59.000Z 28.0 62 296.399993896484375 2024-08-09T18:22:04.000Z 28.0 61 296.79998779296875 2024-08-09T18:22:06.000Z 28.0 61 297.600006103515625 2024-08-09T18:22:12.000Z 28.0 62 297.79998779296875 2024-08-09T18:22:14.000Z 28.0 61 298.20001220703125 2024-08-09T18:22:17.000Z 28.0 60 298.399993896484375 2024-08-09T18:22:18.000Z 28.0 60 298.79998779296875 2024-08-09T18:22:23.000Z 28.0 62 299 2024-08-09T18:22:26.000Z 28.0 61 299.600006103515625 2024-08-09T18:22:31.000Z 28.0 61 300.20001220703125 2024-08-09T18:22:34.000Z 28.0 61 300.79998779296875 2024-08-09T18:22:40.000Z 28.0 62 301 2024-08-09T18:22:41.000Z 28.0 62 301.20001220703125 2024-08-09T18:22:44.000Z 28.0 61 302 2024-08-09T18:22:50.000Z 28.0 61 302.20001220703125 2024-08-09T18:22:51.000Z 28.0 62 302.399993896484375 2024-08-09T18:22:52.000Z 28.0 63 303 2024-08-09T18:22:58.000Z 28.0 60 303.20001220703125 2024-08-09T18:23:00.000Z 28.0 60 303.600006103515625 2024-08-09T18:23:01.000Z 28.0 60 304.600006103515625 2024-08-09T18:23:07.000Z 28.0 60 305.20001220703125 2024-08-09T18:23:11.000Z 28.0 60 305.79998779296875 2024-08-09T18:23:15.000Z 28.0 60 306.600006103515625 2024-08-09T18:23:21.000Z 28.0 59 306.79998779296875 2024-08-09T18:23:22.000Z 28.0 59 307.600006103515625 2024-08-09T18:23:28.000Z 28.0 59 307.79998779296875 2024-08-09T18:23:29.000Z 28.0 59 308.600006103515625 2024-08-09T18:23:35.000Z 28.0 60 308.79998779296875 2024-08-09T18:23:36.000Z 28.0 61 309.600006103515625 2024-08-09T18:23:42.000Z 28.0 61 310 2024-08-09T18:23:43.000Z 28.0 61 310.600006103515625 2024-08-09T18:23:49.000Z 28.0 58 311 2024-08-09T18:23:51.000Z 28.0 57 311.600006103515625 2024-08-09T18:23:53.000Z 28.0 55 312 2024-08-09T18:23:56.000Z 28.0 56 312.600006103515625 2024-08-09T18:24:02.000Z 28.0 56 312.600006103515625 2024-08-09T18:24:08.000Z 28.0 53 312.79998779296875 2024-08-09T18:24:12.000Z 29.0 0 313.20001220703125 2024-08-09T18:24:14.000Z 29.0 0 313 2024-08-09T18:24:20.000Z 29.0 47 313 2024-08-09T18:24:22.000Z 29.0 47 313.399993896484375 2024-08-09T18:24:28.000Z 29.0 46 314.399993896484375 2024-08-09T18:24:31.000Z 29.0 0 314.79998779296875 2024-08-09T18:24:34.000Z 29.0 0 314.20001220703125 2024-08-09T18:24:40.000Z 29.0 0 314 2024-08-09T18:24:46.000Z 29.0 0 313.79998779296875 2024-08-09T18:24:52.000Z 29.0 0 314 2024-08-09T18:24:55.000Z 29.0 76 314.600006103515625 2024-08-09T18:25:01.000Z 29.0 44 315 2024-08-09T18:25:07.000Z 29.0 46 315.600006103515625 2024-08-09T18:25:11.000Z 29.0 0 315.79998779296875 2024-08-09T18:25:12.000Z 29.0 0 315.600006103515625 2024-08-09T18:25:18.000Z 29.0 0 315.600006103515625 2024-08-09T18:25:20.000Z 29.0 0 316 2024-08-09T18:25:26.000Z 29.0 55 316.20001220703125 2024-08-09T18:25:29.000Z 29.0 55 316.79998779296875 2024-08-09T18:25:32.000Z 29.0 56 317.600006103515625 2024-08-09T18:25:37.000Z 29.0 57 318 2024-08-09T18:25:39.000Z 29.0 57 318.600006103515625 2024-08-09T18:25:45.000Z 29.0 60 318.79998779296875 2024-08-09T18:25:47.000Z 29.0 61 319 2024-08-09T18:25:49.000Z 29.0 60 319.600006103515625 2024-08-09T18:25:55.000Z 29.0 62 320 2024-08-09T18:25:56.000Z 29.0 60 320.20001220703125 2024-08-09T18:25:57.000Z 29.0 60 321 2024-08-09T18:26:03.000Z 29.0 59 321.20001220703125 2024-08-09T18:26:05.000Z 29.0 61 321.399993896484375 2024-08-09T18:26:06.000Z 29.0 61 322.20001220703125 2024-08-09T18:26:12.000Z 29.0 58 322.20001220703125 2024-08-09T18:26:13.000Z 29.0 58 322.600006103515625 2024-08-09T18:26:18.000Z 29.0 58 323 2024-08-09T18:26:24.000Z 29.0 59 323.399993896484375 2024-08-09T18:26:26.000Z 29.0 59 324.399993896484375 2024-08-09T18:26:32.000Z 29.0 59 324.600006103515625 2024-08-09T18:26:33.000Z 29.0 59 325.399993896484375 2024-08-09T18:26:39.000Z 29.0 59 326.399993896484375 2024-08-09T18:26:45.000Z 29.0 58 326.399993896484375 2024-08-09T18:26:47.000Z 29.0 58 326.600006103515625 2024-08-09T18:26:48.000Z 29.0 57 327.20001220703125 2024-08-09T18:26:54.000Z 29.0 57 327.600006103515625 2024-08-09T18:26:56.000Z 29.0 58 328 2024-08-09T18:26:59.000Z 29.0 57 328.79998779296875 2024-08-09T18:27:04.000Z 29.0 56 330 2024-08-09T18:27:10.000Z 29.0 57 330.399993896484375 2024-08-09T18:27:13.000Z 29.0 0 330.79998779296875 2024-08-09T18:27:15.000Z 29.0 0 331 2024-08-09T18:27:16.000Z 29.0 0 331.20001220703125 2024-08-09T18:27:21.000Z 29.0 0 332 2024-08-09T18:27:27.000Z 29.0 57 332 2024-08-09T18:27:28.000Z 29.0 57 332.399993896484375 2024-08-09T18:27:31.000Z 29.0 57 333.20001220703125 2024-08-09T18:27:36.000Z 29.0 56 334.20001220703125 2024-08-09T18:27:40.000Z 29.0 55 334.399993896484375 2024-08-09T18:27:43.000Z 29.0 56 335.20001220703125 2024-08-09T18:27:48.000Z 29.0 55 335.600006103515625 2024-08-09T18:27:51.000Z 29.0 56 336.399993896484375 2024-08-09T18:27:56.000Z 29.0 57 336.600006103515625 2024-08-09T18:27:58.000Z 29.0 56 336.79998779296875 2024-08-09T18:28:01.000Z 29.0 56 337.20001220703125 2024-08-09T18:28:07.000Z 29.0 56 337.399993896484375 2024-08-09T18:28:09.000Z 29.0 55 337.399993896484375 2024-08-09T18:28:11.000Z 29.0 56 338.20001220703125 2024-08-09T18:28:17.000Z 29.0 57 338.399993896484375 2024-08-09T18:28:19.000Z 29.0 56 338.600006103515625 2024-08-09T18:28:22.000Z 29.0 55 339.399993896484375 2024-08-09T18:28:28.000Z 29.0 55 339.79998779296875 2024-08-09T18:28:30.000Z 29.0 55 340.399993896484375 2024-08-09T18:28:36.000Z 29.0 56 340.600006103515625 2024-08-09T18:28:37.000Z 29.0 56 341 2024-08-09T18:28:41.000Z 29.0 56 341.600006103515625 2024-08-09T18:28:47.000Z 29.0 56 342.399993896484375 2024-08-09T18:28:52.000Z 29.0 56 342.79998779296875 2024-08-09T18:28:54.000Z 29.0 56 343.399993896484375 2024-08-09T18:29:00.000Z 29.0 56 343.79998779296875 2024-08-09T18:29:03.000Z 29.0 56 344 2024-08-09T18:29:04.000Z 29.0 56 344.79998779296875 2024-08-09T18:29:09.000Z 29.0 56 346 2024-08-09T18:29:15.000Z 29.0 54 346.79998779296875 2024-08-09T18:29:21.000Z 29.0 55 347 2024-08-09T18:29:23.000Z 29.0 53 347.79998779296875 2024-08-09T18:29:29.000Z 29.0 53 348 2024-08-09T18:29:31.000Z 29.0 53 348.79998779296875 2024-08-09T18:29:37.000Z 29.0 55 349.20001220703125 2024-08-09T18:29:39.000Z 29.0 55 349.600006103515625 2024-08-09T18:29:41.000Z 29.0 55 350.399993896484375 2024-08-09T18:29:46.000Z 29.0 56 351.20001220703125 2024-08-09T18:29:51.000Z 29.0 56 351 2024-08-09T18:29:57.000Z 29.0 57 351.399993896484375 2024-08-09T18:30:00.000Z 29.0 57 351.600006103515625 2024-08-09T18:30:01.000Z 29.0 56 352.399993896484375 2024-08-09T18:30:06.000Z 29.0 54 352.79998779296875 2024-08-09T18:30:10.000Z 29.0 56 353.20001220703125 2024-08-09T18:30:16.000Z 29.0 56 353.399993896484375 2024-08-09T18:30:19.000Z 29.0 56 353.600006103515625 2024-08-09T18:30:20.000Z 29.0 56 354.20001220703125 2024-08-09T18:30:26.000Z 29.0 58 354.600006103515625 2024-08-09T18:30:27.000Z 29.0 58 354.600006103515625 2024-08-09T18:30:28.000Z 29.0 56 355.20001220703125 2024-08-09T18:30:34.000Z 29.0 57 355.600006103515625 2024-08-09T18:30:37.000Z 29.0 57 356.79998779296875 2024-08-09T18:30:42.000Z 29.0 55 357.20001220703125 2024-08-09T18:30:44.000Z 29.0 55 357.600006103515625 2024-08-09T18:30:45.000Z 29.0 55 357.79998779296875 2024-08-09T18:30:47.000Z 29.0 0 357.79998779296875 2024-08-09T18:30:49.000Z 29.0 0 357.79998779296875 2024-08-09T18:30:50.000Z 29.0 0 357.79998779296875 2024-08-09T18:30:52.000Z 29.0 0 358.399993896484375 2024-08-09T18:30:58.000Z 29.0 0 358 2024-08-09T18:31:01.000Z 29.0 0 358 2024-08-09T18:31:03.000Z 29.0 0 358.399993896484375 2024-08-09T18:31:08.000Z 29.0 0 358.79998779296875 2024-08-09T18:31:12.000Z 29.0 54 359.79998779296875 2024-08-09T18:31:17.000Z 29.0 57 360.20001220703125 2024-08-09T18:31:18.000Z 29.0 57 360.79998779296875 2024-08-09T18:31:24.000Z 29.0 56 360.79998779296875 2024-08-09T18:31:26.000Z 29.0 57 361.399993896484375 2024-08-09T18:31:32.000Z 29.0 55 361.399993896484375 2024-08-09T18:31:38.000Z 29.0 55 361.399993896484375 2024-08-09T18:31:39.000Z 29.0 55 362 2024-08-09T18:31:44.000Z 29.0 56 362.399993896484375 2024-08-09T18:31:50.000Z 29.0 57 362.600006103515625 2024-08-09T18:31:54.000Z 29.0 57 363 2024-08-09T18:32:00.000Z 29.0 57 363.20001220703125 2024-08-09T18:32:05.000Z 29.0 58 363.600006103515625 2024-08-09T18:32:11.000Z 29.0 58 363.79998779296875 2024-08-09T18:32:16.000Z 29.0 57 364 2024-08-09T18:32:21.000Z 29.0 58 364.20001220703125 2024-08-09T18:32:27.000Z 29.0 59 364.600006103515625 2024-08-09T18:32:33.000Z 29.0 59 364.600006103515625 2024-08-09T18:32:37.000Z 29.0 59 364.79998779296875 2024-08-09T18:32:43.000Z 29.0 61 365 2024-08-09T18:32:48.000Z 29.0 61 365 2024-08-09T18:32:49.000Z 29.0 61 365.20001220703125 2024-08-09T18:32:55.000Z 29.0 59 365.20001220703125 2024-08-09T18:32:58.000Z 29.0 62 365.399993896484375 2024-08-09T18:33:04.000Z 29.0 62 366 2024-08-09T18:33:10.000Z 29.0 61 366 2024-08-09T18:33:11.000Z 29.0 60 366.20001220703125 2024-08-09T18:33:14.000Z 29.0 60 367.20001220703125 2024-08-09T18:33:20.000Z 29.0 59 367.79998779296875 2024-08-09T18:33:26.000Z 29.0 60 368.20001220703125 2024-08-09T18:33:31.000Z 29.0 62 368.79998779296875 2024-08-09T18:33:34.000Z 29.0 86 369.20001220703125 2024-08-09T18:33:40.000Z 29.0 87 369.399993896484375 2024-08-09T18:33:42.000Z 29.0 87 369.399993896484375 2024-08-09T18:33:44.000Z 29.0 87 369.79998779296875 2024-08-09T18:33:50.000Z 29.0 87 370.20001220703125 2024-08-09T18:33:55.000Z 29.0 88 370.399993896484375 2024-08-09T18:33:56.000Z 29.0 88 370.79998779296875 2024-08-09T18:34:02.000Z 29.0 91 371 2024-08-09T18:34:04.000Z 29.0 89 371.20001220703125 2024-08-09T18:34:10.000Z 29.0 89 371.399993896484375 2024-08-09T18:34:13.000Z 29.0 87 371.399993896484375 2024-08-09T18:34:14.000Z 29.0 87 372 2024-08-09T18:34:20.000Z 29.0 0 372 2024-08-09T18:34:21.000Z 29.0 0 372 2024-08-09T18:34:22.000Z 29.0 0 371.600006103515625 2024-08-09T18:34:28.000Z 29.0 57 371.79998779296875 2024-08-09T18:34:31.000Z 29.0 60 372.600006103515625 2024-08-09T18:34:33.000Z 29.0 61 372.600006103515625 2024-08-09T18:34:35.000Z 29.0 62 372.600006103515625 2024-08-09T18:34:41.000Z 29.0 59 372.600006103515625 2024-08-09T18:34:42.000Z 29.0 59 372 2024-08-09T18:34:48.000Z 29.0 59 372.399993896484375 2024-08-09T18:34:53.000Z 29.0 121 373.399993896484375 2024-08-09T18:34:59.000Z 28.0 88 373.399993896484375 2024-08-09T18:35:00.000Z 28.0 88 372.79998779296875 2024-08-09T18:35:06.000Z 28.0 87 372.600006103515625 2024-08-09T18:35:12.000Z 28.0 86 372.600006103515625 2024-08-09T18:35:15.000Z 28.0 86 372.600006103515625 2024-08-09T18:35:21.000Z 28.0 86 372.399993896484375 2024-08-09T18:35:24.000Z 28.0 86 371.79998779296875 2024-08-09T18:35:30.000Z 28.0 86 371.600006103515625 2024-08-09T18:35:32.000Z 28.0 86 371.399993896484375 2024-08-09T18:35:33.000Z 28.0 86 371 2024-08-09T18:35:39.000Z 28.0 87 370.399993896484375 2024-08-09T18:35:43.000Z 28.0 87 370.399993896484375 2024-08-09T18:35:44.000Z 28.0 87 370.399993896484375 2024-08-09T18:35:50.000Z 28.0 87 370.399993896484375 2024-08-09T18:35:53.000Z 28.0 85 370 2024-08-09T18:35:59.000Z 28.0 86 369.79998779296875 2024-08-09T18:36:02.000Z 28.0 87 369.399993896484375 2024-08-09T18:36:08.000Z 28.0 0 369.399993896484375 2024-08-09T18:36:11.000Z 28.0 0 369.399993896484375 2024-08-09T18:36:12.000Z 28.0 0 368.79998779296875 2024-08-09T18:36:18.000Z 28.0 60 368.79998779296875 2024-08-09T18:36:21.000Z 27.0 60 368.20001220703125 2024-08-09T18:36:27.000Z 27.0 86 368.399993896484375 2024-08-09T18:36:31.000Z 27.0 88 368.600006103515625 2024-08-09T18:36:32.000Z 27.0 64 369.399993896484375 2024-08-09T18:36:34.000Z 27.0 62 370.399993896484375 2024-08-09T18:36:37.000Z 27.0 62 371.20001220703125 2024-08-09T18:36:41.000Z 27.0 55 371.600006103515625 2024-08-09T18:36:42.000Z 27.0 55 372.600006103515625 2024-08-09T18:36:45.000Z 27.0 55 373.20001220703125 2024-08-09T18:36:47.000Z 27.0 56 373.600006103515625 2024-08-09T18:36:49.000Z 27.0 0 374.600006103515625 2024-08-09T18:36:53.000Z 27.0 53 375.79998779296875 2024-08-09T18:36:57.000Z 27.0 52 377 2024-08-09T18:37:02.000Z 27.0 49 378 2024-08-09T18:37:06.000Z 27.0 49 378.20001220703125 2024-08-09T18:37:07.000Z 27.0 48 379.20001220703125 2024-08-09T18:37:11.000Z 27.0 50 380.399993896484375 2024-08-09T18:37:17.000Z 27.0 49 380.79998779296875 2024-08-09T18:37:18.000Z 27.0 49 381.399993896484375 2024-08-09T18:37:21.000Z 27.0 0 382.399993896484375 2024-08-09T18:37:25.000Z 27.0 46 383.20001220703125 2024-08-09T18:37:28.000Z 27.0 47 383.79998779296875 2024-08-09T18:37:29.000Z 27.0 48 384.79998779296875 2024-08-09T18:37:34.000Z 27.0 49 385 2024-08-09T18:37:35.000Z 27.0 48 386 2024-08-09T18:37:39.000Z 27.0 46 386.399993896484375 2024-08-09T18:37:44.000Z 27.0 0 386.20001220703125 2024-08-09T18:37:49.000Z 27.0 49 386.20001220703125 2024-08-09T18:37:50.000Z 27.0 49 385.20001220703125 2024-08-09T18:37:56.000Z 27.0 87 385 2024-08-09T18:37:58.000Z 27.0 87 384.600006103515625 2024-08-09T18:38:03.000Z 27.0 89 384 2024-08-09T18:38:09.000Z 27.0 91 383.79998779296875 2024-08-09T18:38:14.000Z 27.0 92 384.399993896484375 2024-08-09T18:38:19.000Z 27.0 90 385.600006103515625 2024-08-09T18:38:24.000Z 27.0 88 385.79998779296875 2024-08-09T18:38:26.000Z 27.0 88 386 2024-08-09T18:38:28.000Z 27.0 88 386.399993896484375 2024-08-09T18:38:33.000Z 27.0 62 387 2024-08-09T18:38:35.000Z 27.0 62 388.20001220703125 2024-08-09T18:38:40.000Z 27.0 60 389 2024-08-09T18:38:46.000Z 27.0 62 389.20001220703125 2024-08-09T18:38:47.000Z 27.0 62 389.399993896484375 2024-08-09T18:38:50.000Z 27.0 61 389.600006103515625 2024-08-09T18:38:53.000Z 27.0 59 389.79998779296875 2024-08-09T18:38:55.000Z 27.0 57 390.20001220703125 2024-08-09T18:39:00.000Z 27.0 52 390.79998779296875 2024-08-09T18:39:04.000Z 27.0 52 391.399993896484375 2024-08-09T18:39:08.000Z 27.0 57 392 2024-08-09T18:39:14.000Z 27.0 56 392.20001220703125 2024-08-09T18:39:17.000Z 27.0 55 392.399993896484375 2024-08-09T18:39:19.000Z 27.0 56 393.20001220703125 2024-08-09T18:39:25.000Z 27.0 58 393.399993896484375 2024-08-09T18:39:27.000Z 27.0 59 394.20001220703125 2024-08-09T18:39:33.000Z 27.0 59 394.600006103515625 2024-08-09T18:39:35.000Z 27.0 59 395.399993896484375 2024-08-09T18:39:40.000Z 27.0 59 395.600006103515625 2024-08-09T18:39:43.000Z 27.0 58 396.399993896484375 2024-08-09T18:39:49.000Z 27.0 59 396.79998779296875 2024-08-09T18:39:51.000Z 27.0 59 397 2024-08-09T18:39:52.000Z 27.0 59 397.600006103515625 2024-08-09T18:39:58.000Z 27.0 58 397.79998779296875 2024-08-09T18:39:59.000Z 27.0 58 398.399993896484375 2024-08-09T18:40:03.000Z 27.0 59 399 2024-08-09T18:40:06.000Z 27.0 59 400 2024-08-09T18:40:12.000Z 27.0 60 400.20001220703125 2024-08-09T18:40:13.000Z 27.0 60 400.600006103515625 2024-08-09T18:40:16.000Z 27.0 60 401.399993896484375 2024-08-09T18:40:21.000Z 26.0 59 401.79998779296875 2024-08-09T18:40:23.000Z 27.0 58 402.20001220703125 2024-08-09T18:40:29.000Z 27.0 58 402.20001220703125 2024-08-09T18:40:31.000Z 27.0 58 402.600006103515625 2024-08-09T18:40:35.000Z 27.0 60 402.79998779296875 2024-08-09T18:40:40.000Z 27.0 62 403.79998779296875 2024-08-09T18:40:45.000Z 27.0 61 404.79998779296875 2024-08-09T18:40:51.000Z 27.0 62 404.79998779296875 2024-08-09T18:40:52.000Z 27.0 62 404.79998779296875 2024-08-09T18:40:53.000Z 27.0 62 405 2024-08-09T18:40:55.000Z 27.0 60 405.20001220703125 2024-08-09T18:40:56.000Z 27.0 61 406 2024-08-09T18:40:58.000Z 27.0 62 407.20001220703125 2024-08-09T18:41:02.000Z 27.0 62 408.399993896484375 2024-08-09T18:41:05.000Z 27.0 63 409.399993896484375 2024-08-09T18:41:11.000Z 27.0 62 409.79998779296875 2024-08-09T18:41:13.000Z 27.0 62 410.600006103515625 2024-08-09T18:41:17.000Z 27.0 62 411.79998779296875 2024-08-09T18:41:20.000Z 27.0 62 412.399993896484375 2024-08-09T18:41:25.000Z 27.0 64 412.79998779296875 2024-08-09T18:41:26.000Z 27.0 64 413.79998779296875 2024-08-09T18:41:31.000Z 27.0 62 414 2024-08-09T18:41:32.000Z 27.0 62 414.79998779296875 2024-08-09T18:41:38.000Z 26.0 125 415.20001220703125 2024-08-09T18:41:40.000Z 26.0 82 415.79998779296875 2024-08-09T18:41:44.000Z 26.0 84 416.399993896484375 2024-08-09T18:41:48.000Z 26.0 86 416.79998779296875 2024-08-09T18:41:54.000Z 26.0 87 417 2024-08-09T18:41:55.000Z 26.0 88 417.20001220703125 2024-08-09T18:41:56.000Z 26.0 88 418 2024-08-09T18:42:02.000Z 26.0 91 418 2024-08-09T18:42:03.000Z 26.0 91 418.20001220703125 2024-08-09T18:42:04.000Z 26.0 91 418.600006103515625 2024-08-09T18:42:09.000Z 26.0 91 419.20001220703125 2024-08-09T18:42:14.000Z 26.0 91 419.600006103515625 2024-08-09T18:42:18.000Z 26.0 91 420.399993896484375 2024-08-09T18:42:23.000Z 27.0 92 420.399993896484375 2024-08-09T18:42:25.000Z 27.0 92 421.20001220703125 2024-08-09T18:42:31.000Z 27.0 92 421.399993896484375 2024-08-09T18:42:32.000Z 26.0 92 421.79998779296875 2024-08-09T18:42:38.000Z 27.0 91 422.399993896484375 2024-08-09T18:42:44.000Z 26.0 91 422.399993896484375 2024-08-09T18:42:45.000Z 26.0 90 423 2024-08-09T18:42:49.000Z 26.0 89 423.600006103515625 2024-08-09T18:42:54.000Z 26.0 91 424 2024-08-09T18:42:58.000Z 26.0 92 424.600006103515625 2024-08-09T18:43:04.000Z 26.0 91 424.79998779296875 2024-08-09T18:43:05.000Z 26.0 91 425.399993896484375 2024-08-09T18:43:11.000Z 26.0 91 425.79998779296875 2024-08-09T18:43:13.000Z 26.0 91 426.20001220703125 2024-08-09T18:43:19.000Z 26.0 91 426.399993896484375 2024-08-09T18:43:20.000Z 26.0 91 426.79998779296875 2024-08-09T18:43:23.000Z 26.0 90 427.20001220703125 2024-08-09T18:43:28.000Z 26.0 92 427.79998779296875 2024-08-09T18:43:33.000Z 26.0 89 428.20001220703125 2024-08-09T18:43:36.000Z 26.0 89 428.600006103515625 2024-08-09T18:43:42.000Z 26.0 88 428.600006103515625 2024-08-09T18:43:43.000Z 26.0 88 429 2024-08-09T18:43:45.000Z 26.0 88 429.600006103515625 2024-08-09T18:43:51.000Z 26.0 88 429.79998779296875 2024-08-09T18:43:54.000Z 26.0 88 430 2024-08-09T18:43:55.000Z 26.0 89 430.600006103515625 2024-08-09T18:44:01.000Z 26.0 89 430.79998779296875 2024-08-09T18:44:03.000Z 26.0 88 431 2024-08-09T18:44:06.000Z 26.0 88 431.399993896484375 2024-08-09T18:44:11.000Z 26.0 89 432 2024-08-09T18:44:17.000Z 26.0 90 432 2024-08-09T18:44:18.000Z 26.0 91 432.20001220703125 2024-08-09T18:44:21.000Z 26.0 91 432.20001220703125 2024-08-09T18:44:25.000Z 26.0 91 432.600006103515625 2024-08-09T18:44:31.000Z 26.0 91 432.79998779296875 2024-08-09T18:44:33.000Z 26.0 89 433 2024-08-09T18:44:39.000Z 26.0 89 433 2024-08-09T18:44:40.000Z 26.0 89 433.20001220703125 2024-08-09T18:44:43.000Z 26.0 89 433.399993896484375 2024-08-09T18:44:47.000Z 26.0 88 434 2024-08-09T18:44:53.000Z 26.0 78 434.20001220703125 2024-08-09T18:44:55.000Z 26.0 59 434.20001220703125 2024-08-09T18:44:57.000Z 26.0 58 434.399993896484375 2024-08-09T18:44:58.000Z 26.0 58 435.20001220703125 2024-08-09T18:45:04.000Z 26.0 114 435.399993896484375 2024-08-09T18:45:05.000Z 26.0 92 435.79998779296875 2024-08-09T18:45:06.000Z 26.0 92 436.20001220703125 2024-08-09T18:45:08.000Z 26.0 87 436.399993896484375 2024-08-09T18:45:10.000Z 26.0 43 436.600006103515625 2024-08-09T18:45:11.000Z 26.0 43 436.79998779296875 2024-08-09T18:45:15.000Z 26.0 43 436.79998779296875 2024-08-09T18:45:16.000Z 26.0 59 437.20001220703125 2024-08-09T18:45:22.000Z 26.0 60 437.20001220703125 2024-08-09T18:45:23.000Z 26.0 120 437.600006103515625 2024-08-09T18:45:26.000Z 26.0 120 437.600006103515625 2024-08-09T18:45:30.000Z 26.0 82 437.600006103515625 2024-08-09T18:45:36.000Z 26.0 87 437.600006103515625 2024-08-09T18:45:38.000Z 26.0 87 437 2024-08-09T18:45:44.000Z 26.0 86 436.399993896484375 2024-08-09T18:45:48.000Z 26.0 86 435.600006103515625 2024-08-09T18:45:53.000Z 26.0 86 435.20001220703125 2024-08-09T18:45:55.000Z 26.0 86 434.600006103515625 2024-08-09T18:45:58.000Z 26.0 70 434.20001220703125 2024-08-09T18:46:00.000Z 26.0 0 433.79998779296875 2024-08-09T18:46:01.000Z 26.0 0 432.600006103515625 2024-08-09T18:46:05.000Z 26.0 0 431.600006103515625 2024-08-09T18:46:07.000Z 26.0 0 431.20001220703125 2024-08-09T18:46:08.000Z 26.0 0 430 2024-08-09T18:46:10.000Z 26.0 0 429.79998779296875 2024-08-09T18:46:11.000Z 26.0 0 428.600006103515625 2024-08-09T18:46:13.000Z 26.0 0 427.600006103515625 2024-08-09T18:46:15.000Z 26.0 0 427.20001220703125 2024-08-09T18:46:16.000Z 26.0 92 426 2024-08-09T18:46:18.000Z 26.0 88 425.20001220703125 2024-08-09T18:46:20.000Z 26.0 72 424.79998779296875 2024-08-09T18:46:21.000Z 26.0 72 424.600006103515625 2024-08-09T18:46:24.000Z 26.0 0 424.600006103515625 2024-08-09T18:46:26.000Z 26.0 0 424.79998779296875 2024-08-09T18:46:32.000Z 26.0 0 424.399993896484375 2024-08-09T18:46:38.000Z 27.0 55 424 2024-08-09T18:46:40.000Z 27.0 55 423.79998779296875 2024-08-09T18:46:41.000Z 27.0 55 423.600006103515625 2024-08-09T18:46:42.000Z 27.0 55 422.600006103515625 2024-08-09T18:46:45.000Z 27.0 55 422 2024-08-09T18:46:47.000Z 27.0 82 421.399993896484375 2024-08-09T18:46:49.000Z 27.0 83 421 2024-08-09T18:46:50.000Z 27.0 84 420.399993896484375 2024-08-09T18:46:52.000Z 27.0 85 420.20001220703125 2024-08-09T18:46:53.000Z 27.0 85 419.399993896484375 2024-08-09T18:46:57.000Z 27.0 86 419 2024-08-09T18:46:58.000Z 27.0 86 418.79998779296875 2024-08-09T18:47:00.000Z 27.0 87 418.20001220703125 2024-08-09T18:47:02.000Z 27.0 86 418.20001220703125 2024-08-09T18:47:03.000Z 27.0 86 418 2024-08-09T18:47:04.000Z 27.0 87 417.399993896484375 2024-08-09T18:47:08.000Z 27.0 87 417.20001220703125 2024-08-09T18:47:14.000Z 27.0 87 417.20001220703125 2024-08-09T18:47:16.000Z 27.0 87 417 2024-08-09T18:47:21.000Z 27.0 89 416.600006103515625 2024-08-09T18:47:23.000Z 27.0 88 416.399993896484375 2024-08-09T18:47:27.000Z 27.0 84 416.20001220703125 2024-08-09T18:47:29.000Z 27.0 84 415.79998779296875 2024-08-09T18:47:30.000Z 27.0 84 415.600006103515625 2024-08-09T18:47:31.000Z 27.0 83 415 2024-08-09T18:47:34.000Z 27.0 85 414.600006103515625 2024-08-09T18:47:35.000Z 27.0 86 414.600006103515625 2024-08-09T18:47:36.000Z 27.0 86 413.79998779296875 2024-08-09T18:47:39.000Z 27.0 86 413.600006103515625 2024-08-09T18:47:40.000Z 27.0 87 412.600006103515625 2024-08-09T18:47:45.000Z 27.0 88 412.20001220703125 2024-08-09T18:47:46.000Z 27.0 88 411.399993896484375 2024-08-09T18:47:50.000Z 27.0 87 410.79998779296875 2024-08-09T18:47:53.000Z 27.0 88 410.399993896484375 2024-08-09T18:47:56.000Z 27.0 87 410.20001220703125 2024-08-09T18:47:57.000Z 27.0 87 409.79998779296875 2024-08-09T18:48:01.000Z 27.0 87 409.399993896484375 2024-08-09T18:48:04.000Z 27.0 87 408.600006103515625 2024-08-09T18:48:09.000Z 27.0 87 408.20001220703125 2024-08-09T18:48:11.000Z 27.0 87 407.600006103515625 2024-08-09T18:48:15.000Z 27.0 87 407.20001220703125 2024-08-09T18:48:17.000Z 27.0 88 406.600006103515625 2024-08-09T18:48:21.000Z 27.0 87 406.20001220703125 2024-08-09T18:48:23.000Z 27.0 87 405 2024-08-09T18:48:29.000Z 27.0 88 404.79998779296875 2024-08-09T18:48:30.000Z 27.0 88 403.79998779296875 2024-08-09T18:48:35.000Z 27.0 87 403.600006103515625 2024-08-09T18:48:37.000Z 27.0 87 402.600006103515625 2024-08-09T18:48:41.000Z 27.0 87 402.20001220703125 2024-08-09T18:48:43.000Z 27.0 88 401.600006103515625 2024-08-09T18:48:46.000Z 27.0 88 400.600006103515625 2024-08-09T18:48:50.000Z 27.0 88 400.399993896484375 2024-08-09T18:48:51.000Z 27.0 88 399.399993896484375 2024-08-09T18:48:56.000Z 27.0 88 399 2024-08-09T18:48:58.000Z 27.0 88 398.20001220703125 2024-08-09T18:49:03.000Z 27.0 87 398 2024-08-09T18:49:04.000Z 27.0 87 397.20001220703125 2024-08-09T18:49:07.000Z 27.0 87 396.79998779296875 2024-08-09T18:49:09.000Z 27.0 89 396.20001220703125 2024-08-09T18:49:14.000Z 27.0 90 395.79998779296875 2024-08-09T18:49:16.000Z 27.0 90 395.20001220703125 2024-08-09T18:49:22.000Z 27.0 89 395 2024-08-09T18:49:23.000Z 27.0 89 395 2024-08-09T18:49:24.000Z 27.0 88 394 2024-08-09T18:49:30.000Z 27.0 88 394 2024-08-09T18:49:31.000Z 27.0 88 393 2024-08-09T18:49:37.000Z 27.0 91 392.399993896484375 2024-08-09T18:49:40.000Z 27.0 91 391.79998779296875 2024-08-09T18:49:46.000Z 27.0 91 391.600006103515625 2024-08-09T18:49:49.000Z 27.0 91 391 2024-08-09T18:49:55.000Z 27.0 91 390.79998779296875 2024-08-09T18:49:57.000Z 27.0 91 390.20001220703125 2024-08-09T18:50:02.000Z 27.0 89 389.79998779296875 2024-08-09T18:50:08.000Z 27.0 88 389.600006103515625 2024-08-09T18:50:09.000Z 27.0 89 389 2024-08-09T18:50:15.000Z 27.0 88 388.79998779296875 2024-08-09T18:50:17.000Z 27.0 88 388 2024-08-09T18:50:23.000Z 27.0 89 387.600006103515625 2024-08-09T18:50:25.000Z 27.0 89 387 2024-08-09T18:50:30.000Z 27.0 89 386.600006103515625 2024-08-09T18:50:33.000Z 27.0 88 386.20001220703125 2024-08-09T18:50:37.000Z 27.0 89 386.399993896484375 2024-08-09T18:50:43.000Z 27.0 89 386.600006103515625 2024-08-09T18:50:46.000Z 27.0 92 387 2024-08-09T18:50:52.000Z 27.0 90 387.20001220703125 2024-08-09T18:50:54.000Z 27.0 90 387.79998779296875 2024-08-09T18:50:58.000Z 27.0 91 388 2024-08-09T18:51:00.000Z 27.0 90 388.600006103515625 2024-08-09T18:51:06.000Z 27.0 91 388.600006103515625 2024-08-09T18:51:07.000Z 27.0 89 388.79998779296875 2024-08-09T18:51:09.000Z 27.0 89 389.79998779296875 2024-08-09T18:51:15.000Z 27.0 89 389.79998779296875 2024-08-09T18:51:16.000Z 27.0 89 390 2024-08-09T18:51:17.000Z 27.0 89 390.79998779296875 2024-08-09T18:51:23.000Z 27.0 89 391 2024-08-09T18:51:24.000Z 27.0 89 391.600006103515625 2024-08-09T18:51:30.000Z 27.0 87 392 2024-08-09T18:51:33.000Z 27.0 88 392.79998779296875 2024-08-09T18:51:39.000Z 27.0 89 393.20001220703125 2024-08-09T18:51:42.000Z 27.0 89 394 2024-08-09T18:51:47.000Z 27.0 88 394.20001220703125 2024-08-09T18:51:49.000Z 27.0 88 394.79998779296875 2024-08-09T18:51:55.000Z 27.0 88 395.20001220703125 2024-08-09T18:51:57.000Z 27.0 89 395.79998779296875 2024-08-09T18:52:01.000Z 27.0 88 396.20001220703125 2024-08-09T18:52:07.000Z 27.0 88 396.399993896484375 2024-08-09T18:52:08.000Z 27.0 87 397 2024-08-09T18:52:14.000Z 27.0 88 397 2024-08-09T18:52:15.000Z 27.0 88 397.399993896484375 2024-08-09T18:52:19.000Z 27.0 87 397.79998779296875 2024-08-09T18:52:23.000Z 27.0 88 398.399993896484375 2024-08-09T18:52:28.000Z 27.0 89 398.79998779296875 2024-08-09T18:52:30.000Z 27.0 89 398.79998779296875 2024-08-09T18:52:31.000Z 27.0 89 399.600006103515625 2024-08-09T18:52:37.000Z 27.0 88 399.79998779296875 2024-08-09T18:52:39.000Z 27.0 87 400 2024-08-09T18:52:41.000Z 27.0 87 400.20001220703125 2024-08-09T18:52:42.000Z 27.0 87 400.600006103515625 2024-08-09T18:52:47.000Z 27.0 88 401.20001220703125 2024-08-09T18:52:52.000Z 27.0 88 401.600006103515625 2024-08-09T18:52:57.000Z 27.0 87 402 2024-08-09T18:53:00.000Z 27.0 87 402.20001220703125 2024-08-09T18:53:02.000Z 27.0 87 402.600006103515625 2024-08-09T18:53:06.000Z 27.0 87 402.79998779296875 2024-08-09T18:53:07.000Z 27.0 87 403 2024-08-09T18:53:09.000Z 27.0 88 403.399993896484375 2024-08-09T18:53:12.000Z 27.0 88 403.600006103515625 2024-08-09T18:53:14.000Z 27.0 88 403.79998779296875 2024-08-09T18:53:17.000Z 27.0 88 404 2024-08-09T18:53:19.000Z 27.0 88 404.600006103515625 2024-08-09T18:53:25.000Z 27.0 88 404.79998779296875 2024-08-09T18:53:27.000Z 27.0 88 405.20001220703125 2024-08-09T18:53:33.000Z 27.0 90 405.20001220703125 2024-08-09T18:53:34.000Z 27.0 91 405.399993896484375 2024-08-09T18:53:36.000Z 27.0 92 405.600006103515625 2024-08-09T18:53:39.000Z 27.0 91 405.79998779296875 2024-08-09T18:53:43.000Z 27.0 90 406.20001220703125 2024-08-09T18:53:45.000Z 27.0 89 406.399993896484375 2024-08-09T18:53:51.000Z 27.0 90 406.79998779296875 2024-08-09T18:53:54.000Z 27.0 86 407 2024-08-09T18:53:56.000Z 27.0 87 407.20001220703125 2024-08-09T18:54:00.000Z 27.0 88 407.399993896484375 2024-08-09T18:54:06.000Z 27.0 88 407.399993896484375 2024-08-09T18:54:07.000Z 27.0 88 407.20001220703125 2024-08-09T18:54:13.000Z 27.0 87 407.20001220703125 2024-08-09T18:54:14.000Z 27.0 87 406.399993896484375 2024-08-09T18:54:18.000Z 27.0 87 406.399993896484375 2024-08-09T18:54:20.000Z 27.0 0 406.399993896484375 2024-08-09T18:54:26.000Z 27.0 0 406.399993896484375 2024-08-09T18:54:32.000Z 27.0 0 406.399993896484375 2024-08-09T18:54:33.000Z 27.0 0 406.399993896484375 2024-08-09T18:54:38.000Z 27.0 53 406 2024-08-09T18:54:43.000Z 27.0 55 406 2024-08-09T18:54:45.000Z 27.0 58 405.600006103515625 2024-08-09T18:54:49.000Z 27.0 54 405 2024-08-09T18:54:55.000Z 27.0 86 404.79998779296875 2024-08-09T18:54:57.000Z 27.0 86 404.399993896484375 2024-08-09T18:55:00.000Z 27.0 87 403.79998779296875 2024-08-09T18:55:05.000Z 27.0 89 403.399993896484375 2024-08-09T18:55:07.000Z 27.0 90 402.79998779296875 2024-08-09T18:55:13.000Z 27.0 91 402.600006103515625 2024-08-09T18:55:14.000Z 27.0 92 402.20001220703125 2024-08-09T18:55:20.000Z 27.0 92 402.20001220703125 2024-08-09T18:55:21.000Z 27.0 92 401.79998779296875 2024-08-09T18:55:24.000Z 27.0 92 401.600006103515625 2024-08-09T18:55:26.000Z 27.0 91 401.399993896484375 2024-08-09T18:55:30.000Z 27.0 92 401.20001220703125 2024-08-09T18:55:33.000Z 27.0 92 401.20001220703125 2024-08-09T18:55:39.000Z 27.0 91 401.20001220703125 2024-08-09T18:55:40.000Z 27.0 91 401 2024-08-09T18:55:46.000Z 27.0 91 401 2024-08-09T18:55:51.000Z 27.0 91 400.79998779296875 2024-08-09T18:55:57.000Z 27.0 91 400.600006103515625 2024-08-09T18:56:03.000Z 27.0 92 400.600006103515625 2024-08-09T18:56:09.000Z 27.0 91 400.600006103515625 2024-08-09T18:56:11.000Z 27.0 91 400.600006103515625 2024-08-09T18:56:13.000Z 27.0 91 400.79998779296875 2024-08-09T18:56:19.000Z 27.0 91 400.79998779296875 2024-08-09T18:56:22.000Z 27.0 91 400.79998779296875 2024-08-09T18:56:24.000Z 27.0 91 400.79998779296875 2024-08-09T18:56:26.000Z 27.0 92 401.20001220703125 2024-08-09T18:56:32.000Z 27.0 92 401.20001220703125 2024-08-09T18:56:33.000Z 27.0 92 401.399993896484375 2024-08-09T18:56:39.000Z 27.0 91 401.600006103515625 2024-08-09T18:56:41.000Z 27.0 91 401.600006103515625 2024-08-09T18:56:45.000Z 27.0 91 401.600006103515625 2024-08-09T18:56:48.000Z 27.0 92 401.600006103515625 2024-08-09T18:56:50.000Z 27.0 91 401.600006103515625 2024-08-09T18:56:53.000Z 27.0 92 401.79998779296875 2024-08-09T18:56:59.000Z 27.0 92 401.79998779296875 2024-08-09T18:57:04.000Z 27.0 91 402 2024-08-09T18:57:10.000Z 27.0 91 402 2024-08-09T18:57:11.000Z 27.0 92 402 2024-08-09T18:57:12.000Z 27.0 92 402.20001220703125 2024-08-09T18:57:16.000Z 27.0 91 402.20001220703125 2024-08-09T18:57:22.000Z 27.0 92 402.399993896484375 2024-08-09T18:57:28.000Z 27.0 91 402.399993896484375 2024-08-09T18:57:29.000Z 27.0 92 402.600006103515625 2024-08-09T18:57:35.000Z 27.0 91 402.600006103515625 2024-08-09T18:57:41.000Z 27.0 91 402.600006103515625 2024-08-09T18:57:42.000Z 27.0 91 402.399993896484375 2024-08-09T18:57:45.000Z 27.0 91 402.399993896484375 2024-08-09T18:57:48.000Z 27.0 91 402 2024-08-09T18:57:53.000Z 27.0 91 402 2024-08-09T18:57:58.000Z 27.0 91 402 2024-08-09T18:57:59.000Z 27.0 91 402 2024-08-09T18:58:00.000Z 27.0 90 401.79998779296875 2024-08-09T18:58:04.000Z 27.0 92 401.79998779296875 2024-08-09T18:58:10.000Z 27.0 92 401.79998779296875 2024-08-09T18:58:12.000Z 27.0 91 401.79998779296875 2024-08-09T18:58:13.000Z 27.0 91 401.79998779296875 2024-08-09T18:58:19.000Z 27.0 91 401.79998779296875 2024-08-09T18:58:22.000Z 27.0 91 401.79998779296875 2024-08-09T18:58:27.000Z 27.0 90 402 2024-08-09T18:58:33.000Z 27.0 92 402 2024-08-09T18:58:34.000Z 27.0 92 402.399993896484375 2024-08-09T18:58:40.000Z 27.0 92 402.600006103515625 2024-08-09T18:58:42.000Z 27.0 92 403 2024-08-09T18:58:48.000Z 27.0 91 403.20001220703125 2024-08-09T18:58:51.000Z 27.0 91 404 2024-08-09T18:58:53.000Z 27.0 91 405 2024-08-09T18:58:58.000Z 27.0 94 405.79998779296875 2024-08-09T18:59:02.000Z 27.0 91 406.20001220703125 2024-08-09T18:59:04.000Z 27.0 90 406.399993896484375 2024-08-09T18:59:05.000Z 27.0 89 406.79998779296875 2024-08-09T18:59:08.000Z 27.0 88 407.20001220703125 2024-08-09T18:59:11.000Z 27.0 87 408 2024-08-09T18:59:16.000Z 27.0 88 408.399993896484375 2024-08-09T18:59:17.000Z 27.0 87 409.399993896484375 2024-08-09T18:59:23.000Z 27.0 87 409.399993896484375 2024-08-09T18:59:24.000Z 27.0 87 410.399993896484375 2024-08-09T18:59:30.000Z 27.0 86 411.399993896484375 2024-08-09T18:59:36.000Z 27.0 87 411.600006103515625 2024-08-09T18:59:37.000Z 27.0 87 412 2024-08-09T18:59:39.000Z 27.0 87 412.600006103515625 2024-08-09T18:59:42.000Z 27.0 87 413.20001220703125 2024-08-09T18:59:46.000Z 27.0 87 413.79998779296875 2024-08-09T18:59:49.000Z 27.0 87 414.600006103515625 2024-08-09T18:59:53.000Z 27.0 60 414.600006103515625 2024-08-09T18:59:54.000Z 27.0 60 414.79998779296875 2024-08-09T18:59:56.000Z 27.0 60 415.399993896484375 2024-08-09T18:59:59.000Z 27.0 59 416 2024-08-09T19:00:03.000Z 27.0 58 416.399993896484375 2024-08-09T19:00:06.000Z 27.0 59 417.399993896484375 2024-08-09T19:00:09.000Z 27.0 59 418.399993896484375 2024-08-09T19:00:14.000Z 27.0 59 419.20001220703125 2024-08-09T19:00:20.000Z 27.0 58 419.600006103515625 2024-08-09T19:00:22.000Z 27.0 58 420.20001220703125 2024-08-09T19:00:27.000Z 27.0 59 420.600006103515625 2024-08-09T19:00:29.000Z 27.0 58 420.79998779296875 2024-08-09T19:00:35.000Z 27.0 60 420.79998779296875 2024-08-09T19:00:36.000Z 27.0 60 421.600006103515625 2024-08-09T19:00:42.000Z 27.0 60 421.600006103515625 2024-08-09T19:00:43.000Z 27.0 60 422.399993896484375 2024-08-09T19:00:48.000Z 27.0 60 422.399993896484375 2024-08-09T19:00:49.000Z 27.0 61 422.79998779296875 2024-08-09T19:00:51.000Z 27.0 61 423.399993896484375 2024-08-09T19:00:56.000Z 27.0 62 423.79998779296875 2024-08-09T19:01:00.000Z 27.0 62 424.79998779296875 2024-08-09T19:01:06.000Z 27.0 62 425 2024-08-09T19:01:07.000Z 27.0 62 425.79998779296875 2024-08-09T19:01:13.000Z 27.0 62 426 2024-08-09T19:01:16.000Z 27.0 63 426.20001220703125 2024-08-09T19:01:17.000Z 26.0 63 426.79998779296875 2024-08-09T19:01:20.000Z 27.0 62 427 2024-08-09T19:01:22.000Z 27.0 63 427 2024-08-09T19:01:27.000Z 27.0 62 427 2024-08-09T19:01:32.000Z 27.0 63 427.399993896484375 2024-08-09T19:01:35.000Z 27.0 64 427.600006103515625 2024-08-09T19:01:37.000Z 27.0 63 428.20001220703125 2024-08-09T19:01:40.000Z 27.0 61 428.600006103515625 2024-08-09T19:01:42.000Z 27.0 64 429 2024-08-09T19:01:48.000Z 27.0 63 429.20001220703125 2024-08-09T19:01:50.000Z 27.0 62 429.20001220703125 2024-08-09T19:01:53.000Z 27.0 62 429.20001220703125 2024-08-09T19:01:54.000Z 27.0 0 429.600006103515625 2024-08-09T19:02:00.000Z 27.0 89 430 2024-08-09T19:02:06.000Z 27.0 90 430 2024-08-09T19:02:07.000Z 27.0 91 430.20001220703125 2024-08-09T19:02:12.000Z 27.0 91 430.600006103515625 2024-08-09T19:02:18.000Z 27.0 91 431 2024-08-09T19:02:23.000Z 27.0 90 431.20001220703125 2024-08-09T19:02:24.000Z 27.0 90 432.20001220703125 2024-08-09T19:02:29.000Z 27.0 91 432.399993896484375 2024-08-09T19:02:30.000Z 27.0 91 432.79998779296875 2024-08-09T19:02:34.000Z 27.0 91 433 2024-08-09T19:02:40.000Z 27.0 90 433 2024-08-09T19:02:44.000Z 27.0 0 433 2024-08-09T19:02:46.000Z 27.0 58 433 2024-08-09T19:02:52.000Z 27.0 58 433 2024-08-09T19:02:54.000Z 27.0 58 433 2024-08-09T19:02:56.000Z 27.0 59 433 2024-08-09T19:02:58.000Z 27.0 57 433 2024-08-09T19:02:59.000Z 27.0 57 433.20001220703125 2024-08-09T19:03:00.000Z 27.0 57 433.399993896484375 2024-08-09T19:03:02.000Z 27.0 57 433.600006103515625 2024-08-09T19:03:04.000Z 27.0 57 434.20001220703125 2024-08-09T19:03:10.000Z 27.0 90 434.399993896484375 2024-08-09T19:03:12.000Z 27.0 90 434.600006103515625 2024-08-09T19:03:15.000Z 27.0 93 435.20001220703125 2024-08-09T19:03:21.000Z 27.0 89 435.399993896484375 2024-08-09T19:03:22.000Z 27.0 89 435.600006103515625 2024-08-09T19:03:25.000Z 27.0 90 436 2024-08-09T19:03:28.000Z 27.0 91 436.399993896484375 2024-08-09T19:03:34.000Z 27.0 91 436.600006103515625 2024-08-09T19:03:38.000Z 27.0 92 437 2024-08-09T19:03:44.000Z 27.0 92 437.20001220703125 2024-08-09T19:03:50.000Z 27.0 92 437.399993896484375 2024-08-09T19:03:51.000Z 27.0 92 437.600006103515625 2024-08-09T19:03:57.000Z 27.0 92 437.600006103515625 2024-08-09T19:04:00.000Z 27.0 91 437.79998779296875 2024-08-09T19:04:06.000Z 27.0 91 438.20001220703125 2024-08-09T19:04:12.000Z 27.0 92 438.399993896484375 2024-08-09T19:04:14.000Z 27.0 91 438.600006103515625 2024-08-09T19:04:20.000Z 27.0 92 438.79998779296875 2024-08-09T19:04:21.000Z 27.0 92 439 2024-08-09T19:04:27.000Z 27.0 91 439.600006103515625 2024-08-09T19:04:33.000Z 27.0 91 439.79998779296875 2024-08-09T19:04:35.000Z 27.0 90 439.79998779296875 2024-08-09T19:04:36.000Z 27.0 90 440.399993896484375 2024-08-09T19:04:42.000Z 27.0 92 440.600006103515625 2024-08-09T19:04:43.000Z 27.0 91 440.79998779296875 2024-08-09T19:04:46.000Z 27.0 91 441.20001220703125 2024-08-09T19:04:51.000Z 27.0 91 441.399993896484375 2024-08-09T19:04:57.000Z 27.0 91 441.399993896484375 2024-08-09T19:04:59.000Z 27.0 91 441.399993896484375 2024-08-09T19:05:04.000Z 27.0 91 441.399993896484375 2024-08-09T19:05:06.000Z 27.0 91 441.399993896484375 2024-08-09T19:05:11.000Z 27.0 90 441 2024-08-09T19:05:17.000Z 27.0 91 440.79998779296875 2024-08-09T19:05:23.000Z 27.0 91 440.79998779296875 2024-08-09T19:05:24.000Z 27.0 91 440.79998779296875 2024-08-09T19:05:30.000Z 27.0 89 440.79998779296875 2024-08-09T19:05:36.000Z 27.0 89 440.79998779296875 2024-08-09T19:05:38.000Z 27.0 88 441.20001220703125 2024-08-09T19:05:44.000Z 27.0 89 441.20001220703125 2024-08-09T19:05:45.000Z 27.0 88 441.600006103515625 2024-08-09T19:05:51.000Z 27.0 88 441.600006103515625 2024-08-09T19:05:52.000Z 27.0 88 441.79998779296875 2024-08-09T19:05:58.000Z 27.0 90 441.79998779296875 2024-08-09T19:06:00.000Z 27.0 89 441.79998779296875 2024-08-09T19:06:02.000Z 27.0 91 442 2024-08-09T19:06:04.000Z 27.0 91 442 2024-08-09T19:06:05.000Z 27.0 91 442 2024-08-09T19:06:11.000Z 27.0 91 442 2024-08-09T19:06:12.000Z 27.0 92 442.20001220703125 2024-08-09T19:06:15.000Z 27.0 92 442.20001220703125 2024-08-09T19:06:18.000Z 27.0 91 442.399993896484375 2024-08-09T19:06:19.000Z 27.0 91 442.79998779296875 2024-08-09T19:06:24.000Z 27.0 91 442.79998779296875 2024-08-09T19:06:25.000Z 27.0 91 442.79998779296875 2024-08-09T19:06:26.000Z 27.0 91 442.79998779296875 2024-08-09T19:06:28.000Z 27.0 91 443 2024-08-09T19:06:32.000Z 27.0 91 443.399993896484375 2024-08-09T19:06:35.000Z 27.0 91 443.79998779296875 2024-08-09T19:06:39.000Z 27.0 90 443.79998779296875 2024-08-09T19:06:45.000Z 27.0 91 443.79998779296875 2024-08-09T19:06:46.000Z 27.0 91 443.399993896484375 2024-08-09T19:06:52.000Z 27.0 91 443.399993896484375 2024-08-09T19:06:55.000Z 27.0 91 443.600006103515625 2024-08-09T19:07:01.000Z 27.0 91 443.600006103515625 2024-08-09T19:07:02.000Z 27.0 91 443.399993896484375 2024-08-09T19:07:08.000Z 27.0 91 443.600006103515625 2024-08-09T19:07:10.000Z 27.0 91 444 2024-08-09T19:07:16.000Z 27.0 89 444.399993896484375 2024-08-09T19:07:21.000Z 27.0 90 444.79998779296875 2024-08-09T19:07:23.000Z 27.0 92 445 2024-08-09T19:07:25.000Z 27.0 92 445.20001220703125 2024-08-09T19:07:26.000Z 27.0 92 445.399993896484375 2024-08-09T19:07:27.000Z 27.0 92 445.600006103515625 2024-08-09T19:07:33.000Z 27.0 91 445.600006103515625 2024-08-09T19:07:39.000Z 27.0 91 445.600006103515625 2024-08-09T19:07:45.000Z 27.0 91 445.79998779296875 2024-08-09T19:07:47.000Z 27.0 91 445.79998779296875 2024-08-09T19:07:53.000Z 27.0 91 446 2024-08-09T19:07:56.000Z 27.0 91 446.20001220703125 2024-08-09T19:08:02.000Z 27.0 91 446.399993896484375 2024-08-09T19:08:05.000Z 27.0 91 446.600006103515625 2024-08-09T19:08:11.000Z 27.0 91 446.600006103515625 2024-08-09T19:08:12.000Z 27.0 91 447.20001220703125 2024-08-09T19:08:18.000Z 27.0 91 447.20001220703125 2024-08-09T19:08:20.000Z 27.0 92 447.20001220703125 2024-08-09T19:08:21.000Z 27.0 91 447.600006103515625 2024-08-09T19:08:27.000Z 27.0 92 447.79998779296875 2024-08-09T19:08:29.000Z 27.0 92 448.20001220703125 2024-08-09T19:08:35.000Z 27.0 91 448.20001220703125 2024-08-09T19:08:36.000Z 27.0 91 448.20001220703125 2024-08-09T19:08:37.000Z 27.0 91 449 2024-08-09T19:08:43.000Z 27.0 90 449.399993896484375 2024-08-09T19:08:46.000Z 27.0 91 450.399993896484375 2024-08-09T19:08:51.000Z 27.0 89 450.600006103515625 2024-08-09T19:08:52.000Z 27.0 89 451.399993896484375 2024-08-09T19:08:58.000Z 27.0 91 451.600006103515625 2024-08-09T19:08:59.000Z 27.0 91 452.600006103515625 2024-08-09T19:09:05.000Z 27.0 89 452.79998779296875 2024-08-09T19:09:07.000Z 27.0 89 453.600006103515625 2024-08-09T19:09:13.000Z 27.0 86 453.600006103515625 2024-08-09T19:09:15.000Z 27.0 85 454.399993896484375 2024-08-09T19:09:21.000Z 27.0 89 454.79998779296875 2024-08-09T19:09:26.000Z 27.0 88 455.399993896484375 2024-08-09T19:09:29.000Z 27.0 88 455.79998779296875 2024-08-09T19:09:32.000Z 27.0 87 457 2024-08-09T19:09:37.000Z 27.0 87 457 2024-08-09T19:09:38.000Z 27.0 87 458.20001220703125 2024-08-09T19:09:42.000Z 27.0 61 459.20001220703125 2024-08-09T19:09:46.000Z 27.0 59 459.399993896484375 2024-08-09T19:09:47.000Z 27.0 59 460.20001220703125 2024-08-09T19:09:51.000Z 27.0 59 461.399993896484375 2024-08-09T19:09:55.000Z 27.0 58 461.600006103515625 2024-08-09T19:09:56.000Z 27.0 58 462.399993896484375 2024-08-09T19:10:00.000Z 27.0 57 463 2024-08-09T19:10:02.000Z 27.0 57 463.600006103515625 2024-08-09T19:10:04.000Z 27.0 58 464.600006103515625 2024-08-09T19:10:08.000Z 26.0 58 464.79998779296875 2024-08-09T19:10:09.000Z 26.0 58 465.79998779296875 2024-08-09T19:10:13.000Z 26.0 57 466.20001220703125 2024-08-09T19:10:15.000Z 26.0 57 466.399993896484375 2024-08-09T19:10:16.000Z 26.0 57 467.20001220703125 2024-08-09T19:10:19.000Z 26.0 57 468.20001220703125 2024-08-09T19:10:24.000Z 26.0 57 468.399993896484375 2024-08-09T19:10:25.000Z 26.0 57 469.20001220703125 2024-08-09T19:10:29.000Z 26.0 59 469.79998779296875 2024-08-09T19:10:32.000Z 26.0 60 470.20001220703125 2024-08-09T19:10:34.000Z 26.0 59 470.600006103515625 2024-08-09T19:10:35.000Z 26.0 59 471.20001220703125 2024-08-09T19:10:39.000Z 26.0 60 471.600006103515625 2024-08-09T19:10:41.000Z 26.0 60 471.79998779296875 2024-08-09T19:10:42.000Z 26.0 61 472.20001220703125 2024-08-09T19:10:44.000Z 26.0 61 472.79998779296875 2024-08-09T19:10:47.000Z 26.0 60 473.79998779296875 2024-08-09T19:10:51.000Z 26.0 60 474 2024-08-09T19:10:52.000Z 26.0 60 475.20001220703125 2024-08-09T19:10:57.000Z 26.0 60 476.20001220703125 2024-08-09T19:11:01.000Z 26.0 59 476.600006103515625 2024-08-09T19:11:02.000Z 26.0 59 477.20001220703125 2024-08-09T19:11:04.000Z 26.0 59 477.399993896484375 2024-08-09T19:11:05.000Z 26.0 60 478.600006103515625 2024-08-09T19:11:09.000Z 26.0 62 479 2024-08-09T19:11:11.000Z 26.0 62 479.600006103515625 2024-08-09T19:11:13.000Z 26.0 62 480.399993896484375 2024-08-09T19:11:18.000Z 26.0 63 481 2024-08-09T19:11:19.000Z 26.0 64 482 2024-08-09T19:11:22.000Z 26.0 65 482.20001220703125 2024-08-09T19:11:24.000Z 26.0 65 483 2024-08-09T19:11:30.000Z 26.0 62 483.20001220703125 2024-08-09T19:11:31.000Z 26.0 62 483.600006103515625 2024-08-09T19:11:33.000Z 27.0 62 484 2024-08-09T19:11:36.000Z 27.0 62 484.20001220703125 2024-08-09T19:11:37.000Z 27.0 62 485 2024-08-09T19:11:43.000Z 27.0 62 486.20001220703125 2024-08-09T19:11:48.000Z 27.0 61 486.600006103515625 2024-08-09T19:11:50.000Z 27.0 63 487 2024-08-09T19:11:52.000Z 27.0 63 487.20001220703125 2024-08-09T19:11:54.000Z 27.0 62 487.399993896484375 2024-08-09T19:11:55.000Z 26.0 62 488.399993896484375 2024-08-09T19:12:00.000Z 26.0 62 488.600006103515625 2024-08-09T19:12:02.000Z 26.0 62 488.79998779296875 2024-08-09T19:12:03.000Z 26.0 62 489.399993896484375 2024-08-09T19:12:08.000Z 26.0 62 489.79998779296875 2024-08-09T19:12:10.000Z 26.0 63 490.399993896484375 2024-08-09T19:12:15.000Z 26.0 61 491.20001220703125 2024-08-09T19:12:21.000Z 26.0 62 491.20001220703125 2024-08-09T19:12:22.000Z 26.0 62 491.399993896484375 2024-08-09T19:12:24.000Z 26.0 62 492 2024-08-09T19:12:30.000Z 26.0 62 492.600006103515625 2024-08-09T19:12:34.000Z 26.0 62 493.20001220703125 2024-08-09T19:12:38.000Z 26.0 62 493.79998779296875 2024-08-09T19:12:42.000Z 26.0 62 495 2024-08-09T19:12:48.000Z 26.0 80 495 2024-08-09T19:12:49.000Z 26.0 81 495.79998779296875 2024-08-09T19:12:55.000Z 27.0 86 496 2024-08-09T19:12:56.000Z 26.0 86 496.600006103515625 2024-08-09T19:13:02.000Z 27.0 85 496.79998779296875 2024-08-09T19:13:04.000Z 27.0 86 497 2024-08-09T19:13:08.000Z 27.0 86 497.399993896484375 2024-08-09T19:13:11.000Z 27.0 85 498.20001220703125 2024-08-09T19:13:17.000Z 27.0 85 498.399993896484375 2024-08-09T19:13:19.000Z 27.0 86 499.20001220703125 2024-08-09T19:13:25.000Z 27.0 86 499.20001220703125 2024-08-09T19:13:26.000Z 27.0 86 500 2024-08-09T19:13:32.000Z 27.0 87 500.20001220703125 2024-08-09T19:13:33.000Z 27.0 86 500.20001220703125 2024-08-09T19:13:35.000Z 27.0 86 500.79998779296875 2024-08-09T19:13:41.000Z 27.0 86 501 2024-08-09T19:13:43.000Z 27.0 85 501.20001220703125 2024-08-09T19:13:49.000Z 27.0 85 501.399993896484375 2024-08-09T19:13:50.000Z 27.0 85 501.600006103515625 2024-08-09T19:13:52.000Z 27.0 86 501.600006103515625 2024-08-09T19:13:53.000Z 27.0 87 502.20001220703125 2024-08-09T19:13:57.000Z 27.0 88 502.600006103515625 2024-08-09T19:13:58.000Z 27.0 88 502.79998779296875 2024-08-09T19:13:59.000Z 27.0 40 503.20001220703125 2024-08-09T19:14:04.000Z 27.0 0 502.79998779296875 2024-08-09T19:14:07.000Z 27.0 57 502.600006103515625 2024-08-09T19:14:11.000Z 27.0 59 502.79998779296875 2024-08-09T19:14:17.000Z 27.0 0 502.399993896484375 2024-08-09T19:14:23.000Z 27.0 0 502.399993896484375 2024-08-09T19:14:24.000Z 27.0 0 502 2024-08-09T19:14:29.000Z 27.0 58 501.79998779296875 2024-08-09T19:14:30.000Z 27.0 57 501.399993896484375 2024-08-09T19:14:33.000Z 27.0 60 501.20001220703125 2024-08-09T19:14:36.000Z 27.0 60 501 2024-08-09T19:14:42.000Z 27.0 62 501 2024-08-09T19:14:43.000Z 27.0 62 500.79998779296875 2024-08-09T19:14:49.000Z 27.0 62 501 2024-08-09T19:14:54.000Z 27.0 90 501 2024-08-09T19:15:00.000Z 27.0 91 501.20001220703125 2024-08-09T19:15:01.000Z 27.0 91 501.399993896484375 2024-08-09T19:15:07.000Z 27.0 91 501.399993896484375 2024-08-09T19:15:12.000Z 27.0 91 501.399993896484375 2024-08-09T19:15:18.000Z 27.0 91 501.399993896484375 2024-08-09T19:15:21.000Z 27.0 91 501.600006103515625 2024-08-09T19:15:27.000Z 27.0 91 501.600006103515625 2024-08-09T19:15:32.000Z 27.0 91 502 2024-08-09T19:15:38.000Z 27.0 91 502 2024-08-09T19:15:40.000Z 27.0 91 502.20001220703125 2024-08-09T19:15:46.000Z 27.0 91 502.600006103515625 2024-08-09T19:15:49.000Z 27.0 91 502.79998779296875 2024-08-09T19:15:55.000Z 27.0 91 503.20001220703125 2024-08-09T19:16:01.000Z 27.0 91 503.399993896484375 2024-08-09T19:16:07.000Z 27.0 91 503.399993896484375 2024-08-09T19:16:13.000Z 27.0 91 503.600006103515625 2024-08-09T19:16:16.000Z 27.0 92 503.600006103515625 2024-08-09T19:16:17.000Z 27.0 92 504.20001220703125 2024-08-09T19:16:23.000Z 27.0 91 504.20001220703125 2024-08-09T19:16:27.000Z 27.0 91 504.20001220703125 2024-08-09T19:16:33.000Z 27.0 91 504.20001220703125 2024-08-09T19:16:34.000Z 27.0 91 504.20001220703125 2024-08-09T19:16:40.000Z 27.0 91 504.20001220703125 2024-08-09T19:16:42.000Z 27.0 91 504.399993896484375 2024-08-09T19:16:48.000Z 27.0 90 504.399993896484375 2024-08-09T19:16:52.000Z 27.0 89 504.399993896484375 2024-08-09T19:16:58.000Z 27.0 87 504.20001220703125 2024-08-09T19:17:03.000Z 27.0 89 504.20001220703125 2024-08-09T19:17:09.000Z 27.0 91 504.20001220703125 2024-08-09T19:17:13.000Z 27.0 91 504.399993896484375 2024-08-09T19:17:19.000Z 27.0 91 504.399993896484375 2024-08-09T19:17:23.000Z 27.0 91 504.20001220703125 2024-08-09T19:17:29.000Z 27.0 91 504.20001220703125 2024-08-09T19:17:32.000Z 27.0 91 504 2024-08-09T19:17:38.000Z 27.0 89 504 2024-08-09T19:17:39.000Z 27.0 89 504.20001220703125 2024-08-09T19:17:45.000Z 27.0 89 504.20001220703125 2024-08-09T19:17:48.000Z 27.0 91 504.20001220703125 2024-08-09T19:17:54.000Z 27.0 91 504.20001220703125 2024-08-09T19:17:57.000Z 27.0 91 504 2024-08-09T19:18:03.000Z 27.0 91 504 2024-08-09T19:18:06.000Z 27.0 91 504 2024-08-09T19:18:12.000Z 27.0 91 504 2024-08-09T19:18:16.000Z 27.0 91 504.600006103515625 2024-08-09T19:18:22.000Z 27.0 91 505 2024-08-09T19:18:24.000Z 27.0 91 505.20001220703125 2024-08-09T19:18:30.000Z 27.0 91 505.20001220703125 2024-08-09T19:18:32.000Z 27.0 91 505.20001220703125 2024-08-09T19:18:38.000Z 27.0 91 505 2024-08-09T19:18:44.000Z 27.0 91 505.20001220703125 2024-08-09T19:18:50.000Z 27.0 91 505.20001220703125 2024-08-09T19:18:52.000Z 27.0 91 504.79998779296875 2024-08-09T19:18:58.000Z 27.0 89 504.79998779296875 2024-08-09T19:19:01.000Z 27.0 89 504.600006103515625 2024-08-09T19:19:07.000Z 27.0 91 504.20001220703125 2024-08-09T19:19:13.000Z 27.0 89 504.20001220703125 2024-08-09T19:19:19.000Z 27.0 88 504.399993896484375 2024-08-09T19:19:21.000Z 27.0 87 504.399993896484375 2024-08-09T19:19:22.000Z 27.0 87 504.79998779296875 2024-08-09T19:19:28.000Z 27.0 89 504.79998779296875 2024-08-09T19:19:29.000Z 27.0 89 504.79998779296875 2024-08-09T19:19:35.000Z 27.0 88 505 2024-08-09T19:19:36.000Z 27.0 88 505 2024-08-09T19:19:37.000Z 27.0 88 505 2024-08-09T19:19:41.000Z 27.0 88 504.79998779296875 2024-08-09T19:19:47.000Z 27.0 89 504.79998779296875 2024-08-09T19:19:48.000Z 27.0 89 504.600006103515625 2024-08-09T19:19:54.000Z 27.0 88 504.399993896484375 2024-08-09T19:19:55.000Z 27.0 88 504.399993896484375 2024-08-09T19:20:01.000Z 27.0 87 504.399993896484375 2024-08-09T19:20:04.000Z 27.0 88 505.20001220703125 2024-08-09T19:20:09.000Z 27.0 0 505.20001220703125 2024-08-09T19:20:11.000Z 27.0 0 505.600006103515625 2024-08-09T19:20:17.000Z 27.0 63 505.79998779296875 2024-08-09T19:20:18.000Z 27.0 64 506.399993896484375 2024-08-09T19:20:24.000Z 27.0 60 506.79998779296875 2024-08-09T19:20:29.000Z 27.0 59 507 2024-08-09T19:20:30.000Z 27.0 58 507.600006103515625 2024-08-09T19:20:34.000Z 27.0 0 508 2024-08-09T19:20:35.000Z 27.0 0 508 2024-08-09T19:20:37.000Z 27.0 0 507.600006103515625 2024-08-09T19:20:43.000Z 27.0 0 507.20001220703125 2024-08-09T19:20:49.000Z 27.0 0 507.20001220703125 2024-08-09T19:20:55.000Z 27.0 0 507.79998779296875 2024-08-09T19:21:00.000Z 27.0 0 507.79998779296875 2024-08-09T19:21:06.000Z 27.0 0 507.600006103515625 2024-08-09T19:21:12.000Z 27.0 0 507.79998779296875 2024-08-09T19:21:18.000Z 27.0 0 507.20001220703125 2024-08-09T19:21:24.000Z 27.0 0 507.399993896484375 2024-08-09T19:21:30.000Z 28.0 0 506.79998779296875 2024-08-09T19:21:36.000Z 28.0 0 506.399993896484375 2024-08-09T19:21:42.000Z 28.0 0 506.20001220703125 2024-08-09T19:21:47.000Z 28.0 0 506.399993896484375 2024-08-09T19:21:53.000Z 28.0 0 506.600006103515625 2024-08-09T19:21:59.000Z 28.0 0 506.600006103515625 2024-08-09T19:22:05.000Z 28.0 0 506.79998779296875 2024-08-09T19:22:11.000Z 28.0 0 507.20001220703125 2024-08-09T19:22:17.000Z 28.0 58 508 2024-08-09T19:22:20.000Z 28.0 57 508.20001220703125 2024-08-09T19:22:26.000Z 28.0 59 507.600006103515625 2024-08-09T19:22:29.000Z 28.0 56 508 2024-08-09T19:22:35.000Z 28.0 57 508 2024-08-09T19:22:36.000Z 28.0 57 508.20001220703125 2024-08-09T19:22:38.000Z 28.0 56 508.20001220703125 2024-08-09T19:22:40.000Z 28.0 56 508.20001220703125 2024-08-09T19:22:41.000Z 28.0 56 508.20001220703125 2024-08-09T19:22:46.000Z 28.0 0 508.20001220703125 2024-08-09T19:22:48.000Z 28.0 0 508.20001220703125 2024-08-09T19:22:50.000Z 28.0 0 508.20001220703125 2024-08-09T19:22:53.000Z 28.0 0 508 2024-08-09T19:22:59.000Z 28.0 49 508 2024-08-09T19:23:00.000Z 28.0 57 507.79998779296875 2024-08-09T19:23:05.000Z 28.0 58 508 2024-08-09T19:23:07.000Z 28.0 57 508.20001220703125 2024-08-09T19:23:08.000Z 28.0 57 508.79998779296875 2024-08-09T19:23:12.000Z 28.0 58 509.20001220703125 2024-08-09T19:23:15.000Z 28.0 57 509.600006103515625 2024-08-09T19:23:19.000Z 28.0 55 510.399993896484375 2024-08-09T19:23:24.000Z 28.0 60 510.79998779296875 2024-08-09T19:23:25.000Z 28.0 60 511.20001220703125 2024-08-09T19:23:31.000Z 28.0 63 511.399993896484375 2024-08-09T19:23:33.000Z 28.0 63 511.600006103515625 2024-08-09T19:23:34.000Z 28.0 61 512.20001220703125 2024-08-09T19:23:40.000Z 28.0 61 512.5999755859375 2024-08-09T19:23:42.000Z 28.0 61 513.4000244140625 2024-08-09T19:23:48.000Z 28.0 60 513.4000244140625 2024-08-09T19:23:50.000Z 28.0 61 513.5999755859375 2024-08-09T19:23:51.000Z 28.0 61 514 2024-08-09T19:23:57.000Z 28.0 62 514 2024-08-09T19:23:58.000Z 28.0 62 514.79998779296875 2024-08-09T19:24:02.000Z 28.0 60 515.4000244140625 2024-08-09T19:24:06.000Z 28.0 58 515.5999755859375 2024-08-09T19:24:08.000Z 28.0 55 515.20001220703125 2024-08-09T19:24:11.000Z 28.0 54 515 2024-08-09T19:24:13.000Z 28.0 54 515 2024-08-09T19:24:16.000Z 28.0 54 515 2024-08-09T19:24:17.000Z 28.0 57 515.4000244140625 2024-08-09T19:24:23.000Z 28.0 59 515.5999755859375 2024-08-09T19:24:28.000Z 28.0 84 516 2024-08-09T19:24:29.000Z 28.0 87 516.4000244140625 2024-08-09T19:24:35.000Z 28.0 87 517.20001220703125 2024-08-09T19:24:37.000Z 28.0 87 517.79998779296875 2024-08-09T19:24:43.000Z 28.0 87 518.4000244140625 2024-08-09T19:24:48.000Z 28.0 88 518.4000244140625 2024-08-09T19:24:51.000Z 28.0 89 518.5999755859375 2024-08-09T19:24:57.000Z 28.0 88 518.79998779296875 2024-08-09T19:24:58.000Z 28.0 88 519.4000244140625 2024-08-09T19:25:04.000Z 28.0 89 519.5999755859375 2024-08-09T19:25:07.000Z 28.0 91 520.20001220703125 2024-08-09T19:25:13.000Z 28.0 89 520.4000244140625 2024-08-09T19:25:14.000Z 28.0 89 520.4000244140625 2024-08-09T19:25:15.000Z 28.0 89 520.5999755859375 2024-08-09T19:25:16.000Z 28.0 89 521.4000244140625 2024-08-09T19:25:21.000Z 28.0 91 521.5999755859375 2024-08-09T19:25:24.000Z 28.0 92 521.79998779296875 2024-08-09T19:25:29.000Z 28.0 91 522 2024-08-09T19:25:35.000Z 27.0 92 522 2024-08-09T19:25:36.000Z 27.0 92 522.4000244140625 2024-08-09T19:25:42.000Z 27.0 91 522.5999755859375 2024-08-09T19:25:43.000Z 27.0 91 522.79998779296875 2024-08-09T19:25:44.000Z 27.0 91 523.4000244140625 2024-08-09T19:25:50.000Z 27.0 90 523.20001220703125 2024-08-09T19:25:56.000Z 27.0 91 523.4000244140625 2024-08-09T19:26:02.000Z 27.0 90 523.5999755859375 2024-08-09T19:26:04.000Z 27.0 91 523.5999755859375 2024-08-09T19:26:09.000Z 27.0 91 522.5999755859375 2024-08-09T19:26:15.000Z 27.0 88 522.20001220703125 2024-08-09T19:26:19.000Z 27.0 87 521.5999755859375 2024-08-09T19:26:20.000Z 27.0 88 521.4000244140625 2024-08-09T19:26:21.000Z 27.0 88 521.4000244140625 2024-08-09T19:26:23.000Z 27.0 82 521.5999755859375 2024-08-09T19:26:29.000Z 27.0 58 521.5999755859375 2024-08-09T19:26:35.000Z 27.0 57 521.4000244140625 2024-08-09T19:26:37.000Z 27.0 56 521.4000244140625 2024-08-09T19:26:39.000Z 27.0 55 521.5999755859375 2024-08-09T19:26:42.000Z 27.0 0 521.4000244140625 2024-08-09T19:26:48.000Z 27.0 0 521 2024-08-09T19:26:54.000Z 27.0 0 520.79998779296875 2024-08-09T19:27:00.000Z 27.0 60 520.5999755859375 2024-08-09T19:27:03.000Z 27.0 62 520.5999755859375 2024-08-09T19:27:09.000Z 27.0 62 520.5999755859375 2024-08-09T19:27:14.000Z 27.0 86 520.20001220703125 2024-08-09T19:27:20.000Z 27.0 87 520.20001220703125 2024-08-09T19:27:23.000Z 27.0 85 520.4000244140625 2024-08-09T19:27:25.000Z 27.0 87 520.5999755859375 2024-08-09T19:27:29.000Z 27.0 87 520.4000244140625 2024-08-09T19:27:35.000Z 27.0 89 520.4000244140625 2024-08-09T19:27:38.000Z 27.0 89 520.5999755859375 2024-08-09T19:27:44.000Z 27.0 90 520.5999755859375 2024-08-09T19:27:47.000Z 27.0 89 520.79998779296875 2024-08-09T19:27:53.000Z 27.0 91 520.79998779296875 2024-08-09T19:27:54.000Z 27.0 91 521 2024-08-09T19:28:00.000Z 27.0 91 521 2024-08-09T19:28:03.000Z 27.0 92 520.79998779296875 2024-08-09T19:28:09.000Z 27.0 90 520.5999755859375 2024-08-09T19:28:11.000Z 27.0 91 520.5999755859375 2024-08-09T19:28:17.000Z 27.0 90 520.5999755859375 2024-08-09T19:28:18.000Z 27.0 90 520.79998779296875 2024-08-09T19:28:20.000Z 27.0 90 521 2024-08-09T19:28:23.000Z 27.0 58 521 2024-08-09T19:28:28.000Z 27.0 56 521 2024-08-09T19:28:29.000Z 27.0 54 521 2024-08-09T19:28:34.000Z 27.0 110 520.79998779296875 2024-08-09T19:28:40.000Z 27.0 87 521.20001220703125 2024-08-09T19:28:46.000Z 27.0 91 521.20001220703125 2024-08-09T19:28:48.000Z 27.0 92 521.20001220703125 2024-08-09T19:28:54.000Z 27.0 89 521.20001220703125 2024-08-09T19:28:56.000Z 27.0 89 521.20001220703125 2024-08-09T19:29:02.000Z 27.0 88 521.20001220703125 2024-08-09T19:29:04.000Z 27.0 88 521.20001220703125 2024-08-09T19:29:10.000Z 27.0 88 521 2024-08-09T19:29:16.000Z 27.0 87 520.79998779296875 2024-08-09T19:29:20.000Z 27.0 87 520.20001220703125 2024-08-09T19:29:26.000Z 27.0 88 520 2024-08-09T19:29:29.000Z 27.0 87 519.5999755859375 2024-08-09T19:29:32.000Z 27.0 87 519.20001220703125 2024-08-09T19:29:34.000Z 27.0 86 518.5999755859375 2024-08-09T19:29:40.000Z 27.0 84 518.4000244140625 2024-08-09T19:29:42.000Z 27.0 84 517.79998779296875 2024-08-09T19:29:48.000Z 27.0 86 517.4000244140625 2024-08-09T19:29:54.000Z 27.0 89 517.4000244140625 2024-08-09T19:29:55.000Z 27.0 89 517.4000244140625 2024-08-09T19:29:56.000Z 27.0 89 517.79998779296875 2024-08-09T19:30:02.000Z 27.0 89 517.79998779296875 2024-08-09T19:30:03.000Z 27.0 89 517.4000244140625 2024-08-09T19:30:09.000Z 27.0 90 517.5999755859375 2024-08-09T19:30:12.000Z 27.0 85 516.79998779296875 2024-08-09T19:30:18.000Z 27.0 0 516.79998779296875 2024-08-09T19:30:24.000Z 27.0 61 516.4000244140625 2024-08-09T19:30:28.000Z 27.0 60 516 2024-08-09T19:30:29.000Z 27.0 60 515 2024-08-09T19:30:35.000Z 27.0 0 515 2024-08-09T19:30:37.000Z 27.0 60 515.20001220703125 2024-08-09T19:30:43.000Z 27.0 61 515.4000244140625 2024-08-09T19:30:46.000Z 27.0 60 515.20001220703125 2024-08-09T19:30:52.000Z 27.0 61 515.20001220703125 2024-08-09T19:30:55.000Z 27.0 59 515.20001220703125 2024-08-09T19:31:01.000Z 27.0 58 515 2024-08-09T19:31:02.000Z 27.0 58 515.20001220703125 2024-08-09T19:31:08.000Z 27.0 56 515.20001220703125 2024-08-09T19:31:09.000Z 27.0 57 515.20001220703125 2024-08-09T19:31:13.000Z 26.0 57 515.20001220703125 2024-08-09T19:31:15.000Z 26.0 58 515 2024-08-09T19:31:21.000Z 26.0 57 515 2024-08-09T19:31:22.000Z 26.0 57 514.79998779296875 2024-08-09T19:31:28.000Z 26.0 57 514.5999755859375 2024-08-09T19:31:31.000Z 26.0 58 514.79998779296875 2024-08-09T19:31:37.000Z 26.0 82 515 2024-08-09T19:31:40.000Z 26.0 82 514.79998779296875 2024-08-09T19:31:46.000Z 26.0 82 514.5999755859375 2024-08-09T19:31:48.000Z 26.0 85 514.4000244140625 2024-08-09T19:31:54.000Z 26.0 87 514.4000244140625 2024-08-09T19:31:55.000Z 26.0 87 514.4000244140625 2024-08-09T19:32:01.000Z 26.0 57 514.5999755859375 2024-08-09T19:32:02.000Z 26.0 58 514.20001220703125 2024-08-09T19:32:08.000Z 26.0 58 514.20001220703125 2024-08-09T19:32:14.000Z 26.0 88 514 2024-08-09T19:32:18.000Z 26.0 89 513.79998779296875 2024-08-09T19:32:22.000Z 27.0 90 513.5999755859375 2024-08-09T19:32:28.000Z 27.0 88 513.5999755859375 2024-08-09T19:32:33.000Z 27.0 89 513.79998779296875 2024-08-09T19:32:39.000Z 26.0 91 513.79998779296875 2024-08-09T19:32:40.000Z 26.0 91 514.20001220703125 2024-08-09T19:32:44.000Z 26.0 90 514.4000244140625 2024-08-09T19:32:46.000Z 26.0 91 514.20001220703125 2024-08-09T19:32:52.000Z 26.0 88 514.4000244140625 2024-08-09T19:32:56.000Z 26.0 89 514.5999755859375 2024-08-09T19:33:02.000Z 26.0 89 514.5999755859375 2024-08-09T19:33:05.000Z 26.0 89 514.5999755859375 2024-08-09T19:33:11.000Z 26.0 88 514.5999755859375 2024-08-09T19:33:15.000Z 26.0 89 514.4000244140625 2024-08-09T19:33:21.000Z 26.0 89 514.4000244140625 2024-08-09T19:33:22.000Z 26.0 89 514.20001220703125 2024-08-09T19:33:28.000Z 26.0 89 514 2024-08-09T19:33:32.000Z 26.0 91 513.79998779296875 2024-08-09T19:33:38.000Z 26.0 89 513.79998779296875 2024-08-09T19:33:39.000Z 26.0 89 513.5999755859375 2024-08-09T19:33:45.000Z 26.0 89 513.5999755859375 2024-08-09T19:33:47.000Z 26.0 89 513.5999755859375 2024-08-09T19:33:53.000Z 26.0 91 513.4000244140625 2024-08-09T19:33:56.000Z 26.0 91 513.4000244140625 2024-08-09T19:34:02.000Z 26.0 89 513.20001220703125 2024-08-09T19:34:05.000Z 26.0 88 513 2024-08-09T19:34:11.000Z 26.0 88 513 2024-08-09T19:34:12.000Z 26.0 88 513 2024-08-09T19:34:13.000Z 26.0 88 512.79998779296875 2024-08-09T19:34:19.000Z 26.0 89 512.79998779296875 2024-08-09T19:34:21.000Z 26.0 90 512.79998779296875 2024-08-09T19:34:27.000Z 26.0 89 512.4000244140625 2024-08-09T19:34:33.000Z 26.0 91 512 2024-08-09T19:34:36.000Z 26.0 91 512 2024-08-09T19:34:37.000Z 26.0 88 511.79998779296875 2024-08-09T19:34:38.000Z 26.0 87 511.600006103515625 2024-08-09T19:34:41.000Z 26.0 87 511.399993896484375 2024-08-09T19:34:47.000Z 26.0 90 511.20001220703125 2024-08-09T19:34:48.000Z 26.0 90 510.79998779296875 2024-08-09T19:34:54.000Z 27.0 91 510.79998779296875 2024-08-09T19:34:55.000Z 27.0 91 510.20001220703125 2024-08-09T19:35:01.000Z 26.0 91 510.20001220703125 2024-08-09T19:35:03.000Z 26.0 91 509.79998779296875 2024-08-09T19:35:06.000Z 27.0 90 509.399993896484375 2024-08-09T19:35:10.000Z 26.0 89 509 2024-08-09T19:35:12.000Z 26.0 89 508.79998779296875 2024-08-09T19:35:14.000Z 26.0 89 508.79998779296875 2024-08-09T19:35:17.000Z 26.0 89 508.600006103515625 2024-08-09T19:35:20.000Z 26.0 88 507.79998779296875 2024-08-09T19:35:26.000Z 26.0 87 507.600006103515625 2024-08-09T19:35:28.000Z 26.0 87 507.20001220703125 2024-08-09T19:35:30.000Z 26.0 88 506.399993896484375 2024-08-09T19:35:35.000Z 26.0 87 506.20001220703125 2024-08-09T19:35:37.000Z 26.0 88 505.399993896484375 2024-08-09T19:35:43.000Z 26.0 88 504.600006103515625 2024-08-09T19:35:49.000Z 26.0 88 504.399993896484375 2024-08-09T19:35:50.000Z 26.0 88 503.79998779296875 2024-08-09T19:35:56.000Z 26.0 89 503.600006103515625 2024-08-09T19:35:57.000Z 26.0 89 503.399993896484375 2024-08-09T19:36:01.000Z 26.0 89 502.79998779296875 2024-08-09T19:36:05.000Z 26.0 91 502.20001220703125 2024-08-09T19:36:09.000Z 26.0 90 501.600006103515625 2024-08-09T19:36:13.000Z 26.0 91 501.20001220703125 2024-08-09T19:36:16.000Z 26.0 91 500 2024-08-09T19:36:21.000Z 26.0 89 499 2024-08-09T19:36:26.000Z 26.0 88 498.399993896484375 2024-08-09T19:36:28.000Z 26.0 89 497.79998779296875 2024-08-09T19:36:30.000Z 26.0 89 496.79998779296875 2024-08-09T19:36:35.000Z 26.0 89 496.600006103515625 2024-08-09T19:36:36.000Z 26.0 89 495.399993896484375 2024-08-09T19:36:41.000Z 26.0 91 495 2024-08-09T19:36:43.000Z 26.0 91 494.399993896484375 2024-08-09T19:36:48.000Z 26.0 87 494.399993896484375 2024-08-09T19:36:49.000Z 26.0 87 493.399993896484375 2024-08-09T19:36:55.000Z 26.0 88 493.399993896484375 2024-08-09T19:36:57.000Z 26.0 88 493.399993896484375 2024-08-09T19:36:58.000Z 26.0 88 492.600006103515625 2024-08-09T19:37:04.000Z 26.0 89 492.399993896484375 2024-08-09T19:37:05.000Z 26.0 89 491.79998779296875 2024-08-09T19:37:11.000Z 26.0 87 491.20001220703125 2024-08-09T19:37:15.000Z 26.0 87 490.399993896484375 2024-08-09T19:37:19.000Z 26.0 87 490 2024-08-09T19:37:21.000Z 26.0 87 489.20001220703125 2024-08-09T19:37:25.000Z 26.0 87 488.79998779296875 2024-08-09T19:37:27.000Z 26.0 87 487.600006103515625 2024-08-09T19:37:32.000Z 26.0 87 487.399993896484375 2024-08-09T19:37:33.000Z 26.0 88 486.399993896484375 2024-08-09T19:37:38.000Z 26.0 88 485.79998779296875 2024-08-09T19:37:40.000Z 26.0 88 485.20001220703125 2024-08-09T19:37:42.000Z 26.0 88 484.20001220703125 2024-08-09T19:37:46.000Z 26.0 87 482.79998779296875 2024-08-09T19:37:52.000Z 26.0 87 482 2024-08-09T19:37:56.000Z 26.0 87 481.79998779296875 2024-08-09T19:37:58.000Z 26.0 87 481 2024-08-09T19:38:03.000Z 26.0 88 480.79998779296875 2024-08-09T19:38:04.000Z 26.0 88 479.79998779296875 2024-08-09T19:38:10.000Z 26.0 89 479.79998779296875 2024-08-09T19:38:11.000Z 26.0 89 479.20001220703125 2024-08-09T19:38:14.000Z 26.0 88 478.600006103515625 2024-08-09T19:38:16.000Z 26.0 87 477.600006103515625 2024-08-09T19:38:21.000Z 26.0 87 477.20001220703125 2024-08-09T19:38:24.000Z 26.0 88 476.399993896484375 2024-08-09T19:38:29.000Z 26.0 87 476 2024-08-09T19:38:31.000Z 26.0 88 475.399993896484375 2024-08-09T19:38:37.000Z 26.0 89 474.600006103515625 2024-08-09T19:38:40.000Z 26.0 88 474 2024-08-09T19:38:43.000Z 26.0 88 473.399993896484375 2024-08-09T19:38:46.000Z 26.0 87 472.79998779296875 2024-08-09T19:38:49.000Z 26.0 87 471.79998779296875 2024-08-09T19:38:53.000Z 26.0 85 471.600006103515625 2024-08-09T19:38:54.000Z 26.0 85 470.399993896484375 2024-08-09T19:38:58.000Z 26.0 87 469.600006103515625 2024-08-09T19:39:01.000Z 26.0 86 469.20001220703125 2024-08-09T19:39:02.000Z 26.0 86 468.20001220703125 2024-08-09T19:39:08.000Z 26.0 0 468 2024-08-09T19:39:09.000Z 26.0 0 467 2024-08-09T19:39:14.000Z 26.0 58 467 2024-08-09T19:39:15.000Z 26.0 58 465.79998779296875 2024-08-09T19:39:19.000Z 26.0 58 465 2024-08-09T19:39:22.000Z 26.0 82 464.600006103515625 2024-08-09T19:39:23.000Z 26.0 84 463.399993896484375 2024-08-09T19:39:27.000Z 26.0 84 462.79998779296875 2024-08-09T19:39:30.000Z 26.0 85 461.79998779296875 2024-08-09T19:39:34.000Z 26.0 86 461.20001220703125 2024-08-09T19:39:36.000Z 26.0 87 460.399993896484375 2024-08-09T19:39:38.000Z 26.0 91 459.399993896484375 2024-08-09T19:39:42.000Z 26.0 91 458.399993896484375 2024-08-09T19:39:47.000Z 26.0 88 458.20001220703125 2024-08-09T19:39:48.000Z 26.0 88 457.20001220703125 2024-08-09T19:39:52.000Z 26.0 88 456 2024-08-09T19:39:55.000Z 26.0 88 455.399993896484375 2024-08-09T19:39:56.000Z 26.0 88 454.600006103515625 2024-08-09T19:39:58.000Z 26.0 89 453.20001220703125 2024-08-09T19:40:01.000Z 26.0 88 452 2024-08-09T19:40:04.000Z 26.0 86 450.79998779296875 2024-08-09T19:40:08.000Z 26.0 84 449.79998779296875 2024-08-09T19:40:11.000Z 26.0 86 449.399993896484375 2024-08-09T19:40:12.000Z 26.0 87 448.399993896484375 2024-08-09T19:40:15.000Z 26.0 87 447.20001220703125 2024-08-09T19:40:18.000Z 26.0 90 446.600006103515625 2024-08-09T19:40:20.000Z 26.0 90 446.399993896484375 2024-08-09T19:40:22.000Z 26.0 89 446.20001220703125 2024-08-09T19:40:23.000Z 26.0 88 445.399993896484375 2024-08-09T19:40:27.000Z 26.0 88 445.20001220703125 2024-08-09T19:40:28.000Z 26.0 88 444 2024-08-09T19:40:33.000Z 26.0 89 443.79998779296875 2024-08-09T19:40:34.000Z 26.0 89 443 2024-08-09T19:40:38.000Z 26.0 91 442.399993896484375 2024-08-09T19:40:40.000Z 26.0 91 441.79998779296875 2024-08-09T19:40:42.000Z 26.0 91 440.79998779296875 2024-08-09T19:40:47.000Z 26.0 92 439.600006103515625 2024-08-09T19:40:50.000Z 26.0 93 438.79998779296875 2024-08-09T19:40:53.000Z 26.0 91 438.600006103515625 2024-08-09T19:40:54.000Z 26.0 91 437.399993896484375 2024-08-09T19:40:58.000Z 26.0 90 436.20001220703125 2024-08-09T19:41:02.000Z 26.0 91 435 2024-08-09T19:41:06.000Z 26.0 89 433.79998779296875 2024-08-09T19:41:10.000Z 26.0 89 433.600006103515625 2024-08-09T19:41:11.000Z 26.0 89 432.600006103515625 2024-08-09T19:41:15.000Z 26.0 87 431.399993896484375 2024-08-09T19:41:19.000Z 26.0 86 431.20001220703125 2024-08-09T19:41:20.000Z 26.0 85 430.20001220703125 2024-08-09T19:41:24.000Z 26.0 86 429.399993896484375 2024-08-09T19:41:27.000Z 26.0 84 428.79998779296875 2024-08-09T19:41:29.000Z 26.0 84 427.79998779296875 2024-08-09T19:41:34.000Z 26.0 87 427.600006103515625 2024-08-09T19:41:35.000Z 26.0 87 426.600006103515625 2024-08-09T19:41:38.000Z 26.0 87 425.600006103515625 2024-08-09T19:41:43.000Z 26.0 87 424.600006103515625 2024-08-09T19:41:46.000Z 26.0 87 424.20001220703125 2024-08-09T19:41:47.000Z 26.0 87 423.79998779296875 2024-08-09T19:41:51.000Z 26.0 87 423.20001220703125 2024-08-09T19:41:53.000Z 26.0 87 421.79998779296875 2024-08-09T19:41:57.000Z 26.0 87 421.20001220703125 2024-08-09T19:41:59.000Z 26.0 87 420.79998779296875 2024-08-09T19:42:02.000Z 26.0 86 420.399993896484375 2024-08-09T19:42:04.000Z 26.0 86 419.600006103515625 2024-08-09T19:42:08.000Z 26.0 87 418.600006103515625 2024-08-09T19:42:12.000Z 26.0 88 418.399993896484375 2024-08-09T19:42:13.000Z 26.0 87 417.600006103515625 2024-08-09T19:42:17.000Z 26.0 86 417.600006103515625 2024-08-09T19:42:19.000Z 26.0 86 417.20001220703125 2024-08-09T19:42:21.000Z 26.0 83 416 2024-08-09T19:42:25.000Z 26.0 84 415.79998779296875 2024-08-09T19:42:26.000Z 26.0 84 415.20001220703125 2024-08-09T19:42:32.000Z 26.0 86 415.20001220703125 2024-08-09T19:42:33.000Z 26.0 86 415 2024-08-09T19:42:34.000Z 26.0 79 414 2024-08-09T19:42:38.000Z 26.0 67 413.20001220703125 2024-08-09T19:42:43.000Z 26.0 0 412.600006103515625 2024-08-09T19:42:45.000Z 26.0 0 412.600006103515625 2024-08-09T19:42:46.000Z 26.0 77 412.20001220703125 2024-08-09T19:42:49.000Z 26.0 79 411.20001220703125 2024-08-09T19:42:52.000Z 26.0 80 411 2024-08-09T19:42:53.000Z 26.0 80 410.600006103515625 2024-08-09T19:42:55.000Z 26.0 86 410.399993896484375 2024-08-09T19:42:57.000Z 26.0 86 410 2024-08-09T19:42:59.000Z 26.0 86 410 2024-08-09T19:43:01.000Z 26.0 86 409 2024-08-09T19:43:05.000Z 26.0 86 408.20001220703125 2024-08-09T19:43:08.000Z 26.0 86 408 2024-08-09T19:43:09.000Z 26.0 86 407.20001220703125 2024-08-09T19:43:12.000Z 26.0 81 407 2024-08-09T19:43:13.000Z 26.0 81 407 2024-08-09T19:43:14.000Z 26.0 81 406.399993896484375 2024-08-09T19:43:17.000Z 26.0 81 406 2024-08-09T19:43:19.000Z 26.0 81 404.79998779296875 2024-08-09T19:43:25.000Z 26.0 81 404.600006103515625 2024-08-09T19:43:26.000Z 26.0 81 403.79998779296875 2024-08-09T19:43:30.000Z 26.0 75 403.600006103515625 2024-08-09T19:43:31.000Z 27.0 75 403.399993896484375 2024-08-09T19:43:32.000Z 26.0 75 403.20001220703125 2024-08-09T19:43:34.000Z 26.0 75 403 2024-08-09T19:43:35.000Z 26.0 70 403 2024-08-09T19:43:36.000Z 26.0 70 402.399993896484375 2024-08-09T19:43:38.000Z 26.0 69 402 2024-08-09T19:43:41.000Z 26.0 79 401.20001220703125 2024-08-09T19:43:43.000Z 26.0 80 400.20001220703125 2024-08-09T19:43:47.000Z 26.0 79 400 2024-08-09T19:43:48.000Z 26.0 80 398.79998779296875 2024-08-09T19:43:51.000Z 26.0 80 398.600006103515625 2024-08-09T19:43:52.000Z 26.0 82 397.79998779296875 2024-08-09T19:43:54.000Z 26.0 82 397 2024-08-09T19:43:58.000Z 26.0 76 396.79998779296875 2024-08-09T19:43:59.000Z 26.0 76 396 2024-08-09T19:44:05.000Z 26.0 74 395.600006103515625 2024-08-09T19:44:10.000Z 26.0 58 395.399993896484375 2024-08-09T19:44:11.000Z 26.0 58 394.600006103515625 2024-08-09T19:44:16.000Z 26.0 0 393.399993896484375 2024-08-09T19:44:22.000Z 26.0 79 393 2024-08-09T19:44:23.000Z 26.0 79 392.600006103515625 2024-08-09T19:44:27.000Z 26.0 76 392.20001220703125 2024-08-09T19:44:28.000Z 26.0 76 391 2024-08-09T19:44:32.000Z 27.0 82 390.79998779296875 2024-08-09T19:44:33.000Z 26.0 82 389.79998779296875 2024-08-09T19:44:35.000Z 27.0 85 388.600006103515625 2024-08-09T19:44:38.000Z 27.0 85 388.399993896484375 2024-08-09T19:44:39.000Z 27.0 85 387.600006103515625 2024-08-09T19:44:41.000Z 27.0 85 386.399993896484375 2024-08-09T19:44:44.000Z 27.0 84 385.79998779296875 2024-08-09T19:44:46.000Z 27.0 84 385.20001220703125 2024-08-09T19:44:47.000Z 27.0 84 383.79998779296875 2024-08-09T19:44:50.000Z 27.0 84 383 2024-08-09T19:44:52.000Z 27.0 84 382.399993896484375 2024-08-09T19:44:54.000Z 27.0 84 381.79998779296875 2024-08-09T19:44:56.000Z 27.0 84 381.399993896484375 2024-08-09T19:44:57.000Z 27.0 84 381.20001220703125 2024-08-09T19:44:58.000Z 27.0 84 380.600006103515625 2024-08-09T19:45:00.000Z 27.0 80 380.399993896484375 2024-08-09T19:45:01.000Z 27.0 83 379.79998779296875 2024-08-09T19:45:04.000Z 27.0 82 379.20001220703125 2024-08-09T19:45:06.000Z 27.0 66 379 2024-08-09T19:45:07.000Z 27.0 0 379 2024-08-09T19:45:11.000Z 27.0 0 378 2024-08-09T19:45:16.000Z 27.0 85 377.600006103515625 2024-08-09T19:45:18.000Z 27.0 88 377 2024-08-09T19:45:21.000Z 27.0 83 376.600006103515625 2024-08-09T19:45:24.000Z 27.0 82 376.399993896484375 2024-08-09T19:45:25.000Z 27.0 82 376 2024-08-09T19:45:28.000Z 27.0 82 374.79998779296875 2024-08-09T19:45:32.000Z 27.0 82 374.20001220703125 2024-08-09T19:45:35.000Z 27.0 82 373.600006103515625 2024-08-09T19:45:39.000Z 27.0 82 373 2024-08-09T19:45:43.000Z 27.0 123 372.600006103515625 2024-08-09T19:45:45.000Z 27.0 0 372.20001220703125 2024-08-09T19:45:46.000Z 27.0 0 371.600006103515625 2024-08-09T19:45:50.000Z 27.0 62 371.399993896484375 2024-08-09T19:45:51.000Z 27.0 62 370.600006103515625 2024-08-09T19:45:56.000Z 27.0 120 370.20001220703125 2024-08-09T19:45:58.000Z 27.0 61 370 2024-08-09T19:46:03.000Z 27.0 0 369.20001220703125 2024-08-09T19:46:08.000Z 27.0 0 369 2024-08-09T19:46:10.000Z 27.0 0 368.399993896484375 2024-08-09T19:46:16.000Z 27.0 0 368 2024-08-09T19:46:18.000Z 27.0 0 366.79998779296875 2024-08-09T19:46:22.000Z 27.0 83 366.79998779296875 2024-08-09T19:46:23.000Z 27.0 83 366.600006103515625 2024-08-09T19:46:24.000Z 27.0 83 366 2024-08-09T19:46:28.000Z 27.0 83 365.79998779296875 2024-08-09T19:46:29.000Z 27.0 87 365 2024-08-09T19:46:32.000Z 27.0 87 364.79998779296875 2024-08-09T19:46:33.000Z 27.0 86 364.600006103515625 2024-08-09T19:46:34.000Z 27.0 85 363.600006103515625 2024-08-09T19:46:37.000Z 27.0 86 362.79998779296875 2024-08-09T19:46:41.000Z 27.0 86 362.20001220703125 2024-08-09T19:46:42.000Z 27.0 86 361.20001220703125 2024-08-09T19:46:46.000Z 27.0 84 360 2024-08-09T19:46:49.000Z 27.0 86 359.79998779296875 2024-08-09T19:46:50.000Z 27.0 86 359 2024-08-09T19:46:52.000Z 27.0 84 357.79998779296875 2024-08-09T19:46:56.000Z 27.0 85 356.600006103515625 2024-08-09T19:46:59.000Z 27.0 85 356.399993896484375 2024-08-09T19:47:00.000Z 27.0 84 355.600006103515625 2024-08-09T19:47:03.000Z 27.0 86 354.399993896484375 2024-08-09T19:47:07.000Z 27.0 86 354.20001220703125 2024-08-09T19:47:09.000Z 27.0 86 353.399993896484375 2024-08-09T19:47:13.000Z 27.0 87 352.600006103515625 2024-08-09T19:47:15.000Z 27.0 87 352 2024-08-09T19:47:17.000Z 27.0 87 351 2024-08-09T19:47:21.000Z 27.0 87 350 2024-08-09T19:47:25.000Z 27.0 87 349.600006103515625 2024-08-09T19:47:26.000Z 27.0 87 348.79998779296875 2024-08-09T19:47:31.000Z 27.0 86 348.20001220703125 2024-08-09T19:47:34.000Z 27.0 86 347.79998779296875 2024-08-09T19:47:36.000Z 27.0 87 346.79998779296875 2024-08-09T19:47:42.000Z 27.0 88 346.20001220703125 2024-08-09T19:47:48.000Z 27.0 88 346 2024-08-09T19:47:50.000Z 27.0 89 345.79998779296875 2024-08-09T19:47:51.000Z 27.0 90 344.20001220703125 2024-08-09T19:47:56.000Z 27.0 87 343.79998779296875 2024-08-09T19:47:58.000Z 27.0 85 343 2024-08-09T19:48:00.000Z 27.0 85 341.79998779296875 2024-08-09T19:48:04.000Z 27.0 83 340.600006103515625 2024-08-09T19:48:07.000Z 27.0 83 339.600006103515625 2024-08-09T19:48:10.000Z 27.0 86 338.399993896484375 2024-08-09T19:48:14.000Z 27.0 87 337.20001220703125 2024-08-09T19:48:17.000Z 27.0 88 336.20001220703125 2024-08-09T19:48:20.000Z 27.0 88 335.399993896484375 2024-08-09T19:48:23.000Z 27.0 87 335.20001220703125 2024-08-09T19:48:24.000Z 27.0 87 334 2024-08-09T19:48:28.000Z 27.0 87 333.600006103515625 2024-08-09T19:48:30.000Z 27.0 87 333 2024-08-09T19:48:33.000Z 27.0 87 332 2024-08-09T19:48:36.000Z 27.0 87 331 2024-08-09T19:48:40.000Z 27.0 87 330.79998779296875 2024-08-09T19:48:42.000Z 27.0 87 329.600006103515625 2024-08-09T19:48:46.000Z 27.0 86 329 2024-08-09T19:48:49.000Z 27.0 87 328.600006103515625 2024-08-09T19:48:52.000Z 27.0 88 327.600006103515625 2024-08-09T19:48:57.000Z 27.0 87 327.399993896484375 2024-08-09T19:48:58.000Z 27.0 87 326.399993896484375 2024-08-09T19:49:01.000Z 27.0 90 325 2024-08-09T19:49:07.000Z 27.0 89 324 2024-08-09T19:49:11.000Z 27.0 90 323.20001220703125 2024-08-09T19:49:17.000Z 27.0 89 323 2024-08-09T19:49:23.000Z 27.0 91 323 2024-08-09T19:49:24.000Z 27.0 91 322.79998779296875 2024-08-09T19:49:25.000Z 27.0 91 322.399993896484375 2024-08-09T19:49:31.000Z 27.0 91 322 2024-08-09T19:49:34.000Z 27.0 91 321.79998779296875 2024-08-09T19:49:36.000Z 27.0 91 320.79998779296875 2024-08-09T19:49:41.000Z 27.0 87 320 2024-08-09T19:49:44.000Z 27.0 85 319.79998779296875 2024-08-09T19:49:45.000Z 27.0 85 318.600006103515625 2024-08-09T19:49:49.000Z 27.0 87 318 2024-08-09T19:49:52.000Z 27.0 87 317.600006103515625 2024-08-09T19:49:54.000Z 27.0 87 316.79998779296875 2024-08-09T19:49:57.000Z 27.0 87 316.600006103515625 2024-08-09T19:49:59.000Z 27.0 86 316.20001220703125 2024-08-09T19:50:01.000Z 27.0 86 315.399993896484375 2024-08-09T19:50:04.000Z 27.0 87 315 2024-08-09T19:50:07.000Z 27.0 88 314.399993896484375 2024-08-09T19:50:11.000Z 27.0 87 313.79998779296875 2024-08-09T19:50:13.000Z 27.0 87 313.399993896484375 2024-08-09T19:50:16.000Z 26.0 87 312.20001220703125 2024-08-09T19:50:21.000Z 26.0 89 311.399993896484375 2024-08-09T19:50:27.000Z 26.0 85 311.20001220703125 2024-08-09T19:50:28.000Z 26.0 87 310.20001220703125 2024-08-09T19:50:31.000Z 26.0 87 310.20001220703125 2024-08-09T19:50:32.000Z 26.0 90 309.20001220703125 2024-08-09T19:50:36.000Z 27.0 87 308.399993896484375 2024-08-09T19:50:41.000Z 27.0 88 308.20001220703125 2024-08-09T19:50:47.000Z 27.0 41 308.20001220703125 2024-08-09T19:50:48.000Z 27.0 41 308.20001220703125 2024-08-09T19:50:51.000Z 27.0 59 308.20001220703125 2024-08-09T19:50:53.000Z 27.0 59 308.20001220703125 2024-08-09T19:50:55.000Z 27.0 82 308.20001220703125 2024-08-09T19:50:58.000Z 27.0 86 307.600006103515625 2024-08-09T19:51:02.000Z 27.0 86 307.20001220703125 2024-08-09T19:51:06.000Z 27.0 88 306.399993896484375 2024-08-09T19:51:12.000Z 27.0 0 306 2024-08-09T19:51:17.000Z 27.0 60 305.399993896484375 2024-08-09T19:51:21.000Z 27.0 60 305 2024-08-09T19:51:27.000Z 27.0 61 305.20001220703125 2024-08-09T19:51:33.000Z 27.0 62 305.20001220703125 2024-08-09T19:51:34.000Z 27.0 62 304.79998779296875 2024-08-09T19:51:39.000Z 27.0 87 304.600006103515625 2024-08-09T19:51:45.000Z 27.0 89 304.399993896484375 2024-08-09T19:51:47.000Z 27.0 89 304.20001220703125 2024-08-09T19:51:52.000Z 27.0 88 304 2024-08-09T19:51:54.000Z 27.0 87 304 2024-08-09T19:51:56.000Z 27.0 86 303.79998779296875 2024-08-09T19:51:57.000Z 27.0 86 302.600006103515625 2024-08-09T19:52:03.000Z 27.0 86 302.20001220703125 2024-08-09T19:52:04.000Z 27.0 86 301.600006103515625 2024-08-09T19:52:10.000Z 27.0 88 301.399993896484375 2024-08-09T19:52:11.000Z 27.0 87 301 2024-08-09T19:52:14.000Z 27.0 86 300.20001220703125 2024-08-09T19:52:17.000Z 27.0 86 299.20001220703125 2024-08-09T19:52:23.000Z 27.0 87 298 2024-08-09T19:52:28.000Z 27.0 87 298 2024-08-09T19:52:29.000Z 27.0 87 297.79998779296875 2024-08-09T19:52:30.000Z 27.0 86 297.79998779296875 2024-08-09T19:52:33.000Z 27.0 86 298 2024-08-09T19:52:39.000Z 27.0 0 297.79998779296875 2024-08-09T19:52:40.000Z 27.0 0 297.20001220703125 2024-08-09T19:52:46.000Z 27.0 46 297.20001220703125 2024-08-09T19:52:47.000Z 27.0 46 297.399993896484375 2024-08-09T19:52:51.000Z 27.0 46 297.79998779296875 2024-08-09T19:52:57.000Z 27.0 85 297.79998779296875 2024-08-09T19:52:58.000Z 27.0 85 297.399993896484375 2024-08-09T19:53:04.000Z 27.0 0 297.399993896484375 2024-08-09T19:53:10.000Z 27.0 0 297.20001220703125 2024-08-09T19:53:16.000Z 27.0 0 297 2024-08-09T19:53:22.000Z 27.0 0 297 2024-08-09T19:53:24.000Z 27.0 0 297 2024-08-09T19:53:30.000Z 27.0 0 296.79998779296875 2024-08-09T19:53:36.000Z 27.0 0 296.399993896484375 2024-08-09T19:53:42.000Z 27.0 0 296 2024-08-09T19:53:46.000Z 27.0 0 295.79998779296875 2024-08-09T19:53:52.000Z 27.0 0 295.600006103515625 2024-08-09T19:53:58.000Z 27.0 0 295.79998779296875 2024-08-09T19:54:04.000Z 27.0 0 296 2024-08-09T19:54:10.000Z 27.0 0 296.20001220703125 2024-08-09T19:54:16.000Z 27.0 0 295.79998779296875 2024-08-09T19:54:22.000Z 27.0 0 295.20001220703125 2024-08-09T19:54:28.000Z 27.0 0 295 2024-08-09T19:54:34.000Z 27.0 0 295 2024-08-09T19:54:36.000Z 27.0 0 294.79998779296875 2024-08-09T19:54:42.000Z 27.0 0 295 2024-08-09T19:54:48.000Z 27.0 0 295 2024-08-09T19:54:54.000Z 27.0 0 294.399993896484375 2024-08-09T19:55:00.000Z 27.0 0 294.20001220703125 2024-08-09T19:55:06.000Z 27.0 0 294.20001220703125 2024-08-09T19:55:12.000Z 27.0 0 294.399993896484375 2024-08-09T19:55:18.000Z 27.0 0 294.600006103515625 2024-08-09T19:55:24.000Z 27.0 79 294.600006103515625 2024-08-09T19:55:30.000Z 27.0 0 295 2024-08-09T19:55:36.000Z 27.0 0 294.399993896484375 2024-08-09T19:55:42.000Z 27.0 0 294.399993896484375 2024-08-09T19:55:48.000Z 27.0 0 295.20001220703125 2024-08-09T19:55:54.000Z 27.0 0 295.399993896484375 2024-08-09T19:56:00.000Z 27.0 0 295.600006103515625 2024-08-09T19:56:06.000Z 27.0 0 295.79998779296875 2024-08-09T19:56:12.000Z 27.0 0 296 2024-08-09T19:56:18.000Z 27.0 0 296 2024-08-09T19:56:19.000Z 27.0 0 296 2024-08-09T19:56:25.000Z 27.0 0 295.79998779296875 2024-08-09T19:56:31.000Z 27.0 0 295.600006103515625 2024-08-09T19:56:37.000Z 27.0 0 295.79998779296875 2024-08-09T19:56:43.000Z 27.0 0 296 2024-08-09T19:56:49.000Z 27.0 0 296 2024-08-09T19:56:52.000Z 27.0 0 296.20001220703125 2024-08-09T19:56:58.000Z 27.0 53 296.20001220703125 2024-08-09T19:56:59.000Z 27.0 53 296.79998779296875 2024-08-09T19:57:05.000Z 27.0 57 297 2024-08-09T19:57:08.000Z 27.0 57 297.399993896484375 2024-08-09T19:57:14.000Z 27.0 58 297.399993896484375 2024-08-09T19:57:20.000Z 27.0 57 297.79998779296875 2024-08-09T19:57:26.000Z 27.0 60 297.399993896484375 2024-08-09T19:57:29.000Z 27.0 59 297 2024-08-09T19:57:33.000Z 27.0 58 296.79998779296875 2024-08-09T19:57:37.000Z 27.0 0 296.600006103515625 2024-08-09T19:57:39.000Z 27.0 0 296.20001220703125 2024-08-09T19:57:45.000Z 26.0 0 296.20001220703125 2024-08-09T19:57:51.000Z 26.0 0 296.399993896484375 2024-08-09T19:57:57.000Z 26.0 0 296.399993896484375 2024-08-09T19:58:03.000Z 26.0 0 296.399993896484375 2024-08-09T19:58:09.000Z 26.0 0 296.399993896484375 2024-08-09T19:58:11.000Z 26.0 0 296.399993896484375 2024-08-09T19:58:17.000Z 26.0 0 296.399993896484375 2024-08-09T19:58:23.000Z 26.0 0 296.399993896484375 2024-08-09T19:58:29.000Z 26.0 0 296.399993896484375 2024-08-09T19:58:33.000Z 26.0 0 296.399993896484375 2024-08-09T19:58:39.000Z 26.0 0 296.399993896484375 2024-08-09T19:58:45.000Z 26.0 0 296.600006103515625 2024-08-09T19:58:51.000Z 26.0 0 296.79998779296875 2024-08-09T19:58:57.000Z 26.0 0 296.600006103515625 2024-08-09T19:59:03.000Z 26.0 0 296.600006103515625 2024-08-09T19:59:09.000Z 26.0 0 296.600006103515625 2024-08-09T19:59:15.000Z 26.0 0 296.399993896484375 2024-08-09T19:59:21.000Z 26.0 0 296.399993896484375 2024-08-09T19:59:27.000Z 26.0 0 296.20001220703125 2024-08-09T19:59:33.000Z 26.0 0 296.399993896484375 2024-08-09T19:59:39.000Z 26.0 0 296.399993896484375 2024-08-09T19:59:45.000Z 26.0 0 296.600006103515625 2024-08-09T19:59:51.000Z 26.0 0 296.79998779296875 2024-08-09T19:59:57.000Z 26.0 0 296.600006103515625 2024-08-09T20:00:03.000Z 26.0 0 296.600006103515625 2024-08-09T20:00:09.000Z 26.0 0 296.399993896484375 2024-08-09T20:00:15.000Z 26.0 0 296 2024-08-09T20:00:19.000Z 26.0 0 296 2024-08-09T20:00:25.000Z 26.0 0 296.20001220703125 2024-08-09T20:00:31.000Z 26.0 0 296.399993896484375 2024-08-09T20:00:37.000Z 26.0 0 296.20001220703125 2024-08-09T20:00:43.000Z 26.0 0 296.399993896484375 2024-08-09T20:00:49.000Z 26.0 0 296.399993896484375 2024-08-09T20:00:55.000Z 26.0 0 296.600006103515625 2024-08-09T20:01:01.000Z 26.0 0 296.600006103515625 2024-08-09T20:01:07.000Z 26.0 0 297 2024-08-09T20:01:12.000Z 26.0 0 297.20001220703125 2024-08-09T20:01:18.000Z 26.0 0 296.79998779296875 2024-08-09T20:01:24.000Z 26.0 49 296.600006103515625 2024-08-09T20:01:27.000Z 26.0 50 296.20001220703125 2024-08-09T20:01:33.000Z 26.0 51 296 2024-08-09T20:01:36.000Z 26.0 51 296.20001220703125 2024-08-09T20:01:42.000Z 26.0 0 296.20001220703125 2024-08-09T20:01:43.000Z 26.0 0 296 2024-08-09T20:01:45.000Z 26.0 0 295.600006103515625 2024-08-09T20:01:50.000Z 26.0 56 295.399993896484375 2024-08-09T20:01:56.000Z 26.0 57 295 2024-08-09T20:01:59.000Z 26.0 115 294.79998779296875 2024-08-09T20:02:05.000Z 26.0 88 294.600006103515625 2024-08-09T20:02:06.000Z 26.0 88 294.600006103515625 2024-08-09T20:02:12.000Z 26.0 87 294.399993896484375 2024-08-09T20:02:17.000Z 26.0 86 294 2024-08-09T20:02:23.000Z 26.0 87 294 2024-08-09T20:02:24.000Z 26.0 87 293.79998779296875 2024-08-09T20:02:26.000Z 26.0 88 293.79998779296875 2024-08-09T20:02:27.000Z 26.0 88 293.79998779296875 2024-08-09T20:02:29.000Z 26.0 88 293.600006103515625 2024-08-09T20:02:35.000Z 26.0 88 293.600006103515625 2024-08-09T20:02:36.000Z 26.0 87 293.600006103515625 2024-08-09T20:02:42.000Z 26.0 88 293.20001220703125 2024-08-09T20:02:48.000Z 26.0 88 293 2024-08-09T20:02:54.000Z 26.0 87 292.79998779296875 2024-08-09T20:02:57.000Z 26.0 88 292.600006103515625 2024-08-09T20:03:03.000Z 26.0 88 292.399993896484375 2024-08-09T20:03:09.000Z 26.0 87 292.20001220703125 2024-08-09T20:03:13.000Z 26.0 87 292.20001220703125 2024-08-09T20:03:19.000Z 26.0 87 292.20001220703125 2024-08-09T20:03:21.000Z 26.0 87 291.79998779296875 2024-08-09T20:03:27.000Z 26.0 89 291.79998779296875 2024-08-09T20:03:29.000Z 26.0 88 291.79998779296875 2024-08-09T20:03:30.000Z 26.0 88 291.79998779296875 2024-08-09T20:03:36.000Z 26.0 89 291.79998779296875 2024-08-09T20:03:41.000Z 26.0 88 291.79998779296875 2024-08-09T20:03:47.000Z 26.0 88 292 2024-08-09T20:03:51.000Z 26.0 89 292.20001220703125 2024-08-09T20:03:57.000Z 26.0 89 292.399993896484375 2024-08-09T20:04:03.000Z 26.0 87 292.600006103515625 2024-08-09T20:04:09.000Z 26.0 87 292.600006103515625 2024-08-09T20:04:12.000Z 26.0 87 292.79998779296875 2024-08-09T20:04:17.000Z 26.0 87 293 2024-08-09T20:04:23.000Z 25.0 87 293 2024-08-09T20:04:25.000Z 25.0 87 293.399993896484375 2024-08-09T20:04:31.000Z 25.0 87 293.399993896484375 2024-08-09T20:04:33.000Z 25.0 88 293.79998779296875 2024-08-09T20:04:37.000Z 25.0 87 294.20001220703125 2024-08-09T20:04:43.000Z 25.0 87 294.20001220703125 2024-08-09T20:04:44.000Z 25.0 87 294.600006103515625 2024-08-09T20:04:50.000Z 25.0 86 294.79998779296875 2024-08-09T20:04:53.000Z 25.0 87 294.79998779296875 2024-08-09T20:04:56.000Z 25.0 87 295.20001220703125 2024-08-09T20:05:00.000Z 25.0 87 296 2024-08-09T20:05:04.000Z 25.0 87 296.79998779296875 2024-08-09T20:05:10.000Z 25.0 87 297.20001220703125 2024-08-09T20:05:13.000Z 25.0 88 297.399993896484375 2024-08-09T20:05:16.000Z 25.0 87 297.600006103515625 2024-08-09T20:05:22.000Z 25.0 87 297.79998779296875 2024-08-09T20:05:26.000Z 25.0 87 297.79998779296875 2024-08-09T20:05:32.000Z 25.0 87 297.79998779296875 2024-08-09T20:05:35.000Z 25.0 87 297.79998779296875 2024-08-09T20:05:41.000Z 25.0 44 297.79998779296875 2024-08-09T20:05:42.000Z 25.0 0 298 2024-08-09T20:05:48.000Z 25.0 59 298 2024-08-09T20:05:50.000Z 25.0 59 297 2024-08-09T20:05:56.000Z 25.0 89 296.79998779296875 2024-08-09T20:06:02.000Z 25.0 90 296.79998779296875 2024-08-09T20:06:03.000Z 25.0 91 297 2024-08-09T20:06:09.000Z 25.0 91 297.79998779296875 2024-08-09T20:06:14.000Z 25.0 91 297.399993896484375 2024-08-09T20:06:20.000Z 25.0 93 297 2024-08-09T20:06:22.000Z 25.0 91 297 2024-08-09T20:06:28.000Z 25.0 91 297 2024-08-09T20:06:30.000Z 25.0 90 297.20001220703125 2024-08-09T20:06:36.000Z 25.0 88 297.20001220703125 2024-08-09T20:06:37.000Z 25.0 88 297.20001220703125 2024-08-09T20:06:38.000Z 25.0 88 297.600006103515625 2024-08-09T20:06:44.000Z 25.0 87 297.600006103515625 2024-08-09T20:06:47.000Z 25.0 87 297.79998779296875 2024-08-09T20:06:53.000Z 25.0 87 298 2024-08-09T20:06:55.000Z 25.0 87 298.20001220703125 2024-08-09T20:07:00.000Z 25.0 87 298.399993896484375 2024-08-09T20:07:05.000Z 25.0 87 298.600006103515625 2024-08-09T20:07:10.000Z 25.0 87 298.79998779296875 2024-08-09T20:07:14.000Z 25.0 87 299 2024-08-09T20:07:20.000Z 24.0 87 299.20001220703125 2024-08-09T20:07:23.000Z 24.0 86 299.20001220703125 2024-08-09T20:07:24.000Z 24.0 86 299.399993896484375 2024-08-09T20:07:30.000Z 24.0 85 299.600006103515625 2024-08-09T20:07:32.000Z 24.0 86 299.79998779296875 2024-08-09T20:07:38.000Z 24.0 87 300 2024-08-09T20:07:40.000Z 24.0 87 300.20001220703125 2024-08-09T20:07:46.000Z 24.0 88 300.399993896484375 2024-08-09T20:07:48.000Z 24.0 88 300.399993896484375 2024-08-09T20:07:54.000Z 24.0 87 300.600006103515625 2024-08-09T20:07:57.000Z 24.0 87 300.79998779296875 2024-08-09T20:08:03.000Z 24.0 88 300.79998779296875 2024-08-09T20:08:06.000Z 24.0 87 301 2024-08-09T20:08:12.000Z 24.0 88 301 2024-08-09T20:08:14.000Z 24.0 89 301.20001220703125 2024-08-09T20:08:20.000Z 24.0 89 301.20001220703125 2024-08-09T20:08:21.000Z 24.0 91 301.20001220703125 2024-08-09T20:08:23.000Z 24.0 90 301.600006103515625 2024-08-09T20:08:29.000Z 24.0 89 301.600006103515625 2024-08-09T20:08:31.000Z 24.0 89 301.79998779296875 2024-08-09T20:08:36.000Z 24.0 89 302.20001220703125 2024-08-09T20:08:42.000Z 24.0 87 302.399993896484375 2024-08-09T20:08:48.000Z 24.0 89 302.399993896484375 2024-08-09T20:08:50.000Z 24.0 89 302.600006103515625 2024-08-09T20:08:56.000Z 24.0 88 302.600006103515625 2024-08-09T20:08:59.000Z 24.0 88 302.600006103515625 2024-08-09T20:09:05.000Z 24.0 88 302.79998779296875 2024-08-09T20:09:08.000Z 24.0 87 303 2024-08-09T20:09:14.000Z 24.0 89 303 2024-08-09T20:09:15.000Z 24.0 89 303.399993896484375 2024-08-09T20:09:20.000Z 24.0 89 303.600006103515625 2024-08-09T20:09:23.000Z 24.0 90 304 2024-08-09T20:09:29.000Z 24.0 89 304 2024-08-09T20:09:31.000Z 24.0 89 304.399993896484375 2024-08-09T20:09:37.000Z 24.0 87 304.600006103515625 2024-08-09T20:09:39.000Z 24.0 87 305 2024-08-09T20:09:45.000Z 24.0 88 305.399993896484375 2024-08-09T20:09:48.000Z 24.0 87 305.399993896484375 2024-08-09T20:09:49.000Z 24.0 87 305.79998779296875 2024-08-09T20:09:55.000Z 24.0 87 306.399993896484375 2024-08-09T20:10:01.000Z 24.0 86 306.600006103515625 2024-08-09T20:10:02.000Z 24.0 86 307 2024-08-09T20:10:08.000Z 24.0 87 307.399993896484375 2024-08-09T20:10:11.000Z 24.0 86 307.399993896484375 2024-08-09T20:10:13.000Z 24.0 86 307.79998779296875 2024-08-09T20:10:16.000Z 24.0 87 308.399993896484375 2024-08-09T20:10:21.000Z 24.0 86 308.600006103515625 2024-08-09T20:10:22.000Z 24.0 86 309.20001220703125 2024-08-09T20:10:28.000Z 24.0 87 309.399993896484375 2024-08-09T20:10:34.000Z 24.0 87 309.600006103515625 2024-08-09T20:10:37.000Z 24.0 87 309.600006103515625 2024-08-09T20:10:38.000Z 24.0 87 309.600006103515625 2024-08-09T20:10:44.000Z 24.0 88 309.600006103515625 2024-08-09T20:10:46.000Z 24.0 87 309.600006103515625 2024-08-09T20:10:50.000Z 24.0 88 309.79998779296875 2024-08-09T20:10:56.000Z 23.0 86 309.600006103515625 2024-08-09T20:11:02.000Z 23.0 86 309.600006103515625 2024-08-09T20:11:04.000Z 23.0 86 309.79998779296875 2024-08-09T20:11:10.000Z 23.0 87 309.79998779296875 2024-08-09T20:11:16.000Z 23.0 87 310 2024-08-09T20:11:19.000Z 23.0 88 310.20001220703125 2024-08-09T20:11:25.000Z 23.0 87 310.399993896484375 2024-08-09T20:11:27.000Z 23.0 87 310.600006103515625 2024-08-09T20:11:33.000Z 23.0 91 310.600006103515625 2024-08-09T20:11:34.000Z 23.0 91 310.600006103515625 2024-08-09T20:11:40.000Z 23.0 89 310.600006103515625 2024-08-09T20:11:41.000Z 23.0 88 310.79998779296875 2024-08-09T20:11:47.000Z 23.0 88 311 2024-08-09T20:11:53.000Z 23.0 87 311 2024-08-09T20:11:56.000Z 23.0 87 311.399993896484375 2024-08-09T20:12:02.000Z 23.0 87 311.399993896484375 2024-08-09T20:12:04.000Z 23.0 88 311.600006103515625 2024-08-09T20:12:08.000Z 23.0 88 311.79998779296875 2024-08-09T20:12:11.000Z 23.0 88 312 2024-08-09T20:12:17.000Z 23.0 88 312.20001220703125 2024-08-09T20:12:19.000Z 23.0 88 312.600006103515625 2024-08-09T20:12:25.000Z 23.0 86 312.600006103515625 2024-08-09T20:12:26.000Z 23.0 86 312.79998779296875 2024-08-09T20:12:27.000Z 23.0 86 313 2024-08-09T20:12:33.000Z 23.0 86 313.20001220703125 2024-08-09T20:12:36.000Z 23.0 86 313.399993896484375 2024-08-09T20:12:42.000Z 23.0 87 313.399993896484375 2024-08-09T20:12:43.000Z 23.0 87 313.79998779296875 2024-08-09T20:12:46.000Z 23.0 43 314 2024-08-09T20:12:52.000Z 23.0 89 314.399993896484375 2024-08-09T20:12:57.000Z 23.0 89 314.600006103515625 2024-08-09T20:13:03.000Z 23.0 88 314.79998779296875 2024-08-09T20:13:07.000Z 24.0 88 315 2024-08-09T20:13:10.000Z 24.0 88 315.20001220703125 2024-08-09T20:13:16.000Z 24.0 89 315.20001220703125 2024-08-09T20:13:19.000Z 24.0 90 315.20001220703125 2024-08-09T20:13:25.000Z 24.0 89 315.20001220703125 2024-08-09T20:13:26.000Z 24.0 88 315.399993896484375 2024-08-09T20:13:31.000Z 24.0 87 315.399993896484375 2024-08-09T20:13:33.000Z 24.0 87 315.399993896484375 2024-08-09T20:13:39.000Z 24.0 88 314.79998779296875 2024-08-09T20:13:45.000Z 24.0 57 314.79998779296875 2024-08-09T20:13:47.000Z 24.0 59 314.600006103515625 2024-08-09T20:13:53.000Z 24.0 87 314.600006103515625 2024-08-09T20:13:54.000Z 24.0 88 314.20001220703125 2024-08-09T20:13:59.000Z 24.0 91 314.399993896484375 2024-08-09T20:14:05.000Z 24.0 91 314.399993896484375 2024-08-09T20:14:06.000Z 24.0 91 314.399993896484375 2024-08-09T20:14:12.000Z 24.0 91 314.399993896484375 2024-08-09T20:14:13.000Z 24.0 91 314.20001220703125 2024-08-09T20:14:19.000Z 24.0 91 314.20001220703125 2024-08-09T20:14:20.000Z 24.0 91 313.79998779296875 2024-08-09T20:14:25.000Z 24.0 90 313.79998779296875 2024-08-09T20:14:28.000Z 24.0 90 313.79998779296875 2024-08-09T20:14:34.000Z 24.0 88 314 2024-08-09T20:14:39.000Z 24.0 87 314.20001220703125 2024-08-09T20:14:45.000Z 23.0 86 314.399993896484375 2024-08-09T20:14:46.000Z 23.0 86 314.600006103515625 2024-08-09T20:14:52.000Z 23.0 87 314.79998779296875 2024-08-09T20:14:54.000Z 23.0 87 315 2024-08-09T20:14:57.000Z 23.0 87 315.399993896484375 2024-08-09T20:15:03.000Z 23.0 89 315.399993896484375 2024-08-09T20:15:04.000Z 23.0 88 315.79998779296875 2024-08-09T20:15:10.000Z 23.0 89 315.79998779296875 2024-08-09T20:15:12.000Z 23.0 90 316 2024-08-09T20:15:13.000Z 23.0 91 316.20001220703125 2024-08-09T20:15:19.000Z 23.0 91 316.600006103515625 2024-08-09T20:15:25.000Z 23.0 90 316.79998779296875 2024-08-09T20:15:30.000Z 23.0 91 317 2024-08-09T20:15:32.000Z 23.0 91 317.20001220703125 2024-08-09T20:15:37.000Z 23.0 91 317.399993896484375 2024-08-09T20:15:42.000Z 23.0 92 317.600006103515625 2024-08-09T20:15:45.000Z 23.0 91 317.600006103515625 2024-08-09T20:15:51.000Z 23.0 89 317.79998779296875 2024-08-09T20:15:52.000Z 23.0 89 318 2024-08-09T20:15:56.000Z 23.0 90 318 2024-08-09T20:15:59.000Z 23.0 91 318.20001220703125 2024-08-09T20:16:05.000Z 23.0 88 318.399993896484375 2024-08-09T20:16:07.000Z 23.0 88 318.600006103515625 2024-08-09T20:16:11.000Z 23.0 92 318.79998779296875 2024-08-09T20:16:14.000Z 23.0 88 319.20001220703125 2024-08-09T20:16:18.000Z 23.0 88 319.399993896484375 2024-08-09T20:16:22.000Z 23.0 89 319.600006103515625 2024-08-09T20:16:28.000Z 23.0 89 319.600006103515625 2024-08-09T20:16:31.000Z 23.0 91 320 2024-08-09T20:16:37.000Z 23.0 91 320.20001220703125 2024-08-09T20:16:38.000Z 23.0 91 320.399993896484375 2024-08-09T20:16:40.000Z 23.0 91 320.79998779296875 2024-08-09T20:16:46.000Z 23.0 88 321.20001220703125 2024-08-09T20:16:50.000Z 23.0 89 321.20001220703125 2024-08-09T20:16:51.000Z 23.0 88 321.600006103515625 2024-08-09T20:16:57.000Z 23.0 87 321.79998779296875 2024-08-09T20:16:59.000Z 23.0 88 322 2024-08-09T20:17:05.000Z 23.0 87 322.20001220703125 2024-08-09T20:17:10.000Z 23.0 86 322.399993896484375 2024-08-09T20:17:16.000Z 23.0 84 322.399993896484375 2024-08-09T20:17:21.000Z 23.0 87 322.399993896484375 2024-08-09T20:17:27.000Z 23.0 85 322.600006103515625 2024-08-09T20:17:30.000Z 23.0 85 323 2024-08-09T20:17:36.000Z 23.0 86 323 2024-08-09T20:17:37.000Z 23.0 86 323.20001220703125 2024-08-09T20:17:40.000Z 23.0 85 323.79998779296875 2024-08-09T20:17:45.000Z 23.0 87 324.399993896484375 2024-08-09T20:17:51.000Z 23.0 89 324.600006103515625 2024-08-09T20:17:52.000Z 23.0 89 325 2024-08-09T20:17:56.000Z 23.0 87 325.20001220703125 2024-08-09T20:17:58.000Z 23.0 86 325.399993896484375 2024-08-09T20:18:00.000Z 23.0 86 326.399993896484375 2024-08-09T20:18:05.000Z 23.0 86 326.600006103515625 2024-08-09T20:18:06.000Z 23.0 86 327.79998779296875 2024-08-09T20:18:12.000Z 23.0 60 328.20001220703125 2024-08-09T20:18:14.000Z 23.0 60 328.79998779296875 2024-08-09T20:18:16.000Z 23.0 59 329.79998779296875 2024-08-09T20:18:22.000Z 23.0 58 329.79998779296875 2024-08-09T20:18:23.000Z 23.0 58 330 2024-08-09T20:18:24.000Z 23.0 57 330.79998779296875 2024-08-09T20:18:28.000Z 23.0 56 331.600006103515625 2024-08-09T20:18:33.000Z 23.0 58 332 2024-08-09T20:18:36.000Z 23.0 60 332.399993896484375 2024-08-09T20:18:42.000Z 23.0 59 332.600006103515625 2024-08-09T20:18:44.000Z 23.0 60 333 2024-08-09T20:18:50.000Z 23.0 59 333 2024-08-09T20:18:51.000Z 23.0 59 333.20001220703125 2024-08-09T20:18:52.000Z 23.0 59 333.600006103515625 2024-08-09T20:18:54.000Z 23.0 58 333.600006103515625 2024-08-09T20:18:56.000Z 23.0 58 333.600006103515625 2024-08-09T20:18:57.000Z 23.0 58 333.20001220703125 2024-08-09T20:19:03.000Z 23.0 57 333.20001220703125 2024-08-09T20:19:05.000Z 23.0 57 333.399993896484375 2024-08-09T20:19:10.000Z 24.0 57 333.600006103515625 2024-08-09T20:19:14.000Z 24.0 57 333.79998779296875 2024-08-09T20:19:20.000Z 24.0 59 334.20001220703125 2024-08-09T20:19:22.000Z 24.0 59 334.600006103515625 2024-08-09T20:19:27.000Z 24.0 58 335 2024-08-09T20:19:29.000Z 24.0 58 335 2024-08-09T20:19:31.000Z 24.0 60 335.20001220703125 2024-08-09T20:19:32.000Z 24.0 60 335.20001220703125 2024-08-09T20:19:34.000Z 24.0 59 335.20001220703125 2024-08-09T20:19:36.000Z 24.0 59 335.399993896484375 2024-08-09T20:19:38.000Z 24.0 59 335.79998779296875 2024-08-09T20:19:41.000Z 24.0 59 336.20001220703125 2024-08-09T20:19:44.000Z 24.0 58 337.600006103515625 2024-08-09T20:19:49.000Z 24.0 58 338.600006103515625 2024-08-09T20:19:54.000Z 24.0 58 339 2024-08-09T20:19:56.000Z 24.0 57 339.79998779296875 2024-08-09T20:19:59.000Z 24.0 57 340.20001220703125 2024-08-09T20:20:01.000Z 24.0 57 340.79998779296875 2024-08-09T20:20:03.000Z 24.0 57 341 2024-08-09T20:20:04.000Z 24.0 57 342 2024-08-09T20:20:08.000Z 24.0 56 342.79998779296875 2024-08-09T20:20:11.000Z 24.0 56 343.20001220703125 2024-08-09T20:20:13.000Z 24.0 56 344.399993896484375 2024-08-09T20:20:18.000Z 23.0 56 345.600006103515625 2024-08-09T20:20:23.000Z 23.0 57 345.79998779296875 2024-08-09T20:20:25.000Z 23.0 56 346.600006103515625 2024-08-09T20:20:29.000Z 23.0 55 347.399993896484375 2024-08-09T20:20:35.000Z 23.0 56 347.79998779296875 2024-08-09T20:20:37.000Z 23.0 56 348.399993896484375 2024-08-09T20:20:43.000Z 23.0 57 348.600006103515625 2024-08-09T20:20:44.000Z 23.0 57 349 2024-08-09T20:20:45.000Z 23.0 57 349.600006103515625 2024-08-09T20:20:51.000Z 23.0 58 350 2024-08-09T20:20:55.000Z 23.0 57 350.399993896484375 2024-08-09T20:20:59.000Z 23.0 57 350.79998779296875 2024-08-09T20:21:05.000Z 23.0 59 351 2024-08-09T20:21:06.000Z 23.0 59 351.399993896484375 2024-08-09T20:21:12.000Z 23.0 57 351.79998779296875 2024-08-09T20:21:16.000Z 23.0 59 352 2024-08-09T20:21:18.000Z 23.0 59 352.399993896484375 2024-08-09T20:21:24.000Z 23.0 60 352.600006103515625 2024-08-09T20:21:27.000Z 23.0 58 353 2024-08-09T20:21:33.000Z 23.0 59 353.600006103515625 2024-08-09T20:21:38.000Z 23.0 59 354 2024-08-09T20:21:44.000Z 23.0 59 354.20001220703125 2024-08-09T20:21:46.000Z 23.0 59 354.20001220703125 2024-08-09T20:21:48.000Z 23.0 58 354.399993896484375 2024-08-09T20:21:49.000Z 23.0 59 355 2024-08-09T20:21:55.000Z 23.0 59 355.20001220703125 2024-08-09T20:21:57.000Z 23.0 59 355.20001220703125 2024-08-09T20:21:58.000Z 23.0 59 355.79998779296875 2024-08-09T20:22:04.000Z 23.0 57 356.20001220703125 2024-08-09T20:22:08.000Z 23.0 58 356.79998779296875 2024-08-09T20:22:14.000Z 23.0 58 357.20001220703125 2024-08-09T20:22:18.000Z 23.0 57 357.600006103515625 2024-08-09T20:22:22.000Z 23.0 57 358.20001220703125 2024-08-09T20:22:28.000Z 23.0 57 358.399993896484375 2024-08-09T20:22:30.000Z 23.0 57 358.600006103515625 2024-08-09T20:22:32.000Z 23.0 57 359.20001220703125 2024-08-09T20:22:38.000Z 23.0 57 359.20001220703125 2024-08-09T20:22:39.000Z 23.0 57 359.399993896484375 2024-08-09T20:22:40.000Z 23.0 57 359.79998779296875 2024-08-09T20:22:46.000Z 23.0 60 360.399993896484375 2024-08-09T20:22:51.000Z 23.0 59 360.399993896484375 2024-08-09T20:22:52.000Z 23.0 59 361 2024-08-09T20:22:58.000Z 23.0 58 361.399993896484375 2024-08-09T20:23:02.000Z 23.0 59 361.399993896484375 2024-08-09T20:23:04.000Z 23.0 58 362.20001220703125 2024-08-09T20:23:10.000Z 23.0 57 362.399993896484375 2024-08-09T20:23:13.000Z 23.0 58 363.20001220703125 2024-08-09T20:23:18.000Z 23.0 59 363.600006103515625 2024-08-09T20:23:20.000Z 23.0 58 364.20001220703125 2024-08-09T20:23:26.000Z 23.0 58 364.600006103515625 2024-08-09T20:23:30.000Z 23.0 59 365.399993896484375 2024-08-09T20:23:36.000Z 23.0 58 365.79998779296875 2024-08-09T20:23:38.000Z 23.0 59 366 2024-08-09T20:23:44.000Z 23.0 59 366 2024-08-09T20:23:46.000Z 23.0 59 365.79998779296875 2024-08-09T20:23:48.000Z 24.0 60 365.20001220703125 2024-08-09T20:23:54.000Z 24.0 60 365.399993896484375 2024-08-09T20:24:00.000Z 24.0 60 365.600006103515625 2024-08-09T20:24:04.000Z 24.0 59 366.399993896484375 2024-08-09T20:24:10.000Z 24.0 59 366.79998779296875 2024-08-09T20:24:14.000Z 24.0 59 367 2024-08-09T20:24:15.000Z 24.0 59 367.600006103515625 2024-08-09T20:24:21.000Z 24.0 59 367.79998779296875 2024-08-09T20:24:23.000Z 24.0 59 368.600006103515625 2024-08-09T20:24:29.000Z 24.0 60 369 2024-08-09T20:24:31.000Z 24.0 60 369.79998779296875 2024-08-09T20:24:37.000Z 24.0 60 370 2024-08-09T20:24:40.000Z 24.0 60 370.79998779296875 2024-08-09T20:24:46.000Z 24.0 59 370.79998779296875 2024-08-09T20:24:47.000Z 24.0 59 371 2024-08-09T20:24:48.000Z 24.0 59 371.600006103515625 2024-08-09T20:24:54.000Z 24.0 59 372 2024-08-09T20:24:58.000Z 24.0 60 372.399993896484375 2024-08-09T20:25:04.000Z 24.0 59 372.399993896484375 2024-08-09T20:25:05.000Z 24.0 59 372.600006103515625 2024-08-09T20:25:11.000Z 24.0 87 372.399993896484375 2024-08-09T20:25:17.000Z 24.0 91 372.399993896484375 2024-08-09T20:25:19.000Z 24.0 91 372 2024-08-09T20:25:25.000Z 24.0 90 371.20001220703125 2024-08-09T20:25:29.000Z 24.0 90 370.79998779296875 2024-08-09T20:25:30.000Z 24.0 91 370.600006103515625 2024-08-09T20:25:32.000Z 24.0 91 369.79998779296875 2024-08-09T20:25:36.000Z 24.0 92 369.600006103515625 2024-08-09T20:25:37.000Z 24.0 92 368.79998779296875 2024-08-09T20:25:43.000Z 24.0 91 368.600006103515625 2024-08-09T20:25:44.000Z 24.0 91 368.20001220703125 2024-08-09T20:25:50.000Z 24.0 91 368 2024-08-09T20:25:52.000Z 24.0 93 367.79998779296875 2024-08-09T20:25:58.000Z 24.0 91 367.600006103515625 2024-08-09T20:26:00.000Z 24.0 91 367.600006103515625 2024-08-09T20:26:06.000Z 24.0 91 367.600006103515625 2024-08-09T20:26:08.000Z 24.0 93 367.399993896484375 2024-08-09T20:26:14.000Z 24.0 91 367.399993896484375 2024-08-09T20:26:17.000Z 24.0 91 367.600006103515625 2024-08-09T20:26:23.000Z 24.0 91 367.79998779296875 2024-08-09T20:26:29.000Z 24.0 91 367.79998779296875 2024-08-09T20:26:30.000Z 24.0 90 368.20001220703125 2024-08-09T20:26:36.000Z 24.0 89 368.20001220703125 2024-08-09T20:26:37.000Z 24.0 89 368.600006103515625 2024-08-09T20:26:43.000Z 24.0 89 368.600006103515625 2024-08-09T20:26:44.000Z 24.0 90 368.79998779296875 2024-08-09T20:26:49.000Z 24.0 91 368.79998779296875 2024-08-09T20:26:50.000Z 24.0 91 369 2024-08-09T20:26:56.000Z 24.0 91 369 2024-08-09T20:27:02.000Z 24.0 91 369 2024-08-09T20:27:05.000Z 24.0 91 369 2024-08-09T20:27:11.000Z 24.0 89 369 2024-08-09T20:27:13.000Z 24.0 89 369 2024-08-09T20:27:19.000Z 24.0 91 369.20001220703125 2024-08-09T20:27:25.000Z 24.0 89 369.20001220703125 2024-08-09T20:27:26.000Z 24.0 89 369.600006103515625 2024-08-09T20:27:32.000Z 24.0 90 369.399993896484375 2024-08-09T20:27:36.000Z 24.0 92 369.399993896484375 2024-08-09T20:27:42.000Z 24.0 89 369.399993896484375 2024-08-09T20:27:43.000Z 24.0 89 369.600006103515625 2024-08-09T20:27:49.000Z 24.0 89 369.600006103515625 2024-08-09T20:27:52.000Z 24.0 89 369.79998779296875 2024-08-09T20:27:58.000Z 24.0 89 369.79998779296875 2024-08-09T20:27:59.000Z 24.0 89 370.20001220703125 2024-08-09T20:28:05.000Z 24.0 89 370.20001220703125 2024-08-09T20:28:06.000Z 24.0 89 370.600006103515625 2024-08-09T20:28:12.000Z 24.0 89 370.79998779296875 2024-08-09T20:28:16.000Z 24.0 90 371 2024-08-09T20:28:22.000Z 24.0 89 371.20001220703125 2024-08-09T20:28:24.000Z 24.0 89 371.20001220703125 2024-08-09T20:28:30.000Z 24.0 88 371.399993896484375 2024-08-09T20:28:36.000Z 24.0 88 371.600006103515625 2024-08-09T20:28:39.000Z 24.0 88 371.79998779296875 2024-08-09T20:28:43.000Z 24.0 89 372 2024-08-09T20:28:45.000Z 24.0 87 372.399993896484375 2024-08-09T20:28:51.000Z 24.0 89 372.399993896484375 2024-08-09T20:28:52.000Z 24.0 89 373 2024-08-09T20:28:57.000Z 24.0 88 373.20001220703125 2024-08-09T20:29:00.000Z 24.0 87 374 2024-08-09T20:29:05.000Z 24.0 87 374.20001220703125 2024-08-09T20:29:06.000Z 24.0 0 374.20001220703125 2024-08-09T20:29:12.000Z 24.0 57 374 2024-08-09T20:29:17.000Z 24.0 59 374.399993896484375 2024-08-09T20:29:23.000Z 24.0 59 374.600006103515625 2024-08-09T20:29:25.000Z 24.0 59 375.20001220703125 2024-08-09T20:29:29.000Z 24.0 59 376.20001220703125 2024-08-09T20:29:35.000Z 24.0 59 376.20001220703125 2024-08-09T20:29:37.000Z 24.0 59 376.399993896484375 2024-08-09T20:29:42.000Z 24.0 59 377.20001220703125 2024-08-09T20:29:48.000Z 24.0 58 378.20001220703125 2024-08-09T20:29:52.000Z 24.0 57 378.20001220703125 2024-08-09T20:29:54.000Z 24.0 58 379.20001220703125 2024-08-09T20:30:00.000Z 24.0 59 379.399993896484375 2024-08-09T20:30:01.000Z 24.0 59 380.600006103515625 2024-08-09T20:30:07.000Z 25.0 59 381.399993896484375 2024-08-09T20:30:11.000Z 24.0 59 381.79998779296875 2024-08-09T20:30:13.000Z 25.0 59 382.600006103515625 2024-08-09T20:30:18.000Z 25.0 58 382.79998779296875 2024-08-09T20:30:20.000Z 25.0 59 382.79998779296875 2024-08-09T20:30:21.000Z 25.0 59 383.600006103515625 2024-08-09T20:30:27.000Z 25.0 56 383.79998779296875 2024-08-09T20:30:28.000Z 25.0 56 384 2024-08-09T20:30:29.000Z 25.0 57 385 2024-08-09T20:30:33.000Z 25.0 57 386.20001220703125 2024-08-09T20:30:38.000Z 25.0 57 387.399993896484375 2024-08-09T20:30:43.000Z 25.0 57 388.600006103515625 2024-08-09T20:30:48.000Z 25.0 57 388.79998779296875 2024-08-09T20:30:50.000Z 25.0 59 389.399993896484375 2024-08-09T20:30:56.000Z 25.0 59 389.600006103515625 2024-08-09T20:30:57.000Z 25.0 59 390 2024-08-09T20:31:00.000Z 25.0 59 390.20001220703125 2024-08-09T20:31:04.000Z 25.0 59 390.399993896484375 2024-08-09T20:31:06.000Z 25.0 58 390.79998779296875 2024-08-09T20:31:07.000Z 25.0 58 391.79998779296875 2024-08-09T20:31:12.000Z 25.0 58 393 2024-08-09T20:31:18.000Z 25.0 56 393.20001220703125 2024-08-09T20:31:19.000Z 25.0 56 394 2024-08-09T20:31:22.000Z 25.0 56 394 2024-08-09T20:31:26.000Z 25.0 51 394.20001220703125 2024-08-09T20:31:32.000Z 25.0 0 394.600006103515625 2024-08-09T20:31:38.000Z 25.0 0 394.600006103515625 2024-08-09T20:31:39.000Z 25.0 0 395 2024-08-09T20:31:42.000Z 25.0 0 396.399993896484375 2024-08-09T20:31:47.000Z 25.0 55 397.399993896484375 2024-08-09T20:31:52.000Z 25.0 54 398.20001220703125 2024-08-09T20:31:55.000Z 25.0 52 398.600006103515625 2024-08-09T20:31:57.000Z 25.0 52 399.79998779296875 2024-08-09T20:32:01.000Z 25.0 53 400.600006103515625 2024-08-09T20:32:04.000Z 25.0 52 401.20001220703125 2024-08-09T20:32:06.000Z 25.0 51 402.79998779296875 2024-08-09T20:32:10.000Z 25.0 50 403.600006103515625 2024-08-09T20:32:13.000Z 25.0 0 403.79998779296875 2024-08-09T20:32:16.000Z 25.0 0 405 2024-08-09T20:32:20.000Z 25.0 47 405.79998779296875 2024-08-09T20:32:24.000Z 25.0 48 406 2024-08-09T20:32:25.000Z 25.0 48 407 2024-08-09T20:32:31.000Z 25.0 0 408 2024-08-09T20:32:37.000Z 25.0 52 408.399993896484375 2024-08-09T20:32:39.000Z 25.0 52 409.399993896484375 2024-08-09T20:32:42.000Z 25.0 52 409.79998779296875 2024-08-09T20:32:46.000Z 25.0 0 410.399993896484375 2024-08-09T20:32:48.000Z 25.0 0 411.600006103515625 2024-08-09T20:32:52.000Z 25.0 0 412.600006103515625 2024-08-09T20:32:55.000Z 25.0 0 412.79998779296875 2024-08-09T20:32:56.000Z 25.0 0 413.399993896484375 2024-08-09T20:32:59.000Z 25.0 57 413.600006103515625 2024-08-09T20:33:01.000Z 25.0 57 413.79998779296875 2024-08-09T20:33:02.000Z 25.0 57 413.79998779296875 2024-08-09T20:33:03.000Z 25.0 58 414.20001220703125 2024-08-09T20:33:06.000Z 25.0 60 414.20001220703125 2024-08-09T20:33:08.000Z 25.0 61 414.399993896484375 2024-08-09T20:33:11.000Z 25.0 61 414.399993896484375 2024-08-09T20:33:12.000Z 25.0 61 414.79998779296875 2024-08-09T20:33:18.000Z 25.0 62 414.79998779296875 2024-08-09T20:33:19.000Z 25.0 61 415.600006103515625 2024-08-09T20:33:25.000Z 25.0 0 415.600006103515625 2024-08-09T20:33:26.000Z 25.0 54 415.79998779296875 2024-08-09T20:33:29.000Z 25.0 51 415.600006103515625 2024-08-09T20:33:33.000Z 25.0 55 415.399993896484375 2024-08-09T20:33:35.000Z 25.0 55 415 2024-08-09T20:33:40.000Z 25.0 61 415 2024-08-09T20:33:45.000Z 25.0 62 415 2024-08-09T20:33:49.000Z 25.0 60 415.20001220703125 2024-08-09T20:33:51.000Z 25.0 59 415.600006103515625 2024-08-09T20:33:54.000Z 25.0 55 416 2024-08-09T20:33:56.000Z 25.0 55 416.399993896484375 2024-08-09T20:34:01.000Z 25.0 80 416.399993896484375 2024-08-09T20:34:03.000Z 25.0 80 416.399993896484375 2024-08-09T20:34:06.000Z 25.0 52 416.399993896484375 2024-08-09T20:34:08.000Z 25.0 52 416.399993896484375 2024-08-09T20:34:12.000Z 25.0 42 416.20001220703125 2024-08-09T20:34:18.000Z 25.0 57 415.79998779296875 2024-08-09T20:34:22.000Z 25.0 56 415.600006103515625 2024-08-09T20:34:23.000Z 25.0 57 415 2024-08-09T20:34:29.000Z 25.0 55 414.79998779296875 2024-08-09T20:34:30.000Z 25.0 54 414.20001220703125 2024-08-09T20:34:36.000Z 25.0 50 413.600006103515625 2024-08-09T20:34:40.000Z 25.0 0 413.600006103515625 2024-08-09T20:34:41.000Z 25.0 0 413.20001220703125 2024-08-09T20:34:47.000Z 25.0 0 413 2024-08-09T20:34:50.000Z 25.0 0 412.399993896484375 2024-08-09T20:34:56.000Z 25.0 47 412.399993896484375 2024-08-09T20:34:57.000Z 25.0 47 412 2024-08-09T20:35:03.000Z 25.0 54 412.20001220703125 2024-08-09T20:35:06.000Z 25.0 55 412.20001220703125 2024-08-09T20:35:11.000Z 25.0 59 412.20001220703125 2024-08-09T20:35:13.000Z 25.0 60 411.600006103515625 2024-08-09T20:35:19.000Z 25.0 63 411.600006103515625 2024-08-09T20:35:23.000Z 25.0 61 411.600006103515625 2024-08-09T20:35:29.000Z 25.0 60 411.79998779296875 2024-08-09T20:35:32.000Z 25.0 60 412.20001220703125 2024-08-09T20:35:38.000Z 25.0 58 412.600006103515625 2024-08-09T20:35:44.000Z 25.0 56 413 2024-08-09T20:35:50.000Z 25.0 52 413.20001220703125 2024-08-09T20:35:54.000Z 25.0 0 413.600006103515625 2024-08-09T20:35:59.000Z 25.0 0 413.79998779296875 2024-08-09T20:36:05.000Z 25.0 47 414 2024-08-09T20:36:07.000Z 25.0 51 414.399993896484375 2024-08-09T20:36:13.000Z 25.0 57 414.399993896484375 2024-08-09T20:36:14.000Z 25.0 57 414.600006103515625 2024-08-09T20:36:16.000Z 25.0 57 414.600006103515625 2024-08-09T20:36:18.000Z 25.0 56 415 2024-08-09T20:36:21.000Z 25.0 56 415.399993896484375 2024-08-09T20:36:27.000Z 26.0 56 415.399993896484375 2024-08-09T20:36:29.000Z 26.0 56 415.600006103515625 2024-08-09T20:36:31.000Z 26.0 56 415.600006103515625 2024-08-09T20:36:32.000Z 26.0 56 416 2024-08-09T20:36:37.000Z 26.0 58 416 2024-08-09T20:36:39.000Z 26.0 58 416.600006103515625 2024-08-09T20:36:44.000Z 26.0 55 416.79998779296875 2024-08-09T20:36:48.000Z 26.0 53 416.79998779296875 2024-08-09T20:36:54.000Z 26.0 0 416.79998779296875 2024-08-09T20:36:55.000Z 26.0 0 418 2024-08-09T20:37:00.000Z 26.0 0 418.79998779296875 2024-08-09T20:37:02.000Z 26.0 0 419 2024-08-09T20:37:03.000Z 26.0 0 420 2024-08-09T20:37:09.000Z 26.0 57 420.20001220703125 2024-08-09T20:37:10.000Z 26.0 56 421.20001220703125 2024-08-09T20:37:16.000Z 26.0 56 421.399993896484375 2024-08-09T20:37:17.000Z 26.0 0 421.79998779296875 2024-08-09T20:37:22.000Z 26.0 0 422 2024-08-09T20:37:28.000Z 26.0 0 422 2024-08-09T20:37:29.000Z 26.0 0 422 2024-08-09T20:37:35.000Z 26.0 0 422 2024-08-09T20:37:41.000Z 26.0 0 422.20001220703125 2024-08-09T20:37:47.000Z 26.0 0 422.399993896484375 2024-08-09T20:37:53.000Z 26.0 0 422.399993896484375 2024-08-09T20:37:59.000Z 26.0 0 422.600006103515625 2024-08-09T20:38:00.000Z 26.0 0 422.600006103515625 2024-08-09T20:38:06.000Z 26.0 0 422.399993896484375 2024-08-09T20:38:12.000Z 26.0 0 422.399993896484375 2024-08-09T20:38:18.000Z 26.0 0 421.600006103515625 2024-08-09T20:38:24.000Z 26.0 0 421.600006103515625 2024-08-09T20:38:26.000Z 26.0 0 421.20001220703125 2024-08-09T20:38:32.000Z 26.0 0 421.399993896484375 2024-08-09T20:38:38.000Z 26.0 0 421.600006103515625 2024-08-09T20:38:44.000Z 26.0 0 420.79998779296875 2024-08-09T20:38:50.000Z 26.0 0 420.600006103515625 2024-08-09T20:38:56.000Z 26.0 0 420.79998779296875 2024-08-09T20:39:02.000Z 26.0 0 421.600006103515625 2024-08-09T20:39:08.000Z 26.0 0 422 2024-08-09T20:39:14.000Z 26.0 0 422 2024-08-09T20:39:16.000Z 26.0 51 421 2024-08-09T20:39:22.000Z 26.0 48 420.79998779296875 2024-08-09T20:39:24.000Z 26.0 0 420.600006103515625 2024-08-09T20:39:28.000Z 25.0 0 420.600006103515625 2024-08-09T20:39:34.000Z 25.0 40 420.600006103515625 2024-08-09T20:39:36.000Z 25.0 40 421 2024-08-09T20:39:42.000Z 25.0 0 421 2024-08-09T20:39:43.000Z 25.0 0 421.20001220703125 2024-08-09T20:39:49.000Z 25.0 0 421.20001220703125 2024-08-09T20:39:55.000Z 25.0 0 421.20001220703125 2024-08-09T20:40:01.000Z 25.0 0 421.20001220703125 2024-08-09T20:40:07.000Z 25.0 0 421.20001220703125 2024-08-09T20:40:08.000Z 25.0 0 421.399993896484375 2024-08-09T20:40:14.000Z 25.0 52 421.399993896484375 2024-08-09T20:40:16.000Z 25.0 52 421.399993896484375 2024-08-09T20:40:19.000Z 25.0 0 421.79998779296875 2024-08-09T20:40:22.000Z 25.0 0 422.20001220703125 2024-08-09T20:40:28.000Z 25.0 51 422.600006103515625 2024-08-09T20:40:31.000Z 25.0 51 422.600006103515625 2024-08-09T20:40:37.000Z 25.0 0 422.79998779296875 2024-08-09T20:40:40.000Z 25.0 0 423.399993896484375 2024-08-09T20:40:46.000Z 25.0 53 423.600006103515625 2024-08-09T20:40:47.000Z 25.0 53 423.79998779296875 2024-08-09T20:40:49.000Z 25.0 53 424.79998779296875 2024-08-09T20:40:54.000Z 25.0 55 425 2024-08-09T20:40:56.000Z 25.0 55 425.600006103515625 2024-08-09T20:41:02.000Z 25.0 55 425.79998779296875 2024-08-09T20:41:05.000Z 25.0 54 425.79998779296875 2024-08-09T20:41:06.000Z 25.0 54 426.20001220703125 2024-08-09T20:41:11.000Z 25.0 56 426.399993896484375 2024-08-09T20:41:12.000Z 25.0 56 426.79998779296875 2024-08-09T20:41:16.000Z 25.0 56 427.399993896484375 2024-08-09T20:41:20.000Z 25.0 56 427.79998779296875 2024-08-09T20:41:24.000Z 25.0 56 428.20001220703125 2024-08-09T20:41:27.000Z 25.0 57 428.600006103515625 2024-08-09T20:41:29.000Z 25.0 57 429 2024-08-09T20:41:34.000Z 24.0 58 429.399993896484375 2024-08-09T20:41:38.000Z 24.0 59 430 2024-08-09T20:41:44.000Z 24.0 57 430.20001220703125 2024-08-09T20:41:48.000Z 24.0 57 430.79998779296875 2024-08-09T20:41:54.000Z 24.0 57 431.20001220703125 2024-08-09T20:41:57.000Z 24.0 57 431.600006103515625 2024-08-09T20:42:02.000Z 24.0 57 432 2024-08-09T20:42:05.000Z 24.0 57 432.20001220703125 2024-08-09T20:42:07.000Z 24.0 57 432.79998779296875 2024-08-09T20:42:13.000Z 24.0 57 433.399993896484375 2024-08-09T20:42:16.000Z 24.0 54 434.20001220703125 2024-08-09T20:42:22.000Z 24.0 56 434.20001220703125 2024-08-09T20:42:23.000Z 24.0 56 434.600006103515625 2024-08-09T20:42:29.000Z 24.0 57 434.79998779296875 2024-08-09T20:42:31.000Z 24.0 57 435.600006103515625 2024-08-09T20:42:37.000Z 24.0 55 436.20001220703125 2024-08-09T20:42:43.000Z 24.0 55 436.399993896484375 2024-08-09T20:42:49.000Z 24.0 59 435.399993896484375 2024-08-09T20:42:53.000Z 24.0 59 435.20001220703125 2024-08-09T20:42:59.000Z 24.0 87 435.20001220703125 2024-08-09T20:43:01.000Z 24.0 87 435.20001220703125 2024-08-09T20:43:07.000Z 24.0 91 435.20001220703125 2024-08-09T20:43:08.000Z 24.0 91 435 2024-08-09T20:43:14.000Z 24.0 89 434.600006103515625 2024-08-09T20:43:17.000Z 24.0 89 434.600006103515625 2024-08-09T20:43:21.000Z 24.0 91 435 2024-08-09T20:43:27.000Z 24.0 87 435.399993896484375 2024-08-09T20:43:29.000Z 24.0 87 435.79998779296875 2024-08-09T20:43:33.000Z 24.0 86 436.399993896484375 2024-08-09T20:43:38.000Z 24.0 85 436.79998779296875 2024-08-09T20:43:40.000Z 24.0 85 437.399993896484375 2024-08-09T20:43:46.000Z 24.0 61 437.79998779296875 2024-08-09T20:43:49.000Z 24.0 60 438.600006103515625 2024-08-09T20:43:55.000Z 24.0 62 438.600006103515625 2024-08-09T20:43:56.000Z 24.0 62 438.79998779296875 2024-08-09T20:43:58.000Z 24.0 61 439.399993896484375 2024-08-09T20:44:04.000Z 24.0 62 439.79998779296875 2024-08-09T20:44:06.000Z 24.0 62 440 2024-08-09T20:44:07.000Z 24.0 63 439.600006103515625 2024-08-09T20:44:13.000Z 24.0 62 439.399993896484375 2024-08-09T20:44:16.000Z 24.0 89 439 2024-08-09T20:44:22.000Z 24.0 89 438.79998779296875 2024-08-09T20:44:23.000Z 24.0 89 438 2024-08-09T20:44:29.000Z 24.0 89 437.600006103515625 2024-08-09T20:44:31.000Z 24.0 89 437.600006103515625 2024-08-09T20:44:33.000Z 24.0 90 436.79998779296875 2024-08-09T20:44:39.000Z 24.0 89 436.600006103515625 2024-08-09T20:44:40.000Z 24.0 89 436.399993896484375 2024-08-09T20:44:41.000Z 24.0 89 435.600006103515625 2024-08-09T20:44:47.000Z 24.0 88 435.20001220703125 2024-08-09T20:44:49.000Z 24.0 88 434.600006103515625 2024-08-09T20:44:55.000Z 24.0 89 434.399993896484375 2024-08-09T20:44:56.000Z 24.0 89 434.20001220703125 2024-08-09T20:44:59.000Z 24.0 89 433.79998779296875 2024-08-09T20:45:05.000Z 24.0 90 433.399993896484375 2024-08-09T20:45:09.000Z 24.0 90 433.20001220703125 2024-08-09T20:45:15.000Z 24.0 88 433.20001220703125 2024-08-09T20:45:17.000Z 24.0 88 433 2024-08-09T20:45:23.000Z 24.0 89 433 2024-08-09T20:45:27.000Z 24.0 89 432.79998779296875 2024-08-09T20:45:33.000Z 24.0 89 432.600006103515625 2024-08-09T20:45:36.000Z 24.0 89 432.399993896484375 2024-08-09T20:45:40.000Z 24.0 88 432.20001220703125 2024-08-09T20:45:46.000Z 24.0 88 431.79998779296875 2024-08-09T20:45:52.000Z 24.0 88 431.600006103515625 2024-08-09T20:45:55.000Z 24.0 88 431.399993896484375 2024-08-09T20:46:01.000Z 24.0 90 431.20001220703125 2024-08-09T20:46:02.000Z 24.0 89 431.20001220703125 2024-08-09T20:46:05.000Z 24.0 89 430.79998779296875 2024-08-09T20:46:11.000Z 24.0 89 430.79998779296875 2024-08-09T20:46:12.000Z 24.0 89 430.79998779296875 2024-08-09T20:46:18.000Z 24.0 88 430.600006103515625 2024-08-09T20:46:22.000Z 24.0 89 430.600006103515625 2024-08-09T20:46:28.000Z 24.0 89 430.600006103515625 2024-08-09T20:46:34.000Z 24.0 88 430.79998779296875 2024-08-09T20:46:40.000Z 24.0 89 431 2024-08-09T20:46:42.000Z 24.0 89 431 2024-08-09T20:46:48.000Z 24.0 88 431 2024-08-09T20:46:51.000Z 24.0 89 431 2024-08-09T20:46:57.000Z 24.0 89 430.79998779296875 2024-08-09T20:47:03.000Z 24.0 89 431 2024-08-09T20:47:09.000Z 24.0 89 431.399993896484375 2024-08-09T20:47:12.000Z 24.0 87 431.79998779296875 2024-08-09T20:47:18.000Z 24.0 88 432.399993896484375 2024-08-09T20:47:23.000Z 24.0 87 432.399993896484375 2024-08-09T20:47:24.000Z 24.0 87 433.399993896484375 2024-08-09T20:47:30.000Z 24.0 88 433.600006103515625 2024-08-09T20:47:31.000Z 24.0 88 433.79998779296875 2024-08-09T20:47:33.000Z 24.0 87 435 2024-08-09T20:47:38.000Z 24.0 88 435.399993896484375 2024-08-09T20:47:41.000Z 24.0 87 435.79998779296875 2024-08-09T20:47:47.000Z 24.0 88 436 2024-08-09T20:47:48.000Z 24.0 88 436.20001220703125 2024-08-09T20:47:54.000Z 24.0 88 435 2024-08-09T20:48:00.000Z 24.0 86 434.20001220703125 2024-08-09T20:48:04.000Z 24.0 87 434 2024-08-09T20:48:05.000Z 24.0 87 432.79998779296875 2024-08-09T20:48:11.000Z 24.0 87 432.399993896484375 2024-08-09T20:48:12.000Z 24.0 87 431.399993896484375 2024-08-09T20:48:16.000Z 24.0 89 430.79998779296875 2024-08-09T20:48:20.000Z 24.0 88 430.399993896484375 2024-08-09T20:48:25.000Z 24.0 88 430.399993896484375 2024-08-09T20:48:29.000Z 24.0 90 430.20001220703125 2024-08-09T20:48:35.000Z 24.0 91 430.20001220703125 2024-08-09T20:48:38.000Z 24.0 90 430.79998779296875 2024-08-09T20:48:44.000Z 24.0 87 431 2024-08-09T20:48:46.000Z 24.0 88 431.600006103515625 2024-08-09T20:48:51.000Z 24.0 87 431.600006103515625 2024-08-09T20:48:52.000Z 24.0 87 432.399993896484375 2024-08-09T20:48:58.000Z 24.0 87 432.600006103515625 2024-08-09T20:48:59.000Z 24.0 87 433.399993896484375 2024-08-09T20:49:05.000Z 24.0 64 433.600006103515625 2024-08-09T20:49:07.000Z 24.0 63 433.79998779296875 2024-08-09T20:49:08.000Z 24.0 62 434.600006103515625 2024-08-09T20:49:14.000Z 24.0 62 434.79998779296875 2024-08-09T20:49:17.000Z 24.0 64 435 2024-08-09T20:49:18.000Z 24.0 64 435.399993896484375 2024-08-09T20:49:24.000Z 24.0 62 435.79998779296875 2024-08-09T20:49:26.000Z 24.0 62 436 2024-08-09T20:49:27.000Z 24.0 62 436.79998779296875 2024-08-09T20:49:33.000Z 24.0 63 437.20001220703125 2024-08-09T20:49:35.000Z 24.0 63 437.399993896484375 2024-08-09T20:49:37.000Z 24.0 62 438.399993896484375 2024-08-09T20:49:42.000Z 24.0 61 439 2024-08-09T20:49:46.000Z 24.0 62 439.399993896484375 2024-08-09T20:49:49.000Z 24.0 61 440 2024-08-09T20:49:52.000Z 24.0 60 440.79998779296875 2024-08-09T20:49:54.000Z 24.0 61 441.399993896484375 2024-08-09T20:50:00.000Z 24.0 62 441.79998779296875 2024-08-09T20:50:04.000Z 24.0 60 442.79998779296875 2024-08-09T20:50:10.000Z 24.0 63 442.79998779296875 2024-08-09T20:50:11.000Z 24.0 63 443.20001220703125 2024-08-09T20:50:13.000Z 24.0 62 444 2024-08-09T20:50:19.000Z 24.0 63 444.600006103515625 2024-08-09T20:50:22.000Z 24.0 62 445.20001220703125 2024-08-09T20:50:28.000Z 24.0 60 445.600006103515625 2024-08-09T20:50:32.000Z 24.0 61 446.20001220703125 2024-08-09T20:50:37.000Z 24.0 60 446.79998779296875 2024-08-09T20:50:43.000Z 24.0 60 447.20001220703125 2024-08-09T20:50:49.000Z 24.0 62 447.20001220703125 2024-08-09T20:50:50.000Z 24.0 62 447.399993896484375 2024-08-09T20:50:52.000Z 24.0 62 447.79998779296875 2024-08-09T20:50:55.000Z 24.0 62 448.79998779296875 2024-08-09T20:51:00.000Z 24.0 61 448.79998779296875 2024-08-09T20:51:06.000Z 24.0 61 449 2024-08-09T20:51:07.000Z 24.0 61 449.79998779296875 2024-08-09T20:51:11.000Z 24.0 61 450.399993896484375 2024-08-09T20:51:17.000Z 24.0 62 450.399993896484375 2024-08-09T20:51:18.000Z 24.0 63 450.399993896484375 2024-08-09T20:51:22.000Z 24.0 62 450.600006103515625 2024-08-09T20:51:27.000Z 24.0 61 451 2024-08-09T20:51:33.000Z 24.0 60 451.20001220703125 2024-08-09T20:51:36.000Z 24.0 62 452 2024-08-09T20:51:42.000Z 24.0 61 452.399993896484375 2024-08-09T20:51:46.000Z 24.0 62 452.600006103515625 2024-08-09T20:51:48.000Z 24.0 62 452.79998779296875 2024-08-09T20:51:50.000Z 24.0 62 453 2024-08-09T20:51:52.000Z 24.0 61 454 2024-08-09T20:51:58.000Z 24.0 0 454 2024-08-09T20:51:59.000Z 24.0 0 454.600006103515625 2024-08-09T20:52:05.000Z 24.0 60 455 2024-08-09T20:52:08.000Z 24.0 59 455 2024-08-09T20:52:10.000Z 24.0 0 455.20001220703125 2024-08-09T20:52:11.000Z 24.0 85 455.20001220703125 2024-08-09T20:52:14.000Z 24.0 85 455 2024-08-09T20:52:20.000Z 24.0 88 455 2024-08-09T20:52:26.000Z 24.0 88 455 2024-08-09T20:52:27.000Z 24.0 88 454.79998779296875 2024-08-09T20:52:33.000Z 24.0 88 454.79998779296875 2024-08-09T20:52:35.000Z 24.0 90 455 2024-08-09T20:52:41.000Z 24.0 89 455 2024-08-09T20:52:43.000Z 24.0 88 455 2024-08-09T20:52:49.000Z 24.0 87 455 2024-08-09T20:52:51.000Z 24.0 89 454.79998779296875 2024-08-09T20:52:55.000Z 25.0 84 455 2024-08-09T20:52:59.000Z 25.0 86 456 2024-08-09T20:53:05.000Z 25.0 61 456.20001220703125 2024-08-09T20:53:06.000Z 25.0 60 456.20001220703125 2024-08-09T20:53:08.000Z 25.0 62 457 2024-08-09T20:53:14.000Z 25.0 60 457.20001220703125 2024-08-09T20:53:15.000Z 25.0 60 457.79998779296875 2024-08-09T20:53:19.000Z 25.0 61 458.20001220703125 2024-08-09T20:53:24.000Z 25.0 62 459 2024-08-09T20:53:29.000Z 25.0 62 459.399993896484375 2024-08-09T20:53:32.000Z 25.0 61 459.79998779296875 2024-08-09T20:53:37.000Z 25.0 61 460.399993896484375 2024-08-09T20:53:43.000Z 25.0 61 460.399993896484375 2024-08-09T20:53:44.000Z 25.0 60 460.79998779296875 2024-08-09T20:53:50.000Z 25.0 62 461 2024-08-09T20:53:51.000Z 25.0 62 461.399993896484375 2024-08-09T20:53:55.000Z 25.0 62 461 2024-08-09T20:54:01.000Z 25.0 60 461 2024-08-09T20:54:04.000Z 25.0 0 461 2024-08-09T20:54:06.000Z 25.0 0 460.79998779296875 2024-08-09T20:54:07.000Z 25.0 0 460.79998779296875 2024-08-09T20:54:09.000Z 25.0 49 460.600006103515625 2024-08-09T20:54:10.000Z 25.0 55 461 2024-08-09T20:54:16.000Z 25.0 58 461 2024-08-09T20:54:19.000Z 25.0 0 460.79998779296875 2024-08-09T20:54:21.000Z 25.0 0 460.600006103515625 2024-08-09T20:54:22.000Z 25.0 0 460.79998779296875 2024-08-09T20:54:28.000Z 25.0 0 460.79998779296875 2024-08-09T20:54:30.000Z 25.0 0 460.600006103515625 2024-08-09T20:54:36.000Z 25.0 0 460.600006103515625 2024-08-09T20:54:37.000Z 25.0 57 460.399993896484375 2024-08-09T20:54:43.000Z 25.0 57 460.399993896484375 2024-08-09T20:54:44.000Z 25.0 0 459.399993896484375 2024-08-09T20:54:50.000Z 25.0 70 459.20001220703125 2024-08-09T20:54:51.000Z 25.0 70 458 2024-08-09T20:54:56.000Z 25.0 67 457.399993896484375 2024-08-09T20:54:59.000Z 25.0 73 456.79998779296875 2024-08-09T20:55:01.000Z 25.0 73 456.399993896484375 2024-08-09T20:55:03.000Z 25.0 74 456 2024-08-09T20:55:05.000Z 25.0 74 455.600006103515625 2024-08-09T20:55:06.000Z 25.0 71 454.600006103515625 2024-08-09T20:55:11.000Z 25.0 71 453.399993896484375 2024-08-09T20:55:16.000Z 25.0 70 452.79998779296875 2024-08-09T20:55:18.000Z 25.0 78 452.20001220703125 2024-08-09T20:55:20.000Z 25.0 82 451.20001220703125 2024-08-09T20:55:23.000Z 25.0 82 450.399993896484375 2024-08-09T20:55:25.000Z 25.0 87 450.20001220703125 2024-08-09T20:55:26.000Z 25.0 87 449.20001220703125 2024-08-09T20:55:29.000Z 25.0 88 448.79998779296875 2024-08-09T20:55:30.000Z 25.0 88 448.399993896484375 2024-08-09T20:55:32.000Z 25.0 88 447.600006103515625 2024-08-09T20:55:35.000Z 25.0 68 447.20001220703125 2024-08-09T20:55:37.000Z 25.0 74 447 2024-08-09T20:55:39.000Z 25.0 74 446.20001220703125 2024-08-09T20:55:43.000Z 25.0 74 445.20001220703125 2024-08-09T20:55:46.000Z 25.0 78 444.600006103515625 2024-08-09T20:55:48.000Z 25.0 84 444 2024-08-09T20:55:50.000Z 25.0 84 443.600006103515625 2024-08-09T20:55:53.000Z 25.0 84 443 2024-08-09T20:55:55.000Z 25.0 83 442.600006103515625 2024-08-09T20:55:57.000Z 25.0 83 442.79998779296875 2024-08-09T20:56:00.000Z 25.0 86 442.79998779296875 2024-08-09T20:56:02.000Z 25.0 86 443 2024-08-09T20:56:05.000Z 25.0 92 443.20001220703125 2024-08-09T20:56:11.000Z 25.0 91 443.20001220703125 2024-08-09T20:56:13.000Z 25.0 91 443.399993896484375 2024-08-09T20:56:19.000Z 25.0 89 443.600006103515625 2024-08-09T20:56:22.000Z 25.0 88 443.79998779296875 2024-08-09T20:56:28.000Z 25.0 88 444 2024-08-09T20:56:30.000Z 25.0 89 444 2024-08-09T20:56:32.000Z 25.0 90 444.20001220703125 2024-08-09T20:56:33.000Z 25.0 90 444.399993896484375 2024-08-09T20:56:39.000Z 25.0 87 444.399993896484375 2024-08-09T20:56:45.000Z 25.0 87 444 2024-08-09T20:56:51.000Z 25.0 87 444 2024-08-09T20:56:57.000Z 25.0 89 443.79998779296875 2024-08-09T20:56:59.000Z 25.0 90 443.600006103515625 2024-08-09T20:57:05.000Z 25.0 89 443.600006103515625 2024-08-09T20:57:07.000Z 25.0 89 443.399993896484375 2024-08-09T20:57:13.000Z 25.0 89 443.399993896484375 2024-08-09T20:57:19.000Z 25.0 91 443.20001220703125 2024-08-09T20:57:20.000Z 25.0 91 443 2024-08-09T20:57:25.000Z 25.0 91 442.79998779296875 2024-08-09T20:57:28.000Z 25.0 89 442.20001220703125 2024-08-09T20:57:34.000Z 25.0 89 442.20001220703125 2024-08-09T20:57:35.000Z 25.0 89 441.79998779296875 2024-08-09T20:57:40.000Z 25.0 89 441.79998779296875 2024-08-09T20:57:42.000Z 25.0 88 441.399993896484375 2024-08-09T20:57:48.000Z 25.0 89 441.20001220703125 2024-08-09T20:57:50.000Z 25.0 91 440.79998779296875 2024-08-09T20:57:56.000Z 25.0 89 440.600006103515625 2024-08-09T20:58:00.000Z 25.0 89 440.600006103515625 2024-08-09T20:58:03.000Z 25.0 91 440.20001220703125 2024-08-09T20:58:09.000Z 25.0 89 440.20001220703125 2024-08-09T20:58:11.000Z 25.0 89 439.79998779296875 2024-08-09T20:58:17.000Z 25.0 91 439.600006103515625 2024-08-09T20:58:18.000Z 25.0 89 439.399993896484375 2024-08-09T20:58:19.000Z 25.0 89 439.20001220703125 2024-08-09T20:58:24.000Z 25.0 88 438.79998779296875 2024-08-09T20:58:30.000Z 25.0 89 438.79998779296875 2024-08-09T20:58:31.000Z 25.0 89 438.399993896484375 2024-08-09T20:58:34.000Z 25.0 88 438.20001220703125 2024-08-09T20:58:38.000Z 25.0 89 437.399993896484375 2024-08-09T20:58:44.000Z 25.0 88 437.20001220703125 2024-08-09T20:58:46.000Z 25.0 89 436.399993896484375 2024-08-09T20:58:51.000Z 25.0 89 436.20001220703125 2024-08-09T20:58:53.000Z 25.0 89 436 2024-08-09T20:58:57.000Z 25.0 91 435.600006103515625 2024-08-09T20:59:00.000Z 25.0 91 435.399993896484375 2024-08-09T20:59:06.000Z 25.0 89 435.399993896484375 2024-08-09T20:59:09.000Z 25.0 89 435.399993896484375 2024-08-09T20:59:10.000Z 25.0 89 435.399993896484375 2024-08-09T20:59:16.000Z 25.0 89 435.600006103515625 2024-08-09T20:59:18.000Z 25.0 89 435.79998779296875 2024-08-09T20:59:24.000Z 25.0 89 436.20001220703125 2024-08-09T20:59:30.000Z 25.0 89 436.600006103515625 2024-08-09T20:59:33.000Z 25.0 88 436.600006103515625 2024-08-09T20:59:34.000Z 25.0 88 437 2024-08-09T20:59:40.000Z 25.0 87 437.20001220703125 2024-08-09T20:59:41.000Z 25.0 88 437.600006103515625 2024-08-09T20:59:44.000Z 25.0 88 438.20001220703125 2024-08-09T20:59:47.000Z 25.0 89 438.600006103515625 2024-08-09T20:59:50.000Z 25.0 89 439 2024-08-09T20:59:55.000Z 25.0 87 439.600006103515625 2024-08-09T21:00:01.000Z 25.0 89 439.79998779296875 2024-08-09T21:00:03.000Z 25.0 90 440.20001220703125 2024-08-09T21:00:09.000Z 25.0 90 440.20001220703125 2024-08-09T21:00:11.000Z 25.0 90 440.20001220703125 2024-08-09T21:00:17.000Z 25.0 92 440.20001220703125 2024-08-09T21:00:18.000Z 25.0 92 440.20001220703125 2024-08-09T21:00:21.000Z 25.0 91 440 2024-08-09T21:00:24.000Z 25.0 91 439.79998779296875 2024-08-09T21:00:30.000Z 25.0 90 439.600006103515625 2024-08-09T21:00:34.000Z 25.0 90 439 2024-08-09T21:00:40.000Z 25.0 91 438.79998779296875 2024-08-09T21:00:43.000Z 25.0 90 438.600006103515625 2024-08-09T21:00:44.000Z 25.0 90 438 2024-08-09T21:00:50.000Z 25.0 91 437.79998779296875 2024-08-09T21:00:51.000Z 25.0 91 437.600006103515625 2024-08-09T21:00:54.000Z 25.0 91 437.20001220703125 2024-08-09T21:01:00.000Z 25.0 89 437.20001220703125 2024-08-09T21:01:01.000Z 25.0 89 436.79998779296875 2024-08-09T21:01:07.000Z 25.0 89 436.79998779296875 2024-08-09T21:01:09.000Z 25.0 90 437 2024-08-09T21:01:15.000Z 25.0 87 437 2024-08-09T21:01:17.000Z 25.0 88 437.399993896484375 2024-08-09T21:01:23.000Z 25.0 87 438.20001220703125 2024-08-09T21:01:29.000Z 25.0 88 438.399993896484375 2024-08-09T21:01:31.000Z 25.0 88 438.600006103515625 2024-08-09T21:01:32.000Z 25.0 88 439.399993896484375 2024-08-09T21:01:38.000Z 25.0 90 439.399993896484375 2024-08-09T21:01:39.000Z 25.0 91 439.600006103515625 2024-08-09T21:01:45.000Z 25.0 91 439.600006103515625 2024-08-09T21:01:48.000Z 25.0 90 439.600006103515625 2024-08-09T21:01:50.000Z 25.0 90 439.79998779296875 2024-08-09T21:01:56.000Z 25.0 91 440 2024-08-09T21:02:02.000Z 25.0 89 440 2024-08-09T21:02:05.000Z 25.0 89 440.20001220703125 2024-08-09T21:02:11.000Z 25.0 87 440.399993896484375 2024-08-09T21:02:13.000Z 25.0 87 440.79998779296875 2024-08-09T21:02:16.000Z 25.0 89 441 2024-08-09T21:02:20.000Z 25.0 89 441.20001220703125 2024-08-09T21:02:26.000Z 25.0 87 441.20001220703125 2024-08-09T21:02:27.000Z 25.0 87 441.399993896484375 2024-08-09T21:02:33.000Z 25.0 88 441.600006103515625 2024-08-09T21:02:35.000Z 25.0 89 442 2024-08-09T21:02:41.000Z 25.0 88 442.20001220703125 2024-08-09T21:02:44.000Z 25.0 89 442.600006103515625 2024-08-09T21:02:47.000Z 25.0 88 443 2024-08-09T21:02:50.000Z 25.0 87 443.79998779296875 2024-08-09T21:02:56.000Z 25.0 87 444 2024-08-09T21:02:58.000Z 25.0 87 444.79998779296875 2024-08-09T21:03:03.000Z 25.0 87 445.20001220703125 2024-08-09T21:03:06.000Z 25.0 87 446 2024-08-09T21:03:12.000Z 25.0 87 446.20001220703125 2024-08-09T21:03:13.000Z 25.0 87 447.399993896484375 2024-08-09T21:03:19.000Z 25.0 87 447.600006103515625 2024-08-09T21:03:21.000Z 25.0 86 448.399993896484375 2024-08-09T21:03:24.000Z 25.0 85 449.399993896484375 2024-08-09T21:03:29.000Z 25.0 86 450.600006103515625 2024-08-09T21:03:34.000Z 25.0 87 451.20001220703125 2024-08-09T21:03:36.000Z 25.0 87 451.600006103515625 2024-08-09T21:03:39.000Z 25.0 62 452 2024-08-09T21:03:41.000Z 25.0 62 452.600006103515625 2024-08-09T21:03:44.000Z 25.0 59 452.79998779296875 2024-08-09T21:03:45.000Z 25.0 58 453.20001220703125 2024-08-09T21:03:47.000Z 25.0 57 453.600006103515625 2024-08-09T21:03:49.000Z 25.0 57 453.600006103515625 2024-08-09T21:03:50.000Z 25.0 59 454 2024-08-09T21:03:53.000Z 25.0 59 454 2024-08-09T21:03:55.000Z 25.0 60 455 2024-08-09T21:03:59.000Z 25.0 59 455.20001220703125 2024-08-09T21:04:00.000Z 25.0 59 455.600006103515625 2024-08-09T21:04:03.000Z 25.0 58 455.600006103515625 2024-08-09T21:04:09.000Z 25.0 57 455.600006103515625 2024-08-09T21:04:11.000Z 25.0 57 455.20001220703125 2024-08-09T21:04:17.000Z 25.0 87 455.20001220703125 2024-08-09T21:04:23.000Z 25.0 89 455.20001220703125 2024-08-09T21:04:25.000Z 25.0 90 455.20001220703125 2024-08-09T21:04:31.000Z 25.0 89 455.399993896484375 2024-08-09T21:04:37.000Z 25.0 84 455.79998779296875 2024-08-09T21:04:43.000Z 25.0 80 455.600006103515625 2024-08-09T21:04:44.000Z 25.0 84 455.600006103515625 2024-08-09T21:04:50.000Z 25.0 88 455.399993896484375 2024-08-09T21:04:54.000Z 25.0 91 454.79998779296875 2024-08-09T21:05:00.000Z 25.0 91 454.600006103515625 2024-08-09T21:05:02.000Z 25.0 90 454.20001220703125 2024-08-09T21:05:08.000Z 25.0 89 454.20001220703125 2024-08-09T21:05:10.000Z 25.0 89 454.399993896484375 2024-08-09T21:05:16.000Z 25.0 89 454.600006103515625 2024-08-09T21:05:17.000Z 25.0 89 454.79998779296875 2024-08-09T21:05:23.000Z 25.0 89 454.600006103515625 2024-08-09T21:05:26.000Z 25.0 87 454.399993896484375 2024-08-09T21:05:32.000Z 25.0 0 454.600006103515625 2024-08-09T21:05:38.000Z 25.0 0 454.79998779296875 2024-08-09T21:05:40.000Z 25.0 55 455.600006103515625 2024-08-09T21:05:46.000Z 25.0 59 455.600006103515625 2024-08-09T21:05:50.000Z 25.0 60 455 2024-08-09T21:05:56.000Z 25.0 59 455 2024-08-09T21:05:58.000Z 25.0 59 455 2024-08-09T21:05:59.000Z 25.0 59 455.20001220703125 2024-08-09T21:06:04.000Z 25.0 61 455.600006103515625 2024-08-09T21:06:10.000Z 25.0 61 455.79998779296875 2024-08-09T21:06:11.000Z 25.0 61 456 2024-08-09T21:06:17.000Z 25.0 61 456.20001220703125 2024-08-09T21:06:18.000Z 25.0 60 456.399993896484375 2024-08-09T21:06:24.000Z 25.0 59 456.399993896484375 2024-08-09T21:06:25.000Z 25.0 59 456.79998779296875 2024-08-09T21:06:31.000Z 25.0 61 457 2024-08-09T21:06:32.000Z 25.0 62 457.20001220703125 2024-08-09T21:06:38.000Z 25.0 62 457.399993896484375 2024-08-09T21:06:41.000Z 25.0 62 457.79998779296875 2024-08-09T21:06:47.000Z 25.0 89 457.79998779296875 2024-08-09T21:06:49.000Z 25.0 91 457.79998779296875 2024-08-09T21:06:55.000Z 25.0 91 457.79998779296875 2024-08-09T21:06:58.000Z 25.0 91 457.600006103515625 2024-08-09T21:07:04.000Z 25.0 91 457.399993896484375 2024-08-09T21:07:05.000Z 25.0 91 457.399993896484375 2024-08-09T21:07:11.000Z 25.0 92 457.20001220703125 2024-08-09T21:07:15.000Z 25.0 91 457.20001220703125 2024-08-09T21:07:21.000Z 25.0 91 457.20001220703125 2024-08-09T21:07:25.000Z 25.0 90 457.20001220703125 2024-08-09T21:07:31.000Z 25.0 91 457.20001220703125 2024-08-09T21:07:32.000Z 25.0 91 456.79998779296875 2024-08-09T21:07:38.000Z 25.0 91 456.79998779296875 2024-08-09T21:07:39.000Z 25.0 91 456.600006103515625 2024-08-09T21:07:45.000Z 25.0 91 456.399993896484375 2024-08-09T21:07:47.000Z 25.0 91 456.399993896484375 2024-08-09T21:07:53.000Z 25.0 91 456.20001220703125 2024-08-09T21:07:54.000Z 25.0 91 456 2024-08-09T21:07:58.000Z 25.0 92 455.79998779296875 2024-08-09T21:08:04.000Z 25.0 91 455.600006103515625 2024-08-09T21:08:10.000Z 25.0 92 455.399993896484375 2024-08-09T21:08:11.000Z 25.0 91 455 2024-08-09T21:08:17.000Z 25.0 91 454.79998779296875 2024-08-09T21:08:18.000Z 25.0 90 454.20001220703125 2024-08-09T21:08:24.000Z 25.0 91 454 2024-08-09T21:08:25.000Z 25.0 90 454 2024-08-09T21:08:26.000Z 25.0 90 453.79998779296875 2024-08-09T21:08:31.000Z 25.0 92 453.399993896484375 2024-08-09T21:08:37.000Z 25.0 56 453.20001220703125 2024-08-09T21:08:38.000Z 25.0 56 453.20001220703125 2024-08-09T21:08:39.000Z 25.0 56 453 2024-08-09T21:08:41.000Z 25.0 56 453 2024-08-09T21:08:43.000Z 25.0 0 452.79998779296875 2024-08-09T21:08:44.000Z 25.0 0 452.600006103515625 2024-08-09T21:08:45.000Z 25.0 0 452.20001220703125 2024-08-09T21:08:51.000Z 25.0 52 451.79998779296875 2024-08-09T21:08:53.000Z 25.0 53 451.20001220703125 2024-08-09T21:08:55.000Z 25.0 55 450.79998779296875 2024-08-09T21:08:58.000Z 25.0 40 450.79998779296875 2024-08-09T21:08:59.000Z 25.0 40 450.79998779296875 2024-08-09T21:09:05.000Z 25.0 49 451.600006103515625 2024-08-09T21:09:10.000Z 25.0 55 452 2024-08-09T21:09:12.000Z 25.0 54 452.20001220703125 2024-08-09T21:09:13.000Z 25.0 56 452.399993896484375 2024-08-09T21:09:15.000Z 25.0 57 453.20001220703125 2024-08-09T21:09:19.000Z 25.0 58 453.399993896484375 2024-08-09T21:09:20.000Z 25.0 56 454.20001220703125 2024-08-09T21:09:22.000Z 25.0 55 454.399993896484375 2024-08-09T21:09:23.000Z 25.0 56 455.600006103515625 2024-08-09T21:09:26.000Z 25.0 58 455.79998779296875 2024-08-09T21:09:27.000Z 25.0 58 456.79998779296875 2024-08-09T21:09:31.000Z 25.0 56 457.20001220703125 2024-08-09T21:09:32.000Z 25.0 57 458.20001220703125 2024-08-09T21:09:35.000Z 25.0 57 459.399993896484375 2024-08-09T21:09:39.000Z 25.0 56 459.600006103515625 2024-08-09T21:09:40.000Z 25.0 56 460.20001220703125 2024-08-09T21:09:42.000Z 25.0 56 460.600006103515625 2024-08-09T21:09:43.000Z 25.0 57 461.600006103515625 2024-08-09T21:09:46.000Z 25.0 59 462.79998779296875 2024-08-09T21:09:50.000Z 25.0 58 463.79998779296875 2024-08-09T21:09:53.000Z 25.0 57 464.600006103515625 2024-08-09T21:09:56.000Z 25.0 57 465.399993896484375 2024-08-09T21:09:58.000Z 25.0 56 466.20001220703125 2024-08-09T21:10:02.000Z 25.0 56 466.399993896484375 2024-08-09T21:10:03.000Z 25.0 56 466.79998779296875 2024-08-09T21:10:04.000Z 25.0 56 467.399993896484375 2024-08-09T21:10:07.000Z 25.0 56 468.20001220703125 2024-08-09T21:10:11.000Z 25.0 57 468.79998779296875 2024-08-09T21:10:12.000Z 25.0 57 469.399993896484375 2024-08-09T21:10:18.000Z 25.0 55 470 2024-08-09T21:10:19.000Z 25.0 56 470.600006103515625 2024-08-09T21:10:21.000Z 25.0 56 470.79998779296875 2024-08-09T21:10:23.000Z 25.0 56 471.20001220703125 2024-08-09T21:10:26.000Z 25.0 57 471.600006103515625 2024-08-09T21:10:31.000Z 25.0 58 471.600006103515625 2024-08-09T21:10:36.000Z 25.0 59 471.600006103515625 2024-08-09T21:10:38.000Z 26.0 59 471.600006103515625 2024-08-09T21:10:41.000Z 26.0 60 471.20001220703125 2024-08-09T21:10:46.000Z 26.0 60 471.600006103515625 2024-08-09T21:10:52.000Z 26.0 57 471.79998779296875 2024-08-09T21:10:53.000Z 26.0 57 472.399993896484375 2024-08-09T21:10:56.000Z 26.0 58 473.399993896484375 2024-08-09T21:11:00.000Z 26.0 58 474.20001220703125 2024-08-09T21:11:03.000Z 26.0 59 474.399993896484375 2024-08-09T21:11:04.000Z 26.0 59 475.399993896484375 2024-08-09T21:11:10.000Z 26.0 57 476.20001220703125 2024-08-09T21:11:16.000Z 26.0 59 476.20001220703125 2024-08-09T21:11:18.000Z 26.0 59 476.600006103515625 2024-08-09T21:11:21.000Z 26.0 59 476.79998779296875 2024-08-09T21:11:27.000Z 26.0 82 477 2024-08-09T21:11:33.000Z 26.0 87 477 2024-08-09T21:11:35.000Z 26.0 88 477.20001220703125 2024-08-09T21:11:41.000Z 26.0 87 477.20001220703125 2024-08-09T21:11:43.000Z 26.0 87 477.399993896484375 2024-08-09T21:11:49.000Z 26.0 86 477.600006103515625 2024-08-09T21:11:50.000Z 26.0 86 477.600006103515625 2024-08-09T21:11:51.000Z 26.0 86 478 2024-08-09T21:11:57.000Z 26.0 86 478 2024-08-09T21:11:59.000Z 26.0 85 478.399993896484375 2024-08-09T21:12:05.000Z 26.0 86 478.399993896484375 2024-08-09T21:12:09.000Z 26.0 86 478.600006103515625 2024-08-09T21:12:15.000Z 26.0 87 478.600006103515625 2024-08-09T21:12:16.000Z 26.0 87 478.600006103515625 2024-08-09T21:12:17.000Z 26.0 87 479 2024-08-09T21:12:23.000Z 26.0 56 479.20001220703125 2024-08-09T21:12:25.000Z 26.0 56 478.600006103515625 2024-08-09T21:12:30.000Z 26.0 56 478 2024-08-09T21:12:32.000Z 26.0 54 477.399993896484375 2024-08-09T21:12:36.000Z 26.0 74 477.399993896484375 2024-08-09T21:12:39.000Z 26.0 74 477.20001220703125 2024-08-09T21:12:45.000Z 26.0 58 477.20001220703125 2024-08-09T21:12:49.000Z 26.0 82 477 2024-08-09T21:12:51.000Z 26.0 83 477.399993896484375 2024-08-09T21:12:57.000Z 26.0 82 477.399993896484375 2024-08-09T21:12:58.000Z 26.0 82 477.399993896484375 2024-08-09T21:13:04.000Z 26.0 86 477.600006103515625 2024-08-09T21:13:06.000Z 26.0 84 477.600006103515625 2024-08-09T21:13:09.000Z 26.0 84 477.600006103515625 2024-08-09T21:13:12.000Z 26.0 83 477.79998779296875 2024-08-09T21:13:16.000Z 26.0 85 477.79998779296875 2024-08-09T21:13:18.000Z 26.0 85 477.79998779296875 2024-08-09T21:13:19.000Z 26.0 85 478 2024-08-09T21:13:23.000Z 26.0 85 478 2024-08-09T21:13:25.000Z 26.0 85 478 2024-08-09T21:13:27.000Z 26.0 85 478.20001220703125 2024-08-09T21:13:29.000Z 26.0 55 478.20001220703125 2024-08-09T21:13:31.000Z 26.0 55 478.20001220703125 2024-08-09T21:13:37.000Z 26.0 62 478.399993896484375 2024-08-09T21:13:40.000Z 26.0 123 478.399993896484375 2024-08-09T21:13:46.000Z 26.0 92 478.600006103515625 2024-08-09T21:13:49.000Z 26.0 91 478.79998779296875 2024-08-09T21:13:55.000Z 26.0 90 479 2024-08-09T21:14:01.000Z 26.0 91 479.20001220703125 2024-08-09T21:14:04.000Z 26.0 92 479.600006103515625 2024-08-09T21:14:10.000Z 26.0 91 479.79998779296875 2024-08-09T21:14:14.000Z 26.0 91 480.399993896484375 2024-08-09T21:14:17.000Z 26.0 91 480.600006103515625 2024-08-09T21:14:18.000Z 26.0 91 481.20001220703125 2024-08-09T21:14:24.000Z 26.0 90 481.399993896484375 2024-08-09T21:14:30.000Z 26.0 90 481.600006103515625 2024-08-09T21:14:31.000Z 26.0 89 481.600006103515625 2024-08-09T21:14:33.000Z 26.0 87 481.600006103515625 2024-08-09T21:14:37.000Z 26.0 88 481.79998779296875 2024-08-09T21:14:38.000Z 26.0 88 482.600006103515625 2024-08-09T21:14:44.000Z 26.0 88 482.79998779296875 2024-08-09T21:14:46.000Z 26.0 88 482.79998779296875 2024-08-09T21:14:47.000Z 26.0 88 483.600006103515625 2024-08-09T21:14:53.000Z 26.0 91 483.600006103515625 2024-08-09T21:14:56.000Z 26.0 91 483.600006103515625 2024-08-09T21:15:02.000Z 26.0 89 483.600006103515625 2024-08-09T21:15:04.000Z 26.0 89 483.79998779296875 2024-08-09T21:15:09.000Z 26.0 90 484 2024-08-09T21:15:13.000Z 26.0 90 484.20001220703125 2024-08-09T21:15:19.000Z 26.0 91 484.20001220703125 2024-08-09T21:15:20.000Z 26.0 91 484.600006103515625 2024-08-09T21:15:26.000Z 26.0 91 484.79998779296875 2024-08-09T21:15:27.000Z 26.0 91 485.20001220703125 2024-08-09T21:15:33.000Z 26.0 91 485.399993896484375 2024-08-09T21:15:35.000Z 26.0 91 485.79998779296875 2024-08-09T21:15:39.000Z 26.0 91 486 2024-08-09T21:15:41.000Z 26.0 90 486.20001220703125 2024-08-09T21:15:43.000Z 26.0 90 486.600006103515625 2024-08-09T21:15:46.000Z 26.0 88 486.79998779296875 2024-08-09T21:15:47.000Z 26.0 88 487 2024-08-09T21:15:53.000Z 26.0 0 487 2024-08-09T21:15:59.000Z 26.0 91 487 2024-08-09T21:16:00.000Z 26.0 91 487.600006103515625 2024-08-09T21:16:06.000Z 26.0 89 487.600006103515625 2024-08-09T21:16:07.000Z 26.0 90 488 2024-08-09T21:16:09.000Z 26.0 91 488.79998779296875 2024-08-09T21:16:15.000Z 26.0 89 489 2024-08-09T21:16:16.000Z 26.0 89 490 2024-08-09T21:16:22.000Z 26.0 88 490.20001220703125 2024-08-09T21:16:23.000Z 26.0 88 491.20001220703125 2024-08-09T21:16:28.000Z 26.0 64 492.399993896484375 2024-08-09T21:16:32.000Z 26.0 63 493.20001220703125 2024-08-09T21:16:36.000Z 26.0 64 493.399993896484375 2024-08-09T21:16:37.000Z 26.0 64 494.399993896484375 2024-08-09T21:16:42.000Z 26.0 62 494.600006103515625 2024-08-09T21:16:43.000Z 26.0 61 494.79998779296875 2024-08-09T21:16:44.000Z 26.0 61 495.79998779296875 2024-08-09T21:16:49.000Z 26.0 61 496.20001220703125 2024-08-09T21:16:51.000Z 26.0 61 496.399993896484375 2024-08-09T21:16:52.000Z 26.0 59 496.79998779296875 2024-08-09T21:16:54.000Z 26.0 60 497 2024-08-09T21:16:55.000Z 26.0 60 497.600006103515625 2024-08-09T21:16:59.000Z 25.0 59 497.600006103515625 2024-08-09T21:17:00.000Z 25.0 59 497.79998779296875 2024-08-09T21:17:01.000Z 25.0 62 498.600006103515625 2024-08-09T21:17:05.000Z 25.0 62 498.600006103515625 2024-08-09T21:17:06.000Z 25.0 62 499 2024-08-09T21:17:08.000Z 25.0 62 499.79998779296875 2024-08-09T21:17:14.000Z 25.0 62 499.600006103515625 2024-08-09T21:17:20.000Z 26.0 62 499.600006103515625 2024-08-09T21:17:23.000Z 26.0 62 499.79998779296875 2024-08-09T21:17:29.000Z 26.0 91 499.79998779296875 2024-08-09T21:17:31.000Z 26.0 91 499.79998779296875 2024-08-09T21:17:37.000Z 26.0 92 499.79998779296875 2024-08-09T21:17:40.000Z 26.0 91 499.600006103515625 2024-08-09T21:17:46.000Z 26.0 90 499.399993896484375 2024-08-09T21:17:50.000Z 26.0 92 499.600006103515625 2024-08-09T21:17:56.000Z 26.0 91 499.600006103515625 2024-08-09T21:18:02.000Z 26.0 91 499.600006103515625 2024-08-09T21:18:05.000Z 26.0 0 499.600006103515625 2024-08-09T21:18:07.000Z 26.0 60 499.600006103515625 2024-08-09T21:18:10.000Z 26.0 59 499.600006103515625 2024-08-09T21:18:16.000Z 26.0 62 499.600006103515625 2024-08-09T21:18:20.000Z 26.0 61 499.399993896484375 2024-08-09T21:18:26.000Z 26.0 61 499.399993896484375 2024-08-09T21:18:28.000Z 26.0 62 499.399993896484375 2024-08-09T21:18:30.000Z 26.0 62 499.399993896484375 2024-08-09T21:18:33.000Z 26.0 60 499.399993896484375 2024-08-09T21:18:34.000Z 26.0 59 499.399993896484375 2024-08-09T21:18:35.000Z 26.0 59 499.20001220703125 2024-08-09T21:18:40.000Z 26.0 60 499 2024-08-09T21:18:46.000Z 26.0 60 499 2024-08-09T21:18:48.000Z 26.0 59 499 2024-08-09T21:18:54.000Z 26.0 58 499 2024-08-09T21:18:55.000Z 26.0 58 499 2024-08-09T21:18:56.000Z 26.0 58 498.600006103515625 2024-08-09T21:19:01.000Z 26.0 58 498.600006103515625 2024-08-09T21:19:02.000Z 26.0 59 498.600006103515625 2024-08-09T21:19:08.000Z 26.0 58 498.79998779296875 2024-08-09T21:19:10.000Z 26.0 59 498.600006103515625 2024-08-09T21:19:16.000Z 26.0 59 498.600006103515625 2024-08-09T21:19:17.000Z 26.0 59 498.399993896484375 2024-08-09T21:19:23.000Z 26.0 60 498.399993896484375 2024-08-09T21:19:29.000Z 26.0 59 498.399993896484375 2024-08-09T21:19:30.000Z 26.0 59 498.20001220703125 2024-08-09T21:19:36.000Z 26.0 61 498 2024-08-09T21:19:42.000Z 26.0 61 497.79998779296875 2024-08-09T21:19:45.000Z 26.0 63 497.600006103515625 2024-08-09T21:19:51.000Z 26.0 89 497.20001220703125 2024-08-09T21:19:55.000Z 26.0 90 497.20001220703125 2024-08-09T21:20:01.000Z 26.0 91 497 2024-08-09T21:20:03.000Z 26.0 91 496.79998779296875 2024-08-09T21:20:05.000Z 26.0 90 495.79998779296875 2024-08-09T21:20:10.000Z 26.0 91 495.20001220703125 2024-08-09T21:20:15.000Z 26.0 90 494.600006103515625 2024-08-09T21:20:17.000Z 26.0 92 494 2024-08-09T21:20:23.000Z 26.0 89 493.79998779296875 2024-08-09T21:20:25.000Z 26.0 89 493.600006103515625 2024-08-09T21:20:31.000Z 26.0 91 493.399993896484375 2024-08-09T21:20:34.000Z 26.0 91 492.600006103515625 2024-08-09T21:20:36.000Z 26.0 92 492.20001220703125 2024-08-09T21:20:42.000Z 26.0 88 492 2024-08-09T21:20:43.000Z 26.0 44 491.79998779296875 2024-08-09T21:20:48.000Z 26.0 0 491.600006103515625 2024-08-09T21:20:50.000Z 26.0 0 491 2024-08-09T21:20:56.000Z 26.0 51 491 2024-08-09T21:20:57.000Z 26.0 53 490.399993896484375 2024-08-09T21:21:03.000Z 26.0 87 489.600006103515625 2024-08-09T21:21:09.000Z 26.0 89 489.20001220703125 2024-08-09T21:21:12.000Z 26.0 91 489 2024-08-09T21:21:14.000Z 26.0 91 488.600006103515625 2024-08-09T21:21:20.000Z 26.0 89 488 2024-08-09T21:21:23.000Z 26.0 90 487.79998779296875 2024-08-09T21:21:24.000Z 26.0 90 487.399993896484375 2024-08-09T21:21:30.000Z 26.0 89 487.20001220703125 2024-08-09T21:21:34.000Z 26.0 89 486.600006103515625 2024-08-09T21:21:39.000Z 26.0 92 485.399993896484375 2024-08-09T21:21:43.000Z 26.0 92 484.399993896484375 2024-08-09T21:21:48.000Z 26.0 88 484.20001220703125 2024-08-09T21:21:49.000Z 26.0 88 483.399993896484375 2024-08-09T21:21:54.000Z 26.0 88 482.79998779296875 2024-08-09T21:21:57.000Z 26.0 88 482.20001220703125 2024-08-09T21:22:00.000Z 26.0 89 481.79998779296875 2024-08-09T21:22:04.000Z 26.0 89 481 2024-08-09T21:22:08.000Z 26.0 89 479.79998779296875 2024-08-09T21:22:12.000Z 26.0 89 479.399993896484375 2024-08-09T21:22:14.000Z 26.0 91 478.79998779296875 2024-08-09T21:22:16.000Z 26.0 91 477.600006103515625 2024-08-09T21:22:20.000Z 26.0 89 477.399993896484375 2024-08-09T21:22:21.000Z 26.0 88 476.20001220703125 2024-08-09T21:22:25.000Z 26.0 87 475.399993896484375 2024-08-09T21:22:28.000Z 26.0 87 475.20001220703125 2024-08-09T21:22:29.000Z 26.0 87 474.20001220703125 2024-08-09T21:22:34.000Z 26.0 88 473.600006103515625 2024-08-09T21:22:36.000Z 26.0 88 473 2024-08-09T21:22:38.000Z 26.0 88 471.79998779296875 2024-08-09T21:22:43.000Z 26.0 91 471.600006103515625 2024-08-09T21:22:45.000Z 26.0 91 470.600006103515625 2024-08-09T21:22:50.000Z 26.0 91 470.20001220703125 2024-08-09T21:22:52.000Z 26.0 91 469.399993896484375 2024-08-09T21:22:55.000Z 26.0 90 469.399993896484375 2024-08-09T21:23:01.000Z 26.0 90 469.20001220703125 2024-08-09T21:23:04.000Z 26.0 88 468.79998779296875 2024-08-09T21:23:10.000Z 26.0 88 468.79998779296875 2024-08-09T21:23:11.000Z 26.0 88 469 2024-08-09T21:23:17.000Z 26.0 83 469.20001220703125 2024-08-09T21:23:21.000Z 26.0 84 468.79998779296875 2024-08-09T21:23:27.000Z 26.0 88 469 2024-08-09T21:23:30.000Z 26.0 88 469.20001220703125 2024-08-09T21:23:36.000Z 26.0 89 469.600006103515625 2024-08-09T21:23:42.000Z 26.0 89 470.20001220703125 2024-08-09T21:23:48.000Z 26.0 91 470.20001220703125 2024-08-09T21:23:50.000Z 26.0 91 470.600006103515625 2024-08-09T21:23:54.000Z 26.0 88 471 2024-08-09T21:23:59.000Z 26.0 87 471 2024-08-09T21:24:05.000Z 26.0 87 471 2024-08-09T21:24:07.000Z 26.0 87 471 2024-08-09T21:24:13.000Z 26.0 87 471.399993896484375 2024-08-09T21:24:19.000Z 26.0 57 471.20001220703125 2024-08-09T21:24:25.000Z 26.0 60 470.600006103515625 2024-08-09T21:24:27.000Z 26.0 60 470 2024-08-09T21:24:32.000Z 26.0 0 469.399993896484375 2024-08-09T21:24:37.000Z 26.0 0 469 2024-08-09T21:24:40.000Z 27.0 0 469.20001220703125 2024-08-09T21:24:45.000Z 27.0 62 469.399993896484375 2024-08-09T21:24:51.000Z 27.0 61 469.399993896484375 2024-08-09T21:24:53.000Z 27.0 61 469.79998779296875 2024-08-09T21:24:59.000Z 27.0 87 469.79998779296875 2024-08-09T21:25:00.000Z 27.0 88 469.79998779296875 2024-08-09T21:25:05.000Z 27.0 88 470.399993896484375 2024-08-09T21:25:11.000Z 27.0 88 470.399993896484375 2024-08-09T21:25:13.000Z 27.0 88 470 2024-08-09T21:25:19.000Z 26.0 59 469.79998779296875 2024-08-09T21:25:23.000Z 27.0 59 469.79998779296875 2024-08-09T21:25:27.000Z 27.0 57 469.399993896484375 2024-08-09T21:25:32.000Z 27.0 57 469.600006103515625 2024-08-09T21:25:38.000Z 26.0 56 469.399993896484375 2024-08-09T21:25:41.000Z 26.0 57 469.399993896484375 2024-08-09T21:25:47.000Z 26.0 60 469.399993896484375 2024-08-09T21:25:51.000Z 26.0 60 469.79998779296875 2024-08-09T21:25:55.000Z 26.0 59 469.79998779296875 2024-08-09T21:25:59.000Z 26.0 0 469.600006103515625 2024-08-09T21:26:05.000Z 26.0 60 469.600006103515625 2024-08-09T21:26:07.000Z 26.0 60 470 2024-08-09T21:26:13.000Z 26.0 59 470 2024-08-09T21:26:15.000Z 26.0 61 470.600006103515625 2024-08-09T21:26:19.000Z 26.0 60 470.600006103515625 2024-08-09T21:26:21.000Z 26.0 60 470.600006103515625 2024-08-09T21:26:22.000Z 26.0 60 471 2024-08-09T21:26:24.000Z 26.0 60 471 2024-08-09T21:26:25.000Z 26.0 60 471.399993896484375 2024-08-09T21:26:31.000Z 26.0 61 471.600006103515625 2024-08-09T21:26:33.000Z 26.0 61 472 2024-08-09T21:26:39.000Z 26.0 60 472.20001220703125 2024-08-09T21:26:44.000Z 26.0 59 472.600006103515625 2024-08-09T21:26:50.000Z 26.0 59 473.399993896484375 2024-08-09T21:26:56.000Z 26.0 61 473.399993896484375 2024-08-09T21:26:57.000Z 26.0 61 473.600006103515625 2024-08-09T21:27:02.000Z 26.0 62 474.20001220703125 2024-08-09T21:27:07.000Z 26.0 62 474.20001220703125 2024-08-09T21:27:13.000Z 26.0 60 474.79998779296875 2024-08-09T21:27:19.000Z 26.0 60 475 2024-08-09T21:27:21.000Z 26.0 60 475.20001220703125 2024-08-09T21:27:27.000Z 26.0 57 475.399993896484375 2024-08-09T21:27:33.000Z 26.0 56 475.600006103515625 2024-08-09T21:27:38.000Z 26.0 58 475.600006103515625 2024-08-09T21:27:44.000Z 26.0 57 475.399993896484375 2024-08-09T21:27:50.000Z 26.0 60 475.20001220703125 2024-08-09T21:27:54.000Z 26.0 62 475.399993896484375 2024-08-09T21:28:00.000Z 26.0 62 475.399993896484375 2024-08-09T21:28:05.000Z 26.0 62 475.600006103515625 2024-08-09T21:28:11.000Z 26.0 62 475.79998779296875 2024-08-09T21:28:17.000Z 26.0 62 475.600006103515625 2024-08-09T21:28:22.000Z 26.0 62 475.79998779296875 2024-08-09T21:28:28.000Z 26.0 61 475.79998779296875 2024-08-09T21:28:33.000Z 26.0 59 476 2024-08-09T21:28:39.000Z 26.0 60 476.20001220703125 2024-08-09T21:28:45.000Z 26.0 61 476.20001220703125 2024-08-09T21:28:49.000Z 26.0 61 476.600006103515625 2024-08-09T21:28:55.000Z 26.0 59 476.600006103515625 2024-08-09T21:28:58.000Z 26.0 59 477.20001220703125 2024-08-09T21:29:01.000Z 26.0 60 476.79998779296875 2024-08-09T21:29:07.000Z 26.0 60 476.399993896484375 2024-08-09T21:29:09.000Z 26.0 62 476 2024-08-09T21:29:10.000Z 26.0 62 475.399993896484375 2024-08-09T21:29:16.000Z 26.0 61 475.20001220703125 2024-08-09T21:29:20.000Z 26.0 60 475 2024-08-09T21:29:22.000Z 26.0 60 474.79998779296875 2024-08-09T21:29:28.000Z 26.0 60 475 2024-08-09T21:29:34.000Z 26.0 61 475.20001220703125 2024-08-09T21:29:40.000Z 26.0 60 475.600006103515625 2024-08-09T21:29:46.000Z 26.0 59 475.79998779296875 2024-08-09T21:29:51.000Z 26.0 61 476 2024-08-09T21:29:57.000Z 26.0 62 476 2024-08-09T21:30:03.000Z 26.0 60 476 2024-08-09T21:30:09.000Z 26.0 61 475.79998779296875 2024-08-09T21:30:15.000Z 26.0 59 475.79998779296875 2024-08-09T21:30:16.000Z 26.0 59 475.79998779296875 2024-08-09T21:30:22.000Z 25.0 58 475.600006103515625 2024-08-09T21:30:26.000Z 25.0 58 475.399993896484375 2024-08-09T21:30:32.000Z 25.0 59 475.20001220703125 2024-08-09T21:30:37.000Z 25.0 59 475.20001220703125 2024-08-09T21:30:43.000Z 25.0 60 475 2024-08-09T21:30:46.000Z 25.0 58 474.79998779296875 2024-08-09T21:30:52.000Z 25.0 59 474.600006103515625 2024-08-09T21:30:57.000Z 25.0 59 474.20001220703125 2024-08-09T21:31:03.000Z 25.0 57 474 2024-08-09T21:31:06.000Z 25.0 58 474 2024-08-09T21:31:08.000Z 25.0 59 474 2024-08-09T21:31:14.000Z 25.0 58 472.79998779296875 2024-08-09T21:31:19.000Z 25.0 58 472.20001220703125 2024-08-09T21:31:25.000Z 26.0 57 471.79998779296875 2024-08-09T21:31:28.000Z 26.0 59 471.79998779296875 2024-08-09T21:31:29.000Z 26.0 59 471.600006103515625 2024-08-09T21:31:35.000Z 26.0 58 471.600006103515625 2024-08-09T21:31:41.000Z 26.0 59 471.20001220703125 2024-08-09T21:31:45.000Z 26.0 58 471.20001220703125 2024-08-09T21:31:51.000Z 26.0 57 471.399993896484375 2024-08-09T21:31:57.000Z 26.0 57 471.399993896484375 2024-08-09T21:31:58.000Z 26.0 57 471.600006103515625 2024-08-09T21:32:04.000Z 26.0 57 471.79998779296875 2024-08-09T21:32:10.000Z 26.0 56 471.79998779296875 2024-08-09T21:32:16.000Z 25.0 57 471.79998779296875 2024-08-09T21:32:22.000Z 25.0 59 471.79998779296875 2024-08-09T21:32:23.000Z 25.0 58 472.20001220703125 2024-08-09T21:32:29.000Z 25.0 0 472.399993896484375 2024-08-09T21:32:35.000Z 25.0 59 472.399993896484375 2024-08-09T21:32:36.000Z 25.0 59 472.79998779296875 2024-08-09T21:32:42.000Z 25.0 57 472.79998779296875 2024-08-09T21:32:46.000Z 25.0 57 473 2024-08-09T21:32:49.000Z 25.0 57 473.20001220703125 2024-08-09T21:32:54.000Z 25.0 56 473.20001220703125 2024-08-09T21:33:00.000Z 25.0 57 473.20001220703125 2024-08-09T21:33:05.000Z 25.0 56 473.79998779296875 2024-08-09T21:33:11.000Z 25.0 53 473.79998779296875 2024-08-09T21:33:15.000Z 25.0 55 474 2024-08-09T21:33:18.000Z 25.0 55 474.399993896484375 2024-08-09T21:33:24.000Z 25.0 56 474.600006103515625 2024-08-09T21:33:28.000Z 25.0 57 474.79998779296875 2024-08-09T21:33:34.000Z 25.0 58 473.600006103515625 2024-08-09T21:33:37.000Z 25.0 59 472.79998779296875 2024-08-09T21:33:42.000Z 26.0 57 472.399993896484375 2024-08-09T21:33:48.000Z 26.0 57 472.20001220703125 2024-08-09T21:33:51.000Z 26.0 57 472.20001220703125 2024-08-09T21:33:57.000Z 26.0 57 472.399993896484375 2024-08-09T21:34:02.000Z 26.0 57 472.600006103515625 2024-08-09T21:34:08.000Z 26.0 57 473 2024-08-09T21:34:14.000Z 26.0 58 473.399993896484375 2024-08-09T21:34:20.000Z 26.0 86 473.399993896484375 2024-08-09T21:34:22.000Z 26.0 87 474 2024-08-09T21:34:28.000Z 26.0 87 474.20001220703125 2024-08-09T21:34:30.000Z 26.0 86 474.600006103515625 2024-08-09T21:34:36.000Z 26.0 86 474.600006103515625 2024-08-09T21:34:40.000Z 26.0 87 474.600006103515625 2024-08-09T21:34:46.000Z 26.0 88 474.600006103515625 2024-08-09T21:34:48.000Z 26.0 87 475 2024-08-09T21:34:54.000Z 26.0 87 475.20001220703125 2024-08-09T21:34:56.000Z 26.0 86 475.79998779296875 2024-08-09T21:35:02.000Z 26.0 83 475.79998779296875 2024-08-09T21:35:05.000Z 26.0 82 476 2024-08-09T21:35:10.000Z 26.0 59 476 2024-08-09T21:35:11.000Z 26.0 59 476.600006103515625 2024-08-09T21:35:17.000Z 26.0 61 477 2024-08-09T21:35:20.000Z 26.0 60 476 2024-08-09T21:35:26.000Z 26.0 59 475.600006103515625 2024-08-09T21:35:29.000Z 26.0 85 475.600006103515625 2024-08-09T21:35:31.000Z 26.0 84 474.20001220703125 2024-08-09T21:35:36.000Z 26.0 84 474 2024-08-09T21:35:41.000Z 26.0 86 474.600006103515625 2024-08-09T21:35:47.000Z 26.0 0 474.79998779296875 2024-08-09T21:35:48.000Z 26.0 58 474.79998779296875 2024-08-09T21:35:54.000Z 27.0 58 474.600006103515625 2024-08-09T21:35:57.000Z 27.0 58 474.79998779296875 2024-08-09T21:35:59.000Z 27.0 59 475 2024-08-09T21:36:02.000Z 27.0 60 475.399993896484375 2024-08-09T21:36:03.000Z 27.0 60 476.399993896484375 2024-08-09T21:36:08.000Z 27.0 59 476.600006103515625 2024-08-09T21:36:09.000Z 27.0 59 477.399993896484375 2024-08-09T21:36:15.000Z 27.0 84 477.399993896484375 2024-08-09T21:36:16.000Z 27.0 85 477.79998779296875 2024-08-09T21:36:22.000Z 27.0 88 478.600006103515625 2024-08-09T21:36:27.000Z 27.0 88 479 2024-08-09T21:36:29.000Z 27.0 88 479.20001220703125 2024-08-09T21:36:30.000Z 27.0 87 480 2024-08-09T21:36:33.000Z 27.0 86 480.20001220703125 2024-08-09T21:36:39.000Z 27.0 88 480.399993896484375 2024-08-09T21:36:43.000Z 27.0 88 480.79998779296875 2024-08-09T21:36:49.000Z 27.0 87 480.79998779296875 2024-08-09T21:36:50.000Z 27.0 87 481 2024-08-09T21:36:51.000Z 27.0 87 481.399993896484375 2024-08-09T21:36:57.000Z 27.0 87 481.20001220703125 2024-08-09T21:37:03.000Z 27.0 87 480.79998779296875 2024-08-09T21:37:05.000Z 26.0 87 480.600006103515625 2024-08-09T21:37:11.000Z 26.0 87 480.600006103515625 2024-08-09T21:37:12.000Z 26.0 87 480.79998779296875 2024-08-09T21:37:18.000Z 26.0 87 480.79998779296875 2024-08-09T21:37:20.000Z 26.0 86 480.79998779296875 2024-08-09T21:37:23.000Z 26.0 86 481 2024-08-09T21:37:27.000Z 26.0 87 480.79998779296875 2024-08-09T21:37:29.000Z 26.0 87 480.79998779296875 2024-08-09T21:37:30.000Z 26.0 87 480.399993896484375 2024-08-09T21:37:36.000Z 26.0 87 480.20001220703125 2024-08-09T21:37:37.000Z 26.0 87 480 2024-08-09T21:37:39.000Z 26.0 87 479.399993896484375 2024-08-09T21:37:44.000Z 26.0 87 479 2024-08-09T21:37:50.000Z 26.0 87 479 2024-08-09T21:37:51.000Z 26.0 87 478.79998779296875 2024-08-09T21:37:52.000Z 26.0 87 478.600006103515625 2024-08-09T21:37:56.000Z 26.0 87 478.600006103515625 2024-08-09T21:37:57.000Z 26.0 87 478.399993896484375 2024-08-09T21:37:59.000Z 26.0 87 478.20001220703125 2024-08-09T21:38:01.000Z 26.0 87 478.20001220703125 2024-08-09T21:38:05.000Z 26.0 87 478.20001220703125 2024-08-09T21:38:07.000Z 26.0 87 478.600006103515625 2024-08-09T21:38:13.000Z 26.0 85 478.79998779296875 2024-08-09T21:38:14.000Z 26.0 85 479 2024-08-09T21:38:20.000Z 26.0 85 479 2024-08-09T21:38:21.000Z 26.0 85 479.20001220703125 2024-08-09T21:38:27.000Z 26.0 87 479.20001220703125 2024-08-09T21:38:28.000Z 26.0 86 479.20001220703125 2024-08-09T21:38:34.000Z 26.0 87 479.20001220703125 2024-08-09T21:38:36.000Z 26.0 86 479.20001220703125 2024-08-09T21:38:37.000Z 26.0 86 479 2024-08-09T21:38:39.000Z 26.0 85 478.79998779296875 2024-08-09T21:38:41.000Z 26.0 85 478.600006103515625 2024-08-09T21:38:42.000Z 26.0 85 478 2024-08-09T21:38:46.000Z 26.0 83 477.79998779296875 2024-08-09T21:38:48.000Z 26.0 82 476.79998779296875 2024-08-09T21:38:53.000Z 26.0 85 475.79998779296875 2024-08-09T21:38:56.000Z 26.0 84 475.600006103515625 2024-08-09T21:38:57.000Z 26.0 83 475 2024-08-09T21:38:59.000Z 26.0 83 474.20001220703125 2024-08-09T21:39:01.000Z 26.0 84 472.79998779296875 2024-08-09T21:39:04.000Z 26.0 86 471.79998779296875 2024-08-09T21:39:07.000Z 26.0 86 471.399993896484375 2024-08-09T21:39:08.000Z 26.0 86 470.79998779296875 2024-08-09T21:39:10.000Z 26.0 76 470.399993896484375 2024-08-09T21:39:11.000Z 26.0 76 469.399993896484375 2024-08-09T21:39:15.000Z 26.0 77 469 2024-08-09T21:39:16.000Z 26.0 78 468.20001220703125 2024-08-09T21:39:18.000Z 26.0 79 467.79998779296875 2024-08-09T21:39:19.000Z 26.0 79 467.20001220703125 2024-08-09T21:39:21.000Z 26.0 77 466.20001220703125 2024-08-09T21:39:25.000Z 26.0 75 465.600006103515625 2024-08-09T21:39:27.000Z 26.0 75 465 2024-08-09T21:39:29.000Z 26.0 75 463.79998779296875 2024-08-09T21:39:33.000Z 26.0 79 463.600006103515625 2024-08-09T21:39:34.000Z 26.0 80 463.399993896484375 2024-08-09T21:39:35.000Z 26.0 81 462.79998779296875 2024-08-09T21:39:38.000Z 26.0 76 462.600006103515625 2024-08-09T21:39:39.000Z 26.0 76 462.20001220703125 2024-08-09T21:39:41.000Z 26.0 76 461.79998779296875 2024-08-09T21:39:43.000Z 26.0 77 461.399993896484375 2024-08-09T21:39:44.000Z 26.0 78 461 2024-08-09T21:39:46.000Z 26.0 76 460.600006103515625 2024-08-09T21:39:50.000Z 26.0 82 460 2024-08-09T21:39:55.000Z 26.0 81 459.399993896484375 2024-08-09T21:39:58.000Z 26.0 82 458.399993896484375 2024-08-09T21:40:02.000Z 26.0 81 458.20001220703125 2024-08-09T21:40:03.000Z 26.0 81 457.399993896484375 2024-08-09T21:40:09.000Z 26.0 75 456.79998779296875 2024-08-09T21:40:15.000Z 26.0 87 456.79998779296875 2024-08-09T21:40:16.000Z 26.0 87 456.399993896484375 2024-08-09T21:40:22.000Z 26.0 87 456.20001220703125 2024-08-09T21:40:24.000Z 26.0 87 456 2024-08-09T21:40:29.000Z 26.0 87 456 2024-08-09T21:40:32.000Z 26.0 88 456 2024-08-09T21:40:35.000Z 26.0 88 456 2024-08-09T21:40:41.000Z 26.0 89 456 2024-08-09T21:40:42.000Z 26.0 89 455.79998779296875 2024-08-09T21:40:48.000Z 26.0 89 455.79998779296875 2024-08-09T21:40:50.000Z 26.0 89 455.79998779296875 2024-08-09T21:40:53.000Z 26.0 87 455.79998779296875 2024-08-09T21:40:59.000Z 26.0 88 455.79998779296875 2024-08-09T21:41:00.000Z 26.0 88 455.79998779296875 2024-08-09T21:41:06.000Z 26.0 86 455.79998779296875 2024-08-09T21:41:08.000Z 26.0 58 456.399993896484375 2024-08-09T21:41:13.000Z 26.0 57 456.399993896484375 2024-08-09T21:41:19.000Z 26.0 0 456.20001220703125 2024-08-09T21:41:25.000Z 26.0 0 455.79998779296875 2024-08-09T21:41:31.000Z 26.0 58 456.399993896484375 2024-08-09T21:41:37.000Z 26.0 88 456.399993896484375 2024-08-09T21:41:38.000Z 26.0 88 456.79998779296875 2024-08-09T21:41:44.000Z 26.0 87 457.600006103515625 2024-08-09T21:41:50.000Z 26.0 88 457.600006103515625 2024-08-09T21:41:51.000Z 26.0 88 458.399993896484375 2024-08-09T21:41:57.000Z 26.0 88 458.600006103515625 2024-08-09T21:41:58.000Z 26.0 88 458.600006103515625 2024-08-09T21:41:59.000Z 26.0 88 459.20001220703125 2024-08-09T21:42:05.000Z 26.0 88 459.399993896484375 2024-08-09T21:42:06.000Z 26.0 88 459.399993896484375 2024-08-09T21:42:07.000Z 26.0 88 459.600006103515625 2024-08-09T21:42:09.000Z 26.0 88 459.600006103515625 2024-08-09T21:42:10.000Z 26.0 88 459.79998779296875 2024-08-09T21:42:11.000Z 26.0 63 460.600006103515625 2024-08-09T21:42:17.000Z 26.0 62 461 2024-08-09T21:42:19.000Z 26.0 62 461.399993896484375 2024-08-09T21:42:23.000Z 26.0 87 462 2024-08-09T21:42:28.000Z 26.0 89 462.399993896484375 2024-08-09T21:42:31.000Z 26.0 91 463 2024-08-09T21:42:36.000Z 26.0 91 463.600006103515625 2024-08-09T21:42:40.000Z 26.0 89 464.20001220703125 2024-08-09T21:42:44.000Z 26.0 87 464.600006103515625 2024-08-09T21:42:48.000Z 26.0 89 465.20001220703125 2024-08-09T21:42:53.000Z 26.0 88 466 2024-08-09T21:42:59.000Z 26.0 89 466.20001220703125 2024-08-09T21:43:00.000Z 26.0 89 467.20001220703125 2024-08-09T21:43:06.000Z 26.0 88 467.399993896484375 2024-08-09T21:43:07.000Z 26.0 88 468 2024-08-09T21:43:11.000Z 26.0 88 468.399993896484375 2024-08-09T21:43:15.000Z 26.0 89 469 2024-08-09T21:43:18.000Z 26.0 88 469.600006103515625 2024-08-09T21:43:22.000Z 26.0 88 470.399993896484375 2024-08-09T21:43:26.000Z 26.0 89 470.600006103515625 2024-08-09T21:43:30.000Z 26.0 91 470.79998779296875 2024-08-09T21:43:32.000Z 26.0 91 470.79998779296875 2024-08-09T21:43:33.000Z 26.0 91 471.20001220703125 2024-08-09T21:43:36.000Z 26.0 91 471.79998779296875 2024-08-09T21:43:40.000Z 26.0 90 472 2024-08-09T21:43:42.000Z 26.0 90 472 2024-08-09T21:43:43.000Z 26.0 90 472.600006103515625 2024-08-09T21:43:47.000Z 26.0 90 472.79998779296875 2024-08-09T21:43:48.000Z 26.0 89 473.399993896484375 2024-08-09T21:43:54.000Z 26.0 87 473.399993896484375 2024-08-09T21:43:55.000Z 26.0 87 474 2024-08-09T21:43:59.000Z 26.0 88 474.399993896484375 2024-08-09T21:44:02.000Z 26.0 88 475.20001220703125 2024-08-09T21:44:06.000Z 26.0 88 475.600006103515625 2024-08-09T21:44:09.000Z 26.0 88 476 2024-08-09T21:44:11.000Z 26.0 88 476.20001220703125 2024-08-09T21:44:12.000Z 26.0 0 476.399993896484375 2024-08-09T21:44:13.000Z 26.0 0 476.79998779296875 2024-08-09T21:44:15.000Z 26.0 60 477.79998779296875 2024-08-09T21:44:19.000Z 26.0 58 478 2024-08-09T21:44:21.000Z 26.0 58 478.20001220703125 2024-08-09T21:44:23.000Z 26.0 58 479 2024-08-09T21:44:27.000Z 26.0 59 479.399993896484375 2024-08-09T21:44:29.000Z 25.0 59 480 2024-08-09T21:44:32.000Z 25.0 58 480.79998779296875 2024-08-09T21:44:36.000Z 25.0 58 481 2024-08-09T21:44:37.000Z 25.0 58 481.20001220703125 2024-08-09T21:44:38.000Z 25.0 58 481.79998779296875 2024-08-09T21:44:42.000Z 25.0 59 482.20001220703125 2024-08-09T21:44:44.000Z 25.0 59 483 2024-08-09T21:44:49.000Z 25.0 60 483.20001220703125 2024-08-09T21:44:50.000Z 25.0 60 483.20001220703125 2024-08-09T21:44:51.000Z 25.0 60 484 2024-08-09T21:44:57.000Z 25.0 60 484 2024-08-09T21:44:58.000Z 25.0 60 484.399993896484375 2024-08-09T21:45:02.000Z 25.0 60 484.79998779296875 2024-08-09T21:45:06.000Z 25.0 62 484.79998779296875 2024-08-09T21:45:07.000Z 25.0 61 485.20001220703125 2024-08-09T21:45:12.000Z 25.0 60 485 2024-08-09T21:45:18.000Z 25.0 88 484.79998779296875 2024-08-09T21:45:19.000Z 25.0 89 484.20001220703125 2024-08-09T21:45:25.000Z 25.0 91 483.20001220703125 2024-08-09T21:45:31.000Z 26.0 91 483.20001220703125 2024-08-09T21:45:32.000Z 26.0 91 483 2024-08-09T21:45:36.000Z 26.0 87 482.600006103515625 2024-08-09T21:45:42.000Z 26.0 86 482.20001220703125 2024-08-09T21:45:44.000Z 26.0 85 481.20001220703125 2024-08-09T21:45:47.000Z 26.0 85 481 2024-08-09T21:45:48.000Z 26.0 85 480.600006103515625 2024-08-09T21:45:49.000Z 26.0 84 479.79998779296875 2024-08-09T21:45:52.000Z 26.0 84 479.20001220703125 2024-08-09T21:45:54.000Z 26.0 86 478.79998779296875 2024-08-09T21:45:55.000Z 26.0 86 477.600006103515625 2024-08-09T21:46:00.000Z 26.0 87 477.20001220703125 2024-08-09T21:46:01.000Z 26.0 87 476.399993896484375 2024-08-09T21:46:04.000Z 26.0 88 475.399993896484375 2024-08-09T21:46:08.000Z 26.0 86 474 2024-08-09T21:46:12.000Z 26.0 87 473.600006103515625 2024-08-09T21:46:13.000Z 26.0 87 473 2024-08-09T21:46:15.000Z 26.0 87 471.79998779296875 2024-08-09T21:46:18.000Z 26.0 88 471.399993896484375 2024-08-09T21:46:20.000Z 26.0 87 470.600006103515625 2024-08-09T21:46:24.000Z 26.0 84 469.399993896484375 2024-08-09T21:46:28.000Z 26.0 86 469 2024-08-09T21:46:29.000Z 26.0 86 468.399993896484375 2024-08-09T21:46:32.000Z 26.0 87 468 2024-08-09T21:46:34.000Z 26.0 87 467.399993896484375 2024-08-09T21:46:37.000Z 26.0 87 467.20001220703125 2024-08-09T21:46:38.000Z 26.0 87 466.600006103515625 2024-08-09T21:46:41.000Z 26.0 87 466.20001220703125 2024-08-09T21:46:43.000Z 26.0 86 465.20001220703125 2024-08-09T21:46:47.000Z 26.0 85 465 2024-08-09T21:46:48.000Z 26.0 85 463.79998779296875 2024-08-09T21:46:53.000Z 26.0 87 463.600006103515625 2024-08-09T21:46:55.000Z 26.0 87 462.79998779296875 2024-08-09T21:46:58.000Z 26.0 87 462.20001220703125 2024-08-09T21:47:02.000Z 26.0 88 461.600006103515625 2024-08-09T21:47:05.000Z 25.0 88 461.20001220703125 2024-08-09T21:47:09.000Z 25.0 87 460.600006103515625 2024-08-09T21:47:13.000Z 25.0 88 460.399993896484375 2024-08-09T21:47:14.000Z 25.0 88 460.20001220703125 2024-08-09T21:47:15.000Z 25.0 89 460.20001220703125 2024-08-09T21:47:16.000Z 25.0 89 459.399993896484375 2024-08-09T21:47:21.000Z 25.0 87 458.399993896484375 2024-08-09T21:47:26.000Z 25.0 87 458.20001220703125 2024-08-09T21:47:28.000Z 25.0 86 457 2024-08-09T21:47:31.000Z 25.0 87 456 2024-08-09T21:47:35.000Z 25.0 76 455.79998779296875 2024-08-09T21:47:36.000Z 25.0 76 454.79998779296875 2024-08-09T21:47:41.000Z 25.0 82 454.79998779296875 2024-08-09T21:47:42.000Z 25.0 83 454.600006103515625 2024-08-09T21:47:43.000Z 25.0 84 454.20001220703125 2024-08-09T21:47:46.000Z 25.0 83 453.600006103515625 2024-08-09T21:47:50.000Z 25.0 83 453.399993896484375 2024-08-09T21:47:56.000Z 25.0 87 453.399993896484375 2024-08-09T21:47:59.000Z 25.0 86 453.79998779296875 2024-08-09T21:48:02.000Z 25.0 86 453.79998779296875 2024-08-09T21:48:03.000Z 25.0 86 454 2024-08-09T21:48:06.000Z 25.0 86 454.399993896484375 2024-08-09T21:48:10.000Z 25.0 83 454.600006103515625 2024-08-09T21:48:12.000Z 25.0 82 454.79998779296875 2024-08-09T21:48:13.000Z 25.0 82 455.20001220703125 2024-08-09T21:48:15.000Z 25.0 80 455.600006103515625 2024-08-09T21:48:18.000Z 25.0 74 455.79998779296875 2024-08-09T21:48:19.000Z 25.0 74 456 2024-08-09T21:48:20.000Z 25.0 0 457 2024-08-09T21:48:24.000Z 25.0 0 457.20001220703125 2024-08-09T21:48:25.000Z 25.0 0 458 2024-08-09T21:48:29.000Z 25.0 55 458.20001220703125 2024-08-09T21:48:30.000Z 25.0 56 459.20001220703125 2024-08-09T21:48:35.000Z 25.0 57 459.600006103515625 2024-08-09T21:48:37.000Z 25.0 57 460.20001220703125 2024-08-09T21:48:41.000Z 25.0 57 460.79998779296875 2024-08-09T21:48:44.000Z 25.0 82 460.600006103515625 2024-08-09T21:48:50.000Z 25.0 84 460.600006103515625 2024-08-09T21:48:51.000Z 25.0 84 459.79998779296875 2024-08-09T21:48:55.000Z 25.0 82 459.399993896484375 2024-08-09T21:48:57.000Z 25.0 82 459 2024-08-09T21:48:59.000Z 25.0 82 458 2024-08-09T21:49:03.000Z 25.0 87 457.600006103515625 2024-08-09T21:49:04.000Z 25.0 87 456.79998779296875 2024-08-09T21:49:07.000Z 25.0 85 456 2024-08-09T21:49:10.000Z 25.0 85 455.79998779296875 2024-08-09T21:49:12.000Z 25.0 85 455.79998779296875 2024-08-09T21:49:13.000Z 25.0 86 455.399993896484375 2024-08-09T21:49:17.000Z 25.0 84 455 2024-08-09T21:49:23.000Z 25.0 79 455 2024-08-09T21:49:24.000Z 25.0 79 455 2024-08-09T21:49:29.000Z 25.0 0 455.399993896484375 2024-08-09T21:49:35.000Z 25.0 72 456.399993896484375 2024-08-09T21:49:41.000Z 25.0 62 456.600006103515625 2024-08-09T21:49:44.000Z 25.0 61 456.20001220703125 2024-08-09T21:49:47.000Z 25.0 78 455.399993896484375 2024-08-09T21:49:53.000Z 25.0 77 455.399993896484375 2024-08-09T21:49:54.000Z 25.0 77 456.79998779296875 2024-08-09T21:50:00.000Z 25.0 55 457.79998779296875 2024-08-09T21:50:04.000Z 25.0 57 458.600006103515625 2024-08-09T21:50:06.000Z 25.0 0 459 2024-08-09T21:50:08.000Z 25.0 0 459 2024-08-09T21:50:11.000Z 25.0 0 458.399993896484375 2024-08-09T21:50:17.000Z 25.0 0 458 2024-08-09T21:50:19.000Z 25.0 0 457.79998779296875 2024-08-09T21:50:24.000Z 25.0 0 457.79998779296875 2024-08-09T21:50:29.000Z 25.0 0 457.600006103515625 2024-08-09T21:50:35.000Z 26.0 0 457.600006103515625 2024-08-09T21:50:36.000Z 26.0 47 458 2024-08-09T21:50:42.000Z 26.0 51 458.20001220703125 2024-08-09T21:50:43.000Z 26.0 51 459.20001220703125 2024-08-09T21:50:47.000Z 26.0 52 460.20001220703125 2024-08-09T21:50:50.000Z 26.0 55 460.600006103515625 2024-08-09T21:50:51.000Z 26.0 57 461.399993896484375 2024-08-09T21:50:53.000Z 26.0 57 462.600006103515625 2024-08-09T21:50:56.000Z 26.0 58 464 2024-08-09T21:50:59.000Z 26.0 57 465 2024-08-09T21:51:02.000Z 25.0 57 465.600006103515625 2024-08-09T21:51:04.000Z 25.0 58 466 2024-08-09T21:51:05.000Z 25.0 57 466.20001220703125 2024-08-09T21:51:06.000Z 25.0 56 467.399993896484375 2024-08-09T21:51:11.000Z 25.0 53 468.399993896484375 2024-08-09T21:51:14.000Z 25.0 54 468.79998779296875 2024-08-09T21:51:17.000Z 25.0 53 469.399993896484375 2024-08-09T21:51:22.000Z 26.0 53 469.399993896484375 2024-08-09T21:51:23.000Z 26.0 53 470 2024-08-09T21:51:28.000Z 26.0 56 470.399993896484375 2024-08-09T21:51:31.000Z 26.0 57 471.79998779296875 2024-08-09T21:51:36.000Z 26.0 57 473 2024-08-09T21:51:39.000Z 26.0 58 474.20001220703125 2024-08-09T21:51:43.000Z 26.0 57 474.600006103515625 2024-08-09T21:51:44.000Z 26.0 58 475.399993896484375 2024-08-09T21:51:47.000Z 26.0 57 476.600006103515625 2024-08-09T21:51:52.000Z 26.0 58 476.79998779296875 2024-08-09T21:51:53.000Z 26.0 59 477 2024-08-09T21:51:59.000Z 26.0 58 477.399993896484375 2024-08-09T21:52:05.000Z 26.0 83 477.399993896484375 2024-08-09T21:52:06.000Z 26.0 84 477.600006103515625 2024-08-09T21:52:08.000Z 26.0 84 478.399993896484375 2024-08-09T21:52:13.000Z 26.0 85 478.600006103515625 2024-08-09T21:52:14.000Z 26.0 85 478.600006103515625 2024-08-09T21:52:15.000Z 26.0 85 479.79998779296875 2024-08-09T21:52:21.000Z 26.0 61 481 2024-08-09T21:52:26.000Z 26.0 59 482.20001220703125 2024-08-09T21:52:30.000Z 26.0 57 482.399993896484375 2024-08-09T21:52:33.000Z 26.0 59 483.399993896484375 2024-08-09T21:52:38.000Z 26.0 60 483.600006103515625 2024-08-09T21:52:40.000Z 25.0 60 484.600006103515625 2024-08-09T21:52:45.000Z 25.0 60 484.79998779296875 2024-08-09T21:52:47.000Z 25.0 60 485.399993896484375 2024-08-09T21:52:53.000Z 25.0 60 485.600006103515625 2024-08-09T21:52:54.000Z 25.0 60 486.600006103515625 2024-08-09T21:53:00.000Z 25.0 60 486.600006103515625 2024-08-09T21:53:01.000Z 25.0 63 487.20001220703125 2024-08-09T21:53:07.000Z 25.0 62 487.399993896484375 2024-08-09T21:53:09.000Z 25.0 61 487.399993896484375 2024-08-09T21:53:10.000Z 25.0 61 487.79998779296875 2024-08-09T21:53:12.000Z 25.0 61 487.79998779296875 2024-08-09T21:53:13.000Z 25.0 60 488.79998779296875 2024-08-09T21:53:18.000Z 25.0 60 488.79998779296875 2024-08-09T21:53:19.000Z 25.0 60 489.399993896484375 2024-08-09T21:53:25.000Z 25.0 60 489.79998779296875 2024-08-09T21:53:27.000Z 25.0 59 491 2024-08-09T21:53:31.000Z 25.0 59 492.20001220703125 2024-08-09T21:53:35.000Z 25.0 59 492.399993896484375 2024-08-09T21:53:36.000Z 25.0 59 493.20001220703125 2024-08-09T21:53:42.000Z 25.0 59 493.79998779296875 2024-08-09T21:53:46.000Z 25.0 59 494.399993896484375 2024-08-09T21:53:50.000Z 25.0 59 494.600006103515625 2024-08-09T21:53:54.000Z 25.0 59 495.600006103515625 2024-08-09T21:54:00.000Z 25.0 59 496 2024-08-09T21:54:02.000Z 25.0 60 496.20001220703125 2024-08-09T21:54:03.000Z 25.0 60 496.600006103515625 2024-08-09T21:54:06.000Z 25.0 60 497.20001220703125 2024-08-09T21:54:10.000Z 25.0 59 497.600006103515625 2024-08-09T21:54:14.000Z 25.0 59 498.20001220703125 2024-08-09T21:54:18.000Z 25.0 60 498.79998779296875 2024-08-09T21:54:22.000Z 25.0 60 499 2024-08-09T21:54:23.000Z 25.0 60 499.20001220703125 2024-08-09T21:54:25.000Z 25.0 59 499.399993896484375 2024-08-09T21:54:26.000Z 25.0 59 500 2024-08-09T21:54:29.000Z 25.0 58 500.20001220703125 2024-08-09T21:54:30.000Z 25.0 58 501 2024-08-09T21:54:33.000Z 25.0 57 501.399993896484375 2024-08-09T21:54:37.000Z 25.0 57 501.600006103515625 2024-08-09T21:54:43.000Z 25.0 57 501.79998779296875 2024-08-09T21:54:46.000Z 25.0 59 502.20001220703125 2024-08-09T21:54:50.000Z 25.0 59 502.600006103515625 2024-08-09T21:54:54.000Z 25.0 58 503.20001220703125 2024-08-09T21:54:58.000Z 25.0 59 504 2024-08-09T21:55:04.000Z 25.0 59 504.20001220703125 2024-08-09T21:55:05.000Z 25.0 59 504.20001220703125 2024-08-09T21:55:06.000Z 25.0 59 505 2024-08-09T21:55:12.000Z 25.0 63 505.20001220703125 2024-08-09T21:55:13.000Z 25.0 63 505.399993896484375 2024-08-09T21:55:14.000Z 25.0 62 506.20001220703125 2024-08-09T21:55:20.000Z 25.0 62 506.399993896484375 2024-08-09T21:55:23.000Z 25.0 60 506.79998779296875 2024-08-09T21:55:24.000Z 25.0 60 507.20001220703125 2024-08-09T21:55:30.000Z 25.0 59 507.399993896484375 2024-08-09T21:55:33.000Z 25.0 59 508 2024-08-09T21:55:37.000Z 25.0 59 509 2024-08-09T21:55:42.000Z 25.0 58 510.20001220703125 2024-08-09T21:55:48.000Z 25.0 58 510.20001220703125 2024-08-09T21:55:50.000Z 25.0 59 511 2024-08-09T21:55:56.000Z 25.0 58 510.79998779296875 2024-08-09T21:56:02.000Z 25.0 59 511.399993896484375 2024-08-09T21:56:08.000Z 25.0 60 511.399993896484375 2024-08-09T21:56:11.000Z 25.0 59 512.4000244140625 2024-08-09T21:56:17.000Z 25.0 60 512.79998779296875 2024-08-09T21:56:19.000Z 25.0 59 513 2024-08-09T21:56:21.000Z 25.0 59 513.20001220703125 2024-08-09T21:56:27.000Z 25.0 59 513.4000244140625 2024-08-09T21:56:30.000Z 25.0 59 513.4000244140625 2024-08-09T21:56:32.000Z 25.0 58 513.20001220703125 2024-08-09T21:56:36.000Z 25.0 60 512.20001220703125 2024-08-09T21:56:40.000Z 25.0 60 511.600006103515625 2024-08-09T21:56:44.000Z 25.0 60 511.600006103515625 2024-08-09T21:56:47.000Z 25.0 61 512.20001220703125 2024-08-09T21:56:53.000Z 25.0 63 512.4000244140625 2024-08-09T21:56:54.000Z 25.0 63 513 2024-08-09T21:57:00.000Z 25.0 64 513.4000244140625 2024-08-09T21:57:02.000Z 25.0 64 514.20001220703125 2024-08-09T21:57:08.000Z 25.0 87 514.5999755859375 2024-08-09T21:57:10.000Z 25.0 89 515.20001220703125 2024-08-09T21:57:16.000Z 25.0 91 515.5999755859375 2024-08-09T21:57:19.000Z 25.0 91 515.5999755859375 2024-08-09T21:57:25.000Z 25.0 91 515.79998779296875 2024-08-09T21:57:31.000Z 25.0 91 516 2024-08-09T21:57:35.000Z 25.0 90 516.4000244140625 2024-08-09T21:57:41.000Z 25.0 91 516.5999755859375 2024-08-09T21:57:45.000Z 25.0 91 516.5999755859375 2024-08-09T21:57:51.000Z 25.0 91 516.4000244140625 2024-08-09T21:57:54.000Z 25.0 91 516.5999755859375 2024-08-09T21:58:00.000Z 25.0 89 516.5999755859375 2024-08-09T21:58:05.000Z 25.0 89 516.20001220703125 2024-08-09T21:58:11.000Z 25.0 89 516 2024-08-09T21:58:17.000Z 25.0 91 516.4000244140625 2024-08-09T21:58:23.000Z 25.0 90 516.20001220703125 2024-08-09T21:58:27.000Z 25.0 91 515.79998779296875 2024-08-09T21:58:33.000Z 25.0 92 515.20001220703125 2024-08-09T21:58:36.000Z 25.0 92 514.20001220703125 2024-08-09T21:58:39.000Z 26.0 92 513 2024-08-09T21:58:44.000Z 26.0 91 512.79998779296875 2024-08-09T21:58:45.000Z 26.0 91 511.79998779296875 2024-08-09T21:58:51.000Z 26.0 89 511.399993896484375 2024-08-09T21:58:53.000Z 26.0 89 510.600006103515625 2024-08-09T21:58:56.000Z 26.0 92 509.399993896484375 2024-08-09T21:59:02.000Z 26.0 91 509.399993896484375 2024-08-09T21:59:03.000Z 26.0 91 508.399993896484375 2024-08-09T21:59:07.000Z 26.0 92 507.600006103515625 2024-08-09T21:59:11.000Z 26.0 90 507.399993896484375 2024-08-09T21:59:13.000Z 26.0 91 506.20001220703125 2024-08-09T21:59:17.000Z 26.0 91 505.600006103515625 2024-08-09T21:59:20.000Z 26.0 91 505 2024-08-09T21:59:22.000Z 26.0 91 504 2024-08-09T21:59:26.000Z 25.0 91 503 2024-08-09T21:59:30.000Z 25.0 89 502.79998779296875 2024-08-09T21:59:31.000Z 25.0 89 501.600006103515625 2024-08-09T21:59:36.000Z 25.0 90 500.600006103515625 2024-08-09T21:59:39.000Z 25.0 91 500.399993896484375 2024-08-09T21:59:40.000Z 25.0 91 499.399993896484375 2024-08-09T21:59:43.000Z 25.0 91 498.20001220703125 2024-08-09T21:59:48.000Z 25.0 88 498 2024-08-09T21:59:49.000Z 25.0 87 497.20001220703125 2024-08-09T21:59:53.000Z 25.0 88 496.399993896484375 2024-08-09T21:59:57.000Z 25.0 88 496 2024-08-09T21:59:58.000Z 25.0 88 495 2024-08-09T22:00:02.000Z 25.0 90 494.79998779296875 2024-08-09T22:00:04.000Z 25.0 90 494 2024-08-09T22:00:07.000Z 25.0 87 493.600006103515625 2024-08-09T22:00:10.000Z 25.0 87 493.600006103515625 2024-08-09T22:00:15.000Z 25.0 89 493.79998779296875 2024-08-09T22:00:21.000Z 25.0 88 493.600006103515625 2024-08-09T22:00:22.000Z 25.0 90 492.600006103515625 2024-08-09T22:00:28.000Z 25.0 88 491.600006103515625 2024-08-09T22:00:31.000Z 25.0 87 491.399993896484375 2024-08-09T22:00:32.000Z 25.0 87 490 2024-08-09T22:00:36.000Z 25.0 87 489 2024-08-09T22:00:40.000Z 25.0 87 488.20001220703125 2024-08-09T22:00:42.000Z 25.0 88 487.79998779296875 2024-08-09T22:00:43.000Z 25.0 89 486.600006103515625 2024-08-09T22:00:46.000Z 25.0 91 485.600006103515625 2024-08-09T22:00:49.000Z 26.0 90 484.79998779296875 2024-08-09T22:00:52.000Z 25.0 89 484.600006103515625 2024-08-09T22:00:53.000Z 25.0 89 483.20001220703125 2024-08-09T22:00:57.000Z 25.0 87 482 2024-08-09T22:01:00.000Z 25.0 87 481.399993896484375 2024-08-09T22:01:02.000Z 25.0 87 480.600006103515625 2024-08-09T22:01:05.000Z 25.0 85 479.399993896484375 2024-08-09T22:01:10.000Z 26.0 86 479 2024-08-09T22:01:11.000Z 25.0 86 478.20001220703125 2024-08-09T22:01:14.000Z 25.0 86 477.600006103515625 2024-08-09T22:01:17.000Z 25.0 87 477.600006103515625 2024-08-09T22:01:18.000Z 25.0 87 477.20001220703125 2024-08-09T22:01:21.000Z 25.0 87 476.79998779296875 2024-08-09T22:01:24.000Z 26.0 90 476 2024-08-09T22:01:28.000Z 25.0 91 475.79998779296875 2024-08-09T22:01:30.000Z 25.0 90 475 2024-08-09T22:01:35.000Z 25.0 88 474.79998779296875 2024-08-09T22:01:36.000Z 25.0 88 474.20001220703125 2024-08-09T22:01:42.000Z 25.0 87 474.20001220703125 2024-08-09T22:01:43.000Z 25.0 87 474 2024-08-09T22:01:44.000Z 25.0 88 473.399993896484375 2024-08-09T22:01:49.000Z 25.0 87 472.79998779296875 2024-08-09T22:01:54.000Z 25.0 87 472.600006103515625 2024-08-09T22:01:56.000Z 25.0 87 472.399993896484375 2024-08-09T22:01:59.000Z 25.0 87 472.20001220703125 2024-08-09T22:02:01.000Z 25.0 87 471.79998779296875 2024-08-09T22:02:04.000Z 25.0 87 471.399993896484375 2024-08-09T22:02:09.000Z 26.0 88 471.20001220703125 2024-08-09T22:02:15.000Z 26.0 88 471.20001220703125 2024-08-09T22:02:17.000Z 26.0 88 471.399993896484375 2024-08-09T22:02:20.000Z 26.0 88 471.20001220703125 2024-08-09T22:02:22.000Z 26.0 88 470.79998779296875 2024-08-09T22:02:25.000Z 26.0 0 470.600006103515625 2024-08-09T22:02:29.000Z 26.0 0 470.399993896484375 2024-08-09T22:02:30.000Z 26.0 0 469.399993896484375 2024-08-09T22:02:33.000Z 26.0 0 468.79998779296875 2024-08-09T22:02:35.000Z 26.0 0 468.20001220703125 2024-08-09T22:02:37.000Z 26.0 0 467.399993896484375 2024-08-09T22:02:41.000Z 26.0 70 467.20001220703125 2024-08-09T22:02:42.000Z 26.0 0 466.399993896484375 2024-08-09T22:02:48.000Z 26.0 0 466 2024-08-09T22:02:53.000Z 26.0 0 465.79998779296875 2024-08-09T22:02:54.000Z 26.0 0 465.399993896484375 2024-08-09T22:03:00.000Z 26.0 0 465.600006103515625 2024-08-09T22:03:06.000Z 26.0 0 466.399993896484375 2024-08-09T22:03:12.000Z 25.0 0 467.20001220703125 2024-08-09T22:03:16.000Z 26.0 0 467.600006103515625 2024-08-09T22:03:18.000Z 25.0 0 468.399993896484375 2024-08-09T22:03:22.000Z 25.0 70 468.399993896484375 2024-08-09T22:03:25.000Z 25.0 69 468.20001220703125 2024-08-09T22:03:27.000Z 25.0 72 467.399993896484375 2024-08-09T22:03:31.000Z 25.0 76 467.20001220703125 2024-08-09T22:03:32.000Z 25.0 76 466 2024-08-09T22:03:36.000Z 25.0 77 465.399993896484375 2024-08-09T22:03:38.000Z 25.0 82 464.79998779296875 2024-08-09T22:03:42.000Z 25.0 74 463.79998779296875 2024-08-09T22:03:45.000Z 25.0 70 463.399993896484375 2024-08-09T22:03:46.000Z 25.0 70 462.600006103515625 2024-08-09T22:03:50.000Z 25.0 70 462 2024-08-09T22:03:52.000Z 25.0 72 461.399993896484375 2024-08-09T22:03:54.000Z 25.0 76 461 2024-08-09T22:03:56.000Z 25.0 76 460.79998779296875 2024-08-09T22:03:57.000Z 25.0 75 460.600006103515625 2024-08-09T22:03:58.000Z 25.0 75 459.600006103515625 2024-08-09T22:04:02.000Z 25.0 73 458.600006103515625 2024-08-09T22:04:06.000Z 25.0 76 458.399993896484375 2024-08-09T22:04:07.000Z 25.0 76 457.600006103515625 2024-08-09T22:04:10.000Z 25.0 81 457.600006103515625 2024-08-09T22:04:13.000Z 25.0 82 457.600006103515625 2024-08-09T22:04:17.000Z 25.0 82 457 2024-08-09T22:04:19.000Z 25.0 0 456.399993896484375 2024-08-09T22:04:20.000Z 25.0 76 455.79998779296875 2024-08-09T22:04:21.000Z 25.0 76 455.20001220703125 2024-08-09T22:04:22.000Z 25.0 76 454.20001220703125 2024-08-09T22:04:25.000Z 25.0 76 452.79998779296875 2024-08-09T22:04:30.000Z 25.0 78 452.399993896484375 2024-08-09T22:04:32.000Z 25.0 78 451.79998779296875 2024-08-09T22:04:38.000Z 25.0 83 451.79998779296875 2024-08-09T22:04:39.000Z 25.0 85 451 2024-08-09T22:04:45.000Z 25.0 81 450.79998779296875 2024-08-09T22:04:46.000Z 25.0 81 450.600006103515625 2024-08-09T22:04:47.000Z 25.0 81 450.399993896484375 2024-08-09T22:04:49.000Z 25.0 82 450.399993896484375 2024-08-09T22:04:51.000Z 25.0 82 450.399993896484375 2024-08-09T22:04:52.000Z 25.0 82 450.600006103515625 2024-08-09T22:04:57.000Z 25.0 0 450.79998779296875 2024-08-09T22:05:02.000Z 25.0 0 451.20001220703125 2024-08-09T22:05:08.000Z 25.0 0 451.399993896484375 2024-08-09T22:05:09.000Z 25.0 55 451.79998779296875 2024-08-09T22:05:12.000Z 25.0 55 452.20001220703125 2024-08-09T22:05:15.000Z 25.0 57 453 2024-08-09T22:05:19.000Z 25.0 53 453.20001220703125 2024-08-09T22:05:20.000Z 25.0 52 454 2024-08-09T22:05:25.000Z 25.0 53 454.20001220703125 2024-08-09T22:05:26.000Z 25.0 53 454.399993896484375 2024-08-09T22:05:27.000Z 25.0 53 454.79998779296875 2024-08-09T22:05:29.000Z 25.0 0 455.399993896484375 2024-08-09T22:05:32.000Z 25.0 0 456 2024-08-09T22:05:36.000Z 25.0 0 456.399993896484375 2024-08-09T22:05:38.000Z 25.0 0 457 2024-08-09T22:05:42.000Z 25.0 0 457.79998779296875 2024-08-09T22:05:45.000Z 25.0 0 458.20001220703125 2024-08-09T22:05:49.000Z 25.0 53 458.79998779296875 2024-08-09T22:05:52.000Z 25.0 55 459.79998779296875 2024-08-09T22:05:56.000Z 25.0 52 459.79998779296875 2024-08-09T22:05:57.000Z 25.0 52 460.600006103515625 2024-08-09T22:06:01.000Z 25.0 55 461 2024-08-09T22:06:03.000Z 25.0 54 462 2024-08-09T22:06:08.000Z 25.0 55 462.399993896484375 2024-08-09T22:06:13.000Z 25.0 55 462.79998779296875 2024-08-09T22:06:17.000Z 25.0 0 463.20001220703125 2024-08-09T22:06:18.000Z 25.0 65 464.20001220703125 2024-08-09T22:06:24.000Z 25.0 60 464.399993896484375 2024-08-09T22:06:25.000Z 25.0 59 464.600006103515625 2024-08-09T22:06:26.000Z 25.0 59 465 2024-08-09T22:06:30.000Z 25.0 0 465.20001220703125 2024-08-09T22:06:32.000Z 25.0 0 465.79998779296875 2024-08-09T22:06:37.000Z 25.0 0 466 2024-08-09T22:06:39.000Z 25.0 0 466 2024-08-09T22:06:43.000Z 25.0 51 466.399993896484375 2024-08-09T22:06:45.000Z 25.0 51 467.600006103515625 2024-08-09T22:06:48.000Z 24.0 0 468 2024-08-09T22:06:50.000Z 24.0 0 468.600006103515625 2024-08-09T22:06:56.000Z 24.0 52 468.79998779296875 2024-08-09T22:06:58.000Z 24.0 54 469 2024-08-09T22:07:02.000Z 24.0 55 469.600006103515625 2024-08-09T22:07:07.000Z 24.0 55 469.600006103515625 2024-08-09T22:07:08.000Z 24.0 55 469.600006103515625 2024-08-09T22:07:09.000Z 24.0 56 470.399993896484375 2024-08-09T22:07:14.000Z 24.0 79 470.600006103515625 2024-08-09T22:07:15.000Z 24.0 79 470.600006103515625 2024-08-09T22:07:16.000Z 24.0 79 470.79998779296875 2024-08-09T22:07:17.000Z 24.0 79 470.79998779296875 2024-08-09T22:07:18.000Z 24.0 79 471.20001220703125 2024-08-09T22:07:21.000Z 24.0 78 471.600006103515625 2024-08-09T22:07:26.000Z 24.0 55 471.600006103515625 2024-08-09T22:07:28.000Z 24.0 57 471.399993896484375 2024-08-09T22:07:34.000Z 24.0 55 471.600006103515625 2024-08-09T22:07:40.000Z 24.0 53 471.79998779296875 2024-08-09T22:07:43.000Z 24.0 53 472.399993896484375 2024-08-09T22:07:49.000Z 24.0 53 472.399993896484375 2024-08-09T22:07:50.000Z 24.0 53 473 2024-08-09T22:07:54.000Z 24.0 53 473 2024-08-09T22:07:58.000Z 24.0 53 473 2024-08-09T22:08:02.000Z 24.0 56 473.20001220703125 2024-08-09T22:08:04.000Z 24.0 53 474 2024-08-09T22:08:09.000Z 24.0 57 474.20001220703125 2024-08-09T22:08:10.000Z 24.0 49 475.20001220703125 2024-08-09T22:08:15.000Z 24.0 46 476.20001220703125 2024-08-09T22:08:21.000Z 24.0 46 476.600006103515625 2024-08-09T22:08:22.000Z 24.0 42 476.79998779296875 2024-08-09T22:08:23.000Z 24.0 41 477.600006103515625 2024-08-09T22:08:29.000Z 24.0 42 478.399993896484375 2024-08-09T22:08:34.000Z 24.0 44 478.600006103515625 2024-08-09T22:08:35.000Z 24.0 43 478.79998779296875 2024-08-09T22:08:36.000Z 24.0 43 479 2024-08-09T22:08:37.000Z 24.0 43 479 2024-08-09T22:08:43.000Z 24.0 43 479 2024-08-09T22:08:49.000Z 24.0 49 480 2024-08-09T22:08:51.000Z 24.0 53 481.20001220703125 2024-08-09T22:08:56.000Z 24.0 53 481.20001220703125 2024-08-09T22:08:57.000Z 24.0 52 481.20001220703125 2024-08-09T22:08:59.000Z 24.0 53 481.399993896484375 2024-08-09T22:09:02.000Z 25.0 54 481.399993896484375 2024-08-09T22:09:03.000Z 25.0 56 482 2024-08-09T22:09:09.000Z 25.0 59 482.399993896484375 2024-08-09T22:09:10.000Z 25.0 59 482.600006103515625 2024-08-09T22:09:14.000Z 25.0 59 482.399993896484375 2024-08-09T22:09:20.000Z 25.0 79 482 2024-08-09T22:09:23.000Z 25.0 67 481.399993896484375 2024-08-09T22:09:26.000Z 25.0 64 481.20001220703125 2024-08-09T22:09:27.000Z 25.0 64 481 2024-08-09T22:09:28.000Z 25.0 64 480 2024-08-09T22:09:33.000Z 25.0 59 479.79998779296875 2024-08-09T22:09:34.000Z 25.0 58 479.20001220703125 2024-08-09T22:09:36.000Z 25.0 58 478.79998779296875 2024-08-09T22:09:39.000Z 25.0 65 478.600006103515625 2024-08-09T22:09:40.000Z 25.0 66 478.20001220703125 2024-08-09T22:09:46.000Z 25.0 67 478.20001220703125 2024-08-09T22:09:48.000Z 25.0 67 478.79998779296875 2024-08-09T22:09:54.000Z 25.0 51 479.600006103515625 2024-08-09T22:09:56.000Z 25.0 51 480 2024-08-09T22:09:57.000Z 25.0 49 480.20001220703125 2024-08-09T22:10:02.000Z 25.0 49 480.20001220703125 2024-08-09T22:10:04.000Z 25.0 49 481.20001220703125 2024-08-09T22:10:08.000Z 25.0 54 482.20001220703125 2024-08-09T22:10:12.000Z 25.0 56 483.399993896484375 2024-08-09T22:10:16.000Z 25.0 57 483.79998779296875 2024-08-09T22:10:17.000Z 25.0 57 483.79998779296875 2024-08-09T22:10:20.000Z 25.0 59 483.79998779296875 2024-08-09T22:10:23.000Z 25.0 61 484.20001220703125 2024-08-09T22:10:29.000Z 25.0 55 484.20001220703125 2024-08-09T22:10:30.000Z 25.0 54 484.20001220703125 2024-08-09T22:10:32.000Z 25.0 54 484.399993896484375 2024-08-09T22:10:36.000Z 25.0 54 484.399993896484375 2024-08-09T22:10:37.000Z 25.0 54 485.600006103515625 2024-08-09T22:10:42.000Z 25.0 54 486 2024-08-09T22:10:45.000Z 25.0 56 486.79998779296875 2024-08-09T22:10:50.000Z 25.0 57 487.600006103515625 2024-08-09T22:10:55.000Z 25.0 56 487.79998779296875 2024-08-09T22:10:56.000Z 25.0 56 489.20001220703125 2024-08-09T22:11:01.000Z 25.0 57 490 2024-08-09T22:11:04.000Z 25.0 55 490.399993896484375 2024-08-09T22:11:05.000Z 25.0 55 491.399993896484375 2024-08-09T22:11:10.000Z 25.0 56 492 2024-08-09T22:11:13.000Z 25.0 57 492.600006103515625 2024-08-09T22:11:15.000Z 25.0 57 493.600006103515625 2024-08-09T22:11:21.000Z 25.0 56 494.399993896484375 2024-08-09T22:11:27.000Z 25.0 58 494.79998779296875 2024-08-09T22:11:28.000Z 25.0 59 495.600006103515625 2024-08-09T22:11:33.000Z 25.0 57 496 2024-08-09T22:11:34.000Z 25.0 58 496.79998779296875 2024-08-09T22:11:40.000Z 25.0 57 497 2024-08-09T22:11:41.000Z 25.0 58 497.399993896484375 2024-08-09T22:11:44.000Z 25.0 59 498 2024-08-09T22:11:47.000Z 25.0 58 498.600006103515625 2024-08-09T22:11:51.000Z 25.0 60 499 2024-08-09T22:11:54.000Z 24.0 60 499.20001220703125 2024-08-09T22:11:55.000Z 24.0 60 499.79998779296875 2024-08-09T22:12:01.000Z 25.0 62 499.399993896484375 2024-08-09T22:12:06.000Z 25.0 61 499.600006103515625 2024-08-09T22:12:12.000Z 25.0 61 499.79998779296875 2024-08-09T22:12:16.000Z 25.0 60 500.20001220703125 2024-08-09T22:12:18.000Z 25.0 59 501.20001220703125 2024-08-09T22:12:23.000Z 25.0 59 502.20001220703125 2024-08-09T22:12:29.000Z 25.0 58 503.399993896484375 2024-08-09T22:12:35.000Z 24.0 59 504 2024-08-09T22:12:37.000Z 24.0 59 504.600006103515625 2024-08-09T22:12:40.000Z 24.0 59 504.79998779296875 2024-08-09T22:12:41.000Z 24.0 59 505.20001220703125 2024-08-09T22:12:42.000Z 24.0 58 505.79998779296875 2024-08-09T22:12:45.000Z 24.0 58 506.20001220703125 2024-08-09T22:12:47.000Z 24.0 58 507 2024-08-09T22:12:50.000Z 24.0 57 508.20001220703125 2024-08-09T22:12:56.000Z 24.0 56 508.399993896484375 2024-08-09T22:12:57.000Z 24.0 56 509 2024-08-09T22:13:03.000Z 24.0 57 509.20001220703125 2024-08-09T22:13:04.000Z 24.0 57 509.399993896484375 2024-08-09T22:13:06.000Z 24.0 57 509.600006103515625 2024-08-09T22:13:12.000Z 24.0 57 510 2024-08-09T22:13:15.000Z 24.0 55 510.20001220703125 2024-08-09T22:13:17.000Z 24.0 59 511 2024-08-09T22:13:22.000Z 24.0 59 511.399993896484375 2024-08-09T22:13:24.000Z 24.0 58 512.4000244140625 2024-08-09T22:13:30.000Z 24.0 59 512.5999755859375 2024-08-09T22:13:32.000Z 24.0 60 513.4000244140625 2024-08-09T22:13:38.000Z 24.0 59 513.5999755859375 2024-08-09T22:13:39.000Z 24.0 58 514.4000244140625 2024-08-09T22:13:45.000Z 24.0 57 514.5999755859375 2024-08-09T22:13:46.000Z 24.0 57 515.79998779296875 2024-08-09T22:13:52.000Z 24.0 56 516.5999755859375 2024-08-09T22:13:56.000Z 24.0 57 517 2024-08-09T22:13:58.000Z 24.0 58 518.20001220703125 2024-08-09T22:14:04.000Z 24.0 57 518.20001220703125 2024-08-09T22:14:05.000Z 24.0 57 519 2024-08-09T22:14:11.000Z 24.0 58 519.20001220703125 2024-08-09T22:14:12.000Z 24.0 55 519.79998779296875 2024-08-09T22:14:15.000Z 24.0 55 520.4000244140625 2024-08-09T22:14:18.000Z 24.0 59 521 2024-08-09T22:14:23.000Z 24.0 59 521.4000244140625 2024-08-09T22:14:25.000Z 24.0 59 522.20001220703125 2024-08-09T22:14:31.000Z 24.0 57 522.4000244140625 2024-08-09T22:14:33.000Z 24.0 58 523.20001220703125 2024-08-09T22:14:39.000Z 24.0 60 523.5999755859375 2024-08-09T22:14:41.000Z 24.0 61 524.5999755859375 2024-08-09T22:14:47.000Z 24.0 61 525.4000244140625 2024-08-09T22:14:53.000Z 24.0 59 525.4000244140625 2024-08-09T22:14:55.000Z 24.0 60 525.79998779296875 2024-08-09T22:14:57.000Z 24.0 62 526 2024-08-09T22:15:00.000Z 24.0 62 526.4000244140625 2024-08-09T22:15:06.000Z 24.0 61 526.79998779296875 2024-08-09T22:15:10.000Z 24.0 60 526.79998779296875 2024-08-09T22:15:11.000Z 24.0 61 527.5999755859375 2024-08-09T22:15:17.000Z 24.0 60 527.5999755859375 2024-08-09T22:15:19.000Z 24.0 60 528 2024-08-09T22:15:23.000Z 24.0 60 528.4000244140625 2024-08-09T22:15:28.000Z 24.0 60 529 2024-08-09T22:15:33.000Z 24.0 60 529 2024-08-09T22:15:38.000Z 24.0 58 529.5999755859375 2024-08-09T22:15:44.000Z 24.0 0 529.79998779296875 2024-08-09T22:15:50.000Z 25.0 50 530 2024-08-09T22:15:51.000Z 25.0 50 531 2024-08-09T22:15:57.000Z 25.0 56 531.20001220703125 2024-08-09T22:15:58.000Z 25.0 56 531.5999755859375 2024-08-09T22:16:00.000Z 25.0 56 532.20001220703125 2024-08-09T22:16:04.000Z 25.0 56 533.4000244140625 2024-08-09T22:16:10.000Z 25.0 57 534.20001220703125 2024-08-09T22:16:13.000Z 25.0 57 534.5999755859375 2024-08-09T22:16:16.000Z 25.0 58 535.4000244140625 2024-08-09T22:16:22.000Z 25.0 58 535.5999755859375 2024-08-09T22:16:23.000Z 25.0 57 536 2024-08-09T22:16:25.000Z 25.0 57 536.5999755859375 2024-08-09T22:16:29.000Z 25.0 57 537.79998779296875 2024-08-09T22:16:35.000Z 25.0 58 538.20001220703125 2024-08-09T22:16:37.000Z 25.0 58 539 2024-08-09T22:16:43.000Z 25.0 58 539.4000244140625 2024-08-09T22:16:48.000Z 25.0 57 540 2024-08-09T22:16:52.000Z 25.0 57 540 2024-08-09T22:16:56.000Z 25.0 84 540.20001220703125 2024-08-09T22:17:02.000Z 25.0 86 540.20001220703125 2024-08-09T22:17:06.000Z 25.0 88 540.20001220703125 2024-08-09T22:17:12.000Z 25.0 87 540.20001220703125 2024-08-09T22:17:15.000Z 25.0 88 540.20001220703125 2024-08-09T22:17:21.000Z 25.0 89 540 2024-08-09T22:17:25.000Z 25.0 88 539.79998779296875 2024-08-09T22:17:31.000Z 25.0 87 539.79998779296875 2024-08-09T22:17:32.000Z 25.0 87 539 2024-08-09T22:17:38.000Z 25.0 81 538.20001220703125 2024-08-09T22:17:40.000Z 25.0 81 537.79998779296875 2024-08-09T22:17:42.000Z 25.0 80 537 2024-08-09T22:17:48.000Z 25.0 85 536.79998779296875 2024-08-09T22:17:49.000Z 25.0 85 536.5999755859375 2024-08-09T22:17:50.000Z 25.0 85 536.4000244140625 2024-08-09T22:17:56.000Z 25.0 85 536.4000244140625 2024-08-09T22:17:57.000Z 25.0 85 536 2024-08-09T22:18:03.000Z 25.0 57 536 2024-08-09T22:18:04.000Z 25.0 60 535.79998779296875 2024-08-09T22:18:10.000Z 25.0 59 535.5999755859375 2024-08-09T22:18:11.000Z 25.0 59 534.79998779296875 2024-08-09T22:18:17.000Z 25.0 64 534.5999755859375 2024-08-09T22:18:19.000Z 25.0 72 534.20001220703125 2024-08-09T22:18:21.000Z 25.0 73 533.4000244140625 2024-08-09T22:18:24.000Z 25.0 74 532.4000244140625 2024-08-09T22:18:27.000Z 25.0 76 531.4000244140625 2024-08-09T22:18:30.000Z 25.0 78 531 2024-08-09T22:18:31.000Z 25.0 78 530.20001220703125 2024-08-09T22:18:34.000Z 25.0 78 529 2024-08-09T22:18:37.000Z 25.0 78 527.5999755859375 2024-08-09T22:18:40.000Z 25.0 78 527.20001220703125 2024-08-09T22:18:42.000Z 25.0 78 526.20001220703125 2024-08-09T22:18:44.000Z 25.0 80 525 2024-08-09T22:18:48.000Z 25.0 75 524.79998779296875 2024-08-09T22:18:49.000Z 25.0 72 523.5999755859375 2024-08-09T22:18:52.000Z 25.0 76 522.5999755859375 2024-08-09T22:18:55.000Z 25.0 78 521.20001220703125 2024-08-09T22:18:59.000Z 25.0 81 520 2024-08-09T22:19:03.000Z 25.0 80 518.5999755859375 2024-08-09T22:19:07.000Z 25.0 76 518.20001220703125 2024-08-09T22:19:08.000Z 25.0 76 517.4000244140625 2024-08-09T22:19:11.000Z 25.0 77 516 2024-08-09T22:19:16.000Z 25.0 71 514.79998779296875 2024-08-09T22:19:21.000Z 25.0 79 514.5999755859375 2024-08-09T22:19:22.000Z 25.0 80 513.4000244140625 2024-08-09T22:19:26.000Z 25.0 80 512.79998779296875 2024-08-09T22:19:30.000Z 25.0 76 512.4000244140625 2024-08-09T22:19:32.000Z 25.0 77 511.20001220703125 2024-08-09T22:19:38.000Z 25.0 76 510.79998779296875 2024-08-09T22:19:40.000Z 25.0 75 510 2024-08-09T22:19:46.000Z 25.0 69 509.79998779296875 2024-08-09T22:19:47.000Z 25.0 69 509.20001220703125 2024-08-09T22:19:53.000Z 25.0 82 509 2024-08-09T22:19:54.000Z 25.0 84 508.79998779296875 2024-08-09T22:19:55.000Z 25.0 84 508 2024-08-09T22:20:00.000Z 25.0 87 507.20001220703125 2024-08-09T22:20:03.000Z 25.0 87 506.79998779296875 2024-08-09T22:20:04.000Z 25.0 87 505.600006103515625 2024-08-09T22:20:10.000Z 25.0 87 505.399993896484375 2024-08-09T22:20:11.000Z 25.0 86 504.600006103515625 2024-08-09T22:20:17.000Z 25.0 87 503.600006103515625 2024-08-09T22:20:23.000Z 25.0 86 503.399993896484375 2024-08-09T22:20:24.000Z 25.0 86 502.20001220703125 2024-08-09T22:20:29.000Z 25.0 85 501.600006103515625 2024-08-09T22:20:34.000Z 25.0 87 501.600006103515625 2024-08-09T22:20:40.000Z 25.0 84 501.20001220703125 2024-08-09T22:20:43.000Z 25.0 65 499.79998779296875 2024-08-09T22:20:47.000Z 25.0 65 499 2024-08-09T22:20:51.000Z 26.0 87 498.79998779296875 2024-08-09T22:20:53.000Z 26.0 87 498 2024-08-09T22:20:58.000Z 26.0 0 497.79998779296875 2024-08-09T22:21:00.000Z 26.0 0 497.600006103515625 2024-08-09T22:21:03.000Z 26.0 0 497.399993896484375 2024-08-09T22:21:09.000Z 26.0 0 497 2024-08-09T22:21:10.000Z 26.0 0 496.79998779296875 2024-08-09T22:21:14.000Z 26.0 70 496.399993896484375 2024-08-09T22:21:16.000Z 26.0 70 495.600006103515625 2024-08-09T22:21:21.000Z 26.0 78 495.20001220703125 2024-08-09T22:21:23.000Z 26.0 80 494.79998779296875 2024-08-09T22:21:24.000Z 26.0 80 494.600006103515625 2024-08-09T22:21:25.000Z 26.0 80 493.600006103515625 2024-08-09T22:21:30.000Z 26.0 80 493.399993896484375 2024-08-09T22:21:31.000Z 26.0 81 492 2024-08-09T22:21:37.000Z 26.0 80 491 2024-08-09T22:21:41.000Z 26.0 79 490 2024-08-09T22:21:45.000Z 26.0 80 489.79998779296875 2024-08-09T22:21:46.000Z 26.0 79 489 2024-08-09T22:21:50.000Z 25.0 81 488.600006103515625 2024-08-09T22:21:51.000Z 25.0 81 487.79998779296875 2024-08-09T22:21:54.000Z 25.0 78 487 2024-08-09T22:21:57.000Z 25.0 79 486.600006103515625 2024-08-09T22:21:59.000Z 25.0 79 485.399993896484375 2024-08-09T22:22:02.000Z 25.0 80 484.20001220703125 2024-08-09T22:22:07.000Z 25.0 81 483.79998779296875 2024-08-09T22:22:09.000Z 25.0 77 482.79998779296875 2024-08-09T22:22:12.000Z 25.0 78 481.600006103515625 2024-08-09T22:22:16.000Z 25.0 81 481.399993896484375 2024-08-09T22:22:17.000Z 25.0 81 480.600006103515625 2024-08-09T22:22:21.000Z 25.0 81 480.399993896484375 2024-08-09T22:22:22.000Z 25.0 81 479.600006103515625 2024-08-09T22:22:26.000Z 25.0 84 479.399993896484375 2024-08-09T22:22:28.000Z 25.0 85 479 2024-08-09T22:22:34.000Z 25.0 86 478.600006103515625 2024-08-09T22:22:38.000Z 25.0 87 478.79998779296875 2024-08-09T22:22:44.000Z 25.0 87 478.79998779296875 2024-08-09T22:22:50.000Z 25.0 87 478.79998779296875 2024-08-09T22:22:51.000Z 25.0 87 479 2024-08-09T22:22:52.000Z 25.0 87 479 2024-08-09T22:22:54.000Z 25.0 88 479 2024-08-09T22:22:55.000Z 25.0 88 479 2024-08-09T22:23:00.000Z 25.0 87 479 2024-08-09T22:23:04.000Z 25.0 84 478.600006103515625 2024-08-09T22:23:06.000Z 25.0 82 478.399993896484375 2024-08-09T22:23:07.000Z 25.0 83 477.20001220703125 2024-08-09T22:23:10.000Z 25.0 85 476 2024-08-09T22:23:12.000Z 25.0 86 474.79998779296875 2024-08-09T22:23:16.000Z 25.0 82 473.79998779296875 2024-08-09T22:23:20.000Z 25.0 82 473.600006103515625 2024-08-09T22:23:21.000Z 25.0 82 472.600006103515625 2024-08-09T22:23:24.000Z 25.0 82 472 2024-08-09T22:23:30.000Z 25.0 87 472 2024-08-09T22:23:31.000Z 25.0 87 472.399993896484375 2024-08-09T22:23:37.000Z 25.0 87 472.600006103515625 2024-08-09T22:23:38.000Z 25.0 87 473.20001220703125 2024-08-09T22:23:43.000Z 25.0 86 473.600006103515625 2024-08-09T22:23:46.000Z 25.0 86 474.79998779296875 2024-08-09T22:23:50.000Z 25.0 64 474.79998779296875 2024-08-09T22:23:51.000Z 25.0 64 475 2024-08-09T22:23:53.000Z 25.0 61 476 2024-08-09T22:23:57.000Z 25.0 61 476 2024-08-09T22:23:58.000Z 25.0 62 476.399993896484375 2024-08-09T22:24:00.000Z 25.0 62 477 2024-08-09T22:24:03.000Z 25.0 62 477.399993896484375 2024-08-09T22:24:06.000Z 24.0 62 478.20001220703125 2024-08-09T22:24:09.000Z 24.0 63 479 2024-08-09T22:24:13.000Z 24.0 61 479.20001220703125 2024-08-09T22:24:14.000Z 24.0 61 480.399993896484375 2024-08-09T22:24:18.000Z 24.0 59 481.399993896484375 2024-08-09T22:24:22.000Z 24.0 59 481.600006103515625 2024-08-09T22:24:23.000Z 24.0 59 482.600006103515625 2024-08-09T22:24:27.000Z 24.0 61 482.79998779296875 2024-08-09T22:24:28.000Z 24.0 61 483 2024-08-09T22:24:34.000Z 24.0 50 482.600006103515625 2024-08-09T22:24:39.000Z 24.0 50 482.399993896484375 2024-08-09T22:24:41.000Z 24.0 54 482.399993896484375 2024-08-09T22:24:45.000Z 24.0 60 482 2024-08-09T22:24:51.000Z 25.0 85 482 2024-08-09T22:24:52.000Z 25.0 86 481.600006103515625 2024-08-09T22:24:53.000Z 25.0 86 480.600006103515625 2024-08-09T22:24:58.000Z 25.0 87 480.600006103515625 2024-08-09T22:25:00.000Z 25.0 87 480 2024-08-09T22:25:04.000Z 25.0 87 479.79998779296875 2024-08-09T22:25:10.000Z 25.0 86 479.79998779296875 2024-08-09T22:25:11.000Z 25.0 86 479.79998779296875 2024-08-09T22:25:16.000Z 25.0 86 479.79998779296875 2024-08-09T22:25:22.000Z 25.0 88 480 2024-08-09T22:25:23.000Z 25.0 88 480.20001220703125 2024-08-09T22:25:29.000Z 25.0 87 480.20001220703125 2024-08-09T22:25:30.000Z 25.0 87 480.600006103515625 2024-08-09T22:25:35.000Z 25.0 87 480.399993896484375 2024-08-09T22:25:37.000Z 24.0 87 480.20001220703125 2024-08-09T22:25:42.000Z 24.0 87 481 2024-08-09T22:25:48.000Z 24.0 86 481.399993896484375 2024-08-09T22:25:52.000Z 24.0 86 481.600006103515625 2024-08-09T22:25:53.000Z 24.0 86 481.79998779296875 2024-08-09T22:25:55.000Z 24.0 86 482 2024-08-09T22:25:56.000Z 24.0 86 482.20001220703125 2024-08-09T22:25:58.000Z 24.0 86 482.600006103515625 2024-08-09T22:26:00.000Z 24.0 86 483 2024-08-09T22:26:02.000Z 24.0 85 483.600006103515625 2024-08-09T22:26:07.000Z 24.0 84 484 2024-08-09T22:26:09.000Z 24.0 84 484.79998779296875 2024-08-09T22:26:15.000Z 24.0 64 485.20001220703125 2024-08-09T22:26:17.000Z 24.0 60 486 2024-08-09T22:26:21.000Z 24.0 59 486.79998779296875 2024-08-09T22:26:25.000Z 24.0 60 487.20001220703125 2024-08-09T22:26:27.000Z 24.0 60 487.600006103515625 2024-08-09T22:26:30.000Z 24.0 59 488 2024-08-09T22:26:32.000Z 24.0 59 488 2024-08-09T22:26:35.000Z 24.0 60 488 2024-08-09T22:26:38.000Z 24.0 59 488 2024-08-09T22:26:42.000Z 24.0 60 488.399993896484375 2024-08-09T22:26:45.000Z 24.0 60 488.399993896484375 2024-08-09T22:26:46.000Z 24.0 60 488.79998779296875 2024-08-09T22:26:48.000Z 24.0 60 489.399993896484375 2024-08-09T22:26:51.000Z 24.0 60 489.600006103515625 2024-08-09T22:26:52.000Z 24.0 60 489.79998779296875 2024-08-09T22:26:53.000Z 24.0 60 490.20001220703125 2024-08-09T22:26:58.000Z 24.0 59 490.399993896484375 2024-08-09T22:27:02.000Z 24.0 58 490.79998779296875 2024-08-09T22:27:05.000Z 24.0 58 490.600006103515625 2024-08-09T22:27:11.000Z 24.0 62 490.600006103515625 2024-08-09T22:27:12.000Z 24.0 78 490.399993896484375 2024-08-09T22:27:18.000Z 24.0 85 490.399993896484375 2024-08-09T22:27:21.000Z 24.0 87 490.399993896484375 2024-08-09T22:27:26.000Z 24.0 88 490.399993896484375 2024-08-09T22:27:29.000Z 24.0 87 490.600006103515625 2024-08-09T22:27:35.000Z 24.0 88 490.399993896484375 2024-08-09T22:27:37.000Z 24.0 88 490.399993896484375 2024-08-09T22:27:39.000Z 24.0 88 490.399993896484375 2024-08-09T22:27:45.000Z 24.0 87 491.20001220703125 2024-08-09T22:27:51.000Z 24.0 85 491.20001220703125 2024-08-09T22:27:52.000Z 24.0 84 491.600006103515625 2024-08-09T22:27:55.000Z 24.0 82 492.399993896484375 2024-08-09T22:28:01.000Z 24.0 62 492.600006103515625 2024-08-09T22:28:03.000Z 24.0 62 493.600006103515625 2024-08-09T22:28:08.000Z 24.0 61 494.20001220703125 2024-08-09T22:28:10.000Z 24.0 61 494.600006103515625 2024-08-09T22:28:13.000Z 24.0 60 495.79998779296875 2024-08-09T22:28:18.000Z 24.0 59 495.79998779296875 2024-08-09T22:28:19.000Z 24.0 59 496.79998779296875 2024-08-09T22:28:23.000Z 24.0 59 497.399993896484375 2024-08-09T22:28:25.000Z 24.0 59 498 2024-08-09T22:28:28.000Z 24.0 58 499 2024-08-09T22:28:34.000Z 24.0 58 499.600006103515625 2024-08-09T22:28:40.000Z 24.0 60 499.79998779296875 2024-08-09T22:28:41.000Z 24.0 60 500 2024-08-09T22:28:45.000Z 24.0 61 500.79998779296875 2024-08-09T22:28:49.000Z 24.0 59 500.79998779296875 2024-08-09T22:28:51.000Z 24.0 61 501 2024-08-09T22:28:56.000Z 24.0 59 501.20001220703125 2024-08-09T22:28:57.000Z 24.0 59 501.399993896484375 2024-08-09T22:29:00.000Z 24.0 59 501.399993896484375 2024-08-09T22:29:02.000Z 24.0 59 501.79998779296875 2024-08-09T22:29:08.000Z 24.0 61 501.79998779296875 2024-08-09T22:29:10.000Z 24.0 61 502.20001220703125 2024-08-09T22:29:13.000Z 24.0 60 502.600006103515625 2024-08-09T22:29:17.000Z 24.0 62 502.600006103515625 2024-08-09T22:29:19.000Z 24.0 61 502.399993896484375 2024-08-09T22:29:22.000Z 24.0 61 502.399993896484375 2024-08-09T22:29:26.000Z 24.0 87 502.20001220703125 2024-08-09T22:29:28.000Z 24.0 88 502.20001220703125 2024-08-09T22:29:34.000Z 24.0 91 502.399993896484375 2024-08-09T22:29:36.000Z 24.0 91 502.79998779296875 2024-08-09T22:29:42.000Z 24.0 91 502.79998779296875 2024-08-09T22:29:43.000Z 24.0 91 503.20001220703125 2024-08-09T22:29:47.000Z 24.0 91 503.79998779296875 2024-08-09T22:29:53.000Z 24.0 91 504.20001220703125 2024-08-09T22:29:58.000Z 24.0 89 504.399993896484375 2024-08-09T22:30:00.000Z 24.0 89 505.20001220703125 2024-08-09T22:30:05.000Z 24.0 43 505.399993896484375 2024-08-09T22:30:08.000Z 24.0 43 506 2024-08-09T22:30:12.000Z 24.0 43 506.20001220703125 2024-08-09T22:30:13.000Z 24.0 43 506.600006103515625 2024-08-09T22:30:14.000Z 24.0 43 507.600006103515625 2024-08-09T22:30:18.000Z 24.0 59 507.79998779296875 2024-08-09T22:30:20.000Z 24.0 59 508 2024-08-09T22:30:26.000Z 24.0 60 508 2024-08-09T22:30:28.000Z 24.0 60 508.20001220703125 2024-08-09T22:30:34.000Z 24.0 60 508.20001220703125 2024-08-09T22:30:37.000Z 24.0 61 507.399993896484375 2024-08-09T22:30:43.000Z 24.0 87 506.79998779296875 2024-08-09T22:30:46.000Z 24.0 87 506.600006103515625 2024-08-09T22:30:47.000Z 24.0 87 505.399993896484375 2024-08-09T22:30:51.000Z 25.0 90 505.399993896484375 2024-08-09T22:30:52.000Z 25.0 90 504.79998779296875 2024-08-09T22:30:56.000Z 25.0 91 504.399993896484375 2024-08-09T22:30:58.000Z 25.0 91 503.79998779296875 2024-08-09T22:31:01.000Z 25.0 89 503.399993896484375 2024-08-09T22:31:04.000Z 25.0 88 503 2024-08-09T22:31:06.000Z 25.0 88 502.20001220703125 2024-08-09T22:31:12.000Z 25.0 88 502 2024-08-09T22:31:13.000Z 25.0 88 501.20001220703125 2024-08-09T22:31:19.000Z 25.0 88 501.20001220703125 2024-08-09T22:31:20.000Z 25.0 88 500.399993896484375 2024-08-09T22:31:26.000Z 25.0 88 500 2024-08-09T22:31:27.000Z 25.0 89 499 2024-08-09T22:31:33.000Z 25.0 89 498.600006103515625 2024-08-09T22:31:35.000Z 25.0 89 497.79998779296875 2024-08-09T22:31:38.000Z 25.0 90 497.600006103515625 2024-08-09T22:31:42.000Z 25.0 90 496.79998779296875 2024-08-09T22:31:46.000Z 25.0 91 496 2024-08-09T22:31:49.000Z 25.0 91 495.79998779296875 2024-08-09T22:31:52.000Z 25.0 92 494.79998779296875 2024-08-09T22:31:58.000Z 24.0 92 494.600006103515625 2024-08-09T22:31:59.000Z 24.0 91 493.79998779296875 2024-08-09T22:32:05.000Z 24.0 91 493.600006103515625 2024-08-09T22:32:07.000Z 24.0 91 493 2024-08-09T22:32:11.000Z 24.0 91 492.600006103515625 2024-08-09T22:32:13.000Z 24.0 91 491.399993896484375 2024-08-09T22:32:18.000Z 24.0 91 491.20001220703125 2024-08-09T22:32:20.000Z 24.0 91 490.399993896484375 2024-08-09T22:32:26.000Z 24.0 91 490.399993896484375 2024-08-09T22:32:27.000Z 24.0 91 489.600006103515625 2024-08-09T22:32:33.000Z 24.0 90 489.399993896484375 2024-08-09T22:32:35.000Z 24.0 90 489.20001220703125 2024-08-09T22:32:36.000Z 24.0 90 488.399993896484375 2024-08-09T22:32:41.000Z 24.0 91 488 2024-08-09T22:32:43.000Z 24.0 91 487.399993896484375 2024-08-09T22:32:49.000Z 24.0 91 487 2024-08-09T22:32:51.000Z 24.0 90 487 2024-08-09T22:32:52.000Z 24.0 90 486.79998779296875 2024-08-09T22:32:57.000Z 24.0 89 486.20001220703125 2024-08-09T22:33:01.000Z 24.0 91 486 2024-08-09T22:33:03.000Z 24.0 93 485.600006103515625 2024-08-09T22:33:08.000Z 24.0 91 485.20001220703125 2024-08-09T22:33:12.000Z 24.0 91 485 2024-08-09T22:33:13.000Z 24.0 91 484.20001220703125 2024-08-09T22:33:18.000Z 24.0 92 484 2024-08-09T22:33:19.000Z 24.0 92 483 2024-08-09T22:33:24.000Z 24.0 91 482.600006103515625 2024-08-09T22:33:26.000Z 24.0 91 482 2024-08-09T22:33:30.000Z 24.0 92 481.600006103515625 2024-08-09T22:33:32.000Z 24.0 91 480.79998779296875 2024-08-09T22:33:36.000Z 24.0 92 480.20001220703125 2024-08-09T22:33:40.000Z 24.0 91 479.79998779296875 2024-08-09T22:33:44.000Z 24.0 92 479.399993896484375 2024-08-09T22:33:46.000Z 24.0 92 478.79998779296875 2024-08-09T22:33:52.000Z 24.0 91 478.600006103515625 2024-08-09T22:33:53.000Z 24.0 91 478.600006103515625 2024-08-09T22:33:54.000Z 24.0 91 478 2024-08-09T22:34:00.000Z 24.0 92 477.600006103515625 2024-08-09T22:34:03.000Z 24.0 92 476.79998779296875 2024-08-09T22:34:07.000Z 24.0 92 476.399993896484375 2024-08-09T22:34:10.000Z 24.0 93 476 2024-08-09T22:34:12.000Z 24.0 92 475.20001220703125 2024-08-09T22:34:16.000Z 24.0 90 474.399993896484375 2024-08-09T22:34:21.000Z 24.0 92 474 2024-08-09T22:34:23.000Z 24.0 93 473.600006103515625 2024-08-09T22:34:28.000Z 24.0 92 473 2024-08-09T22:34:34.000Z 24.0 91 473 2024-08-09T22:34:35.000Z 24.0 91 473 2024-08-09T22:34:37.000Z 24.0 91 473.20001220703125 2024-08-09T22:34:42.000Z 24.0 92 473.79998779296875 2024-08-09T22:34:48.000Z 24.0 91 473.79998779296875 2024-08-09T22:34:49.000Z 24.0 91 474 2024-08-09T22:34:51.000Z 24.0 91 474.20001220703125 2024-08-09T22:34:52.000Z 24.0 91 474.79998779296875 2024-08-09T22:34:56.000Z 24.0 91 475.20001220703125 2024-08-09T22:34:59.000Z 24.0 91 475.600006103515625 2024-08-09T22:35:04.000Z 24.0 91 476.20001220703125 2024-08-09T22:35:09.000Z 24.0 91 476.20001220703125 2024-08-09T22:35:11.000Z 24.0 90 476 2024-08-09T22:35:17.000Z 24.0 92 475.600006103515625 2024-08-09T22:35:21.000Z 24.0 91 475.20001220703125 2024-08-09T22:35:25.000Z 24.0 91 474.79998779296875 2024-08-09T22:35:28.000Z 24.0 91 474.79998779296875 2024-08-09T22:35:34.000Z 24.0 91 474.79998779296875 2024-08-09T22:35:35.000Z 24.0 91 475.20001220703125 2024-08-09T22:35:41.000Z 24.0 91 475.600006103515625 2024-08-09T22:35:47.000Z 24.0 91 476 2024-08-09T22:35:50.000Z 24.0 91 476.20001220703125 2024-08-09T22:35:53.000Z 24.0 91 476.399993896484375 2024-08-09T22:35:56.000Z 24.0 91 477 2024-08-09T22:36:02.000Z 24.0 91 477 2024-08-09T22:36:03.000Z 24.0 91 476.79998779296875 2024-08-09T22:36:09.000Z 24.0 91 476.79998779296875 2024-08-09T22:36:12.000Z 24.0 90 476.79998779296875 2024-08-09T22:36:13.000Z 24.0 90 476.79998779296875 2024-08-09T22:36:19.000Z 24.0 90 476.600006103515625 2024-08-09T22:36:20.000Z 24.0 92 476.399993896484375 2024-08-09T22:36:26.000Z 24.0 92 476.20001220703125 2024-08-09T22:36:28.000Z 24.0 92 476 2024-08-09T22:36:34.000Z 24.0 92 476 2024-08-09T22:36:35.000Z 24.0 92 475.600006103515625 2024-08-09T22:36:41.000Z 24.0 91 475.20001220703125 2024-08-09T22:36:43.000Z 24.0 91 475.20001220703125 2024-08-09T22:36:44.000Z 24.0 91 474.399993896484375 2024-08-09T22:36:49.000Z 24.0 91 474 2024-08-09T22:36:52.000Z 24.0 92 473.20001220703125 2024-08-09T22:36:56.000Z 24.0 92 472.79998779296875 2024-08-09T22:36:59.000Z 24.0 92 472.20001220703125 2024-08-09T22:37:03.000Z 24.0 91 471.79998779296875 2024-08-09T22:37:09.000Z 24.0 92 471.79998779296875 2024-08-09T22:37:14.000Z 24.0 92 472.20001220703125 2024-08-09T22:37:20.000Z 24.0 91 473 2024-08-09T22:37:26.000Z 24.0 90 473.20001220703125 2024-08-09T22:37:28.000Z 24.0 90 473.79998779296875 2024-08-09T22:37:32.000Z 24.0 89 474.20001220703125 2024-08-09T22:37:38.000Z 24.0 91 474.79998779296875 2024-08-09T22:37:44.000Z 24.0 90 474.79998779296875 2024-08-09T22:37:45.000Z 24.0 90 475.20001220703125 2024-08-09T22:37:47.000Z 24.0 89 475.399993896484375 2024-08-09T22:37:53.000Z 24.0 90 475.20001220703125 2024-08-09T22:37:59.000Z 24.0 91 475 2024-08-09T22:38:02.000Z 24.0 91 474.399993896484375 2024-08-09T22:38:08.000Z 24.0 89 474 2024-08-09T22:38:11.000Z 24.0 89 473.79998779296875 2024-08-09T22:38:14.000Z 24.0 89 473.79998779296875 2024-08-09T22:38:20.000Z 24.0 90 473.20001220703125 2024-08-09T22:38:26.000Z 24.0 91 473 2024-08-09T22:38:28.000Z 24.0 91 472.79998779296875 2024-08-09T22:38:30.000Z 24.0 91 472.79998779296875 2024-08-09T22:38:31.000Z 24.0 91 472.79998779296875 2024-08-09T22:38:34.000Z 24.0 91 472.79998779296875 2024-08-09T22:38:36.000Z 24.0 91 473 2024-08-09T22:38:41.000Z 24.0 92 473.79998779296875 2024-08-09T22:38:47.000Z 24.0 91 474 2024-08-09T22:38:48.000Z 24.0 91 474.20001220703125 2024-08-09T22:38:50.000Z 24.0 91 474.600006103515625 2024-08-09T22:38:52.000Z 24.0 89 475 2024-08-09T22:38:56.000Z 24.0 88 475.20001220703125 2024-08-09T22:38:58.000Z 24.0 88 475.600006103515625 2024-08-09T22:39:02.000Z 24.0 89 476.20001220703125 2024-08-09T22:39:08.000Z 24.0 89 476.79998779296875 2024-08-09T22:39:14.000Z 24.0 89 476.79998779296875 2024-08-09T22:39:15.000Z 24.0 89 477.20001220703125 2024-08-09T22:39:19.000Z 24.0 89 477.79998779296875 2024-08-09T22:39:23.000Z 24.0 89 478.399993896484375 2024-08-09T22:39:27.000Z 24.0 89 478.600006103515625 2024-08-09T22:39:29.000Z 24.0 89 479 2024-08-09T22:39:34.000Z 24.0 89 479.399993896484375 2024-08-09T22:39:36.000Z 24.0 89 479.79998779296875 2024-08-09T22:39:39.000Z 24.0 88 480.20001220703125 2024-08-09T22:39:45.000Z 24.0 87 480.399993896484375 2024-08-09T22:39:47.000Z 24.0 87 480.399993896484375 2024-08-09T22:39:48.000Z 24.0 87 480.399993896484375 2024-08-09T22:39:49.000Z 24.0 88 480.600006103515625 2024-08-09T22:39:53.000Z 24.0 90 480 2024-08-09T22:39:59.000Z 24.0 91 480 2024-08-09T22:40:01.000Z 24.0 91 479.79998779296875 2024-08-09T22:40:07.000Z 24.0 91 479.79998779296875 2024-08-09T22:40:13.000Z 24.0 91 479.600006103515625 2024-08-09T22:40:14.000Z 24.0 91 479.399993896484375 2024-08-09T22:40:17.000Z 24.0 89 479.399993896484375 2024-08-09T22:40:18.000Z 24.0 89 479.20001220703125 2024-08-09T22:40:20.000Z 24.0 89 479 2024-08-09T22:40:23.000Z 24.0 91 478.79998779296875 2024-08-09T22:40:26.000Z 24.0 91 478.600006103515625 2024-08-09T22:40:28.000Z 24.0 91 478.399993896484375 2024-08-09T22:40:30.000Z 24.0 89 478.20001220703125 2024-08-09T22:40:31.000Z 24.0 89 477.399993896484375 2024-08-09T22:40:37.000Z 24.0 88 477.20001220703125 2024-08-09T22:40:39.000Z 24.0 88 476.79998779296875 2024-08-09T22:40:42.000Z 24.0 88 476.600006103515625 2024-08-09T22:40:43.000Z 24.0 88 476.399993896484375 2024-08-09T22:40:46.000Z 24.0 89 476.20001220703125 2024-08-09T22:40:49.000Z 24.0 90 475.79998779296875 2024-08-09T22:40:51.000Z 24.0 90 475.20001220703125 2024-08-09T22:40:56.000Z 24.0 89 474.79998779296875 2024-08-09T22:40:59.000Z 24.0 89 474 2024-08-09T22:41:04.000Z 24.0 91 473 2024-08-09T22:41:09.000Z 24.0 91 472.79998779296875 2024-08-09T22:41:10.000Z 24.0 91 472.20001220703125 2024-08-09T22:41:14.000Z 24.0 91 471.79998779296875 2024-08-09T22:41:16.000Z 24.0 91 471.399993896484375 2024-08-09T22:41:19.000Z 24.0 90 470.79998779296875 2024-08-09T22:41:22.000Z 24.0 92 470 2024-08-09T22:41:25.000Z 24.0 92 469.79998779296875 2024-08-09T22:41:27.000Z 24.0 92 468.600006103515625 2024-08-09T22:41:33.000Z 24.0 91 467.600006103515625 2024-08-09T22:41:38.000Z 24.0 90 467.399993896484375 2024-08-09T22:41:39.000Z 24.0 90 466.399993896484375 2024-08-09T22:41:43.000Z 24.0 91 466 2024-08-09T22:41:47.000Z 24.0 91 465.399993896484375 2024-08-09T22:41:50.000Z 24.0 89 465.20001220703125 2024-08-09T22:41:52.000Z 24.0 90 464.20001220703125 2024-08-09T22:41:57.000Z 24.0 91 464 2024-08-09T22:41:59.000Z 24.0 91 463.20001220703125 2024-08-09T22:42:04.000Z 24.0 91 463 2024-08-09T22:42:05.000Z 24.0 91 462 2024-08-09T22:42:10.000Z 24.0 89 461.600006103515625 2024-08-09T22:42:13.000Z 24.0 88 461 2024-08-09T22:42:17.000Z 24.0 88 460.79998779296875 2024-08-09T22:42:18.000Z 24.0 88 460.600006103515625 2024-08-09T22:42:20.000Z 24.0 88 460.399993896484375 2024-08-09T22:42:21.000Z 24.0 89 460 2024-08-09T22:42:25.000Z 24.0 89 459.600006103515625 2024-08-09T22:42:30.000Z 24.0 88 459.20001220703125 2024-08-09T22:42:35.000Z 24.0 89 459 2024-08-09T22:42:38.000Z 24.0 89 459 2024-08-09T22:42:40.000Z 24.0 45 458.399993896484375 2024-08-09T22:42:43.000Z 24.0 90 457.79998779296875 2024-08-09T22:42:47.000Z 24.0 89 457.79998779296875 2024-08-09T22:42:48.000Z 24.0 89 457.20001220703125 2024-08-09T22:42:53.000Z 24.0 0 457.20001220703125 2024-08-09T22:42:59.000Z 24.0 0 457.20001220703125 2024-08-09T22:43:00.000Z 24.0 0 457.79998779296875 2024-08-09T22:43:06.000Z 24.0 54 458.20001220703125 2024-08-09T22:43:07.000Z 24.0 54 458.20001220703125 2024-08-09T22:43:09.000Z 24.0 55 458.399993896484375 2024-08-09T22:43:10.000Z 24.0 55 458.600006103515625 2024-08-09T22:43:11.000Z 24.0 55 459 2024-08-09T22:43:14.000Z 24.0 56 459 2024-08-09T22:43:16.000Z 24.0 56 459.79998779296875 2024-08-09T22:43:22.000Z 24.0 56 460 2024-08-09T22:43:23.000Z 24.0 56 460.399993896484375 2024-08-09T22:43:25.000Z 24.0 56 461.399993896484375 2024-08-09T22:43:28.000Z 24.0 57 461.79998779296875 2024-08-09T22:43:32.000Z 24.0 59 461.79998779296875 2024-08-09T22:43:38.000Z 24.0 57 462 2024-08-09T22:43:43.000Z 24.0 56 462.20001220703125 2024-08-09T22:43:45.000Z 24.0 56 462.399993896484375 2024-08-09T22:43:47.000Z 24.0 59 462.600006103515625 2024-08-09T22:43:50.000Z 24.0 60 462.600006103515625 2024-08-09T22:43:51.000Z 24.0 60 463 2024-08-09T22:43:57.000Z 24.0 59 463 2024-08-09T22:43:58.000Z 24.0 59 463.20001220703125 2024-08-09T22:44:04.000Z 24.0 57 463.20001220703125 2024-08-09T22:44:07.000Z 24.0 59 463.20001220703125 2024-08-09T22:44:13.000Z 24.0 61 463.20001220703125 2024-08-09T22:44:14.000Z 24.0 61 463.20001220703125 2024-08-09T22:44:20.000Z 25.0 59 463.20001220703125 2024-08-09T22:44:22.000Z 25.0 59 463.399993896484375 2024-08-09T22:44:28.000Z 25.0 58 463.399993896484375 2024-08-09T22:44:30.000Z 25.0 57 463.600006103515625 2024-08-09T22:44:31.000Z 25.0 56 464.600006103515625 2024-08-09T22:44:37.000Z 25.0 53 465.20001220703125 2024-08-09T22:44:43.000Z 25.0 0 465.20001220703125 2024-08-09T22:44:44.000Z 25.0 0 464.79998779296875 2024-08-09T22:44:50.000Z 25.0 0 463.79998779296875 2024-08-09T22:44:54.000Z 25.0 44 463.399993896484375 2024-08-09T22:44:56.000Z 25.0 53 462.79998779296875 2024-08-09T22:44:58.000Z 25.0 53 462.399993896484375 2024-08-09T22:45:00.000Z 25.0 54 462.20001220703125 2024-08-09T22:45:01.000Z 25.0 50 462.20001220703125 2024-08-09T22:45:02.000Z 25.0 50 462.20001220703125 2024-08-09T22:45:05.000Z 25.0 0 462.20001220703125 2024-08-09T22:45:06.000Z 25.0 0 461.79998779296875 2024-08-09T22:45:12.000Z 25.0 52 461.79998779296875 2024-08-09T22:45:17.000Z 25.0 57 461.79998779296875 2024-08-09T22:45:21.000Z 25.0 55 461.79998779296875 2024-08-09T22:45:27.000Z 25.0 0 461.79998779296875 2024-08-09T22:45:29.000Z 25.0 0 461.600006103515625 2024-08-09T22:45:35.000Z 25.0 59 461.600006103515625 2024-08-09T22:45:37.000Z 25.0 58 461.399993896484375 2024-08-09T22:45:43.000Z 25.0 57 461.399993896484375 2024-08-09T22:45:45.000Z 25.0 57 461.399993896484375 2024-08-09T22:45:51.000Z 25.0 59 461.399993896484375 2024-08-09T22:45:52.000Z 25.0 59 461.20001220703125 2024-08-09T22:45:54.000Z 25.0 57 461 2024-08-09T22:45:55.000Z 25.0 56 461 2024-08-09T22:45:59.000Z 25.0 59 460.79998779296875 2024-08-09T22:46:04.000Z 25.0 60 460.20001220703125 2024-08-09T22:46:08.000Z 25.0 122 460 2024-08-09T22:46:09.000Z 25.0 122 460 2024-08-09T22:46:10.000Z 25.0 122 459 2024-08-09T22:46:14.000Z 25.0 78 458.79998779296875 2024-08-09T22:46:15.000Z 25.0 78 458 2024-08-09T22:46:21.000Z 25.0 80 457.600006103515625 2024-08-09T22:46:23.000Z 25.0 62 456.79998779296875 2024-08-09T22:46:28.000Z 25.0 60 456.399993896484375 2024-08-09T22:46:31.000Z 25.0 62 456.399993896484375 2024-08-09T22:46:35.000Z 25.0 0 456.20001220703125 2024-08-09T22:46:37.000Z 25.0 0 455.79998779296875 2024-08-09T22:46:39.000Z 25.0 80 455.20001220703125 2024-08-09T22:46:42.000Z 25.0 80 454.600006103515625 2024-08-09T22:46:46.000Z 25.0 78 453.399993896484375 2024-08-09T22:46:51.000Z 25.0 84 453 2024-08-09T22:46:53.000Z 25.0 84 452.399993896484375 2024-08-09T22:46:58.000Z 25.0 86 452 2024-08-09T22:47:01.000Z 25.0 87 451.20001220703125 2024-08-09T22:47:05.000Z 25.0 88 450.79998779296875 2024-08-09T22:47:10.000Z 25.0 89 450.20001220703125 2024-08-09T22:47:14.000Z 25.0 88 450 2024-08-09T22:47:17.000Z 25.0 89 449.600006103515625 2024-08-09T22:47:20.000Z 25.0 90 449.600006103515625 2024-08-09T22:47:24.000Z 25.0 91 449.600006103515625 2024-08-09T22:47:30.000Z 25.0 90 449.600006103515625 2024-08-09T22:47:32.000Z 25.0 89 449.20001220703125 2024-08-09T22:47:38.000Z 25.0 88 449.20001220703125 2024-08-09T22:47:40.000Z 25.0 87 449.20001220703125 2024-08-09T22:47:42.000Z 25.0 89 449 2024-08-09T22:47:46.000Z 25.0 90 449 2024-08-09T22:47:52.000Z 25.0 89 449.20001220703125 2024-08-09T22:47:54.000Z 25.0 89 449.20001220703125 2024-08-09T22:48:00.000Z 25.0 91 449.20001220703125 2024-08-09T22:48:02.000Z 25.0 90 448.79998779296875 2024-08-09T22:48:08.000Z 25.0 92 448.600006103515625 2024-08-09T22:48:09.000Z 25.0 92 448.399993896484375 2024-08-09T22:48:15.000Z 25.0 89 448.20001220703125 2024-08-09T22:48:16.000Z 25.0 89 448 2024-08-09T22:48:18.000Z 25.0 88 448 2024-08-09T22:48:24.000Z 25.0 88 448 2024-08-09T22:48:30.000Z 25.0 87 448.20001220703125 2024-08-09T22:48:32.000Z 25.0 87 448.399993896484375 2024-08-09T22:48:38.000Z 25.0 87 448.600006103515625 2024-08-09T22:48:44.000Z 25.0 87 448.79998779296875 2024-08-09T22:48:46.000Z 25.0 87 448.79998779296875 2024-08-09T22:48:52.000Z 25.0 88 449 2024-08-09T22:48:55.000Z 25.0 87 449.20001220703125 2024-08-09T22:48:56.000Z 25.0 87 449.600006103515625 2024-08-09T22:49:02.000Z 25.0 87 449.79998779296875 2024-08-09T22:49:03.000Z 25.0 87 450.20001220703125 2024-08-09T22:49:07.000Z 25.0 85 450.79998779296875 2024-08-09T22:49:13.000Z 25.0 83 451.20001220703125 2024-08-09T22:49:17.000Z 25.0 84 451.79998779296875 2024-08-09T22:49:21.000Z 25.0 85 452.399993896484375 2024-08-09T22:49:25.000Z 25.0 85 452.79998779296875 2024-08-09T22:49:29.000Z 25.0 84 453.600006103515625 2024-08-09T22:49:30.000Z 25.0 0 453.79998779296875 2024-08-09T22:49:36.000Z 25.0 0 454 2024-08-09T22:49:42.000Z 25.0 84 454.600006103515625 2024-08-09T22:49:45.000Z 25.0 84 454.600006103515625 2024-08-09T22:49:46.000Z 25.0 84 455.20001220703125 2024-08-09T22:49:51.000Z 25.0 83 455.20001220703125 2024-08-09T22:49:52.000Z 25.0 83 455.600006103515625 2024-08-09T22:49:55.000Z 25.0 83 456.20001220703125 2024-08-09T22:50:01.000Z 25.0 82 456.79998779296875 2024-08-09T22:50:05.000Z 25.0 83 457.20001220703125 2024-08-09T22:50:09.000Z 24.0 82 457.600006103515625 2024-08-09T22:50:15.000Z 24.0 83 457.79998779296875 2024-08-09T22:50:17.000Z 24.0 83 458 2024-08-09T22:50:19.000Z 24.0 83 458.600006103515625 2024-08-09T22:50:25.000Z 24.0 83 458.79998779296875 2024-08-09T22:50:27.000Z 24.0 83 459.600006103515625 2024-08-09T22:50:33.000Z 24.0 84 459.79998779296875 2024-08-09T22:50:35.000Z 24.0 84 460 2024-08-09T22:50:36.000Z 24.0 84 460.399993896484375 2024-08-09T22:50:38.000Z 24.0 84 460.79998779296875 2024-08-09T22:50:43.000Z 24.0 40 461.79998779296875 2024-08-09T22:50:49.000Z 24.0 58 462 2024-08-09T22:50:51.000Z 24.0 58 462.20001220703125 2024-08-09T22:50:53.000Z 24.0 58 463 2024-08-09T22:50:56.000Z 24.0 57 464 2024-08-09T22:51:02.000Z 24.0 57 464.600006103515625 2024-08-09T22:51:08.000Z 24.0 57 465 2024-08-09T22:51:12.000Z 24.0 57 465 2024-08-09T22:51:13.000Z 24.0 57 465 2024-08-09T22:51:14.000Z 24.0 57 465.600006103515625 2024-08-09T22:51:20.000Z 24.0 57 465.79998779296875 2024-08-09T22:51:22.000Z 24.0 57 466 2024-08-09T22:51:23.000Z 24.0 57 466.399993896484375 2024-08-09T22:51:27.000Z 24.0 58 465.79998779296875 2024-08-09T22:51:33.000Z 24.0 55 465.399993896484375 2024-08-09T22:51:36.000Z 24.0 55 465.20001220703125 2024-08-09T22:51:38.000Z 25.0 56 465 2024-08-09T22:51:41.000Z 25.0 58 464.79998779296875 2024-08-09T22:51:47.000Z 25.0 58 465.20001220703125 2024-08-09T22:51:53.000Z 25.0 58 465.399993896484375 2024-08-09T22:51:56.000Z 25.0 58 466 2024-08-09T22:52:02.000Z 25.0 59 466.20001220703125 2024-08-09T22:52:03.000Z 25.0 59 467.20001220703125 2024-08-09T22:52:09.000Z 25.0 60 468.20001220703125 2024-08-09T22:52:14.000Z 25.0 59 468.20001220703125 2024-08-09T22:52:15.000Z 25.0 59 469.399993896484375 2024-08-09T22:52:21.000Z 24.0 57 470.20001220703125 2024-08-09T22:52:26.000Z 24.0 57 470.399993896484375 2024-08-09T22:52:27.000Z 24.0 57 471.600006103515625 2024-08-09T22:52:30.000Z 24.0 57 471.600006103515625 2024-08-09T22:52:35.000Z 24.0 60 471.79998779296875 2024-08-09T22:52:41.000Z 24.0 58 472.20001220703125 2024-08-09T22:52:44.000Z 24.0 59 472.600006103515625 2024-08-09T22:52:48.000Z 24.0 57 473.79998779296875 2024-08-09T22:52:52.000Z 24.0 57 474.20001220703125 2024-08-09T22:52:55.000Z 24.0 57 474.399993896484375 2024-08-09T22:52:56.000Z 24.0 57 474.600006103515625 2024-08-09T22:52:59.000Z 24.0 58 474.79998779296875 2024-08-09T22:53:00.000Z 24.0 58 475.399993896484375 2024-08-09T22:53:03.000Z 24.0 59 476 2024-08-09T22:53:06.000Z 24.0 57 477 2024-08-09T22:53:11.000Z 24.0 57 477.20001220703125 2024-08-09T22:53:13.000Z 24.0 56 477.79998779296875 2024-08-09T22:53:19.000Z 24.0 56 478.20001220703125 2024-08-09T22:53:22.000Z 24.0 56 478.20001220703125 2024-08-09T22:53:23.000Z 24.0 56 478.600006103515625 2024-08-09T22:53:29.000Z 24.0 56 478.79998779296875 2024-08-09T22:53:31.000Z 24.0 57 479 2024-08-09T22:53:33.000Z 24.0 57 479.399993896484375 2024-08-09T22:53:36.000Z 24.0 57 479.79998779296875 2024-08-09T22:53:42.000Z 24.0 59 480.20001220703125 2024-08-09T22:53:48.000Z 24.0 57 480.600006103515625 2024-08-09T22:53:51.000Z 24.0 57 481.399993896484375 2024-08-09T22:53:57.000Z 24.0 57 481.600006103515625 2024-08-09T22:53:58.000Z 24.0 57 481.79998779296875 2024-08-09T22:54:02.000Z 23.0 58 482 2024-08-09T22:54:03.000Z 23.0 59 482.600006103515625 2024-08-09T22:54:07.000Z 23.0 59 482.79998779296875 2024-08-09T22:54:08.000Z 23.0 59 483.399993896484375 2024-08-09T22:54:14.000Z 23.0 59 483.79998779296875 2024-08-09T22:54:16.000Z 23.0 59 484.79998779296875 2024-08-09T22:54:20.000Z 23.0 58 484.79998779296875 2024-08-09T22:54:23.000Z 24.0 59 485 2024-08-09T22:54:24.000Z 24.0 58 485 2024-08-09T22:54:26.000Z 24.0 58 485 2024-08-09T22:54:29.000Z 24.0 59 485.399993896484375 2024-08-09T22:54:35.000Z 24.0 59 485.600006103515625 2024-08-09T22:54:36.000Z 24.0 59 485.79998779296875 2024-08-09T22:54:38.000Z 24.0 58 487 2024-08-09T22:54:42.000Z 24.0 58 487.600006103515625 2024-08-09T22:54:45.000Z 24.0 57 487.79998779296875 2024-08-09T22:54:46.000Z 24.0 57 488.20001220703125 2024-08-09T22:54:49.000Z 24.0 57 488.399993896484375 2024-08-09T22:54:51.000Z 24.0 59 488.399993896484375 2024-08-09T22:54:57.000Z 24.0 59 488.399993896484375 2024-08-09T22:54:58.000Z 24.0 59 488.79998779296875 2024-08-09T22:55:04.000Z 24.0 83 488.79998779296875 2024-08-09T22:55:07.000Z 24.0 82 489 2024-08-09T22:55:08.000Z 24.0 86 489.20001220703125 2024-08-09T22:55:09.000Z 24.0 86 490.20001220703125 2024-08-09T22:55:15.000Z 24.0 0 490.79998779296875 2024-08-09T22:55:17.000Z 24.0 55 491.399993896484375 2024-08-09T22:55:20.000Z 24.0 56 492.600006103515625 2024-08-09T22:55:25.000Z 24.0 54 493.600006103515625 2024-08-09T22:55:29.000Z 24.0 58 493.600006103515625 2024-08-09T22:55:30.000Z 24.0 58 494 2024-08-09T22:55:32.000Z 24.0 58 494.79998779296875 2024-08-09T22:55:35.000Z 24.0 58 495.79998779296875 2024-08-09T22:55:40.000Z 24.0 58 496 2024-08-09T22:55:41.000Z 24.0 58 497.20001220703125 2024-08-09T22:55:45.000Z 24.0 56 498.20001220703125 2024-08-09T22:55:48.000Z 24.0 56 499.20001220703125 2024-08-09T22:55:54.000Z 24.0 56 500.399993896484375 2024-08-09T22:56:00.000Z 24.0 57 500.600006103515625 2024-08-09T22:56:02.000Z 24.0 57 500.79998779296875 2024-08-09T22:56:04.000Z 24.0 57 501.399993896484375 2024-08-09T22:56:07.000Z 24.0 57 501.79998779296875 2024-08-09T22:56:09.000Z 24.0 57 502.399993896484375 2024-08-09T22:56:13.000Z 24.0 57 503 2024-08-09T22:56:17.000Z 24.0 58 503.600006103515625 2024-08-09T22:56:20.000Z 24.0 57 504 2024-08-09T22:56:25.000Z 24.0 57 504.399993896484375 2024-08-09T22:56:30.000Z 24.0 57 504.600006103515625 2024-08-09T22:56:32.000Z 24.0 59 504.79998779296875 2024-08-09T22:56:38.000Z 24.0 60 504.79998779296875 2024-08-09T22:56:40.000Z 24.0 86 504.600006103515625 2024-08-09T22:56:46.000Z 24.0 87 504.600006103515625 2024-08-09T22:56:48.000Z 24.0 87 504.600006103515625 2024-08-09T22:56:54.000Z 24.0 88 504.600006103515625 2024-08-09T22:56:56.000Z 24.0 88 504.600006103515625 2024-08-09T22:57:02.000Z 24.0 87 504.600006103515625 2024-08-09T22:57:04.000Z 24.0 87 504.600006103515625 2024-08-09T22:57:05.000Z 24.0 87 504.399993896484375 2024-08-09T22:57:11.000Z 24.0 88 504.20001220703125 2024-08-09T22:57:17.000Z 24.0 89 503.79998779296875 2024-08-09T22:57:22.000Z 24.0 91 503.399993896484375 2024-08-09T22:57:24.000Z 24.0 89 502.600006103515625 2024-08-09T22:57:30.000Z 24.0 0 503 2024-08-09T22:57:36.000Z 24.0 0 503 2024-08-09T22:57:37.000Z 24.0 0 502.399993896484375 2024-08-09T22:57:43.000Z 24.0 56 502 2024-08-09T22:57:45.000Z 24.0 113 501.399993896484375 2024-08-09T22:57:50.000Z 24.0 85 501.20001220703125 2024-08-09T22:57:52.000Z 24.0 86 501 2024-08-09T22:57:58.000Z 24.0 87 501 2024-08-09T22:58:00.000Z 24.0 87 501.20001220703125 2024-08-09T22:58:06.000Z 24.0 89 501.20001220703125 2024-08-09T22:58:07.000Z 24.0 89 501.600006103515625 2024-08-09T22:58:13.000Z 24.0 89 501.79998779296875 2024-08-09T22:58:14.000Z 24.0 89 502.399993896484375 2024-08-09T22:58:20.000Z 24.0 87 502.399993896484375 2024-08-09T22:58:21.000Z 24.0 87 502.399993896484375 2024-08-09T22:58:27.000Z 24.0 87 502.399993896484375 2024-08-09T22:58:33.000Z 24.0 86 502.399993896484375 2024-08-09T22:58:35.000Z 24.0 86 502.399993896484375 2024-08-09T22:58:41.000Z 24.0 87 502.399993896484375 2024-08-09T22:58:45.000Z 24.0 88 502.399993896484375 2024-08-09T22:58:51.000Z 24.0 87 502.399993896484375 2024-08-09T22:58:52.000Z 24.0 86 502.600006103515625 2024-08-09T22:58:58.000Z 24.0 86 502.600006103515625 2024-08-09T22:59:01.000Z 24.0 86 502.399993896484375 2024-08-09T22:59:07.000Z 24.0 87 502.600006103515625 2024-08-09T22:59:12.000Z 24.0 89 502.399993896484375 2024-08-09T22:59:18.000Z 24.0 88 502.20001220703125 2024-08-09T22:59:20.000Z 24.0 87 502.20001220703125 2024-08-09T22:59:26.000Z 24.0 90 502.20001220703125 2024-08-09T22:59:27.000Z 24.0 90 502.20001220703125 2024-08-09T22:59:33.000Z 24.0 87 502.20001220703125 2024-08-09T22:59:38.000Z 24.0 87 502.20001220703125 2024-08-09T22:59:44.000Z 24.0 87 502.399993896484375 2024-08-09T22:59:50.000Z 24.0 88 502.600006103515625 2024-08-09T22:59:56.000Z 24.0 86 502.79998779296875 2024-08-09T23:00:01.000Z 24.0 86 502.79998779296875 2024-08-09T23:00:07.000Z 24.0 86 502.79998779296875 2024-08-09T23:00:09.000Z 24.0 86 503 2024-08-09T23:00:15.000Z 24.0 88 503 2024-08-09T23:00:17.000Z 24.0 86 502.79998779296875 2024-08-09T23:00:23.000Z 24.0 0 502.600006103515625 2024-08-09T23:00:27.000Z 24.0 57 502.399993896484375 2024-08-09T23:00:33.000Z 24.0 57 503 2024-08-09T23:00:37.000Z 24.0 56 503.399993896484375 2024-08-09T23:00:40.000Z 24.0 57 504.600006103515625 2024-08-09T23:00:46.000Z 24.0 58 505 2024-08-09T23:00:48.000Z 24.0 57 505.79998779296875 2024-08-09T23:00:51.000Z 24.0 57 506.600006103515625 2024-08-09T23:00:57.000Z 24.0 58 507 2024-08-09T23:00:59.000Z 24.0 0 507.79998779296875 2024-08-09T23:01:05.000Z 24.0 57 508 2024-08-09T23:01:06.000Z 24.0 57 508 2024-08-09T23:01:07.000Z 24.0 57 509.399993896484375 2024-08-09T23:01:12.000Z 24.0 57 510.600006103515625 2024-08-09T23:01:16.000Z 24.0 57 510.79998779296875 2024-08-09T23:01:17.000Z 24.0 57 511.600006103515625 2024-08-09T23:01:23.000Z 24.0 57 511.79998779296875 2024-08-09T23:01:24.000Z 24.0 57 512.4000244140625 2024-08-09T23:01:28.000Z 24.0 57 512.79998779296875 2024-08-09T23:01:30.000Z 24.0 57 514 2024-08-09T23:01:36.000Z 24.0 58 514 2024-08-09T23:01:37.000Z 24.0 58 515 2024-08-09T23:01:41.000Z 24.0 58 515.5999755859375 2024-08-09T23:01:44.000Z 24.0 58 516 2024-08-09T23:01:46.000Z 24.0 59 517 2024-08-09T23:01:52.000Z 24.0 57 517.4000244140625 2024-08-09T23:01:54.000Z 24.0 57 518 2024-08-09T23:01:59.000Z 24.0 57 519 2024-08-09T23:02:04.000Z 24.0 58 519.20001220703125 2024-08-09T23:02:05.000Z 24.0 58 520.4000244140625 2024-08-09T23:02:11.000Z 24.0 56 520.5999755859375 2024-08-09T23:02:12.000Z 24.0 57 521.20001220703125 2024-08-09T23:02:18.000Z 24.0 57 521.4000244140625 2024-08-09T23:02:19.000Z 24.0 56 521.5999755859375 2024-08-09T23:02:20.000Z 24.0 56 522.5999755859375 2024-08-09T23:02:26.000Z 24.0 57 522.5999755859375 2024-08-09T23:02:27.000Z 24.0 57 522.5999755859375 2024-08-09T23:02:28.000Z 24.0 57 523.20001220703125 2024-08-09T23:02:34.000Z 24.0 57 523.20001220703125 2024-08-09T23:02:35.000Z 24.0 57 523.5999755859375 2024-08-09T23:02:38.000Z 24.0 58 524 2024-08-09T23:02:44.000Z 24.0 60 524.4000244140625 2024-08-09T23:02:50.000Z 24.0 61 524.20001220703125 2024-08-09T23:02:56.000Z 24.0 86 523.79998779296875 2024-08-09T23:03:01.000Z 24.0 87 523.4000244140625 2024-08-09T23:03:07.000Z 24.0 86 523.20001220703125 2024-08-09T23:03:10.000Z 24.0 86 522.79998779296875 2024-08-09T23:03:16.000Z 24.0 83 522.5999755859375 2024-08-09T23:03:18.000Z 24.0 83 522 2024-08-09T23:03:24.000Z 24.0 84 521.5999755859375 2024-08-09T23:03:28.000Z 24.0 86 521 2024-08-09T23:03:34.000Z 24.0 87 520.79998779296875 2024-08-09T23:03:36.000Z 24.0 86 520.4000244140625 2024-08-09T23:03:40.000Z 24.0 89 520 2024-08-09T23:03:46.000Z 24.0 86 520 2024-08-09T23:03:47.000Z 24.0 86 519.79998779296875 2024-08-09T23:03:53.000Z 24.0 87 519.79998779296875 2024-08-09T23:03:54.000Z 24.0 87 519.5999755859375 2024-08-09T23:04:00.000Z 24.0 88 519.5999755859375 2024-08-09T23:04:04.000Z 24.0 88 519.4000244140625 2024-08-09T23:04:10.000Z 24.0 88 519.5999755859375 2024-08-09T23:04:16.000Z 24.0 87 519.5999755859375 2024-08-09T23:04:17.000Z 24.0 87 519.79998779296875 2024-08-09T23:04:23.000Z 24.0 87 520 2024-08-09T23:04:25.000Z 24.0 87 520.5999755859375 2024-08-09T23:04:31.000Z 24.0 86 520.79998779296875 2024-08-09T23:04:32.000Z 24.0 86 521 2024-08-09T23:04:38.000Z 24.0 86 521.4000244140625 2024-08-09T23:04:41.000Z 24.0 86 521.4000244140625 2024-08-09T23:04:42.000Z 24.0 86 522.20001220703125 2024-08-09T23:04:48.000Z 24.0 86 522.20001220703125 2024-08-09T23:04:50.000Z 24.0 86 522.4000244140625 2024-08-09T23:04:51.000Z 24.0 86 522.4000244140625 2024-08-09T23:04:53.000Z 24.0 86 523 2024-08-09T23:04:58.000Z 24.0 87 523.4000244140625 2024-08-09T23:05:04.000Z 23.0 88 523.5999755859375 2024-08-09T23:05:05.000Z 23.0 87 523.79998779296875 2024-08-09T23:05:06.000Z 24.0 87 524 2024-08-09T23:05:12.000Z 24.0 87 524.20001220703125 2024-08-09T23:05:17.000Z 24.0 86 524.5999755859375 2024-08-09T23:05:23.000Z 24.0 85 524.5999755859375 2024-08-09T23:05:25.000Z 24.0 84 525.20001220703125 2024-08-09T23:05:30.000Z 24.0 86 525.79998779296875 2024-08-09T23:05:36.000Z 24.0 87 526 2024-08-09T23:05:39.000Z 24.0 87 526.4000244140625 2024-08-09T23:05:45.000Z 24.0 88 526.5999755859375 2024-08-09T23:05:47.000Z 24.0 88 526.79998779296875 2024-08-09T23:05:49.000Z 24.0 88 526.5999755859375 2024-08-09T23:05:55.000Z 24.0 87 526.4000244140625 2024-08-09T23:05:56.000Z 24.0 89 526 2024-08-09T23:06:02.000Z 24.0 88 525.79998779296875 2024-08-09T23:06:05.000Z 24.0 88 525.4000244140625 2024-08-09T23:06:08.000Z 24.0 88 525 2024-08-09T23:06:11.000Z 24.0 89 524.4000244140625 2024-08-09T23:06:17.000Z 24.0 88 524.20001220703125 2024-08-09T23:06:20.000Z 24.0 88 524.4000244140625 2024-08-09T23:06:26.000Z 24.0 87 524.4000244140625 2024-08-09T23:06:30.000Z 24.0 88 524.5999755859375 2024-08-09T23:06:36.000Z 24.0 88 524.5999755859375 2024-08-09T23:06:37.000Z 24.0 87 524.79998779296875 2024-08-09T23:06:43.000Z 24.0 88 525.20001220703125 2024-08-09T23:06:47.000Z 24.0 88 525.4000244140625 2024-08-09T23:06:51.000Z 23.0 88 525.5999755859375 2024-08-09T23:06:54.000Z 23.0 88 526.20001220703125 2024-08-09T23:07:00.000Z 23.0 87 526.4000244140625 2024-08-09T23:07:02.000Z 23.0 85 526.4000244140625 2024-08-09T23:07:08.000Z 24.0 87 526.5999755859375 2024-08-09T23:07:10.000Z 24.0 87 526.79998779296875 2024-08-09T23:07:16.000Z 24.0 87 527 2024-08-09T23:07:20.000Z 24.0 87 527.4000244140625 2024-08-09T23:07:26.000Z 24.0 87 527.5999755859375 2024-08-09T23:07:27.000Z 24.0 85 527.5999755859375 2024-08-09T23:07:28.000Z 24.0 84 528.4000244140625 2024-08-09T23:07:34.000Z 24.0 84 528.5999755859375 2024-08-09T23:07:36.000Z 24.0 83 529.4000244140625 2024-08-09T23:07:42.000Z 24.0 84 529.5999755859375 2024-08-09T23:07:44.000Z 24.0 82 530.4000244140625 2024-08-09T23:07:50.000Z 24.0 82 530.5999755859375 2024-08-09T23:07:53.000Z 24.0 85 531.4000244140625 2024-08-09T23:07:58.000Z 24.0 84 531.5999755859375 2024-08-09T23:08:00.000Z 24.0 85 532.4000244140625 2024-08-09T23:08:06.000Z 24.0 84 532.5999755859375 2024-08-09T23:08:07.000Z 24.0 84 532.79998779296875 2024-08-09T23:08:09.000Z 24.0 84 533 2024-08-09T23:08:12.000Z 24.0 86 534 2024-08-09T23:08:18.000Z 23.0 85 534 2024-08-09T23:08:19.000Z 23.0 85 534.4000244140625 2024-08-09T23:08:25.000Z 23.0 85 535 2024-08-09T23:08:28.000Z 23.0 62 535.20001220703125 2024-08-09T23:08:29.000Z 23.0 62 535.20001220703125 2024-08-09T23:08:30.000Z 23.0 62 535.20001220703125 2024-08-09T23:08:32.000Z 23.0 63 535.20001220703125 2024-08-09T23:08:34.000Z 23.0 64 535.4000244140625 2024-08-09T23:08:40.000Z 23.0 61 535.4000244140625 2024-08-09T23:08:42.000Z 23.0 59 535.5999755859375 2024-08-09T23:08:44.000Z 23.0 59 536 2024-08-09T23:08:46.000Z 23.0 59 536.20001220703125 2024-08-09T23:08:47.000Z 23.0 59 536.20001220703125 2024-08-09T23:08:49.000Z 23.0 59 536.20001220703125 2024-08-09T23:08:55.000Z 23.0 60 536.4000244140625 2024-08-09T23:09:01.000Z 24.0 61 536.4000244140625 2024-08-09T23:09:03.000Z 24.0 61 537 2024-08-09T23:09:09.000Z 23.0 61 537 2024-08-09T23:09:10.000Z 23.0 60 537.79998779296875 2024-08-09T23:09:14.000Z 23.0 82 538.20001220703125 2024-08-09T23:09:18.000Z 23.0 84 538.4000244140625 2024-08-09T23:09:22.000Z 23.0 86 538.4000244140625 2024-08-09T23:09:28.000Z 23.0 87 538.4000244140625 2024-08-09T23:09:30.000Z 23.0 87 538.5999755859375 2024-08-09T23:09:36.000Z 24.0 87 538.79998779296875 2024-08-09T23:09:37.000Z 24.0 86 538.5999755859375 2024-08-09T23:09:43.000Z 24.0 85 538.4000244140625 2024-08-09T23:09:48.000Z 24.0 86 538.4000244140625 2024-08-09T23:09:49.000Z 24.0 86 538.20001220703125 2024-08-09T23:09:55.000Z 24.0 85 538.20001220703125 2024-08-09T23:09:56.000Z 24.0 85 538.20001220703125 2024-08-09T23:10:01.000Z 24.0 87 538.4000244140625 2024-08-09T23:10:07.000Z 24.0 87 538.4000244140625 2024-08-09T23:10:08.000Z 24.0 87 538.5999755859375 2024-08-09T23:10:09.000Z 24.0 87 538.5999755859375 2024-08-09T23:10:15.000Z 24.0 87 538.5999755859375 2024-08-09T23:10:16.000Z 24.0 87 538.4000244140625 2024-08-09T23:10:22.000Z 24.0 88 538 2024-08-09T23:10:28.000Z 24.0 87 538 2024-08-09T23:10:29.000Z 24.0 87 537.5999755859375 2024-08-09T23:10:35.000Z 24.0 88 537.5999755859375 2024-08-09T23:10:39.000Z 24.0 88 537.4000244140625 2024-08-09T23:10:41.000Z 24.0 88 537.20001220703125 2024-08-09T23:10:46.000Z 24.0 88 537.20001220703125 2024-08-09T23:10:50.000Z 24.0 89 537.20001220703125 2024-08-09T23:10:51.000Z 24.0 89 537.20001220703125 2024-08-09T23:10:53.000Z 24.0 87 537.4000244140625 2024-08-09T23:10:57.000Z 24.0 88 537.5999755859375 2024-08-09T23:11:03.000Z 24.0 87 538 2024-08-09T23:11:09.000Z 24.0 87 537.79998779296875 2024-08-09T23:11:13.000Z 24.0 86 537.4000244140625 2024-08-09T23:11:19.000Z 24.0 89 537.20001220703125 2024-08-09T23:11:21.000Z 24.0 89 537 2024-08-09T23:11:23.000Z 24.0 88 536.5999755859375 2024-08-09T23:11:29.000Z 24.0 90 536.4000244140625 2024-08-09T23:11:31.000Z 24.0 89 536 2024-08-09T23:11:36.000Z 24.0 88 535.5999755859375 2024-08-09T23:11:39.000Z 24.0 88 535 2024-08-09T23:11:44.000Z 24.0 88 534.4000244140625 2024-08-09T23:11:49.000Z 24.0 88 533.79998779296875 2024-08-09T23:11:53.000Z 24.0 87 533.4000244140625 2024-08-09T23:11:57.000Z 24.0 88 533 2024-08-09T23:11:59.000Z 24.0 89 532.79998779296875 2024-08-09T23:12:01.000Z 24.0 89 532.4000244140625 2024-08-09T23:12:07.000Z 24.0 88 532.20001220703125 2024-08-09T23:12:08.000Z 24.0 88 532 2024-08-09T23:12:14.000Z 24.0 88 531.79998779296875 2024-08-09T23:12:17.000Z 24.0 88 531.79998779296875 2024-08-09T23:12:18.000Z 24.0 88 531.4000244140625 2024-08-09T23:12:24.000Z 24.0 88 531 2024-08-09T23:12:30.000Z 24.0 87 530.79998779296875 2024-08-09T23:12:35.000Z 24.0 88 530.5999755859375 2024-08-09T23:12:38.000Z 24.0 87 530.4000244140625 2024-08-09T23:12:43.000Z 24.0 89 529.79998779296875 2024-08-09T23:12:49.000Z 24.0 88 529.5999755859375 2024-08-09T23:12:50.000Z 24.0 88 529.4000244140625 2024-08-09T23:12:52.000Z 24.0 87 528.5999755859375 2024-08-09T23:12:58.000Z 24.0 87 528.20001220703125 2024-08-09T23:13:01.000Z 24.0 88 527.5999755859375 2024-08-09T23:13:04.000Z 24.0 87 526.5999755859375 2024-08-09T23:13:09.000Z 24.0 88 526.4000244140625 2024-08-09T23:13:11.000Z 24.0 88 525.4000244140625 2024-08-09T23:13:16.000Z 24.0 87 525.4000244140625 2024-08-09T23:13:17.000Z 24.0 88 525.20001220703125 2024-08-09T23:13:23.000Z 24.0 87 524.4000244140625 2024-08-09T23:13:25.000Z 24.0 87 524.20001220703125 2024-08-09T23:13:27.000Z 24.0 87 523.20001220703125 2024-08-09T23:13:31.000Z 24.0 87 522.20001220703125 2024-08-09T23:13:35.000Z 24.0 88 521.79998779296875 2024-08-09T23:13:37.000Z 24.0 88 521 2024-08-09T23:13:40.000Z 24.0 87 520.20001220703125 2024-08-09T23:13:44.000Z 24.0 91 519.79998779296875 2024-08-09T23:13:45.000Z 24.0 91 518.79998779296875 2024-08-09T23:13:49.000Z 24.0 91 518.4000244140625 2024-08-09T23:13:52.000Z 24.0 88 517.5999755859375 2024-08-09T23:13:57.000Z 24.0 88 517.4000244140625 2024-08-09T23:14:00.000Z 24.0 89 516.5999755859375 2024-08-09T23:14:05.000Z 24.0 87 516 2024-08-09T23:14:11.000Z 24.0 87 516 2024-08-09T23:14:12.000Z 24.0 87 515.79998779296875 2024-08-09T23:14:18.000Z 24.0 59 515.79998779296875 2024-08-09T23:14:19.000Z 24.0 60 515.5999755859375 2024-08-09T23:14:20.000Z 24.0 60 515.4000244140625 2024-08-09T23:14:24.000Z 24.0 61 515.20001220703125 2024-08-09T23:14:26.000Z 24.0 58 515 2024-08-09T23:14:29.000Z 24.0 58 514.79998779296875 2024-08-09T23:14:32.000Z 24.0 55 514.4000244140625 2024-08-09T23:14:36.000Z 24.0 54 514 2024-08-09T23:14:40.000Z 24.0 53 513.5999755859375 2024-08-09T23:14:46.000Z 24.0 47 513.4000244140625 2024-08-09T23:14:51.000Z 24.0 55 513.4000244140625 2024-08-09T23:14:53.000Z 24.0 56 513 2024-08-09T23:14:59.000Z 24.0 57 513 2024-08-09T23:15:00.000Z 24.0 57 513 2024-08-09T23:15:02.000Z 24.0 56 512.5999755859375 2024-08-09T23:15:08.000Z 24.0 0 512.20001220703125 2024-08-09T23:15:10.000Z 24.0 52 511.600006103515625 2024-08-09T23:15:15.000Z 24.0 0 512.20001220703125 2024-08-09T23:15:21.000Z 24.0 0 512.20001220703125 2024-08-09T23:15:27.000Z 24.0 0 512.20001220703125 2024-08-09T23:15:33.000Z 24.0 0 511.399993896484375 2024-08-09T23:15:39.000Z 24.0 0 511 2024-08-09T23:15:43.000Z 24.0 0 511.79998779296875 2024-08-09T23:15:49.000Z 24.0 0 510.79998779296875 2024-08-09T23:15:55.000Z 24.0 0 510.79998779296875 2024-08-09T23:16:01.000Z 24.0 0 510.79998779296875 2024-08-09T23:16:07.000Z 24.0 0 511.79998779296875 2024-08-09T23:16:13.000Z 24.0 0 511.79998779296875 2024-08-09T23:16:19.000Z 24.0 0 511.600006103515625 2024-08-09T23:16:25.000Z 24.0 0 510.20001220703125 2024-08-09T23:16:31.000Z 24.0 0 510 2024-08-09T23:16:32.000Z 24.0 0 510 2024-08-09T23:16:38.000Z 24.0 0 510.79998779296875 2024-08-09T23:16:44.000Z 24.0 0 511 2024-08-09T23:16:50.000Z 24.0 0 510.600006103515625 2024-08-09T23:16:56.000Z 24.0 0 509.79998779296875 2024-08-09T23:17:02.000Z 25.0 0 510 2024-08-09T23:17:08.000Z 25.0 0 510 2024-08-09T23:17:11.000Z 25.0 0 509.20001220703125 2024-08-09T23:17:17.000Z 25.0 0 509 2024-08-09T23:17:18.000Z 25.0 0 507.600006103515625 2024-08-09T23:17:22.000Z 25.0 0 506.600006103515625 2024-08-09T23:17:24.000Z 24.0 0 506.399993896484375 2024-08-09T23:17:28.000Z 24.0 0 506.20001220703125 2024-08-09T23:17:32.000Z 24.0 0 506.399993896484375 2024-08-09T23:17:37.000Z 24.0 0 506.79998779296875 2024-08-09T23:17:43.000Z 24.0 0 506.20001220703125 2024-08-09T23:17:48.000Z 24.0 0 506.399993896484375 2024-08-09T23:17:51.000Z 24.0 0 506.600006103515625 2024-08-09T23:17:57.000Z 23.0 0 506.399993896484375 2024-08-09T23:18:03.000Z 23.0 0 504.600006103515625 2024-08-09T23:18:09.000Z 23.0 0 502.600006103515625 2024-08-09T23:18:10.000Z 23.0 0 503.399993896484375 2024-08-09T23:18:16.000Z 23.0 0 503 2024-08-09T23:18:22.000Z 23.0 0 503.600006103515625 2024-08-09T23:18:25.000Z 23.0 0 504.79998779296875 2024-08-09T23:18:30.000Z 23.0 0 505.600006103515625 2024-08-09T23:18:36.000Z 23.0 0 506 2024-08-09T23:18:38.000Z 23.0 0 505.600006103515625 2024-08-09T23:18:43.000Z 23.0 75 505.20001220703125 2024-08-09T23:18:47.000Z 23.0 43 505.20001220703125 2024-08-09T23:18:49.000Z 23.0 43 505.399993896484375 2024-08-09T23:18:55.000Z 23.0 49 505.399993896484375 2024-08-09T23:18:56.000Z 23.0 48 505 2024-08-09T23:19:02.000Z 23.0 46 505 2024-08-09T23:19:04.000Z 23.0 46 505.20001220703125 2024-08-09T23:19:06.000Z 23.0 45 505.20001220703125 2024-08-09T23:19:10.000Z 23.0 48 505.399993896484375 2024-08-09T23:19:16.000Z 23.0 46 505 2024-08-09T23:19:17.000Z 23.0 46 503.79998779296875 2024-08-09T23:19:23.000Z 23.0 43 503.20001220703125 2024-08-09T23:19:24.000Z 23.0 43 502.399993896484375 2024-08-09T23:19:25.000Z 23.0 42 501.79998779296875 2024-08-09T23:19:27.000Z 23.0 43 501.399993896484375 2024-08-09T23:19:31.000Z 23.0 45 502 2024-08-09T23:19:33.000Z 23.0 45 502.399993896484375 2024-08-09T23:19:35.000Z 23.0 43 503.79998779296875 2024-08-09T23:19:38.000Z 23.0 46 504.79998779296875 2024-08-09T23:19:40.000Z 23.0 47 506 2024-08-09T23:19:43.000Z 23.0 46 506.20001220703125 2024-08-09T23:19:44.000Z 23.0 46 507 2024-08-09T23:19:47.000Z 23.0 44 507.79998779296875 2024-08-09T23:19:52.000Z 23.0 0 508 2024-08-09T23:19:53.000Z 23.0 0 508.79998779296875 2024-08-09T23:19:57.000Z 23.0 0 508.79998779296875 2024-08-09T23:19:58.000Z 23.0 0 506.399993896484375 2024-08-09T23:20:04.000Z 23.0 47 505 2024-08-09T23:20:05.000Z 23.0 47 505.399993896484375 2024-08-09T23:20:11.000Z 23.0 49 506.20001220703125 2024-08-09T23:20:13.000Z 23.0 47 507.20001220703125 2024-08-09T23:20:16.000Z 23.0 43 507.399993896484375 2024-08-09T23:20:17.000Z 23.0 43 508.600006103515625 2024-08-09T23:20:22.000Z 23.0 42 509.20001220703125 2024-08-09T23:20:24.000Z 23.0 43 509.600006103515625 2024-08-09T23:20:25.000Z 22.0 43 509.79998779296875 2024-08-09T23:20:26.000Z 22.0 44 510.600006103515625 2024-08-09T23:20:29.000Z 22.0 44 510.79998779296875 2024-08-09T23:20:30.000Z 22.0 0 511.399993896484375 2024-08-09T23:20:33.000Z 22.0 46 511.79998779296875 2024-08-09T23:20:36.000Z 22.0 42 512.79998779296875 2024-08-09T23:20:41.000Z 22.0 45 512.79998779296875 2024-08-09T23:20:45.000Z 22.0 47 512.5999755859375 2024-08-09T23:20:50.000Z 22.0 46 511.20001220703125 2024-08-09T23:20:52.000Z 22.0 48 510 2024-08-09T23:20:54.000Z 22.0 49 509 2024-08-09T23:20:57.000Z 22.0 50 507.79998779296875 2024-08-09T23:20:59.000Z 22.0 50 506.79998779296875 2024-08-09T23:21:00.000Z 22.0 50 506.399993896484375 2024-08-09T23:21:01.000Z 22.0 50 507.20001220703125 2024-08-09T23:21:07.000Z 22.0 49 507.600006103515625 2024-08-09T23:21:12.000Z 22.0 49 508.79998779296875 2024-08-09T23:21:16.000Z 22.0 51 509.20001220703125 2024-08-09T23:21:22.000Z 22.0 48 509.399993896484375 2024-08-09T23:21:23.000Z 22.0 48 510 2024-08-09T23:21:25.000Z 22.0 47 511 2024-08-09T23:21:31.000Z 22.0 51 509.600006103515625 2024-08-09T23:21:34.000Z 22.0 0 510.20001220703125 2024-08-09T23:21:40.000Z 22.0 0 510.399993896484375 2024-08-09T23:21:41.000Z 22.0 0 510.20001220703125 2024-08-09T23:21:45.000Z 22.0 46 510.20001220703125 2024-08-09T23:21:47.000Z 22.0 44 510 2024-08-09T23:21:48.000Z 22.0 45 508.600006103515625 2024-08-09T23:21:54.000Z 22.0 47 508 2024-08-09T23:21:58.000Z 23.0 49 507.79998779296875 2024-08-09T23:22:01.000Z 23.0 0 508.20001220703125 2024-08-09T23:22:07.000Z 23.0 55 508.600006103515625 2024-08-09T23:22:08.000Z 23.0 55 509 2024-08-09T23:22:11.000Z 23.0 55 507.79998779296875 2024-08-09T23:22:17.000Z 23.0 58 507.79998779296875 2024-08-09T23:22:18.000Z 23.0 58 507.79998779296875 2024-08-09T23:22:24.000Z 23.0 57 508 2024-08-09T23:22:26.000Z 23.0 56 508.79998779296875 2024-08-09T23:22:32.000Z 23.0 56 508.79998779296875 2024-08-09T23:22:33.000Z 23.0 57 508.79998779296875 2024-08-09T23:22:39.000Z 23.0 57 508.600006103515625 2024-08-09T23:22:42.000Z 23.0 56 507.600006103515625 2024-08-09T23:22:45.000Z 23.0 57 508 2024-08-09T23:22:51.000Z 23.0 57 508.600006103515625 2024-08-09T23:22:55.000Z 23.0 58 508.79998779296875 2024-08-09T23:23:01.000Z 23.0 58 509.20001220703125 2024-08-09T23:23:07.000Z 23.0 57 509.600006103515625 2024-08-09T23:23:09.000Z 23.0 57 510.79998779296875 2024-08-09T23:23:14.000Z 23.0 57 511.399993896484375 2024-08-09T23:23:17.000Z 23.0 58 511.600006103515625 2024-08-09T23:23:18.000Z 23.0 58 512 2024-08-09T23:23:19.000Z 23.0 57 513.5999755859375 2024-08-09T23:23:24.000Z 23.0 58 514.5999755859375 2024-08-09T23:23:28.000Z 23.0 59 514.5999755859375 2024-08-09T23:23:30.000Z 23.0 58 515.79998779296875 2024-08-09T23:23:34.000Z 23.0 57 515.79998779296875 2024-08-09T23:23:36.000Z 23.0 57 515 2024-08-09T23:23:42.000Z 23.0 56 515.20001220703125 2024-08-09T23:23:46.000Z 23.0 56 516.79998779296875 2024-08-09T23:23:52.000Z 23.0 56 517 2024-08-09T23:23:54.000Z 23.0 56 517 2024-08-09T23:24:00.000Z 23.0 59 515.5999755859375 2024-08-09T23:24:04.000Z 23.0 58 515.4000244140625 2024-08-09T23:24:05.000Z 23.0 58 514.5999755859375 2024-08-09T23:24:09.000Z 23.0 57 514.20001220703125 2024-08-09T23:24:12.000Z 23.0 57 513.4000244140625 2024-08-09T23:24:14.000Z 23.0 58 511.79998779296875 2024-08-09T23:24:17.000Z 23.0 56 511.79998779296875 2024-08-09T23:24:19.000Z 23.0 55 510.79998779296875 2024-08-09T23:24:25.000Z 23.0 60 510.79998779296875 2024-08-09T23:24:26.000Z 23.0 60 511 2024-08-09T23:24:29.000Z 23.0 61 511.79998779296875 2024-08-09T23:24:31.000Z 23.0 60 512.79998779296875 2024-08-09T23:24:34.000Z 23.0 57 513.4000244140625 2024-08-09T23:24:37.000Z 23.0 57 514 2024-08-09T23:24:40.000Z 23.0 60 515 2024-08-09T23:24:45.000Z 23.0 59 515.20001220703125 2024-08-09T23:24:46.000Z 23.0 59 515.5999755859375 2024-08-09T23:24:50.000Z 23.0 59 515.79998779296875 2024-08-09T23:24:52.000Z 23.0 59 515.4000244140625 2024-08-09T23:24:58.000Z 23.0 58 515.20001220703125 2024-08-09T23:25:04.000Z 23.0 0 515.20001220703125 2024-08-09T23:25:06.000Z 23.0 84 515.20001220703125 2024-08-09T23:25:12.000Z 23.0 86 515.20001220703125 2024-08-09T23:25:13.000Z 23.0 86 515.5999755859375 2024-08-09T23:25:18.000Z 23.0 87 515.5999755859375 2024-08-09T23:25:19.000Z 23.0 87 514.5999755859375 2024-08-09T23:25:23.000Z 23.0 88 511.600006103515625 2024-08-09T23:25:24.000Z 23.0 88 509 2024-08-09T23:25:25.000Z 23.0 88 508.20001220703125 2024-08-09T23:25:31.000Z 23.0 88 508 2024-08-09T23:25:33.000Z 23.0 87 507.79998779296875 2024-08-09T23:25:37.000Z 23.0 87 507.20001220703125 2024-08-09T23:25:43.000Z 23.0 86 507 2024-08-09T23:25:48.000Z 23.0 88 507 2024-08-09T23:25:51.000Z 23.0 87 506.399993896484375 2024-08-09T23:25:56.000Z 23.0 86 506.399993896484375 2024-08-09T23:25:57.000Z 23.0 86 506 2024-08-09T23:25:59.000Z 24.0 86 505.79998779296875 2024-08-09T23:26:00.000Z 24.0 89 505.20001220703125 2024-08-09T23:26:06.000Z 24.0 88 505 2024-08-09T23:26:08.000Z 24.0 87 504.79998779296875 2024-08-09T23:26:09.000Z 24.0 87 503.79998779296875 2024-08-09T23:26:15.000Z 24.0 88 503.600006103515625 2024-08-09T23:26:17.000Z 24.0 88 503.20001220703125 2024-08-09T23:26:23.000Z 24.0 87 503 2024-08-09T23:26:27.000Z 24.0 86 502.600006103515625 2024-08-09T23:26:33.000Z 24.0 87 502.399993896484375 2024-08-09T23:26:36.000Z 24.0 86 502 2024-08-09T23:26:42.000Z 24.0 85 501.600006103515625 2024-08-09T23:26:47.000Z 23.0 86 501.399993896484375 2024-08-09T23:26:50.000Z 23.0 86 500.79998779296875 2024-08-09T23:26:56.000Z 23.0 86 500.79998779296875 2024-08-09T23:26:57.000Z 23.0 86 500.399993896484375 2024-08-09T23:27:03.000Z 23.0 87 500.20001220703125 2024-08-09T23:27:04.000Z 23.0 87 499.79998779296875 2024-08-09T23:27:09.000Z 23.0 86 499.79998779296875 2024-08-09T23:27:11.000Z 23.0 87 499.20001220703125 2024-08-09T23:27:17.000Z 23.0 87 499.20001220703125 2024-08-09T23:27:18.000Z 23.0 87 499.20001220703125 2024-08-09T23:27:19.000Z 23.0 88 498.79998779296875 2024-08-09T23:27:25.000Z 23.0 87 498.399993896484375 2024-08-09T23:27:28.000Z 23.0 87 498.20001220703125 2024-08-09T23:27:31.000Z 24.0 86 498 2024-08-09T23:27:32.000Z 24.0 0 497.600006103515625 2024-08-09T23:27:37.000Z 24.0 61 497.399993896484375 2024-08-09T23:27:38.000Z 24.0 61 497 2024-08-09T23:27:40.000Z 24.0 61 496.79998779296875 2024-08-09T23:27:42.000Z 24.0 0 496.600006103515625 2024-08-09T23:27:43.000Z 24.0 0 496.399993896484375 2024-08-09T23:27:44.000Z 24.0 0 496 2024-08-09T23:27:49.000Z 24.0 0 495.20001220703125 2024-08-09T23:27:51.000Z 24.0 0 494.79998779296875 2024-08-09T23:27:52.000Z 24.0 0 494.20001220703125 2024-08-09T23:27:58.000Z 24.0 57 493.79998779296875 2024-08-09T23:28:00.000Z 24.0 61 492.600006103515625 2024-08-09T23:28:05.000Z 24.0 80 491.600006103515625 2024-08-09T23:28:10.000Z 24.0 81 491.399993896484375 2024-08-09T23:28:11.000Z 24.0 82 490.20001220703125 2024-08-09T23:28:16.000Z 24.0 83 489.399993896484375 2024-08-09T23:28:20.000Z 24.0 83 489.20001220703125 2024-08-09T23:28:21.000Z 24.0 84 488 2024-08-09T23:28:27.000Z 24.0 86 487.600006103515625 2024-08-09T23:28:30.000Z 24.0 87 487 2024-08-09T23:28:36.000Z 24.0 86 487 2024-08-09T23:28:37.000Z 24.0 86 486.600006103515625 2024-08-09T23:28:43.000Z 24.0 87 486.600006103515625 2024-08-09T23:28:45.000Z 24.0 88 486.399993896484375 2024-08-09T23:28:51.000Z 24.0 88 486.399993896484375 2024-08-09T23:28:54.000Z 24.0 88 486.20001220703125 2024-08-09T23:29:00.000Z 24.0 89 486.20001220703125 2024-08-09T23:29:02.000Z 24.0 89 486 2024-08-09T23:29:08.000Z 24.0 89 486 2024-08-09T23:29:09.000Z 24.0 89 486 2024-08-09T23:29:12.000Z 24.0 89 485.600006103515625 2024-08-09T23:29:16.000Z 24.0 89 485.600006103515625 2024-08-09T23:29:22.000Z 24.0 87 485.399993896484375 2024-08-09T23:29:25.000Z 24.0 88 485.20001220703125 2024-08-09T23:29:31.000Z 24.0 91 485.20001220703125 2024-08-09T23:29:33.000Z 24.0 91 485 2024-08-09T23:29:39.000Z 24.0 90 485 2024-08-09T23:29:41.000Z 24.0 90 485 2024-08-09T23:29:43.000Z 24.0 91 484.399993896484375 2024-08-09T23:29:49.000Z 24.0 88 484.399993896484375 2024-08-09T23:29:50.000Z 24.0 88 484.399993896484375 2024-08-09T23:29:51.000Z 24.0 88 484.20001220703125 2024-08-09T23:29:56.000Z 24.0 88 484 2024-08-09T23:30:02.000Z 24.0 88 484 2024-08-09T23:30:05.000Z 24.0 89 483.600006103515625 2024-08-09T23:30:11.000Z 23.0 88 483.399993896484375 2024-08-09T23:30:15.000Z 23.0 88 483 2024-08-09T23:30:21.000Z 23.0 88 483 2024-08-09T23:30:24.000Z 23.0 88 482.79998779296875 2024-08-09T23:30:27.000Z 23.0 89 482.79998779296875 2024-08-09T23:30:31.000Z 23.0 90 482.79998779296875 2024-08-09T23:30:36.000Z 23.0 90 482.79998779296875 2024-08-09T23:30:42.000Z 23.0 88 482.600006103515625 2024-08-09T23:30:45.000Z 23.0 90 482.600006103515625 2024-08-09T23:30:51.000Z 24.0 89 482.600006103515625 2024-08-09T23:30:54.000Z 24.0 88 482.600006103515625 2024-08-09T23:31:00.000Z 24.0 89 482.600006103515625 2024-08-09T23:31:01.000Z 24.0 89 482.399993896484375 2024-08-09T23:31:07.000Z 23.0 89 482.399993896484375 2024-08-09T23:31:11.000Z 23.0 91 482.399993896484375 2024-08-09T23:31:17.000Z 23.0 91 482.600006103515625 2024-08-09T23:31:23.000Z 23.0 91 483 2024-08-09T23:31:29.000Z 23.0 91 483 2024-08-09T23:31:31.000Z 23.0 91 483.20001220703125 2024-08-09T23:31:36.000Z 23.0 91 483.600006103515625 2024-08-09T23:31:40.000Z 23.0 90 483.79998779296875 2024-08-09T23:31:45.000Z 23.0 89 483.79998779296875 2024-08-09T23:31:51.000Z 23.0 88 483.600006103515625 2024-08-09T23:31:54.000Z 23.0 88 482.79998779296875 2024-08-09T23:32:00.000Z 23.0 89 482.600006103515625 2024-08-09T23:32:01.000Z 23.0 88 481.79998779296875 2024-08-09T23:32:05.000Z 23.0 86 481.600006103515625 2024-08-09T23:32:06.000Z 23.0 86 480.79998779296875 2024-08-09T23:32:11.000Z 23.0 84 480.600006103515625 2024-08-09T23:32:12.000Z 23.0 84 480.20001220703125 2024-08-09T23:32:14.000Z 23.0 85 480 2024-08-09T23:32:16.000Z 23.0 85 480 2024-08-09T23:32:17.000Z 23.0 85 480.600006103515625 2024-08-09T23:32:23.000Z 23.0 86 481.20001220703125 2024-08-09T23:32:26.000Z 23.0 86 481.600006103515625 2024-08-09T23:32:32.000Z 23.0 88 481.79998779296875 2024-08-09T23:32:34.000Z 23.0 88 482.600006103515625 2024-08-09T23:32:40.000Z 23.0 87 483 2024-08-09T23:32:42.000Z 23.0 88 483.600006103515625 2024-08-09T23:32:48.000Z 23.0 88 483.600006103515625 2024-08-09T23:32:49.000Z 23.0 88 484 2024-08-09T23:32:53.000Z 23.0 87 484.20001220703125 2024-08-09T23:32:58.000Z 23.0 88 484.399993896484375 2024-08-09T23:33:04.000Z 23.0 88 484.20001220703125 2024-08-09T23:33:07.000Z 23.0 88 484.20001220703125 2024-08-09T23:33:13.000Z 23.0 87 484.20001220703125 2024-08-09T23:33:15.000Z 23.0 87 484 2024-08-09T23:33:21.000Z 23.0 87 484.20001220703125 2024-08-09T23:33:27.000Z 23.0 90 484 2024-08-09T23:33:33.000Z 23.0 90 484.20001220703125 2024-08-09T23:33:36.000Z 23.0 90 484.399993896484375 2024-08-09T23:33:42.000Z 23.0 88 484.600006103515625 2024-08-09T23:33:44.000Z 23.0 88 485 2024-08-09T23:33:50.000Z 23.0 89 485.20001220703125 2024-08-09T23:33:52.000Z 23.0 89 485.600006103515625 2024-08-09T23:33:58.000Z 23.0 89 485.79998779296875 2024-08-09T23:34:00.000Z 23.0 91 486 2024-08-09T23:34:03.000Z 23.0 91 486.399993896484375 2024-08-09T23:34:08.000Z 23.0 87 486.79998779296875 2024-08-09T23:34:14.000Z 23.0 87 487 2024-08-09T23:34:18.000Z 23.0 87 487.20001220703125 2024-08-09T23:34:20.000Z 23.0 86 487.399993896484375 2024-08-09T23:34:26.000Z 23.0 86 487.600006103515625 2024-08-09T23:34:30.000Z 23.0 86 487.600006103515625 2024-08-09T23:34:36.000Z 23.0 87 487.600006103515625 2024-08-09T23:34:40.000Z 23.0 87 487.600006103515625 2024-08-09T23:34:46.000Z 23.0 89 487.600006103515625 2024-08-09T23:34:48.000Z 23.0 89 487.399993896484375 2024-08-09T23:34:54.000Z 23.0 88 487.399993896484375 2024-08-09T23:34:58.000Z 23.0 88 487.399993896484375 2024-08-09T23:35:03.000Z 23.0 89 487.20001220703125 2024-08-09T23:35:06.000Z 23.0 88 487.20001220703125 2024-08-09T23:35:12.000Z 23.0 88 487.20001220703125 2024-08-09T23:35:17.000Z 23.0 88 487 2024-08-09T23:35:23.000Z 23.0 87 487 2024-08-09T23:35:28.000Z 23.0 89 486.79998779296875 2024-08-09T23:35:34.000Z 23.0 88 486.79998779296875 2024-08-09T23:35:35.000Z 23.0 88 486.399993896484375 2024-08-09T23:35:41.000Z 23.0 89 486.399993896484375 2024-08-09T23:35:43.000Z 23.0 89 486 2024-08-09T23:35:49.000Z 23.0 91 485.79998779296875 2024-08-09T23:35:51.000Z 23.0 91 485.600006103515625 2024-08-09T23:35:57.000Z 23.0 92 485.399993896484375 2024-08-09T23:36:01.000Z 23.0 89 485 2024-08-09T23:36:07.000Z 23.0 90 484.600006103515625 2024-08-09T23:36:09.000Z 23.0 91 484 2024-08-09T23:36:15.000Z 23.0 89 484 2024-08-09T23:36:16.000Z 23.0 89 483.79998779296875 2024-08-09T23:36:18.000Z 23.0 89 483 2024-08-09T23:36:24.000Z 23.0 89 482.79998779296875 2024-08-09T23:36:25.000Z 23.0 89 482.600006103515625 2024-08-09T23:36:28.000Z 23.0 89 482.399993896484375 2024-08-09T23:36:30.000Z 23.0 89 481.79998779296875 2024-08-09T23:36:36.000Z 23.0 89 481.79998779296875 2024-08-09T23:36:37.000Z 23.0 89 481.600006103515625 2024-08-09T23:36:43.000Z 23.0 86 481.600006103515625 2024-08-09T23:36:44.000Z 23.0 86 481.79998779296875 2024-08-09T23:36:47.000Z 23.0 86 481.79998779296875 2024-08-09T23:36:48.000Z 23.0 87 482.600006103515625 2024-08-09T23:36:54.000Z 23.0 88 482.79998779296875 2024-08-09T23:36:56.000Z 23.0 88 483.399993896484375 2024-08-09T23:37:02.000Z 23.0 88 483.399993896484375 2024-08-09T23:37:04.000Z 23.0 88 482.20001220703125 2024-08-09T23:37:10.000Z 23.0 87 481.79998779296875 2024-08-09T23:37:12.000Z 23.0 85 480.600006103515625 2024-08-09T23:37:16.000Z 23.0 0 479.79998779296875 2024-08-09T23:37:19.000Z 23.0 88 479.399993896484375 2024-08-09T23:37:20.000Z 23.0 88 478.20001220703125 2024-08-09T23:37:24.000Z 23.0 86 477.600006103515625 2024-08-09T23:37:27.000Z 23.0 86 477 2024-08-09T23:37:29.000Z 24.0 86 476 2024-08-09T23:37:34.000Z 24.0 86 475.600006103515625 2024-08-09T23:37:35.000Z 24.0 87 474.79998779296875 2024-08-09T23:37:39.000Z 23.0 86 474 2024-08-09T23:37:42.000Z 23.0 86 473.600006103515625 2024-08-09T23:37:44.000Z 23.0 86 472.399993896484375 2024-08-09T23:37:48.000Z 23.0 85 471.600006103515625 2024-08-09T23:37:50.000Z 23.0 86 471.399993896484375 2024-08-09T23:37:51.000Z 23.0 86 470.20001220703125 2024-08-09T23:37:55.000Z 23.0 86 469 2024-08-09T23:37:58.000Z 23.0 86 467.600006103515625 2024-08-09T23:38:02.000Z 23.0 86 466.399993896484375 2024-08-09T23:38:05.000Z 23.0 86 465.20001220703125 2024-08-09T23:38:08.000Z 23.0 86 464 2024-08-09T23:38:12.000Z 23.0 86 462.79998779296875 2024-08-09T23:38:16.000Z 23.0 84 462.399993896484375 2024-08-09T23:38:17.000Z 23.0 85 461.600006103515625 2024-08-09T23:38:19.000Z 23.0 86 460.399993896484375 2024-08-09T23:38:24.000Z 23.0 87 460 2024-08-09T23:38:25.000Z 23.0 87 459.20001220703125 2024-08-09T23:38:28.000Z 23.0 86 458.600006103515625 2024-08-09T23:38:32.000Z 23.0 87 458.20001220703125 2024-08-09T23:38:33.000Z 23.0 87 456.79998779296875 2024-08-09T23:38:38.000Z 23.0 86 456.20001220703125 2024-08-09T23:38:40.000Z 23.0 86 455.79998779296875 2024-08-09T23:38:42.000Z 23.0 86 454.79998779296875 2024-08-09T23:38:46.000Z 23.0 84 454 2024-08-09T23:38:48.000Z 23.0 83 453.79998779296875 2024-08-09T23:38:52.000Z 23.0 79 453.399993896484375 2024-08-09T23:38:53.000Z 23.0 79 452.79998779296875 2024-08-09T23:38:55.000Z 23.0 82 452.399993896484375 2024-08-09T23:38:58.000Z 23.0 86 452 2024-08-09T23:39:01.000Z 23.0 87 451.79998779296875 2024-08-09T23:39:07.000Z 23.0 88 451.600006103515625 2024-08-09T23:39:08.000Z 23.0 88 451.20001220703125 2024-08-09T23:39:10.000Z 23.0 88 450.79998779296875 2024-08-09T23:39:14.000Z 23.0 89 450.20001220703125 2024-08-09T23:39:17.000Z 23.0 84 449.79998779296875 2024-08-09T23:39:20.000Z 23.0 84 449.399993896484375 2024-08-09T23:39:26.000Z 23.0 86 449.399993896484375 2024-08-09T23:39:28.000Z 23.0 86 449.600006103515625 2024-08-09T23:39:31.000Z 23.0 86 450 2024-08-09T23:39:37.000Z 23.0 59 450.20001220703125 2024-08-09T23:39:38.000Z 23.0 59 450.79998779296875 2024-08-09T23:39:44.000Z 23.0 58 450.79998779296875 2024-08-09T23:39:47.000Z 23.0 0 450.600006103515625 2024-08-09T23:39:53.000Z 23.0 45 450.600006103515625 2024-08-09T23:39:54.000Z 23.0 45 450.79998779296875 2024-08-09T23:40:00.000Z 23.0 61 451.20001220703125 2024-08-09T23:40:02.000Z 23.0 61 451.399993896484375 2024-08-09T23:40:03.000Z 23.0 82 451.79998779296875 2024-08-09T23:40:09.000Z 23.0 87 452 2024-08-09T23:40:11.000Z 23.0 88 452.399993896484375 2024-08-09T23:40:15.000Z 23.0 89 452.79998779296875 2024-08-09T23:40:20.000Z 23.0 88 453 2024-08-09T23:40:26.000Z 23.0 89 453 2024-08-09T23:40:29.000Z 23.0 90 453 2024-08-09T23:40:35.000Z 23.0 89 453.20001220703125 2024-08-09T23:40:40.000Z 23.0 90 453.20001220703125 2024-08-09T23:40:43.000Z 23.0 90 453.399993896484375 2024-08-09T23:40:44.000Z 23.0 90 453.600006103515625 2024-08-09T23:40:49.000Z 23.0 88 453.600006103515625 2024-08-09T23:40:55.000Z 23.0 88 453.79998779296875 2024-08-09T23:40:57.000Z 23.0 87 454 2024-08-09T23:41:03.000Z 23.0 88 454.20001220703125 2024-08-09T23:41:06.000Z 22.0 87 454.399993896484375 2024-08-09T23:41:10.000Z 23.0 87 454.600006103515625 2024-08-09T23:41:13.000Z 23.0 88 454.79998779296875 2024-08-09T23:41:14.000Z 22.0 88 455.20001220703125 2024-08-09T23:41:20.000Z 22.0 87 455.399993896484375 2024-08-09T23:41:21.000Z 22.0 87 455.600006103515625 2024-08-09T23:41:22.000Z 22.0 88 456.399993896484375 2024-08-09T23:41:28.000Z 22.0 86 456.600006103515625 2024-08-09T23:41:29.000Z 22.0 86 456.79998779296875 2024-08-09T23:41:31.000Z 22.0 63 457.600006103515625 2024-08-09T23:41:37.000Z 22.0 61 457.79998779296875 2024-08-09T23:41:39.000Z 22.0 61 458.600006103515625 2024-08-09T23:41:45.000Z 22.0 60 458.600006103515625 2024-08-09T23:41:46.000Z 22.0 60 458.79998779296875 2024-08-09T23:41:48.000Z 22.0 60 459.399993896484375 2024-08-09T23:41:53.000Z 22.0 61 459.600006103515625 2024-08-09T23:41:56.000Z 22.0 62 460 2024-08-09T23:41:59.000Z 22.0 61 460.20001220703125 2024-08-09T23:42:01.000Z 22.0 62 460.79998779296875 2024-08-09T23:42:07.000Z 22.0 81 461.399993896484375 2024-08-09T23:42:13.000Z 22.0 86 461.600006103515625 2024-08-09T23:42:15.000Z 22.0 86 461.79998779296875 2024-08-09T23:42:17.000Z 22.0 86 462.399993896484375 2024-08-09T23:42:23.000Z 22.0 87 462.79998779296875 2024-08-09T23:42:26.000Z 22.0 87 462.79998779296875 2024-08-09T23:42:28.000Z 22.0 88 463.600006103515625 2024-08-09T23:42:34.000Z 22.0 86 464 2024-08-09T23:42:39.000Z 22.0 86 464.20001220703125 2024-08-09T23:42:40.000Z 22.0 86 464.399993896484375 2024-08-09T23:42:43.000Z 22.0 86 465 2024-08-09T23:42:49.000Z 22.0 84 465.79998779296875 2024-08-09T23:42:54.000Z 22.0 83 466 2024-08-09T23:42:58.000Z 22.0 85 466.20001220703125 2024-08-09T23:43:01.000Z 22.0 86 466.20001220703125 2024-08-09T23:43:02.000Z 22.0 86 466.399993896484375 2024-08-09T23:43:08.000Z 22.0 87 466.600006103515625 2024-08-09T23:43:10.000Z 22.0 86 466.79998779296875 2024-08-09T23:43:16.000Z 22.0 87 466.79998779296875 2024-08-09T23:43:17.000Z 22.0 87 467 2024-08-09T23:43:23.000Z 22.0 86 467.20001220703125 2024-08-09T23:43:28.000Z 22.0 86 467.399993896484375 2024-08-09T23:43:34.000Z 22.0 86 467.399993896484375 2024-08-09T23:43:36.000Z 22.0 86 467.600006103515625 2024-08-09T23:43:42.000Z 22.0 85 467.600006103515625 2024-08-09T23:43:43.000Z 22.0 85 467.79998779296875 2024-08-09T23:43:49.000Z 22.0 86 467.79998779296875 2024-08-09T23:43:51.000Z 22.0 86 468 2024-08-09T23:43:57.000Z 22.0 87 468 2024-08-09T23:44:00.000Z 22.0 92 467.600006103515625 2024-08-09T23:44:06.000Z 23.0 87 467.20001220703125 2024-08-09T23:44:08.000Z 23.0 88 467 2024-08-09T23:44:12.000Z 23.0 88 466.79998779296875 2024-08-09T23:44:13.000Z 23.0 87 466.20001220703125 2024-08-09T23:44:18.000Z 23.0 87 466 2024-08-09T23:44:19.000Z 23.0 87 465.79998779296875 2024-08-09T23:44:20.000Z 23.0 87 465.399993896484375 2024-08-09T23:44:24.000Z 23.0 88 465 2024-08-09T23:44:26.000Z 23.0 87 464.79998779296875 2024-08-09T23:44:31.000Z 23.0 87 464.399993896484375 2024-08-09T23:44:35.000Z 23.0 88 464.399993896484375 2024-08-09T23:44:37.000Z 23.0 88 464.399993896484375 2024-08-09T23:44:38.000Z 23.0 88 464.20001220703125 2024-08-09T23:44:44.000Z 23.0 0 464 2024-08-09T23:44:45.000Z 23.0 53 464 2024-08-09T23:44:46.000Z 23.0 53 462.600006103515625 2024-08-09T23:44:51.000Z 23.0 0 462.20001220703125 2024-08-09T23:44:52.000Z 23.0 0 461.600006103515625 2024-08-09T23:44:54.000Z 23.0 81 460.79998779296875 2024-08-09T23:44:58.000Z 23.0 81 460.600006103515625 2024-08-09T23:45:00.000Z 23.0 84 459.20001220703125 2024-08-09T23:45:06.000Z 23.0 85 458.20001220703125 2024-08-09T23:45:12.000Z 23.0 84 457.600006103515625 2024-08-09T23:45:15.000Z 23.0 83 457 2024-08-09T23:45:18.000Z 23.0 64 456.399993896484375 2024-08-09T23:45:23.000Z 23.0 65 456 2024-08-09T23:45:28.000Z 23.0 65 455.79998779296875 2024-08-09T23:45:29.000Z 23.0 65 454.79998779296875 2024-08-09T23:45:35.000Z 23.0 74 454.399993896484375 2024-08-09T23:45:37.000Z 23.0 74 453.600006103515625 2024-08-09T23:45:41.000Z 23.0 72 452.600006103515625 2024-08-09T23:45:45.000Z 23.0 65 451.79998779296875 2024-08-09T23:45:51.000Z 23.0 108 451.20001220703125 2024-08-09T23:45:52.000Z 23.0 108 450.20001220703125 2024-08-09T23:45:57.000Z 23.0 0 449.20001220703125 2024-08-09T23:46:03.000Z 23.0 0 449.20001220703125 2024-08-09T23:46:05.000Z 23.0 0 448.399993896484375 2024-08-09T23:46:11.000Z 23.0 0 448 2024-08-09T23:46:12.000Z 23.0 0 446.79998779296875 2024-08-09T23:46:16.000Z 23.0 0 446 2024-08-09T23:46:20.000Z 23.0 0 445.79998779296875 2024-08-09T23:46:21.000Z 23.0 0 444.79998779296875 2024-08-09T23:46:25.000Z 23.0 0 444.600006103515625 2024-08-09T23:46:26.000Z 23.0 0 443.399993896484375 2024-08-09T23:46:29.000Z 23.0 0 443.20001220703125 2024-08-09T23:46:30.000Z 23.0 0 442.399993896484375 2024-08-09T23:46:34.000Z 23.0 49 442.399993896484375 2024-08-09T23:46:35.000Z 23.0 49 441.600006103515625 2024-08-09T23:46:40.000Z 23.0 0 441.20001220703125 2024-08-09T23:46:41.000Z 23.0 0 440 2024-08-09T23:46:46.000Z 23.0 0 439.600006103515625 2024-08-09T23:46:48.000Z 23.0 0 438.79998779296875 2024-08-09T23:46:50.000Z 23.0 0 437.79998779296875 2024-08-09T23:46:55.000Z 23.0 0 437.399993896484375 2024-08-09T23:46:58.000Z 23.0 0 436.399993896484375 2024-08-09T23:47:01.000Z 23.0 0 435.399993896484375 2024-08-09T23:47:05.000Z 23.0 0 434.20001220703125 2024-08-09T23:47:09.000Z 23.0 0 433.79998779296875 2024-08-09T23:47:12.000Z 23.0 63 433.20001220703125 2024-08-09T23:47:15.000Z 23.0 63 432.600006103515625 2024-08-09T23:47:18.000Z 23.0 63 432.20001220703125 2024-08-09T23:47:20.000Z 23.0 63 431 2024-08-09T23:47:26.000Z 23.0 0 430.79998779296875 2024-08-09T23:47:32.000Z 23.0 0 430.600006103515625 2024-08-09T23:47:38.000Z 23.0 0 430.600006103515625 2024-08-09T23:47:44.000Z 23.0 0 431 2024-08-09T23:47:46.000Z 23.0 0 431 2024-08-09T23:47:52.000Z 23.0 0 431 2024-08-09T23:47:57.000Z 23.0 62 430.600006103515625 2024-08-09T23:48:03.000Z 23.0 0 429.79998779296875 2024-08-09T23:48:07.000Z 23.0 0 429.79998779296875 2024-08-09T23:48:08.000Z 23.0 0 429.79998779296875 2024-08-09T23:48:13.000Z 23.0 0 430.20001220703125 2024-08-09T23:48:19.000Z 23.0 0 430.20001220703125 2024-08-09T23:48:20.000Z 23.0 0 430.399993896484375 2024-08-09T23:48:25.000Z 23.0 0 429.600006103515625 2024-08-09T23:48:30.000Z 23.0 0 429.79998779296875 2024-08-09T23:48:36.000Z 23.0 0 430 2024-08-09T23:48:37.000Z 23.0 0 430 2024-08-09T23:48:43.000Z 23.0 0 429.79998779296875 2024-08-09T23:48:44.000Z 23.0 0 429.79998779296875 2024-08-09T23:48:49.000Z 23.0 0 430 2024-08-09T23:48:54.000Z 23.0 76 429.79998779296875 2024-08-09T23:48:58.000Z 23.0 74 429.79998779296875 2024-08-09T23:48:59.000Z 23.0 73 429.79998779296875 2024-08-09T23:49:00.000Z 23.0 73 429.79998779296875 2024-08-09T23:49:04.000Z 23.0 83 429.79998779296875 2024-08-09T23:49:05.000Z 23.0 84 429.79998779296875 2024-08-09T23:49:07.000Z 23.0 84 430 2024-08-09T23:49:09.000Z 23.0 82 430 2024-08-09T23:49:11.000Z 23.0 82 429.79998779296875 2024-08-09T23:49:14.000Z 23.0 84 429.600006103515625 2024-08-09T23:49:16.000Z 23.0 83 429.399993896484375 2024-08-09T23:49:18.000Z 23.0 83 429.20001220703125 2024-08-09T23:49:19.000Z 23.0 84 428.79998779296875 2024-08-09T23:49:23.000Z 23.0 85 428.600006103515625 2024-08-09T23:49:25.000Z 23.0 86 428.600006103515625 2024-08-09T23:49:26.000Z 23.0 86 428.79998779296875 2024-08-09T23:49:31.000Z 23.0 86 429.20001220703125 2024-08-09T23:49:33.000Z 23.0 86 429.20001220703125 2024-08-09T23:49:37.000Z 23.0 0 429.20001220703125 2024-08-09T23:49:42.000Z 23.0 56 429.20001220703125 2024-08-09T23:49:43.000Z 23.0 53 429.600006103515625 2024-08-09T23:49:48.000Z 23.0 53 429.399993896484375 2024-08-09T23:49:51.000Z 23.0 18 429.79998779296875 2024-08-09T23:49:55.000Z 23.0 55 431 2024-08-09T23:49:59.000Z 23.0 55 431 2024-08-09T23:50:01.000Z 24.0 58 431.79998779296875 2024-08-09T23:50:07.000Z 24.0 56 432 2024-08-09T23:50:08.000Z 24.0 56 432.79998779296875 2024-08-09T23:50:11.000Z 24.0 57 433.20001220703125 2024-08-09T23:50:13.000Z 24.0 57 433.600006103515625 2024-08-09T23:50:15.000Z 24.0 57 434 2024-08-09T23:50:16.000Z 24.0 57 434.20001220703125 2024-08-09T23:50:18.000Z 24.0 57 435 2024-08-09T23:50:21.000Z 23.0 56 435.600006103515625 2024-08-09T23:50:23.000Z 24.0 56 436.600006103515625 2024-08-09T23:50:28.000Z 23.0 55 437 2024-08-09T23:50:29.000Z 23.0 55 437.79998779296875 2024-08-09T23:50:33.000Z 23.0 55 438 2024-08-09T23:50:34.000Z 23.0 55 438.79998779296875 2024-08-09T23:50:37.000Z 23.0 55 439.79998779296875 2024-08-09T23:50:41.000Z 23.0 54 440 2024-08-09T23:50:42.000Z 23.0 53 441 2024-08-09T23:50:47.000Z 23.0 54 441.20001220703125 2024-08-09T23:50:48.000Z 23.0 55 442 2024-08-09T23:50:51.000Z 23.0 53 442.79998779296875 2024-08-09T23:50:54.000Z 23.0 53 443 2024-08-09T23:50:55.000Z 23.0 54 444.399993896484375 2024-08-09T23:51:00.000Z 23.0 55 444.79998779296875 2024-08-09T23:51:02.000Z 23.0 55 444.79998779296875 2024-08-09T23:51:03.000Z 23.0 56 445.399993896484375 2024-08-09T23:51:06.000Z 23.0 56 446.20001220703125 2024-08-09T23:51:08.000Z 23.0 56 446.600006103515625 2024-08-09T23:51:11.000Z 23.0 56 447 2024-08-09T23:51:15.000Z 23.0 58 447.600006103515625 2024-08-09T23:51:17.000Z 23.0 59 447.79998779296875 2024-08-09T23:51:19.000Z 23.0 57 448 2024-08-09T23:51:25.000Z 23.0 58 448 2024-08-09T23:51:26.000Z 23.0 59 448.79998779296875 2024-08-09T23:51:30.000Z 23.0 62 448.79998779296875 2024-08-09T23:51:32.000Z 23.0 62 448.79998779296875 2024-08-09T23:51:33.000Z 23.0 61 449 2024-08-09T23:51:39.000Z 23.0 82 448.79998779296875 2024-08-09T23:51:45.000Z 23.0 91 448.79998779296875 2024-08-09T23:51:46.000Z 23.0 91 448 2024-08-09T23:51:52.000Z 24.0 92 447.600006103515625 2024-08-09T23:51:54.000Z 24.0 91 446.79998779296875 2024-08-09T23:52:00.000Z 24.0 89 446.600006103515625 2024-08-09T23:52:03.000Z 24.0 90 445.600006103515625 2024-08-09T23:52:08.000Z 24.0 91 445.20001220703125 2024-08-09T23:52:09.000Z 24.0 89 444.399993896484375 2024-08-09T23:52:15.000Z 24.0 89 444.20001220703125 2024-08-09T23:52:16.000Z 24.0 89 443.399993896484375 2024-08-09T23:52:22.000Z 24.0 89 443.20001220703125 2024-08-09T23:52:23.000Z 24.0 89 442.399993896484375 2024-08-09T23:52:29.000Z 24.0 89 442.20001220703125 2024-08-09T23:52:31.000Z 24.0 88 441.600006103515625 2024-08-09T23:52:34.000Z 23.0 87 441.399993896484375 2024-08-09T23:52:37.000Z 23.0 86 441.20001220703125 2024-08-09T23:52:42.000Z 23.0 0 441.20001220703125 2024-08-09T23:52:47.000Z 23.0 0 441.399993896484375 2024-08-09T23:52:53.000Z 23.0 0 441 2024-08-09T23:52:58.000Z 23.0 87 440.399993896484375 2024-08-09T23:53:02.000Z 23.0 88 440 2024-08-09T23:53:05.000Z 23.0 89 439.20001220703125 2024-08-09T23:53:11.000Z 23.0 91 439 2024-08-09T23:53:13.000Z 23.0 91 438 2024-08-09T23:53:19.000Z 23.0 87 438 2024-08-09T23:53:20.000Z 23.0 87 437.79998779296875 2024-08-09T23:53:25.000Z 23.0 0 437.600006103515625 2024-08-09T23:53:28.000Z 23.0 0 437.20001220703125 2024-08-09T23:53:34.000Z 24.0 0 437.20001220703125 2024-08-09T23:53:35.000Z 24.0 0 438 2024-08-09T23:53:41.000Z 23.0 53 438 2024-08-09T23:53:44.000Z 23.0 54 438.600006103515625 2024-08-09T23:53:50.000Z 23.0 51 438.600006103515625 2024-08-09T23:53:51.000Z 23.0 50 439.20001220703125 2024-08-09T23:53:52.000Z 23.0 48 440.20001220703125 2024-08-09T23:53:56.000Z 23.0 51 440.399993896484375 2024-08-09T23:53:59.000Z 24.0 51 441.20001220703125 2024-08-09T23:54:05.000Z 24.0 51 441.20001220703125 2024-08-09T23:54:06.000Z 24.0 51 441.600006103515625 2024-08-09T23:54:07.000Z 24.0 51 442.20001220703125 2024-08-09T23:54:11.000Z 24.0 50 442.79998779296875 2024-08-09T23:54:14.000Z 24.0 49 443.20001220703125 2024-08-09T23:54:16.000Z 24.0 49 443.399993896484375 2024-08-09T23:54:17.000Z 24.0 52 444 2024-08-09T23:54:20.000Z 23.0 52 444.600006103515625 2024-08-09T23:54:25.000Z 23.0 50 445.20001220703125 2024-08-09T23:54:28.000Z 23.0 52 445.79998779296875 2024-08-09T23:54:31.000Z 23.0 53 446.600006103515625 2024-08-09T23:54:36.000Z 23.0 53 446.79998779296875 2024-08-09T23:54:37.000Z 23.0 52 447 2024-08-09T23:54:38.000Z 23.0 51 448 2024-08-09T23:54:43.000Z 23.0 51 448.20001220703125 2024-08-09T23:54:44.000Z 23.0 51 449.399993896484375 2024-08-09T23:54:49.000Z 23.0 50 449.79998779296875 2024-08-09T23:54:52.000Z 23.0 49 450.399993896484375 2024-08-09T23:54:55.000Z 23.0 50 451.399993896484375 2024-08-09T23:55:00.000Z 23.0 48 452.600006103515625 2024-08-09T23:55:04.000Z 23.0 49 453.20001220703125 2024-08-09T23:55:08.000Z 23.0 47 453.79998779296875 2024-08-09T23:55:10.000Z 23.0 51 455.20001220703125 2024-08-09T23:55:15.000Z 23.0 47 456.20001220703125 2024-08-09T23:55:19.000Z 23.0 49 456.600006103515625 2024-08-09T23:55:20.000Z 23.0 51 457.399993896484375 2024-08-09T23:55:23.000Z 23.0 50 457.79998779296875 2024-08-09T23:55:25.000Z 23.0 50 458.399993896484375 2024-08-09T23:55:27.000Z 23.0 50 459.399993896484375 2024-08-09T23:55:32.000Z 23.0 47 460.399993896484375 2024-08-09T23:55:37.000Z 23.0 49 461 2024-08-09T23:55:39.000Z 23.0 50 461.20001220703125 2024-08-09T23:55:40.000Z 23.0 51 461.600006103515625 2024-08-09T23:55:41.000Z 23.0 52 462.79998779296875 2024-08-09T23:55:46.000Z 23.0 53 464 2024-08-09T23:55:51.000Z 23.0 53 465 2024-08-09T23:55:55.000Z 23.0 48 465.20001220703125 2024-08-09T23:55:56.000Z 23.0 48 466.20001220703125 2024-08-09T23:56:00.000Z 23.0 50 467.399993896484375 2024-08-09T23:56:05.000Z 22.0 49 468.399993896484375 2024-08-09T23:56:09.000Z 22.0 53 469.600006103515625 2024-08-09T23:56:14.000Z 22.0 53 469.79998779296875 2024-08-09T23:56:15.000Z 22.0 53 470.79998779296875 2024-08-09T23:56:19.000Z 22.0 53 471.20001220703125 2024-08-09T23:56:22.000Z 22.0 53 471.79998779296875 2024-08-09T23:56:25.000Z 22.0 54 472.20001220703125 2024-08-09T23:56:27.000Z 22.0 53 472.600006103515625 2024-08-09T23:56:29.000Z 22.0 53 473 2024-08-09T23:56:32.000Z 22.0 53 473.600006103515625 2024-08-09T23:56:36.000Z 22.0 53 474.20001220703125 2024-08-09T23:56:38.000Z 23.0 54 474 2024-08-09T23:56:44.000Z 23.0 0 473.399993896484375 2024-08-09T23:56:50.000Z 23.0 56 473.20001220703125 2024-08-09T23:56:51.000Z 23.0 56 473 2024-08-09T23:56:52.000Z 23.0 56 472 2024-08-09T23:56:58.000Z 23.0 65 472 2024-08-09T23:56:59.000Z 23.0 65 471.399993896484375 2024-08-09T23:57:01.000Z 23.0 67 470.79998779296875 2024-08-09T23:57:05.000Z 23.0 69 470.600006103515625 2024-08-09T23:57:07.000Z 23.0 69 469.79998779296875 2024-08-09T23:57:13.000Z 23.0 76 469.79998779296875 2024-08-09T23:57:14.000Z 23.0 76 469.79998779296875 2024-08-09T23:57:16.000Z 23.0 77 469 2024-08-09T23:57:22.000Z 23.0 74 469 2024-08-09T23:57:23.000Z 23.0 74 469 2024-08-09T23:57:27.000Z 23.0 74 470 2024-08-09T23:57:33.000Z 23.0 58 470.79998779296875 2024-08-09T23:57:38.000Z 23.0 58 471.399993896484375 2024-08-09T23:57:41.000Z 23.0 53 471.79998779296875 2024-08-09T23:57:43.000Z 23.0 53 472.79998779296875 2024-08-09T23:57:49.000Z 23.0 52 473.20001220703125 2024-08-09T23:57:51.000Z 23.0 52 474 2024-08-09T23:57:54.000Z 23.0 56 474.600006103515625 2024-08-09T23:57:58.000Z 23.0 56 475 2024-08-09T23:57:59.000Z 23.0 60 476 2024-08-09T23:58:04.000Z 23.0 60 476.79998779296875 2024-08-09T23:58:10.000Z 23.0 60 477 2024-08-09T23:58:12.000Z 23.0 60 477.79998779296875 2024-08-09T23:58:18.000Z 23.0 60 477.79998779296875 2024-08-09T23:58:20.000Z 23.0 61 478.20001220703125 2024-08-09T23:58:23.000Z 23.0 62 478.79998779296875 2024-08-09T23:58:28.000Z 23.0 61 479.20001220703125 2024-08-09T23:58:31.000Z 23.0 62 479.79998779296875 2024-08-09T23:58:37.000Z 23.0 59 480 2024-08-09T23:58:38.000Z 23.0 59 480 2024-08-09T23:58:39.000Z 23.0 59 480.20001220703125 2024-08-09T23:58:42.000Z 23.0 59 480.600006103515625 2024-08-09T23:58:44.000Z 23.0 58 481.20001220703125 2024-08-09T23:58:48.000Z 23.0 61 482.20001220703125 2024-08-09T23:58:53.000Z 23.0 81 482.399993896484375 2024-08-09T23:58:54.000Z 23.0 81 483 2024-08-09T23:59:00.000Z 23.0 84 483.20001220703125 2024-08-09T23:59:02.000Z 23.0 82 483.399993896484375 2024-08-09T23:59:05.000Z 23.0 82 483.79998779296875 2024-08-09T23:59:11.000Z 23.0 77 484 2024-08-09T23:59:13.000Z 23.0 79 484.20001220703125 2024-08-09T23:59:19.000Z 23.0 60 484.399993896484375 2024-08-09T23:59:22.000Z 23.0 0 484.600006103515625 2024-08-09T23:59:24.000Z 23.0 82 484.79998779296875 2024-08-09T23:59:27.000Z 23.0 84 484.79998779296875 2024-08-09T23:59:33.000Z 23.0 86 484.79998779296875 2024-08-09T23:59:37.000Z 23.0 85 484.79998779296875 2024-08-09T23:59:42.000Z 23.0 82 484.79998779296875 2024-08-09T23:59:44.000Z 23.0 82 485.20001220703125 2024-08-09T23:59:49.000Z 23.0 0 484.79998779296875 2024-08-09T23:59:55.000Z 23.0 49 484.79998779296875 2024-08-09T23:59:59.000Z 23.0 0 484.600006103515625 2024-08-10T00:00:02.000Z 23.0 56 484.399993896484375 2024-08-10T00:00:08.000Z 23.0 57 484.399993896484375 2024-08-10T00:00:14.000Z 23.0 82 484.20001220703125 2024-08-10T00:00:18.000Z 23.0 82 484 2024-08-10T00:00:24.000Z 23.0 84 483.600006103515625 2024-08-10T00:00:28.000Z 23.0 43 483.399993896484375 2024-08-10T00:00:29.000Z 23.0 43 483 2024-08-10T00:00:34.000Z 23.0 0 482.600006103515625 2024-08-10T00:00:40.000Z 23.0 62 482.399993896484375 2024-08-10T00:00:43.000Z 23.0 0 482.399993896484375 2024-08-10T00:00:45.000Z 23.0 0 482.399993896484375 2024-08-10T00:00:46.000Z 23.0 0 482.399993896484375 2024-08-10T00:00:48.000Z 23.0 0 482.79998779296875 2024-08-10T00:00:54.000Z 23.0 0 483 2024-08-10T00:00:58.000Z 23.0 82 483 2024-08-10T00:00:59.000Z 23.0 82 483.20001220703125 2024-08-10T00:01:03.000Z 23.0 85 483.399993896484375 2024-08-10T00:01:04.000Z 23.0 86 483.399993896484375 2024-08-10T00:01:07.000Z 23.0 85 483.600006103515625 2024-08-10T00:01:09.000Z 23.0 86 483.79998779296875 2024-08-10T00:01:15.000Z 23.0 86 483.79998779296875 2024-08-10T00:01:16.000Z 23.0 87 484 2024-08-10T00:01:22.000Z 23.0 85 484.20001220703125 2024-08-10T00:01:24.000Z 23.0 85 484.399993896484375 2024-08-10T00:01:30.000Z 23.0 85 484.399993896484375 2024-08-10T00:01:32.000Z 23.0 84 484.600006103515625 2024-08-10T00:01:33.000Z 23.0 84 484.79998779296875 2024-08-10T00:01:39.000Z 23.0 84 484.79998779296875 2024-08-10T00:01:40.000Z 23.0 85 485 2024-08-10T00:01:46.000Z 23.0 80 485 2024-08-10T00:01:47.000Z 23.0 81 485.20001220703125 2024-08-10T00:01:53.000Z 23.0 82 485.20001220703125 2024-08-10T00:01:59.000Z 23.0 84 485.20001220703125 2024-08-10T00:02:01.000Z 23.0 84 485.600006103515625 2024-08-10T00:02:07.000Z 23.0 84 485.600006103515625 2024-08-10T00:02:09.000Z 23.0 83 486 2024-08-10T00:02:15.000Z 23.0 82 486.20001220703125 2024-08-10T00:02:18.000Z 23.0 82 486.600006103515625 2024-08-10T00:02:21.000Z 23.0 82 486.79998779296875 2024-08-10T00:02:25.000Z 23.0 84 487 2024-08-10T00:02:31.000Z 23.0 83 487.20001220703125 2024-08-10T00:02:33.000Z 23.0 83 487.600006103515625 2024-08-10T00:02:38.000Z 23.0 84 487.79998779296875 2024-08-10T00:02:40.000Z 23.0 85 488 2024-08-10T00:02:46.000Z 23.0 86 488.399993896484375 2024-08-10T00:02:48.000Z 23.0 86 488.600006103515625 2024-08-10T00:02:52.000Z 23.0 86 489.20001220703125 2024-08-10T00:02:56.000Z 23.0 86 489.600006103515625 2024-08-10T00:03:02.000Z 23.0 86 489.79998779296875 2024-08-10T00:03:03.000Z 23.0 86 490.20001220703125 2024-08-10T00:03:09.000Z 23.0 86 490.399993896484375 2024-08-10T00:03:10.000Z 23.0 86 490.79998779296875 2024-08-10T00:03:14.000Z 23.0 85 491 2024-08-10T00:03:16.000Z 23.0 86 491.600006103515625 2024-08-10T00:03:22.000Z 23.0 78 491.79998779296875 2024-08-10T00:03:23.000Z 23.0 78 492 2024-08-10T00:03:24.000Z 23.0 71 492.20001220703125 2024-08-10T00:03:30.000Z 23.0 59 492.20001220703125 2024-08-10T00:03:35.000Z 23.0 0 492 2024-08-10T00:03:41.000Z 23.0 54 492 2024-08-10T00:03:43.000Z 23.0 54 491.600006103515625 2024-08-10T00:03:47.000Z 23.0 57 491.600006103515625 2024-08-10T00:03:49.000Z 23.0 57 491.600006103515625 2024-08-10T00:03:50.000Z 23.0 57 491.600006103515625 2024-08-10T00:03:51.000Z 23.0 58 491.79998779296875 2024-08-10T00:03:54.000Z 23.0 58 491.79998779296875 2024-08-10T00:03:55.000Z 23.0 58 492.600006103515625 2024-08-10T00:04:01.000Z 23.0 63 492.399993896484375 2024-08-10T00:04:06.000Z 23.0 57 492.399993896484375 2024-08-10T00:04:09.000Z 23.0 82 491.79998779296875 2024-08-10T00:04:15.000Z 23.0 81 491.600006103515625 2024-08-10T00:04:16.000Z 23.0 74 491 2024-08-10T00:04:22.000Z 23.0 70 491 2024-08-10T00:04:23.000Z 23.0 62 490.600006103515625 2024-08-10T00:04:29.000Z 23.0 64 490.399993896484375 2024-08-10T00:04:30.000Z 23.0 64 489.79998779296875 2024-08-10T00:04:33.000Z 23.0 65 489.399993896484375 2024-08-10T00:04:36.000Z 23.0 0 489.399993896484375 2024-08-10T00:04:37.000Z 23.0 0 489 2024-08-10T00:04:43.000Z 23.0 84 489.20001220703125 2024-08-10T00:04:49.000Z 23.0 85 489 2024-08-10T00:04:55.000Z 23.0 85 489 2024-08-10T00:04:57.000Z 23.0 85 489.20001220703125 2024-08-10T00:05:03.000Z 23.0 62 489.20001220703125 2024-08-10T00:05:06.000Z 24.0 60 489.600006103515625 2024-08-10T00:05:12.000Z 24.0 61 489.600006103515625 2024-08-10T00:05:15.000Z 23.0 61 489.600006103515625 2024-08-10T00:05:21.000Z 23.0 61 489.79998779296875 2024-08-10T00:05:25.000Z 23.0 82 489.79998779296875 2024-08-10T00:05:30.000Z 23.0 80 489.79998779296875 2024-08-10T00:05:31.000Z 23.0 79 490.20001220703125 2024-08-10T00:05:34.000Z 23.0 83 490.20001220703125 2024-08-10T00:05:37.000Z 23.0 57 490.20001220703125 2024-08-10T00:05:38.000Z 23.0 57 490.20001220703125 2024-08-10T00:05:40.000Z 23.0 53 490.20001220703125 2024-08-10T00:05:42.000Z 23.0 53 489.600006103515625 2024-08-10T00:05:48.000Z 23.0 0 489 2024-08-10T00:05:49.000Z 23.0 0 488.600006103515625 2024-08-10T00:05:50.000Z 23.0 0 487.399993896484375 2024-08-10T00:05:54.000Z 23.0 80 486.79998779296875 2024-08-10T00:05:56.000Z 23.0 80 486.20001220703125 2024-08-10T00:05:58.000Z 23.0 80 485.600006103515625 2024-08-10T00:06:02.000Z 23.0 82 485.20001220703125 2024-08-10T00:06:07.000Z 23.0 82 485 2024-08-10T00:06:08.000Z 23.0 80 484 2024-08-10T00:06:13.000Z 23.0 83 483.79998779296875 2024-08-10T00:06:16.000Z 23.0 82 483.79998779296875 2024-08-10T00:06:22.000Z 23.0 87 483.79998779296875 2024-08-10T00:06:25.000Z 23.0 88 483.600006103515625 2024-08-10T00:06:31.000Z 23.0 86 483.399993896484375 2024-08-10T00:06:32.000Z 23.0 86 483.20001220703125 2024-08-10T00:06:34.000Z 23.0 84 483 2024-08-10T00:06:36.000Z 23.0 85 482.399993896484375 2024-08-10T00:06:41.000Z 23.0 86 482.20001220703125 2024-08-10T00:06:46.000Z 23.0 85 482.20001220703125 2024-08-10T00:06:47.000Z 23.0 85 481.79998779296875 2024-08-10T00:06:50.000Z 23.0 84 481.600006103515625 2024-08-10T00:06:52.000Z 23.0 84 481.20001220703125 2024-08-10T00:06:58.000Z 23.0 88 481 2024-08-10T00:06:59.000Z 23.0 88 480.79998779296875 2024-08-10T00:07:02.000Z 23.0 87 480.600006103515625 2024-08-10T00:07:07.000Z 23.0 88 480.399993896484375 2024-08-10T00:07:13.000Z 23.0 0 480.399993896484375 2024-08-10T00:07:14.000Z 23.0 0 479.79998779296875 2024-08-10T00:07:18.000Z 23.0 0 479.600006103515625 2024-08-10T00:07:20.000Z 23.0 75 479.600006103515625 2024-08-10T00:07:21.000Z 23.0 75 479.600006103515625 2024-08-10T00:07:22.000Z 23.0 75 478.79998779296875 2024-08-10T00:07:26.000Z 23.0 76 478 2024-08-10T00:07:28.000Z 23.0 76 477.399993896484375 2024-08-10T00:07:29.000Z 23.0 76 476.399993896484375 2024-08-10T00:07:33.000Z 23.0 0 476.20001220703125 2024-08-10T00:07:35.000Z 23.0 0 475.399993896484375 2024-08-10T00:07:38.000Z 23.0 0 474.600006103515625 2024-08-10T00:07:40.000Z 23.0 0 474.20001220703125 2024-08-10T00:07:41.000Z 23.0 0 473.79998779296875 2024-08-10T00:07:43.000Z 23.0 0 473.600006103515625 2024-08-10T00:07:47.000Z 23.0 66 473.79998779296875 2024-08-10T00:07:51.000Z 23.0 0 474.600006103515625 2024-08-10T00:07:53.000Z 23.0 0 475 2024-08-10T00:07:58.000Z 23.0 58 475.600006103515625 2024-08-10T00:07:59.000Z 23.0 58 476.399993896484375 2024-08-10T00:08:05.000Z 23.0 53 476.79998779296875 2024-08-10T00:08:06.000Z 23.0 53 476.79998779296875 2024-08-10T00:08:07.000Z 23.0 54 477.399993896484375 2024-08-10T00:08:11.000Z 23.0 56 478 2024-08-10T00:08:13.000Z 23.0 57 478.600006103515625 2024-08-10T00:08:17.000Z 23.0 56 479 2024-08-10T00:08:20.000Z 23.0 57 479.600006103515625 2024-08-10T00:08:22.000Z 23.0 57 479.79998779296875 2024-08-10T00:08:25.000Z 23.0 60 480.20001220703125 2024-08-10T00:08:28.000Z 23.0 59 480.600006103515625 2024-08-10T00:08:30.000Z 23.0 58 481.20001220703125 2024-08-10T00:08:36.000Z 23.0 59 481.399993896484375 2024-08-10T00:08:38.000Z 23.0 59 481.600006103515625 2024-08-10T00:08:40.000Z 23.0 59 481.79998779296875 2024-08-10T00:08:43.000Z 23.0 59 482.20001220703125 2024-08-10T00:08:46.000Z 23.0 59 482.600006103515625 2024-08-10T00:08:49.000Z 23.0 82 483 2024-08-10T00:08:55.000Z 23.0 85 483 2024-08-10T00:08:57.000Z 23.0 86 483.20001220703125 2024-08-10T00:09:01.000Z 23.0 86 483.399993896484375 2024-08-10T00:09:06.000Z 23.0 86 483.600006103515625 2024-08-10T00:09:12.000Z 23.0 87 483.600006103515625 2024-08-10T00:09:14.000Z 23.0 87 484 2024-08-10T00:09:20.000Z 23.0 86 484.20001220703125 2024-08-10T00:09:23.000Z 23.0 87 484.20001220703125 2024-08-10T00:09:26.000Z 23.0 87 484.399993896484375 2024-08-10T00:09:31.000Z 23.0 86 484.399993896484375 2024-08-10T00:09:37.000Z 23.0 87 484.399993896484375 2024-08-10T00:09:43.000Z 23.0 86 484.399993896484375 2024-08-10T00:09:45.000Z 23.0 86 484.399993896484375 2024-08-10T00:09:51.000Z 23.0 86 484.600006103515625 2024-08-10T00:09:55.000Z 23.0 85 484.600006103515625 2024-08-10T00:10:01.000Z 23.0 81 484.600006103515625 2024-08-10T00:10:02.000Z 23.0 81 484.600006103515625 2024-08-10T00:10:03.000Z 23.0 81 484.600006103515625 2024-08-10T00:10:09.000Z 23.0 84 484.79998779296875 2024-08-10T00:10:12.000Z 23.0 83 484.79998779296875 2024-08-10T00:10:18.000Z 23.0 82 484.79998779296875 2024-08-10T00:10:20.000Z 23.0 82 484.600006103515625 2024-08-10T00:10:26.000Z 23.0 60 484.399993896484375 2024-08-10T00:10:28.000Z 23.0 59 484.20001220703125 2024-08-10T00:10:34.000Z 23.0 61 484.20001220703125 2024-08-10T00:10:35.000Z 23.0 60 484.399993896484375 2024-08-10T00:10:41.000Z 23.0 61 483.79998779296875 2024-08-10T00:10:47.000Z 23.0 60 483.79998779296875 2024-08-10T00:10:53.000Z 23.0 62 484 2024-08-10T00:10:59.000Z 23.0 61 484 2024-08-10T00:11:00.000Z 23.0 61 483.600006103515625 2024-08-10T00:11:06.000Z 23.0 60 483.399993896484375 2024-08-10T00:11:12.000Z 23.0 60 483.399993896484375 2024-08-10T00:11:13.000Z 23.0 60 483.20001220703125 2024-08-10T00:11:19.000Z 23.0 59 483.20001220703125 2024-08-10T00:11:25.000Z 23.0 59 483.20001220703125 2024-08-10T00:11:26.000Z 23.0 59 483.20001220703125 2024-08-10T00:11:28.000Z 23.0 57 483.20001220703125 2024-08-10T00:11:30.000Z 23.0 55 483 2024-08-10T00:11:36.000Z 23.0 57 483 2024-08-10T00:11:39.000Z 23.0 58 482.79998779296875 2024-08-10T00:11:45.000Z 23.0 58 482.79998779296875 2024-08-10T00:11:50.000Z 23.0 58 483 2024-08-10T00:11:56.000Z 23.0 60 482.600006103515625 2024-08-10T00:11:59.000Z 23.0 61 482.399993896484375 2024-08-10T00:12:05.000Z 23.0 61 482.399993896484375 2024-08-10T00:12:10.000Z 23.0 62 482.399993896484375 2024-08-10T00:12:16.000Z 23.0 61 482.399993896484375 2024-08-10T00:12:17.000Z 23.0 61 482.20001220703125 2024-08-10T00:12:21.000Z 23.0 60 482.20001220703125 2024-08-10T00:12:24.000Z 23.0 61 482.20001220703125 2024-08-10T00:12:25.000Z 23.0 61 482 2024-08-10T00:12:31.000Z 23.0 61 482 2024-08-10T00:12:32.000Z 24.0 62 482 2024-08-10T00:12:38.000Z 24.0 61 482 2024-08-10T00:12:44.000Z 24.0 60 481.79998779296875 2024-08-10T00:12:47.000Z 24.0 59 482 2024-08-10T00:12:53.000Z 24.0 61 482 2024-08-10T00:12:54.000Z 24.0 61 481.79998779296875 2024-08-10T00:13:00.000Z 24.0 59 481.79998779296875 2024-08-10T00:13:06.000Z 24.0 60 481.79998779296875 2024-08-10T00:13:07.000Z 24.0 60 481.79998779296875 2024-08-10T00:13:13.000Z 23.0 62 481.600006103515625 2024-08-10T00:13:15.000Z 23.0 62 481.79998779296875 2024-08-10T00:13:17.000Z 23.0 62 481.79998779296875 2024-08-10T00:13:21.000Z 23.0 86 481.79998779296875 2024-08-10T00:13:27.000Z 23.0 88 481.79998779296875 2024-08-10T00:13:30.000Z 23.0 88 481.600006103515625 2024-08-10T00:13:36.000Z 23.0 90 481.600006103515625 2024-08-10T00:13:37.000Z 23.0 91 481.600006103515625 2024-08-10T00:13:41.000Z 23.0 89 481.600006103515625 2024-08-10T00:13:43.000Z 23.0 90 481.399993896484375 2024-08-10T00:13:49.000Z 23.0 89 481.399993896484375 2024-08-10T00:13:50.000Z 23.0 88 481.399993896484375 2024-08-10T00:13:56.000Z 23.0 88 481.399993896484375 2024-08-10T00:13:58.000Z 23.0 88 481.600006103515625 2024-08-10T00:14:04.000Z 23.0 87 481.600006103515625 2024-08-10T00:14:05.000Z 23.0 88 481.79998779296875 2024-08-10T00:14:07.000Z 23.0 88 482.20001220703125 2024-08-10T00:14:10.000Z 23.0 88 482.600006103515625 2024-08-10T00:14:16.000Z 23.0 87 482.600006103515625 2024-08-10T00:14:17.000Z 23.0 87 483 2024-08-10T00:14:23.000Z 23.0 86 483 2024-08-10T00:14:24.000Z 23.0 87 482.79998779296875 2024-08-10T00:14:30.000Z 23.0 87 482.600006103515625 2024-08-10T00:14:32.000Z 23.0 87 482.20001220703125 2024-08-10T00:14:38.000Z 23.0 87 482 2024-08-10T00:14:39.000Z 23.0 86 481.20001220703125 2024-08-10T00:14:44.000Z 23.0 87 480.79998779296875 2024-08-10T00:14:46.000Z 23.0 83 480 2024-08-10T00:14:49.000Z 23.0 82 479.600006103515625 2024-08-10T00:14:51.000Z 23.0 82 478.600006103515625 2024-08-10T00:14:54.000Z 23.0 83 477.79998779296875 2024-08-10T00:15:00.000Z 23.0 84 477.600006103515625 2024-08-10T00:15:04.000Z 23.0 86 477.399993896484375 2024-08-10T00:15:08.000Z 23.0 87 477.399993896484375 2024-08-10T00:15:13.000Z 23.0 0 477.399993896484375 2024-08-10T00:15:19.000Z 23.0 0 477.399993896484375 2024-08-10T00:15:20.000Z 23.0 60 477.20001220703125 2024-08-10T00:15:25.000Z 23.0 55 477.399993896484375 2024-08-10T00:15:28.000Z 23.0 53 477.399993896484375 2024-08-10T00:15:34.000Z 23.0 0 477.399993896484375 2024-08-10T00:15:35.000Z 23.0 0 477.399993896484375 2024-08-10T00:15:41.000Z 23.0 0 477.79998779296875 2024-08-10T00:15:47.000Z 23.0 51 478.20001220703125 2024-08-10T00:15:50.000Z 23.0 56 478.600006103515625 2024-08-10T00:15:56.000Z 23.0 62 478.600006103515625 2024-08-10T00:15:58.000Z 23.0 63 478.600006103515625 2024-08-10T00:16:01.000Z 23.0 63 478.399993896484375 2024-08-10T00:16:03.000Z 23.0 63 478.399993896484375 2024-08-10T00:16:09.000Z 23.0 86 478.399993896484375 2024-08-10T00:16:10.000Z 23.0 86 478.79998779296875 2024-08-10T00:16:14.000Z 23.0 43 478.79998779296875 2024-08-10T00:16:16.000Z 23.0 0 478.79998779296875 2024-08-10T00:16:22.000Z 23.0 61 478.79998779296875 2024-08-10T00:16:23.000Z 23.0 61 478.79998779296875 2024-08-10T00:16:28.000Z 23.0 60 479 2024-08-10T00:16:30.000Z 23.0 60 479.20001220703125 2024-08-10T00:16:31.000Z 23.0 60 480.20001220703125 2024-08-10T00:16:35.000Z 23.0 59 481 2024-08-10T00:16:39.000Z 23.0 60 481 2024-08-10T00:16:42.000Z 23.0 61 481 2024-08-10T00:16:47.000Z 24.0 62 480.600006103515625 2024-08-10T00:16:49.000Z 24.0 62 480.600006103515625 2024-08-10T00:16:51.000Z 24.0 62 480.600006103515625 2024-08-10T00:16:54.000Z 24.0 59 480.79998779296875 2024-08-10T00:16:55.000Z 24.0 0 480.399993896484375 2024-08-10T00:17:01.000Z 24.0 85 480.399993896484375 2024-08-10T00:17:02.000Z 24.0 85 480.399993896484375 2024-08-10T00:17:08.000Z 24.0 88 480.399993896484375 2024-08-10T00:17:10.000Z 24.0 88 480.20001220703125 2024-08-10T00:17:16.000Z 24.0 87 480.20001220703125 2024-08-10T00:17:17.000Z 24.0 87 479.79998779296875 2024-08-10T00:17:23.000Z 24.0 87 479.79998779296875 2024-08-10T00:17:25.000Z 24.0 87 479.79998779296875 2024-08-10T00:17:31.000Z 24.0 88 480 2024-08-10T00:17:36.000Z 24.0 86 480.20001220703125 2024-08-10T00:17:37.000Z 24.0 86 480.399993896484375 2024-08-10T00:17:39.000Z 24.0 86 480.600006103515625 2024-08-10T00:17:41.000Z 24.0 58 480.600006103515625 2024-08-10T00:17:42.000Z 24.0 59 480.600006103515625 2024-08-10T00:17:45.000Z 24.0 59 480.600006103515625 2024-08-10T00:17:49.000Z 24.0 58 481 2024-08-10T00:17:55.000Z 24.0 59 481.399993896484375 2024-08-10T00:17:57.000Z 24.0 59 482 2024-08-10T00:18:02.000Z 24.0 58 482.399993896484375 2024-08-10T00:18:07.000Z 24.0 60 482.79998779296875 2024-08-10T00:18:13.000Z 24.0 62 483.399993896484375 2024-08-10T00:18:19.000Z 24.0 60 483.399993896484375 2024-08-10T00:18:21.000Z 24.0 61 483.600006103515625 2024-08-10T00:18:27.000Z 24.0 62 484 2024-08-10T00:18:32.000Z 24.0 82 484.20001220703125 2024-08-10T00:18:34.000Z 24.0 83 484.600006103515625 2024-08-10T00:18:38.000Z 24.0 84 485 2024-08-10T00:18:44.000Z 24.0 84 485.399993896484375 2024-08-10T00:18:46.000Z 24.0 84 485.600006103515625 2024-08-10T00:18:47.000Z 24.0 84 486.20001220703125 2024-08-10T00:18:52.000Z 24.0 82 486.600006103515625 2024-08-10T00:18:55.000Z 24.0 82 487.399993896484375 2024-08-10T00:19:01.000Z 24.0 59 487.600006103515625 2024-08-10T00:19:05.000Z 24.0 59 488 2024-08-10T00:19:11.000Z 24.0 0 488.20001220703125 2024-08-10T00:19:17.000Z 24.0 0 488.79998779296875 2024-08-10T00:19:19.000Z 24.0 58 489 2024-08-10T00:19:24.000Z 24.0 60 489.600006103515625 2024-08-10T00:19:30.000Z 24.0 60 489.79998779296875 2024-08-10T00:19:32.000Z 24.0 57 489.79998779296875 2024-08-10T00:19:34.000Z 24.0 57 489.79998779296875 2024-08-10T00:19:35.000Z 24.0 57 490.20001220703125 2024-08-10T00:19:38.000Z 24.0 56 490.600006103515625 2024-08-10T00:19:41.000Z 23.0 57 490.79998779296875 2024-08-10T00:19:43.000Z 23.0 59 491 2024-08-10T00:19:45.000Z 23.0 59 491.600006103515625 2024-08-10T00:19:49.000Z 23.0 58 491.600006103515625 2024-08-10T00:19:52.000Z 23.0 58 491.79998779296875 2024-08-10T00:19:54.000Z 23.0 59 492.600006103515625 2024-08-10T00:20:00.000Z 23.0 58 492.600006103515625 2024-08-10T00:20:02.000Z 23.0 58 493 2024-08-10T00:20:07.000Z 23.0 57 493.20001220703125 2024-08-10T00:20:11.000Z 23.0 60 493.20001220703125 2024-08-10T00:20:12.000Z 23.0 60 494 2024-08-10T00:20:16.000Z 23.0 59 494 2024-08-10T00:20:19.000Z 23.0 59 494.20001220703125 2024-08-10T00:20:25.000Z 23.0 58 494.20001220703125 2024-08-10T00:20:28.000Z 23.0 59 494.20001220703125 2024-08-10T00:20:29.000Z 23.0 59 494.399993896484375 2024-08-10T00:20:31.000Z 23.0 60 494.399993896484375 2024-08-10T00:20:34.000Z 23.0 61 494.600006103515625 2024-08-10T00:20:35.000Z 23.0 61 494.79998779296875 2024-08-10T00:20:40.000Z 23.0 61 494.79998779296875 2024-08-10T00:20:41.000Z 23.0 61 494.79998779296875 2024-08-10T00:20:42.000Z 23.0 80 494.79998779296875 2024-08-10T00:20:44.000Z 23.0 82 494.79998779296875 2024-08-10T00:20:46.000Z 23.0 85 494.79998779296875 2024-08-10T00:20:52.000Z 23.0 85 494.79998779296875 2024-08-10T00:20:53.000Z 23.0 85 494.79998779296875 2024-08-10T00:20:55.000Z 23.0 86 494.79998779296875 2024-08-10T00:21:01.000Z 23.0 87 494.79998779296875 2024-08-10T00:21:02.000Z 23.0 87 494.79998779296875 2024-08-10T00:21:03.000Z 23.0 87 494.79998779296875 2024-08-10T00:21:05.000Z 23.0 84 494.79998779296875 2024-08-10T00:21:07.000Z 23.0 84 494.79998779296875 2024-08-10T00:21:08.000Z 23.0 84 494.600006103515625 2024-08-10T00:21:12.000Z 23.0 85 494.399993896484375 2024-08-10T00:21:16.000Z 23.0 84 494.20001220703125 2024-08-10T00:21:18.000Z 23.0 84 494.20001220703125 2024-08-10T00:21:19.000Z 23.0 84 494.20001220703125 2024-08-10T00:21:25.000Z 23.0 85 494.20001220703125 2024-08-10T00:21:29.000Z 23.0 85 494.20001220703125 2024-08-10T00:21:32.000Z 23.0 85 494.399993896484375 2024-08-10T00:21:38.000Z 23.0 84 494.600006103515625 2024-08-10T00:21:40.000Z 23.0 84 494.600006103515625 2024-08-10T00:21:45.000Z 23.0 84 494.600006103515625 2024-08-10T00:21:47.000Z 23.0 82 494.600006103515625 2024-08-10T00:21:48.000Z 23.0 81 494.600006103515625 2024-08-10T00:21:53.000Z 23.0 83 494.600006103515625 2024-08-10T00:21:59.000Z 23.0 83 494.79998779296875 2024-08-10T00:22:05.000Z 23.0 82 495 2024-08-10T00:22:07.000Z 24.0 81 495 2024-08-10T00:22:10.000Z 24.0 81 495 2024-08-10T00:22:12.000Z 24.0 81 495 2024-08-10T00:22:17.000Z 24.0 84 495.20001220703125 2024-08-10T00:22:22.000Z 24.0 84 495.20001220703125 2024-08-10T00:22:23.000Z 24.0 85 495.399993896484375 2024-08-10T00:22:29.000Z 24.0 87 495.600006103515625 2024-08-10T00:22:35.000Z 24.0 86 495.600006103515625 2024-08-10T00:22:41.000Z 24.0 83 495.600006103515625 2024-08-10T00:22:43.000Z 24.0 81 495.600006103515625 2024-08-10T00:22:45.000Z 24.0 82 496 2024-08-10T00:22:50.000Z 24.0 82 496 2024-08-10T00:22:53.000Z 24.0 82 496.20001220703125 2024-08-10T00:22:57.000Z 24.0 83 496.399993896484375 2024-08-10T00:22:59.000Z 24.0 81 496.600006103515625 2024-08-10T00:23:04.000Z 24.0 82 496.79998779296875 2024-08-10T00:23:08.000Z 24.0 81 496.79998779296875 2024-08-10T00:23:10.000Z 24.0 80 496.79998779296875 2024-08-10T00:23:13.000Z 24.0 83 496.79998779296875 2024-08-10T00:23:16.000Z 24.0 82 496.79998779296875 2024-08-10T00:23:22.000Z 24.0 83 497 2024-08-10T00:23:24.000Z 24.0 84 497.20001220703125 2024-08-10T00:23:26.000Z 24.0 85 497.20001220703125 2024-08-10T00:23:30.000Z 24.0 84 497.20001220703125 2024-08-10T00:23:36.000Z 24.0 83 497.20001220703125 2024-08-10T00:23:37.000Z 24.0 82 497.20001220703125 2024-08-10T00:23:43.000Z 24.0 83 497.20001220703125 2024-08-10T00:23:49.000Z 24.0 83 497.20001220703125 2024-08-10T00:23:50.000Z 24.0 83 497.20001220703125 2024-08-10T00:23:51.000Z 24.0 84 497.20001220703125 2024-08-10T00:23:56.000Z 24.0 86 497.20001220703125 2024-08-10T00:24:02.000Z 24.0 87 497.20001220703125 2024-08-10T00:24:03.000Z 24.0 87 497.20001220703125 2024-08-10T00:24:07.000Z 24.0 89 497.20001220703125 2024-08-10T00:24:09.000Z 24.0 88 496.79998779296875 2024-08-10T00:24:14.000Z 24.0 87 496.399993896484375 2024-08-10T00:24:20.000Z 24.0 87 496 2024-08-10T00:24:23.000Z 24.0 87 496 2024-08-10T00:24:24.000Z 24.0 87 495.399993896484375 2024-08-10T00:24:30.000Z 24.0 88 495.20001220703125 2024-08-10T00:24:32.000Z 24.0 88 495.20001220703125 2024-08-10T00:24:34.000Z 24.0 87 495 2024-08-10T00:24:35.000Z 24.0 87 495 2024-08-10T00:24:37.000Z 24.0 87 494.79998779296875 2024-08-10T00:24:41.000Z 24.0 87 494.79998779296875 2024-08-10T00:24:47.000Z 24.0 87 494.79998779296875 2024-08-10T00:24:48.000Z 24.0 85 495 2024-08-10T00:24:52.000Z 24.0 88 495.20001220703125 2024-08-10T00:24:55.000Z 24.0 88 495.79998779296875 2024-08-10T00:25:01.000Z 24.0 85 495.79998779296875 2024-08-10T00:25:02.000Z 24.0 85 496 2024-08-10T00:25:08.000Z 24.0 62 496.399993896484375 2024-08-10T00:25:10.000Z 24.0 62 496.79998779296875 2024-08-10T00:25:16.000Z 24.0 61 496.600006103515625 2024-08-10T00:25:22.000Z 24.0 51 496.600006103515625 2024-08-10T00:25:23.000Z 24.0 51 496.600006103515625 2024-08-10T00:25:29.000Z 24.0 0 496.399993896484375 2024-08-10T00:25:31.000Z 24.0 0 495.79998779296875 2024-08-10T00:25:37.000Z 24.0 64 495.79998779296875 2024-08-10T00:25:38.000Z 24.0 59 496.20001220703125 2024-08-10T00:25:44.000Z 24.0 59 495.79998779296875 2024-08-10T00:25:49.000Z 24.0 59 495.79998779296875 2024-08-10T00:25:50.000Z 24.0 59 495.600006103515625 2024-08-10T00:25:53.000Z 24.0 64 495.399993896484375 2024-08-10T00:25:57.000Z 24.0 62 495.20001220703125 2024-08-10T00:26:00.000Z 24.0 62 495 2024-08-10T00:26:02.000Z 24.0 62 495 2024-08-10T00:26:03.000Z 24.0 61 494.79998779296875 2024-08-10T00:26:07.000Z 24.0 59 494.79998779296875 2024-08-10T00:26:10.000Z 24.0 61 494.600006103515625 2024-08-10T00:26:16.000Z 24.0 64 494.600006103515625 2024-08-10T00:26:20.000Z 24.0 64 494.600006103515625 2024-08-10T00:26:26.000Z 24.0 62 494.20001220703125 2024-08-10T00:26:30.000Z 24.0 62 494 2024-08-10T00:26:33.000Z 24.0 75 493.79998779296875 2024-08-10T00:26:34.000Z 24.0 75 493.600006103515625 2024-08-10T00:26:36.000Z 24.0 76 493.399993896484375 2024-08-10T00:26:37.000Z 24.0 76 493 2024-08-10T00:26:40.000Z 24.0 77 493 2024-08-10T00:26:41.000Z 24.0 77 492.79998779296875 2024-08-10T00:26:44.000Z 24.0 76 492.79998779296875 2024-08-10T00:26:46.000Z 24.0 76 492.600006103515625 2024-08-10T00:26:48.000Z 24.0 76 492.399993896484375 2024-08-10T00:26:51.000Z 24.0 80 492 2024-08-10T00:26:54.000Z 24.0 75 490.79998779296875 2024-08-10T00:27:00.000Z 24.0 69 490.399993896484375 2024-08-10T00:27:02.000Z 24.0 69 489.600006103515625 2024-08-10T00:27:04.000Z 24.0 69 489 2024-08-10T00:27:06.000Z 24.0 73 488.399993896484375 2024-08-10T00:27:08.000Z 24.0 73 487.20001220703125 2024-08-10T00:27:12.000Z 24.0 67 486 2024-08-10T00:27:16.000Z 24.0 69 485.79998779296875 2024-08-10T00:27:17.000Z 24.0 68 484.79998779296875 2024-08-10T00:27:21.000Z 24.0 68 484.20001220703125 2024-08-10T00:27:23.000Z 24.0 69 483.600006103515625 2024-08-10T00:27:26.000Z 24.0 66 482.600006103515625 2024-08-10T00:27:30.000Z 24.0 70 482.399993896484375 2024-08-10T00:27:31.000Z 24.0 82 481.20001220703125 2024-08-10T00:27:35.000Z 24.0 82 480.399993896484375 2024-08-10T00:27:39.000Z 24.0 82 480.20001220703125 2024-08-10T00:27:41.000Z 24.0 82 479.20001220703125 2024-08-10T00:27:45.000Z 24.0 82 478.79998779296875 2024-08-10T00:27:46.000Z 24.0 82 478.600006103515625 2024-08-10T00:27:49.000Z 24.0 82 478.20001220703125 2024-08-10T00:27:51.000Z 24.0 82 477.79998779296875 2024-08-10T00:27:53.000Z 24.0 60 476.600006103515625 2024-08-10T00:27:59.000Z 24.0 62 475.79998779296875 2024-08-10T00:28:05.000Z 24.0 63 475.600006103515625 2024-08-10T00:28:06.000Z 24.0 63 475 2024-08-10T00:28:12.000Z 24.0 75 474.79998779296875 2024-08-10T00:28:13.000Z 24.0 75 474.600006103515625 2024-08-10T00:28:15.000Z 24.0 80 474.399993896484375 2024-08-10T00:28:20.000Z 25.0 76 474 2024-08-10T00:28:26.000Z 25.0 0 474.20001220703125 2024-08-10T00:28:32.000Z 25.0 57 474.399993896484375 2024-08-10T00:28:34.000Z 25.0 56 474.79998779296875 2024-08-10T00:28:37.000Z 25.0 57 475 2024-08-10T00:28:40.000Z 25.0 57 475 2024-08-10T00:28:41.000Z 25.0 57 475.600006103515625 2024-08-10T00:28:46.000Z 25.0 58 475.79998779296875 2024-08-10T00:28:47.000Z 25.0 58 476.399993896484375 2024-08-10T00:28:50.000Z 25.0 58 476.79998779296875 2024-08-10T00:28:53.000Z 25.0 60 477 2024-08-10T00:28:54.000Z 25.0 60 477.399993896484375 2024-08-10T00:28:56.000Z 25.0 60 478 2024-08-10T00:28:58.000Z 25.0 60 478.79998779296875 2024-08-10T00:29:01.000Z 24.0 62 479.20001220703125 2024-08-10T00:29:03.000Z 24.0 62 480.399993896484375 2024-08-10T00:29:08.000Z 24.0 59 481.20001220703125 2024-08-10T00:29:11.000Z 24.0 59 481.399993896484375 2024-08-10T00:29:12.000Z 24.0 62 482.20001220703125 2024-08-10T00:29:16.000Z 24.0 62 482.399993896484375 2024-08-10T00:29:17.000Z 24.0 57 483.399993896484375 2024-08-10T00:29:21.000Z 24.0 57 484.20001220703125 2024-08-10T00:29:24.000Z 24.0 57 485 2024-08-10T00:29:26.000Z 24.0 58 485.600006103515625 2024-08-10T00:29:30.000Z 24.0 57 486 2024-08-10T00:29:33.000Z 24.0 57 486.20001220703125 2024-08-10T00:29:36.000Z 24.0 56 486.79998779296875 2024-08-10T00:29:42.000Z 24.0 58 486.79998779296875 2024-08-10T00:29:44.000Z 24.0 59 487 2024-08-10T00:29:46.000Z 24.0 59 487 2024-08-10T00:29:52.000Z 24.0 77 487 2024-08-10T00:29:54.000Z 24.0 77 487 2024-08-10T00:29:58.000Z 24.0 80 486.600006103515625 2024-08-10T00:30:04.000Z 24.0 78 486.20001220703125 2024-08-10T00:30:06.000Z 24.0 79 486 2024-08-10T00:30:07.000Z 24.0 70 485 2024-08-10T00:30:12.000Z 24.0 69 484.79998779296875 2024-08-10T00:30:13.000Z 24.0 71 484.399993896484375 2024-08-10T00:30:15.000Z 24.0 71 483.79998779296875 2024-08-10T00:30:18.000Z 24.0 71 483.399993896484375 2024-08-10T00:30:19.000Z 24.0 71 482.399993896484375 2024-08-10T00:30:22.000Z 24.0 71 481.399993896484375 2024-08-10T00:30:27.000Z 24.0 74 480.20001220703125 2024-08-10T00:30:32.000Z 24.0 76 479.399993896484375 2024-08-10T00:30:36.000Z 24.0 72 479.20001220703125 2024-08-10T00:30:37.000Z 24.0 73 479 2024-08-10T00:30:38.000Z 24.0 73 478 2024-08-10T00:30:42.000Z 24.0 72 477.79998779296875 2024-08-10T00:30:43.000Z 24.0 72 476.79998779296875 2024-08-10T00:30:48.000Z 24.0 78 476.399993896484375 2024-08-10T00:30:51.000Z 24.0 80 476 2024-08-10T00:30:57.000Z 24.0 70 475.79998779296875 2024-08-10T00:30:59.000Z 24.0 62 475.399993896484375 2024-08-10T00:31:04.000Z 24.0 62 475.399993896484375 2024-08-10T00:31:10.000Z 24.0 85 475.20001220703125 2024-08-10T00:31:15.000Z 24.0 86 475.20001220703125 2024-08-10T00:31:21.000Z 24.0 87 475.600006103515625 2024-08-10T00:31:25.000Z 24.0 87 476.20001220703125 2024-08-10T00:31:31.000Z 24.0 86 476.600006103515625 2024-08-10T00:31:34.000Z 24.0 86 476.79998779296875 2024-08-10T00:31:36.000Z 24.0 86 477.79998779296875 2024-08-10T00:31:42.000Z 24.0 87 478.79998779296875 2024-08-10T00:31:48.000Z 24.0 83 479.20001220703125 2024-08-10T00:31:50.000Z 24.0 83 480 2024-08-10T00:31:55.000Z 24.0 57 480.399993896484375 2024-08-10T00:31:56.000Z 24.0 57 481.399993896484375 2024-08-10T00:32:02.000Z 24.0 62 481.79998779296875 2024-08-10T00:32:03.000Z 24.0 62 482.600006103515625 2024-08-10T00:32:07.000Z 24.0 62 482.79998779296875 2024-08-10T00:32:08.000Z 24.0 59 483.600006103515625 2024-08-10T00:32:13.000Z 24.0 57 484.399993896484375 2024-08-10T00:32:16.000Z 24.0 58 484.600006103515625 2024-08-10T00:32:19.000Z 24.0 58 485.600006103515625 2024-08-10T00:32:25.000Z 23.0 59 485.79998779296875 2024-08-10T00:32:26.000Z 24.0 59 486.79998779296875 2024-08-10T00:32:31.000Z 24.0 59 487.20001220703125 2024-08-10T00:32:37.000Z 24.0 60 488 2024-08-10T00:32:43.000Z 24.0 60 488.399993896484375 2024-08-10T00:32:47.000Z 24.0 61 488.600006103515625 2024-08-10T00:32:48.000Z 24.0 61 489 2024-08-10T00:32:52.000Z 24.0 59 490 2024-08-10T00:32:58.000Z 24.0 59 490.20001220703125 2024-08-10T00:33:00.000Z 24.0 58 490.79998779296875 2024-08-10T00:33:04.000Z 24.0 58 491.20001220703125 2024-08-10T00:33:06.000Z 24.0 58 491.20001220703125 2024-08-10T00:33:07.000Z 24.0 58 492.399993896484375 2024-08-10T00:33:13.000Z 24.0 58 493.20001220703125 2024-08-10T00:33:19.000Z 24.0 57 493.600006103515625 2024-08-10T00:33:20.000Z 24.0 57 494.399993896484375 2024-08-10T00:33:26.000Z 24.0 58 494.600006103515625 2024-08-10T00:33:28.000Z 24.0 58 495.20001220703125 2024-08-10T00:33:32.000Z 24.0 59 495.79998779296875 2024-08-10T00:33:35.000Z 24.0 60 496.399993896484375 2024-08-10T00:33:41.000Z 24.0 61 496.79998779296875 2024-08-10T00:33:44.000Z 24.0 62 497.20001220703125 2024-08-10T00:33:47.000Z 24.0 62 498 2024-08-10T00:33:53.000Z 23.0 82 498 2024-08-10T00:33:56.000Z 23.0 85 498.399993896484375 2024-08-10T00:34:02.000Z 24.0 87 498.399993896484375 2024-08-10T00:34:03.000Z 24.0 87 498.600006103515625 2024-08-10T00:34:09.000Z 24.0 87 498.600006103515625 2024-08-10T00:34:10.000Z 24.0 87 498.399993896484375 2024-08-10T00:34:16.000Z 24.0 89 497.600006103515625 2024-08-10T00:34:22.000Z 24.0 87 497.600006103515625 2024-08-10T00:34:23.000Z 24.0 88 496.79998779296875 2024-08-10T00:34:29.000Z 24.0 88 496.600006103515625 2024-08-10T00:34:31.000Z 24.0 88 496 2024-08-10T00:34:37.000Z 24.0 87 495.79998779296875 2024-08-10T00:34:40.000Z 24.0 88 495.20001220703125 2024-08-10T00:34:46.000Z 24.0 89 494.79998779296875 2024-08-10T00:34:52.000Z 24.0 87 494.600006103515625 2024-08-10T00:34:53.000Z 24.0 87 494.600006103515625 2024-08-10T00:34:59.000Z 24.0 88 494.600006103515625 2024-08-10T00:35:00.000Z 24.0 88 494.600006103515625 2024-08-10T00:35:06.000Z 24.0 87 494.600006103515625 2024-08-10T00:35:09.000Z 24.0 88 494.79998779296875 2024-08-10T00:35:15.000Z 24.0 87 494.79998779296875 2024-08-10T00:35:19.000Z 24.0 88 495 2024-08-10T00:35:25.000Z 24.0 87 495.20001220703125 2024-08-10T00:35:27.000Z 24.0 0 495 2024-08-10T00:35:33.000Z 24.0 57 495 2024-08-10T00:35:34.000Z 24.0 57 495 2024-08-10T00:35:40.000Z 24.0 0 495 2024-08-10T00:35:41.000Z 24.0 55 495.20001220703125 2024-08-10T00:35:47.000Z 24.0 57 495.79998779296875 2024-08-10T00:35:52.000Z 24.0 60 496 2024-08-10T00:35:58.000Z 24.0 60 496.20001220703125 2024-08-10T00:35:59.000Z 24.0 60 496.600006103515625 2024-08-10T00:36:05.000Z 24.0 61 497 2024-08-10T00:36:06.000Z 24.0 61 497.20001220703125 2024-08-10T00:36:08.000Z 24.0 62 497.600006103515625 2024-08-10T00:36:14.000Z 24.0 61 498 2024-08-10T00:36:18.000Z 24.0 59 498.20001220703125 2024-08-10T00:36:19.000Z 24.0 59 499.20001220703125 2024-08-10T00:36:24.000Z 24.0 58 499.600006103515625 2024-08-10T00:36:28.000Z 24.0 59 500.20001220703125 2024-08-10T00:36:32.000Z 24.0 59 500.79998779296875 2024-08-10T00:36:35.000Z 24.0 59 501.20001220703125 2024-08-10T00:36:38.000Z 24.0 59 502.20001220703125 2024-08-10T00:36:44.000Z 24.0 58 502.20001220703125 2024-08-10T00:36:46.000Z 24.0 58 502.399993896484375 2024-08-10T00:36:48.000Z 24.0 58 502.600006103515625 2024-08-10T00:36:49.000Z 24.0 58 502.79998779296875 2024-08-10T00:36:55.000Z 24.0 62 503 2024-08-10T00:36:58.000Z 24.0 63 503.20001220703125 2024-08-10T00:37:02.000Z 24.0 60 504 2024-08-10T00:37:08.000Z 24.0 61 504.399993896484375 2024-08-10T00:37:12.000Z 24.0 59 505.20001220703125 2024-08-10T00:37:17.000Z 24.0 59 505.399993896484375 2024-08-10T00:37:21.000Z 24.0 59 505.600006103515625 2024-08-10T00:37:24.000Z 24.0 59 505.79998779296875 2024-08-10T00:37:30.000Z 24.0 59 505.79998779296875 2024-08-10T00:37:34.000Z 24.0 59 505.600006103515625 2024-08-10T00:37:40.000Z 24.0 0 504.79998779296875 2024-08-10T00:37:43.000Z 24.0 114 504.600006103515625 2024-08-10T00:37:45.000Z 24.0 114 504.399993896484375 2024-08-10T00:37:46.000Z 24.0 74 503.399993896484375 2024-08-10T00:37:50.000Z 24.0 80 503.20001220703125 2024-08-10T00:37:51.000Z 24.0 80 502.600006103515625 2024-08-10T00:37:57.000Z 24.0 77 502.600006103515625 2024-08-10T00:37:58.000Z 24.0 79 502.20001220703125 2024-08-10T00:38:00.000Z 24.0 81 501.79998779296875 2024-08-10T00:38:06.000Z 24.0 84 501.600006103515625 2024-08-10T00:38:07.000Z 24.0 84 501 2024-08-10T00:38:09.000Z 24.0 82 499.79998779296875 2024-08-10T00:38:13.000Z 24.0 80 499.600006103515625 2024-08-10T00:38:14.000Z 24.0 79 498.79998779296875 2024-08-10T00:38:17.000Z 24.0 77 497.79998779296875 2024-08-10T00:38:21.000Z 24.0 75 497.600006103515625 2024-08-10T00:38:22.000Z 24.0 75 497.20001220703125 2024-08-10T00:38:24.000Z 24.0 76 496.399993896484375 2024-08-10T00:38:27.000Z 24.0 76 495.79998779296875 2024-08-10T00:38:30.000Z 24.0 76 495.399993896484375 2024-08-10T00:38:31.000Z 24.0 79 495.20001220703125 2024-08-10T00:38:32.000Z 24.0 79 494.20001220703125 2024-08-10T00:38:36.000Z 24.0 75 494 2024-08-10T00:38:38.000Z 24.0 75 493 2024-08-10T00:38:41.000Z 24.0 79 492.600006103515625 2024-08-10T00:38:43.000Z 24.0 80 492 2024-08-10T00:38:45.000Z 24.0 80 491.20001220703125 2024-08-10T00:38:48.000Z 24.0 70 490.79998779296875 2024-08-10T00:38:49.000Z 24.0 70 490.399993896484375 2024-08-10T00:38:51.000Z 24.0 70 490.20001220703125 2024-08-10T00:38:53.000Z 24.0 65 489.79998779296875 2024-08-10T00:38:55.000Z 24.0 65 488.600006103515625 2024-08-10T00:39:00.000Z 24.0 65 488.399993896484375 2024-08-10T00:39:01.000Z 24.0 65 487.600006103515625 2024-08-10T00:39:05.000Z 24.0 64 487.20001220703125 2024-08-10T00:39:07.000Z 24.0 75 486.600006103515625 2024-08-10T00:39:10.000Z 24.0 79 486.399993896484375 2024-08-10T00:39:11.000Z 24.0 79 486.20001220703125 2024-08-10T00:39:12.000Z 24.0 77 485.20001220703125 2024-08-10T00:39:16.000Z 24.0 84 485.20001220703125 2024-08-10T00:39:17.000Z 24.0 85 484.20001220703125 2024-08-10T00:39:23.000Z 24.0 82 483.600006103515625 2024-08-10T00:39:27.000Z 24.0 78 483.20001220703125 2024-08-10T00:39:28.000Z 24.0 77 483 2024-08-10T00:39:29.000Z 24.0 75 482 2024-08-10T00:39:35.000Z 24.0 81 482 2024-08-10T00:39:36.000Z 24.0 81 481.20001220703125 2024-08-10T00:39:41.000Z 24.0 84 481 2024-08-10T00:39:42.000Z 24.0 85 480.79998779296875 2024-08-10T00:39:43.000Z 24.0 85 480.600006103515625 2024-08-10T00:39:44.000Z 24.0 85 480 2024-08-10T00:39:48.000Z 24.0 85 479.399993896484375 2024-08-10T00:39:51.000Z 24.0 82 479 2024-08-10T00:39:54.000Z 24.0 84 478.79998779296875 2024-08-10T00:39:55.000Z 24.0 85 478.20001220703125 2024-08-10T00:39:58.000Z 24.0 85 477.79998779296875 2024-08-10T00:40:00.000Z 24.0 83 477.399993896484375 2024-08-10T00:40:03.000Z 24.0 84 476.79998779296875 2024-08-10T00:40:05.000Z 24.0 84 476.600006103515625 2024-08-10T00:40:06.000Z 24.0 83 476.600006103515625 2024-08-10T00:40:07.000Z 24.0 83 476.20001220703125 2024-08-10T00:40:09.000Z 24.0 83 476.20001220703125 2024-08-10T00:40:10.000Z 24.0 83 475.600006103515625 2024-08-10T00:40:13.000Z 24.0 82 475 2024-08-10T00:40:15.000Z 24.0 80 474.600006103515625 2024-08-10T00:40:18.000Z 24.0 78 474.20001220703125 2024-08-10T00:40:19.000Z 24.0 78 473.79998779296875 2024-08-10T00:40:21.000Z 24.0 77 473 2024-08-10T00:40:24.000Z 24.0 78 472 2024-08-10T00:40:27.000Z 24.0 78 471.600006103515625 2024-08-10T00:40:28.000Z 24.0 79 470.79998779296875 2024-08-10T00:40:32.000Z 24.0 80 470.20001220703125 2024-08-10T00:40:35.000Z 24.0 84 469.79998779296875 2024-08-10T00:40:37.000Z 24.0 86 469.399993896484375 2024-08-10T00:40:42.000Z 24.0 89 469.20001220703125 2024-08-10T00:40:48.000Z 24.0 90 469.20001220703125 2024-08-10T00:40:51.000Z 24.0 88 469.20001220703125 2024-08-10T00:40:57.000Z 24.0 91 469.20001220703125 2024-08-10T00:40:58.000Z 24.0 91 469.20001220703125 2024-08-10T00:41:04.000Z 24.0 91 469.600006103515625 2024-08-10T00:41:10.000Z 24.0 89 469.600006103515625 2024-08-10T00:41:11.000Z 24.0 89 470.20001220703125 2024-08-10T00:41:16.000Z 24.0 88 470.399993896484375 2024-08-10T00:41:22.000Z 24.0 89 470.20001220703125 2024-08-10T00:41:27.000Z 24.0 90 470.20001220703125 2024-08-10T00:41:33.000Z 24.0 87 470.20001220703125 2024-08-10T00:41:37.000Z 24.0 87 470.399993896484375 2024-08-10T00:41:43.000Z 24.0 87 470.399993896484375 2024-08-10T00:41:44.000Z 24.0 87 470.79998779296875 2024-08-10T00:41:50.000Z 24.0 88 470.79998779296875 2024-08-10T00:41:51.000Z 24.0 88 470.79998779296875 2024-08-10T00:41:53.000Z 24.0 87 471 2024-08-10T00:41:59.000Z 24.0 88 471 2024-08-10T00:42:01.000Z 24.0 88 470.600006103515625 2024-08-10T00:42:07.000Z 24.0 88 470.600006103515625 2024-08-10T00:42:08.000Z 24.0 88 470 2024-08-10T00:42:14.000Z 24.0 88 469.79998779296875 2024-08-10T00:42:15.000Z 24.0 88 469.79998779296875 2024-08-10T00:42:16.000Z 24.0 88 469.399993896484375 2024-08-10T00:42:22.000Z 24.0 89 469.20001220703125 2024-08-10T00:42:23.000Z 24.0 89 468.79998779296875 2024-08-10T00:42:29.000Z 24.0 88 468.79998779296875 2024-08-10T00:42:31.000Z 24.0 88 468.600006103515625 2024-08-10T00:42:32.000Z 24.0 88 468.399993896484375 2024-08-10T00:42:38.000Z 24.0 89 468.399993896484375 2024-08-10T00:42:44.000Z 23.0 88 468.399993896484375 2024-08-10T00:42:46.000Z 23.0 88 468.600006103515625 2024-08-10T00:42:52.000Z 23.0 87 468.79998779296875 2024-08-10T00:42:56.000Z 23.0 88 469 2024-08-10T00:43:02.000Z 23.0 88 469.20001220703125 2024-08-10T00:43:05.000Z 23.0 87 469.399993896484375 2024-08-10T00:43:11.000Z 23.0 87 469.399993896484375 2024-08-10T00:43:13.000Z 23.0 88 469.600006103515625 2024-08-10T00:43:19.000Z 23.0 87 469.79998779296875 2024-08-10T00:43:20.000Z 23.0 87 469.79998779296875 2024-08-10T00:43:21.000Z 23.0 87 469.79998779296875 2024-08-10T00:43:24.000Z 23.0 87 470 2024-08-10T00:43:27.000Z 23.0 86 469.79998779296875 2024-08-10T00:43:33.000Z 23.0 88 469.399993896484375 2024-08-10T00:43:36.000Z 23.0 89 468.79998779296875 2024-08-10T00:43:40.000Z 23.0 87 468.600006103515625 2024-08-10T00:43:42.000Z 23.0 87 468 2024-08-10T00:43:48.000Z 23.0 87 467.79998779296875 2024-08-10T00:43:51.000Z 23.0 87 467.600006103515625 2024-08-10T00:43:57.000Z 23.0 87 467.600006103515625 2024-08-10T00:44:01.000Z 23.0 87 467.79998779296875 2024-08-10T00:44:07.000Z 23.0 87 468 2024-08-10T00:44:10.000Z 23.0 87 468.399993896484375 2024-08-10T00:44:16.000Z 23.0 87 468.600006103515625 2024-08-10T00:44:19.000Z 23.0 86 469 2024-08-10T00:44:24.000Z 23.0 62 469.600006103515625 2024-08-10T00:44:28.000Z 23.0 63 470.20001220703125 2024-08-10T00:44:33.000Z 23.0 60 470.399993896484375 2024-08-10T00:44:35.000Z 23.0 60 470.79998779296875 2024-08-10T00:44:38.000Z 23.0 59 471.20001220703125 2024-08-10T00:44:42.000Z 23.0 60 471.399993896484375 2024-08-10T00:44:43.000Z 23.0 59 472.399993896484375 2024-08-10T00:44:49.000Z 23.0 60 472.79998779296875 2024-08-10T00:44:52.000Z 23.0 60 473.399993896484375 2024-08-10T00:44:56.000Z 23.0 60 473.79998779296875 2024-08-10T00:44:59.000Z 23.0 62 474.399993896484375 2024-08-10T00:45:05.000Z 23.0 59 474.600006103515625 2024-08-10T00:45:06.000Z 23.0 59 474.79998779296875 2024-08-10T00:45:08.000Z 23.0 59 475.20001220703125 2024-08-10T00:45:14.000Z 23.0 60 475 2024-08-10T00:45:17.000Z 23.0 0 475 2024-08-10T00:45:23.000Z 23.0 84 474.600006103515625 2024-08-10T00:45:27.000Z 23.0 86 474.399993896484375 2024-08-10T00:45:33.000Z 23.0 87 474.20001220703125 2024-08-10T00:45:35.000Z 23.0 88 474.20001220703125 2024-08-10T00:45:41.000Z 23.0 88 474.20001220703125 2024-08-10T00:45:44.000Z 23.0 87 474.399993896484375 2024-08-10T00:45:50.000Z 23.0 88 474.399993896484375 2024-08-10T00:45:52.000Z 23.0 86 474.399993896484375 2024-08-10T00:45:58.000Z 23.0 89 474.399993896484375 2024-08-10T00:46:02.000Z 23.0 87 474.399993896484375 2024-08-10T00:46:08.000Z 23.0 87 474.399993896484375 2024-08-10T00:46:11.000Z 23.0 87 474.399993896484375 2024-08-10T00:46:17.000Z 23.0 87 474.399993896484375 2024-08-10T00:46:20.000Z 23.0 87 474.600006103515625 2024-08-10T00:46:26.000Z 23.0 87 474.600006103515625 2024-08-10T00:46:29.000Z 23.0 87 474.600006103515625 2024-08-10T00:46:35.000Z 23.0 87 474.79998779296875 2024-08-10T00:46:40.000Z 23.0 87 474.79998779296875 2024-08-10T00:46:46.000Z 23.0 86 475 2024-08-10T00:46:49.000Z 23.0 87 475 2024-08-10T00:46:55.000Z 23.0 87 475.20001220703125 2024-08-10T00:46:59.000Z 23.0 87 475.20001220703125 2024-08-10T00:47:05.000Z 23.0 89 475.20001220703125 2024-08-10T00:47:06.000Z 23.0 89 475.20001220703125 2024-08-10T00:47:12.000Z 23.0 91 474.79998779296875 2024-08-10T00:47:15.000Z 23.0 91 473.79998779296875 2024-08-10T00:47:21.000Z 23.0 91 473.600006103515625 2024-08-10T00:47:22.000Z 23.0 91 473.399993896484375 2024-08-10T00:47:23.000Z 23.0 90 472.600006103515625 2024-08-10T00:47:29.000Z 23.0 92 472.20001220703125 2024-08-10T00:47:30.000Z 23.0 92 470.79998779296875 2024-08-10T00:47:35.000Z 23.0 90 470.20001220703125 2024-08-10T00:47:38.000Z 23.0 88 469.600006103515625 2024-08-10T00:47:41.000Z 23.0 87 468.79998779296875 2024-08-10T00:47:45.000Z 23.0 88 468.600006103515625 2024-08-10T00:47:46.000Z 23.0 88 467.600006103515625 2024-08-10T00:47:52.000Z 23.0 87 467 2024-08-10T00:47:55.000Z 23.0 88 466.399993896484375 2024-08-10T00:48:01.000Z 23.0 87 466.399993896484375 2024-08-10T00:48:02.000Z 23.0 0 466 2024-08-10T00:48:08.000Z 23.0 66 465.79998779296875 2024-08-10T00:48:09.000Z 23.0 66 465.20001220703125 2024-08-10T00:48:13.000Z 23.0 87 465 2024-08-10T00:48:18.000Z 23.0 87 464.20001220703125 2024-08-10T00:48:24.000Z 23.0 89 464 2024-08-10T00:48:25.000Z 23.0 89 463.20001220703125 2024-08-10T00:48:31.000Z 23.0 87 463.20001220703125 2024-08-10T00:48:32.000Z 23.0 87 463 2024-08-10T00:48:38.000Z 24.0 55 462.79998779296875 2024-08-10T00:48:42.000Z 24.0 62 462.20001220703125 2024-08-10T00:48:45.000Z 24.0 59 461.600006103515625 2024-08-10T00:48:49.000Z 24.0 67 461 2024-08-10T00:48:51.000Z 24.0 67 460.20001220703125 2024-08-10T00:48:54.000Z 24.0 87 460 2024-08-10T00:48:56.000Z 24.0 87 459.20001220703125 2024-08-10T00:49:00.000Z 24.0 87 458.79998779296875 2024-08-10T00:49:01.000Z 24.0 87 457.600006103515625 2024-08-10T00:49:05.000Z 24.0 87 456.600006103515625 2024-08-10T00:49:10.000Z 24.0 86 456.20001220703125 2024-08-10T00:49:11.000Z 24.0 86 455.79998779296875 2024-08-10T00:49:13.000Z 24.0 88 455.600006103515625 2024-08-10T00:49:15.000Z 24.0 87 455.399993896484375 2024-08-10T00:49:16.000Z 24.0 87 454.399993896484375 2024-08-10T00:49:20.000Z 24.0 89 453.600006103515625 2024-08-10T00:49:23.000Z 24.0 88 453.399993896484375 2024-08-10T00:49:25.000Z 24.0 87 452 2024-08-10T00:49:30.000Z 24.0 87 451.20001220703125 2024-08-10T00:49:34.000Z 24.0 87 450.79998779296875 2024-08-10T00:49:35.000Z 24.0 87 450.600006103515625 2024-08-10T00:49:36.000Z 24.0 87 450.20001220703125 2024-08-10T00:49:39.000Z 24.0 88 449.600006103515625 2024-08-10T00:49:41.000Z 24.0 88 449 2024-08-10T00:49:43.000Z 24.0 89 448.399993896484375 2024-08-10T00:49:46.000Z 24.0 89 448.399993896484375 2024-08-10T00:49:49.000Z 24.0 87 447.20001220703125 2024-08-10T00:49:53.000Z 24.0 87 447 2024-08-10T00:49:54.000Z 24.0 87 446.20001220703125 2024-08-10T00:49:58.000Z 24.0 0 445.600006103515625 2024-08-10T00:50:00.000Z 24.0 65 445 2024-08-10T00:50:02.000Z 24.0 65 444.600006103515625 2024-08-10T00:50:04.000Z 24.0 67 444.20001220703125 2024-08-10T00:50:06.000Z 24.0 67 443.79998779296875 2024-08-10T00:50:07.000Z 24.0 67 442.600006103515625 2024-08-10T00:50:11.000Z 24.0 74 441.600006103515625 2024-08-10T00:50:14.000Z 24.0 76 440.600006103515625 2024-08-10T00:50:17.000Z 24.0 75 439.20001220703125 2024-08-10T00:50:21.000Z 24.0 74 438.20001220703125 2024-08-10T00:50:25.000Z 24.0 70 437.600006103515625 2024-08-10T00:50:28.000Z 24.0 67 437.20001220703125 2024-08-10T00:50:30.000Z 24.0 64 436.20001220703125 2024-08-10T00:50:34.000Z 24.0 64 436 2024-08-10T00:50:35.000Z 24.0 64 434.79998779296875 2024-08-10T00:50:40.000Z 24.0 62 434.399993896484375 2024-08-10T00:50:42.000Z 24.0 54 433.600006103515625 2024-08-10T00:50:46.000Z 24.0 54 432.600006103515625 2024-08-10T00:50:50.000Z 24.0 0 432.600006103515625 2024-08-10T00:50:51.000Z 24.0 0 431.79998779296875 2024-08-10T00:50:56.000Z 24.0 0 431.600006103515625 2024-08-10T00:50:57.000Z 24.0 0 430.600006103515625 2024-08-10T00:51:02.000Z 24.0 0 430.20001220703125 2024-08-10T00:51:03.000Z 24.0 0 429.399993896484375 2024-08-10T00:51:08.000Z 24.0 0 429.20001220703125 2024-08-10T00:51:09.000Z 24.0 0 428.600006103515625 2024-08-10T00:51:13.000Z 24.0 0 428.399993896484375 2024-08-10T00:51:14.000Z 24.0 0 428 2024-08-10T00:51:17.000Z 24.0 0 427.600006103515625 2024-08-10T00:51:23.000Z 24.0 72 427.399993896484375 2024-08-10T00:51:26.000Z 24.0 0 426.20001220703125 2024-08-10T00:51:32.000Z 24.0 0 426 2024-08-10T00:51:33.000Z 24.0 0 425.399993896484375 2024-08-10T00:51:39.000Z 24.0 0 425.399993896484375 2024-08-10T00:51:40.000Z 24.0 0 425 2024-08-10T00:51:43.000Z 24.0 0 424.20001220703125 2024-08-10T00:51:46.000Z 24.0 67 424 2024-08-10T00:51:47.000Z 24.0 67 423 2024-08-10T00:51:52.000Z 24.0 0 423 2024-08-10T00:51:53.000Z 24.0 0 422 2024-08-10T00:51:58.000Z 24.0 0 421.600006103515625 2024-08-10T00:51:59.000Z 24.0 0 420.600006103515625 2024-08-10T00:52:01.000Z 24.0 99 419 2024-08-10T00:52:04.000Z 24.0 0 418.600006103515625 2024-08-10T00:52:05.000Z 24.0 0 418.399993896484375 2024-08-10T00:52:09.000Z 24.0 0 418 2024-08-10T00:52:12.000Z 24.0 0 417.399993896484375 2024-08-10T00:52:15.000Z 24.0 82 416.79998779296875 2024-08-10T00:52:17.000Z 24.0 82 416.399993896484375 2024-08-10T00:52:21.000Z 24.0 0 415.79998779296875 2024-08-10T00:52:26.000Z 24.0 0 415.399993896484375 2024-08-10T00:52:27.000Z 24.0 0 414.600006103515625 2024-08-10T00:52:33.000Z 24.0 63 414.20001220703125 2024-08-10T00:52:34.000Z 24.0 63 413.600006103515625 2024-08-10T00:52:39.000Z 24.0 0 413.399993896484375 2024-08-10T00:52:40.000Z 24.0 0 412.399993896484375 2024-08-10T00:52:46.000Z 24.0 0 412.399993896484375 2024-08-10T00:52:47.000Z 24.0 0 411.20001220703125 2024-08-10T00:52:52.000Z 24.0 0 410.79998779296875 2024-08-10T00:52:54.000Z 24.0 0 410.20001220703125 2024-08-10T00:52:57.000Z 24.0 0 409.399993896484375 2024-08-10T00:53:01.000Z 24.0 0 409 2024-08-10T00:53:03.000Z 24.0 0 408 2024-08-10T00:53:06.000Z 24.0 0 407.399993896484375 2024-08-10T00:53:08.000Z 24.0 0 406.399993896484375 2024-08-10T00:53:10.000Z 24.0 0 405.399993896484375 2024-08-10T00:53:13.000Z 24.0 0 404.600006103515625 2024-08-10T00:53:15.000Z 24.0 0 404.20001220703125 2024-08-10T00:53:16.000Z 24.0 0 403.600006103515625 2024-08-10T00:53:18.000Z 24.0 74 402.79998779296875 2024-08-10T00:53:20.000Z 24.0 70 401.79998779296875 2024-08-10T00:53:24.000Z 24.0 70 401.79998779296875 2024-08-10T00:53:25.000Z 24.0 67 401.20001220703125 2024-08-10T00:53:27.000Z 24.0 0 401 2024-08-10T00:53:31.000Z 24.0 0 400.79998779296875 2024-08-10T00:53:34.000Z 24.0 0 400.20001220703125 2024-08-10T00:53:38.000Z 24.0 54 399.600006103515625 2024-08-10T00:53:41.000Z 24.0 54 399.20001220703125 2024-08-10T00:53:44.000Z 24.0 57 398.399993896484375 2024-08-10T00:53:46.000Z 24.0 0 397.600006103515625 2024-08-10T00:53:50.000Z 24.0 74 397.399993896484375 2024-08-10T00:53:51.000Z 24.0 74 396.399993896484375 2024-08-10T00:53:56.000Z 24.0 73 396.20001220703125 2024-08-10T00:53:57.000Z 24.0 72 395.20001220703125 2024-08-10T00:54:01.000Z 24.0 72 395 2024-08-10T00:54:02.000Z 24.0 72 394.79998779296875 2024-08-10T00:54:04.000Z 24.0 73 394.20001220703125 2024-08-10T00:54:06.000Z 24.0 71 393.600006103515625 2024-08-10T00:54:10.000Z 24.0 67 393.20001220703125 2024-08-10T00:54:12.000Z 24.0 67 392 2024-08-10T00:54:16.000Z 24.0 72 391.79998779296875 2024-08-10T00:54:17.000Z 24.0 72 391 2024-08-10T00:54:21.000Z 24.0 0 390.600006103515625 2024-08-10T00:54:23.000Z 24.0 67 390.20001220703125 2024-08-10T00:54:24.000Z 24.0 67 390 2024-08-10T00:54:25.000Z 24.0 67 389 2024-08-10T00:54:30.000Z 24.0 73 388.600006103515625 2024-08-10T00:54:31.000Z 24.0 62 388.20001220703125 2024-08-10T00:54:35.000Z 24.0 62 387.79998779296875 2024-08-10T00:54:37.000Z 24.0 59 386.600006103515625 2024-08-10T00:54:42.000Z 24.0 65 386 2024-08-10T00:54:46.000Z 24.0 64 385.600006103515625 2024-08-10T00:54:48.000Z 24.0 64 384.600006103515625 2024-08-10T00:54:52.000Z 24.0 76 384 2024-08-10T00:54:53.000Z 24.0 76 383.20001220703125 2024-08-10T00:54:55.000Z 24.0 77 382.399993896484375 2024-08-10T00:54:57.000Z 24.0 81 382 2024-08-10T00:54:58.000Z 24.0 78 381.79998779296875 2024-08-10T00:54:59.000Z 24.0 78 381.600006103515625 2024-08-10T00:55:00.000Z 24.0 79 380.79998779296875 2024-08-10T00:55:02.000Z 24.0 80 379.600006103515625 2024-08-10T00:55:06.000Z 24.0 78 379 2024-08-10T00:55:08.000Z 24.0 77 378.600006103515625 2024-08-10T00:55:10.000Z 24.0 77 377.399993896484375 2024-08-10T00:55:13.000Z 24.0 78 376.79998779296875 2024-08-10T00:55:15.000Z 24.0 77 376 2024-08-10T00:55:17.000Z 24.0 77 375 2024-08-10T00:55:20.000Z 24.0 77 374.79998779296875 2024-08-10T00:55:21.000Z 24.0 77 374.600006103515625 2024-08-10T00:55:22.000Z 24.0 77 373.79998779296875 2024-08-10T00:55:27.000Z 24.0 77 373.20001220703125 2024-08-10T00:55:30.000Z 24.0 77 372.20001220703125 2024-08-10T00:55:32.000Z 24.0 78 371 2024-08-10T00:55:34.000Z 24.0 78 370.600006103515625 2024-08-10T00:55:35.000Z 24.0 78 370 2024-08-10T00:55:37.000Z 24.0 79 368.600006103515625 2024-08-10T00:55:41.000Z 24.0 78 367.600006103515625 2024-08-10T00:55:44.000Z 24.0 77 366.600006103515625 2024-08-10T00:55:47.000Z 24.0 77 365.20001220703125 2024-08-10T00:55:51.000Z 24.0 77 364.600006103515625 2024-08-10T00:55:52.000Z 24.0 77 364.20001220703125 2024-08-10T00:55:53.000Z 24.0 77 362.79998779296875 2024-08-10T00:55:56.000Z 24.0 87 362.399993896484375 2024-08-10T00:55:57.000Z 24.0 87 361.399993896484375 2024-08-10T00:55:59.000Z 24.0 84 360 2024-08-10T00:56:02.000Z 24.0 87 358.79998779296875 2024-08-10T00:56:05.000Z 24.0 87 357.600006103515625 2024-08-10T00:56:08.000Z 24.0 73 357 2024-08-10T00:56:10.000Z 24.0 73 356.399993896484375 2024-08-10T00:56:12.000Z 24.0 73 355.399993896484375 2024-08-10T00:56:16.000Z 24.0 76 355 2024-08-10T00:56:17.000Z 24.0 76 354.399993896484375 2024-08-10T00:56:19.000Z 24.0 74 353.600006103515625 2024-08-10T00:56:21.000Z 24.0 73 353.20001220703125 2024-08-10T00:56:22.000Z 24.0 72 353 2024-08-10T00:56:23.000Z 24.0 72 352.20001220703125 2024-08-10T00:56:26.000Z 24.0 72 351.20001220703125 2024-08-10T00:56:29.000Z 24.0 72 350.79998779296875 2024-08-10T00:56:31.000Z 24.0 70 350.20001220703125 2024-08-10T00:56:34.000Z 24.0 64 349.79998779296875 2024-08-10T00:56:38.000Z 24.0 87 348.79998779296875 2024-08-10T00:56:40.000Z 24.0 79 348.399993896484375 2024-08-10T00:56:41.000Z 24.0 79 347 2024-08-10T00:56:45.000Z 24.0 75 346.600006103515625 2024-08-10T00:56:46.000Z 24.0 71 346 2024-08-10T00:56:48.000Z 24.0 71 344.600006103515625 2024-08-10T00:56:52.000Z 24.0 73 343.600006103515625 2024-08-10T00:56:54.000Z 24.0 73 343.399993896484375 2024-08-10T00:56:55.000Z 24.0 73 342.399993896484375 2024-08-10T00:56:58.000Z 24.0 74 341.20001220703125 2024-08-10T00:57:01.000Z 24.0 73 339.79998779296875 2024-08-10T00:57:04.000Z 24.0 81 338.399993896484375 2024-08-10T00:57:07.000Z 24.0 81 337.20001220703125 2024-08-10T00:57:11.000Z 24.0 78 337 2024-08-10T00:57:13.000Z 24.0 77 336.20001220703125 2024-08-10T00:57:16.000Z 24.0 74 335 2024-08-10T00:57:19.000Z 24.0 74 334.79998779296875 2024-08-10T00:57:20.000Z 24.0 74 334 2024-08-10T00:57:22.000Z 24.0 77 332.79998779296875 2024-08-10T00:57:26.000Z 24.0 0 332.600006103515625 2024-08-10T00:57:28.000Z 24.0 0 332 2024-08-10T00:57:30.000Z 24.0 72 331.79998779296875 2024-08-10T00:57:31.000Z 24.0 72 331 2024-08-10T00:57:34.000Z 24.0 72 330.600006103515625 2024-08-10T00:57:35.000Z 24.0 72 329.600006103515625 2024-08-10T00:57:38.000Z 24.0 72 328.399993896484375 2024-08-10T00:57:42.000Z 24.0 85 328 2024-08-10T00:57:43.000Z 24.0 85 327.20001220703125 2024-08-10T00:57:46.000Z 24.0 79 326.20001220703125 2024-08-10T00:57:50.000Z 24.0 75 326 2024-08-10T00:57:51.000Z 24.0 75 325 2024-08-10T00:57:54.000Z 24.0 79 324 2024-08-10T00:57:57.000Z 24.0 79 322.79998779296875 2024-08-10T00:58:01.000Z 24.0 80 321.79998779296875 2024-08-10T00:58:05.000Z 24.0 80 320.600006103515625 2024-08-10T00:58:08.000Z 24.0 81 319.600006103515625 2024-08-10T00:58:12.000Z 24.0 80 319.399993896484375 2024-08-10T00:58:13.000Z 24.0 80 318.20001220703125 2024-08-10T00:58:16.000Z 24.0 80 317.79998779296875 2024-08-10T00:58:18.000Z 24.0 80 317 2024-08-10T00:58:20.000Z 24.0 80 316.79998779296875 2024-08-10T00:58:21.000Z 24.0 81 316 2024-08-10T00:58:24.000Z 24.0 80 315.600006103515625 2024-08-10T00:58:29.000Z 24.0 40 315.20001220703125 2024-08-10T00:58:31.000Z 24.0 0 314.79998779296875 2024-08-10T00:58:33.000Z 24.0 63 314.79998779296875 2024-08-10T00:58:34.000Z 24.0 63 313.600006103515625 2024-08-10T00:58:40.000Z 24.0 74 313 2024-08-10T00:58:42.000Z 24.0 76 312.600006103515625 2024-08-10T00:58:44.000Z 24.0 78 311.600006103515625 2024-08-10T00:58:48.000Z 23.0 76 311.20001220703125 2024-08-10T00:58:49.000Z 23.0 77 311.20001220703125 2024-08-10T00:58:50.000Z 23.0 79 310.20001220703125 2024-08-10T00:58:54.000Z 23.0 80 309.399993896484375 2024-08-10T00:58:57.000Z 23.0 80 308.79998779296875 2024-08-10T00:58:58.000Z 23.0 78 308 2024-08-10T00:59:04.000Z 23.0 71 307.79998779296875 2024-08-10T00:59:05.000Z 23.0 66 307.600006103515625 2024-08-10T00:59:06.000Z 23.0 66 307.600006103515625 2024-08-10T00:59:07.000Z 23.0 66 306.600006103515625 2024-08-10T00:59:11.000Z 23.0 66 306.600006103515625 2024-08-10T00:59:12.000Z 23.0 69 305.600006103515625 2024-08-10T00:59:16.000Z 23.0 62 304.399993896484375 2024-08-10T00:59:21.000Z 23.0 63 303.399993896484375 2024-08-10T00:59:27.000Z 23.0 62 303 2024-08-10T00:59:28.000Z 23.0 62 302.399993896484375 2024-08-10T00:59:32.000Z 23.0 61 301.79998779296875 2024-08-10T00:59:35.000Z 23.0 63 301.20001220703125 2024-08-10T00:59:37.000Z 23.0 61 300.20001220703125 2024-08-10T00:59:41.000Z 23.0 58 300 2024-08-10T00:59:42.000Z 23.0 56 299.399993896484375 2024-08-10T00:59:46.000Z 23.0 54 298.79998779296875 2024-08-10T00:59:48.000Z 23.0 54 298.600006103515625 2024-08-10T00:59:49.000Z 23.0 72 298.20001220703125 2024-08-10T00:59:52.000Z 23.0 68 298 2024-08-10T00:59:53.000Z 23.0 68 297.79998779296875 2024-08-10T00:59:54.000Z 23.0 68 296.79998779296875 2024-08-10T01:00:00.000Z 23.0 68 296.600006103515625 2024-08-10T01:00:01.000Z 23.0 68 295.600006103515625 2024-08-10T01:00:06.000Z 23.0 123 295.399993896484375 2024-08-10T01:00:07.000Z 23.0 123 294.20001220703125 2024-08-10T01:00:12.000Z 23.0 69 293 2024-08-10T01:00:17.000Z 23.0 60 292.600006103515625 2024-08-10T01:00:20.000Z 23.0 60 292 2024-08-10T01:00:22.000Z 23.0 60 291 2024-08-10T01:00:26.000Z 23.0 74 290.79998779296875 2024-08-10T01:00:27.000Z 23.0 70 290.600006103515625 2024-08-10T01:00:28.000Z 23.0 70 289.79998779296875 2024-08-10T01:00:31.000Z 23.0 73 288.600006103515625 2024-08-10T01:00:36.000Z 23.0 72 287.600006103515625 2024-08-10T01:00:40.000Z 23.0 73 287.399993896484375 2024-08-10T01:00:41.000Z 23.0 74 286 2024-08-10T01:00:45.000Z 23.0 76 285.399993896484375 2024-08-10T01:00:48.000Z 23.0 75 285 2024-08-10T01:00:50.000Z 23.0 76 284.600006103515625 2024-08-10T01:00:55.000Z 23.0 76 283.79998779296875 2024-08-10T01:00:58.000Z 23.0 79 283.600006103515625 2024-08-10T01:01:03.000Z 23.0 61 282.79998779296875 2024-08-10T01:01:08.000Z 23.0 81 282.399993896484375 2024-08-10T01:01:13.000Z 23.0 79 281.600006103515625 2024-08-10T01:01:18.000Z 23.0 76 280.79998779296875 2024-08-10T01:01:20.000Z 23.0 77 280.600006103515625 2024-08-10T01:01:21.000Z 23.0 78 279.600006103515625 2024-08-10T01:01:27.000Z 23.0 79 279 2024-08-10T01:01:30.000Z 23.0 80 278.399993896484375 2024-08-10T01:01:33.000Z 23.0 80 277.79998779296875 2024-08-10T01:01:39.000Z 23.0 85 277.79998779296875 2024-08-10T01:01:40.000Z 23.0 85 277.600006103515625 2024-08-10T01:01:46.000Z 23.0 84 277.399993896484375 2024-08-10T01:01:48.000Z 23.0 84 276.79998779296875 2024-08-10T01:01:54.000Z 23.0 84 276.600006103515625 2024-08-10T01:01:58.000Z 23.0 0 276.399993896484375 2024-08-10T01:02:04.000Z 23.0 61 276.399993896484375 2024-08-10T01:02:05.000Z 23.0 61 276.399993896484375 2024-08-10T01:02:08.000Z 23.0 61 276.399993896484375 2024-08-10T01:02:14.000Z 23.0 43 276.399993896484375 2024-08-10T01:02:20.000Z 23.0 61 276.399993896484375 2024-08-10T01:02:23.000Z 23.0 61 276.399993896484375 2024-08-10T01:02:29.000Z 23.0 84 276.20001220703125 2024-08-10T01:02:33.000Z 23.0 85 276.20001220703125 2024-08-10T01:02:34.000Z 23.0 85 275.79998779296875 2024-08-10T01:02:40.000Z 23.0 85 275.79998779296875 2024-08-10T01:02:41.000Z 23.0 85 275.79998779296875 2024-08-10T01:02:47.000Z 23.0 86 275.79998779296875 2024-08-10T01:02:49.000Z 23.0 87 275.600006103515625 2024-08-10T01:02:55.000Z 23.0 85 275.600006103515625 2024-08-10T01:02:56.000Z 23.0 85 275.600006103515625 2024-08-10T01:03:02.000Z 23.0 86 275.600006103515625 2024-08-10T01:03:04.000Z 23.0 85 275.399993896484375 2024-08-10T01:03:10.000Z 23.0 86 275.399993896484375 2024-08-10T01:03:13.000Z 23.0 87 275.399993896484375 2024-08-10T01:03:19.000Z 23.0 87 275.20001220703125 2024-08-10T01:03:21.000Z 23.0 87 275 2024-08-10T01:03:27.000Z 23.0 86 275 2024-08-10T01:03:29.000Z 23.0 86 274.79998779296875 2024-08-10T01:03:35.000Z 23.0 85 274.79998779296875 2024-08-10T01:03:36.000Z 23.0 85 274.79998779296875 2024-08-10T01:03:42.000Z 23.0 86 274.79998779296875 2024-08-10T01:03:44.000Z 23.0 86 274.600006103515625 2024-08-10T01:03:50.000Z 23.0 86 274.600006103515625 2024-08-10T01:03:53.000Z 23.0 85 274.600006103515625 2024-08-10T01:03:59.000Z 23.0 85 274.399993896484375 2024-08-10T01:04:01.000Z 23.0 85 274.399993896484375 2024-08-10T01:04:07.000Z 23.0 87 274.600006103515625 2024-08-10T01:04:11.000Z 23.0 88 274.399993896484375 2024-08-10T01:04:15.000Z 23.0 86 274.20001220703125 2024-08-10T01:04:21.000Z 23.0 87 274.20001220703125 2024-08-10T01:04:27.000Z 23.0 86 274.20001220703125 2024-08-10T01:04:33.000Z 23.0 86 274.20001220703125 2024-08-10T01:04:39.000Z 23.0 86 274.20001220703125 2024-08-10T01:04:45.000Z 23.0 42 274.399993896484375 2024-08-10T01:04:47.000Z 23.0 42 274.79998779296875 2024-08-10T01:04:53.000Z 23.0 57 274.79998779296875 2024-08-10T01:04:54.000Z 23.0 57 274.79998779296875 2024-08-10T01:04:57.000Z 23.0 56 274.79998779296875 2024-08-10T01:05:00.000Z 23.0 56 274.79998779296875 2024-08-10T01:05:02.000Z 23.0 56 274.79998779296875 2024-08-10T01:05:04.000Z 23.0 57 274.79998779296875 2024-08-10T01:05:06.000Z 23.0 57 274.79998779296875 2024-08-10T01:05:12.000Z 23.0 57 275.600006103515625 2024-08-10T01:05:16.000Z 23.0 57 275 2024-08-10T01:05:22.000Z 23.0 57 274.79998779296875 2024-08-10T01:05:24.000Z 23.0 57 274.79998779296875 2024-08-10T01:05:30.000Z 23.0 52 274.79998779296875 2024-08-10T01:05:32.000Z 23.0 0 274.399993896484375 2024-08-10T01:05:37.000Z 23.0 0 274.399993896484375 2024-08-10T01:05:39.000Z 23.0 0 274.399993896484375 2024-08-10T01:05:45.000Z 23.0 0 274.20001220703125 2024-08-10T01:05:46.000Z 23.0 0 274 2024-08-10T01:05:52.000Z 23.0 0 274 2024-08-10T01:05:55.000Z 23.0 0 274 2024-08-10T01:06:01.000Z 23.0 0 274 2024-08-10T01:06:02.000Z 23.0 0 274 2024-08-10T01:06:08.000Z 23.0 0 273.600006103515625 2024-08-10T01:06:13.000Z 23.0 0 273.600006103515625 2024-08-10T01:06:19.000Z 23.0 0 273.399993896484375 2024-08-10T01:06:25.000Z 23.0 0 273.399993896484375 2024-08-10T01:06:26.000Z 23.0 0 273.399993896484375 2024-08-10T01:06:30.000Z 23.0 0 273.20001220703125 2024-08-10T01:06:36.000Z 23.0 0 273.20001220703125 2024-08-10T01:06:41.000Z 23.0 0 273.399993896484375 2024-08-10T01:06:47.000Z 23.0 0 273.399993896484375 2024-08-10T01:06:53.000Z 23.0 0 273.20001220703125 2024-08-10T01:06:59.000Z 23.0 0 273 2024-08-10T01:07:05.000Z 23.0 0 273 2024-08-10T01:07:11.000Z 23.0 0 273 2024-08-10T01:07:17.000Z 23.0 0 272.79998779296875 2024-08-10T01:07:23.000Z 23.0 0 272.600006103515625 2024-08-10T01:07:29.000Z 23.0 0 272.600006103515625 2024-08-10T01:07:35.000Z 23.0 0 272.600006103515625 2024-08-10T01:07:41.000Z 24.0 0 272.600006103515625 2024-08-10T01:07:47.000Z 24.0 0 272.600006103515625 2024-08-10T01:07:53.000Z 24.0 0 272.399993896484375 2024-08-10T01:07:59.000Z 24.0 0 272.600006103515625 2024-08-10T01:08:05.000Z 24.0 0 272.399993896484375 2024-08-10T01:08:11.000Z 24.0 0 272.399993896484375 2024-08-10T01:08:13.000Z 24.0 0 272.20001220703125 2024-08-10T01:08:19.000Z 24.0 0 272.20001220703125 2024-08-10T01:08:21.000Z 24.0 0 272.20001220703125 2024-08-10T01:08:27.000Z 24.0 0 272.20001220703125 2024-08-10T01:08:33.000Z 24.0 0 272.20001220703125 2024-08-10T01:08:39.000Z 24.0 0 272 2024-08-10T01:08:41.000Z 24.0 0 272 2024-08-10T01:08:47.000Z 24.0 0 272 2024-08-10T01:08:53.000Z 24.0 0 272 2024-08-10T01:08:59.000Z 24.0 0 272 2024-08-10T01:09:05.000Z 24.0 0 271.79998779296875 2024-08-10T01:09:11.000Z 24.0 0 271.79998779296875 2024-08-10T01:09:15.000Z 24.0 0 271.79998779296875 2024-08-10T01:09:20.000Z 24.0 0 271.79998779296875 2024-08-10T01:09:25.000Z 24.0 0 271.79998779296875 2024-08-10T01:09:29.000Z 24.0 0 271.600006103515625 2024-08-10T01:09:34.000Z 25.0 0 271.600006103515625 2024-08-10T01:09:39.000Z 25.0 0 271.600006103515625 2024-08-10T01:09:45.000Z 25.0 0 271.600006103515625 2024-08-10T01:09:46.000Z 25.0 0 271.600006103515625 2024-08-10T01:09:52.000Z 25.0 0 271.600006103515625 2024-08-10T01:09:58.000Z 25.0 0 271.399993896484375 2024-08-10T01:10:04.000Z 25.0 0 271.399993896484375 2024-08-10T01:10:07.000Z 25.0 0 271 2024-08-10T01:10:13.000Z 26.0 0 271 2024-08-10T01:10:15.000Z 26.0 0 270.79998779296875 2024-08-10T01:10:21.000Z 26.0 0 270.600006103515625 2024-08-10T01:10:24.000Z 26.0 0 270.399993896484375 2024-08-10T01:10:30.000Z 27.0 0 270.399993896484375 2024-08-10T01:10:32.000Z 27.0 0 270.20001220703125 2024-08-10T01:10:36.000Z 27.0 0 270.20001220703125 2024-08-10T01:10:42.000Z 27.0 0 270.20001220703125 2024-08-10T01:10:47.000Z 27.0 0 270.20001220703125 2024-08-10T01:10:53.000Z 27.0 0 270.20001220703125 2024-08-10T01:10:55.000Z 27.0 0 270.20001220703125 2024-08-10T01:11:00.000Z 27.0 0 270.399993896484375 2024-08-10T01:11:05.000Z 27.0 0 270.399993896484375 2024-08-10T01:11:11.000Z 27.0 0 270.399993896484375 2024-08-10T01:11:13.000Z 27.0 0 270.399993896484375 2024-08-10T01:11:18.000Z 26.0 0 270.399993896484375 2024-08-10T01:11:21.000Z 26.0 0 270.399993896484375 2024-08-10T01:11:24.000Z 26.0 0 270.399993896484375 2024-08-10T01:11:28.000Z 26.0 0 270.399993896484375 2024-08-10T01:11:33.000Z 26.0 0 270.399993896484375 2024-08-10T01:11:39.000Z 26.0 0 270.399993896484375 2024-08-10T01:11:45.000Z 26.0 0 270.399993896484375 2024-08-10T01:11:51.000Z 26.0 0 270.399993896484375 2024-08-10T01:11:57.000Z 26.0 0 270.600006103515625 2024-08-10T01:12:03.000Z 26.0 0 270.600006103515625 2024-08-10T01:12:09.000Z 26.0 0 270.79998779296875 2024-08-10T01:12:14.000Z 26.0 0 270.79998779296875 2024-08-10T01:12:20.000Z 26.0 0 270.79998779296875 2024-08-10T01:12:26.000Z 26.0 0 270.79998779296875 2024-08-10T01:12:32.000Z 26.0 0 271 2024-08-10T01:12:38.000Z 26.0 0 271 2024-08-10T01:12:44.000Z 26.0 0 271 2024-08-10T01:12:45.000Z 26.0 0 270.79998779296875 2024-08-10T01:12:51.000Z 26.0 0 270.79998779296875 2024-08-10T01:12:52.000Z 26.0 0 271 2024-08-10T01:12:58.000Z 26.0 0 271 2024-08-10T01:13:04.000Z 26.0 0 271 2024-08-10T01:13:10.000Z 26.0 0 271 2024-08-10T01:13:16.000Z 25.0 0 271 2024-08-10T01:13:19.000Z 25.0 0 271.20001220703125 2024-08-10T01:13:25.000Z 25.0 0 271.20001220703125 2024-08-10T01:13:31.000Z 25.0 0 271.399993896484375 2024-08-10T01:13:35.000Z 25.0 0 271.600006103515625 2024-08-10T01:13:41.000Z 26.0 0 271.20001220703125 2024-08-10T01:13:47.000Z 26.0 0 271 2024-08-10T01:13:53.000Z 26.0 0 271 2024-08-10T01:13:59.000Z 26.0 0 271 2024-08-10T01:14:05.000Z 26.0 0 271.20001220703125 2024-08-10T01:14:10.000Z 26.0 0 271.399993896484375 2024-08-10T01:14:16.000Z 26.0 0 271.399993896484375 2024-08-10T01:14:22.000Z 26.0 0 271.79998779296875 2024-08-10T01:14:28.000Z 25.0 0 271.79998779296875 2024-08-10T01:14:34.000Z 25.0 0 271.600006103515625 2024-08-10T01:14:39.000Z 25.0 0 271.600006103515625 2024-08-10T01:14:45.000Z 25.0 0 271.79998779296875 2024-08-10T01:14:51.000Z 25.0 0 271.79998779296875 2024-08-10T01:14:56.000Z 25.0 0 271.79998779296875 2024-08-10T01:15:02.000Z 25.0 0 272 2024-08-10T01:15:08.000Z 25.0 0 271.79998779296875 2024-08-10T01:15:14.000Z 25.0 0 271.600006103515625 2024-08-10T01:15:17.000Z 25.0 0 271.20001220703125 2024-08-10T01:15:23.000Z 25.0 0 271.20001220703125 2024-08-10T01:15:29.000Z 25.0 0 271.399993896484375 2024-08-10T01:15:35.000Z 25.0 0 271.399993896484375 2024-08-10T01:15:41.000Z 25.0 0 271.399993896484375 2024-08-10T01:15:43.000Z 25.0 0 271.600006103515625 2024-08-10T01:15:49.000Z 25.0 0 271.600006103515625 2024-08-10T01:15:55.000Z 25.0 0 271.600006103515625 2024-08-10T01:16:01.000Z 25.0 0 271.600006103515625 2024-08-10T01:16:07.000Z 25.0 0 271.600006103515625 2024-08-10T01:16:13.000Z 25.0 0 272.20001220703125 2024-08-10T01:16:19.000Z 25.0 0 272.20001220703125 2024-08-10T01:16:25.000Z 25.0 0 272.20001220703125 2024-08-10T01:16:31.000Z 25.0 0 272.399993896484375 2024-08-10T01:16:37.000Z 25.0 0 272.399993896484375 2024-08-10T01:16:43.000Z 25.0 0 272.399993896484375 2024-08-10T01:16:46.000Z 25.0 0 272.600006103515625 2024-08-10T01:16:52.000Z 25.0 0 272.600006103515625 2024-08-10T01:16:58.000Z 25.0 0 272.79998779296875 2024-08-10T01:17:04.000Z 25.0 0 272.79998779296875 2024-08-10T01:17:10.000Z 25.0 0 273 2024-08-10T01:17:16.000Z 25.0 0 273 2024-08-10T01:17:19.000Z 25.0 0 273 2024-08-10T01:17:25.000Z 25.0 0 272.600006103515625 2024-08-10T01:17:31.000Z 25.0 48 272.600006103515625 2024-08-10T01:17:32.000Z 25.0 48 272.79998779296875 2024-08-10T01:17:38.000Z 25.0 50 273 2024-08-10T01:17:44.000Z 25.0 47 273 2024-08-10T01:17:45.000Z 25.0 48 273 2024-08-10T01:17:51.000Z 25.0 50 273 2024-08-10T01:17:52.000Z 25.0 51 272.79998779296875 2024-08-10T01:17:58.000Z 25.0 52 273 2024-08-10T01:18:04.000Z 25.0 51 273 2024-08-10T01:18:07.000Z 25.0 51 273 2024-08-10T01:18:13.000Z 25.0 55 273.20001220703125 2024-08-10T01:18:15.000Z 25.0 55 273.20001220703125 2024-08-10T01:18:21.000Z 25.0 57 273.20001220703125 2024-08-10T01:18:24.000Z 25.0 57 273 2024-08-10T01:18:30.000Z 25.0 118 272.79998779296875 2024-08-10T01:18:32.000Z 25.0 118 272.79998779296875 2024-08-10T01:18:38.000Z 25.0 55 272.79998779296875 2024-08-10T01:18:40.000Z 25.0 55 273.20001220703125 2024-08-10T01:18:46.000Z 25.0 55 273 2024-08-10T01:18:48.000Z 25.0 55 273 2024-08-10T01:18:54.000Z 25.0 54 273.399993896484375 2024-08-10T01:18:56.000Z 25.0 54 273 2024-08-10T01:19:02.000Z 25.0 56 273 2024-08-10T01:19:03.000Z 25.0 53 272.79998779296875 2024-08-10T01:19:05.000Z 25.0 51 272.79998779296875 2024-08-10T01:19:11.000Z 25.0 51 272.600006103515625 2024-08-10T01:19:12.000Z 25.0 51 272.600006103515625 2024-08-10T01:19:14.000Z 25.0 51 272.600006103515625 2024-08-10T01:19:16.000Z 25.0 53 272.600006103515625 2024-08-10T01:19:18.000Z 25.0 53 272.399993896484375 2024-08-10T01:19:20.000Z 25.0 53 272.20001220703125 2024-08-10T01:19:25.000Z 25.0 53 272.79998779296875 2024-08-10T01:19:31.000Z 25.0 0 272.600006103515625 2024-08-10T01:19:33.000Z 25.0 56 272.600006103515625 2024-08-10T01:19:39.000Z 25.0 57 272.600006103515625 2024-08-10T01:19:41.000Z 25.0 57 272.79998779296875 2024-08-10T01:19:42.000Z 25.0 56 272.600006103515625 2024-08-10T01:19:46.000Z 25.0 54 272.600006103515625 2024-08-10T01:19:48.000Z 25.0 56 272.399993896484375 2024-08-10T01:19:54.000Z 25.0 57 272.399993896484375 2024-08-10T01:19:58.000Z 25.0 57 272.20001220703125 2024-08-10T01:20:04.000Z 25.0 57 272.399993896484375 2024-08-10T01:20:08.000Z 25.0 58 272.399993896484375 2024-08-10T01:20:14.000Z 25.0 58 272.399993896484375 2024-08-10T01:20:16.000Z 25.0 58 272.600006103515625 2024-08-10T01:20:22.000Z 25.0 58 272.600006103515625 2024-08-10T01:20:25.000Z 25.0 58 272.600006103515625 2024-08-10T01:20:31.000Z 25.0 0 272.600006103515625 2024-08-10T01:20:37.000Z 25.0 0 272.600006103515625 2024-08-10T01:20:38.000Z 25.0 0 272 2024-08-10T01:20:44.000Z 25.0 0 272 2024-08-10T01:20:45.000Z 25.0 0 272.399993896484375 2024-08-10T01:20:51.000Z 25.0 56 272.399993896484375 2024-08-10T01:20:54.000Z 25.0 56 272 2024-08-10T01:21:00.000Z 25.0 79 272 2024-08-10T01:21:05.000Z 25.0 83 272 2024-08-10T01:21:11.000Z 25.0 87 272 2024-08-10T01:21:13.000Z 25.0 87 272 2024-08-10T01:21:19.000Z 25.0 87 272 2024-08-10T01:21:20.000Z 25.0 87 271.79998779296875 2024-08-10T01:21:26.000Z 25.0 85 271.79998779296875 2024-08-10T01:21:29.000Z 25.0 85 272 2024-08-10T01:21:31.000Z 25.0 0 272.20001220703125 2024-08-10T01:21:34.000Z 25.0 51 272.20001220703125 2024-08-10T01:21:40.000Z 25.0 0 272 2024-08-10T01:21:42.000Z 25.0 0 272 2024-08-10T01:21:43.000Z 25.0 0 272 2024-08-10T01:21:47.000Z 25.0 85 272 2024-08-10T01:21:49.000Z 25.0 86 272 2024-08-10T01:21:51.000Z 25.0 86 272 2024-08-10T01:21:57.000Z 24.0 88 272 2024-08-10T01:22:03.000Z 24.0 86 271.79998779296875 2024-08-10T01:22:09.000Z 24.0 87 271.79998779296875 2024-08-10T01:22:10.000Z 24.0 87 271.79998779296875 2024-08-10T01:22:16.000Z 24.0 87 271.79998779296875 2024-08-10T01:22:22.000Z 24.0 87 271.79998779296875 2024-08-10T01:22:23.000Z 24.0 87 271.79998779296875 2024-08-10T01:22:29.000Z 24.0 86 271.79998779296875 2024-08-10T01:22:30.000Z 24.0 86 271.79998779296875 2024-08-10T01:22:33.000Z 24.0 87 271.600006103515625 2024-08-10T01:22:39.000Z 24.0 86 271.600006103515625 2024-08-10T01:22:43.000Z 24.0 87 271.600006103515625 2024-08-10T01:22:48.000Z 24.0 87 271.79998779296875 2024-08-10T01:22:54.000Z 24.0 85 271.600006103515625 2024-08-10T01:23:00.000Z 24.0 85 271.600006103515625 2024-08-10T01:23:01.000Z 24.0 85 271.79998779296875 2024-08-10T01:23:07.000Z 24.0 86 271.79998779296875 2024-08-10T01:23:08.000Z 24.0 86 271.79998779296875 2024-08-10T01:23:14.000Z 24.0 87 271.79998779296875 2024-08-10T01:23:20.000Z 24.0 87 271.79998779296875 2024-08-10T01:23:23.000Z 24.0 87 271.79998779296875 2024-08-10T01:23:27.000Z 24.0 87 272 2024-08-10T01:23:33.000Z 24.0 87 272 2024-08-10T01:23:39.000Z 24.0 88 272 2024-08-10T01:23:43.000Z 24.0 87 272 2024-08-10T01:23:49.000Z 24.0 87 272 2024-08-10T01:23:52.000Z 24.0 87 272.399993896484375 2024-08-10T01:23:58.000Z 24.0 87 272.399993896484375 2024-08-10T01:23:59.000Z 24.0 87 272.399993896484375 2024-08-10T01:24:05.000Z 23.0 84 272.399993896484375 2024-08-10T01:24:07.000Z 23.0 84 272 2024-08-10T01:24:13.000Z 23.0 85 271.79998779296875 2024-08-10T01:24:14.000Z 23.0 86 271.79998779296875 2024-08-10T01:24:20.000Z 23.0 85 271.79998779296875 2024-08-10T01:24:22.000Z 23.0 85 271.79998779296875 2024-08-10T01:24:26.000Z 23.0 85 271.79998779296875 2024-08-10T01:24:28.000Z 23.0 85 271.79998779296875 2024-08-10T01:24:34.000Z 23.0 85 271.79998779296875 2024-08-10T01:24:37.000Z 23.0 85 271.79998779296875 2024-08-10T01:24:43.000Z 23.0 86 271.79998779296875 2024-08-10T01:24:44.000Z 23.0 85 271.79998779296875 2024-08-10T01:24:50.000Z 23.0 86 271.79998779296875 2024-08-10T01:24:53.000Z 23.0 86 271.600006103515625 2024-08-10T01:24:59.000Z 23.0 85 271.600006103515625 2024-08-10T01:25:03.000Z 23.0 85 271.600006103515625 2024-08-10T01:25:09.000Z 23.0 86 271.600006103515625 2024-08-10T01:25:10.000Z 23.0 85 271.399993896484375 2024-08-10T01:25:16.000Z 23.0 85 271.399993896484375 2024-08-10T01:25:17.000Z 23.0 86 271.399993896484375 2024-08-10T01:25:23.000Z 23.0 86 271.399993896484375 2024-08-10T01:25:24.000Z 23.0 86 271.399993896484375 2024-08-10T01:25:30.000Z 23.0 85 271.20001220703125 2024-08-10T01:25:33.000Z 23.0 86 271.20001220703125 2024-08-10T01:25:39.000Z 23.0 86 271.20001220703125 2024-08-10T01:25:40.000Z 23.0 86 271.20001220703125 2024-08-10T01:25:46.000Z 23.0 86 271.20001220703125 2024-08-10T01:25:47.000Z 23.0 86 271.20001220703125 2024-08-10T01:25:53.000Z 23.0 85 271.20001220703125 2024-08-10T01:25:54.000Z 23.0 85 271.20001220703125 2024-08-10T01:26:00.000Z 23.0 47 271.399993896484375 2024-08-10T01:26:01.000Z 23.0 0 272 2024-08-10T01:26:07.000Z 23.0 51 271.79998779296875 2024-08-10T01:26:10.000Z 23.0 55 271.20001220703125 2024-08-10T01:26:16.000Z 23.0 59 270.79998779296875 2024-08-10T01:26:20.000Z 23.0 0 270.600006103515625 2024-08-10T01:26:26.000Z 23.0 87 270.600006103515625 2024-08-10T01:26:31.000Z 23.0 88 270.399993896484375 2024-08-10T01:26:34.000Z 23.0 88 270.399993896484375 2024-08-10T01:26:37.000Z 23.0 88 270.399993896484375 2024-08-10T01:26:43.000Z 23.0 86 270.20001220703125 2024-08-10T01:26:49.000Z 23.0 87 270.20001220703125 2024-08-10T01:26:51.000Z 23.0 86 270.20001220703125 2024-08-10T01:26:57.000Z 23.0 86 270.20001220703125 2024-08-10T01:26:58.000Z 23.0 86 270 2024-08-10T01:27:04.000Z 23.0 86 270 2024-08-10T01:27:10.000Z 23.0 87 270 2024-08-10T01:27:16.000Z 23.0 86 270 2024-08-10T01:27:18.000Z 23.0 86 270 2024-08-10T01:27:24.000Z 22.0 87 270 2024-08-10T01:27:27.000Z 22.0 87 270 2024-08-10T01:27:33.000Z 22.0 86 270 2024-08-10T01:27:39.000Z 22.0 86 270 2024-08-10T01:27:41.000Z 22.0 86 270 2024-08-10T01:27:47.000Z 22.0 88 270 2024-08-10T01:27:53.000Z 22.0 87 270 2024-08-10T01:27:59.000Z 22.0 88 270 2024-08-10T01:28:00.000Z 22.0 87 270.20001220703125 2024-08-10T01:28:06.000Z 22.0 86 270.20001220703125 2024-08-10T01:28:07.000Z 22.0 87 270.20001220703125 2024-08-10T01:28:13.000Z 22.0 88 270.20001220703125 2024-08-10T01:28:15.000Z 22.0 87 270.399993896484375 2024-08-10T01:28:21.000Z 22.0 86 271 2024-08-10T01:28:26.000Z 22.0 86 271 2024-08-10T01:28:27.000Z 22.0 85 270.600006103515625 2024-08-10T01:28:32.000Z 22.0 84 270.399993896484375 2024-08-10T01:28:38.000Z 22.0 87 270.399993896484375 2024-08-10T01:28:40.000Z 22.0 87 270.399993896484375 2024-08-10T01:28:46.000Z 22.0 86 270.399993896484375 2024-08-10T01:28:49.000Z 22.0 86 270.399993896484375 2024-08-10T01:28:51.000Z 22.0 86 270.399993896484375 2024-08-10T01:28:57.000Z 22.0 86 270.600006103515625 2024-08-10T01:28:59.000Z 22.0 86 270.600006103515625 2024-08-10T01:29:05.000Z 22.0 86 270.79998779296875 2024-08-10T01:29:09.000Z 22.0 86 270.79998779296875 2024-08-10T01:29:15.000Z 22.0 86 270.79998779296875 2024-08-10T01:29:18.000Z 22.0 86 271 2024-08-10T01:29:24.000Z 22.0 86 271 2024-08-10T01:29:30.000Z 22.0 87 271 2024-08-10T01:29:31.000Z 22.0 87 271 2024-08-10T01:29:37.000Z 22.0 86 271 2024-08-10T01:29:40.000Z 22.0 86 271.399993896484375 2024-08-10T01:29:46.000Z 22.0 87 271.399993896484375 2024-08-10T01:29:47.000Z 22.0 87 271.600006103515625 2024-08-10T01:29:48.000Z 22.0 86 272.20001220703125 2024-08-10T01:29:53.000Z 22.0 86 272.79998779296875 2024-08-10T01:29:57.000Z 22.0 59 273.20001220703125 2024-08-10T01:30:01.000Z 22.0 57 273.20001220703125 2024-08-10T01:30:07.000Z 22.0 0 273.20001220703125 2024-08-10T01:30:10.000Z 22.0 58 271.600006103515625 2024-08-10T01:30:16.000Z 22.0 77 271.399993896484375 2024-08-10T01:30:17.000Z 22.0 79 271.20001220703125 2024-08-10T01:30:19.000Z 22.0 76 271 2024-08-10T01:30:22.000Z 22.0 76 271 2024-08-10T01:30:28.000Z 22.0 82 271 2024-08-10T01:30:31.000Z 22.0 82 271 2024-08-10T01:30:37.000Z 22.0 80 271 2024-08-10T01:30:38.000Z 22.0 80 271 2024-08-10T01:30:44.000Z 22.0 82 271.20001220703125 2024-08-10T01:30:47.000Z 22.0 86 271.600006103515625 2024-08-10T01:30:53.000Z 22.0 81 271.79998779296875 2024-08-10T01:30:55.000Z 22.0 80 272 2024-08-10T01:30:57.000Z 22.0 81 272.600006103515625 2024-08-10T01:31:01.000Z 22.0 82 273.600006103515625 2024-08-10T01:31:07.000Z 22.0 58 273.79998779296875 2024-08-10T01:31:08.000Z 22.0 58 274.79998779296875 2024-08-10T01:31:12.000Z 22.0 55 275.399993896484375 2024-08-10T01:31:14.000Z 22.0 55 275.600006103515625 2024-08-10T01:31:15.000Z 22.0 55 276 2024-08-10T01:31:16.000Z 22.0 55 276 2024-08-10T01:31:20.000Z 22.0 53 276.600006103515625 2024-08-10T01:31:26.000Z 22.0 56 276.79998779296875 2024-08-10T01:31:28.000Z 22.0 55 277 2024-08-10T01:31:31.000Z 21.0 55 277.79998779296875 2024-08-10T01:31:36.000Z 21.0 59 278.20001220703125 2024-08-10T01:31:38.000Z 21.0 58 279.20001220703125 2024-08-10T01:31:44.000Z 21.0 56 279.20001220703125 2024-08-10T01:31:45.000Z 21.0 56 279.79998779296875 2024-08-10T01:31:47.000Z 21.0 56 280.20001220703125 2024-08-10T01:31:49.000Z 21.0 56 281.20001220703125 2024-08-10T01:31:54.000Z 21.0 51 281.399993896484375 2024-08-10T01:31:55.000Z 21.0 51 282.399993896484375 2024-08-10T01:31:59.000Z 21.0 52 282.600006103515625 2024-08-10T01:32:00.000Z 21.0 52 283.399993896484375 2024-08-10T01:32:03.000Z 21.0 49 283.600006103515625 2024-08-10T01:32:04.000Z 21.0 49 284.600006103515625 2024-08-10T01:32:09.000Z 21.0 0 285.20001220703125 2024-08-10T01:32:11.000Z 21.0 0 285.79998779296875 2024-08-10T01:32:14.000Z 21.0 46 286.600006103515625 2024-08-10T01:32:17.000Z 21.0 49 287 2024-08-10T01:32:19.000Z 21.0 49 288 2024-08-10T01:32:23.000Z 21.0 51 288.79998779296875 2024-08-10T01:32:26.000Z 21.0 48 289.20001220703125 2024-08-10T01:32:28.000Z 21.0 48 290.399993896484375 2024-08-10T01:32:33.000Z 21.0 51 291 2024-08-10T01:32:36.000Z 21.0 52 291.399993896484375 2024-08-10T01:32:38.000Z 21.0 51 292.600006103515625 2024-08-10T01:32:43.000Z 21.0 51 293.20001220703125 2024-08-10T01:32:46.000Z 21.0 50 293.600006103515625 2024-08-10T01:32:50.000Z 21.0 53 293.79998779296875 2024-08-10T01:32:52.000Z 21.0 53 294.79998779296875 2024-08-10T01:32:58.000Z 21.0 50 295.600006103515625 2024-08-10T01:33:04.000Z 21.0 52 295.79998779296875 2024-08-10T01:33:06.000Z 21.0 50 296 2024-08-10T01:33:07.000Z 21.0 50 296.79998779296875 2024-08-10T01:33:12.000Z 21.0 46 297.399993896484375 2024-08-10T01:33:15.000Z 21.0 43 298 2024-08-10T01:33:17.000Z 21.0 44 298.600006103515625 2024-08-10T01:33:21.000Z 21.0 41 299 2024-08-10T01:33:23.000Z 21.0 44 299.79998779296875 2024-08-10T01:33:29.000Z 21.0 47 300.20001220703125 2024-08-10T01:33:30.000Z 21.0 49 301 2024-08-10T01:33:36.000Z 21.0 51 301.20001220703125 2024-08-10T01:33:39.000Z 21.0 53 301.399993896484375 2024-08-10T01:33:43.000Z 21.0 53 302.20001220703125 2024-08-10T01:33:45.000Z 21.0 53 302.20001220703125 2024-08-10T01:33:47.000Z 21.0 0 302.20001220703125 2024-08-10T01:33:52.000Z 21.0 53 303 2024-08-10T01:33:58.000Z 21.0 51 303.399993896484375 2024-08-10T01:34:01.000Z 21.0 51 304.20001220703125 2024-08-10T01:34:07.000Z 21.0 50 304.20001220703125 2024-08-10T01:34:09.000Z 21.0 50 304.399993896484375 2024-08-10T01:34:10.000Z 21.0 50 305 2024-08-10T01:34:14.000Z 21.0 51 305.600006103515625 2024-08-10T01:34:18.000Z 21.0 0 306.20001220703125 2024-08-10T01:34:22.000Z 21.0 50 306.600006103515625 2024-08-10T01:34:27.000Z 21.0 53 306.79998779296875 2024-08-10T01:34:28.000Z 21.0 51 306.79998779296875 2024-08-10T01:34:29.000Z 21.0 49 307.600006103515625 2024-08-10T01:34:35.000Z 21.0 47 307.600006103515625 2024-08-10T01:34:36.000Z 21.0 47 308.600006103515625 2024-08-10T01:34:42.000Z 21.0 67 308.79998779296875 2024-08-10T01:34:43.000Z 21.0 67 309 2024-08-10T01:34:44.000Z 21.0 43 309.79998779296875 2024-08-10T01:34:50.000Z 21.0 48 310.20001220703125 2024-08-10T01:34:52.000Z 21.0 49 311 2024-08-10T01:34:56.000Z 21.0 47 311.20001220703125 2024-08-10T01:34:58.000Z 21.0 47 311.600006103515625 2024-08-10T01:35:00.000Z 21.0 47 312 2024-08-10T01:35:02.000Z 21.0 47 312.399993896484375 2024-08-10T01:35:05.000Z 21.0 0 313 2024-08-10T01:35:08.000Z 21.0 46 313.399993896484375 2024-08-10T01:35:11.000Z 21.0 49 314.20001220703125 2024-08-10T01:35:17.000Z 21.0 47 314.399993896484375 2024-08-10T01:35:18.000Z 21.0 47 315.20001220703125 2024-08-10T01:35:24.000Z 21.0 45 315.600006103515625 2024-08-10T01:35:26.000Z 21.0 45 316.20001220703125 2024-08-10T01:35:30.000Z 21.0 50 316.600006103515625 2024-08-10T01:35:32.000Z 21.0 49 317.399993896484375 2024-08-10T01:35:36.000Z 21.0 48 318.20001220703125 2024-08-10T01:35:41.000Z 21.0 48 318.600006103515625 2024-08-10T01:35:43.000Z 21.0 50 318.79998779296875 2024-08-10T01:35:46.000Z 21.0 50 319 2024-08-10T01:35:47.000Z 21.0 51 319.20001220703125 2024-08-10T01:35:49.000Z 21.0 51 319.600006103515625 2024-08-10T01:35:52.000Z 21.0 50 319.79998779296875 2024-08-10T01:35:53.000Z 21.0 51 320.79998779296875 2024-08-10T01:35:58.000Z 21.0 53 320.79998779296875 2024-08-10T01:35:59.000Z 21.0 52 321.79998779296875 2024-08-10T01:36:05.000Z 22.0 54 322 2024-08-10T01:36:06.000Z 22.0 0 322 2024-08-10T01:36:08.000Z 22.0 0 322 2024-08-10T01:36:12.000Z 22.0 49 322 2024-08-10T01:36:13.000Z 22.0 49 322.79998779296875 2024-08-10T01:36:18.000Z 22.0 50 323 2024-08-10T01:36:19.000Z 22.0 50 324 2024-08-10T01:36:24.000Z 22.0 48 325.20001220703125 2024-08-10T01:36:30.000Z 22.0 50 325.79998779296875 2024-08-10T01:36:32.000Z 22.0 50 326.399993896484375 2024-08-10T01:36:35.000Z 22.0 47 327 2024-08-10T01:36:38.000Z 22.0 47 327.399993896484375 2024-08-10T01:36:41.000Z 22.0 49 328.399993896484375 2024-08-10T01:36:45.000Z 22.0 47 328.79998779296875 2024-08-10T01:36:50.000Z 22.0 50 329 2024-08-10T01:36:51.000Z 22.0 50 329.399993896484375 2024-08-10T01:36:54.000Z 22.0 51 329.79998779296875 2024-08-10T01:36:56.000Z 22.0 51 330.399993896484375 2024-08-10T01:37:00.000Z 22.0 50 331 2024-08-10T01:37:01.000Z 22.0 50 331.20001220703125 2024-08-10T01:37:04.000Z 22.0 49 332 2024-08-10T01:37:06.000Z 22.0 49 332.20001220703125 2024-08-10T01:37:08.000Z 22.0 49 333 2024-08-10T01:37:11.000Z 22.0 49 333.20001220703125 2024-08-10T01:37:12.000Z 22.0 49 333.20001220703125 2024-08-10T01:37:14.000Z 22.0 49 333.399993896484375 2024-08-10T01:37:15.000Z 22.0 52 334 2024-08-10T01:37:19.000Z 22.0 52 334.79998779296875 2024-08-10T01:37:23.000Z 22.0 52 335.20001220703125 2024-08-10T01:37:24.000Z 22.0 52 336.20001220703125 2024-08-10T01:37:29.000Z 22.0 52 336.600006103515625 2024-08-10T01:37:31.000Z 22.0 52 337.20001220703125 2024-08-10T01:37:34.000Z 22.0 52 338.20001220703125 2024-08-10T01:37:39.000Z 22.0 51 338.399993896484375 2024-08-10T01:37:40.000Z 22.0 50 339.399993896484375 2024-08-10T01:37:44.000Z 22.0 50 340.20001220703125 2024-08-10T01:37:47.000Z 22.0 50 340.600006103515625 2024-08-10T01:37:49.000Z 22.0 50 341.600006103515625 2024-08-10T01:37:54.000Z 22.0 51 342.79998779296875 2024-08-10T01:37:58.000Z 22.0 50 343.399993896484375 2024-08-10T01:38:01.000Z 22.0 50 344 2024-08-10T01:38:03.000Z 22.0 50 345.20001220703125 2024-08-10T01:38:08.000Z 22.0 50 346 2024-08-10T01:38:13.000Z 22.0 48 346.399993896484375 2024-08-10T01:38:14.000Z 22.0 49 346.79998779296875 2024-08-10T01:38:20.000Z 22.0 51 347.79998779296875 2024-08-10T01:38:25.000Z 22.0 52 348.20001220703125 2024-08-10T01:38:26.000Z 22.0 52 348.79998779296875 2024-08-10T01:38:31.000Z 22.0 53 349.20001220703125 2024-08-10T01:38:33.000Z 22.0 51 350 2024-08-10T01:38:36.000Z 22.0 50 350.79998779296875 2024-08-10T01:38:39.000Z 22.0 50 351 2024-08-10T01:38:40.000Z 22.0 51 351.20001220703125 2024-08-10T01:38:41.000Z 22.0 52 352.20001220703125 2024-08-10T01:38:46.000Z 22.0 53 352.600006103515625 2024-08-10T01:38:52.000Z 22.0 55 352.79998779296875 2024-08-10T01:38:54.000Z 22.0 54 353.20001220703125 2024-08-10T01:38:57.000Z 22.0 56 353.399993896484375 2024-08-10T01:38:58.000Z 22.0 56 353.600006103515625 2024-08-10T01:39:04.000Z 22.0 54 354 2024-08-10T01:39:10.000Z 22.0 57 354.20001220703125 2024-08-10T01:39:15.000Z 23.0 57 354.399993896484375 2024-08-10T01:39:16.000Z 23.0 57 354.600006103515625 2024-08-10T01:39:18.000Z 23.0 57 355 2024-08-10T01:39:24.000Z 23.0 56 355.600006103515625 2024-08-10T01:39:27.000Z 23.0 54 356.399993896484375 2024-08-10T01:39:32.000Z 23.0 53 356.600006103515625 2024-08-10T01:39:33.000Z 23.0 53 357.399993896484375 2024-08-10T01:39:37.000Z 23.0 57 357.399993896484375 2024-08-10T01:39:38.000Z 23.0 58 357.600006103515625 2024-08-10T01:39:39.000Z 23.0 58 357.79998779296875 2024-08-10T01:39:40.000Z 23.0 58 358.600006103515625 2024-08-10T01:39:45.000Z 23.0 57 358.79998779296875 2024-08-10T01:39:46.000Z 23.0 57 359 2024-08-10T01:39:51.000Z 23.0 55 359.20001220703125 2024-08-10T01:39:53.000Z 23.0 55 359.20001220703125 2024-08-10T01:39:55.000Z 23.0 76 359.399993896484375 2024-08-10T01:39:59.000Z 23.0 78 359.79998779296875 2024-08-10T01:40:04.000Z 23.0 67 359.79998779296875 2024-08-10T01:40:06.000Z 23.0 67 360.79998779296875 2024-08-10T01:40:12.000Z 23.0 56 361.20001220703125 2024-08-10T01:40:14.000Z 23.0 55 361.79998779296875 2024-08-10T01:40:18.000Z 23.0 55 362.399993896484375 2024-08-10T01:40:21.000Z 23.0 53 363 2024-08-10T01:40:24.000Z 23.0 54 363.600006103515625 2024-08-10T01:40:27.000Z 23.0 54 363.79998779296875 2024-08-10T01:40:28.000Z 23.0 54 364 2024-08-10T01:40:29.000Z 23.0 54 364.399993896484375 2024-08-10T01:40:33.000Z 23.0 0 364.600006103515625 2024-08-10T01:40:35.000Z 23.0 53 364.79998779296875 2024-08-10T01:40:41.000Z 23.0 40 365 2024-08-10T01:40:42.000Z 23.0 40 365 2024-08-10T01:40:43.000Z 23.0 40 366.20001220703125 2024-08-10T01:40:49.000Z 23.0 43 367.20001220703125 2024-08-10T01:40:52.000Z 23.0 43 367.600006103515625 2024-08-10T01:40:55.000Z 23.0 0 368.399993896484375 2024-08-10T01:40:59.000Z 23.0 0 369 2024-08-10T01:41:01.000Z 23.0 0 369.600006103515625 2024-08-10T01:41:04.000Z 23.0 0 370.20001220703125 2024-08-10T01:41:09.000Z 23.0 0 370.600006103515625 2024-08-10T01:41:11.000Z 23.0 0 371.79998779296875 2024-08-10T01:41:15.000Z 23.0 69 373 2024-08-10T01:41:18.000Z 23.0 65 374.20001220703125 2024-08-10T01:41:21.000Z 23.0 64 374.600006103515625 2024-08-10T01:41:23.000Z 23.0 64 375.20001220703125 2024-08-10T01:41:26.000Z 23.0 44 375.399993896484375 2024-08-10T01:41:30.000Z 23.0 43 376.20001220703125 2024-08-10T01:41:36.000Z 23.0 43 376.399993896484375 2024-08-10T01:41:37.000Z 23.0 43 376.79998779296875 2024-08-10T01:41:39.000Z 23.0 43 377.399993896484375 2024-08-10T01:41:45.000Z 23.0 0 377.79998779296875 2024-08-10T01:41:51.000Z 23.0 0 378.20001220703125 2024-08-10T01:41:53.000Z 23.0 40 378.399993896484375 2024-08-10T01:41:55.000Z 23.0 40 379.20001220703125 2024-08-10T01:41:59.000Z 23.0 43 379.600006103515625 2024-08-10T01:42:01.000Z 23.0 47 380.600006103515625 2024-08-10T01:42:05.000Z 23.0 48 380.79998779296875 2024-08-10T01:42:06.000Z 23.0 48 380.79998779296875 2024-08-10T01:42:12.000Z 23.0 49 381.79998779296875 2024-08-10T01:42:18.000Z 23.0 43 382.79998779296875 2024-08-10T01:42:23.000Z 23.0 42 382.79998779296875 2024-08-10T01:42:24.000Z 23.0 42 383.600006103515625 2024-08-10T01:42:30.000Z 23.0 50 383.79998779296875 2024-08-10T01:42:32.000Z 23.0 50 384 2024-08-10T01:42:33.000Z 23.0 50 384.79998779296875 2024-08-10T01:42:37.000Z 23.0 51 385.399993896484375 2024-08-10T01:42:39.000Z 23.0 51 386 2024-08-10T01:42:43.000Z 23.0 50 386.399993896484375 2024-08-10T01:42:46.000Z 23.0 53 386.600006103515625 2024-08-10T01:42:49.000Z 23.0 55 386.79998779296875 2024-08-10T01:42:53.000Z 23.0 56 386.79998779296875 2024-08-10T01:42:55.000Z 23.0 56 387 2024-08-10T01:43:01.000Z 23.0 0 387.20001220703125 2024-08-10T01:43:02.000Z 23.0 53 387.20001220703125 2024-08-10T01:43:03.000Z 23.0 53 387.600006103515625 2024-08-10T01:43:06.000Z 22.0 52 388.600006103515625 2024-08-10T01:43:11.000Z 22.0 56 388.79998779296875 2024-08-10T01:43:12.000Z 22.0 55 390 2024-08-10T01:43:18.000Z 22.0 51 390.600006103515625 2024-08-10T01:43:21.000Z 22.0 49 391 2024-08-10T01:43:23.000Z 22.0 46 392 2024-08-10T01:43:28.000Z 22.0 48 392.600006103515625 2024-08-10T01:43:30.000Z 22.0 50 393.20001220703125 2024-08-10T01:43:34.000Z 22.0 51 394.20001220703125 2024-08-10T01:43:40.000Z 22.0 55 394.79998779296875 2024-08-10T01:43:43.000Z 22.0 54 395.20001220703125 2024-08-10T01:43:46.000Z 22.0 51 396.399993896484375 2024-08-10T01:43:52.000Z 22.0 53 397.20001220703125 2024-08-10T01:43:56.000Z 22.0 51 397.399993896484375 2024-08-10T01:43:57.000Z 22.0 51 397.600006103515625 2024-08-10T01:43:58.000Z 22.0 52 398.600006103515625 2024-08-10T01:44:03.000Z 22.0 51 399.600006103515625 2024-08-10T01:44:08.000Z 22.0 52 399.79998779296875 2024-08-10T01:44:10.000Z 22.0 51 400.399993896484375 2024-08-10T01:44:14.000Z 22.0 51 400.600006103515625 2024-08-10T01:44:16.000Z 22.0 51 400.79998779296875 2024-08-10T01:44:17.000Z 22.0 51 401.20001220703125 2024-08-10T01:44:20.000Z 22.0 51 401.600006103515625 2024-08-10T01:44:22.000Z 22.0 49 402.20001220703125 2024-08-10T01:44:25.000Z 22.0 50 402.79998779296875 2024-08-10T01:44:29.000Z 22.0 53 403.600006103515625 2024-08-10T01:44:33.000Z 22.0 55 403.79998779296875 2024-08-10T01:44:34.000Z 22.0 56 404 2024-08-10T01:44:35.000Z 22.0 55 404.79998779296875 2024-08-10T01:44:41.000Z 22.0 53 405 2024-08-10T01:44:42.000Z 22.0 55 405.20001220703125 2024-08-10T01:44:44.000Z 22.0 55 405.399993896484375 2024-08-10T01:44:47.000Z 22.0 53 406 2024-08-10T01:44:52.000Z 22.0 53 406.20001220703125 2024-08-10T01:44:54.000Z 22.0 53 407 2024-08-10T01:44:58.000Z 22.0 52 407.600006103515625 2024-08-10T01:45:02.000Z 22.0 53 408.20001220703125 2024-08-10T01:45:05.000Z 22.0 53 409.20001220703125 2024-08-10T01:45:11.000Z 22.0 53 409.399993896484375 2024-08-10T01:45:12.000Z 22.0 53 410.399993896484375 2024-08-10T01:45:17.000Z 22.0 49 410.79998779296875 2024-08-10T01:45:20.000Z 22.0 50 411 2024-08-10T01:45:21.000Z 22.0 50 411.399993896484375 2024-08-10T01:45:23.000Z 22.0 51 411.600006103515625 2024-08-10T01:45:24.000Z 22.0 51 412 2024-08-10T01:45:26.000Z 22.0 51 412.600006103515625 2024-08-10T01:45:29.000Z 22.0 51 413 2024-08-10T01:45:33.000Z 22.0 53 413.600006103515625 2024-08-10T01:45:36.000Z 22.0 53 413.600006103515625 2024-08-10T01:45:37.000Z 22.0 53 413.79998779296875 2024-08-10T01:45:38.000Z 22.0 53 413.79998779296875 2024-08-10T01:45:39.000Z 22.0 54 414.399993896484375 2024-08-10T01:45:45.000Z 22.0 56 414.600006103515625 2024-08-10T01:45:49.000Z 22.0 56 414.600006103515625 2024-08-10T01:45:50.000Z 22.0 56 414.79998779296875 2024-08-10T01:45:55.000Z 22.0 57 415.20001220703125 2024-08-10T01:46:00.000Z 22.0 56 415.20001220703125 2024-08-10T01:46:02.000Z 22.0 56 415 2024-08-10T01:46:08.000Z 22.0 56 415 2024-08-10T01:46:10.000Z 22.0 57 415 2024-08-10T01:46:16.000Z 22.0 58 415.20001220703125 2024-08-10T01:46:18.000Z 22.0 57 415.399993896484375 2024-08-10T01:46:24.000Z 22.0 56 415.399993896484375 2024-08-10T01:46:25.000Z 22.0 57 415.600006103515625 2024-08-10T01:46:27.000Z 22.0 117 415.79998779296875 2024-08-10T01:46:29.000Z 22.0 82 415.79998779296875 2024-08-10T01:46:31.000Z 22.0 81 416 2024-08-10T01:46:33.000Z 22.0 81 416.20001220703125 2024-08-10T01:46:36.000Z 22.0 82 416.20001220703125 2024-08-10T01:46:39.000Z 22.0 81 416.399993896484375 2024-08-10T01:46:42.000Z 22.0 79 416.600006103515625 2024-08-10T01:46:47.000Z 22.0 76 416.79998779296875 2024-08-10T01:46:52.000Z 22.0 76 416.600006103515625 2024-08-10T01:46:58.000Z 22.0 78 416.600006103515625 2024-08-10T01:46:59.000Z 22.0 77 416.600006103515625 2024-08-10T01:47:00.000Z 22.0 77 416.600006103515625 2024-08-10T01:47:03.000Z 22.0 77 416.600006103515625 2024-08-10T01:47:06.000Z 22.0 77 416.600006103515625 2024-08-10T01:47:10.000Z 22.0 78 416.600006103515625 2024-08-10T01:47:14.000Z 22.0 75 416.79998779296875 2024-08-10T01:47:20.000Z 22.0 75 416.79998779296875 2024-08-10T01:47:21.000Z 22.0 75 417 2024-08-10T01:47:23.000Z 22.0 72 417 2024-08-10T01:47:25.000Z 22.0 72 417 2024-08-10T01:47:27.000Z 22.0 72 417.399993896484375 2024-08-10T01:47:33.000Z 22.0 75 417.600006103515625 2024-08-10T01:47:34.000Z 22.0 75 417.79998779296875 2024-08-10T01:47:35.000Z 22.0 75 418.399993896484375 2024-08-10T01:47:41.000Z 22.0 59 418.600006103515625 2024-08-10T01:47:42.000Z 22.0 57 418.79998779296875 2024-08-10T01:47:44.000Z 22.0 57 419.20001220703125 2024-08-10T01:47:47.000Z 22.0 57 419.20001220703125 2024-08-10T01:47:49.000Z 22.0 57 419.20001220703125 2024-08-10T01:47:50.000Z 22.0 57 419.79998779296875 2024-08-10T01:47:55.000Z 22.0 59 419.79998779296875 2024-08-10T01:47:57.000Z 22.0 59 420 2024-08-10T01:48:03.000Z 22.0 58 420.20001220703125 2024-08-10T01:48:05.000Z 22.0 58 420.20001220703125 2024-08-10T01:48:06.000Z 22.0 57 420.399993896484375 2024-08-10T01:48:09.000Z 22.0 57 420.399993896484375 2024-08-10T01:48:11.000Z 22.0 57 420.399993896484375 2024-08-10T01:48:17.000Z 22.0 59 420.399993896484375 2024-08-10T01:48:18.000Z 22.0 59 420.399993896484375 2024-08-10T01:48:20.000Z 22.0 59 420.399993896484375 2024-08-10T01:48:24.000Z 22.0 74 420.399993896484375 2024-08-10T01:48:26.000Z 22.0 66 420.600006103515625 2024-08-10T01:48:28.000Z 22.0 66 420.79998779296875 2024-08-10T01:48:32.000Z 22.0 78 420.79998779296875 2024-08-10T01:48:35.000Z 22.0 79 421.20001220703125 2024-08-10T01:48:39.000Z 22.0 82 421.600006103515625 2024-08-10T01:48:45.000Z 22.0 83 421.600006103515625 2024-08-10T01:48:46.000Z 22.0 83 421.79998779296875 2024-08-10T01:48:51.000Z 22.0 81 422 2024-08-10T01:48:54.000Z 22.0 81 422 2024-08-10T01:49:00.000Z 22.0 80 422 2024-08-10T01:49:02.000Z 22.0 79 422 2024-08-10T01:49:04.000Z 22.0 79 422.20001220703125 2024-08-10T01:49:08.000Z 22.0 78 422.399993896484375 2024-08-10T01:49:09.000Z 22.0 78 422.399993896484375 2024-08-10T01:49:13.000Z 22.0 79 422.600006103515625 2024-08-10T01:49:14.000Z 22.0 79 422.79998779296875 2024-08-10T01:49:19.000Z 22.0 82 422.79998779296875 2024-08-10T01:49:20.000Z 22.0 81 423.20001220703125 2024-08-10T01:49:26.000Z 22.0 80 423.600006103515625 2024-08-10T01:49:32.000Z 22.0 79 424 2024-08-10T01:49:36.000Z 22.0 79 424.20001220703125 2024-08-10T01:49:40.000Z 22.0 79 424.600006103515625 2024-08-10T01:49:46.000Z 22.0 55 424.79998779296875 2024-08-10T01:49:49.000Z 22.0 54 425 2024-08-10T01:49:50.000Z 22.0 54 425.399993896484375 2024-08-10T01:49:56.000Z 22.0 56 425.399993896484375 2024-08-10T01:49:58.000Z 22.0 56 425.600006103515625 2024-08-10T01:50:01.000Z 22.0 56 425.79998779296875 2024-08-10T01:50:03.000Z 22.0 56 425.79998779296875 2024-08-10T01:50:09.000Z 22.0 57 425.79998779296875 2024-08-10T01:50:11.000Z 22.0 59 425.79998779296875 2024-08-10T01:50:17.000Z 22.0 57 426 2024-08-10T01:50:19.000Z 22.0 58 426 2024-08-10T01:50:20.000Z 22.0 58 426 2024-08-10T01:50:21.000Z 22.0 58 426.399993896484375 2024-08-10T01:50:24.000Z 22.0 58 426.600006103515625 2024-08-10T01:50:27.000Z 22.0 58 426.600006103515625 2024-08-10T01:50:33.000Z 22.0 58 426.600006103515625 2024-08-10T01:50:34.000Z 22.0 58 427 2024-08-10T01:50:40.000Z 22.0 59 427.20001220703125 2024-08-10T01:50:41.000Z 22.0 59 427.20001220703125 2024-08-10T01:50:42.000Z 22.0 59 427.399993896484375 2024-08-10T01:50:47.000Z 22.0 59 427.79998779296875 2024-08-10T01:50:53.000Z 22.0 59 428 2024-08-10T01:50:55.000Z 22.0 59 428.20001220703125 2024-08-10T01:50:59.000Z 22.0 58 429 2024-08-10T01:51:05.000Z 22.0 60 429.20001220703125 2024-08-10T01:51:06.000Z 22.0 60 429.20001220703125 2024-08-10T01:51:07.000Z 22.0 60 428.399993896484375 2024-08-10T01:51:13.000Z 22.0 82 428.399993896484375 2024-08-10T01:51:14.000Z 22.0 82 428.20001220703125 2024-08-10T01:51:16.000Z 22.0 82 428.20001220703125 2024-08-10T01:51:17.000Z 22.0 82 427.79998779296875 2024-08-10T01:51:20.000Z 22.0 81 427.79998779296875 2024-08-10T01:51:21.000Z 22.0 82 427.20001220703125 2024-08-10T01:51:24.000Z 22.0 80 426.79998779296875 2024-08-10T01:51:26.000Z 22.0 79 425.79998779296875 2024-08-10T01:51:30.000Z 22.0 76 425.399993896484375 2024-08-10T01:51:33.000Z 22.0 75 425 2024-08-10T01:51:35.000Z 22.0 0 424.600006103515625 2024-08-10T01:51:36.000Z 22.0 0 424.399993896484375 2024-08-10T01:51:39.000Z 22.0 0 425 2024-08-10T01:51:45.000Z 22.0 48 425.600006103515625 2024-08-10T01:51:49.000Z 22.0 51 426.399993896484375 2024-08-10T01:51:55.000Z 22.0 53 426.79998779296875 2024-08-10T01:51:57.000Z 22.0 54 427.20001220703125 2024-08-10T01:52:01.000Z 22.0 55 427.79998779296875 2024-08-10T01:52:06.000Z 22.0 57 428 2024-08-10T01:52:09.000Z 22.0 57 428.20001220703125 2024-08-10T01:52:15.000Z 22.0 57 428.20001220703125 2024-08-10T01:52:18.000Z 22.0 57 428.20001220703125 2024-08-10T01:52:24.000Z 22.0 59 428.20001220703125 2024-08-10T01:52:25.000Z 22.0 59 428.20001220703125 2024-08-10T01:52:31.000Z 22.0 60 428 2024-08-10T01:52:35.000Z 22.0 0 427.79998779296875 2024-08-10T01:52:37.000Z 22.0 0 427.600006103515625 2024-08-10T01:52:40.000Z 22.0 0 427.600006103515625 2024-08-10T01:52:43.000Z 22.0 81 427 2024-08-10T01:52:49.000Z 22.0 80 426.79998779296875 2024-08-10T01:52:50.000Z 22.0 69 426.399993896484375 2024-08-10T01:52:54.000Z 22.0 69 426.399993896484375 2024-08-10T01:52:58.000Z 22.0 0 426 2024-08-10T01:53:01.000Z 22.0 0 425.79998779296875 2024-08-10T01:53:03.000Z 22.0 0 425.600006103515625 2024-08-10T01:53:04.000Z 22.0 0 425.600006103515625 2024-08-10T01:53:07.000Z 22.0 53 425.600006103515625 2024-08-10T01:53:09.000Z 22.0 53 425.79998779296875 2024-08-10T01:53:13.000Z 22.0 57 426.399993896484375 2024-08-10T01:53:19.000Z 22.0 56 426.79998779296875 2024-08-10T01:53:20.000Z 22.0 55 427 2024-08-10T01:53:21.000Z 22.0 55 427.79998779296875 2024-08-10T01:53:27.000Z 22.0 48 428.20001220703125 2024-08-10T01:53:29.000Z 22.0 51 428.79998779296875 2024-08-10T01:53:32.000Z 22.0 52 429.79998779296875 2024-08-10T01:53:37.000Z 22.0 52 430.20001220703125 2024-08-10T01:53:38.000Z 22.0 52 431.20001220703125 2024-08-10T01:53:42.000Z 22.0 54 432.399993896484375 2024-08-10T01:53:47.000Z 22.0 53 433.600006103515625 2024-08-10T01:53:52.000Z 22.0 48 435 2024-08-10T01:53:56.000Z 22.0 48 435.79998779296875 2024-08-10T01:54:02.000Z 22.0 53 436 2024-08-10T01:54:03.000Z 22.0 54 437.20001220703125 2024-08-10T01:54:09.000Z 22.0 51 437.399993896484375 2024-08-10T01:54:10.000Z 22.0 50 438.20001220703125 2024-08-10T01:54:15.000Z 22.0 50 439 2024-08-10T01:54:19.000Z 22.0 53 439.20001220703125 2024-08-10T01:54:20.000Z 22.0 53 439.399993896484375 2024-08-10T01:54:21.000Z 22.0 53 440 2024-08-10T01:54:24.000Z 22.0 51 440.20001220703125 2024-08-10T01:54:25.000Z 22.0 50 440.20001220703125 2024-08-10T01:54:26.000Z 22.0 50 440.600006103515625 2024-08-10T01:54:28.000Z 22.0 50 441 2024-08-10T01:54:31.000Z 22.0 50 441.20001220703125 2024-08-10T01:54:32.000Z 22.0 50 441.600006103515625 2024-08-10T01:54:36.000Z 22.0 53 441.79998779296875 2024-08-10T01:54:37.000Z 22.0 54 441.79998779296875 2024-08-10T01:54:39.000Z 22.0 53 442 2024-08-10T01:54:41.000Z 22.0 53 442.399993896484375 2024-08-10T01:54:46.000Z 22.0 56 442.600006103515625 2024-08-10T01:54:52.000Z 22.0 56 442.600006103515625 2024-08-10T01:54:55.000Z 22.0 57 442.79998779296875 2024-08-10T01:54:56.000Z 22.0 57 443 2024-08-10T01:54:57.000Z 22.0 57 443 2024-08-10T01:55:02.000Z 22.0 54 442.600006103515625 2024-08-10T01:55:08.000Z 22.0 61 442.399993896484375 2024-08-10T01:55:09.000Z 22.0 61 441.600006103515625 2024-08-10T01:55:15.000Z 22.0 74 441.20001220703125 2024-08-10T01:55:17.000Z 22.0 74 440.79998779296875 2024-08-10T01:55:23.000Z 22.0 78 440.79998779296875 2024-08-10T01:55:29.000Z 23.0 77 441.20001220703125 2024-08-10T01:55:34.000Z 23.0 73 441.600006103515625 2024-08-10T01:55:40.000Z 23.0 70 441.79998779296875 2024-08-10T01:55:43.000Z 23.0 73 441.79998779296875 2024-08-10T01:55:44.000Z 23.0 74 442.20001220703125 2024-08-10T01:55:49.000Z 23.0 77 442.600006103515625 2024-08-10T01:55:54.000Z 23.0 74 442.600006103515625 2024-08-10T01:55:56.000Z 23.0 73 443 2024-08-10T01:56:02.000Z 23.0 74 443.20001220703125 2024-08-10T01:56:03.000Z 23.0 56 443.600006103515625 2024-08-10T01:56:08.000Z 23.0 57 444 2024-08-10T01:56:10.000Z 23.0 56 444 2024-08-10T01:56:11.000Z 23.0 56 445 2024-08-10T01:56:17.000Z 23.0 51 445.20001220703125 2024-08-10T01:56:22.000Z 23.0 53 445.600006103515625 2024-08-10T01:56:24.000Z 23.0 52 445.79998779296875 2024-08-10T01:56:25.000Z 23.0 52 446 2024-08-10T01:56:27.000Z 23.0 54 447 2024-08-10T01:56:32.000Z 23.0 55 447.20001220703125 2024-08-10T01:56:34.000Z 23.0 56 447.600006103515625 2024-08-10T01:56:38.000Z 23.0 55 448.20001220703125 2024-08-10T01:56:42.000Z 23.0 53 449 2024-08-10T01:56:46.000Z 23.0 53 449.399993896484375 2024-08-10T01:56:47.000Z 23.0 53 450 2024-08-10T01:56:51.000Z 23.0 54 450 2024-08-10T01:56:54.000Z 23.0 53 450.399993896484375 2024-08-10T01:56:58.000Z 23.0 53 450.79998779296875 2024-08-10T01:57:03.000Z 23.0 55 451 2024-08-10T01:57:09.000Z 23.0 56 451 2024-08-10T01:57:12.000Z 22.0 57 451 2024-08-10T01:57:18.000Z 23.0 78 451.20001220703125 2024-08-10T01:57:19.000Z 23.0 76 451.20001220703125 2024-08-10T01:57:25.000Z 23.0 79 451.399993896484375 2024-08-10T01:57:27.000Z 23.0 78 451.600006103515625 2024-08-10T01:57:28.000Z 23.0 79 452 2024-08-10T01:57:34.000Z 23.0 82 452.20001220703125 2024-08-10T01:57:37.000Z 23.0 82 452 2024-08-10T01:57:41.000Z 23.0 82 452.20001220703125 2024-08-10T01:57:47.000Z 23.0 0 452.20001220703125 2024-08-10T01:57:48.000Z 23.0 0 452.399993896484375 2024-08-10T01:57:52.000Z 23.0 78 452.399993896484375 2024-08-10T01:57:58.000Z 23.0 76 452.600006103515625 2024-08-10T01:58:00.000Z 23.0 76 452.600006103515625 2024-08-10T01:58:01.000Z 23.0 76 452.600006103515625 2024-08-10T01:58:02.000Z 23.0 76 453 2024-08-10T01:58:06.000Z 23.0 78 453 2024-08-10T01:58:07.000Z 23.0 78 453.399993896484375 2024-08-10T01:58:13.000Z 23.0 75 453.399993896484375 2024-08-10T01:58:15.000Z 23.0 61 453.20001220703125 2024-08-10T01:58:21.000Z 23.0 61 453 2024-08-10T01:58:24.000Z 23.0 61 452.399993896484375 2024-08-10T01:58:30.000Z 23.0 72 452.20001220703125 2024-08-10T01:58:32.000Z 23.0 74 452 2024-08-10T01:58:33.000Z 23.0 74 451.79998779296875 2024-08-10T01:58:35.000Z 23.0 76 451.600006103515625 2024-08-10T01:58:37.000Z 23.0 80 451.399993896484375 2024-08-10T01:58:39.000Z 23.0 81 451 2024-08-10T01:58:45.000Z 23.0 81 451 2024-08-10T01:58:46.000Z 23.0 80 451.20001220703125 2024-08-10T01:58:52.000Z 23.0 77 451.399993896484375 2024-08-10T01:58:55.000Z 23.0 77 451.399993896484375 2024-08-10T01:59:01.000Z 23.0 79 451.399993896484375 2024-08-10T01:59:05.000Z 23.0 79 451.20001220703125 2024-08-10T01:59:11.000Z 23.0 77 451.20001220703125 2024-08-10T01:59:13.000Z 23.0 75 451 2024-08-10T01:59:17.000Z 23.0 75 450.79998779296875 2024-08-10T01:59:19.000Z 23.0 76 450.79998779296875 2024-08-10T01:59:25.000Z 23.0 75 450.79998779296875 2024-08-10T01:59:26.000Z 23.0 75 451.20001220703125 2024-08-10T01:59:32.000Z 23.0 67 452.399993896484375 2024-08-10T01:59:38.000Z 23.0 59 452.600006103515625 2024-08-10T01:59:40.000Z 23.0 59 453.600006103515625 2024-08-10T01:59:44.000Z 23.0 58 453.600006103515625 2024-08-10T01:59:47.000Z 23.0 57 453.79998779296875 2024-08-10T01:59:52.000Z 23.0 57 454.79998779296875 2024-08-10T01:59:58.000Z 23.0 60 455 2024-08-10T02:00:01.000Z 23.0 59 455.600006103515625 2024-08-10T02:00:07.000Z 23.0 57 455.79998779296875 2024-08-10T02:00:08.000Z 23.0 58 456.399993896484375 2024-08-10T02:00:14.000Z 23.0 58 456.79998779296875 2024-08-10T02:00:16.000Z 23.0 57 457.600006103515625 2024-08-10T02:00:22.000Z 23.0 58 457.600006103515625 2024-08-10T02:00:23.000Z 23.0 57 457.79998779296875 2024-08-10T02:00:29.000Z 23.0 57 457.79998779296875 2024-08-10T02:00:30.000Z 23.0 57 458 2024-08-10T02:00:32.000Z 23.0 57 458.399993896484375 2024-08-10T02:00:36.000Z 23.0 56 458.79998779296875 2024-08-10T02:00:39.000Z 23.0 56 459.79998779296875 2024-08-10T02:00:45.000Z 23.0 53 460 2024-08-10T02:00:46.000Z 23.0 53 460.79998779296875 2024-08-10T02:00:50.000Z 23.0 54 461 2024-08-10T02:00:52.000Z 23.0 54 461.79998779296875 2024-08-10T02:00:58.000Z 23.0 57 462.20001220703125 2024-08-10T02:01:03.000Z 23.0 57 462.399993896484375 2024-08-10T02:01:04.000Z 23.0 56 462.399993896484375 2024-08-10T02:01:09.000Z 23.0 52 462.399993896484375 2024-08-10T02:01:10.000Z 23.0 52 462.79998779296875 2024-08-10T02:01:16.000Z 23.0 53 463.600006103515625 2024-08-10T02:01:22.000Z 23.0 54 463.600006103515625 2024-08-10T02:01:24.000Z 23.0 54 464 2024-08-10T02:01:30.000Z 23.0 56 464.20001220703125 2024-08-10T02:01:31.000Z 23.0 55 464.600006103515625 2024-08-10T02:01:33.000Z 23.0 55 465.600006103515625 2024-08-10T02:01:38.000Z 23.0 56 465.79998779296875 2024-08-10T02:01:40.000Z 23.0 56 466.399993896484375 2024-08-10T02:01:46.000Z 23.0 56 466.600006103515625 2024-08-10T02:01:49.000Z 23.0 56 467 2024-08-10T02:01:52.000Z 23.0 56 467.600006103515625 2024-08-10T02:01:57.000Z 23.0 57 468 2024-08-10T02:01:59.000Z 23.0 57 468.20001220703125 2024-08-10T02:02:01.000Z 23.0 57 468.79998779296875 2024-08-10T02:02:05.000Z 23.0 57 469.600006103515625 2024-08-10T02:02:11.000Z 23.0 57 469.600006103515625 2024-08-10T02:02:12.000Z 23.0 58 469.79998779296875 2024-08-10T02:02:14.000Z 23.0 58 470.600006103515625 2024-08-10T02:02:20.000Z 23.0 56 470.79998779296875 2024-08-10T02:02:23.000Z 23.0 56 471.399993896484375 2024-08-10T02:02:28.000Z 23.0 57 471.79998779296875 2024-08-10T02:02:34.000Z 23.0 59 471.79998779296875 2024-08-10T02:02:37.000Z 23.0 82 472 2024-08-10T02:02:38.000Z 23.0 82 472 2024-08-10T02:02:42.000Z 23.0 84 472 2024-08-10T02:02:44.000Z 23.0 86 472 2024-08-10T02:02:45.000Z 23.0 86 472 2024-08-10T02:02:51.000Z 23.0 85 471.79998779296875 2024-08-10T02:02:57.000Z 23.0 85 471.79998779296875 2024-08-10T02:02:59.000Z 23.0 85 472.20001220703125 2024-08-10T02:03:05.000Z 23.0 53 472.79998779296875 2024-08-10T02:03:10.000Z 23.0 48 473.20001220703125 2024-08-10T02:03:12.000Z 23.0 49 474 2024-08-10T02:03:18.000Z 23.0 53 474.20001220703125 2024-08-10T02:03:19.000Z 23.0 53 474.399993896484375 2024-08-10T02:03:20.000Z 23.0 53 475 2024-08-10T02:03:26.000Z 23.0 50 475 2024-08-10T02:03:28.000Z 23.0 50 476 2024-08-10T02:03:34.000Z 23.0 51 476.79998779296875 2024-08-10T02:03:40.000Z 23.0 56 477.20001220703125 2024-08-10T02:03:42.000Z 23.0 55 478 2024-08-10T02:03:48.000Z 23.0 56 478 2024-08-10T02:03:50.000Z 24.0 56 478.20001220703125 2024-08-10T02:03:52.000Z 23.0 56 478.600006103515625 2024-08-10T02:03:55.000Z 24.0 56 479.399993896484375 2024-08-10T02:04:00.000Z 23.0 53 480 2024-08-10T02:04:03.000Z 23.0 51 480.600006103515625 2024-08-10T02:04:06.000Z 23.0 53 481.399993896484375 2024-08-10T02:04:10.000Z 23.0 53 481.600006103515625 2024-08-10T02:04:11.000Z 23.0 53 482.600006103515625 2024-08-10T02:04:16.000Z 23.0 53 482.79998779296875 2024-08-10T02:04:17.000Z 23.0 53 483.79998779296875 2024-08-10T02:04:21.000Z 23.0 55 484.20001220703125 2024-08-10T02:04:24.000Z 23.0 56 484.600006103515625 2024-08-10T02:04:26.000Z 23.0 56 484.79998779296875 2024-08-10T02:04:27.000Z 23.0 56 485.20001220703125 2024-08-10T02:04:31.000Z 23.0 57 485.79998779296875 2024-08-10T02:04:35.000Z 23.0 56 485.79998779296875 2024-08-10T02:04:37.000Z 23.0 57 486 2024-08-10T02:04:43.000Z 23.0 53 486 2024-08-10T02:04:44.000Z 23.0 53 486.399993896484375 2024-08-10T02:04:50.000Z 23.0 57 486.399993896484375 2024-08-10T02:04:52.000Z 23.0 56 486.399993896484375 2024-08-10T02:04:54.000Z 23.0 56 486.600006103515625 2024-08-10T02:04:59.000Z 23.0 57 486.600006103515625 2024-08-10T02:05:04.000Z 24.0 57 486.600006103515625 2024-08-10T02:05:07.000Z 24.0 57 486.600006103515625 2024-08-10T02:05:09.000Z 24.0 57 486.79998779296875 2024-08-10T02:05:13.000Z 24.0 56 486.79998779296875 2024-08-10T02:05:15.000Z 24.0 56 487.20001220703125 2024-08-10T02:05:18.000Z 24.0 55 487.20001220703125 2024-08-10T02:05:20.000Z 24.0 56 487.600006103515625 2024-08-10T02:05:26.000Z 24.0 57 487.600006103515625 2024-08-10T02:05:27.000Z 24.0 57 488 2024-08-10T02:05:31.000Z 24.0 0 488.20001220703125 2024-08-10T02:05:36.000Z 24.0 59 488.399993896484375 2024-08-10T02:05:38.000Z 24.0 59 488.79998779296875 2024-08-10T02:05:42.000Z 24.0 59 489.20001220703125 2024-08-10T02:05:43.000Z 24.0 59 489.399993896484375 2024-08-10T02:05:45.000Z 24.0 59 489.399993896484375 2024-08-10T02:05:48.000Z 24.0 60 489.600006103515625 2024-08-10T02:05:54.000Z 24.0 58 489.600006103515625 2024-08-10T02:05:55.000Z 24.0 57 489.600006103515625 2024-08-10T02:05:56.000Z 24.0 57 490.20001220703125 2024-08-10T02:06:02.000Z 24.0 59 490.399993896484375 2024-08-10T02:06:04.000Z 24.0 59 491 2024-08-10T02:06:10.000Z 23.0 58 491.20001220703125 2024-08-10T02:06:12.000Z 23.0 59 491.399993896484375 2024-08-10T02:06:13.000Z 23.0 58 492.20001220703125 2024-08-10T02:06:19.000Z 23.0 57 492.600006103515625 2024-08-10T02:06:21.000Z 23.0 56 492.79998779296875 2024-08-10T02:06:23.000Z 23.0 57 493.20001220703125 2024-08-10T02:06:25.000Z 23.0 57 493.600006103515625 2024-08-10T02:06:27.000Z 23.0 56 494 2024-08-10T02:06:29.000Z 23.0 56 494.600006103515625 2024-08-10T02:06:32.000Z 23.0 56 495.20001220703125 2024-08-10T02:06:36.000Z 23.0 59 495.20001220703125 2024-08-10T02:06:37.000Z 23.0 59 495.600006103515625 2024-08-10T02:06:43.000Z 23.0 122 495.399993896484375 2024-08-10T02:06:45.000Z 23.0 87 495.20001220703125 2024-08-10T02:06:46.000Z 23.0 84 494.600006103515625 2024-08-10T02:06:52.000Z 23.0 85 494.20001220703125 2024-08-10T02:06:54.000Z 24.0 86 493.600006103515625 2024-08-10T02:07:00.000Z 24.0 85 493.600006103515625 2024-08-10T02:07:01.000Z 24.0 85 493.399993896484375 2024-08-10T02:07:03.000Z 24.0 86 493.399993896484375 2024-08-10T02:07:06.000Z 24.0 87 493.20001220703125 2024-08-10T02:07:08.000Z 24.0 87 493 2024-08-10T02:07:11.000Z 24.0 87 492.79998779296875 2024-08-10T02:07:12.000Z 24.0 87 492.399993896484375 2024-08-10T02:07:18.000Z 24.0 86 492.399993896484375 2024-08-10T02:07:19.000Z 24.0 86 492.20001220703125 2024-08-10T02:07:25.000Z 23.0 86 492.20001220703125 2024-08-10T02:07:27.000Z 23.0 87 491.79998779296875 2024-08-10T02:07:33.000Z 23.0 86 491.600006103515625 2024-08-10T02:07:34.000Z 23.0 86 491.399993896484375 2024-08-10T02:07:38.000Z 23.0 86 491.399993896484375 2024-08-10T02:07:41.000Z 23.0 86 491 2024-08-10T02:07:47.000Z 23.0 88 490.79998779296875 2024-08-10T02:07:50.000Z 23.0 88 490.79998779296875 2024-08-10T02:07:56.000Z 23.0 86 490.600006103515625 2024-08-10T02:07:58.000Z 23.0 86 490.79998779296875 2024-08-10T02:08:01.000Z 23.0 86 490.79998779296875 2024-08-10T02:08:05.000Z 23.0 86 491.20001220703125 2024-08-10T02:08:10.000Z 23.0 86 491.399993896484375 2024-08-10T02:08:16.000Z 23.0 86 491.20001220703125 2024-08-10T02:08:20.000Z 23.0 86 490.79998779296875 2024-08-10T02:08:26.000Z 23.0 86 490.79998779296875 2024-08-10T02:08:27.000Z 23.0 85 490.399993896484375 2024-08-10T02:08:32.000Z 23.0 85 490.399993896484375 2024-08-10T02:08:34.000Z 23.0 85 490.20001220703125 2024-08-10T02:08:40.000Z 23.0 0 490.20001220703125 2024-08-10T02:08:42.000Z 23.0 0 489.79998779296875 2024-08-10T02:08:47.000Z 23.0 0 490 2024-08-10T02:08:52.000Z 23.0 0 490.399993896484375 2024-08-10T02:08:55.000Z 23.0 52 490.399993896484375 2024-08-10T02:08:56.000Z 23.0 52 490.399993896484375 2024-08-10T02:09:02.000Z 23.0 57 490.399993896484375 2024-08-10T02:09:04.000Z 23.0 57 490.399993896484375 2024-08-10T02:09:05.000Z 23.0 57 491 2024-08-10T02:09:11.000Z 23.0 57 491 2024-08-10T02:09:12.000Z 23.0 57 491.20001220703125 2024-08-10T02:09:14.000Z 23.0 57 491.79998779296875 2024-08-10T02:09:16.000Z 23.0 56 491.79998779296875 2024-08-10T02:09:17.000Z 23.0 0 491.79998779296875 2024-08-10T02:09:23.000Z 23.0 58 492 2024-08-10T02:09:25.000Z 23.0 57 492.20001220703125 2024-08-10T02:09:31.000Z 23.0 56 492.399993896484375 2024-08-10T02:09:33.000Z 23.0 57 492.399993896484375 2024-08-10T02:09:34.000Z 23.0 57 492.79998779296875 2024-08-10T02:09:40.000Z 23.0 58 492.79998779296875 2024-08-10T02:09:41.000Z 23.0 58 493 2024-08-10T02:09:44.000Z 23.0 57 493.399993896484375 2024-08-10T02:09:47.000Z 23.0 58 493.79998779296875 2024-08-10T02:09:53.000Z 23.0 60 494 2024-08-10T02:09:55.000Z 23.0 60 494 2024-08-10T02:09:56.000Z 23.0 60 494.600006103515625 2024-08-10T02:10:02.000Z 23.0 59 494.600006103515625 2024-08-10T02:10:03.000Z 23.0 59 494.79998779296875 2024-08-10T02:10:04.000Z 23.0 59 494.79998779296875 2024-08-10T02:10:05.000Z 23.0 59 495.20001220703125 2024-08-10T02:10:10.000Z 23.0 59 495.600006103515625 2024-08-10T02:10:16.000Z 23.0 59 495.79998779296875 2024-08-10T02:10:19.000Z 23.0 58 496 2024-08-10T02:10:20.000Z 23.0 59 496.600006103515625 2024-08-10T02:10:26.000Z 23.0 57 496.79998779296875 2024-08-10T02:10:28.000Z 23.0 57 497 2024-08-10T02:10:29.000Z 23.0 57 497.399993896484375 2024-08-10T02:10:35.000Z 23.0 58 498 2024-08-10T02:10:40.000Z 23.0 59 498 2024-08-10T02:10:41.000Z 23.0 59 498.20001220703125 2024-08-10T02:10:43.000Z 23.0 60 498.20001220703125 2024-08-10T02:10:44.000Z 23.0 60 498.600006103515625 2024-08-10T02:10:48.000Z 23.0 61 499 2024-08-10T02:10:51.000Z 23.0 62 499 2024-08-10T02:10:52.000Z 23.0 62 499.20001220703125 2024-08-10T02:10:53.000Z 23.0 61 499.20001220703125 2024-08-10T02:10:54.000Z 23.0 60 499.20001220703125 2024-08-10T02:10:55.000Z 23.0 60 499.600006103515625 2024-08-10T02:11:00.000Z 23.0 59 499.79998779296875 2024-08-10T02:11:05.000Z 23.0 82 499.600006103515625 2024-08-10T02:11:07.000Z 23.0 83 499.600006103515625 2024-08-10T02:11:08.000Z 23.0 83 499.399993896484375 2024-08-10T02:11:13.000Z 23.0 85 499.399993896484375 2024-08-10T02:11:19.000Z 23.0 81 499.399993896484375 2024-08-10T02:11:22.000Z 23.0 81 499.399993896484375 2024-08-10T02:11:28.000Z 23.0 86 499.399993896484375 2024-08-10T02:11:31.000Z 23.0 83 499.20001220703125 2024-08-10T02:11:37.000Z 23.0 82 499.20001220703125 2024-08-10T02:11:40.000Z 23.0 79 499.399993896484375 2024-08-10T02:11:43.000Z 23.0 80 499.399993896484375 2024-08-10T02:11:48.000Z 23.0 79 499.399993896484375 2024-08-10T02:11:51.000Z 23.0 81 499.399993896484375 2024-08-10T02:11:54.000Z 23.0 82 499.399993896484375 2024-08-10T02:12:00.000Z 23.0 82 499.399993896484375 2024-08-10T02:12:01.000Z 23.0 82 499.399993896484375 2024-08-10T02:12:02.000Z 23.0 82 499.399993896484375 2024-08-10T02:12:04.000Z 23.0 80 499.399993896484375 2024-08-10T02:12:07.000Z 23.0 82 498.600006103515625 2024-08-10T02:12:13.000Z 23.0 86 498.600006103515625 2024-08-10T02:12:16.000Z 23.0 86 498.20001220703125 2024-08-10T02:12:22.000Z 23.0 85 498 2024-08-10T02:12:24.000Z 23.0 85 498 2024-08-10T02:12:25.000Z 23.0 85 497.79998779296875 2024-08-10T02:12:29.000Z 23.0 84 497.79998779296875 2024-08-10T02:12:32.000Z 23.0 85 498 2024-08-10T02:12:38.000Z 23.0 85 498.20001220703125 2024-08-10T02:12:40.000Z 23.0 83 498.399993896484375 2024-08-10T02:12:46.000Z 23.0 81 498.600006103515625 2024-08-10T02:12:48.000Z 23.0 81 499 2024-08-10T02:12:54.000Z 23.0 77 499 2024-08-10T02:12:55.000Z 23.0 77 499 2024-08-10T02:12:56.000Z 23.0 77 499.399993896484375 2024-08-10T02:13:01.000Z 23.0 78 499.399993896484375 2024-08-10T02:13:02.000Z 23.0 78 499.399993896484375 2024-08-10T02:13:06.000Z 23.0 78 499.399993896484375 2024-08-10T02:13:08.000Z 23.0 79 499.399993896484375 2024-08-10T02:13:10.000Z 23.0 77 499.399993896484375 2024-08-10T02:13:13.000Z 23.0 76 499.399993896484375 2024-08-10T02:13:19.000Z 23.0 78 499.399993896484375 2024-08-10T02:13:20.000Z 23.0 77 499.399993896484375 2024-08-10T02:13:25.000Z 23.0 78 499.399993896484375 2024-08-10T02:13:27.000Z 23.0 78 499.399993896484375 2024-08-10T02:13:28.000Z 23.0 78 499.399993896484375 2024-08-10T02:13:29.000Z 23.0 78 499.399993896484375 2024-08-10T02:13:34.000Z 23.0 78 499.399993896484375 2024-08-10T02:13:37.000Z 23.0 76 499.399993896484375 2024-08-10T02:13:40.000Z 23.0 75 499.399993896484375 2024-08-10T02:13:46.000Z 23.0 0 499.399993896484375 2024-08-10T02:13:49.000Z 23.0 78 499.399993896484375 2024-08-10T02:13:54.000Z 23.0 76 499.20001220703125 2024-08-10T02:13:56.000Z 23.0 74 499 2024-08-10T02:14:02.000Z 23.0 74 499 2024-08-10T02:14:03.000Z 23.0 74 498.79998779296875 2024-08-10T02:14:09.000Z 23.0 77 498.79998779296875 2024-08-10T02:14:10.000Z 23.0 76 498.399993896484375 2024-08-10T02:14:16.000Z 23.0 74 498.399993896484375 2024-08-10T02:14:17.000Z 23.0 74 498.20001220703125 2024-08-10T02:14:18.000Z 23.0 71 498 2024-08-10T02:14:22.000Z 23.0 71 497.79998779296875 2024-08-10T02:14:24.000Z 23.0 71 497.399993896484375 2024-08-10T02:14:29.000Z 23.0 74 497.20001220703125 2024-08-10T02:14:31.000Z 23.0 74 497 2024-08-10T02:14:35.000Z 23.0 76 497 2024-08-10T02:14:37.000Z 23.0 77 496.79998779296875 2024-08-10T02:14:39.000Z 23.0 76 496.79998779296875 2024-08-10T02:14:43.000Z 23.0 78 496.79998779296875 2024-08-10T02:14:45.000Z 23.0 81 496.399993896484375 2024-08-10T02:14:50.000Z 23.0 83 496.399993896484375 2024-08-10T02:14:56.000Z 23.0 80 496.399993896484375 2024-08-10T02:14:57.000Z 23.0 80 496.600006103515625 2024-08-10T02:15:00.000Z 23.0 0 496.600006103515625 2024-08-10T02:15:03.000Z 23.0 79 496.79998779296875 2024-08-10T02:15:06.000Z 23.0 80 496.79998779296875 2024-08-10T02:15:10.000Z 24.0 80 496.79998779296875 2024-08-10T02:15:11.000Z 24.0 80 497.20001220703125 2024-08-10T02:15:17.000Z 24.0 60 497.20001220703125 2024-08-10T02:15:18.000Z 24.0 60 497.399993896484375 2024-08-10T02:15:24.000Z 24.0 77 497.399993896484375 2024-08-10T02:15:25.000Z 24.0 0 497.399993896484375 2024-08-10T02:15:31.000Z 24.0 65 497.600006103515625 2024-08-10T02:15:34.000Z 24.0 60 498.20001220703125 2024-08-10T02:15:36.000Z 24.0 61 498.20001220703125 2024-08-10T02:15:38.000Z 24.0 61 498.20001220703125 2024-08-10T02:15:41.000Z 24.0 59 498.399993896484375 2024-08-10T02:15:47.000Z 24.0 56 498.600006103515625 2024-08-10T02:15:50.000Z 24.0 57 498.600006103515625 2024-08-10T02:15:56.000Z 24.0 60 498.600006103515625 2024-08-10T02:16:02.000Z 24.0 59 498.79998779296875 2024-08-10T02:16:03.000Z 24.0 0 498.600006103515625 2024-08-10T02:16:09.000Z 23.0 57 498.600006103515625 2024-08-10T02:16:11.000Z 23.0 59 498.399993896484375 2024-08-10T02:16:15.000Z 23.0 60 498.399993896484375 2024-08-10T02:16:17.000Z 23.0 59 498.399993896484375 2024-08-10T02:16:18.000Z 23.0 58 498.399993896484375 2024-08-10T02:16:21.000Z 23.0 58 498.399993896484375 2024-08-10T02:16:23.000Z 23.0 58 498.399993896484375 2024-08-10T02:16:25.000Z 23.0 59 498.600006103515625 2024-08-10T02:16:31.000Z 23.0 56 498.600006103515625 2024-08-10T02:16:32.000Z 23.0 55 498.79998779296875 2024-08-10T02:16:36.000Z 23.0 57 499 2024-08-10T02:16:38.000Z 23.0 57 499 2024-08-10T02:16:44.000Z 23.0 55 499 2024-08-10T02:16:47.000Z 23.0 56 499 2024-08-10T02:16:53.000Z 23.0 59 499 2024-08-10T02:16:56.000Z 23.0 60 499 2024-08-10T02:17:00.000Z 23.0 60 499 2024-08-10T02:17:02.000Z 23.0 0 499 2024-08-10T02:17:03.000Z 23.0 0 499 2024-08-10T02:17:08.000Z 23.0 0 499 2024-08-10T02:17:09.000Z 23.0 0 499.399993896484375 2024-08-10T02:17:11.000Z 23.0 0 499.399993896484375 2024-08-10T02:17:12.000Z 23.0 0 499.399993896484375 2024-08-10T02:17:13.000Z 23.0 0 499.20001220703125 2024-08-10T02:17:15.000Z 23.0 82 499 2024-08-10T02:17:20.000Z 23.0 81 498.79998779296875 2024-08-10T02:17:25.000Z 23.0 82 498.600006103515625 2024-08-10T02:17:28.000Z 23.0 82 498.600006103515625 2024-08-10T02:17:34.000Z 23.0 76 498.600006103515625 2024-08-10T02:17:35.000Z 23.0 75 498.399993896484375 2024-08-10T02:17:39.000Z 23.0 77 498.399993896484375 2024-08-10T02:17:42.000Z 23.0 79 498.399993896484375 2024-08-10T02:17:45.000Z 23.0 76 498.20001220703125 2024-08-10T02:17:49.000Z 23.0 70 498.20001220703125 2024-08-10T02:17:55.000Z 23.0 76 498.20001220703125 2024-08-10T02:17:57.000Z 23.0 75 498 2024-08-10T02:18:02.000Z 23.0 78 498 2024-08-10T02:18:04.000Z 23.0 78 497.79998779296875 2024-08-10T02:18:08.000Z 23.0 79 497.600006103515625 2024-08-10T02:18:10.000Z 23.0 72 497.600006103515625 2024-08-10T02:18:13.000Z 23.0 0 497.600006103515625 2024-08-10T02:18:14.000Z 23.0 0 497.600006103515625 2024-08-10T02:18:17.000Z 23.0 81 497.399993896484375 2024-08-10T02:18:20.000Z 23.0 79 497.399993896484375 2024-08-10T02:18:21.000Z 23.0 79 497.79998779296875 2024-08-10T02:18:27.000Z 23.0 80 497.79998779296875 2024-08-10T02:18:28.000Z 23.0 79 497.20001220703125 2024-08-10T02:18:30.000Z 23.0 79 496.600006103515625 2024-08-10T02:18:36.000Z 23.0 79 496.399993896484375 2024-08-10T02:18:37.000Z 23.0 78 496.399993896484375 2024-08-10T02:18:42.000Z 23.0 78 496.20001220703125 2024-08-10T02:18:46.000Z 23.0 79 496.20001220703125 2024-08-10T02:18:48.000Z 23.0 78 496.20001220703125 2024-08-10T02:18:51.000Z 23.0 79 496 2024-08-10T02:18:53.000Z 23.0 79 496 2024-08-10T02:18:54.000Z 23.0 79 495.399993896484375 2024-08-10T02:19:00.000Z 23.0 77 495.600006103515625 2024-08-10T02:19:06.000Z 23.0 76 495.600006103515625 2024-08-10T02:19:08.000Z 23.0 79 496 2024-08-10T02:19:14.000Z 23.0 79 496.399993896484375 2024-08-10T02:19:17.000Z 23.0 77 496.600006103515625 2024-08-10T02:19:23.000Z 23.0 75 496.79998779296875 2024-08-10T02:19:24.000Z 23.0 76 497.20001220703125 2024-08-10T02:19:28.000Z 23.0 74 497.20001220703125 2024-08-10T02:19:29.000Z 23.0 74 497.20001220703125 2024-08-10T02:19:32.000Z 23.0 76 497.399993896484375 2024-08-10T02:19:38.000Z 23.0 77 497.399993896484375 2024-08-10T02:19:39.000Z 23.0 77 497.20001220703125 2024-08-10T02:19:45.000Z 23.0 75 497.20001220703125 2024-08-10T02:19:46.000Z 23.0 75 497 2024-08-10T02:19:47.000Z 23.0 72 497 2024-08-10T02:19:52.000Z 23.0 63 497 2024-08-10T02:19:54.000Z 23.0 62 497.600006103515625 2024-08-10T02:20:00.000Z 23.0 59 497.600006103515625 2024-08-10T02:20:01.000Z 23.0 59 497.600006103515625 2024-08-10T02:20:05.000Z 23.0 58 497.399993896484375 2024-08-10T02:20:09.000Z 23.0 67 497.20001220703125 2024-08-10T02:20:14.000Z 23.0 80 497.20001220703125 2024-08-10T02:20:15.000Z 23.0 80 496.79998779296875 2024-08-10T02:20:18.000Z 24.0 78 496.600006103515625 2024-08-10T02:20:19.000Z 24.0 78 495.79998779296875 2024-08-10T02:20:21.000Z 24.0 76 494.600006103515625 2024-08-10T02:20:25.000Z 24.0 72 493.600006103515625 2024-08-10T02:20:29.000Z 24.0 69 492.600006103515625 2024-08-10T02:20:33.000Z 24.0 71 491.600006103515625 2024-08-10T02:20:37.000Z 24.0 71 490.399993896484375 2024-08-10T02:20:42.000Z 24.0 68 490.20001220703125 2024-08-10T02:20:43.000Z 24.0 68 489.399993896484375 2024-08-10T02:20:49.000Z 24.0 72 489 2024-08-10T02:20:52.000Z 24.0 75 488.399993896484375 2024-08-10T02:20:56.000Z 24.0 71 487.79998779296875 2024-08-10T02:21:01.000Z 24.0 74 487.399993896484375 2024-08-10T02:21:04.000Z 24.0 77 487 2024-08-10T02:21:06.000Z 24.0 74 486.600006103515625 2024-08-10T02:21:08.000Z 24.0 74 486.399993896484375 2024-08-10T02:21:09.000Z 24.0 70 485.600006103515625 2024-08-10T02:21:13.000Z 24.0 66 485 2024-08-10T02:21:16.000Z 24.0 67 484.79998779296875 2024-08-10T02:21:17.000Z 24.0 67 484 2024-08-10T02:21:21.000Z 24.0 71 482.600006103515625 2024-08-10T02:21:25.000Z 24.0 70 481.600006103515625 2024-08-10T02:21:31.000Z 24.0 70 481.600006103515625 2024-08-10T02:21:32.000Z 24.0 70 481 2024-08-10T02:21:38.000Z 24.0 74 481 2024-08-10T02:21:39.000Z 24.0 76 480.600006103515625 2024-08-10T02:21:43.000Z 24.0 78 480.20001220703125 2024-08-10T02:21:46.000Z 24.0 79 479.79998779296875 2024-08-10T02:21:52.000Z 24.0 69 479.79998779296875 2024-08-10T02:21:55.000Z 24.0 0 479.79998779296875 2024-08-10T02:21:57.000Z 24.0 0 479.399993896484375 2024-08-10T02:22:01.000Z 24.0 57 479.20001220703125 2024-08-10T02:22:07.000Z 24.0 60 479.20001220703125 2024-08-10T02:22:09.000Z 24.0 60 478.79998779296875 2024-08-10T02:22:15.000Z 24.0 0 478.600006103515625 2024-08-10T02:22:18.000Z 24.0 81 478.399993896484375 2024-08-10T02:22:24.000Z 24.0 80 478.399993896484375 2024-08-10T02:22:27.000Z 24.0 61 478.399993896484375 2024-08-10T02:22:33.000Z 24.0 59 478.399993896484375 2024-08-10T02:22:36.000Z 24.0 59 478.600006103515625 2024-08-10T02:22:42.000Z 24.0 58 478.79998779296875 2024-08-10T02:22:46.000Z 24.0 57 479 2024-08-10T02:22:50.000Z 24.0 57 479 2024-08-10T02:22:53.000Z 24.0 55 478.79998779296875 2024-08-10T02:22:59.000Z 24.0 0 478.600006103515625 2024-08-10T02:23:05.000Z 24.0 53 478.20001220703125 2024-08-10T02:23:08.000Z 24.0 56 477.399993896484375 2024-08-10T02:23:13.000Z 24.0 58 476.399993896484375 2024-08-10T02:23:19.000Z 25.0 62 476 2024-08-10T02:23:22.000Z 25.0 61 475.79998779296875 2024-08-10T02:23:24.000Z 25.0 61 475.399993896484375 2024-08-10T02:23:29.000Z 25.0 59 475 2024-08-10T02:23:31.000Z 25.0 59 474.79998779296875 2024-08-10T02:23:32.000Z 25.0 59 474.399993896484375 2024-08-10T02:23:38.000Z 25.0 60 474.399993896484375 2024-08-10T02:23:40.000Z 25.0 60 474.20001220703125 2024-08-10T02:23:41.000Z 25.0 60 473.600006103515625 2024-08-10T02:23:47.000Z 25.0 57 473.399993896484375 2024-08-10T02:23:51.000Z 25.0 57 473.20001220703125 2024-08-10T02:23:57.000Z 25.0 56 473.20001220703125 2024-08-10T02:23:59.000Z 25.0 53 473 2024-08-10T02:24:05.000Z 25.0 58 472.79998779296875 2024-08-10T02:24:10.000Z 25.0 55 472.79998779296875 2024-08-10T02:24:13.000Z 24.0 0 472.399993896484375 2024-08-10T02:24:18.000Z 24.0 0 472.20001220703125 2024-08-10T02:24:24.000Z 24.0 55 471.79998779296875 2024-08-10T02:24:28.000Z 24.0 58 471.399993896484375 2024-08-10T02:24:34.000Z 24.0 55 471.20001220703125 2024-08-10T02:24:40.000Z 24.0 60 470.600006103515625 2024-08-10T02:24:45.000Z 24.0 63 470.399993896484375 2024-08-10T02:24:51.000Z 24.0 61 470.20001220703125 2024-08-10T02:24:52.000Z 24.0 59 469.399993896484375 2024-08-10T02:24:54.000Z 24.0 59 468.79998779296875 2024-08-10T02:25:00.000Z 24.0 57 468.79998779296875 2024-08-10T02:25:01.000Z 24.0 57 468 2024-08-10T02:25:07.000Z 24.0 52 467.79998779296875 2024-08-10T02:25:10.000Z 24.0 54 467.600006103515625 2024-08-10T02:25:11.000Z 24.0 56 467.399993896484375 2024-08-10T02:25:12.000Z 24.0 56 466.600006103515625 2024-08-10T02:25:17.000Z 24.0 60 466.600006103515625 2024-08-10T02:25:18.000Z 24.0 60 465.79998779296875 2024-08-10T02:25:24.000Z 24.0 58 465.600006103515625 2024-08-10T02:25:26.000Z 24.0 58 465.20001220703125 2024-08-10T02:25:32.000Z 24.0 52 465 2024-08-10T02:25:34.000Z 24.0 54 464.79998779296875 2024-08-10T02:25:40.000Z 24.0 55 464.600006103515625 2024-08-10T02:25:41.000Z 24.0 57 464.600006103515625 2024-08-10T02:25:42.000Z 24.0 57 464.20001220703125 2024-08-10T02:25:47.000Z 24.0 60 464 2024-08-10T02:25:53.000Z 24.0 0 463.600006103515625 2024-08-10T02:25:54.000Z 24.0 0 463.399993896484375 2024-08-10T02:25:57.000Z 24.0 0 462.600006103515625 2024-08-10T02:26:01.000Z 24.0 123 462.399993896484375 2024-08-10T02:26:03.000Z 24.0 123 461.20001220703125 2024-08-10T02:26:08.000Z 24.0 67 460.600006103515625 2024-08-10T02:26:13.000Z 24.0 70 460.20001220703125 2024-08-10T02:26:16.000Z 24.0 65 459.79998779296875 2024-08-10T02:26:20.000Z 24.0 63 459.600006103515625 2024-08-10T02:26:22.000Z 24.0 65 459.399993896484375 2024-08-10T02:26:25.000Z 24.0 0 459.399993896484375 2024-08-10T02:26:27.000Z 24.0 0 459.20001220703125 2024-08-10T02:26:29.000Z 24.0 0 458.79998779296875 2024-08-10T02:26:34.000Z 24.0 62 458.600006103515625 2024-08-10T02:26:40.000Z 24.0 119 458.600006103515625 2024-08-10T02:26:41.000Z 24.0 119 458.600006103515625 2024-08-10T02:26:42.000Z 24.0 119 458.20001220703125 2024-08-10T02:26:47.000Z 24.0 67 458 2024-08-10T02:26:51.000Z 24.0 67 458 2024-08-10T02:26:57.000Z 24.0 59 457.399993896484375 2024-08-10T02:27:03.000Z 24.0 0 457.399993896484375 2024-08-10T02:27:05.000Z 24.0 0 457.20001220703125 2024-08-10T02:27:10.000Z 24.0 54 457 2024-08-10T02:27:11.000Z 24.0 57 456.600006103515625 2024-08-10T02:27:14.000Z 24.0 57 456.20001220703125 2024-08-10T02:27:18.000Z 24.0 55 456 2024-08-10T02:27:23.000Z 24.0 0 456 2024-08-10T02:27:24.000Z 24.0 0 455 2024-08-10T02:27:30.000Z 24.0 0 455 2024-08-10T02:27:31.000Z 24.0 0 454 2024-08-10T02:27:37.000Z 24.0 54 454 2024-08-10T02:27:38.000Z 24.0 57 452.79998779296875 2024-08-10T02:27:43.000Z 24.0 55 452.600006103515625 2024-08-10T02:27:45.000Z 24.0 59 451.79998779296875 2024-08-10T02:27:49.000Z 24.0 51 451.399993896484375 2024-08-10T02:27:51.000Z 24.0 57 450.79998779296875 2024-08-10T02:27:54.000Z 24.0 59 450.20001220703125 2024-08-10T02:27:57.000Z 24.0 59 449.79998779296875 2024-08-10T02:28:01.000Z 24.0 59 449.20001220703125 2024-08-10T02:28:04.000Z 24.0 53 448.600006103515625 2024-08-10T02:28:08.000Z 24.0 0 448 2024-08-10T02:28:11.000Z 23.0 64 447.399993896484375 2024-08-10T02:28:13.000Z 23.0 64 447 2024-08-10T02:28:18.000Z 23.0 58 446.79998779296875 2024-08-10T02:28:19.000Z 23.0 58 446.399993896484375 2024-08-10T02:28:22.000Z 23.0 58 445.79998779296875 2024-08-10T02:28:27.000Z 23.0 117 445.600006103515625 2024-08-10T02:28:28.000Z 23.0 117 445.399993896484375 2024-08-10T02:28:29.000Z 23.0 58 445 2024-08-10T02:28:32.000Z 23.0 64 444.600006103515625 2024-08-10T02:28:35.000Z 23.0 61 444.20001220703125 2024-08-10T02:28:37.000Z 23.0 62 443.399993896484375 2024-08-10T02:28:42.000Z 23.0 62 443.20001220703125 2024-08-10T02:28:46.000Z 23.0 63 442.79998779296875 2024-08-10T02:28:51.000Z 23.0 54 442.399993896484375 2024-08-10T02:28:57.000Z 23.0 53 442.20001220703125 2024-08-10T02:29:00.000Z 23.0 59 442 2024-08-10T02:29:06.000Z 23.0 57 441.79998779296875 2024-08-10T02:29:08.000Z 23.0 57 441.399993896484375 2024-08-10T02:29:14.000Z 23.0 55 441.20001220703125 2024-08-10T02:29:15.000Z 23.0 55 441.20001220703125 2024-08-10T02:29:17.000Z 23.0 59 441 2024-08-10T02:29:18.000Z 23.0 59 441 2024-08-10T02:29:21.000Z 23.0 57 440.399993896484375 2024-08-10T02:29:27.000Z 23.0 56 440.20001220703125 2024-08-10T02:29:30.000Z 23.0 54 440 2024-08-10T02:29:31.000Z 23.0 54 439.399993896484375 2024-08-10T02:29:37.000Z 23.0 55 439.20001220703125 2024-08-10T02:29:38.000Z 23.0 55 439 2024-08-10T02:29:41.000Z 23.0 55 439 2024-08-10T02:29:44.000Z 23.0 55 438.399993896484375 2024-08-10T02:29:50.000Z 23.0 56 438.20001220703125 2024-08-10T02:29:52.000Z 23.0 57 438 2024-08-10T02:29:56.000Z 23.0 60 438 2024-08-10T02:29:59.000Z 23.0 60 437.600006103515625 2024-08-10T02:30:05.000Z 23.0 59 437.399993896484375 2024-08-10T02:30:06.000Z 23.0 59 437.399993896484375 2024-08-10T02:30:08.000Z 23.0 60 437.20001220703125 2024-08-10T02:30:12.000Z 23.0 0 437 2024-08-10T02:30:13.000Z 23.0 0 436.79998779296875 2024-08-10T02:30:17.000Z 23.0 58 436.600006103515625 2024-08-10T02:30:19.000Z 23.0 0 436 2024-08-10T02:30:23.000Z 23.0 0 436 2024-08-10T02:30:24.000Z 23.0 0 435 2024-08-10T02:30:30.000Z 23.0 0 434.79998779296875 2024-08-10T02:30:31.000Z 23.0 0 434.600006103515625 2024-08-10T02:30:34.000Z 23.0 59 434 2024-08-10T02:30:39.000Z 23.0 0 433.399993896484375 2024-08-10T02:30:43.000Z 23.0 0 433.399993896484375 2024-08-10T02:30:45.000Z 23.0 0 433.399993896484375 2024-08-10T02:30:51.000Z 23.0 0 433.79998779296875 2024-08-10T02:30:52.000Z 23.0 0 433.79998779296875 2024-08-10T02:30:58.000Z 23.0 0 433.600006103515625 2024-08-10T02:30:59.000Z 23.0 0 433.79998779296875 2024-08-10T02:31:05.000Z 23.0 0 433.399993896484375 2024-08-10T02:31:11.000Z 23.0 0 433 2024-08-10T02:31:13.000Z 23.0 64 432.79998779296875 2024-08-10T02:31:16.000Z 23.0 61 432.20001220703125 2024-08-10T02:31:18.000Z 23.0 60 431.399993896484375 2024-08-10T02:31:23.000Z 23.0 60 430.79998779296875 2024-08-10T02:31:27.000Z 23.0 64 429.79998779296875 2024-08-10T02:31:29.000Z 23.0 64 429.399993896484375 2024-08-10T02:31:30.000Z 23.0 64 429.399993896484375 2024-08-10T02:31:31.000Z 23.0 64 429.20001220703125 2024-08-10T02:31:35.000Z 23.0 60 428.600006103515625 2024-08-10T02:31:40.000Z 23.0 57 428.399993896484375 2024-08-10T02:31:42.000Z 23.0 59 427.79998779296875 2024-08-10T02:31:46.000Z 23.0 58 427.600006103515625 2024-08-10T02:31:52.000Z 24.0 0 427.399993896484375 2024-08-10T02:31:53.000Z 24.0 53 427.20001220703125 2024-08-10T02:31:59.000Z 24.0 0 427 2024-08-10T02:32:00.000Z 24.0 0 426.79998779296875 2024-08-10T02:32:02.000Z 24.0 49 426.20001220703125 2024-08-10T02:32:04.000Z 24.0 60 426 2024-08-10T02:32:05.000Z 24.0 60 426 2024-08-10T02:32:06.000Z 24.0 59 425.79998779296875 2024-08-10T02:32:09.000Z 24.0 58 425.399993896484375 2024-08-10T02:32:11.000Z 24.0 0 425.20001220703125 2024-08-10T02:32:12.000Z 24.0 0 425 2024-08-10T02:32:14.000Z 24.0 0 424.399993896484375 2024-08-10T02:32:20.000Z 24.0 59 424 2024-08-10T02:32:22.000Z 24.0 59 423.399993896484375 2024-08-10T02:32:28.000Z 24.0 61 423.20001220703125 2024-08-10T02:32:30.000Z 24.0 61 423 2024-08-10T02:32:31.000Z 24.0 61 422.20001220703125 2024-08-10T02:32:37.000Z 24.0 66 421.79998779296875 2024-08-10T02:32:38.000Z 24.0 66 420.79998779296875 2024-08-10T02:32:43.000Z 24.0 76 420.600006103515625 2024-08-10T02:32:44.000Z 24.0 73 420.399993896484375 2024-08-10T02:32:45.000Z 24.0 72 419.600006103515625 2024-08-10T02:32:49.000Z 24.0 69 419.600006103515625 2024-08-10T02:32:50.000Z 24.0 71 419.20001220703125 2024-08-10T02:32:52.000Z 24.0 73 418.399993896484375 2024-08-10T02:32:55.000Z 24.0 75 418 2024-08-10T02:32:58.000Z 24.0 76 417.399993896484375 2024-08-10T02:33:00.000Z 24.0 77 416.600006103515625 2024-08-10T02:33:04.000Z 24.0 78 416.399993896484375 2024-08-10T02:33:05.000Z 24.0 78 416 2024-08-10T02:33:06.000Z 24.0 78 415.20001220703125 2024-08-10T02:33:10.000Z 24.0 77 414.600006103515625 2024-08-10T02:33:14.000Z 24.0 78 414.20001220703125 2024-08-10T02:33:17.000Z 24.0 76 413 2024-08-10T02:33:20.000Z 24.0 77 411.79998779296875 2024-08-10T02:33:26.000Z 24.0 75 411.79998779296875 2024-08-10T02:33:27.000Z 24.0 75 410.79998779296875 2024-08-10T02:33:31.000Z 24.0 76 410.20001220703125 2024-08-10T02:33:35.000Z 24.0 40 410.20001220703125 2024-08-10T02:33:37.000Z 24.0 40 410 2024-08-10T02:33:39.000Z 24.0 40 409.79998779296875 2024-08-10T02:33:44.000Z 24.0 59 409.20001220703125 2024-08-10T02:33:46.000Z 24.0 59 408.600006103515625 2024-08-10T02:33:50.000Z 24.0 59 408.399993896484375 2024-08-10T02:33:54.000Z 24.0 59 407.79998779296875 2024-08-10T02:34:00.000Z 24.0 62 407.399993896484375 2024-08-10T02:34:01.000Z 24.0 61 407.20001220703125 2024-08-10T02:34:04.000Z 24.0 59 407.20001220703125 2024-08-10T02:34:06.000Z 24.0 62 407.20001220703125 2024-08-10T02:34:07.000Z 24.0 62 406.399993896484375 2024-08-10T02:34:12.000Z 24.0 62 406 2024-08-10T02:34:15.000Z 24.0 62 405.399993896484375 2024-08-10T02:34:21.000Z 24.0 62 405.20001220703125 2024-08-10T02:34:23.000Z 24.0 62 404.79998779296875 2024-08-10T02:34:29.000Z 24.0 64 404.399993896484375 2024-08-10T02:34:31.000Z 24.0 64 404.20001220703125 2024-08-10T02:34:32.000Z 24.0 64 403.600006103515625 2024-08-10T02:34:38.000Z 24.0 62 403.399993896484375 2024-08-10T02:34:40.000Z 24.0 62 402.79998779296875 2024-08-10T02:34:46.000Z 23.0 62 402.399993896484375 2024-08-10T02:34:51.000Z 23.0 60 402.20001220703125 2024-08-10T02:34:52.000Z 23.0 60 401.600006103515625 2024-08-10T02:34:58.000Z 23.0 60 401.399993896484375 2024-08-10T02:34:59.000Z 23.0 62 401.399993896484375 2024-08-10T02:35:00.000Z 23.0 62 401.20001220703125 2024-08-10T02:35:01.000Z 23.0 62 400.79998779296875 2024-08-10T02:35:07.000Z 23.0 62 400.79998779296875 2024-08-10T02:35:08.000Z 23.0 62 400.600006103515625 2024-08-10T02:35:13.000Z 23.0 62 400 2024-08-10T02:35:15.000Z 23.0 60 399.79998779296875 2024-08-10T02:35:16.000Z 23.0 60 398.79998779296875 2024-08-10T02:35:22.000Z 23.0 71 398.20001220703125 2024-08-10T02:35:27.000Z 23.0 75 397.79998779296875 2024-08-10T02:35:29.000Z 23.0 76 397 2024-08-10T02:35:34.000Z 23.0 75 396.79998779296875 2024-08-10T02:35:37.000Z 23.0 75 396.20001220703125 2024-08-10T02:35:41.000Z 23.0 80 395.600006103515625 2024-08-10T02:35:44.000Z 23.0 77 395.20001220703125 2024-08-10T02:35:49.000Z 23.0 75 394.600006103515625 2024-08-10T02:35:55.000Z 23.0 75 394.399993896484375 2024-08-10T02:35:56.000Z 23.0 75 393.399993896484375 2024-08-10T02:36:02.000Z 23.0 74 393.20001220703125 2024-08-10T02:36:04.000Z 23.0 74 392.399993896484375 2024-08-10T02:36:08.000Z 23.0 78 392 2024-08-10T02:36:12.000Z 23.0 77 391.399993896484375 2024-08-10T02:36:16.000Z 23.0 78 390.79998779296875 2024-08-10T02:36:19.000Z 23.0 76 390.399993896484375 2024-08-10T02:36:24.000Z 23.0 77 390 2024-08-10T02:36:25.000Z 23.0 77 389.399993896484375 2024-08-10T02:36:30.000Z 23.0 76 389.20001220703125 2024-08-10T02:36:32.000Z 23.0 75 388.79998779296875 2024-08-10T02:36:35.000Z 23.0 76 388.600006103515625 2024-08-10T02:36:37.000Z 23.0 78 388.399993896484375 2024-08-10T02:36:39.000Z 23.0 77 388.20001220703125 2024-08-10T02:36:41.000Z 23.0 76 388 2024-08-10T02:36:42.000Z 23.0 75 387.600006103515625 2024-08-10T02:36:48.000Z 23.0 74 387.20001220703125 2024-08-10T02:36:52.000Z 23.0 72 387.20001220703125 2024-08-10T02:36:53.000Z 23.0 72 387 2024-08-10T02:36:56.000Z 23.0 62 386.600006103515625 2024-08-10T02:37:02.000Z 23.0 78 386.399993896484375 2024-08-10T02:37:04.000Z 23.0 77 386 2024-08-10T02:37:06.000Z 23.0 77 385.600006103515625 2024-08-10T02:37:12.000Z 23.0 77 385.399993896484375 2024-08-10T02:37:14.000Z 23.0 76 385 2024-08-10T02:37:19.000Z 23.0 59 384.79998779296875 2024-08-10T02:37:22.000Z 23.0 59 384.399993896484375 2024-08-10T02:37:28.000Z 23.0 61 384 2024-08-10T02:37:31.000Z 23.0 61 383.79998779296875 2024-08-10T02:37:34.000Z 23.0 61 383.600006103515625 2024-08-10T02:37:38.000Z 23.0 60 383.20001220703125 2024-08-10T02:37:42.000Z 23.0 82 382.79998779296875 2024-08-10T02:37:46.000Z 23.0 76 382.79998779296875 2024-08-10T02:37:47.000Z 23.0 76 382.399993896484375 2024-08-10T02:37:53.000Z 23.0 77 382 2024-08-10T02:37:56.000Z 23.0 70 381.79998779296875 2024-08-10T02:38:01.000Z 23.0 62 381.600006103515625 2024-08-10T02:38:03.000Z 23.0 62 381.20001220703125 2024-08-10T02:38:09.000Z 23.0 62 380.79998779296875 2024-08-10T02:38:13.000Z 23.0 60 380.399993896484375 2024-08-10T02:38:18.000Z 23.0 59 379.600006103515625 2024-08-10T02:38:22.000Z 23.0 0 379.20001220703125 2024-08-10T02:38:25.000Z 23.0 76 379.20001220703125 2024-08-10T02:38:26.000Z 23.0 76 378.79998779296875 2024-08-10T02:38:28.000Z 23.0 76 378.600006103515625 2024-08-10T02:38:29.000Z 23.0 76 378.399993896484375 2024-08-10T02:38:30.000Z 23.0 74 377.399993896484375 2024-08-10T02:38:34.000Z 23.0 73 376.399993896484375 2024-08-10T02:38:38.000Z 23.0 75 375.399993896484375 2024-08-10T02:38:44.000Z 23.0 74 375.399993896484375 2024-08-10T02:38:45.000Z 23.0 74 374.79998779296875 2024-08-10T02:38:47.000Z 23.0 74 374 2024-08-10T02:38:49.000Z 23.0 74 373.399993896484375 2024-08-10T02:38:53.000Z 23.0 75 372.79998779296875 2024-08-10T02:38:55.000Z 23.0 73 371.79998779296875 2024-08-10T02:38:59.000Z 23.0 72 371.399993896484375 2024-08-10T02:39:01.000Z 23.0 72 370.600006103515625 2024-08-10T02:39:06.000Z 23.0 72 369.399993896484375 2024-08-10T02:39:09.000Z 23.0 76 368.399993896484375 2024-08-10T02:39:15.000Z 23.0 72 368.20001220703125 2024-08-10T02:39:17.000Z 23.0 73 367.20001220703125 2024-08-10T02:39:21.000Z 23.0 73 366.79998779296875 2024-08-10T02:39:22.000Z 23.0 72 366.20001220703125 2024-08-10T02:39:27.000Z 23.0 73 366 2024-08-10T02:39:28.000Z 23.0 73 365.399993896484375 2024-08-10T02:39:30.000Z 23.0 71 365 2024-08-10T02:39:32.000Z 23.0 71 364.600006103515625 2024-08-10T02:39:34.000Z 23.0 72 363.79998779296875 2024-08-10T02:39:37.000Z 23.0 70 363.20001220703125 2024-08-10T02:39:40.000Z 23.0 74 362.79998779296875 2024-08-10T02:39:43.000Z 23.0 75 362 2024-08-10T02:39:47.000Z 23.0 76 361.399993896484375 2024-08-10T02:39:49.000Z 23.0 76 360.399993896484375 2024-08-10T02:39:54.000Z 23.0 71 360.20001220703125 2024-08-10T02:39:55.000Z 23.0 64 359.600006103515625 2024-08-10T02:39:59.000Z 23.0 59 359.399993896484375 2024-08-10T02:40:01.000Z 23.0 59 359.399993896484375 2024-08-10T02:40:02.000Z 23.0 58 359.399993896484375 2024-08-10T02:40:06.000Z 23.0 49 359.600006103515625 2024-08-10T02:40:07.000Z 23.0 48 360.399993896484375 2024-08-10T02:40:13.000Z 23.0 43 360.79998779296875 2024-08-10T02:40:19.000Z 23.0 42 361.20001220703125 2024-08-10T02:40:25.000Z 23.0 49 361.399993896484375 2024-08-10T02:40:28.000Z 23.0 50 361.600006103515625 2024-08-10T02:40:31.000Z 23.0 51 361.600006103515625 2024-08-10T02:40:32.000Z 23.0 50 361.79998779296875 2024-08-10T02:40:34.000Z 23.0 50 362.399993896484375 2024-08-10T02:40:37.000Z 23.0 50 362.399993896484375 2024-08-10T02:40:38.000Z 23.0 50 363 2024-08-10T02:40:44.000Z 23.0 51 363.20001220703125 2024-08-10T02:40:45.000Z 23.0 51 363.399993896484375 2024-08-10T02:40:47.000Z 23.0 51 364 2024-08-10T02:40:51.000Z 23.0 53 364.20001220703125 2024-08-10T02:40:54.000Z 23.0 53 364.399993896484375 2024-08-10T02:40:55.000Z 23.0 52 364.600006103515625 2024-08-10T02:40:56.000Z 23.0 51 365 2024-08-10T02:41:00.000Z 23.0 53 365.600006103515625 2024-08-10T02:41:04.000Z 22.0 53 366 2024-08-10T02:41:07.000Z 22.0 53 366.600006103515625 2024-08-10T02:41:12.000Z 22.0 54 366.79998779296875 2024-08-10T02:41:14.000Z 22.0 55 367.600006103515625 2024-08-10T02:41:19.000Z 22.0 54 367.600006103515625 2024-08-10T02:41:20.000Z 22.0 54 367.79998779296875 2024-08-10T02:41:21.000Z 22.0 54 368.20001220703125 2024-08-10T02:41:24.000Z 22.0 55 368.399993896484375 2024-08-10T02:41:26.000Z 22.0 54 368.79998779296875 2024-08-10T02:41:28.000Z 22.0 54 369.399993896484375 2024-08-10T02:41:33.000Z 22.0 53 369.79998779296875 2024-08-10T02:41:36.000Z 22.0 53 370.399993896484375 2024-08-10T02:41:40.000Z 22.0 56 371 2024-08-10T02:41:44.000Z 22.0 54 371.20001220703125 2024-08-10T02:41:46.000Z 22.0 54 371.399993896484375 2024-08-10T02:41:48.000Z 22.0 54 371.79998779296875 2024-08-10T02:41:51.000Z 22.0 55 372 2024-08-10T02:41:52.000Z 22.0 55 372.600006103515625 2024-08-10T02:41:57.000Z 22.0 55 372.600006103515625 2024-08-10T02:41:58.000Z 22.0 54 373 2024-08-10T02:42:01.000Z 22.0 54 373.20001220703125 2024-08-10T02:42:02.000Z 22.0 54 373.399993896484375 2024-08-10T02:42:04.000Z 22.0 55 373.600006103515625 2024-08-10T02:42:05.000Z 22.0 55 374 2024-08-10T02:42:09.000Z 22.0 55 374.79998779296875 2024-08-10T02:42:15.000Z 22.0 53 375 2024-08-10T02:42:17.000Z 22.0 51 375 2024-08-10T02:42:18.000Z 22.0 51 375.399993896484375 2024-08-10T02:42:20.000Z 22.0 53 375.79998779296875 2024-08-10T02:42:24.000Z 22.0 53 376 2024-08-10T02:42:26.000Z 22.0 53 376.600006103515625 2024-08-10T02:42:30.000Z 22.0 53 376.600006103515625 2024-08-10T02:42:31.000Z 22.0 53 377.20001220703125 2024-08-10T02:42:35.000Z 22.0 54 377.79998779296875 2024-08-10T02:42:38.000Z 22.0 53 378.399993896484375 2024-08-10T02:42:42.000Z 22.0 54 378.79998779296875 2024-08-10T02:42:44.000Z 22.0 55 379 2024-08-10T02:42:46.000Z 22.0 55 379.600006103515625 2024-08-10T02:42:49.000Z 22.0 53 380.20001220703125 2024-08-10T02:42:54.000Z 22.0 54 380.20001220703125 2024-08-10T02:42:55.000Z 22.0 54 380.600006103515625 2024-08-10T02:43:01.000Z 22.0 54 380.79998779296875 2024-08-10T02:43:02.000Z 22.0 55 381 2024-08-10T02:43:05.000Z 22.0 55 381.20001220703125 2024-08-10T02:43:08.000Z 22.0 54 381.79998779296875 2024-08-10T02:43:13.000Z 22.0 54 382 2024-08-10T02:43:14.000Z 22.0 55 382.20001220703125 2024-08-10T02:43:17.000Z 22.0 56 382.399993896484375 2024-08-10T02:43:19.000Z 22.0 56 382.399993896484375 2024-08-10T02:43:20.000Z 22.0 56 382.600006103515625 2024-08-10T02:43:22.000Z 22.0 56 382.79998779296875 2024-08-10T02:43:25.000Z 22.0 57 383 2024-08-10T02:43:27.000Z 22.0 56 383.600006103515625 2024-08-10T02:43:33.000Z 22.0 57 383.79998779296875 2024-08-10T02:43:36.000Z 22.0 55 384 2024-08-10T02:43:37.000Z 22.0 55 384.600006103515625 2024-08-10T02:43:43.000Z 22.0 56 384.79998779296875 2024-08-10T02:43:45.000Z 22.0 56 385 2024-08-10T02:43:48.000Z 22.0 56 385.399993896484375 2024-08-10T02:43:52.000Z 22.0 56 385.79998779296875 2024-08-10T02:43:56.000Z 22.0 57 386.20001220703125 2024-08-10T02:43:58.000Z 22.0 57 386.20001220703125 2024-08-10T02:44:00.000Z 22.0 57 386.20001220703125 2024-08-10T02:44:02.000Z 22.0 56 386.399993896484375 2024-08-10T02:44:04.000Z 22.0 54 386.600006103515625 2024-08-10T02:44:06.000Z 22.0 54 386.600006103515625 2024-08-10T02:44:09.000Z 22.0 58 386.600006103515625 2024-08-10T02:44:13.000Z 22.0 57 387 2024-08-10T02:44:19.000Z 22.0 56 387.20001220703125 2024-08-10T02:44:21.000Z 22.0 57 387.399993896484375 2024-08-10T02:44:23.000Z 22.0 56 388 2024-08-10T02:44:29.000Z 22.0 57 388.20001220703125 2024-08-10T02:44:30.000Z 22.0 57 388.20001220703125 2024-08-10T02:44:31.000Z 22.0 57 389 2024-08-10T02:44:37.000Z 22.0 56 389.20001220703125 2024-08-10T02:44:38.000Z 22.0 56 389.20001220703125 2024-08-10T02:44:40.000Z 22.0 57 389.600006103515625 2024-08-10T02:44:44.000Z 22.0 56 390.20001220703125 2024-08-10T02:44:50.000Z 22.0 55 390.20001220703125 2024-08-10T02:44:52.000Z 22.0 56 390.79998779296875 2024-08-10T02:44:58.000Z 22.0 55 391 2024-08-10T02:45:00.000Z 22.0 55 391.399993896484375 2024-08-10T02:45:06.000Z 22.0 56 391.600006103515625 2024-08-10T02:45:10.000Z 22.0 56 392 2024-08-10T02:45:16.000Z 22.0 56 392.20001220703125 2024-08-10T02:45:20.000Z 22.0 55 392.399993896484375 2024-08-10T02:45:22.000Z 22.0 55 393 2024-08-10T02:45:28.000Z 21.0 56 393 2024-08-10T02:45:29.000Z 21.0 56 393.20001220703125 2024-08-10T02:45:30.000Z 21.0 56 393.399993896484375 2024-08-10T02:45:34.000Z 21.0 55 393.79998779296875 2024-08-10T02:45:36.000Z 21.0 55 394 2024-08-10T02:45:39.000Z 21.0 54 394.399993896484375 2024-08-10T02:45:43.000Z 21.0 56 394.600006103515625 2024-08-10T02:45:45.000Z 21.0 56 394.600006103515625 2024-08-10T02:45:46.000Z 21.0 56 395 2024-08-10T02:45:49.000Z 21.0 56 395.20001220703125 2024-08-10T02:45:54.000Z 21.0 56 395.399993896484375 2024-08-10T02:45:55.000Z 21.0 55 395.600006103515625 2024-08-10T02:45:58.000Z 21.0 55 395.600006103515625 2024-08-10T02:46:00.000Z 21.0 56 396 2024-08-10T02:46:03.000Z 21.0 54 396.399993896484375 2024-08-10T02:46:09.000Z 21.0 56 396.600006103515625 2024-08-10T02:46:11.000Z 21.0 56 396.600006103515625 2024-08-10T02:46:12.000Z 21.0 56 397 2024-08-10T02:46:16.000Z 21.0 57 397 2024-08-10T02:46:17.000Z 21.0 57 397.20001220703125 2024-08-10T02:46:20.000Z 21.0 57 397.399993896484375 2024-08-10T02:46:22.000Z 21.0 57 397.600006103515625 2024-08-10T02:46:24.000Z 21.0 57 397.79998779296875 2024-08-10T02:46:26.000Z 21.0 57 398 2024-08-10T02:46:28.000Z 21.0 57 398.20001220703125 2024-08-10T02:46:31.000Z 21.0 57 398.600006103515625 2024-08-10T02:46:37.000Z 21.0 55 399 2024-08-10T02:46:40.000Z 21.0 56 399 2024-08-10T02:46:42.000Z 21.0 56 399.20001220703125 2024-08-10T02:46:44.000Z 21.0 55 399.20001220703125 2024-08-10T02:46:46.000Z 21.0 55 399.399993896484375 2024-08-10T02:46:48.000Z 21.0 56 399.600006103515625 2024-08-10T02:46:54.000Z 21.0 56 400 2024-08-10T02:46:59.000Z 21.0 55 400.20001220703125 2024-08-10T02:47:02.000Z 21.0 56 400.399993896484375 2024-08-10T02:47:03.000Z 21.0 57 400.399993896484375 2024-08-10T02:47:05.000Z 21.0 57 400.79998779296875 2024-08-10T02:47:09.000Z 21.0 56 401 2024-08-10T02:47:10.000Z 21.0 56 401.600006103515625 2024-08-10T02:47:16.000Z 21.0 56 402 2024-08-10T02:47:19.000Z 21.0 55 402.20001220703125 2024-08-10T02:47:20.000Z 21.0 55 402.399993896484375 2024-08-10T02:47:23.000Z 21.0 56 402.600006103515625 2024-08-10T02:47:25.000Z 21.0 56 403.20001220703125 2024-08-10T02:47:31.000Z 21.0 56 403.20001220703125 2024-08-10T02:47:32.000Z 21.0 56 403.20001220703125 2024-08-10T02:47:33.000Z 21.0 55 403.79998779296875 2024-08-10T02:47:39.000Z 21.0 54 403.79998779296875 2024-08-10T02:47:40.000Z 21.0 56 403.79998779296875 2024-08-10T02:47:41.000Z 21.0 56 403.79998779296875 2024-08-10T02:47:45.000Z 21.0 53 404 2024-08-10T02:47:51.000Z 21.0 54 404.20001220703125 2024-08-10T02:47:52.000Z 21.0 54 404.20001220703125 2024-08-10T02:47:53.000Z 21.0 54 404.600006103515625 2024-08-10T02:47:59.000Z 21.0 53 405 2024-08-10T02:48:05.000Z 21.0 56 405.20001220703125 2024-08-10T02:48:09.000Z 21.0 56 405.399993896484375 2024-08-10T02:48:10.000Z 21.0 56 405.600006103515625 2024-08-10T02:48:11.000Z 21.0 56 405.600006103515625 2024-08-10T02:48:16.000Z 21.0 58 406 2024-08-10T02:48:22.000Z 21.0 57 406.20001220703125 2024-08-10T02:48:24.000Z 21.0 57 406.399993896484375 2024-08-10T02:48:25.000Z 21.0 57 406.399993896484375 2024-08-10T02:48:31.000Z 21.0 57 406.399993896484375 2024-08-10T02:48:33.000Z 21.0 56 406.600006103515625 2024-08-10T02:48:39.000Z 21.0 55 406.600006103515625 2024-08-10T02:48:42.000Z 21.0 55 407 2024-08-10T02:48:48.000Z 21.0 57 407 2024-08-10T02:48:49.000Z 21.0 57 407 2024-08-10T02:48:55.000Z 21.0 56 407 2024-08-10T02:48:59.000Z 21.0 55 406.600006103515625 2024-08-10T02:49:05.000Z 21.0 53 405.399993896484375 2024-08-10T02:49:10.000Z 21.0 61 405.20001220703125 2024-08-10T02:49:11.000Z 21.0 60 404.20001220703125 2024-08-10T02:49:15.000Z 22.0 60 403.79998779296875 2024-08-10T02:49:17.000Z 22.0 60 403.20001220703125 2024-08-10T02:49:19.000Z 22.0 60 403 2024-08-10T02:49:20.000Z 22.0 60 402.79998779296875 2024-08-10T02:49:22.000Z 22.0 60 402.399993896484375 2024-08-10T02:49:27.000Z 22.0 60 402 2024-08-10T02:49:29.000Z 22.0 60 400.79998779296875 2024-08-10T02:49:34.000Z 22.0 65 400.600006103515625 2024-08-10T02:49:35.000Z 22.0 65 399.79998779296875 2024-08-10T02:49:39.000Z 22.0 76 399.600006103515625 2024-08-10T02:49:40.000Z 22.0 74 398.79998779296875 2024-08-10T02:49:42.000Z 22.0 73 398.600006103515625 2024-08-10T02:49:43.000Z 22.0 74 397.399993896484375 2024-08-10T02:49:47.000Z 22.0 75 397.20001220703125 2024-08-10T02:49:48.000Z 22.0 75 396.399993896484375 2024-08-10T02:49:51.000Z 22.0 73 395.20001220703125 2024-08-10T02:49:55.000Z 22.0 76 394.20001220703125 2024-08-10T02:49:58.000Z 22.0 75 394 2024-08-10T02:49:59.000Z 22.0 73 393.20001220703125 2024-08-10T02:50:02.000Z 22.0 70 393 2024-08-10T02:50:03.000Z 22.0 70 391.600006103515625 2024-08-10T02:50:08.000Z 22.0 73 391.399993896484375 2024-08-10T02:50:09.000Z 22.0 73 390.600006103515625 2024-08-10T02:50:12.000Z 22.0 69 389.399993896484375 2024-08-10T02:50:15.000Z 22.0 69 389.20001220703125 2024-08-10T02:50:16.000Z 22.0 67 388.399993896484375 2024-08-10T02:50:19.000Z 22.0 67 388 2024-08-10T02:50:20.000Z 22.0 67 387.20001220703125 2024-08-10T02:50:23.000Z 22.0 68 386 2024-08-10T02:50:27.000Z 22.0 72 384.79998779296875 2024-08-10T02:50:30.000Z 22.0 71 384.399993896484375 2024-08-10T02:50:31.000Z 22.0 71 383.399993896484375 2024-08-10T02:50:34.000Z 22.0 70 382.399993896484375 2024-08-10T02:50:38.000Z 22.0 62 381.20001220703125 2024-08-10T02:50:41.000Z 22.0 72 380 2024-08-10T02:50:44.000Z 22.0 73 379.399993896484375 2024-08-10T02:50:45.000Z 22.0 73 378.79998779296875 2024-08-10T02:50:47.000Z 22.0 73 378 2024-08-10T02:50:50.000Z 22.0 73 377.600006103515625 2024-08-10T02:50:51.000Z 22.0 73 376.600006103515625 2024-08-10T02:50:55.000Z 22.0 59 375.600006103515625 2024-08-10T02:50:57.000Z 22.0 68 375.399993896484375 2024-08-10T02:50:58.000Z 22.0 68 374 2024-08-10T02:51:02.000Z 22.0 0 372.79998779296875 2024-08-10T02:51:06.000Z 22.0 76 371.600006103515625 2024-08-10T02:51:10.000Z 22.0 76 371.20001220703125 2024-08-10T02:51:11.000Z 22.0 76 370.399993896484375 2024-08-10T02:51:13.000Z 22.0 76 369.20001220703125 2024-08-10T02:51:17.000Z 22.0 0 368.79998779296875 2024-08-10T02:51:19.000Z 22.0 0 368.20001220703125 2024-08-10T02:51:22.000Z 22.0 0 367.399993896484375 2024-08-10T02:51:25.000Z 22.0 0 367 2024-08-10T02:51:27.000Z 22.0 0 366.20001220703125 2024-08-10T02:51:30.000Z 22.0 63 366 2024-08-10T02:51:31.000Z 22.0 63 364.600006103515625 2024-08-10T02:51:35.000Z 22.0 63 363.399993896484375 2024-08-10T02:51:41.000Z 22.0 70 362.79998779296875 2024-08-10T02:51:43.000Z 22.0 70 362.20001220703125 2024-08-10T02:51:45.000Z 22.0 71 361 2024-08-10T02:51:50.000Z 22.0 63 361 2024-08-10T02:51:51.000Z 22.0 59 360.399993896484375 2024-08-10T02:51:57.000Z 22.0 57 360 2024-08-10T02:51:59.000Z 22.0 55 359.79998779296875 2024-08-10T02:52:04.000Z 22.0 0 359.600006103515625 2024-08-10T02:52:10.000Z 22.0 0 359.20001220703125 2024-08-10T02:52:13.000Z 22.0 0 358.79998779296875 2024-08-10T02:52:15.000Z 22.0 0 358.79998779296875 2024-08-10T02:52:18.000Z 22.0 0 359.79998779296875 2024-08-10T02:52:22.000Z 22.0 0 360.399993896484375 2024-08-10T02:52:24.000Z 22.0 0 360.600006103515625 2024-08-10T02:52:30.000Z 22.0 0 361 2024-08-10T02:52:33.000Z 22.0 41 361.399993896484375 2024-08-10T02:52:36.000Z 22.0 0 361.600006103515625 2024-08-10T02:52:42.000Z 22.0 0 361.600006103515625 2024-08-10T02:52:46.000Z 22.0 48 362 2024-08-10T02:52:49.000Z 22.0 58 362 2024-08-10T02:52:55.000Z 22.0 55 362 2024-08-10T02:52:56.000Z 22.0 40 362.399993896484375 2024-08-10T02:52:58.000Z 22.0 40 362.600006103515625 2024-08-10T02:53:01.000Z 22.0 0 363 2024-08-10T02:53:07.000Z 22.0 41 363.20001220703125 2024-08-10T02:53:08.000Z 22.0 41 363.20001220703125 2024-08-10T02:53:14.000Z 22.0 49 363.399993896484375 2024-08-10T02:53:16.000Z 22.0 50 363.600006103515625 2024-08-10T02:53:17.000Z 22.0 50 363.600006103515625 2024-08-10T02:53:18.000Z 22.0 50 363.399993896484375 2024-08-10T02:53:21.000Z 22.0 57 362.600006103515625 2024-08-10T02:53:27.000Z 23.0 59 362.399993896484375 2024-08-10T02:53:29.000Z 23.0 80 362 2024-08-10T02:53:31.000Z 23.0 80 362 2024-08-10T02:53:35.000Z 23.0 82 361.399993896484375 2024-08-10T02:53:41.000Z 23.0 83 361.600006103515625 2024-08-10T02:53:44.000Z 23.0 82 361.600006103515625 2024-08-10T02:53:46.000Z 23.0 51 361.79998779296875 2024-08-10T02:53:48.000Z 23.0 51 362 2024-08-10T02:53:49.000Z 23.0 54 362.399993896484375 2024-08-10T02:53:55.000Z 23.0 58 362.399993896484375 2024-08-10T02:53:57.000Z 23.0 58 362.20001220703125 2024-08-10T02:54:03.000Z 23.0 59 362.399993896484375 2024-08-10T02:54:04.000Z 22.0 59 362.79998779296875 2024-08-10T02:54:10.000Z 22.0 59 362.79998779296875 2024-08-10T02:54:16.000Z 22.0 59 363 2024-08-10T02:54:18.000Z 22.0 58 363 2024-08-10T02:54:19.000Z 22.0 58 363.20001220703125 2024-08-10T02:54:20.000Z 22.0 58 363.399993896484375 2024-08-10T02:54:22.000Z 22.0 57 363.399993896484375 2024-08-10T02:54:23.000Z 22.0 58 363.600006103515625 2024-08-10T02:54:27.000Z 22.0 59 363.79998779296875 2024-08-10T02:54:29.000Z 22.0 58 364.20001220703125 2024-08-10T02:54:31.000Z 22.0 57 364.20001220703125 2024-08-10T02:54:32.000Z 22.0 57 364.399993896484375 2024-08-10T02:54:38.000Z 22.0 56 364.600006103515625 2024-08-10T02:54:40.000Z 22.0 56 365 2024-08-10T02:54:46.000Z 22.0 0 365.20001220703125 2024-08-10T02:54:52.000Z 22.0 0 365.20001220703125 2024-08-10T02:54:53.000Z 22.0 55 365.399993896484375 2024-08-10T02:54:55.000Z 22.0 54 366.20001220703125 2024-08-10T02:55:00.000Z 22.0 56 366.20001220703125 2024-08-10T02:55:01.000Z 22.0 56 367 2024-08-10T02:55:05.000Z 22.0 56 367.20001220703125 2024-08-10T02:55:07.000Z 22.0 56 367.399993896484375 2024-08-10T02:55:09.000Z 22.0 56 367.79998779296875 2024-08-10T02:55:11.000Z 22.0 56 368.20001220703125 2024-08-10T02:55:14.000Z 22.0 55 368.399993896484375 2024-08-10T02:55:16.000Z 22.0 56 368.600006103515625 2024-08-10T02:55:18.000Z 22.0 57 369.399993896484375 2024-08-10T02:55:24.000Z 21.0 58 369.600006103515625 2024-08-10T02:55:26.000Z 21.0 57 369.600006103515625 2024-08-10T02:55:27.000Z 21.0 57 370 2024-08-10T02:55:31.000Z 21.0 57 370.600006103515625 2024-08-10T02:55:37.000Z 21.0 57 370.600006103515625 2024-08-10T02:55:38.000Z 21.0 56 370.79998779296875 2024-08-10T02:55:39.000Z 21.0 56 371 2024-08-10T02:55:40.000Z 21.0 57 371.600006103515625 2024-08-10T02:55:46.000Z 21.0 57 371.600006103515625 2024-08-10T02:55:47.000Z 21.0 59 372.20001220703125 2024-08-10T02:55:50.000Z 21.0 58 372.79998779296875 2024-08-10T02:55:53.000Z 21.0 59 373.399993896484375 2024-08-10T02:55:58.000Z 21.0 58 373.600006103515625 2024-08-10T02:55:59.000Z 21.0 57 373.79998779296875 2024-08-10T02:56:02.000Z 21.0 58 374.399993896484375 2024-08-10T02:56:06.000Z 21.0 58 374.600006103515625 2024-08-10T02:56:08.000Z 21.0 58 375 2024-08-10T02:56:12.000Z 21.0 58 375.600006103515625 2024-08-10T02:56:18.000Z 21.0 58 375.79998779296875 2024-08-10T02:56:19.000Z 21.0 58 376 2024-08-10T02:56:21.000Z 21.0 58 376.600006103515625 2024-08-10T02:56:25.000Z 21.0 58 377 2024-08-10T02:56:30.000Z 21.0 59 377.399993896484375 2024-08-10T02:56:32.000Z 21.0 59 377.600006103515625 2024-08-10T02:56:33.000Z 21.0 58 378 2024-08-10T02:56:38.000Z 21.0 57 378.399993896484375 2024-08-10T02:56:40.000Z 21.0 59 378.399993896484375 2024-08-10T02:56:41.000Z 21.0 58 378.79998779296875 2024-08-10T02:56:44.000Z 21.0 57 379.20001220703125 2024-08-10T02:56:45.000Z 21.0 57 379.600006103515625 2024-08-10T02:56:50.000Z 21.0 58 380.20001220703125 2024-08-10T02:56:56.000Z 21.0 57 380.20001220703125 2024-08-10T02:56:57.000Z 21.0 57 380.399993896484375 2024-08-10T02:56:58.000Z 21.0 57 381 2024-08-10T02:57:04.000Z 21.0 56 381.399993896484375 2024-08-10T02:57:06.000Z 21.0 56 382.399993896484375 2024-08-10T02:57:12.000Z 21.0 56 382.399993896484375 2024-08-10T02:57:13.000Z 21.0 56 382.600006103515625 2024-08-10T02:57:14.000Z 21.0 56 383.600006103515625 2024-08-10T02:57:20.000Z 21.0 59 384.20001220703125 2024-08-10T02:57:26.000Z 21.0 59 384.600006103515625 2024-08-10T02:57:29.000Z 21.0 58 385.20001220703125 2024-08-10T02:57:33.000Z 21.0 59 385.600006103515625 2024-08-10T02:57:37.000Z 21.0 61 385.79998779296875 2024-08-10T02:57:38.000Z 21.0 60 386.399993896484375 2024-08-10T02:57:44.000Z 21.0 59 386.600006103515625 2024-08-10T02:57:46.000Z 21.0 59 386.600006103515625 2024-08-10T02:57:47.000Z 21.0 59 387.20001220703125 2024-08-10T02:57:53.000Z 20.0 57 387.399993896484375 2024-08-10T02:57:56.000Z 20.0 49 387.79998779296875 2024-08-10T02:57:59.000Z 20.0 47 388.399993896484375 2024-08-10T02:58:03.000Z 20.0 0 389 2024-08-10T02:58:05.000Z 20.0 50 389.600006103515625 2024-08-10T02:58:09.000Z 20.0 53 390 2024-08-10T02:58:12.000Z 20.0 53 390.79998779296875 2024-08-10T02:58:16.000Z 20.0 51 391 2024-08-10T02:58:17.000Z 20.0 49 392.20001220703125 2024-08-10T02:58:22.000Z 20.0 44 393.399993896484375 2024-08-10T02:58:27.000Z 20.0 43 393.600006103515625 2024-08-10T02:58:29.000Z 20.0 43 394.20001220703125 2024-08-10T02:58:31.000Z 20.0 42 394.399993896484375 2024-08-10T02:58:32.000Z 20.0 42 395.399993896484375 2024-08-10T02:58:37.000Z 20.0 45 395.79998779296875 2024-08-10T02:58:39.000Z 20.0 50 396.600006103515625 2024-08-10T02:58:43.000Z 20.0 48 397.600006103515625 2024-08-10T02:58:47.000Z 20.0 48 397.79998779296875 2024-08-10T02:58:48.000Z 20.0 48 399 2024-08-10T02:58:52.000Z 20.0 48 400 2024-08-10T02:58:56.000Z 20.0 48 401.20001220703125 2024-08-10T02:59:02.000Z 20.0 52 401.399993896484375 2024-08-10T02:59:04.000Z 20.0 51 402.399993896484375 2024-08-10T02:59:08.000Z 20.0 52 402.79998779296875 2024-08-10T02:59:10.000Z 20.0 53 403.600006103515625 2024-08-10T02:59:14.000Z 20.0 51 404 2024-08-10T02:59:17.000Z 20.0 51 404.600006103515625 2024-08-10T02:59:22.000Z 20.0 53 404.79998779296875 2024-08-10T02:59:23.000Z 20.0 53 405.20001220703125 2024-08-10T02:59:27.000Z 20.0 51 405.600006103515625 2024-08-10T02:59:29.000Z 20.0 53 405.79998779296875 2024-08-10T02:59:30.000Z 21.0 53 406 2024-08-10T02:59:31.000Z 21.0 53 406.20001220703125 2024-08-10T02:59:32.000Z 21.0 53 406.600006103515625 2024-08-10T02:59:35.000Z 21.0 55 406.79998779296875 2024-08-10T02:59:37.000Z 21.0 55 406.79998779296875 2024-08-10T02:59:38.000Z 21.0 54 407 2024-08-10T02:59:42.000Z 21.0 53 407 2024-08-10T02:59:44.000Z 21.0 53 407 2024-08-10T02:59:46.000Z 21.0 53 407.20001220703125 2024-08-10T02:59:47.000Z 21.0 53 407.600006103515625 2024-08-10T02:59:51.000Z 21.0 53 407.79998779296875 2024-08-10T02:59:57.000Z 21.0 54 407.79998779296875 2024-08-10T02:59:58.000Z 21.0 54 408 2024-08-10T03:00:00.000Z 21.0 53 408.399993896484375 2024-08-10T03:00:03.000Z 21.0 51 408.79998779296875 2024-08-10T03:00:06.000Z 21.0 50 408.79998779296875 2024-08-10T03:00:08.000Z 21.0 51 409 2024-08-10T03:00:09.000Z 21.0 51 409.20001220703125 2024-08-10T03:00:12.000Z 21.0 53 409.399993896484375 2024-08-10T03:00:14.000Z 21.0 54 409.79998779296875 2024-08-10T03:00:19.000Z 21.0 54 410 2024-08-10T03:00:20.000Z 21.0 54 410.20001220703125 2024-08-10T03:00:23.000Z 21.0 53 410.399993896484375 2024-08-10T03:00:25.000Z 21.0 51 411 2024-08-10T03:00:28.000Z 21.0 51 411.20001220703125 2024-08-10T03:00:29.000Z 21.0 51 411.79998779296875 2024-08-10T03:00:32.000Z 21.0 45 412 2024-08-10T03:00:33.000Z 21.0 45 412.20001220703125 2024-08-10T03:00:34.000Z 21.0 78 412.600006103515625 2024-08-10T03:00:36.000Z 22.0 43 412.79998779296875 2024-08-10T03:00:37.000Z 22.0 43 413.20001220703125 2024-08-10T03:00:39.000Z 22.0 78 413.399993896484375 2024-08-10T03:00:40.000Z 22.0 42 413.600006103515625 2024-08-10T03:00:42.000Z 22.0 78 413.79998779296875 2024-08-10T03:00:44.000Z 22.0 44 414 2024-08-10T03:00:45.000Z 22.0 44 414.20001220703125 2024-08-10T03:00:46.000Z 22.0 45 414.399993896484375 2024-08-10T03:00:47.000Z 22.0 46 414.600006103515625 2024-08-10T03:00:48.000Z 22.0 46 415 2024-08-10T03:00:50.000Z 22.0 46 415 2024-08-10T03:00:51.000Z 22.0 46 415.399993896484375 2024-08-10T03:00:53.000Z 22.0 76 415.600006103515625 2024-08-10T03:00:54.000Z 22.0 76 415.600006103515625 2024-08-10T03:00:55.000Z 22.0 76 415.79998779296875 2024-08-10T03:00:56.000Z 22.0 41 415.79998779296875 2024-08-10T03:00:57.000Z 22.0 41 416.20001220703125 2024-08-10T03:00:59.000Z 22.0 41 416.600006103515625 2024-08-10T03:01:01.000Z 22.0 44 416.79998779296875 2024-08-10T03:01:02.000Z 22.0 45 417 2024-08-10T03:01:05.000Z 22.0 44 417 2024-08-10T03:01:08.000Z 23.0 49 417.20001220703125 2024-08-10T03:01:11.000Z 23.0 52 417.20001220703125 2024-08-10T03:01:13.000Z 23.0 53 417.399993896484375 2024-08-10T03:01:16.000Z 23.0 54 417.600006103515625 2024-08-10T03:01:17.000Z 23.0 54 417.600006103515625 2024-08-10T03:01:18.000Z 23.0 54 417.600006103515625 2024-08-10T03:01:19.000Z 23.0 54 417.79998779296875 2024-08-10T03:01:20.000Z 23.0 54 418.20001220703125 2024-08-10T03:01:24.000Z 23.0 52 418.79998779296875 2024-08-10T03:01:28.000Z 23.0 47 418.79998779296875 2024-08-10T03:01:29.000Z 23.0 46 419 2024-08-10T03:01:30.000Z 23.0 46 419.600006103515625 2024-08-10T03:01:36.000Z 23.0 50 419.79998779296875 2024-08-10T03:01:37.000Z 23.0 49 420.399993896484375 2024-08-10T03:01:43.000Z 23.0 47 421 2024-08-10T03:01:46.000Z 23.0 47 421.79998779296875 2024-08-10T03:01:52.000Z 23.0 47 422.20001220703125 2024-08-10T03:01:53.000Z 23.0 47 422.79998779296875 2024-08-10T03:01:58.000Z 23.0 51 423.20001220703125 2024-08-10T03:02:01.000Z 23.0 52 423.20001220703125 2024-08-10T03:02:02.000Z 23.0 51 423.600006103515625 2024-08-10T03:02:04.000Z 23.0 50 424.20001220703125 2024-08-10T03:02:09.000Z 23.0 52 424.399993896484375 2024-08-10T03:02:11.000Z 23.0 51 424.600006103515625 2024-08-10T03:02:14.000Z 23.0 52 425.20001220703125 2024-08-10T03:02:20.000Z 23.0 55 425.399993896484375 2024-08-10T03:02:22.000Z 23.0 55 426.20001220703125 2024-08-10T03:02:28.000Z 23.0 56 426.399993896484375 2024-08-10T03:02:29.000Z 23.0 54 427.20001220703125 2024-08-10T03:02:35.000Z 23.0 54 427.399993896484375 2024-08-10T03:02:37.000Z 23.0 55 428 2024-08-10T03:02:42.000Z 23.0 54 428.20001220703125 2024-08-10T03:02:48.000Z 23.0 54 428.399993896484375 2024-08-10T03:02:50.000Z 23.0 54 429 2024-08-10T03:02:56.000Z 23.0 54 429.600006103515625 2024-08-10T03:02:59.000Z 23.0 54 430 2024-08-10T03:03:02.000Z 23.0 53 430.399993896484375 2024-08-10T03:03:08.000Z 23.0 54 430.600006103515625 2024-08-10T03:03:09.000Z 23.0 55 430.600006103515625 2024-08-10T03:03:12.000Z 23.0 56 430.600006103515625 2024-08-10T03:03:17.000Z 23.0 56 430.600006103515625 2024-08-10T03:03:23.000Z 22.0 55 430.399993896484375 2024-08-10T03:03:27.000Z 22.0 56 430.399993896484375 2024-08-10T03:03:29.000Z 22.0 53 429.600006103515625 2024-08-10T03:03:35.000Z 23.0 56 429.600006103515625 2024-08-10T03:03:37.000Z 23.0 74 429.600006103515625 2024-08-10T03:03:38.000Z 23.0 78 428.399993896484375 2024-08-10T03:03:44.000Z 23.0 80 427.79998779296875 2024-08-10T03:03:50.000Z 23.0 0 427.79998779296875 2024-08-10T03:03:52.000Z 23.0 81 427.399993896484375 2024-08-10T03:03:58.000Z 23.0 80 427.399993896484375 2024-08-10T03:04:00.000Z 23.0 81 427.20001220703125 2024-08-10T03:04:01.000Z 23.0 81 427.20001220703125 2024-08-10T03:04:07.000Z 23.0 57 427.20001220703125 2024-08-10T03:04:08.000Z 23.0 57 427.20001220703125 2024-08-10T03:04:12.000Z 23.0 57 427 2024-08-10T03:04:14.000Z 23.0 57 426.600006103515625 2024-08-10T03:04:20.000Z 23.0 62 426.600006103515625 2024-08-10T03:04:21.000Z 23.0 62 426.79998779296875 2024-08-10T03:04:27.000Z 22.0 82 426.79998779296875 2024-08-10T03:04:33.000Z 22.0 82 426.600006103515625 2024-08-10T03:04:39.000Z 22.0 76 426.600006103515625 2024-08-10T03:04:40.000Z 22.0 78 426.20001220703125 2024-08-10T03:04:44.000Z 22.0 76 426.20001220703125 2024-08-10T03:04:45.000Z 22.0 76 426 2024-08-10T03:04:47.000Z 22.0 69 425.79998779296875 2024-08-10T03:04:49.000Z 22.0 69 425.399993896484375 2024-08-10T03:04:51.000Z 22.0 69 425 2024-08-10T03:04:53.000Z 22.0 69 424.20001220703125 2024-08-10T03:04:59.000Z 23.0 74 424.600006103515625 2024-08-10T03:05:02.000Z 23.0 58 425.399993896484375 2024-08-10T03:05:08.000Z 23.0 56 426.20001220703125 2024-08-10T03:05:13.000Z 23.0 56 426.399993896484375 2024-08-10T03:05:16.000Z 23.0 56 427.20001220703125 2024-08-10T03:05:21.000Z 22.0 55 427.600006103515625 2024-08-10T03:05:24.000Z 22.0 54 428.20001220703125 2024-08-10T03:05:28.000Z 22.0 56 429 2024-08-10T03:05:33.000Z 22.0 54 429 2024-08-10T03:05:34.000Z 22.0 54 429.399993896484375 2024-08-10T03:05:36.000Z 22.0 54 430.20001220703125 2024-08-10T03:05:42.000Z 22.0 55 430.399993896484375 2024-08-10T03:05:44.000Z 22.0 55 431 2024-08-10T03:05:48.000Z 22.0 55 431 2024-08-10T03:05:49.000Z 22.0 55 431.399993896484375 2024-08-10T03:05:51.000Z 22.0 55 431.600006103515625 2024-08-10T03:05:52.000Z 22.0 55 432.20001220703125 2024-08-10T03:05:57.000Z 22.0 54 432.600006103515625 2024-08-10T03:06:00.000Z 22.0 54 433.399993896484375 2024-08-10T03:06:06.000Z 22.0 54 433.600006103515625 2024-08-10T03:06:07.000Z 22.0 54 433.600006103515625 2024-08-10T03:06:08.000Z 22.0 54 434.20001220703125 2024-08-10T03:06:13.000Z 21.0 56 434.79998779296875 2024-08-10T03:06:17.000Z 21.0 54 435.20001220703125 2024-08-10T03:06:20.000Z 21.0 56 435.79998779296875 2024-08-10T03:06:25.000Z 21.0 55 436.600006103515625 2024-08-10T03:06:30.000Z 21.0 56 437 2024-08-10T03:06:35.000Z 21.0 54 437.399993896484375 2024-08-10T03:06:37.000Z 21.0 53 437.600006103515625 2024-08-10T03:06:38.000Z 21.0 51 437.79998779296875 2024-08-10T03:06:40.000Z 21.0 53 437.79998779296875 2024-08-10T03:06:43.000Z 21.0 55 438 2024-08-10T03:06:45.000Z 21.0 55 438.79998779296875 2024-08-10T03:06:50.000Z 21.0 56 439 2024-08-10T03:06:52.000Z 21.0 56 439.20001220703125 2024-08-10T03:06:53.000Z 21.0 56 439.20001220703125 2024-08-10T03:06:54.000Z 21.0 55 439.600006103515625 2024-08-10T03:06:56.000Z 21.0 54 440.20001220703125 2024-08-10T03:07:02.000Z 21.0 55 440.399993896484375 2024-08-10T03:07:04.000Z 21.0 55 440.600006103515625 2024-08-10T03:07:06.000Z 21.0 54 440.79998779296875 2024-08-10T03:07:09.000Z 21.0 55 441.399993896484375 2024-08-10T03:07:11.000Z 21.0 55 441.399993896484375 2024-08-10T03:07:14.000Z 21.0 55 441.600006103515625 2024-08-10T03:07:19.000Z 21.0 54 442.20001220703125 2024-08-10T03:07:25.000Z 22.0 53 442.20001220703125 2024-08-10T03:07:26.000Z 22.0 53 442.399993896484375 2024-08-10T03:07:27.000Z 22.0 53 443 2024-08-10T03:07:33.000Z 22.0 54 443.20001220703125 2024-08-10T03:07:34.000Z 22.0 55 443.399993896484375 2024-08-10T03:07:36.000Z 22.0 55 444.399993896484375 2024-08-10T03:07:42.000Z 22.0 56 444.600006103515625 2024-08-10T03:07:43.000Z 22.0 56 444.600006103515625 2024-08-10T03:07:45.000Z 22.0 57 445 2024-08-10T03:07:48.000Z 21.0 57 445.20001220703125 2024-08-10T03:07:49.000Z 21.0 56 445.600006103515625 2024-08-10T03:07:53.000Z 21.0 55 445.79998779296875 2024-08-10T03:07:55.000Z 21.0 55 446.600006103515625 2024-08-10T03:08:01.000Z 21.0 54 446.600006103515625 2024-08-10T03:08:02.000Z 21.0 54 447.20001220703125 2024-08-10T03:08:05.000Z 21.0 55 447.600006103515625 2024-08-10T03:08:08.000Z 21.0 55 448 2024-08-10T03:08:11.000Z 21.0 53 448.399993896484375 2024-08-10T03:08:14.000Z 21.0 54 448.600006103515625 2024-08-10T03:08:17.000Z 21.0 55 448.79998779296875 2024-08-10T03:08:18.000Z 21.0 53 449.20001220703125 2024-08-10T03:08:20.000Z 21.0 53 449.399993896484375 2024-08-10T03:08:24.000Z 21.0 54 449.600006103515625 2024-08-10T03:08:25.000Z 21.0 54 449.79998779296875 2024-08-10T03:08:26.000Z 21.0 55 449.79998779296875 2024-08-10T03:08:27.000Z 21.0 55 450.600006103515625 2024-08-10T03:08:32.000Z 21.0 55 450.79998779296875 2024-08-10T03:08:35.000Z 21.0 55 451.399993896484375 2024-08-10T03:08:39.000Z 21.0 55 451.600006103515625 2024-08-10T03:08:42.000Z 21.0 56 452 2024-08-10T03:08:45.000Z 21.0 53 452 2024-08-10T03:08:46.000Z 21.0 53 452.79998779296875 2024-08-10T03:08:52.000Z 21.0 54 453 2024-08-10T03:08:54.000Z 21.0 54 453.79998779296875 2024-08-10T03:09:00.000Z 21.0 55 454 2024-08-10T03:09:01.000Z 21.0 55 454.20001220703125 2024-08-10T03:09:03.000Z 21.0 55 454.600006103515625 2024-08-10T03:09:07.000Z 21.0 53 455.20001220703125 2024-08-10T03:09:13.000Z 21.0 52 455.600006103515625 2024-08-10T03:09:16.000Z 21.0 54 456.20001220703125 2024-08-10T03:09:21.000Z 21.0 53 457 2024-08-10T03:09:27.000Z 21.0 53 457 2024-08-10T03:09:28.000Z 21.0 53 457.20001220703125 2024-08-10T03:09:30.000Z 21.0 53 458.20001220703125 2024-08-10T03:09:36.000Z 21.0 55 458.399993896484375 2024-08-10T03:09:37.000Z 21.0 55 458.79998779296875 2024-08-10T03:09:43.000Z 21.0 55 459.20001220703125 2024-08-10T03:09:47.000Z 21.0 55 459.399993896484375 2024-08-10T03:09:51.000Z 21.0 55 460 2024-08-10T03:09:57.000Z 21.0 55 460.20001220703125 2024-08-10T03:09:59.000Z 21.0 55 460.600006103515625 2024-08-10T03:10:03.000Z 21.0 55 461 2024-08-10T03:10:08.000Z 21.0 55 461.600006103515625 2024-08-10T03:10:13.000Z 21.0 54 462 2024-08-10T03:10:17.000Z 21.0 55 462.600006103515625 2024-08-10T03:10:23.000Z 21.0 56 462.600006103515625 2024-08-10T03:10:25.000Z 21.0 56 463 2024-08-10T03:10:31.000Z 21.0 56 463 2024-08-10T03:10:33.000Z 21.0 56 463.399993896484375 2024-08-10T03:10:39.000Z 21.0 56 463.79998779296875 2024-08-10T03:10:41.000Z 21.0 56 464 2024-08-10T03:10:47.000Z 21.0 56 464.79998779296875 2024-08-10T03:10:48.000Z 21.0 56 465.20001220703125 2024-08-10T03:10:54.000Z 21.0 56 465 2024-08-10T03:10:57.000Z 21.0 53 465.399993896484375 2024-08-10T03:10:59.000Z 21.0 51 465.20001220703125 2024-08-10T03:11:03.000Z 21.0 0 465.20001220703125 2024-08-10T03:11:06.000Z 21.0 0 465.399993896484375 2024-08-10T03:11:09.000Z 21.0 0 466 2024-08-10T03:11:13.000Z 21.0 0 466.399993896484375 2024-08-10T03:11:16.000Z 22.0 0 467 2024-08-10T03:11:19.000Z 22.0 47 467.600006103515625 2024-08-10T03:11:23.000Z 22.0 0 468 2024-08-10T03:11:25.000Z 22.0 0 468.600006103515625 2024-08-10T03:11:31.000Z 22.0 51 468.79998779296875 2024-08-10T03:11:37.000Z 22.0 56 468.79998779296875 2024-08-10T03:11:39.000Z 22.0 56 469.20001220703125 2024-08-10T03:11:41.000Z 22.0 56 469.20001220703125 2024-08-10T03:11:47.000Z 22.0 55 469.20001220703125 2024-08-10T03:11:48.000Z 22.0 55 469.399993896484375 2024-08-10T03:11:54.000Z 22.0 57 469.600006103515625 2024-08-10T03:11:56.000Z 22.0 57 470.399993896484375 2024-08-10T03:12:02.000Z 22.0 56 470.399993896484375 2024-08-10T03:12:05.000Z 22.0 56 470.600006103515625 2024-08-10T03:12:11.000Z 22.0 53 471 2024-08-10T03:12:15.000Z 22.0 53 471.399993896484375 2024-08-10T03:12:17.000Z 22.0 53 472.399993896484375 2024-08-10T03:12:23.000Z 22.0 51 472.600006103515625 2024-08-10T03:12:24.000Z 22.0 51 473.79998779296875 2024-08-10T03:12:29.000Z 22.0 51 474.20001220703125 2024-08-10T03:12:32.000Z 22.0 53 475 2024-08-10T03:12:36.000Z 22.0 52 475.600006103515625 2024-08-10T03:12:39.000Z 22.0 51 476.20001220703125 2024-08-10T03:12:41.000Z 22.0 50 477 2024-08-10T03:12:47.000Z 22.0 54 477.20001220703125 2024-08-10T03:12:50.000Z 22.0 53 477.399993896484375 2024-08-10T03:12:51.000Z 22.0 53 478.20001220703125 2024-08-10T03:12:57.000Z 22.0 55 478.399993896484375 2024-08-10T03:12:58.000Z 22.0 55 479.399993896484375 2024-08-10T03:13:02.000Z 22.0 53 480.20001220703125 2024-08-10T03:13:08.000Z 22.0 53 480.20001220703125 2024-08-10T03:13:09.000Z 22.0 51 480.399993896484375 2024-08-10T03:13:13.000Z 22.0 51 480.600006103515625 2024-08-10T03:13:16.000Z 22.0 50 481 2024-08-10T03:13:19.000Z 23.0 50 481.79998779296875 2024-08-10T03:13:21.000Z 23.0 51 482.399993896484375 2024-08-10T03:13:27.000Z 23.0 52 482.399993896484375 2024-08-10T03:13:28.000Z 23.0 51 482.79998779296875 2024-08-10T03:13:31.000Z 23.0 50 484 2024-08-10T03:13:37.000Z 23.0 51 485.20001220703125 2024-08-10T03:13:43.000Z 23.0 51 485.600006103515625 2024-08-10T03:13:45.000Z 23.0 49 485.79998779296875 2024-08-10T03:13:47.000Z 23.0 50 486.20001220703125 2024-08-10T03:13:51.000Z 23.0 51 486.20001220703125 2024-08-10T03:13:52.000Z 23.0 51 487.20001220703125 2024-08-10T03:13:58.000Z 23.0 51 487.600006103515625 2024-08-10T03:13:59.000Z 23.0 51 487.600006103515625 2024-08-10T03:14:01.000Z 23.0 51 487.79998779296875 2024-08-10T03:14:03.000Z 23.0 53 487.79998779296875 2024-08-10T03:14:07.000Z 23.0 54 487.79998779296875 2024-08-10T03:14:10.000Z 23.0 54 488 2024-08-10T03:14:16.000Z 23.0 56 488.399993896484375 2024-08-10T03:14:22.000Z 23.0 56 488.600006103515625 2024-08-10T03:14:24.000Z 23.0 56 488.600006103515625 2024-08-10T03:14:25.000Z 23.0 57 488.399993896484375 2024-08-10T03:14:28.000Z 23.0 57 488.399993896484375 2024-08-10T03:14:33.000Z 23.0 57 488.600006103515625 2024-08-10T03:14:39.000Z 23.0 56 489 2024-08-10T03:14:41.000Z 23.0 55 489.20001220703125 2024-08-10T03:14:47.000Z 23.0 56 489.600006103515625 2024-08-10T03:14:51.000Z 23.0 56 489.600006103515625 2024-08-10T03:14:52.000Z 23.0 56 490 2024-08-10T03:14:58.000Z 23.0 0 490.399993896484375 2024-08-10T03:15:01.000Z 23.0 53 490.600006103515625 2024-08-10T03:15:05.000Z 23.0 53 491.20001220703125 2024-08-10T03:15:11.000Z 23.0 54 491.79998779296875 2024-08-10T03:15:17.000Z 23.0 54 492.600006103515625 2024-08-10T03:15:21.000Z 23.0 56 492.79998779296875 2024-08-10T03:15:27.000Z 23.0 56 492.79998779296875 2024-08-10T03:15:28.000Z 23.0 56 493 2024-08-10T03:15:31.000Z 23.0 56 493.600006103515625 2024-08-10T03:15:37.000Z 23.0 56 493.79998779296875 2024-08-10T03:15:38.000Z 23.0 56 494 2024-08-10T03:15:39.000Z 23.0 56 494.20001220703125 2024-08-10T03:15:42.000Z 23.0 56 494.79998779296875 2024-08-10T03:15:46.000Z 23.0 55 495.20001220703125 2024-08-10T03:15:47.000Z 23.0 55 495.600006103515625 2024-08-10T03:15:53.000Z 23.0 47 495.79998779296875 2024-08-10T03:15:54.000Z 23.0 47 496 2024-08-10T03:15:58.000Z 23.0 41 496.20001220703125 2024-08-10T03:15:59.000Z 23.0 41 497.20001220703125 2024-08-10T03:16:04.000Z 23.0 42 497.399993896484375 2024-08-10T03:16:05.000Z 23.0 42 498.399993896484375 2024-08-10T03:16:10.000Z 23.0 77 498.600006103515625 2024-08-10T03:16:12.000Z 23.0 77 499 2024-08-10T03:16:16.000Z 23.0 47 499.399993896484375 2024-08-10T03:16:19.000Z 23.0 46 500.20001220703125 2024-08-10T03:16:23.000Z 23.0 47 500.399993896484375 2024-08-10T03:16:27.000Z 23.0 0 500.20001220703125 2024-08-10T03:16:33.000Z 23.0 0 500.20001220703125 2024-08-10T03:16:37.000Z 23.0 0 500 2024-08-10T03:16:43.000Z 23.0 0 500.399993896484375 2024-08-10T03:16:49.000Z 23.0 0 499.600006103515625 2024-08-10T03:16:55.000Z 23.0 0 499.399993896484375 2024-08-10T03:17:01.000Z 23.0 0 499.600006103515625 2024-08-10T03:17:07.000Z 23.0 0 499.79998779296875 2024-08-10T03:17:13.000Z 23.0 0 499.79998779296875 2024-08-10T03:17:19.000Z 23.0 0 499.79998779296875 2024-08-10T03:17:25.000Z 23.0 0 499.600006103515625 2024-08-10T03:17:31.000Z 23.0 0 499.20001220703125 2024-08-10T03:17:37.000Z 23.0 0 498.399993896484375 2024-08-10T03:17:42.000Z 23.0 0 497.79998779296875 2024-08-10T03:17:48.000Z 23.0 0 497.79998779296875 2024-08-10T03:17:54.000Z 23.0 0 498 2024-08-10T03:18:00.000Z 23.0 0 498 2024-08-10T03:18:06.000Z 23.0 0 498.399993896484375 2024-08-10T03:18:12.000Z 23.0 0 498.600006103515625 2024-08-10T03:18:18.000Z 23.0 0 498.399993896484375 2024-08-10T03:18:22.000Z 23.0 0 497.399993896484375 2024-08-10T03:18:27.000Z 23.0 0 497.20001220703125 2024-08-10T03:18:33.000Z 23.0 0 497.20001220703125 2024-08-10T03:18:39.000Z 23.0 0 497.600006103515625 2024-08-10T03:18:45.000Z 23.0 0 497.399993896484375 2024-08-10T03:18:51.000Z 23.0 0 497.20001220703125 2024-08-10T03:18:57.000Z 23.0 0 497.20001220703125 2024-08-10T03:19:03.000Z 23.0 0 497.600006103515625 2024-08-10T03:19:09.000Z 23.0 0 497.600006103515625 2024-08-10T03:19:15.000Z 23.0 0 497.399993896484375 2024-08-10T03:19:21.000Z 23.0 0 497.399993896484375 2024-08-10T03:19:27.000Z 23.0 0 497.20001220703125 2024-08-10T03:19:33.000Z 23.0 0 497.79998779296875 2024-08-10T03:19:39.000Z 23.0 0 497.79998779296875 2024-08-10T03:19:45.000Z 23.0 0 497.600006103515625 2024-08-10T03:19:51.000Z 23.0 0 498.20001220703125 2024-08-10T03:19:57.000Z 23.0 46 498.399993896484375 2024-08-10T03:19:59.000Z 23.0 49 499.399993896484375 2024-08-10T03:20:05.000Z 23.0 48 499.79998779296875 2024-08-10T03:20:07.000Z 23.0 48 500.600006103515625 2024-08-10T03:20:13.000Z 23.0 0 500.600006103515625 2024-08-10T03:20:14.000Z 23.0 0 500.600006103515625 2024-08-10T03:20:16.000Z 23.0 0 500.600006103515625 2024-08-10T03:20:20.000Z 23.0 53 500.600006103515625 2024-08-10T03:20:22.000Z 23.0 0 501.20001220703125 2024-08-10T03:20:28.000Z 23.0 0 500.79998779296875 2024-08-10T03:20:30.000Z 23.0 0 500.600006103515625 2024-08-10T03:20:32.000Z 23.0 0 501.399993896484375 2024-08-10T03:20:37.000Z 23.0 48 501.79998779296875 2024-08-10T03:20:42.000Z 23.0 52 502.20001220703125 2024-08-10T03:20:47.000Z 23.0 50 502.79998779296875 2024-08-10T03:20:51.000Z 23.0 52 503.79998779296875 2024-08-10T03:20:57.000Z 23.0 53 503.79998779296875 2024-08-10T03:20:58.000Z 23.0 53 505 2024-08-10T03:21:04.000Z 23.0 53 505.399993896484375 2024-08-10T03:21:07.000Z 22.0 53 506.20001220703125 2024-08-10T03:21:09.000Z 22.0 54 506.399993896484375 2024-08-10T03:21:11.000Z 22.0 54 507.20001220703125 2024-08-10T03:21:17.000Z 22.0 51 507.20001220703125 2024-08-10T03:21:18.000Z 22.0 51 508.399993896484375 2024-08-10T03:21:24.000Z 22.0 49 509 2024-08-10T03:21:29.000Z 22.0 49 509.600006103515625 2024-08-10T03:21:32.000Z 22.0 48 510.399993896484375 2024-08-10T03:21:37.000Z 22.0 48 510.600006103515625 2024-08-10T03:21:38.000Z 22.0 48 511 2024-08-10T03:21:40.000Z 22.0 46 511.600006103515625 2024-08-10T03:21:44.000Z 22.0 50 512.5999755859375 2024-08-10T03:21:50.000Z 22.0 51 512.79998779296875 2024-08-10T03:21:51.000Z 22.0 50 513.79998779296875 2024-08-10T03:21:55.000Z 22.0 51 514.5999755859375 2024-08-10T03:22:01.000Z 22.0 51 515 2024-08-10T03:22:04.000Z 22.0 49 516 2024-08-10T03:22:10.000Z 22.0 50 517 2024-08-10T03:22:15.000Z 22.0 53 517.20001220703125 2024-08-10T03:22:16.000Z 22.0 53 518.20001220703125 2024-08-10T03:22:21.000Z 22.0 53 519 2024-08-10T03:22:25.000Z 22.0 53 519.4000244140625 2024-08-10T03:22:27.000Z 22.0 53 520.5999755859375 2024-08-10T03:22:33.000Z 22.0 54 521 2024-08-10T03:22:35.000Z 22.0 53 521.79998779296875 2024-08-10T03:22:39.000Z 22.0 52 522.79998779296875 2024-08-10T03:22:45.000Z 22.0 51 524 2024-08-10T03:22:51.000Z 22.0 52 525 2024-08-10T03:22:57.000Z 21.0 50 526.20001220703125 2024-08-10T03:23:03.000Z 21.0 51 526.20001220703125 2024-08-10T03:23:04.000Z 21.0 51 526.79998779296875 2024-08-10T03:23:08.000Z 21.0 51 527.20001220703125 2024-08-10T03:23:10.000Z 21.0 51 528.20001220703125 2024-08-10T03:23:16.000Z 21.0 51 528.20001220703125 2024-08-10T03:23:17.000Z 21.0 51 528.79998779296875 2024-08-10T03:23:23.000Z 21.0 49 529.20001220703125 2024-08-10T03:23:28.000Z 21.0 52 529.4000244140625 2024-08-10T03:23:29.000Z 21.0 53 529.79998779296875 2024-08-10T03:23:35.000Z 21.0 0 529.79998779296875 2024-08-10T03:23:41.000Z 21.0 0 529.79998779296875 2024-08-10T03:23:47.000Z 21.0 0 529.79998779296875 2024-08-10T03:23:52.000Z 21.0 0 529.5999755859375 2024-08-10T03:23:58.000Z 22.0 0 528.5999755859375 2024-08-10T03:24:04.000Z 22.0 0 528.5999755859375 2024-08-10T03:24:10.000Z 22.0 0 528.4000244140625 2024-08-10T03:24:16.000Z 22.0 0 528.4000244140625 2024-08-10T03:24:19.000Z 22.0 0 528.4000244140625 2024-08-10T03:24:25.000Z 22.0 0 528 2024-08-10T03:24:31.000Z 22.0 0 528 2024-08-10T03:24:37.000Z 22.0 0 527.79998779296875 2024-08-10T03:24:43.000Z 22.0 0 527.5999755859375 2024-08-10T03:24:49.000Z 22.0 0 527.4000244140625 2024-08-10T03:24:54.000Z 22.0 0 527 2024-08-10T03:25:00.000Z 22.0 0 527 2024-08-10T03:25:06.000Z 22.0 0 527 2024-08-10T03:25:12.000Z 22.0 0 527.20001220703125 2024-08-10T03:25:18.000Z 22.0 0 527 2024-08-10T03:25:24.000Z 22.0 0 526.79998779296875 2024-08-10T03:25:30.000Z 22.0 0 526.79998779296875 2024-08-10T03:25:36.000Z 22.0 0 526.79998779296875 2024-08-10T03:25:42.000Z 22.0 0 526.5999755859375 2024-08-10T03:25:48.000Z 22.0 0 526.5999755859375 2024-08-10T03:25:54.000Z 22.0 0 526.5999755859375 2024-08-10T03:26:00.000Z 22.0 0 526.4000244140625 2024-08-10T03:26:06.000Z 22.0 0 526.4000244140625 2024-08-10T03:26:12.000Z 22.0 0 526.4000244140625 2024-08-10T03:26:18.000Z 22.0 0 526.5999755859375 2024-08-10T03:26:24.000Z 22.0 0 526.5999755859375 2024-08-10T03:26:30.000Z 22.0 0 527 2024-08-10T03:26:34.000Z 22.0 47 527.5999755859375 2024-08-10T03:26:40.000Z 22.0 48 528 2024-08-10T03:26:46.000Z 22.0 50 528.4000244140625 2024-08-10T03:26:51.000Z 22.0 50 528.79998779296875 2024-08-10T03:26:57.000Z 22.0 49 528.79998779296875 2024-08-10T03:26:58.000Z 22.0 49 529.20001220703125 2024-08-10T03:27:04.000Z 22.0 49 529.4000244140625 2024-08-10T03:27:07.000Z 22.0 49 529.4000244140625 2024-08-10T03:27:09.000Z 22.0 49 529.79998779296875 2024-08-10T03:27:15.000Z 22.0 53 530 2024-08-10T03:27:21.000Z 22.0 53 530.20001220703125 2024-08-10T03:27:27.000Z 22.0 53 530.4000244140625 2024-08-10T03:27:33.000Z 22.0 52 530.4000244140625 2024-08-10T03:27:35.000Z 22.0 52 530.4000244140625 2024-08-10T03:27:41.000Z 22.0 52 530.4000244140625 2024-08-10T03:27:42.000Z 22.0 52 530.4000244140625 2024-08-10T03:27:45.000Z 22.0 0 530.79998779296875 2024-08-10T03:27:51.000Z 22.0 0 530.79998779296875 2024-08-10T03:27:52.000Z 22.0 0 530.79998779296875 2024-08-10T03:27:58.000Z 22.0 0 530.5999755859375 2024-08-10T03:28:04.000Z 22.0 0 530.4000244140625 2024-08-10T03:28:10.000Z 23.0 54 530.4000244140625 2024-08-10T03:28:11.000Z 23.0 54 530.5999755859375 2024-08-10T03:28:17.000Z 23.0 56 530.79998779296875 2024-08-10T03:28:21.000Z 23.0 56 531 2024-08-10T03:28:27.000Z 23.0 56 531 2024-08-10T03:28:30.000Z 23.0 56 531.20001220703125 2024-08-10T03:28:36.000Z 23.0 55 531.4000244140625 2024-08-10T03:28:42.000Z 23.0 56 531.4000244140625 2024-08-10T03:28:43.000Z 23.0 56 531.4000244140625 2024-08-10T03:28:49.000Z 23.0 58 531.4000244140625 2024-08-10T03:28:51.000Z 23.0 57 531.4000244140625 2024-08-10T03:28:55.000Z 22.0 57 531.20001220703125 2024-08-10T03:29:01.000Z 22.0 54 531.20001220703125 2024-08-10T03:29:03.000Z 22.0 56 531.4000244140625 2024-08-10T03:29:09.000Z 22.0 58 531.5999755859375 2024-08-10T03:29:15.000Z 22.0 58 531.4000244140625 2024-08-10T03:29:21.000Z 22.0 59 531.4000244140625 2024-08-10T03:29:27.000Z 22.0 58 531.5999755859375 2024-08-10T03:29:31.000Z 22.0 57 531.5999755859375 2024-08-10T03:29:37.000Z 22.0 58 531.5999755859375 2024-08-10T03:29:38.000Z 22.0 58 531.79998779296875 2024-08-10T03:29:44.000Z 22.0 56 531.5999755859375 2024-08-10T03:29:50.000Z 22.0 56 531.79998779296875 2024-08-10T03:29:56.000Z 22.0 56 531.79998779296875 2024-08-10T03:29:58.000Z 22.0 58 531.5999755859375 2024-08-10T03:30:04.000Z 22.0 59 531.5999755859375 2024-08-10T03:30:05.000Z 22.0 59 532 2024-08-10T03:30:11.000Z 22.0 59 531.4000244140625 2024-08-10T03:30:16.000Z 22.0 59 531.20001220703125 2024-08-10T03:30:22.000Z 22.0 58 531.20001220703125 2024-08-10T03:30:23.000Z 22.0 57 530.5999755859375 2024-08-10T03:30:25.000Z 22.0 0 530.5999755859375 2024-08-10T03:30:27.000Z 22.0 79 530.4000244140625 2024-08-10T03:30:31.000Z 22.0 78 530 2024-08-10T03:30:37.000Z 22.0 84 530 2024-08-10T03:30:38.000Z 22.0 84 529.5999755859375 2024-08-10T03:30:44.000Z 22.0 80 529.5999755859375 2024-08-10T03:30:45.000Z 22.0 80 529.4000244140625 2024-08-10T03:30:48.000Z 22.0 76 529.20001220703125 2024-08-10T03:30:54.000Z 22.0 79 529 2024-08-10T03:30:55.000Z 22.0 78 528.79998779296875 2024-08-10T03:31:00.000Z 22.0 75 528.4000244140625 2024-08-10T03:31:06.000Z 22.0 77 528.4000244140625 2024-08-10T03:31:08.000Z 22.0 76 528.20001220703125 2024-08-10T03:31:11.000Z 22.0 75 528.20001220703125 2024-08-10T03:31:16.000Z 22.0 78 528 2024-08-10T03:31:22.000Z 22.0 76 527.79998779296875 2024-08-10T03:31:23.000Z 22.0 76 527.4000244140625 2024-08-10T03:31:29.000Z 22.0 77 527.20001220703125 2024-08-10T03:31:32.000Z 22.0 75 526.20001220703125 2024-08-10T03:31:38.000Z 22.0 72 526 2024-08-10T03:31:39.000Z 22.0 72 524.79998779296875 2024-08-10T03:31:44.000Z 22.0 69 524.20001220703125 2024-08-10T03:31:47.000Z 22.0 70 523.5999755859375 2024-08-10T03:31:49.000Z 22.0 66 523.20001220703125 2024-08-10T03:31:51.000Z 22.0 69 522.79998779296875 2024-08-10T03:31:52.000Z 22.0 69 522.5999755859375 2024-08-10T03:31:53.000Z 22.0 72 521.4000244140625 2024-08-10T03:31:57.000Z 22.0 76 521.20001220703125 2024-08-10T03:31:58.000Z 22.0 72 520.20001220703125 2024-08-10T03:32:01.000Z 22.0 76 518.79998779296875 2024-08-10T03:32:05.000Z 22.0 75 518.4000244140625 2024-08-10T03:32:06.000Z 22.0 73 517.4000244140625 2024-08-10T03:32:09.000Z 22.0 74 516.4000244140625 2024-08-10T03:32:12.000Z 22.0 76 515.20001220703125 2024-08-10T03:32:15.000Z 22.0 77 514 2024-08-10T03:32:21.000Z 22.0 70 513.20001220703125 2024-08-10T03:32:23.000Z 22.0 70 512.79998779296875 2024-08-10T03:32:25.000Z 22.0 70 511.399993896484375 2024-08-10T03:32:28.000Z 22.0 74 511 2024-08-10T03:32:29.000Z 22.0 74 510.399993896484375 2024-08-10T03:32:31.000Z 22.0 73 509.79998779296875 2024-08-10T03:32:33.000Z 22.0 73 509.20001220703125 2024-08-10T03:32:35.000Z 22.0 74 509 2024-08-10T03:32:36.000Z 22.0 74 508 2024-08-10T03:32:40.000Z 22.0 79 507.600006103515625 2024-08-10T03:32:42.000Z 22.0 77 506.600006103515625 2024-08-10T03:32:45.000Z 22.0 79 506.20001220703125 2024-08-10T03:32:47.000Z 22.0 77 506 2024-08-10T03:32:48.000Z 22.0 75 505.399993896484375 2024-08-10T03:32:50.000Z 22.0 75 504.399993896484375 2024-08-10T03:32:54.000Z 22.0 67 504 2024-08-10T03:32:55.000Z 22.0 66 503.399993896484375 2024-08-10T03:32:59.000Z 22.0 68 502.79998779296875 2024-08-10T03:33:02.000Z 22.0 70 502.20001220703125 2024-08-10T03:33:05.000Z 22.0 70 502 2024-08-10T03:33:08.000Z 22.0 67 501 2024-08-10T03:33:13.000Z 22.0 60 500.600006103515625 2024-08-10T03:33:15.000Z 22.0 60 500.399993896484375 2024-08-10T03:33:16.000Z 22.0 71 500 2024-08-10T03:33:20.000Z 22.0 75 500 2024-08-10T03:33:21.000Z 22.0 75 500 2024-08-10T03:33:22.000Z 22.0 75 500 2024-08-10T03:33:24.000Z 22.0 73 500 2024-08-10T03:33:27.000Z 22.0 71 498.79998779296875 2024-08-10T03:33:32.000Z 22.0 79 498.399993896484375 2024-08-10T03:33:35.000Z 22.0 80 497.600006103515625 2024-08-10T03:33:38.000Z 22.0 77 496.600006103515625 2024-08-10T03:33:42.000Z 22.0 75 496.399993896484375 2024-08-10T03:33:43.000Z 22.0 76 496.20001220703125 2024-08-10T03:33:44.000Z 22.0 76 496 2024-08-10T03:33:46.000Z 22.0 79 496 2024-08-10T03:33:47.000Z 22.0 79 496 2024-08-10T03:33:50.000Z 22.0 57 496 2024-08-10T03:33:52.000Z 22.0 55 496 2024-08-10T03:33:54.000Z 22.0 55 496 2024-08-10T03:33:56.000Z 22.0 57 496.20001220703125 2024-08-10T03:34:00.000Z 22.0 57 496.399993896484375 2024-08-10T03:34:03.000Z 22.0 56 496 2024-08-10T03:34:06.000Z 22.0 0 495.600006103515625 2024-08-10T03:34:11.000Z 22.0 0 495.20001220703125 2024-08-10T03:34:13.000Z 22.0 0 494.20001220703125 2024-08-10T03:34:18.000Z 22.0 67 493.79998779296875 2024-08-10T03:34:19.000Z 22.0 67 493.20001220703125 2024-08-10T03:34:23.000Z 22.0 69 492.399993896484375 2024-08-10T03:34:26.000Z 22.0 74 492.399993896484375 2024-08-10T03:34:27.000Z 22.0 74 492.399993896484375 2024-08-10T03:34:28.000Z 22.0 75 492.20001220703125 2024-08-10T03:34:31.000Z 22.0 76 491.600006103515625 2024-08-10T03:34:36.000Z 22.0 76 491 2024-08-10T03:34:39.000Z 22.0 70 490.79998779296875 2024-08-10T03:34:41.000Z 22.0 0 490.600006103515625 2024-08-10T03:34:42.000Z 22.0 0 490 2024-08-10T03:34:45.000Z 22.0 74 489.20001220703125 2024-08-10T03:34:49.000Z 22.0 73 488.79998779296875 2024-08-10T03:34:50.000Z 22.0 74 488.20001220703125 2024-08-10T03:34:55.000Z 22.0 73 487.600006103515625 2024-08-10T03:34:58.000Z 22.0 0 486.600006103515625 2024-08-10T03:35:03.000Z 22.0 65 485.20001220703125 2024-08-10T03:35:09.000Z 22.0 71 484.79998779296875 2024-08-10T03:35:10.000Z 22.0 71 484.20001220703125 2024-08-10T03:35:12.000Z 22.0 69 483.20001220703125 2024-08-10T03:35:16.000Z 22.0 72 483 2024-08-10T03:35:18.000Z 22.0 72 483 2024-08-10T03:35:20.000Z 22.0 72 483.79998779296875 2024-08-10T03:35:24.000Z 22.0 57 484.600006103515625 2024-08-10T03:35:27.000Z 22.0 53 484.600006103515625 2024-08-10T03:35:28.000Z 22.0 53 485 2024-08-10T03:35:33.000Z 22.0 57 484.399993896484375 2024-08-10T03:35:36.000Z 22.0 0 484 2024-08-10T03:35:38.000Z 22.0 0 484.20001220703125 2024-08-10T03:35:44.000Z 22.0 83 484.20001220703125 2024-08-10T03:35:45.000Z 22.0 82 483.399993896484375 2024-08-10T03:35:51.000Z 22.0 77 483.20001220703125 2024-08-10T03:35:52.000Z 22.0 77 482.20001220703125 2024-08-10T03:35:56.000Z 22.0 77 481 2024-08-10T03:35:59.000Z 22.0 81 480 2024-08-10T03:36:01.000Z 22.0 81 478.79998779296875 2024-08-10T03:36:05.000Z 22.0 78 478.399993896484375 2024-08-10T03:36:06.000Z 22.0 78 477.600006103515625 2024-08-10T03:36:08.000Z 22.0 79 476.399993896484375 2024-08-10T03:36:11.000Z 22.0 80 476 2024-08-10T03:36:12.000Z 22.0 81 475 2024-08-10T03:36:15.000Z 22.0 74 474 2024-08-10T03:36:19.000Z 22.0 70 473.399993896484375 2024-08-10T03:36:20.000Z 22.0 70 473.20001220703125 2024-08-10T03:36:21.000Z 22.0 70 472.79998779296875 2024-08-10T03:36:22.000Z 22.0 92 471.600006103515625 2024-08-10T03:36:25.000Z 22.0 92 471.399993896484375 2024-08-10T03:36:26.000Z 22.0 90 470.600006103515625 2024-08-10T03:36:28.000Z 22.0 80 469.20001220703125 2024-08-10T03:36:33.000Z 22.0 74 468.600006103515625 2024-08-10T03:36:35.000Z 22.0 72 468.20001220703125 2024-08-10T03:36:37.000Z 22.0 72 467.399993896484375 2024-08-10T03:36:41.000Z 22.0 72 467 2024-08-10T03:36:42.000Z 22.0 72 465.79998779296875 2024-08-10T03:36:46.000Z 22.0 72 465.399993896484375 2024-08-10T03:36:48.000Z 22.0 75 464.79998779296875 2024-08-10T03:36:50.000Z 22.0 75 463.79998779296875 2024-08-10T03:36:54.000Z 22.0 75 463.600006103515625 2024-08-10T03:36:55.000Z 22.0 75 462.600006103515625 2024-08-10T03:36:59.000Z 22.0 71 461.79998779296875 2024-08-10T03:37:02.000Z 22.0 71 461.399993896484375 2024-08-10T03:37:03.000Z 22.0 71 460.20001220703125 2024-08-10T03:37:09.000Z 22.0 0 459 2024-08-10T03:37:15.000Z 22.0 65 457.79998779296875 2024-08-10T03:37:20.000Z 22.0 62 457.20001220703125 2024-08-10T03:37:24.000Z 22.0 67 457 2024-08-10T03:37:26.000Z 22.0 69 457.20001220703125 2024-08-10T03:37:30.000Z 22.0 64 457.20001220703125 2024-08-10T03:37:31.000Z 22.0 0 456.79998779296875 2024-08-10T03:37:35.000Z 22.0 74 456.20001220703125 2024-08-10T03:37:37.000Z 22.0 73 456.20001220703125 2024-08-10T03:37:43.000Z 22.0 74 456.600006103515625 2024-08-10T03:37:49.000Z 22.0 54 457 2024-08-10T03:37:54.000Z 22.0 0 456.600006103515625 2024-08-10T03:38:00.000Z 22.0 70 455.600006103515625 2024-08-10T03:38:04.000Z 22.0 79 455 2024-08-10T03:38:06.000Z 22.0 73 454.399993896484375 2024-08-10T03:38:08.000Z 22.0 67 453.79998779296875 2024-08-10T03:38:11.000Z 22.0 66 453.20001220703125 2024-08-10T03:38:16.000Z 22.0 56 452.79998779296875 2024-08-10T03:38:20.000Z 22.0 65 452.20001220703125 2024-08-10T03:38:22.000Z 22.0 65 451.20001220703125 2024-08-10T03:38:26.000Z 22.0 70 451 2024-08-10T03:38:27.000Z 22.0 73 449.79998779296875 2024-08-10T03:38:31.000Z 22.0 71 449.79998779296875 2024-08-10T03:38:32.000Z 22.0 71 448.79998779296875 2024-08-10T03:38:36.000Z 22.0 71 448.399993896484375 2024-08-10T03:38:38.000Z 22.0 0 447.600006103515625 2024-08-10T03:38:43.000Z 22.0 0 447.79998779296875 2024-08-10T03:38:44.000Z 22.0 0 448.20001220703125 2024-08-10T03:38:50.000Z 22.0 0 448.399993896484375 2024-08-10T03:38:56.000Z 22.0 0 447 2024-08-10T03:39:02.000Z 22.0 0 446.600006103515625 2024-08-10T03:39:04.000Z 22.0 66 445.600006103515625 2024-08-10T03:39:10.000Z 22.0 0 445.600006103515625 2024-08-10T03:39:11.000Z 22.0 0 444.600006103515625 2024-08-10T03:39:17.000Z 22.0 0 444.600006103515625 2024-08-10T03:39:18.000Z 22.0 0 444.399993896484375 2024-08-10T03:39:20.000Z 22.0 0 444.399993896484375 2024-08-10T03:39:26.000Z 22.0 0 444.399993896484375 2024-08-10T03:39:29.000Z 22.0 0 444.600006103515625 2024-08-10T03:39:35.000Z 22.0 0 445.79998779296875 2024-08-10T03:39:39.000Z 22.0 0 446.399993896484375 2024-08-10T03:39:42.000Z 23.0 0 446.79998779296875 2024-08-10T03:39:44.000Z 23.0 0 447.399993896484375 2024-08-10T03:39:48.000Z 23.0 0 448 2024-08-10T03:39:52.000Z 23.0 0 448.20001220703125 2024-08-10T03:39:56.000Z 23.0 0 447.399993896484375 2024-08-10T03:40:02.000Z 23.0 70 446.79998779296875 2024-08-10T03:40:05.000Z 23.0 70 446.20001220703125 2024-08-10T03:40:09.000Z 23.0 0 445.399993896484375 2024-08-10T03:40:14.000Z 23.0 0 444.79998779296875 2024-08-10T03:40:17.000Z 23.0 0 444.399993896484375 2024-08-10T03:40:19.000Z 23.0 0 443.600006103515625 2024-08-10T03:40:24.000Z 23.0 0 443.399993896484375 2024-08-10T03:40:25.000Z 23.0 0 442.399993896484375 2024-08-10T03:40:31.000Z 23.0 0 442.20001220703125 2024-08-10T03:40:32.000Z 23.0 0 441.600006103515625 2024-08-10T03:40:38.000Z 23.0 0 441.600006103515625 2024-08-10T03:40:39.000Z 23.0 0 441 2024-08-10T03:40:42.000Z 23.0 0 440.600006103515625 2024-08-10T03:40:45.000Z 23.0 0 440 2024-08-10T03:40:50.000Z 23.0 0 439.79998779296875 2024-08-10T03:40:51.000Z 23.0 0 440.20001220703125 2024-08-10T03:40:56.000Z 23.0 0 441 2024-08-10T03:40:59.000Z 23.0 0 441.399993896484375 2024-08-10T03:41:03.000Z 23.0 51 441.20001220703125 2024-08-10T03:41:09.000Z 23.0 0 440.399993896484375 2024-08-10T03:41:15.000Z 22.0 0 440.20001220703125 2024-08-10T03:41:16.000Z 22.0 0 439.79998779296875 2024-08-10T03:41:19.000Z 22.0 0 439.600006103515625 2024-08-10T03:41:20.000Z 22.0 0 439.399993896484375 2024-08-10T03:41:26.000Z 22.0 0 439.600006103515625 2024-08-10T03:41:32.000Z 22.0 0 439.20001220703125 2024-08-10T03:41:38.000Z 23.0 0 439.79998779296875 2024-08-10T03:41:44.000Z 23.0 0 439.600006103515625 2024-08-10T03:41:50.000Z 23.0 0 439.79998779296875 2024-08-10T03:41:56.000Z 23.0 0 440.20001220703125 2024-08-10T03:42:02.000Z 23.0 0 439.79998779296875 2024-08-10T03:42:08.000Z 23.0 0 439.600006103515625 2024-08-10T03:42:14.000Z 23.0 0 439.79998779296875 2024-08-10T03:42:20.000Z 23.0 0 439.399993896484375 2024-08-10T03:42:26.000Z 23.0 0 439.20001220703125 2024-08-10T03:42:32.000Z 23.0 0 439 2024-08-10T03:42:38.000Z 23.0 0 438.79998779296875 2024-08-10T03:42:41.000Z 23.0 0 438.20001220703125 2024-08-10T03:42:47.000Z 23.0 0 437.79998779296875 2024-08-10T03:42:49.000Z 23.0 0 437.79998779296875 2024-08-10T03:42:51.000Z 23.0 0 437.399993896484375 2024-08-10T03:42:53.000Z 23.0 0 436.600006103515625 2024-08-10T03:42:57.000Z 23.0 65 436 2024-08-10T03:42:59.000Z 23.0 67 435.399993896484375 2024-08-10T03:43:02.000Z 23.0 67 435.399993896484375 2024-08-10T03:43:04.000Z 23.0 67 435.399993896484375 2024-08-10T03:43:05.000Z 23.0 67 435.600006103515625 2024-08-10T03:43:08.000Z 23.0 0 434.20001220703125 2024-08-10T03:43:14.000Z 23.0 0 433.399993896484375 2024-08-10T03:43:20.000Z 23.0 0 433.20001220703125 2024-08-10T03:43:23.000Z 23.0 0 432.20001220703125 2024-08-10T03:43:25.000Z 23.0 0 432 2024-08-10T03:43:26.000Z 23.0 0 431.600006103515625 2024-08-10T03:43:31.000Z 23.0 0 430.79998779296875 2024-08-10T03:43:36.000Z 23.0 54 430.600006103515625 2024-08-10T03:43:39.000Z 23.0 54 429.79998779296875 2024-08-10T03:43:45.000Z 23.0 54 429.399993896484375 2024-08-10T03:43:51.000Z 23.0 60 429 2024-08-10T03:43:57.000Z 23.0 0 428.79998779296875 2024-08-10T03:44:01.000Z 23.0 0 427.79998779296875 2024-08-10T03:44:07.000Z 23.0 0 427.600006103515625 2024-08-10T03:44:09.000Z 23.0 0 427.600006103515625 2024-08-10T03:44:12.000Z 23.0 0 427.399993896484375 2024-08-10T03:44:18.000Z 23.0 0 427.20001220703125 2024-08-10T03:44:23.000Z 23.0 0 426.20001220703125 2024-08-10T03:44:26.000Z 23.0 0 425.79998779296875 2024-08-10T03:44:27.000Z 23.0 0 425.399993896484375 2024-08-10T03:44:31.000Z 23.0 69 425.600006103515625 2024-08-10T03:44:36.000Z 23.0 0 425.20001220703125 2024-08-10T03:44:40.000Z 23.0 50 424.79998779296875 2024-08-10T03:44:44.000Z 23.0 50 424.600006103515625 2024-08-10T03:44:47.000Z 23.0 0 424.600006103515625 2024-08-10T03:44:49.000Z 23.0 0 424.600006103515625 2024-08-10T03:44:54.000Z 23.0 0 424.79998779296875 2024-08-10T03:44:58.000Z 23.0 0 424.79998779296875 2024-08-10T03:45:03.000Z 23.0 0 425.399993896484375 2024-08-10T03:45:09.000Z 23.0 41 426.20001220703125 2024-08-10T03:45:12.000Z 23.0 41 427 2024-08-10T03:45:16.000Z 23.0 77 427.20001220703125 2024-08-10T03:45:18.000Z 23.0 0 427.20001220703125 2024-08-10T03:45:19.000Z 23.0 0 427.600006103515625 2024-08-10T03:45:23.000Z 23.0 0 428.399993896484375 2024-08-10T03:45:29.000Z 23.0 47 428.600006103515625 2024-08-10T03:45:31.000Z 23.0 47 427.79998779296875 2024-08-10T03:45:35.000Z 23.0 57 427.20001220703125 2024-08-10T03:45:38.000Z 23.0 57 426.600006103515625 2024-08-10T03:45:41.000Z 23.0 57 426 2024-08-10T03:45:42.000Z 23.0 60 424.79998779296875 2024-08-10T03:45:47.000Z 23.0 64 423.79998779296875 2024-08-10T03:45:51.000Z 23.0 62 423.79998779296875 2024-08-10T03:45:52.000Z 23.0 62 422.600006103515625 2024-08-10T03:45:58.000Z 23.0 0 422 2024-08-10T03:46:03.000Z 23.0 0 421.600006103515625 2024-08-10T03:46:05.000Z 23.0 0 420.399993896484375 2024-08-10T03:46:10.000Z 23.0 60 419.600006103515625 2024-08-10T03:46:15.000Z 23.0 55 419.399993896484375 2024-08-10T03:46:18.000Z 23.0 51 419.20001220703125 2024-08-10T03:46:21.000Z 23.0 53 418.600006103515625 2024-08-10T03:46:27.000Z 23.0 0 418.399993896484375 2024-08-10T03:46:28.000Z 23.0 0 418.399993896484375 2024-08-10T03:46:29.000Z 23.0 0 418 2024-08-10T03:46:34.000Z 23.0 0 417.399993896484375 2024-08-10T03:46:38.000Z 22.0 0 417 2024-08-10T03:46:41.000Z 22.0 63 416.20001220703125 2024-08-10T03:46:47.000Z 22.0 0 415 2024-08-10T03:46:51.000Z 22.0 61 414.79998779296875 2024-08-10T03:46:52.000Z 22.0 64 414 2024-08-10T03:46:56.000Z 22.0 59 413.600006103515625 2024-08-10T03:46:58.000Z 22.0 57 413 2024-08-10T03:47:02.000Z 22.0 53 412.399993896484375 2024-08-10T03:47:05.000Z 22.0 62 411.79998779296875 2024-08-10T03:47:09.000Z 22.0 60 411.79998779296875 2024-08-10T03:47:10.000Z 22.0 60 410.79998779296875 2024-08-10T03:47:15.000Z 22.0 0 409.79998779296875 2024-08-10T03:47:18.000Z 22.0 66 409.600006103515625 2024-08-10T03:47:19.000Z 22.0 65 408.79998779296875 2024-08-10T03:47:23.000Z 22.0 66 407.79998779296875 2024-08-10T03:47:28.000Z 22.0 66 407.600006103515625 2024-08-10T03:47:29.000Z 22.0 66 407 2024-08-10T03:47:33.000Z 22.0 66 406.600006103515625 2024-08-10T03:47:36.000Z 22.0 62 406.20001220703125 2024-08-10T03:47:40.000Z 22.0 58 405.399993896484375 2024-08-10T03:47:44.000Z 22.0 60 404.79998779296875 2024-08-10T03:47:47.000Z 22.0 70 404.600006103515625 2024-08-10T03:47:48.000Z 22.0 70 404.399993896484375 2024-08-10T03:47:50.000Z 22.0 66 403.79998779296875 2024-08-10T03:47:53.000Z 22.0 65 403 2024-08-10T03:47:56.000Z 22.0 70 402.399993896484375 2024-08-10T03:48:00.000Z 22.0 69 402 2024-08-10T03:48:02.000Z 22.0 71 401 2024-08-10T03:48:06.000Z 22.0 70 400.79998779296875 2024-08-10T03:48:07.000Z 22.0 70 400.20001220703125 2024-08-10T03:48:09.000Z 22.0 75 399.600006103515625 2024-08-10T03:48:12.000Z 22.0 75 398.600006103515625 2024-08-10T03:48:17.000Z 22.0 77 398.20001220703125 2024-08-10T03:48:18.000Z 22.0 77 397.79998779296875 2024-08-10T03:48:20.000Z 22.0 76 397.20001220703125 2024-08-10T03:48:23.000Z 22.0 75 396 2024-08-10T03:48:28.000Z 22.0 76 395.399993896484375 2024-08-10T03:48:30.000Z 22.0 76 395 2024-08-10T03:48:34.000Z 22.0 54 395 2024-08-10T03:48:37.000Z 22.0 0 396 2024-08-10T03:48:43.000Z 22.0 53 396.20001220703125 2024-08-10T03:48:44.000Z 22.0 53 397.20001220703125 2024-08-10T03:48:47.000Z 22.0 0 397.399993896484375 2024-08-10T03:48:50.000Z 22.0 44 398.20001220703125 2024-08-10T03:48:56.000Z 22.0 50 398.399993896484375 2024-08-10T03:48:57.000Z 22.0 50 398.79998779296875 2024-08-10T03:49:03.000Z 22.0 0 398.79998779296875 2024-08-10T03:49:04.000Z 22.0 0 399.20001220703125 2024-08-10T03:49:10.000Z 22.0 0 400.20001220703125 2024-08-10T03:49:16.000Z 22.0 0 400.399993896484375 2024-08-10T03:49:17.000Z 22.0 0 401.399993896484375 2024-08-10T03:49:22.000Z 22.0 45 401.79998779296875 2024-08-10T03:49:24.000Z 22.0 45 402.600006103515625 2024-08-10T03:49:27.000Z 22.0 44 403.399993896484375 2024-08-10T03:49:30.000Z 22.0 43 403.600006103515625 2024-08-10T03:49:31.000Z 22.0 44 404 2024-08-10T03:49:33.000Z 22.0 48 404 2024-08-10T03:49:35.000Z 22.0 52 403.79998779296875 2024-08-10T03:49:41.000Z 22.0 52 404.20001220703125 2024-08-10T03:49:47.000Z 22.0 51 404.20001220703125 2024-08-10T03:49:48.000Z 22.0 51 404.399993896484375 2024-08-10T03:49:49.000Z 22.0 0 404.79998779296875 2024-08-10T03:49:51.000Z 22.0 49 405.79998779296875 2024-08-10T03:49:53.000Z 22.0 49 406 2024-08-10T03:49:55.000Z 22.0 49 406 2024-08-10T03:49:57.000Z 22.0 51 406 2024-08-10T03:50:00.000Z 22.0 52 406.600006103515625 2024-08-10T03:50:06.000Z 22.0 54 406.600006103515625 2024-08-10T03:50:08.000Z 22.0 55 406.600006103515625 2024-08-10T03:50:10.000Z 22.0 55 406.600006103515625 2024-08-10T03:50:13.000Z 22.0 54 406.600006103515625 2024-08-10T03:50:14.000Z 22.0 54 406.399993896484375 2024-08-10T03:50:18.000Z 22.0 57 406.399993896484375 2024-08-10T03:50:24.000Z 22.0 57 406 2024-08-10T03:50:30.000Z 22.0 57 405.79998779296875 2024-08-10T03:50:33.000Z 22.0 57 405.399993896484375 2024-08-10T03:50:38.000Z 22.0 81 405.20001220703125 2024-08-10T03:50:41.000Z 22.0 79 405.20001220703125 2024-08-10T03:50:47.000Z 22.0 80 404.79998779296875 2024-08-10T03:50:50.000Z 22.0 78 404.79998779296875 2024-08-10T03:50:52.000Z 22.0 76 404.399993896484375 2024-08-10T03:50:58.000Z 22.0 79 404 2024-08-10T03:51:04.000Z 22.0 81 403.600006103515625 2024-08-10T03:51:09.000Z 22.0 79 403.399993896484375 2024-08-10T03:51:15.000Z 22.0 77 403.20001220703125 2024-08-10T03:51:18.000Z 22.0 79 403 2024-08-10T03:51:24.000Z 22.0 78 402.79998779296875 2024-08-10T03:51:27.000Z 22.0 78 402.79998779296875 2024-08-10T03:51:33.000Z 22.0 57 402.79998779296875 2024-08-10T03:51:34.000Z 22.0 57 402.600006103515625 2024-08-10T03:51:39.000Z 22.0 57 402.600006103515625 2024-08-10T03:51:41.000Z 22.0 57 402.600006103515625 2024-08-10T03:51:46.000Z 22.0 55 402.600006103515625 2024-08-10T03:51:48.000Z 22.0 55 402.600006103515625 2024-08-10T03:51:54.000Z 22.0 55 403 2024-08-10T03:51:59.000Z 22.0 54 403.399993896484375 2024-08-10T03:52:05.000Z 21.0 56 403.600006103515625 2024-08-10T03:52:07.000Z 21.0 56 403.600006103515625 2024-08-10T03:52:08.000Z 21.0 56 404 2024-08-10T03:52:14.000Z 21.0 82 403.79998779296875 2024-08-10T03:52:19.000Z 21.0 80 403.399993896484375 2024-08-10T03:52:25.000Z 21.0 79 403 2024-08-10T03:52:27.000Z 21.0 77 402.600006103515625 2024-08-10T03:52:30.000Z 21.0 75 401.79998779296875 2024-08-10T03:52:35.000Z 21.0 76 401.399993896484375 2024-08-10T03:52:38.000Z 21.0 79 401 2024-08-10T03:52:44.000Z 21.0 0 400.79998779296875 2024-08-10T03:52:46.000Z 21.0 68 400.20001220703125 2024-08-10T03:52:48.000Z 22.0 59 399.20001220703125 2024-08-10T03:52:52.000Z 22.0 60 398.399993896484375 2024-08-10T03:52:55.000Z 22.0 71 398.20001220703125 2024-08-10T03:52:56.000Z 22.0 72 397.20001220703125 2024-08-10T03:52:59.000Z 22.0 72 396.399993896484375 2024-08-10T03:53:02.000Z 22.0 71 396 2024-08-10T03:53:04.000Z 22.0 71 394.79998779296875 2024-08-10T03:53:09.000Z 22.0 68 393.79998779296875 2024-08-10T03:53:14.000Z 22.0 65 393.20001220703125 2024-08-10T03:53:16.000Z 22.0 66 392.600006103515625 2024-08-10T03:53:18.000Z 22.0 68 391.79998779296875 2024-08-10T03:53:23.000Z 22.0 66 391.600006103515625 2024-08-10T03:53:24.000Z 22.0 125 390.399993896484375 2024-08-10T03:53:29.000Z 22.0 125 390 2024-08-10T03:53:32.000Z 22.0 125 389.399993896484375 2024-08-10T03:53:36.000Z 22.0 125 388.399993896484375 2024-08-10T03:53:41.000Z 21.0 71 388 2024-08-10T03:53:42.000Z 21.0 70 387.399993896484375 2024-08-10T03:53:45.000Z 21.0 69 387.20001220703125 2024-08-10T03:53:46.000Z 21.0 69 386 2024-08-10T03:53:51.000Z 21.0 71 385 2024-08-10T03:53:55.000Z 21.0 73 383.79998779296875 2024-08-10T03:54:00.000Z 21.0 72 382.600006103515625 2024-08-10T03:54:06.000Z 21.0 70 382.399993896484375 2024-08-10T03:54:07.000Z 21.0 70 381.600006103515625 2024-08-10T03:54:11.000Z 21.0 71 380.79998779296875 2024-08-10T03:54:14.000Z 21.0 73 380.399993896484375 2024-08-10T03:54:16.000Z 21.0 75 379.399993896484375 2024-08-10T03:54:21.000Z 21.0 77 378.20001220703125 2024-08-10T03:54:27.000Z 21.0 70 377.600006103515625 2024-08-10T03:54:30.000Z 21.0 71 377 2024-08-10T03:54:32.000Z 21.0 71 376.20001220703125 2024-08-10T03:54:37.000Z 21.0 73 376 2024-08-10T03:54:38.000Z 21.0 74 374.79998779296875 2024-08-10T03:54:44.000Z 21.0 76 374.600006103515625 2024-08-10T03:54:45.000Z 21.0 76 374 2024-08-10T03:54:51.000Z 21.0 77 373.79998779296875 2024-08-10T03:54:53.000Z 21.0 75 373.399993896484375 2024-08-10T03:54:56.000Z 21.0 75 372.600006103515625 2024-08-10T03:55:02.000Z 21.0 75 371.600006103515625 2024-08-10T03:55:08.000Z 21.0 71 371.399993896484375 2024-08-10T03:55:09.000Z 21.0 70 371.20001220703125 2024-08-10T03:55:10.000Z 21.0 70 370.20001220703125 2024-08-10T03:55:16.000Z 21.0 71 369.20001220703125 2024-08-10T03:55:21.000Z 21.0 74 369.20001220703125 2024-08-10T03:55:22.000Z 21.0 75 368.20001220703125 2024-08-10T03:55:28.000Z 21.0 78 368 2024-08-10T03:55:29.000Z 21.0 79 367.79998779296875 2024-08-10T03:55:30.000Z 21.0 79 367 2024-08-10T03:55:35.000Z 21.0 81 366 2024-08-10T03:55:41.000Z 21.0 82 366 2024-08-10T03:55:42.000Z 21.0 82 366 2024-08-10T03:55:43.000Z 21.0 82 365.20001220703125 2024-08-10T03:55:49.000Z 21.0 82 365 2024-08-10T03:55:50.000Z 21.0 82 364.79998779296875 2024-08-10T03:55:51.000Z 21.0 79 364.20001220703125 2024-08-10T03:55:57.000Z 21.0 54 364 2024-08-10T03:56:03.000Z 21.0 59 363.79998779296875 2024-08-10T03:56:05.000Z 21.0 57 363.600006103515625 2024-08-10T03:56:07.000Z 21.0 58 363.399993896484375 2024-08-10T03:56:13.000Z 21.0 84 363.20001220703125 2024-08-10T03:56:19.000Z 21.0 86 362.79998779296875 2024-08-10T03:56:25.000Z 21.0 86 362.79998779296875 2024-08-10T03:56:27.000Z 21.0 86 362.20001220703125 2024-08-10T03:56:33.000Z 21.0 86 362 2024-08-10T03:56:36.000Z 21.0 84 361.600006103515625 2024-08-10T03:56:38.000Z 21.0 85 361 2024-08-10T03:56:44.000Z 21.0 85 360.600006103515625 2024-08-10T03:56:47.000Z 21.0 85 360.600006103515625 2024-08-10T03:56:48.000Z 21.0 84 359.79998779296875 2024-08-10T03:56:54.000Z 21.0 82 359.600006103515625 2024-08-10T03:56:56.000Z 21.0 82 359.20001220703125 2024-08-10T03:56:59.000Z 21.0 82 358.600006103515625 2024-08-10T03:57:03.000Z 21.0 84 358.20001220703125 2024-08-10T03:57:07.000Z 21.0 85 357.600006103515625 2024-08-10T03:57:12.000Z 21.0 84 356.79998779296875 2024-08-10T03:57:18.000Z 21.0 84 356.399993896484375 2024-08-10T03:57:21.000Z 21.0 83 355.79998779296875 2024-08-10T03:57:26.000Z 21.0 83 355.20001220703125 2024-08-10T03:57:30.000Z 21.0 84 354.600006103515625 2024-08-10T03:57:35.000Z 21.0 83 354.20001220703125 2024-08-10T03:57:41.000Z 21.0 83 354 2024-08-10T03:57:44.000Z 21.0 84 353.600006103515625 2024-08-10T03:57:50.000Z 21.0 83 353.399993896484375 2024-08-10T03:57:52.000Z 21.0 83 353.20001220703125 2024-08-10T03:57:54.000Z 21.0 82 352.20001220703125 2024-08-10T03:58:00.000Z 21.0 79 352 2024-08-10T03:58:01.000Z 21.0 79 351.20001220703125 2024-08-10T03:58:07.000Z 21.0 81 351 2024-08-10T03:58:08.000Z 21.0 81 350.79998779296875 2024-08-10T03:58:10.000Z 21.0 82 349.79998779296875 2024-08-10T03:58:15.000Z 21.0 80 349.20001220703125 2024-08-10T03:58:17.000Z 21.0 79 348.600006103515625 2024-08-10T03:58:20.000Z 21.0 80 348 2024-08-10T03:58:22.000Z 21.0 80 347.79998779296875 2024-08-10T03:58:23.000Z 21.0 80 347.600006103515625 2024-08-10T03:58:24.000Z 21.0 80 346.79998779296875 2024-08-10T03:58:27.000Z 21.0 76 346.20001220703125 2024-08-10T03:58:30.000Z 21.0 79 345.79998779296875 2024-08-10T03:58:34.000Z 21.0 83 345.20001220703125 2024-08-10T03:58:37.000Z 21.0 84 344.600006103515625 2024-08-10T03:58:41.000Z 21.0 84 344.20001220703125 2024-08-10T03:58:43.000Z 21.0 82 342.79998779296875 2024-08-10T03:58:48.000Z 21.0 78 342.600006103515625 2024-08-10T03:58:49.000Z 21.0 77 341.79998779296875 2024-08-10T03:58:53.000Z 21.0 72 341.20001220703125 2024-08-10T03:58:55.000Z 21.0 72 340.79998779296875 2024-08-10T03:58:56.000Z 21.0 73 340.600006103515625 2024-08-10T03:58:57.000Z 21.0 74 339.600006103515625 2024-08-10T03:59:02.000Z 21.0 78 338.79998779296875 2024-08-10T03:59:08.000Z 21.0 76 338.399993896484375 2024-08-10T03:59:10.000Z 21.0 78 338 2024-08-10T03:59:12.000Z 21.0 78 337.600006103515625 2024-08-10T03:59:15.000Z 21.0 79 337.600006103515625 2024-08-10T03:59:17.000Z 21.0 77 337.20001220703125 2024-08-10T03:59:22.000Z 21.0 77 337.20001220703125 2024-08-10T03:59:23.000Z 21.0 77 337.20001220703125 2024-08-10T03:59:25.000Z 21.0 77 337.600006103515625 2024-08-10T03:59:29.000Z 21.0 55 337.79998779296875 2024-08-10T03:59:35.000Z 21.0 0 337.600006103515625 2024-08-10T03:59:41.000Z 21.0 0 337.399993896484375 2024-08-10T03:59:42.000Z 21.0 0 337.20001220703125 2024-08-10T03:59:48.000Z 21.0 0 337 2024-08-10T03:59:54.000Z 21.0 0 336.79998779296875 2024-08-10T04:00:00.000Z 21.0 0 336.399993896484375 2024-08-10T04:00:06.000Z 21.0 0 336.399993896484375 2024-08-10T04:00:12.000Z 21.0 0 336.600006103515625 2024-08-10T04:00:18.000Z 21.0 0 336.399993896484375 2024-08-10T04:00:24.000Z 21.0 0 336.399993896484375 2024-08-10T04:00:30.000Z 21.0 0 336.600006103515625 2024-08-10T04:00:36.000Z 21.0 0 336.399993896484375 2024-08-10T04:00:42.000Z 21.0 0 336.399993896484375 2024-08-10T04:00:48.000Z 21.0 0 336.20001220703125 2024-08-10T04:00:54.000Z 21.0 0 336.20001220703125 2024-08-10T04:01:00.000Z 21.0 0 336 2024-08-10T04:01:06.000Z 21.0 0 335.600006103515625 2024-08-10T04:01:12.000Z 21.0 0 335.600006103515625 2024-08-10T04:01:18.000Z 21.0 0 336.20001220703125 2024-08-10T04:01:24.000Z 21.0 0 336.20001220703125 2024-08-10T04:01:30.000Z 21.0 0 335.79998779296875 2024-08-10T04:01:36.000Z 21.0 0 335.79998779296875 2024-08-10T04:01:42.000Z 21.0 0 335.600006103515625 2024-08-10T04:01:48.000Z 21.0 0 335.600006103515625 2024-08-10T04:01:54.000Z 21.0 0 335.399993896484375 2024-08-10T04:02:00.000Z 22.0 0 336.20001220703125 2024-08-10T04:02:06.000Z 22.0 0 335.79998779296875 2024-08-10T04:02:12.000Z 22.0 58 335.600006103515625 2024-08-10T04:02:14.000Z 22.0 59 335.600006103515625 2024-08-10T04:02:17.000Z 22.0 60 335.399993896484375 2024-08-10T04:02:19.000Z 22.0 59 335.399993896484375 2024-08-10T04:02:22.000Z 22.0 59 335.20001220703125 2024-08-10T04:02:27.000Z 22.0 58 335.20001220703125 2024-08-10T04:02:28.000Z 22.0 57 335.20001220703125 2024-08-10T04:02:29.000Z 22.0 57 335 2024-08-10T04:02:35.000Z 22.0 58 334.79998779296875 2024-08-10T04:02:38.000Z 22.0 57 334.399993896484375 2024-08-10T04:02:41.000Z 22.0 0 334.399993896484375 2024-08-10T04:02:43.000Z 22.0 0 334.399993896484375 2024-08-10T04:02:46.000Z 22.0 55 334.399993896484375 2024-08-10T04:02:47.000Z 22.0 55 334.600006103515625 2024-08-10T04:02:52.000Z 22.0 56 334.399993896484375 2024-08-10T04:02:58.000Z 22.0 57 334.399993896484375 2024-08-10T04:03:03.000Z 22.0 57 334.399993896484375 2024-08-10T04:03:05.000Z 22.0 57 334.399993896484375 2024-08-10T04:03:09.000Z 22.0 56 334.399993896484375 2024-08-10T04:03:11.000Z 22.0 56 334.399993896484375 2024-08-10T04:03:14.000Z 22.0 56 334.399993896484375 2024-08-10T04:03:16.000Z 22.0 55 334.399993896484375 2024-08-10T04:03:17.000Z 22.0 55 334.399993896484375 2024-08-10T04:03:18.000Z 22.0 55 334.399993896484375 2024-08-10T04:03:24.000Z 22.0 57 334.399993896484375 2024-08-10T04:03:25.000Z 22.0 59 334.20001220703125 2024-08-10T04:03:29.000Z 22.0 59 333.600006103515625 2024-08-10T04:03:35.000Z 22.0 59 333 2024-08-10T04:03:39.000Z 22.0 59 332.600006103515625 2024-08-10T04:03:41.000Z 22.0 59 332.399993896484375 2024-08-10T04:03:43.000Z 23.0 59 332.20001220703125 2024-08-10T04:03:49.000Z 23.0 80 332.20001220703125 2024-08-10T04:03:50.000Z 23.0 81 332.399993896484375 2024-08-10T04:03:56.000Z 23.0 85 332.399993896484375 2024-08-10T04:03:58.000Z 23.0 86 332.600006103515625 2024-08-10T04:04:04.000Z 22.0 85 333 2024-08-10T04:04:10.000Z 22.0 85 333 2024-08-10T04:04:11.000Z 22.0 85 333.20001220703125 2024-08-10T04:04:17.000Z 22.0 85 333.20001220703125 2024-08-10T04:04:20.000Z 22.0 83 333.600006103515625 2024-08-10T04:04:26.000Z 22.0 84 333.600006103515625 2024-08-10T04:04:27.000Z 22.0 84 333.79998779296875 2024-08-10T04:04:33.000Z 22.0 84 333.79998779296875 2024-08-10T04:04:34.000Z 22.0 84 334.20001220703125 2024-08-10T04:04:38.000Z 22.0 86 334.20001220703125 2024-08-10T04:04:41.000Z 22.0 86 334.20001220703125 2024-08-10T04:04:46.000Z 22.0 51 334.600006103515625 2024-08-10T04:04:50.000Z 22.0 55 334.600006103515625 2024-08-10T04:04:55.000Z 22.0 54 334.600006103515625 2024-08-10T04:04:57.000Z 22.0 53 334.600006103515625 2024-08-10T04:04:58.000Z 22.0 53 334.79998779296875 2024-08-10T04:05:04.000Z 22.0 56 334.79998779296875 2024-08-10T04:05:05.000Z 22.0 56 335 2024-08-10T04:05:08.000Z 22.0 54 335 2024-08-10T04:05:14.000Z 21.0 57 335 2024-08-10T04:05:15.000Z 21.0 53 335 2024-08-10T04:05:19.000Z 21.0 53 335 2024-08-10T04:05:20.000Z 21.0 53 335.20001220703125 2024-08-10T04:05:23.000Z 21.0 56 335.20001220703125 2024-08-10T04:05:27.000Z 21.0 55 335.399993896484375 2024-08-10T04:05:33.000Z 21.0 57 335.600006103515625 2024-08-10T04:05:36.000Z 21.0 57 335.79998779296875 2024-08-10T04:05:42.000Z 21.0 57 336.20001220703125 2024-08-10T04:05:46.000Z 21.0 57 336.20001220703125 2024-08-10T04:05:48.000Z 21.0 58 336.20001220703125 2024-08-10T04:05:49.000Z 21.0 58 336.600006103515625 2024-08-10T04:05:53.000Z 21.0 58 336.79998779296875 2024-08-10T04:05:55.000Z 21.0 59 337.20001220703125 2024-08-10T04:05:59.000Z 21.0 57 337.399993896484375 2024-08-10T04:06:00.000Z 21.0 57 337.600006103515625 2024-08-10T04:06:06.000Z 21.0 57 337.600006103515625 2024-08-10T04:06:07.000Z 21.0 57 337.600006103515625 2024-08-10T04:06:13.000Z 21.0 58 337.79998779296875 2024-08-10T04:06:16.000Z 21.0 0 337.79998779296875 2024-08-10T04:06:22.000Z 21.0 79 338 2024-08-10T04:06:24.000Z 21.0 83 338 2024-08-10T04:06:30.000Z 21.0 84 338.20001220703125 2024-08-10T04:06:31.000Z 21.0 84 338.399993896484375 2024-08-10T04:06:34.000Z 21.0 84 338.399993896484375 2024-08-10T04:06:35.000Z 21.0 85 338.399993896484375 2024-08-10T04:06:41.000Z 21.0 85 338.399993896484375 2024-08-10T04:06:42.000Z 21.0 85 338.600006103515625 2024-08-10T04:06:48.000Z 21.0 86 339 2024-08-10T04:06:54.000Z 21.0 84 339 2024-08-10T04:06:55.000Z 21.0 84 339.399993896484375 2024-08-10T04:07:00.000Z 21.0 86 339.600006103515625 2024-08-10T04:07:04.000Z 21.0 86 339.399993896484375 2024-08-10T04:07:10.000Z 21.0 89 339.20001220703125 2024-08-10T04:07:16.000Z 21.0 87 339.20001220703125 2024-08-10T04:07:20.000Z 21.0 85 339.20001220703125 2024-08-10T04:07:26.000Z 21.0 61 339.20001220703125 2024-08-10T04:07:27.000Z 21.0 61 339.399993896484375 2024-08-10T04:07:33.000Z 21.0 57 339.399993896484375 2024-08-10T04:07:37.000Z 21.0 57 339.399993896484375 2024-08-10T04:07:39.000Z 21.0 59 339.399993896484375 2024-08-10T04:07:44.000Z 21.0 61 339.399993896484375 2024-08-10T04:07:46.000Z 21.0 60 339.600006103515625 2024-08-10T04:07:50.000Z 21.0 58 339.79998779296875 2024-08-10T04:07:56.000Z 21.0 58 340 2024-08-10T04:08:02.000Z 21.0 57 340 2024-08-10T04:08:03.000Z 21.0 57 340.20001220703125 2024-08-10T04:08:09.000Z 21.0 57 340.20001220703125 2024-08-10T04:08:11.000Z 21.0 57 340.399993896484375 2024-08-10T04:08:15.000Z 21.0 57 340.600006103515625 2024-08-10T04:08:18.000Z 21.0 56 340.79998779296875 2024-08-10T04:08:24.000Z 21.0 59 340.79998779296875 2024-08-10T04:08:25.000Z 21.0 59 341 2024-08-10T04:08:30.000Z 21.0 56 341.20001220703125 2024-08-10T04:08:34.000Z 21.0 57 341.20001220703125 2024-08-10T04:08:36.000Z 21.0 57 341.399993896484375 2024-08-10T04:08:42.000Z 21.0 50 341.600006103515625 2024-08-10T04:08:48.000Z 21.0 51 341.600006103515625 2024-08-10T04:08:49.000Z 21.0 53 342.20001220703125 2024-08-10T04:08:55.000Z 21.0 51 342.399993896484375 2024-08-10T04:08:56.000Z 21.0 51 342.399993896484375 2024-08-10T04:09:02.000Z 21.0 56 342.20001220703125 2024-08-10T04:09:04.000Z 21.0 58 342 2024-08-10T04:09:08.000Z 21.0 61 342.20001220703125 2024-08-10T04:09:11.000Z 21.0 61 342.600006103515625 2024-08-10T04:09:14.000Z 21.0 60 342.79998779296875 2024-08-10T04:09:19.000Z 21.0 85 343.399993896484375 2024-08-10T04:09:22.000Z 21.0 85 343.600006103515625 2024-08-10T04:09:23.000Z 21.0 86 344.20001220703125 2024-08-10T04:09:26.000Z 21.0 85 344.79998779296875 2024-08-10T04:09:30.000Z 21.0 0 345.600006103515625 2024-08-10T04:09:35.000Z 21.0 84 345.79998779296875 2024-08-10T04:09:36.000Z 21.0 84 346.79998779296875 2024-08-10T04:09:42.000Z 21.0 0 347 2024-08-10T04:09:43.000Z 21.0 0 347 2024-08-10T04:09:46.000Z 21.0 0 346.600006103515625 2024-08-10T04:09:52.000Z 21.0 0 346.399993896484375 2024-08-10T04:09:54.000Z 21.0 0 346.20001220703125 2024-08-10T04:09:55.000Z 21.0 55 345.79998779296875 2024-08-10T04:09:57.000Z 21.0 55 345.20001220703125 2024-08-10T04:10:00.000Z 21.0 76 344.600006103515625 2024-08-10T04:10:02.000Z 21.0 80 344 2024-08-10T04:10:05.000Z 21.0 79 343.600006103515625 2024-08-10T04:10:06.000Z 21.0 74 343 2024-08-10T04:10:10.000Z 21.0 70 343 2024-08-10T04:10:12.000Z 21.0 63 342.600006103515625 2024-08-10T04:10:14.000Z 21.0 63 342 2024-08-10T04:10:19.000Z 21.0 60 341.79998779296875 2024-08-10T04:10:25.000Z 21.0 57 341.79998779296875 2024-08-10T04:10:31.000Z 21.0 59 341.79998779296875 2024-08-10T04:10:32.000Z 21.0 59 342.20001220703125 2024-08-10T04:10:38.000Z 21.0 86 342.20001220703125 2024-08-10T04:10:40.000Z 21.0 86 342.600006103515625 2024-08-10T04:10:46.000Z 21.0 85 342.79998779296875 2024-08-10T04:10:48.000Z 21.0 84 342.79998779296875 2024-08-10T04:10:49.000Z 21.0 84 342.79998779296875 2024-08-10T04:10:55.000Z 21.0 86 343.20001220703125 2024-08-10T04:11:01.000Z 21.0 86 343.399993896484375 2024-08-10T04:11:05.000Z 21.0 85 343.600006103515625 2024-08-10T04:11:09.000Z 21.0 83 343.600006103515625 2024-08-10T04:11:11.000Z 21.0 83 343.79998779296875 2024-08-10T04:11:12.000Z 21.0 82 344 2024-08-10T04:11:18.000Z 21.0 81 344.20001220703125 2024-08-10T04:11:20.000Z 21.0 82 344.600006103515625 2024-08-10T04:11:26.000Z 21.0 84 344.600006103515625 2024-08-10T04:11:28.000Z 21.0 85 344.600006103515625 2024-08-10T04:11:30.000Z 21.0 0 344.600006103515625 2024-08-10T04:11:32.000Z 21.0 57 344.79998779296875 2024-08-10T04:11:34.000Z 21.0 57 345 2024-08-10T04:11:39.000Z 21.0 57 345.20001220703125 2024-08-10T04:11:45.000Z 21.0 57 345.399993896484375 2024-08-10T04:11:47.000Z 21.0 56 345.600006103515625 2024-08-10T04:11:53.000Z 20.0 57 345.79998779296875 2024-08-10T04:11:54.000Z 20.0 57 345.79998779296875 2024-08-10T04:11:55.000Z 20.0 57 345.79998779296875 2024-08-10T04:11:58.000Z 20.0 57 346 2024-08-10T04:12:00.000Z 20.0 57 346.20001220703125 2024-08-10T04:12:06.000Z 20.0 57 346.399993896484375 2024-08-10T04:12:08.000Z 20.0 57 346.600006103515625 2024-08-10T04:12:14.000Z 20.0 57 346.600006103515625 2024-08-10T04:12:17.000Z 20.0 57 346.79998779296875 2024-08-10T04:12:19.000Z 20.0 57 347 2024-08-10T04:12:25.000Z 20.0 58 347.20001220703125 2024-08-10T04:12:27.000Z 20.0 82 347.20001220703125 2024-08-10T04:12:30.000Z 20.0 81 347.20001220703125 2024-08-10T04:12:31.000Z 20.0 81 347.399993896484375 2024-08-10T04:12:34.000Z 20.0 81 347.399993896484375 2024-08-10T04:12:37.000Z 20.0 81 347.79998779296875 2024-08-10T04:12:40.000Z 20.0 80 347.79998779296875 2024-08-10T04:12:41.000Z 20.0 80 347.79998779296875 2024-08-10T04:12:43.000Z 20.0 62 347.79998779296875 2024-08-10T04:12:44.000Z 20.0 59 348 2024-08-10T04:12:50.000Z 20.0 57 348.20001220703125 2024-08-10T04:12:51.000Z 20.0 57 348.20001220703125 2024-08-10T04:12:55.000Z 20.0 116 348.399993896484375 2024-08-10T04:12:57.000Z 20.0 85 348.79998779296875 2024-08-10T04:13:01.000Z 20.0 84 349 2024-08-10T04:13:03.000Z 20.0 82 349.399993896484375 2024-08-10T04:13:05.000Z 20.0 82 349.79998779296875 2024-08-10T04:13:09.000Z 20.0 41 351.20001220703125 2024-08-10T04:13:15.000Z 20.0 56 351.600006103515625 2024-08-10T04:13:17.000Z 20.0 56 352.20001220703125 2024-08-10T04:13:21.000Z 20.0 56 352.79998779296875 2024-08-10T04:13:25.000Z 20.0 56 353.20001220703125 2024-08-10T04:13:27.000Z 20.0 56 354.20001220703125 2024-08-10T04:13:30.000Z 20.0 56 354.399993896484375 2024-08-10T04:13:33.000Z 20.0 57 355.399993896484375 2024-08-10T04:13:37.000Z 20.0 57 356.20001220703125 2024-08-10T04:13:41.000Z 20.0 56 356.399993896484375 2024-08-10T04:13:42.000Z 20.0 56 356.79998779296875 2024-08-10T04:13:44.000Z 20.0 56 357.399993896484375 2024-08-10T04:13:48.000Z 20.0 55 357.600006103515625 2024-08-10T04:13:49.000Z 20.0 55 358.79998779296875 2024-08-10T04:13:55.000Z 20.0 54 359.20001220703125 2024-08-10T04:13:58.000Z 20.0 54 359.79998779296875 2024-08-10T04:14:00.000Z 20.0 54 360.79998779296875 2024-08-10T04:14:06.000Z 20.0 55 360.79998779296875 2024-08-10T04:14:07.000Z 20.0 55 362 2024-08-10T04:14:13.000Z 20.0 48 362.600006103515625 2024-08-10T04:14:16.000Z 20.0 55 363 2024-08-10T04:14:19.000Z 20.0 54 363.79998779296875 2024-08-10T04:14:24.000Z 20.0 52 364 2024-08-10T04:14:25.000Z 20.0 52 364 2024-08-10T04:14:26.000Z 20.0 53 365.20001220703125 2024-08-10T04:14:32.000Z 19.0 51 366.20001220703125 2024-08-10T04:14:38.000Z 19.0 51 366.399993896484375 2024-08-10T04:14:39.000Z 19.0 51 366.399993896484375 2024-08-10T04:14:40.000Z 19.0 51 367 2024-08-10T04:14:43.000Z 19.0 51 367.399993896484375 2024-08-10T04:14:48.000Z 19.0 52 368.20001220703125 2024-08-10T04:14:54.000Z 19.0 50 368.600006103515625 2024-08-10T04:14:57.000Z 19.0 50 369.399993896484375 2024-08-10T04:15:02.000Z 19.0 50 370 2024-08-10T04:15:05.000Z 19.0 50 370.399993896484375 2024-08-10T04:15:10.000Z 19.0 51 371 2024-08-10T04:15:13.000Z 19.0 51 371.20001220703125 2024-08-10T04:15:14.000Z 19.0 52 371.79998779296875 2024-08-10T04:15:18.000Z 19.0 53 372 2024-08-10T04:15:20.000Z 19.0 52 372.600006103515625 2024-08-10T04:15:25.000Z 19.0 55 373 2024-08-10T04:15:31.000Z 19.0 56 373.20001220703125 2024-08-10T04:15:34.000Z 19.0 56 373.399993896484375 2024-08-10T04:15:35.000Z 19.0 56 373.79998779296875 2024-08-10T04:15:39.000Z 19.0 54 374 2024-08-10T04:15:42.000Z 19.0 54 374.20001220703125 2024-08-10T04:15:43.000Z 19.0 0 374.20001220703125 2024-08-10T04:15:45.000Z 19.0 0 374.79998779296875 2024-08-10T04:15:48.000Z 19.0 0 375 2024-08-10T04:15:51.000Z 19.0 53 375.20001220703125 2024-08-10T04:15:53.000Z 19.0 114 375.399993896484375 2024-08-10T04:15:58.000Z 19.0 0 375.20001220703125 2024-08-10T04:16:04.000Z 19.0 86 375.20001220703125 2024-08-10T04:16:05.000Z 19.0 86 376.20001220703125 2024-08-10T04:16:11.000Z 19.0 0 376.600006103515625 2024-08-10T04:16:13.000Z 19.0 53 377.20001220703125 2024-08-10T04:16:15.000Z 19.0 53 378.600006103515625 2024-08-10T04:16:19.000Z 19.0 50 379.20001220703125 2024-08-10T04:16:21.000Z 19.0 50 379.399993896484375 2024-08-10T04:16:22.000Z 19.0 50 379.79998779296875 2024-08-10T04:16:23.000Z 19.0 50 380.399993896484375 2024-08-10T04:16:26.000Z 19.0 55 380.399993896484375 2024-08-10T04:16:27.000Z 19.0 55 380.79998779296875 2024-08-10T04:16:32.000Z 19.0 84 380.600006103515625 2024-08-10T04:16:35.000Z 19.0 86 380.399993896484375 2024-08-10T04:16:41.000Z 19.0 88 380.20001220703125 2024-08-10T04:16:43.000Z 19.0 88 380 2024-08-10T04:16:49.000Z 19.0 87 380 2024-08-10T04:16:51.000Z 19.0 87 379.79998779296875 2024-08-10T04:16:57.000Z 20.0 88 379.79998779296875 2024-08-10T04:16:59.000Z 20.0 88 379.600006103515625 2024-08-10T04:17:05.000Z 20.0 88 379.600006103515625 2024-08-10T04:17:08.000Z 20.0 88 379.79998779296875 2024-08-10T04:17:14.000Z 20.0 88 380 2024-08-10T04:17:16.000Z 20.0 88 380.399993896484375 2024-08-10T04:17:22.000Z 20.0 87 380.600006103515625 2024-08-10T04:17:24.000Z 20.0 88 380.79998779296875 2024-08-10T04:17:25.000Z 20.0 88 381.20001220703125 2024-08-10T04:17:29.000Z 20.0 87 381.79998779296875 2024-08-10T04:17:34.000Z 20.0 87 382.399993896484375 2024-08-10T04:17:40.000Z 20.0 88 382.600006103515625 2024-08-10T04:17:43.000Z 20.0 88 382.79998779296875 2024-08-10T04:17:49.000Z 20.0 88 382.79998779296875 2024-08-10T04:17:51.000Z 20.0 88 382.600006103515625 2024-08-10T04:17:57.000Z 20.0 86 382.600006103515625 2024-08-10T04:17:58.000Z 20.0 87 382.20001220703125 2024-08-10T04:18:04.000Z 20.0 87 382.20001220703125 2024-08-10T04:18:06.000Z 20.0 87 381.79998779296875 2024-08-10T04:18:12.000Z 20.0 87 381.79998779296875 2024-08-10T04:18:13.000Z 20.0 87 381.399993896484375 2024-08-10T04:18:19.000Z 20.0 87 381.399993896484375 2024-08-10T04:18:20.000Z 20.0 87 381.20001220703125 2024-08-10T04:18:26.000Z 20.0 87 381.20001220703125 2024-08-10T04:18:27.000Z 20.0 87 381 2024-08-10T04:18:33.000Z 20.0 87 381 2024-08-10T04:18:35.000Z 20.0 88 381 2024-08-10T04:18:41.000Z 20.0 87 381 2024-08-10T04:18:43.000Z 20.0 87 381.399993896484375 2024-08-10T04:18:49.000Z 20.0 87 381.79998779296875 2024-08-10T04:18:53.000Z 20.0 88 382.20001220703125 2024-08-10T04:18:59.000Z 20.0 89 382.20001220703125 2024-08-10T04:19:00.000Z 20.0 89 382.79998779296875 2024-08-10T04:19:06.000Z 20.0 87 382.79998779296875 2024-08-10T04:19:07.000Z 20.0 87 383 2024-08-10T04:19:08.000Z 20.0 88 383.399993896484375 2024-08-10T04:19:13.000Z 20.0 88 383.600006103515625 2024-08-10T04:19:19.000Z 20.0 87 383.600006103515625 2024-08-10T04:19:20.000Z 20.0 86 383.399993896484375 2024-08-10T04:19:26.000Z 20.0 0 383.399993896484375 2024-08-10T04:19:27.000Z 20.0 87 383.20001220703125 2024-08-10T04:19:33.000Z 20.0 85 383.20001220703125 2024-08-10T04:19:34.000Z 20.0 85 382.79998779296875 2024-08-10T04:19:40.000Z 20.0 86 382.79998779296875 2024-08-10T04:19:41.000Z 20.0 86 382.600006103515625 2024-08-10T04:19:46.000Z 20.0 86 382.20001220703125 2024-08-10T04:19:52.000Z 20.0 86 382.20001220703125 2024-08-10T04:19:53.000Z 20.0 86 381.79998779296875 2024-08-10T04:19:56.000Z 20.0 86 381.79998779296875 2024-08-10T04:19:58.000Z 20.0 86 381.399993896484375 2024-08-10T04:20:04.000Z 20.0 86 381.20001220703125 2024-08-10T04:20:09.000Z 20.0 86 381.20001220703125 2024-08-10T04:20:11.000Z 20.0 86 381 2024-08-10T04:20:14.000Z 20.0 86 380.79998779296875 2024-08-10T04:20:16.000Z 20.0 86 380.600006103515625 2024-08-10T04:20:21.000Z 20.0 86 380.399993896484375 2024-08-10T04:20:24.000Z 20.0 87 380.20001220703125 2024-08-10T04:20:27.000Z 20.0 87 380.20001220703125 2024-08-10T04:20:29.000Z 20.0 87 379.79998779296875 2024-08-10T04:20:32.000Z 20.0 85 379.79998779296875 2024-08-10T04:20:33.000Z 20.0 85 379.399993896484375 2024-08-10T04:20:39.000Z 20.0 85 379.20001220703125 2024-08-10T04:20:42.000Z 20.0 86 379 2024-08-10T04:20:48.000Z 20.0 85 378.79998779296875 2024-08-10T04:20:53.000Z 20.0 82 378.600006103515625 2024-08-10T04:20:56.000Z 20.0 81 378.79998779296875 2024-08-10T04:21:02.000Z 20.0 78 378.79998779296875 2024-08-10T04:21:03.000Z 20.0 55 378.79998779296875 2024-08-10T04:21:09.000Z 20.0 0 378.79998779296875 2024-08-10T04:21:15.000Z 20.0 0 378.79998779296875 2024-08-10T04:21:16.000Z 20.0 0 379 2024-08-10T04:21:22.000Z 20.0 0 379.79998779296875 2024-08-10T04:21:27.000Z 20.0 47 380 2024-08-10T04:21:28.000Z 20.0 47 380.79998779296875 2024-08-10T04:21:33.000Z 20.0 53 381 2024-08-10T04:21:35.000Z 20.0 55 381.20001220703125 2024-08-10T04:21:37.000Z 20.0 55 381.600006103515625 2024-08-10T04:21:39.000Z 20.0 55 381.600006103515625 2024-08-10T04:21:40.000Z 20.0 55 381.79998779296875 2024-08-10T04:21:41.000Z 20.0 55 382 2024-08-10T04:21:44.000Z 20.0 53 382.20001220703125 2024-08-10T04:21:46.000Z 20.0 53 382.399993896484375 2024-08-10T04:21:52.000Z 19.0 55 382.600006103515625 2024-08-10T04:21:54.000Z 19.0 55 382.79998779296875 2024-08-10T04:22:00.000Z 19.0 50 382.79998779296875 2024-08-10T04:22:01.000Z 19.0 50 383.20001220703125 2024-08-10T04:22:04.000Z 19.0 51 383.399993896484375 2024-08-10T04:22:07.000Z 19.0 0 383.399993896484375 2024-08-10T04:22:08.000Z 19.0 0 383.79998779296875 2024-08-10T04:22:14.000Z 19.0 53 384 2024-08-10T04:22:17.000Z 19.0 56 384.20001220703125 2024-08-10T04:22:20.000Z 19.0 55 384.399993896484375 2024-08-10T04:22:26.000Z 19.0 53 384.600006103515625 2024-08-10T04:22:28.000Z 19.0 52 385 2024-08-10T04:22:34.000Z 19.0 51 385.20001220703125 2024-08-10T04:22:35.000Z 19.0 51 385.600006103515625 2024-08-10T04:22:40.000Z 19.0 53 386 2024-08-10T04:22:42.000Z 19.0 53 386.20001220703125 2024-08-10T04:22:44.000Z 19.0 52 386.600006103515625 2024-08-10T04:22:47.000Z 19.0 52 386.79998779296875 2024-08-10T04:22:49.000Z 19.0 54 387.20001220703125 2024-08-10T04:22:55.000Z 19.0 55 387.20001220703125 2024-08-10T04:22:56.000Z 19.0 55 387.399993896484375 2024-08-10T04:22:57.000Z 19.0 55 387.399993896484375 2024-08-10T04:22:58.000Z 19.0 55 387.600006103515625 2024-08-10T04:23:04.000Z 19.0 56 387.600006103515625 2024-08-10T04:23:10.000Z 19.0 55 387.600006103515625 2024-08-10T04:23:11.000Z 19.0 55 387.20001220703125 2024-08-10T04:23:16.000Z 19.0 59 387.399993896484375 2024-08-10T04:23:22.000Z 19.0 57 387 2024-08-10T04:23:28.000Z 19.0 59 386.79998779296875 2024-08-10T04:23:31.000Z 19.0 59 387 2024-08-10T04:23:37.000Z 19.0 57 387 2024-08-10T04:23:39.000Z 19.0 0 387 2024-08-10T04:23:43.000Z 19.0 0 387 2024-08-10T04:23:45.000Z 19.0 0 387.20001220703125 2024-08-10T04:23:50.000Z 19.0 60 387.20001220703125 2024-08-10T04:23:52.000Z 19.0 60 387.399993896484375 2024-08-10T04:23:58.000Z 19.0 57 387.600006103515625 2024-08-10T04:24:02.000Z 20.0 0 387 2024-08-10T04:24:08.000Z 20.0 0 386.79998779296875 2024-08-10T04:24:10.000Z 20.0 0 386.600006103515625 2024-08-10T04:24:16.000Z 20.0 75 386.79998779296875 2024-08-10T04:24:19.000Z 20.0 76 387.20001220703125 2024-08-10T04:24:25.000Z 20.0 76 387 2024-08-10T04:24:28.000Z 20.0 76 386.600006103515625 2024-08-10T04:24:34.000Z 20.0 77 386.600006103515625 2024-08-10T04:24:35.000Z 20.0 77 386.399993896484375 2024-08-10T04:24:41.000Z 20.0 81 386.399993896484375 2024-08-10T04:24:42.000Z 20.0 81 386.600006103515625 2024-08-10T04:24:48.000Z 20.0 79 386.79998779296875 2024-08-10T04:24:49.000Z 20.0 76 387 2024-08-10T04:24:50.000Z 20.0 75 387.600006103515625 2024-08-10T04:24:56.000Z 20.0 72 388.399993896484375 2024-08-10T04:25:02.000Z 20.0 71 388.600006103515625 2024-08-10T04:25:03.000Z 20.0 71 389 2024-08-10T04:25:09.000Z 20.0 71 389.20001220703125 2024-08-10T04:25:11.000Z 20.0 71 389.600006103515625 2024-08-10T04:25:13.000Z 20.0 0 390.399993896484375 2024-08-10T04:25:19.000Z 20.0 51 390.399993896484375 2024-08-10T04:25:24.000Z 20.0 0 389.600006103515625 2024-08-10T04:25:30.000Z 20.0 0 389.600006103515625 2024-08-10T04:25:31.000Z 20.0 0 389.399993896484375 2024-08-10T04:25:35.000Z 20.0 64 389 2024-08-10T04:25:41.000Z 20.0 51 388.79998779296875 2024-08-10T04:25:42.000Z 20.0 51 388.399993896484375 2024-08-10T04:25:45.000Z 20.0 51 388.399993896484375 2024-08-10T04:25:47.000Z 20.0 54 387.79998779296875 2024-08-10T04:25:53.000Z 20.0 0 387.600006103515625 2024-08-10T04:25:55.000Z 20.0 54 387.399993896484375 2024-08-10T04:25:56.000Z 21.0 54 387 2024-08-10T04:25:59.000Z 21.0 56 386.79998779296875 2024-08-10T04:26:02.000Z 21.0 58 386.79998779296875 2024-08-10T04:26:04.000Z 20.0 53 387 2024-08-10T04:26:08.000Z 20.0 56 387.20001220703125 2024-08-10T04:26:10.000Z 20.0 57 387.600006103515625 2024-08-10T04:26:11.000Z 20.0 57 388.399993896484375 2024-08-10T04:26:14.000Z 20.0 57 388.79998779296875 2024-08-10T04:26:17.000Z 20.0 58 389.399993896484375 2024-08-10T04:26:21.000Z 20.0 55 389.79998779296875 2024-08-10T04:26:27.000Z 20.0 56 389.79998779296875 2024-08-10T04:26:28.000Z 20.0 56 389.600006103515625 2024-08-10T04:26:34.000Z 20.0 77 389.399993896484375 2024-08-10T04:26:35.000Z 20.0 77 388.79998779296875 2024-08-10T04:26:38.000Z 20.0 76 388.600006103515625 2024-08-10T04:26:41.000Z 20.0 79 388.399993896484375 2024-08-10T04:26:42.000Z 20.0 79 388.399993896484375 2024-08-10T04:26:43.000Z 20.0 79 387.79998779296875 2024-08-10T04:26:49.000Z 20.0 81 387.79998779296875 2024-08-10T04:26:51.000Z 20.0 82 387.600006103515625 2024-08-10T04:26:57.000Z 20.0 71 387.600006103515625 2024-08-10T04:26:58.000Z 20.0 70 387.20001220703125 2024-08-10T04:27:03.000Z 20.0 71 387 2024-08-10T04:27:07.000Z 20.0 74 386.79998779296875 2024-08-10T04:27:13.000Z 20.0 74 386.79998779296875 2024-08-10T04:27:16.000Z 20.0 74 386.399993896484375 2024-08-10T04:27:21.000Z 20.0 60 386.20001220703125 2024-08-10T04:27:23.000Z 20.0 74 386.20001220703125 2024-08-10T04:27:24.000Z 20.0 74 386 2024-08-10T04:27:25.000Z 20.0 74 385.79998779296875 2024-08-10T04:27:28.000Z 20.0 78 385.79998779296875 2024-08-10T04:27:34.000Z 20.0 82 385.79998779296875 2024-08-10T04:27:35.000Z 20.0 81 386 2024-08-10T04:27:36.000Z 20.0 81 386.399993896484375 2024-08-10T04:27:41.000Z 20.0 82 386.600006103515625 2024-08-10T04:27:47.000Z 20.0 78 387.399993896484375 2024-08-10T04:27:50.000Z 20.0 0 388.399993896484375 2024-08-10T04:27:56.000Z 20.0 64 388.399993896484375 2024-08-10T04:27:57.000Z 20.0 64 388.79998779296875 2024-08-10T04:28:01.000Z 20.0 80 389 2024-08-10T04:28:04.000Z 20.0 83 389.399993896484375 2024-08-10T04:28:08.000Z 20.0 83 389.79998779296875 2024-08-10T04:28:10.000Z 20.0 77 390 2024-08-10T04:28:16.000Z 20.0 76 390.20001220703125 2024-08-10T04:28:17.000Z 20.0 49 390.600006103515625 2024-08-10T04:28:19.000Z 20.0 49 391.600006103515625 2024-08-10T04:28:23.000Z 20.0 56 392 2024-08-10T04:28:24.000Z 20.0 56 392.600006103515625 2024-08-10T04:28:26.000Z 20.0 48 393.79998779296875 2024-08-10T04:28:29.000Z 20.0 0 394.399993896484375 2024-08-10T04:28:31.000Z 20.0 0 395 2024-08-10T04:28:33.000Z 20.0 0 396 2024-08-10T04:28:36.000Z 20.0 0 397.399993896484375 2024-08-10T04:28:40.000Z 20.0 55 397.79998779296875 2024-08-10T04:28:43.000Z 20.0 55 398.399993896484375 2024-08-10T04:28:45.000Z 20.0 55 399.79998779296875 2024-08-10T04:28:49.000Z 20.0 57 400.399993896484375 2024-08-10T04:28:51.000Z 20.0 56 401 2024-08-10T04:28:57.000Z 19.0 56 402 2024-08-10T04:29:02.000Z 19.0 57 402.79998779296875 2024-08-10T04:29:05.000Z 19.0 58 403 2024-08-10T04:29:06.000Z 19.0 58 403.20001220703125 2024-08-10T04:29:09.000Z 19.0 58 403.20001220703125 2024-08-10T04:29:11.000Z 19.0 58 403 2024-08-10T04:29:17.000Z 19.0 78 403.399993896484375 2024-08-10T04:29:19.000Z 19.0 78 403.600006103515625 2024-08-10T04:29:20.000Z 19.0 48 404 2024-08-10T04:29:24.000Z 19.0 48 404.20001220703125 2024-08-10T04:29:27.000Z 19.0 48 404.20001220703125 2024-08-10T04:29:32.000Z 20.0 48 404.600006103515625 2024-08-10T04:29:38.000Z 20.0 70 404.399993896484375 2024-08-10T04:29:44.000Z 20.0 70 404.399993896484375 2024-08-10T04:29:45.000Z 20.0 69 404.79998779296875 2024-08-10T04:29:51.000Z 20.0 76 405 2024-08-10T04:29:53.000Z 20.0 76 404.600006103515625 2024-08-10T04:29:59.000Z 20.0 0 404.600006103515625 2024-08-10T04:30:00.000Z 20.0 0 404.79998779296875 2024-08-10T04:30:06.000Z 20.0 0 404.79998779296875 2024-08-10T04:30:10.000Z 20.0 0 404.600006103515625 2024-08-10T04:30:11.000Z 20.0 0 403.399993896484375 2024-08-10T04:30:17.000Z 20.0 0 403 2024-08-10T04:30:21.000Z 20.0 68 402.600006103515625 2024-08-10T04:30:23.000Z 20.0 68 401.79998779296875 2024-08-10T04:30:25.000Z 20.0 74 401.600006103515625 2024-08-10T04:30:26.000Z 20.0 76 400.79998779296875 2024-08-10T04:30:29.000Z 20.0 77 399.600006103515625 2024-08-10T04:30:34.000Z 20.0 81 399 2024-08-10T04:30:37.000Z 20.0 81 398.600006103515625 2024-08-10T04:30:40.000Z 20.0 78 398.79998779296875 2024-08-10T04:30:45.000Z 20.0 77 398.79998779296875 2024-08-10T04:30:46.000Z 20.0 77 398.79998779296875 2024-08-10T04:30:51.000Z 20.0 74 398.600006103515625 2024-08-10T04:30:53.000Z 20.0 71 398.600006103515625 2024-08-10T04:30:55.000Z 20.0 70 398.600006103515625 2024-08-10T04:30:57.000Z 20.0 70 399.20001220703125 2024-08-10T04:31:03.000Z 20.0 61 399.20001220703125 2024-08-10T04:31:04.000Z 20.0 61 399.600006103515625 2024-08-10T04:31:07.000Z 20.0 59 399.79998779296875 2024-08-10T04:31:08.000Z 20.0 57 400.20001220703125 2024-08-10T04:31:10.000Z 20.0 57 400.79998779296875 2024-08-10T04:31:15.000Z 20.0 57 400.79998779296875 2024-08-10T04:31:16.000Z 20.0 57 401.20001220703125 2024-08-10T04:31:22.000Z 20.0 58 401.399993896484375 2024-08-10T04:31:25.000Z 20.0 59 401.79998779296875 2024-08-10T04:31:29.000Z 20.0 59 402.20001220703125 2024-08-10T04:31:33.000Z 20.0 62 402.600006103515625 2024-08-10T04:31:39.000Z 20.0 63 402.79998779296875 2024-08-10T04:31:41.000Z 20.0 63 403 2024-08-10T04:31:46.000Z 20.0 63 403.399993896484375 2024-08-10T04:31:52.000Z 20.0 59 403.600006103515625 2024-08-10T04:31:54.000Z 20.0 59 404 2024-08-10T04:31:59.000Z 19.0 58 404.600006103515625 2024-08-10T04:32:05.000Z 19.0 58 404.79998779296875 2024-08-10T04:32:06.000Z 19.0 57 405 2024-08-10T04:32:09.000Z 19.0 57 405.399993896484375 2024-08-10T04:32:14.000Z 19.0 57 405.399993896484375 2024-08-10T04:32:20.000Z 19.0 61 404.79998779296875 2024-08-10T04:32:22.000Z 19.0 64 404.20001220703125 2024-08-10T04:32:27.000Z 19.0 0 404.20001220703125 2024-08-10T04:32:28.000Z 19.0 0 404.399993896484375 2024-08-10T04:32:30.000Z 19.0 0 405.20001220703125 2024-08-10T04:32:36.000Z 19.0 0 406 2024-08-10T04:32:41.000Z 19.0 54 406.399993896484375 2024-08-10T04:32:43.000Z 19.0 45 407.20001220703125 2024-08-10T04:32:45.000Z 19.0 45 408 2024-08-10T04:32:51.000Z 19.0 44 408.20001220703125 2024-08-10T04:32:52.000Z 19.0 44 408.399993896484375 2024-08-10T04:32:58.000Z 19.0 0 408.399993896484375 2024-08-10T04:32:59.000Z 19.0 0 408 2024-08-10T04:33:05.000Z 19.0 0 407.399993896484375 2024-08-10T04:33:10.000Z 20.0 0 407 2024-08-10T04:33:11.000Z 20.0 0 406.79998779296875 2024-08-10T04:33:16.000Z 20.0 43 406.600006103515625 2024-08-10T04:33:22.000Z 20.0 55 406 2024-08-10T04:33:28.000Z 20.0 116 406 2024-08-10T04:33:29.000Z 20.0 116 405.600006103515625 2024-08-10T04:33:31.000Z 20.0 0 405.399993896484375 2024-08-10T04:33:35.000Z 20.0 0 405.399993896484375 2024-08-10T04:33:37.000Z 20.0 0 405.600006103515625 2024-08-10T04:33:41.000Z 20.0 72 406 2024-08-10T04:33:47.000Z 20.0 74 406.20001220703125 2024-08-10T04:33:50.000Z 20.0 74 406.399993896484375 2024-08-10T04:33:54.000Z 20.0 70 406.600006103515625 2024-08-10T04:33:56.000Z 20.0 70 407 2024-08-10T04:33:59.000Z 20.0 71 407 2024-08-10T04:34:03.000Z 20.0 71 406.79998779296875 2024-08-10T04:34:09.000Z 20.0 0 407 2024-08-10T04:34:11.000Z 20.0 0 407.20001220703125 2024-08-10T04:34:17.000Z 20.0 76 407.399993896484375 2024-08-10T04:34:19.000Z 20.0 76 407.600006103515625 2024-08-10T04:34:24.000Z 20.0 77 408 2024-08-10T04:34:28.000Z 20.0 80 408.399993896484375 2024-08-10T04:34:32.000Z 20.0 75 408.399993896484375 2024-08-10T04:34:33.000Z 20.0 73 408.600006103515625 2024-08-10T04:34:39.000Z 20.0 73 408.79998779296875 2024-08-10T04:34:43.000Z 20.0 67 409.20001220703125 2024-08-10T04:34:45.000Z 20.0 67 409.79998779296875 2024-08-10T04:34:51.000Z 20.0 72 409.79998779296875 2024-08-10T04:34:52.000Z 20.0 0 409.79998779296875 2024-08-10T04:34:58.000Z 20.0 84 410 2024-08-10T04:35:00.000Z 20.0 84 410.399993896484375 2024-08-10T04:35:05.000Z 20.0 84 411 2024-08-10T04:35:10.000Z 20.0 83 411.399993896484375 2024-08-10T04:35:15.000Z 20.0 41 412 2024-08-10T04:35:19.000Z 20.0 57 412.600006103515625 2024-08-10T04:35:23.000Z 20.0 57 412.600006103515625 2024-08-10T04:35:25.000Z 20.0 56 412.79998779296875 2024-08-10T04:35:27.000Z 20.0 57 413.399993896484375 2024-08-10T04:35:31.000Z 20.0 58 413.600006103515625 2024-08-10T04:35:33.000Z 20.0 58 414.399993896484375 2024-08-10T04:35:38.000Z 20.0 59 414.600006103515625 2024-08-10T04:35:42.000Z 20.0 60 415.20001220703125 2024-08-10T04:35:45.000Z 20.0 87 415.79998779296875 2024-08-10T04:35:50.000Z 20.0 86 415.79998779296875 2024-08-10T04:35:51.000Z 20.0 86 416.600006103515625 2024-08-10T04:35:57.000Z 20.0 86 417 2024-08-10T04:35:59.000Z 20.0 86 417.79998779296875 2024-08-10T04:36:05.000Z 20.0 87 418 2024-08-10T04:36:07.000Z 20.0 87 418.20001220703125 2024-08-10T04:36:08.000Z 20.0 87 419 2024-08-10T04:36:14.000Z 20.0 87 419 2024-08-10T04:36:15.000Z 20.0 87 419.20001220703125 2024-08-10T04:36:16.000Z 20.0 87 420.20001220703125 2024-08-10T04:36:21.000Z 20.0 86 420.399993896484375 2024-08-10T04:36:22.000Z 20.0 86 420.79998779296875 2024-08-10T04:36:27.000Z 20.0 84 421.399993896484375 2024-08-10T04:36:31.000Z 20.0 84 421.600006103515625 2024-08-10T04:36:34.000Z 20.0 86 422.399993896484375 2024-08-10T04:36:40.000Z 20.0 86 422.600006103515625 2024-08-10T04:36:41.000Z 20.0 85 423.20001220703125 2024-08-10T04:36:47.000Z 20.0 83 423.600006103515625 2024-08-10T04:36:52.000Z 20.0 80 423.79998779296875 2024-08-10T04:36:54.000Z 20.0 82 424.20001220703125 2024-08-10T04:37:00.000Z 20.0 82 424.20001220703125 2024-08-10T04:37:02.000Z 20.0 82 423.79998779296875 2024-08-10T04:37:08.000Z 20.0 57 423.20001220703125 2024-08-10T04:37:12.000Z 20.0 57 422.79998779296875 2024-08-10T04:37:17.000Z 20.0 85 422.600006103515625 2024-08-10T04:37:22.000Z 20.0 86 422.600006103515625 2024-08-10T04:37:23.000Z 20.0 85 422.600006103515625 2024-08-10T04:37:24.000Z 20.0 85 422.79998779296875 2024-08-10T04:37:26.000Z 20.0 85 423 2024-08-10T04:37:28.000Z 20.0 85 423 2024-08-10T04:37:29.000Z 20.0 85 423.399993896484375 2024-08-10T04:37:30.000Z 20.0 85 423.600006103515625 2024-08-10T04:37:34.000Z 20.0 59 424.20001220703125 2024-08-10T04:37:40.000Z 20.0 59 424.399993896484375 2024-08-10T04:37:41.000Z 20.0 59 424.600006103515625 2024-08-10T04:37:43.000Z 20.0 59 425.600006103515625 2024-08-10T04:37:49.000Z 20.0 58 425.79998779296875 2024-08-10T04:37:51.000Z 20.0 58 426 2024-08-10T04:37:53.000Z 20.0 58 426.79998779296875 2024-08-10T04:37:58.000Z 20.0 119 426.79998779296875 2024-08-10T04:37:59.000Z 20.0 119 427.600006103515625 2024-08-10T04:38:03.000Z 20.0 70 427.79998779296875 2024-08-10T04:38:05.000Z 20.0 70 428.20001220703125 2024-08-10T04:38:07.000Z 20.0 70 429 2024-08-10T04:38:13.000Z 20.0 59 429.600006103515625 2024-08-10T04:38:16.000Z 20.0 59 430 2024-08-10T04:38:19.000Z 20.0 59 430.20001220703125 2024-08-10T04:38:20.000Z 20.0 59 430.399993896484375 2024-08-10T04:38:24.000Z 20.0 60 431 2024-08-10T04:38:30.000Z 20.0 59 431 2024-08-10T04:38:31.000Z 20.0 59 431.20001220703125 2024-08-10T04:38:33.000Z 20.0 59 431.79998779296875 2024-08-10T04:38:39.000Z 20.0 58 432.20001220703125 2024-08-10T04:38:44.000Z 20.0 57 432.399993896484375 2024-08-10T04:38:46.000Z 20.0 58 433.20001220703125 2024-08-10T04:38:52.000Z 20.0 60 433.20001220703125 2024-08-10T04:38:53.000Z 20.0 60 433.79998779296875 2024-08-10T04:38:59.000Z 20.0 59 433.79998779296875 2024-08-10T04:39:00.000Z 20.0 59 434.20001220703125 2024-08-10T04:39:02.000Z 20.0 59 434.399993896484375 2024-08-10T04:39:04.000Z 20.0 59 434.600006103515625 2024-08-10T04:39:06.000Z 20.0 58 434.79998779296875 2024-08-10T04:39:08.000Z 20.0 59 435 2024-08-10T04:39:11.000Z 20.0 59 435.20001220703125 2024-08-10T04:39:13.000Z 20.0 59 435.399993896484375 2024-08-10T04:39:16.000Z 20.0 59 436 2024-08-10T04:39:22.000Z 20.0 58 436.20001220703125 2024-08-10T04:39:23.000Z 20.0 58 436.399993896484375 2024-08-10T04:39:28.000Z 20.0 61 436.79998779296875 2024-08-10T04:39:31.000Z 20.0 61 437.20001220703125 2024-08-10T04:39:37.000Z 20.0 82 437.399993896484375 2024-08-10T04:39:39.000Z 20.0 82 438 2024-08-10T04:39:44.000Z 20.0 83 438.600006103515625 2024-08-10T04:39:50.000Z 20.0 83 438.79998779296875 2024-08-10T04:39:53.000Z 20.0 81 439.399993896484375 2024-08-10T04:39:58.000Z 20.0 79 439.399993896484375 2024-08-10T04:40:00.000Z 20.0 78 439.600006103515625 2024-08-10T04:40:01.000Z 20.0 78 439.600006103515625 2024-08-10T04:40:02.000Z 20.0 79 440 2024-08-10T04:40:05.000Z 20.0 79 440 2024-08-10T04:40:06.000Z 20.0 79 440.600006103515625 2024-08-10T04:40:12.000Z 20.0 82 440.600006103515625 2024-08-10T04:40:13.000Z 20.0 82 440.79998779296875 2024-08-10T04:40:14.000Z 20.0 82 441.399993896484375 2024-08-10T04:40:20.000Z 20.0 81 441.600006103515625 2024-08-10T04:40:22.000Z 20.0 80 441.600006103515625 2024-08-10T04:40:25.000Z 20.0 81 442.20001220703125 2024-08-10T04:40:31.000Z 20.0 80 442.20001220703125 2024-08-10T04:40:32.000Z 20.0 80 442.600006103515625 2024-08-10T04:40:38.000Z 20.0 80 442.79998779296875 2024-08-10T04:40:39.000Z 20.0 122 443.20001220703125 2024-08-10T04:40:45.000Z 20.0 84 443.399993896484375 2024-08-10T04:40:47.000Z 20.0 83 443.79998779296875 2024-08-10T04:40:52.000Z 20.0 83 444 2024-08-10T04:40:55.000Z 20.0 81 444 2024-08-10T04:40:56.000Z 20.0 81 444.399993896484375 2024-08-10T04:40:58.000Z 20.0 81 444.600006103515625 2024-08-10T04:41:00.000Z 20.0 82 444.79998779296875 2024-08-10T04:41:02.000Z 20.0 82 445 2024-08-10T04:41:03.000Z 20.0 82 445.399993896484375 2024-08-10T04:41:09.000Z 20.0 82 445.600006103515625 2024-08-10T04:41:12.000Z 20.0 83 446 2024-08-10T04:41:15.000Z 20.0 84 446.399993896484375 2024-08-10T04:41:20.000Z 20.0 83 447 2024-08-10T04:41:24.000Z 20.0 84 447.399993896484375 2024-08-10T04:41:28.000Z 20.0 85 448 2024-08-10T04:41:33.000Z 20.0 85 448.399993896484375 2024-08-10T04:41:37.000Z 20.0 83 449 2024-08-10T04:41:42.000Z 20.0 83 449.600006103515625 2024-08-10T04:41:47.000Z 20.0 86 449.600006103515625 2024-08-10T04:41:53.000Z 20.0 83 448.79998779296875 2024-08-10T04:41:56.000Z 20.0 78 448 2024-08-10T04:41:59.000Z 20.0 76 447.600006103515625 2024-08-10T04:42:02.000Z 20.0 79 447.399993896484375 2024-08-10T04:42:03.000Z 20.0 79 447 2024-08-10T04:42:04.000Z 20.0 79 446.20001220703125 2024-08-10T04:42:08.000Z 20.0 84 445.79998779296875 2024-08-10T04:42:09.000Z 20.0 84 445.20001220703125 2024-08-10T04:42:11.000Z 20.0 79 444.79998779296875 2024-08-10T04:42:12.000Z 20.0 79 444.79998779296875 2024-08-10T04:42:14.000Z 20.0 80 445 2024-08-10T04:42:18.000Z 20.0 79 445.399993896484375 2024-08-10T04:42:21.000Z 20.0 41 445.79998779296875 2024-08-10T04:42:23.000Z 20.0 80 446 2024-08-10T04:42:28.000Z 20.0 0 445.79998779296875 2024-08-10T04:42:29.000Z 20.0 0 444.79998779296875 2024-08-10T04:42:32.000Z 20.0 71 444.20001220703125 2024-08-10T04:42:34.000Z 20.0 71 444.20001220703125 2024-08-10T04:42:39.000Z 20.0 0 445.600006103515625 2024-08-10T04:42:45.000Z 20.0 0 445.79998779296875 2024-08-10T04:42:46.000Z 20.0 0 447 2024-08-10T04:42:51.000Z 20.0 55 448.20001220703125 2024-08-10T04:42:56.000Z 20.0 55 448.79998779296875 2024-08-10T04:42:59.000Z 20.0 55 449.399993896484375 2024-08-10T04:43:01.000Z 20.0 55 450.600006103515625 2024-08-10T04:43:05.000Z 20.0 53 451.600006103515625 2024-08-10T04:43:09.000Z 20.0 53 452.20001220703125 2024-08-10T04:43:11.000Z 20.0 51 452.600006103515625 2024-08-10T04:43:13.000Z 20.0 51 454 2024-08-10T04:43:17.000Z 20.0 55 454.399993896484375 2024-08-10T04:43:18.000Z 20.0 55 455 2024-08-10T04:43:23.000Z 20.0 55 455.20001220703125 2024-08-10T04:43:25.000Z 20.0 55 456.20001220703125 2024-08-10T04:43:30.000Z 20.0 55 456.600006103515625 2024-08-10T04:43:32.000Z 20.0 53 457.399993896484375 2024-08-10T04:43:35.000Z 20.0 53 458 2024-08-10T04:43:37.000Z 20.0 53 458 2024-08-10T04:43:38.000Z 20.0 53 458.399993896484375 2024-08-10T04:43:42.000Z 20.0 57 458.79998779296875 2024-08-10T04:43:45.000Z 20.0 57 459.399993896484375 2024-08-10T04:43:49.000Z 20.0 56 459.600006103515625 2024-08-10T04:43:51.000Z 20.0 56 460.600006103515625 2024-08-10T04:43:56.000Z 20.0 55 461.600006103515625 2024-08-10T04:44:00.000Z 20.0 54 462.600006103515625 2024-08-10T04:44:04.000Z 20.0 54 463.79998779296875 2024-08-10T04:44:08.000Z 20.0 49 464.399993896484375 2024-08-10T04:44:11.000Z 20.0 48 464.79998779296875 2024-08-10T04:44:15.000Z 20.0 54 465.79998779296875 2024-08-10T04:44:19.000Z 20.0 56 466 2024-08-10T04:44:20.000Z 20.0 56 467.20001220703125 2024-08-10T04:44:25.000Z 20.0 56 467.399993896484375 2024-08-10T04:44:26.000Z 20.0 54 468.20001220703125 2024-08-10T04:44:29.000Z 20.0 51 469 2024-08-10T04:44:33.000Z 20.0 53 469.20001220703125 2024-08-10T04:44:34.000Z 20.0 53 470.399993896484375 2024-08-10T04:44:39.000Z 20.0 55 471.79998779296875 2024-08-10T04:44:43.000Z 20.0 50 472.600006103515625 2024-08-10T04:44:46.000Z 20.0 50 473 2024-08-10T04:44:47.000Z 20.0 50 473.600006103515625 2024-08-10T04:44:51.000Z 20.0 51 474 2024-08-10T04:44:56.000Z 20.0 53 474.399993896484375 2024-08-10T04:44:57.000Z 20.0 54 475.20001220703125 2024-08-10T04:45:03.000Z 21.0 54 475.399993896484375 2024-08-10T04:45:05.000Z 21.0 82 476 2024-08-10T04:45:11.000Z 21.0 79 476 2024-08-10T04:45:13.000Z 21.0 81 476.20001220703125 2024-08-10T04:45:17.000Z 21.0 82 476.600006103515625 2024-08-10T04:45:20.000Z 21.0 82 477.20001220703125 2024-08-10T04:45:26.000Z 21.0 0 477.20001220703125 2024-08-10T04:45:27.000Z 21.0 0 478 2024-08-10T04:45:31.000Z 21.0 0 478.399993896484375 2024-08-10T04:45:32.000Z 21.0 55 479.399993896484375 2024-08-10T04:45:36.000Z 21.0 56 480.399993896484375 2024-08-10T04:45:39.000Z 21.0 56 481.600006103515625 2024-08-10T04:45:44.000Z 21.0 53 482 2024-08-10T04:45:45.000Z 21.0 53 482.79998779296875 2024-08-10T04:45:48.000Z 21.0 53 484 2024-08-10T04:45:53.000Z 21.0 54 485 2024-08-10T04:45:58.000Z 21.0 55 485.399993896484375 2024-08-10T04:46:00.000Z 21.0 55 486.20001220703125 2024-08-10T04:46:05.000Z 21.0 0 486.600006103515625 2024-08-10T04:46:07.000Z 21.0 46 487.20001220703125 2024-08-10T04:46:11.000Z 21.0 57 488.20001220703125 2024-08-10T04:46:17.000Z 21.0 55 488.399993896484375 2024-08-10T04:46:18.000Z 21.0 55 489 2024-08-10T04:46:20.000Z 21.0 50 489.600006103515625 2024-08-10T04:46:23.000Z 21.0 48 490.399993896484375 2024-08-10T04:46:28.000Z 21.0 52 490.600006103515625 2024-08-10T04:46:29.000Z 21.0 52 491.600006103515625 2024-08-10T04:46:34.000Z 21.0 53 492 2024-08-10T04:46:35.000Z 21.0 53 492.20001220703125 2024-08-10T04:46:36.000Z 21.0 53 492.79998779296875 2024-08-10T04:46:39.000Z 21.0 51 493.399993896484375 2024-08-10T04:46:41.000Z 21.0 52 494 2024-08-10T04:46:43.000Z 21.0 53 495 2024-08-10T04:46:47.000Z 21.0 53 496.20001220703125 2024-08-10T04:46:52.000Z 21.0 48 496.600006103515625 2024-08-10T04:46:54.000Z 21.0 49 497.20001220703125 2024-08-10T04:46:58.000Z 21.0 51 498.20001220703125 2024-08-10T04:47:02.000Z 21.0 51 498.399993896484375 2024-08-10T04:47:03.000Z 21.0 51 499.20001220703125 2024-08-10T04:47:09.000Z 21.0 47 499.20001220703125 2024-08-10T04:47:10.000Z 21.0 54 499.399993896484375 2024-08-10T04:47:12.000Z 21.0 116 499.20001220703125 2024-08-10T04:47:16.000Z 21.0 70 498.399993896484375 2024-08-10T04:47:20.000Z 21.0 68 498.399993896484375 2024-08-10T04:47:22.000Z 21.0 68 499.20001220703125 2024-08-10T04:47:28.000Z 21.0 51 499.399993896484375 2024-08-10T04:47:29.000Z 21.0 54 499.600006103515625 2024-08-10T04:47:30.000Z 21.0 56 500.399993896484375 2024-08-10T04:47:35.000Z 21.0 57 500.600006103515625 2024-08-10T04:47:36.000Z 21.0 57 501.600006103515625 2024-08-10T04:47:41.000Z 21.0 56 502 2024-08-10T04:47:43.000Z 21.0 55 502.600006103515625 2024-08-10T04:47:45.000Z 21.0 56 503.79998779296875 2024-08-10T04:47:50.000Z 21.0 55 504 2024-08-10T04:47:51.000Z 21.0 55 504.79998779296875 2024-08-10T04:47:54.000Z 21.0 55 505.20001220703125 2024-08-10T04:47:56.000Z 21.0 55 505.79998779296875 2024-08-10T04:47:59.000Z 21.0 48 506.20001220703125 2024-08-10T04:48:05.000Z 21.0 49 506.79998779296875 2024-08-10T04:48:11.000Z 21.0 49 506.79998779296875 2024-08-10T04:48:12.000Z 21.0 49 507.399993896484375 2024-08-10T04:48:14.000Z 21.0 49 508.20001220703125 2024-08-10T04:48:17.000Z 21.0 49 509.20001220703125 2024-08-10T04:48:21.000Z 21.0 0 509.399993896484375 2024-08-10T04:48:22.000Z 21.0 0 510.399993896484375 2024-08-10T04:48:28.000Z 21.0 48 510.399993896484375 2024-08-10T04:48:29.000Z 21.0 48 511.399993896484375 2024-08-10T04:48:35.000Z 21.0 53 512.5999755859375 2024-08-10T04:48:41.000Z 21.0 51 513 2024-08-10T04:48:43.000Z 21.0 51 513.5999755859375 2024-08-10T04:48:46.000Z 21.0 51 514 2024-08-10T04:48:48.000Z 21.0 53 514.79998779296875 2024-08-10T04:48:53.000Z 21.0 0 515.20001220703125 2024-08-10T04:48:55.000Z 21.0 78 516.20001220703125 2024-08-10T04:48:59.000Z 21.0 0 516.4000244140625 2024-08-10T04:49:02.000Z 21.0 42 517.20001220703125 2024-08-10T04:49:07.000Z 21.0 0 517.5999755859375 2024-08-10T04:49:08.000Z 21.0 46 518.5999755859375 2024-08-10T04:49:12.000Z 21.0 46 519 2024-08-10T04:49:16.000Z 21.0 49 519.5999755859375 2024-08-10T04:49:20.000Z 21.0 51 520.20001220703125 2024-08-10T04:49:22.000Z 21.0 51 520.79998779296875 2024-08-10T04:49:24.000Z 21.0 48 521.5999755859375 2024-08-10T04:49:30.000Z 21.0 50 522 2024-08-10T04:49:33.000Z 21.0 52 522.20001220703125 2024-08-10T04:49:34.000Z 21.0 51 522.4000244140625 2024-08-10T04:49:36.000Z 21.0 53 522.4000244140625 2024-08-10T04:49:37.000Z 21.0 53 522.79998779296875 2024-08-10T04:49:43.000Z 21.0 54 522.79998779296875 2024-08-10T04:49:44.000Z 21.0 54 523 2024-08-10T04:49:46.000Z 21.0 56 523.5999755859375 2024-08-10T04:49:52.000Z 21.0 55 524.20001220703125 2024-08-10T04:49:56.000Z 21.0 55 525.20001220703125 2024-08-10T04:50:02.000Z 22.0 0 525.20001220703125 2024-08-10T04:50:04.000Z 22.0 0 524.79998779296875 2024-08-10T04:50:10.000Z 22.0 0 524.79998779296875 2024-08-10T04:50:11.000Z 22.0 0 524.20001220703125 2024-08-10T04:50:17.000Z 22.0 0 524.20001220703125 2024-08-10T04:50:18.000Z 22.0 0 524 2024-08-10T04:50:19.000Z 22.0 0 522.79998779296875 2024-08-10T04:50:24.000Z 22.0 69 522.20001220703125 2024-08-10T04:50:26.000Z 22.0 68 521.5999755859375 2024-08-10T04:50:28.000Z 22.0 67 520.5999755859375 2024-08-10T04:50:32.000Z 22.0 67 520.20001220703125 2024-08-10T04:50:33.000Z 22.0 67 519.79998779296875 2024-08-10T04:50:34.000Z 22.0 67 519.20001220703125 2024-08-10T04:50:36.000Z 22.0 63 518.4000244140625 2024-08-10T04:50:39.000Z 22.0 69 518 2024-08-10T04:50:40.000Z 22.0 69 517 2024-08-10T04:50:43.000Z 22.0 0 516.5999755859375 2024-08-10T04:50:44.000Z 22.0 0 516.4000244140625 2024-08-10T04:50:46.000Z 22.0 74 515.79998779296875 2024-08-10T04:50:49.000Z 22.0 60 515.5999755859375 2024-08-10T04:50:51.000Z 22.0 60 515.20001220703125 2024-08-10T04:50:55.000Z 22.0 58 514.4000244140625 2024-08-10T04:50:59.000Z 22.0 59 513.4000244140625 2024-08-10T04:51:03.000Z 22.0 59 513.4000244140625 2024-08-10T04:51:04.000Z 22.0 59 513.4000244140625 2024-08-10T04:51:10.000Z 22.0 55 513.5999755859375 2024-08-10T04:51:11.000Z 22.0 0 514.5999755859375 2024-08-10T04:51:14.000Z 22.0 56 515 2024-08-10T04:51:17.000Z 22.0 0 515.5999755859375 2024-08-10T04:51:20.000Z 22.0 0 516.79998779296875 2024-08-10T04:51:24.000Z 22.0 0 517 2024-08-10T04:51:26.000Z 22.0 50 517.20001220703125 2024-08-10T04:51:32.000Z 22.0 74 517 2024-08-10T04:51:34.000Z 22.0 79 516.5999755859375 2024-08-10T04:51:35.000Z 22.0 79 516 2024-08-10T04:51:40.000Z 22.0 80 516.79998779296875 2024-08-10T04:51:46.000Z 22.0 82 517 2024-08-10T04:51:47.000Z 22.0 82 517.20001220703125 2024-08-10T04:51:51.000Z 22.0 82 517.79998779296875 2024-08-10T04:51:55.000Z 22.0 57 519 2024-08-10T04:51:59.000Z 22.0 57 519.5999755859375 2024-08-10T04:52:02.000Z 22.0 0 519.5999755859375 2024-08-10T04:52:08.000Z 22.0 66 519.5999755859375 2024-08-10T04:52:09.000Z 22.0 66 519.20001220703125 2024-08-10T04:52:15.000Z 22.0 0 519 2024-08-10T04:52:16.000Z 22.0 0 519 2024-08-10T04:52:17.000Z 22.0 67 518.4000244140625 2024-08-10T04:52:22.000Z 22.0 77 517.79998779296875 2024-08-10T04:52:24.000Z 22.0 79 517.4000244140625 2024-08-10T04:52:30.000Z 22.0 81 518 2024-08-10T04:52:36.000Z 22.0 82 518.20001220703125 2024-08-10T04:52:38.000Z 22.0 66 519.20001220703125 2024-08-10T04:52:43.000Z 22.0 59 519.4000244140625 2024-08-10T04:52:45.000Z 22.0 59 520 2024-08-10T04:52:51.000Z 22.0 0 519.5999755859375 2024-08-10T04:52:57.000Z 22.0 0 519.20001220703125 2024-08-10T04:53:02.000Z 22.0 0 520 2024-08-10T04:53:08.000Z 22.0 49 520.4000244140625 2024-08-10T04:53:11.000Z 22.0 49 521.20001220703125 2024-08-10T04:53:14.000Z 22.0 52 521.5999755859375 2024-08-10T04:53:16.000Z 22.0 0 521.79998779296875 2024-08-10T04:53:17.000Z 22.0 0 522.5999755859375 2024-08-10T04:53:20.000Z 22.0 79 523 2024-08-10T04:53:21.000Z 22.0 79 523.79998779296875 2024-08-10T04:53:24.000Z 22.0 41 525 2024-08-10T04:53:29.000Z 22.0 42 525.20001220703125 2024-08-10T04:53:30.000Z 22.0 42 525.5999755859375 2024-08-10T04:53:32.000Z 22.0 50 526 2024-08-10T04:53:34.000Z 22.0 49 527.20001220703125 2024-08-10T04:53:39.000Z 22.0 49 527.4000244140625 2024-08-10T04:53:40.000Z 22.0 50 528.20001220703125 2024-08-10T04:53:46.000Z 22.0 50 528.20001220703125 2024-08-10T04:53:47.000Z 22.0 49 528 2024-08-10T04:53:53.000Z 22.0 56 528 2024-08-10T04:53:55.000Z 22.0 18 529.20001220703125 2024-08-10T04:54:00.000Z 22.0 0 529.4000244140625 2024-08-10T04:54:01.000Z 22.0 0 530 2024-08-10T04:54:05.000Z 22.0 0 530.4000244140625 2024-08-10T04:54:07.000Z 22.0 45 531.5999755859375 2024-08-10T04:54:12.000Z 22.0 46 531.5999755859375 2024-08-10T04:54:13.000Z 22.0 46 532.79998779296875 2024-08-10T04:54:17.000Z 22.0 44 533.4000244140625 2024-08-10T04:54:22.000Z 22.0 45 533.79998779296875 2024-08-10T04:54:27.000Z 22.0 51 534 2024-08-10T04:54:29.000Z 22.0 51 534.79998779296875 2024-08-10T04:54:31.000Z 22.0 51 535.79998779296875 2024-08-10T04:54:36.000Z 22.0 50 536 2024-08-10T04:54:37.000Z 22.0 50 537 2024-08-10T04:54:42.000Z 22.0 49 537.20001220703125 2024-08-10T04:54:43.000Z 22.0 48 538.20001220703125 2024-08-10T04:54:48.000Z 22.0 49 538.5999755859375 2024-08-10T04:54:50.000Z 22.0 50 539.4000244140625 2024-08-10T04:54:55.000Z 22.0 46 539.5999755859375 2024-08-10T04:54:59.000Z 22.0 48 540.4000244140625 2024-08-10T04:55:01.000Z 22.0 47 541 2024-08-10T04:55:06.000Z 22.0 50 541.4000244140625 2024-08-10T04:55:10.000Z 22.0 50 542 2024-08-10T04:55:14.000Z 22.0 48 542.4000244140625 2024-08-10T04:55:17.000Z 22.0 46 542.5999755859375 2024-08-10T04:55:19.000Z 22.0 49 543.20001220703125 2024-08-10T04:55:25.000Z 22.0 45 543.4000244140625 2024-08-10T04:55:31.000Z 22.0 48 543.79998779296875 2024-08-10T04:55:33.000Z 22.0 48 544 2024-08-10T04:55:39.000Z 22.0 0 544 2024-08-10T04:55:40.000Z 22.0 0 543.79998779296875 2024-08-10T04:55:46.000Z 22.0 0 543.5999755859375 2024-08-10T04:55:48.000Z 22.0 0 543.20001220703125 2024-08-10T04:55:54.000Z 22.0 0 543.20001220703125 2024-08-10T04:55:55.000Z 22.0 0 543.5999755859375 2024-08-10T04:56:01.000Z 22.0 0 543.5999755859375 2024-08-10T04:56:02.000Z 22.0 0 544 2024-08-10T04:56:08.000Z 22.0 46 544 2024-08-10T04:56:09.000Z 22.0 47 544.79998779296875 2024-08-10T04:56:15.000Z 22.0 44 544.79998779296875 2024-08-10T04:56:17.000Z 22.0 49 544.79998779296875 2024-08-10T04:56:23.000Z 22.0 50 544.4000244140625 2024-08-10T04:56:26.000Z 22.0 55 544.20001220703125 2024-08-10T04:56:28.000Z 22.0 55 544 2024-08-10T04:56:30.000Z 22.0 54 543.79998779296875 2024-08-10T04:56:35.000Z 23.0 54 543.79998779296875 2024-08-10T04:56:37.000Z 23.0 54 543.4000244140625 2024-08-10T04:56:43.000Z 23.0 56 543.4000244140625 2024-08-10T04:56:44.000Z 23.0 56 542.5999755859375 2024-08-10T04:56:49.000Z 23.0 57 542.4000244140625 2024-08-10T04:56:52.000Z 23.0 58 542.4000244140625 2024-08-10T04:56:53.000Z 23.0 58 541.5999755859375 2024-08-10T04:56:58.000Z 23.0 59 541.20001220703125 2024-08-10T04:57:01.000Z 23.0 59 540.79998779296875 2024-08-10T04:57:07.000Z 23.0 56 540.79998779296875 2024-08-10T04:57:08.000Z 23.0 56 541.20001220703125 2024-08-10T04:57:14.000Z 23.0 0 541.20001220703125 2024-08-10T04:57:20.000Z 23.0 0 541 2024-08-10T04:57:23.000Z 23.0 0 541.20001220703125 2024-08-10T04:57:29.000Z 23.0 0 541.20001220703125 2024-08-10T04:57:35.000Z 23.0 0 541.20001220703125 2024-08-10T04:57:41.000Z 23.0 0 541.20001220703125 2024-08-10T04:57:47.000Z 23.0 0 541 2024-08-10T04:57:53.000Z 23.0 0 540.5999755859375 2024-08-10T04:57:59.000Z 23.0 0 540.5999755859375 2024-08-10T04:58:05.000Z 23.0 60 540.5999755859375 2024-08-10T04:58:07.000Z 23.0 0 541 2024-08-10T04:58:08.000Z 23.0 0 541.20001220703125 2024-08-10T04:58:13.000Z 23.0 80 541.5999755859375 2024-08-10T04:58:19.000Z 23.0 40 541.79998779296875 2024-08-10T04:58:22.000Z 23.0 40 542.4000244140625 2024-08-10T04:58:28.000Z 23.0 40 542.5999755859375 2024-08-10T04:58:30.000Z 23.0 40 542.79998779296875 2024-08-10T04:58:31.000Z 23.0 78 543.4000244140625 2024-08-10T04:58:37.000Z 23.0 81 543.5999755859375 2024-08-10T04:58:41.000Z 23.0 82 543.5999755859375 2024-08-10T04:58:42.000Z 23.0 81 544 2024-08-10T04:58:48.000Z 23.0 80 544.20001220703125 2024-08-10T04:58:49.000Z 23.0 57 544.4000244140625 2024-08-10T04:58:55.000Z 22.0 56 544.5999755859375 2024-08-10T04:58:57.000Z 22.0 57 544.79998779296875 2024-08-10T04:58:58.000Z 22.0 57 544.79998779296875 2024-08-10T04:59:04.000Z 22.0 59 544.79998779296875 2024-08-10T04:59:06.000Z 22.0 59 545.20001220703125 2024-08-10T04:59:12.000Z 22.0 59 545.4000244140625 2024-08-10T04:59:14.000Z 22.0 59 545.5999755859375 2024-08-10T04:59:17.000Z 22.0 57 545.79998779296875 2024-08-10T04:59:18.000Z 22.0 59 545.79998779296875 2024-08-10T04:59:19.000Z 22.0 59 546.5999755859375 2024-08-10T04:59:25.000Z 22.0 57 546.5999755859375 2024-08-10T04:59:28.000Z 22.0 57 547 2024-08-10T04:59:30.000Z 22.0 57 547.5999755859375 2024-08-10T04:59:36.000Z 22.0 58 547.79998779296875 2024-08-10T04:59:37.000Z 22.0 58 548 2024-08-10T04:59:41.000Z 22.0 57 548 2024-08-10T04:59:42.000Z 22.0 57 548.79998779296875 2024-08-10T04:59:47.000Z 22.0 56 549 2024-08-10T04:59:51.000Z 22.0 57 549.20001220703125 2024-08-10T04:59:54.000Z 22.0 57 549.5999755859375 2024-08-10T05:00:00.000Z 22.0 58 549.79998779296875 2024-08-10T05:00:03.000Z 22.0 57 550.20001220703125 2024-08-10T05:00:07.000Z 22.0 59 550.4000244140625 2024-08-10T05:00:12.000Z 22.0 58 551 2024-08-10T05:00:17.000Z 22.0 58 551 2024-08-10T05:00:20.000Z 22.0 58 551.20001220703125 2024-08-10T05:00:22.000Z 22.0 58 551.5999755859375 2024-08-10T05:00:27.000Z 22.0 58 551.79998779296875 2024-08-10T05:00:30.000Z 22.0 58 552 2024-08-10T05:00:31.000Z 22.0 57 552.4000244140625 2024-08-10T05:00:35.000Z 22.0 57 552.5999755859375 2024-08-10T05:00:37.000Z 22.0 58 553 2024-08-10T05:00:43.000Z 22.0 0 553 2024-08-10T05:00:44.000Z 22.0 0 553.4000244140625 2024-08-10T05:00:50.000Z 22.0 59 553.5999755859375 2024-08-10T05:00:51.000Z 22.0 57 553.79998779296875 2024-08-10T05:00:57.000Z 22.0 57 554 2024-08-10T05:00:59.000Z 22.0 57 554.5999755859375 2024-08-10T05:01:05.000Z 22.0 57 554.5999755859375 2024-08-10T05:01:08.000Z 22.0 57 554.79998779296875 2024-08-10T05:01:14.000Z 22.0 57 555 2024-08-10T05:01:18.000Z 22.0 59 555.5999755859375 2024-08-10T05:01:24.000Z 22.0 58 555.79998779296875 2024-08-10T05:01:28.000Z 22.0 57 556.20001220703125 2024-08-10T05:01:34.000Z 22.0 60 556.20001220703125 2024-08-10T05:01:36.000Z 22.0 60 556.5999755859375 2024-08-10T05:01:41.000Z 22.0 59 557 2024-08-10T05:01:44.000Z 22.0 59 557 2024-08-10T05:01:46.000Z 22.0 59 557.20001220703125 2024-08-10T05:01:50.000Z 22.0 82 557.4000244140625 2024-08-10T05:01:56.000Z 22.0 85 557.4000244140625 2024-08-10T05:01:58.000Z 22.0 85 557.20001220703125 2024-08-10T05:02:04.000Z 22.0 81 557.20001220703125 2024-08-10T05:02:06.000Z 22.0 83 556.4000244140625 2024-08-10T05:02:11.000Z 22.0 83 555.4000244140625 2024-08-10T05:02:14.000Z 22.0 85 554.5999755859375 2024-08-10T05:02:18.000Z 22.0 88 554.4000244140625 2024-08-10T05:02:20.000Z 22.0 88 553.5999755859375 2024-08-10T05:02:26.000Z 22.0 86 553.4000244140625 2024-08-10T05:02:28.000Z 22.0 86 552.4000244140625 2024-08-10T05:02:34.000Z 22.0 86 552.20001220703125 2024-08-10T05:02:35.000Z 22.0 86 551.20001220703125 2024-08-10T05:02:40.000Z 22.0 84 550.5999755859375 2024-08-10T05:02:43.000Z 22.0 83 550 2024-08-10T05:02:47.000Z 22.0 80 549.4000244140625 2024-08-10T05:02:51.000Z 22.0 79 548.79998779296875 2024-08-10T05:02:55.000Z 22.0 79 548.5999755859375 2024-08-10T05:02:58.000Z 22.0 80 547.79998779296875 2024-08-10T05:03:04.000Z 22.0 81 547.5999755859375 2024-08-10T05:03:05.000Z 22.0 80 547.20001220703125 2024-08-10T05:03:07.000Z 22.0 80 546.4000244140625 2024-08-10T05:03:12.000Z 22.0 81 545.79998779296875 2024-08-10T05:03:16.000Z 22.0 82 545.5999755859375 2024-08-10T05:03:19.000Z 22.0 81 545.4000244140625 2024-08-10T05:03:20.000Z 22.0 81 544.79998779296875 2024-08-10T05:03:24.000Z 22.0 80 544.4000244140625 2024-08-10T05:03:27.000Z 22.0 82 543.79998779296875 2024-08-10T05:03:31.000Z 22.0 83 543.20001220703125 2024-08-10T05:03:35.000Z 22.0 84 542.4000244140625 2024-08-10T05:03:40.000Z 22.0 85 542 2024-08-10T05:03:42.000Z 22.0 84 541.20001220703125 2024-08-10T05:03:48.000Z 22.0 85 541 2024-08-10T05:03:49.000Z 22.0 85 541 2024-08-10T05:03:50.000Z 22.0 85 540 2024-08-10T05:03:56.000Z 22.0 85 539.79998779296875 2024-08-10T05:03:58.000Z 22.0 86 538.79998779296875 2024-08-10T05:04:04.000Z 22.0 84 538.79998779296875 2024-08-10T05:04:05.000Z 22.0 84 537.79998779296875 2024-08-10T05:04:11.000Z 22.0 83 536.79998779296875 2024-08-10T05:04:17.000Z 22.0 86 536.5999755859375 2024-08-10T05:04:19.000Z 22.0 86 536 2024-08-10T05:04:23.000Z 22.0 85 535.5999755859375 2024-08-10T05:04:27.000Z 22.0 86 535.20001220703125 2024-08-10T05:04:30.000Z 22.0 87 534.4000244140625 2024-08-10T05:04:34.000Z 22.0 87 533.79998779296875 2024-08-10T05:04:38.000Z 22.0 88 533.4000244140625 2024-08-10T05:04:41.000Z 22.0 87 532.4000244140625 2024-08-10T05:04:46.000Z 22.0 86 531.4000244140625 2024-08-10T05:04:51.000Z 22.0 88 531.20001220703125 2024-08-10T05:04:52.000Z 22.0 88 530.79998779296875 2024-08-10T05:04:54.000Z 22.0 88 529.79998779296875 2024-08-10T05:04:58.000Z 23.0 88 529.5999755859375 2024-08-10T05:05:00.000Z 23.0 88 528.79998779296875 2024-08-10T05:05:05.000Z 23.0 86 528.4000244140625 2024-08-10T05:05:07.000Z 23.0 86 527.79998779296875 2024-08-10T05:05:11.000Z 23.0 86 527.20001220703125 2024-08-10T05:05:14.000Z 23.0 87 526.5999755859375 2024-08-10T05:05:17.000Z 23.0 88 526.20001220703125 2024-08-10T05:05:20.000Z 23.0 87 525.5999755859375 2024-08-10T05:05:23.000Z 23.0 86 525 2024-08-10T05:05:28.000Z 22.0 86 524.5999755859375 2024-08-10T05:05:30.000Z 22.0 86 523.5999755859375 2024-08-10T05:05:36.000Z 22.0 86 523.5999755859375 2024-08-10T05:05:37.000Z 22.0 86 523.20001220703125 2024-08-10T05:05:39.000Z 23.0 86 522.4000244140625 2024-08-10T05:05:43.000Z 22.0 86 522 2024-08-10T05:05:46.000Z 22.0 84 521.20001220703125 2024-08-10T05:05:50.000Z 22.0 84 520.79998779296875 2024-08-10T05:05:53.000Z 22.0 84 520.79998779296875 2024-08-10T05:05:54.000Z 22.0 84 520.4000244140625 2024-08-10T05:05:58.000Z 22.0 85 520 2024-08-10T05:06:01.000Z 22.0 86 519.20001220703125 2024-08-10T05:06:07.000Z 22.0 83 519 2024-08-10T05:06:09.000Z 22.0 82 518.20001220703125 2024-08-10T05:06:15.000Z 22.0 85 517.79998779296875 2024-08-10T05:06:20.000Z 22.0 86 517.20001220703125 2024-08-10T05:06:25.000Z 22.0 86 516.79998779296875 2024-08-10T05:06:30.000Z 22.0 86 516.4000244140625 2024-08-10T05:06:34.000Z 22.0 86 515.79998779296875 2024-08-10T05:06:40.000Z 22.0 86 515.79998779296875 2024-08-10T05:06:41.000Z 22.0 86 515.4000244140625 2024-08-10T05:06:44.000Z 22.0 84 515.20001220703125 2024-08-10T05:06:50.000Z 22.0 59 514.79998779296875 2024-08-10T05:06:51.000Z 22.0 59 514.5999755859375 2024-08-10T05:06:52.000Z 22.0 59 514 2024-08-10T05:06:58.000Z 22.0 86 513.5999755859375 2024-08-10T05:07:01.000Z 22.0 87 512.5999755859375 2024-08-10T05:07:07.000Z 22.0 87 512.5999755859375 2024-08-10T05:07:08.000Z 22.0 87 512.4000244140625 2024-08-10T05:07:14.000Z 23.0 87 512.79998779296875 2024-08-10T05:07:20.000Z 23.0 86 513.20001220703125 2024-08-10T05:07:26.000Z 23.0 85 513.20001220703125 2024-08-10T05:07:29.000Z 23.0 83 513.5999755859375 2024-08-10T05:07:35.000Z 23.0 81 513.5999755859375 2024-08-10T05:07:36.000Z 23.0 81 513.79998779296875 2024-08-10T05:07:42.000Z 23.0 74 514 2024-08-10T05:07:44.000Z 23.0 57 514 2024-08-10T05:07:48.000Z 23.0 58 514.4000244140625 2024-08-10T05:07:52.000Z 23.0 57 514.79998779296875 2024-08-10T05:07:58.000Z 22.0 57 514.79998779296875 2024-08-10T05:08:00.000Z 22.0 58 515.20001220703125 2024-08-10T05:08:06.000Z 22.0 57 515.20001220703125 2024-08-10T05:08:11.000Z 22.0 57 515.5999755859375 2024-08-10T05:08:17.000Z 22.0 57 515.5999755859375 2024-08-10T05:08:19.000Z 22.0 56 515.79998779296875 2024-08-10T05:08:20.000Z 22.0 56 516.4000244140625 2024-08-10T05:08:26.000Z 22.0 56 516.4000244140625 2024-08-10T05:08:27.000Z 22.0 56 515.79998779296875 2024-08-10T05:08:32.000Z 22.0 0 515.5999755859375 2024-08-10T05:08:38.000Z 23.0 49 515.4000244140625 2024-08-10T05:08:44.000Z 23.0 57 514.5999755859375 2024-08-10T05:08:49.000Z 23.0 57 514.20001220703125 2024-08-10T05:08:55.000Z 23.0 57 514 2024-08-10T05:08:57.000Z 23.0 55 514 2024-08-10T05:09:03.000Z 23.0 0 513.79998779296875 2024-08-10T05:09:09.000Z 23.0 0 513.79998779296875 2024-08-10T05:09:15.000Z 23.0 0 513.79998779296875 2024-08-10T05:09:21.000Z 23.0 0 513.4000244140625 2024-08-10T05:09:23.000Z 23.0 0 513 2024-08-10T05:09:25.000Z 23.0 0 513 2024-08-10T05:09:31.000Z 23.0 0 513 2024-08-10T05:09:37.000Z 23.0 0 512.79998779296875 2024-08-10T05:09:43.000Z 23.0 0 513.4000244140625 2024-08-10T05:09:49.000Z 23.0 0 513.4000244140625 2024-08-10T05:09:55.000Z 23.0 0 513.4000244140625 2024-08-10T05:10:01.000Z 23.0 0 513.20001220703125 2024-08-10T05:10:07.000Z 23.0 0 513 2024-08-10T05:10:13.000Z 23.0 0 512.4000244140625 2024-08-10T05:10:17.000Z 23.0 0 511.399993896484375 2024-08-10T05:10:23.000Z 23.0 0 511.20001220703125 2024-08-10T05:10:27.000Z 23.0 0 510.399993896484375 2024-08-10T05:10:33.000Z 23.0 0 510.20001220703125 2024-08-10T05:10:35.000Z 23.0 0 508.20001220703125 2024-08-10T05:10:39.000Z 23.0 0 506.79998779296875 2024-08-10T05:10:41.000Z 23.0 41 504 2024-08-10T05:10:42.000Z 23.0 41 502.79998779296875 2024-08-10T05:10:43.000Z 23.0 41 505.600006103515625 2024-08-10T05:10:47.000Z 23.0 0 509.79998779296875 2024-08-10T05:10:48.000Z 23.0 0 511 2024-08-10T05:10:49.000Z 23.0 0 511.600006103515625 2024-08-10T05:10:55.000Z 23.0 0 511.399993896484375 2024-08-10T05:11:01.000Z 23.0 0 511.399993896484375 2024-08-10T05:11:07.000Z 23.0 0 511 2024-08-10T05:11:13.000Z 23.0 50 510.79998779296875 2024-08-10T05:11:14.000Z 23.0 51 511.20001220703125 2024-08-10T05:11:20.000Z 23.0 55 511.20001220703125 2024-08-10T05:11:26.000Z 23.0 55 511.399993896484375 2024-08-10T05:11:31.000Z 23.0 55 511.399993896484375 2024-08-10T05:11:36.000Z 23.0 54 511.20001220703125 2024-08-10T05:11:39.000Z 23.0 0 511 2024-08-10T05:11:45.000Z 23.0 0 511.399993896484375 2024-08-10T05:11:51.000Z 23.0 53 511.399993896484375 2024-08-10T05:11:52.000Z 23.0 53 511.600006103515625 2024-08-10T05:11:58.000Z 23.0 57 511.79998779296875 2024-08-10T05:12:00.000Z 23.0 56 511.79998779296875 2024-08-10T05:12:01.000Z 23.0 55 511.79998779296875 2024-08-10T05:12:05.000Z 23.0 51 511.600006103515625 2024-08-10T05:12:11.000Z 23.0 0 511.399993896484375 2024-08-10T05:12:15.000Z 23.0 55 511.399993896484375 2024-08-10T05:12:16.000Z 23.0 55 511 2024-08-10T05:12:22.000Z 23.0 55 510.600006103515625 2024-08-10T05:12:26.000Z 23.0 0 510 2024-08-10T05:12:32.000Z 23.0 80 509.79998779296875 2024-08-10T05:12:35.000Z 23.0 83 509 2024-08-10T05:12:41.000Z 23.0 82 509 2024-08-10T05:12:43.000Z 23.0 81 508.600006103515625 2024-08-10T05:12:46.000Z 23.0 82 508 2024-08-10T05:12:52.000Z 22.0 82 508 2024-08-10T05:12:53.000Z 22.0 83 507.20001220703125 2024-08-10T05:12:59.000Z 22.0 85 507.20001220703125 2024-08-10T05:13:00.000Z 22.0 85 506.79998779296875 2024-08-10T05:13:02.000Z 22.0 85 506.20001220703125 2024-08-10T05:13:06.000Z 22.0 85 505.79998779296875 2024-08-10T05:13:08.000Z 22.0 85 504.600006103515625 2024-08-10T05:13:14.000Z 22.0 82 504 2024-08-10T05:13:17.000Z 22.0 83 503.399993896484375 2024-08-10T05:13:20.000Z 22.0 84 502.20001220703125 2024-08-10T05:13:25.000Z 22.0 85 502 2024-08-10T05:13:27.000Z 22.0 85 501 2024-08-10T05:13:32.000Z 22.0 87 500 2024-08-10T05:13:38.000Z 22.0 87 500 2024-08-10T05:13:39.000Z 22.0 87 499.20001220703125 2024-08-10T05:13:45.000Z 22.0 87 499 2024-08-10T05:13:48.000Z 22.0 86 498.600006103515625 2024-08-10T05:13:54.000Z 23.0 87 498.399993896484375 2024-08-10T05:14:00.000Z 22.0 87 498.399993896484375 2024-08-10T05:14:02.000Z 22.0 86 498.20001220703125 2024-08-10T05:14:08.000Z 22.0 85 498.399993896484375 2024-08-10T05:14:11.000Z 22.0 85 498.600006103515625 2024-08-10T05:14:17.000Z 22.0 85 498.79998779296875 2024-08-10T05:14:18.000Z 22.0 85 499.399993896484375 2024-08-10T05:14:24.000Z 22.0 85 499.79998779296875 2024-08-10T05:14:27.000Z 22.0 84 500 2024-08-10T05:14:29.000Z 22.0 84 501.20001220703125 2024-08-10T05:14:35.000Z 22.0 60 501.600006103515625 2024-08-10T05:14:41.000Z 22.0 53 501.79998779296875 2024-08-10T05:14:46.000Z 22.0 55 502.20001220703125 2024-08-10T05:14:48.000Z 22.0 56 502.399993896484375 2024-08-10T05:14:53.000Z 22.0 56 502.79998779296875 2024-08-10T05:14:59.000Z 22.0 56 503 2024-08-10T05:15:00.000Z 22.0 56 503 2024-08-10T05:15:01.000Z 22.0 58 502.79998779296875 2024-08-10T05:15:07.000Z 22.0 57 502.399993896484375 2024-08-10T05:15:13.000Z 22.0 82 502.399993896484375 2024-08-10T05:15:14.000Z 22.0 83 501.20001220703125 2024-08-10T05:15:20.000Z 22.0 82 501.20001220703125 2024-08-10T05:15:21.000Z 22.0 82 500.20001220703125 2024-08-10T05:15:27.000Z 22.0 86 500 2024-08-10T05:15:28.000Z 22.0 86 499.79998779296875 2024-08-10T05:15:29.000Z 22.0 86 499 2024-08-10T05:15:32.000Z 22.0 87 497.79998779296875 2024-08-10T05:15:38.000Z 22.0 87 497.79998779296875 2024-08-10T05:15:39.000Z 22.0 87 496.600006103515625 2024-08-10T05:15:45.000Z 22.0 88 496.399993896484375 2024-08-10T05:15:47.000Z 22.0 88 495.600006103515625 2024-08-10T05:15:52.000Z 22.0 87 495.399993896484375 2024-08-10T05:15:56.000Z 22.0 88 495 2024-08-10T05:16:02.000Z 22.0 87 494.79998779296875 2024-08-10T05:16:04.000Z 22.0 87 494.79998779296875 2024-08-10T05:16:10.000Z 22.0 88 495 2024-08-10T05:16:12.000Z 22.0 88 495.399993896484375 2024-08-10T05:16:15.000Z 22.0 86 495.600006103515625 2024-08-10T05:16:18.000Z 22.0 86 495.79998779296875 2024-08-10T05:16:21.000Z 22.0 87 496 2024-08-10T05:16:24.000Z 22.0 87 496 2024-08-10T05:16:30.000Z 22.0 86 496 2024-08-10T05:16:31.000Z 22.0 86 495.79998779296875 2024-08-10T05:16:32.000Z 22.0 86 495.600006103515625 2024-08-10T05:16:36.000Z 22.0 87 495 2024-08-10T05:16:42.000Z 22.0 86 495 2024-08-10T05:16:43.000Z 22.0 86 494.600006103515625 2024-08-10T05:16:45.000Z 22.0 85 494 2024-08-10T05:16:50.000Z 22.0 85 493.600006103515625 2024-08-10T05:16:53.000Z 22.0 86 492.600006103515625 2024-08-10T05:16:58.000Z 22.0 85 492 2024-08-10T05:17:01.000Z 22.0 83 491.399993896484375 2024-08-10T05:17:04.000Z 22.0 81 491 2024-08-10T05:17:06.000Z 22.0 81 490.600006103515625 2024-08-10T05:17:10.000Z 22.0 83 490.399993896484375 2024-08-10T05:17:12.000Z 22.0 83 489.600006103515625 2024-08-10T05:17:18.000Z 22.0 84 489.20001220703125 2024-08-10T05:17:20.000Z 22.0 86 488.600006103515625 2024-08-10T05:17:26.000Z 22.0 86 488.20001220703125 2024-08-10T05:17:32.000Z 22.0 84 488.20001220703125 2024-08-10T05:17:35.000Z 22.0 84 487.79998779296875 2024-08-10T05:17:41.000Z 22.0 84 487.600006103515625 2024-08-10T05:17:44.000Z 22.0 83 487.600006103515625 2024-08-10T05:17:50.000Z 22.0 86 487.600006103515625 2024-08-10T05:17:51.000Z 22.0 86 487.600006103515625 2024-08-10T05:17:55.000Z 22.0 86 487.79998779296875 2024-08-10T05:17:56.000Z 22.0 86 488 2024-08-10T05:18:02.000Z 22.0 86 488 2024-08-10T05:18:03.000Z 22.0 86 488.20001220703125 2024-08-10T05:18:08.000Z 22.0 86 488.399993896484375 2024-08-10T05:18:09.000Z 22.0 86 488.399993896484375 2024-08-10T05:18:10.000Z 22.0 86 488.600006103515625 2024-08-10T05:18:14.000Z 22.0 86 489 2024-08-10T05:18:20.000Z 22.0 86 489.20001220703125 2024-08-10T05:18:22.000Z 22.0 86 489.399993896484375 2024-08-10T05:18:24.000Z 22.0 86 490 2024-08-10T05:18:30.000Z 22.0 86 490.20001220703125 2024-08-10T05:18:32.000Z 22.0 83 490.20001220703125 2024-08-10T05:18:33.000Z 22.0 41 490.20001220703125 2024-08-10T05:18:39.000Z 22.0 0 490.399993896484375 2024-08-10T05:18:40.000Z 22.0 0 490.399993896484375 2024-08-10T05:18:41.000Z 22.0 0 490.600006103515625 2024-08-10T05:18:47.000Z 22.0 44 490.79998779296875 2024-08-10T05:18:49.000Z 22.0 42 491 2024-08-10T05:18:55.000Z 22.0 51 491.399993896484375 2024-08-10T05:18:57.000Z 22.0 53 491.79998779296875 2024-08-10T05:19:02.000Z 22.0 54 492.20001220703125 2024-08-10T05:19:08.000Z 22.0 55 492.399993896484375 2024-08-10T05:19:09.000Z 22.0 55 492.79998779296875 2024-08-10T05:19:11.000Z 22.0 56 493.20001220703125 2024-08-10T05:19:17.000Z 22.0 55 493.399993896484375 2024-08-10T05:19:19.000Z 22.0 56 493.600006103515625 2024-08-10T05:19:21.000Z 22.0 57 494.20001220703125 2024-08-10T05:19:27.000Z 22.0 57 494.399993896484375 2024-08-10T05:19:30.000Z 22.0 57 494.399993896484375 2024-08-10T05:19:34.000Z 22.0 57 494.600006103515625 2024-08-10T05:19:40.000Z 22.0 59 494.600006103515625 2024-08-10T05:19:43.000Z 22.0 59 494.20001220703125 2024-08-10T05:19:49.000Z 22.0 59 493.600006103515625 2024-08-10T05:19:54.000Z 22.0 81 493.399993896484375 2024-08-10T05:19:55.000Z 22.0 81 492.399993896484375 2024-08-10T05:20:01.000Z 22.0 81 492.20001220703125 2024-08-10T05:20:03.000Z 22.0 82 491.399993896484375 2024-08-10T05:20:09.000Z 22.0 85 491.20001220703125 2024-08-10T05:20:10.000Z 22.0 85 491.20001220703125 2024-08-10T05:20:11.000Z 22.0 86 490.20001220703125 2024-08-10T05:20:17.000Z 22.0 86 490 2024-08-10T05:20:20.000Z 22.0 86 489.20001220703125 2024-08-10T05:20:25.000Z 22.0 86 488.600006103515625 2024-08-10T05:20:29.000Z 22.0 85 488 2024-08-10T05:20:32.000Z 22.0 85 488 2024-08-10T05:20:38.000Z 22.0 85 487.79998779296875 2024-08-10T05:20:44.000Z 22.0 85 487.600006103515625 2024-08-10T05:20:45.000Z 22.0 85 487.20001220703125 2024-08-10T05:20:51.000Z 22.0 86 487 2024-08-10T05:20:54.000Z 22.0 86 487 2024-08-10T05:21:00.000Z 22.0 85 487 2024-08-10T05:21:06.000Z 22.0 84 487 2024-08-10T05:21:07.000Z 22.0 84 487.399993896484375 2024-08-10T05:21:13.000Z 22.0 86 487.600006103515625 2024-08-10T05:21:15.000Z 22.0 86 488 2024-08-10T05:21:21.000Z 22.0 86 488.20001220703125 2024-08-10T05:21:23.000Z 22.0 86 488.399993896484375 2024-08-10T05:21:25.000Z 22.0 85 488.600006103515625 2024-08-10T05:21:31.000Z 22.0 56 488.600006103515625 2024-08-10T05:21:33.000Z 22.0 57 489.20001220703125 2024-08-10T05:21:39.000Z 22.0 59 489.399993896484375 2024-08-10T05:21:41.000Z 22.0 58 490 2024-08-10T05:21:47.000Z 22.0 59 490.20001220703125 2024-08-10T05:21:50.000Z 22.0 56 490.600006103515625 2024-08-10T05:21:56.000Z 22.0 57 491 2024-08-10T05:21:58.000Z 22.0 57 491.20001220703125 2024-08-10T05:22:02.000Z 22.0 57 491.79998779296875 2024-08-10T05:22:08.000Z 22.0 57 492.20001220703125 2024-08-10T05:22:12.000Z 22.0 58 492.79998779296875 2024-08-10T05:22:18.000Z 22.0 58 493 2024-08-10T05:22:19.000Z 22.0 58 493.20001220703125 2024-08-10T05:22:21.000Z 22.0 57 493.79998779296875 2024-08-10T05:22:27.000Z 22.0 59 494 2024-08-10T05:22:29.000Z 22.0 59 494.399993896484375 2024-08-10T05:22:32.000Z 22.0 57 494.79998779296875 2024-08-10T05:22:38.000Z 22.0 56 495 2024-08-10T05:22:40.000Z 22.0 56 495.399993896484375 2024-08-10T05:22:43.000Z 22.0 57 495.79998779296875 2024-08-10T05:22:49.000Z 22.0 56 496.20001220703125 2024-08-10T05:22:52.000Z 22.0 57 496.399993896484375 2024-08-10T05:22:53.000Z 22.0 57 497 2024-08-10T05:22:59.000Z 22.0 58 497 2024-08-10T05:23:03.000Z 22.0 57 497.399993896484375 2024-08-10T05:23:09.000Z 22.0 58 497.399993896484375 2024-08-10T05:23:10.000Z 22.0 58 497.600006103515625 2024-08-10T05:23:11.000Z 22.0 57 498 2024-08-10T05:23:17.000Z 22.0 56 498 2024-08-10T05:23:18.000Z 22.0 56 498.600006103515625 2024-08-10T05:23:23.000Z 22.0 59 498.79998779296875 2024-08-10T05:23:26.000Z 22.0 58 499 2024-08-10T05:23:32.000Z 22.0 58 499.399993896484375 2024-08-10T05:23:35.000Z 22.0 58 499.600006103515625 2024-08-10T05:23:40.000Z 22.0 59 500.20001220703125 2024-08-10T05:23:45.000Z 22.0 57 500.20001220703125 2024-08-10T05:23:51.000Z 22.0 0 500.399993896484375 2024-08-10T05:23:57.000Z 22.0 59 500.399993896484375 2024-08-10T05:23:58.000Z 22.0 59 500.600006103515625 2024-08-10T05:24:00.000Z 22.0 59 500.600006103515625 2024-08-10T05:24:03.000Z 22.0 59 500.600006103515625 2024-08-10T05:24:04.000Z 22.0 59 501 2024-08-10T05:24:09.000Z 22.0 81 501.600006103515625 2024-08-10T05:24:15.000Z 22.0 82 501.600006103515625 2024-08-10T05:24:16.000Z 22.0 83 501.79998779296875 2024-08-10T05:24:18.000Z 22.0 87 501.79998779296875 2024-08-10T05:24:24.000Z 22.0 88 501.79998779296875 2024-08-10T05:24:26.000Z 22.0 88 501.79998779296875 2024-08-10T05:24:27.000Z 22.0 87 501.600006103515625 2024-08-10T05:24:33.000Z 22.0 86 501.399993896484375 2024-08-10T05:24:39.000Z 22.0 86 501.399993896484375 2024-08-10T05:24:40.000Z 22.0 86 501.600006103515625 2024-08-10T05:24:46.000Z 22.0 86 501.79998779296875 2024-08-10T05:24:47.000Z 22.0 86 502 2024-08-10T05:24:53.000Z 22.0 86 502.20001220703125 2024-08-10T05:24:59.000Z 22.0 86 502.399993896484375 2024-08-10T05:25:01.000Z 22.0 86 502.399993896484375 2024-08-10T05:25:02.000Z 22.0 86 502.600006103515625 2024-08-10T05:25:06.000Z 23.0 85 502.79998779296875 2024-08-10T05:25:08.000Z 23.0 85 503 2024-08-10T05:25:13.000Z 23.0 86 503.20001220703125 2024-08-10T05:25:19.000Z 23.0 86 503.399993896484375 2024-08-10T05:25:23.000Z 23.0 86 503.79998779296875 2024-08-10T05:25:28.000Z 23.0 86 504 2024-08-10T05:25:32.000Z 23.0 85 504.399993896484375 2024-08-10T05:25:38.000Z 23.0 86 504.399993896484375 2024-08-10T05:25:39.000Z 23.0 86 504.79998779296875 2024-08-10T05:25:45.000Z 23.0 86 504.79998779296875 2024-08-10T05:25:46.000Z 23.0 86 505 2024-08-10T05:25:48.000Z 23.0 86 505.20001220703125 2024-08-10T05:25:53.000Z 23.0 86 505.20001220703125 2024-08-10T05:25:55.000Z 23.0 87 505.399993896484375 2024-08-10T05:26:01.000Z 23.0 87 505.399993896484375 2024-08-10T05:26:02.000Z 22.0 86 505.399993896484375 2024-08-10T05:26:08.000Z 22.0 86 505.399993896484375 2024-08-10T05:26:09.000Z 22.0 86 505.399993896484375 2024-08-10T05:26:15.000Z 22.0 86 505.20001220703125 2024-08-10T05:26:17.000Z 22.0 86 505 2024-08-10T05:26:23.000Z 22.0 86 505 2024-08-10T05:26:24.000Z 22.0 86 505 2024-08-10T05:26:29.000Z 22.0 86 504.79998779296875 2024-08-10T05:26:35.000Z 22.0 88 505 2024-08-10T05:26:37.000Z 22.0 88 505.20001220703125 2024-08-10T05:26:43.000Z 22.0 87 505.399993896484375 2024-08-10T05:26:46.000Z 22.0 87 505.600006103515625 2024-08-10T05:26:52.000Z 22.0 87 505.600006103515625 2024-08-10T05:26:55.000Z 22.0 87 505.79998779296875 2024-08-10T05:26:59.000Z 22.0 88 505.600006103515625 2024-08-10T05:27:03.000Z 22.0 87 505.399993896484375 2024-08-10T05:27:09.000Z 22.0 86 505.399993896484375 2024-08-10T05:27:11.000Z 22.0 86 505.20001220703125 2024-08-10T05:27:17.000Z 22.0 84 505.20001220703125 2024-08-10T05:27:18.000Z 22.0 84 504.79998779296875 2024-08-10T05:27:24.000Z 22.0 86 504.600006103515625 2024-08-10T05:27:30.000Z 22.0 86 504.600006103515625 2024-08-10T05:27:31.000Z 22.0 86 504.20001220703125 2024-08-10T05:27:34.000Z 22.0 86 503.79998779296875 2024-08-10T05:27:39.000Z 22.0 86 503.79998779296875 2024-08-10T05:27:44.000Z 22.0 86 503.600006103515625 2024-08-10T05:27:46.000Z 22.0 86 503.20001220703125 2024-08-10T05:27:52.000Z 22.0 86 503 2024-08-10T05:27:54.000Z 22.0 86 502.600006103515625 2024-08-10T05:27:57.000Z 22.0 86 502.399993896484375 2024-08-10T05:28:01.000Z 22.0 86 502.20001220703125 2024-08-10T05:28:07.000Z 22.0 86 502.20001220703125 2024-08-10T05:28:10.000Z 22.0 86 502 2024-08-10T05:28:16.000Z 22.0 86 502 2024-08-10T05:28:19.000Z 22.0 86 502 2024-08-10T05:28:25.000Z 22.0 86 502 2024-08-10T05:28:27.000Z 22.0 86 502.20001220703125 2024-08-10T05:28:33.000Z 22.0 86 502.20001220703125 2024-08-10T05:28:34.000Z 22.0 86 502.399993896484375 2024-08-10T05:28:40.000Z 22.0 86 502.600006103515625 2024-08-10T05:28:43.000Z 22.0 85 503 2024-08-10T05:28:49.000Z 22.0 86 503 2024-08-10T05:28:51.000Z 22.0 86 503 2024-08-10T05:28:52.000Z 22.0 86 503.399993896484375 2024-08-10T05:28:57.000Z 22.0 87 503.600006103515625 2024-08-10T05:29:00.000Z 22.0 87 504 2024-08-10T05:29:02.000Z 22.0 85 504.399993896484375 2024-08-10T05:29:08.000Z 22.0 86 504.79998779296875 2024-08-10T05:29:12.000Z 22.0 86 505 2024-08-10T05:29:15.000Z 22.0 86 505.600006103515625 2024-08-10T05:29:21.000Z 22.0 86 505.79998779296875 2024-08-10T05:29:22.000Z 22.0 85 506 2024-08-10T05:29:23.000Z 22.0 85 506.20001220703125 2024-08-10T05:29:26.000Z 22.0 84 506.600006103515625 2024-08-10T05:29:32.000Z 22.0 86 506.600006103515625 2024-08-10T05:29:33.000Z 22.0 86 506 2024-08-10T05:29:39.000Z 22.0 85 505.79998779296875 2024-08-10T05:29:41.000Z 22.0 86 505 2024-08-10T05:29:45.000Z 22.0 86 504.79998779296875 2024-08-10T05:29:47.000Z 22.0 86 504.600006103515625 2024-08-10T05:29:52.000Z 22.0 86 504.399993896484375 2024-08-10T05:29:58.000Z 22.0 86 504.20001220703125 2024-08-10T05:30:00.000Z 22.0 86 504.20001220703125 2024-08-10T05:30:06.000Z 22.0 86 504.20001220703125 2024-08-10T05:30:07.000Z 22.0 86 504 2024-08-10T05:30:13.000Z 22.0 87 503.79998779296875 2024-08-10T05:30:15.000Z 22.0 87 503.79998779296875 2024-08-10T05:30:17.000Z 22.0 86 503.79998779296875 2024-08-10T05:30:20.000Z 22.0 86 503.399993896484375 2024-08-10T05:30:26.000Z 22.0 86 502.79998779296875 2024-08-10T05:30:31.000Z 22.0 84 501.600006103515625 2024-08-10T05:30:36.000Z 22.0 83 501 2024-08-10T05:30:39.000Z 22.0 81 500.399993896484375 2024-08-10T05:30:41.000Z 22.0 80 499.600006103515625 2024-08-10T05:30:45.000Z 22.0 79 499.399993896484375 2024-08-10T05:30:46.000Z 22.0 79 498.399993896484375 2024-08-10T05:30:50.000Z 22.0 80 497.20001220703125 2024-08-10T05:30:54.000Z 22.0 80 495.79998779296875 2024-08-10T05:30:58.000Z 22.0 83 494.79998779296875 2024-08-10T05:31:01.000Z 22.0 86 493.399993896484375 2024-08-10T05:31:05.000Z 22.0 89 492.600006103515625 2024-08-10T05:31:09.000Z 22.0 90 492.20001220703125 2024-08-10T05:31:11.000Z 22.0 88 491.600006103515625 2024-08-10T05:31:16.000Z 22.0 87 491.20001220703125 2024-08-10T05:31:20.000Z 22.0 88 490.79998779296875 2024-08-10T05:31:23.000Z 22.0 88 490.399993896484375 2024-08-10T05:31:29.000Z 22.0 87 490.20001220703125 2024-08-10T05:31:32.000Z 22.0 88 490.20001220703125 2024-08-10T05:31:35.000Z 22.0 87 490 2024-08-10T05:31:41.000Z 22.0 86 490 2024-08-10T05:31:43.000Z 22.0 86 490 2024-08-10T05:31:49.000Z 22.0 88 490.20001220703125 2024-08-10T05:31:50.000Z 22.0 87 490.399993896484375 2024-08-10T05:31:56.000Z 22.0 62 490.600006103515625 2024-08-10T05:31:58.000Z 22.0 61 491.20001220703125 2024-08-10T05:32:03.000Z 22.0 57 491.399993896484375 2024-08-10T05:32:07.000Z 22.0 58 492.399993896484375 2024-08-10T05:32:13.000Z 22.0 57 492.600006103515625 2024-08-10T05:32:16.000Z 22.0 54 493.399993896484375 2024-08-10T05:32:21.000Z 23.0 56 494.20001220703125 2024-08-10T05:32:27.000Z 23.0 55 494.399993896484375 2024-08-10T05:32:28.000Z 23.0 55 495.20001220703125 2024-08-10T05:32:33.000Z 23.0 53 495.600006103515625 2024-08-10T05:32:35.000Z 23.0 55 495.600006103515625 2024-08-10T05:32:37.000Z 23.0 56 495.600006103515625 2024-08-10T05:32:43.000Z 23.0 80 495.399993896484375 2024-08-10T05:32:45.000Z 23.0 81 494.600006103515625 2024-08-10T05:32:51.000Z 23.0 86 494.600006103515625 2024-08-10T05:32:53.000Z 23.0 87 494.600006103515625 2024-08-10T05:32:54.000Z 23.0 87 494 2024-08-10T05:33:00.000Z 23.0 87 493.79998779296875 2024-08-10T05:33:05.000Z 23.0 87 493.600006103515625 2024-08-10T05:33:07.000Z 23.0 86 493.399993896484375 2024-08-10T05:33:09.000Z 23.0 87 493.20001220703125 2024-08-10T05:33:13.000Z 23.0 86 492.79998779296875 2024-08-10T05:33:19.000Z 23.0 87 492.600006103515625 2024-08-10T05:33:25.000Z 23.0 87 492.399993896484375 2024-08-10T05:33:27.000Z 23.0 87 492.20001220703125 2024-08-10T05:33:33.000Z 23.0 88 492.20001220703125 2024-08-10T05:33:35.000Z 23.0 88 491.79998779296875 2024-08-10T05:33:41.000Z 23.0 87 491.79998779296875 2024-08-10T05:33:44.000Z 23.0 86 491.600006103515625 2024-08-10T05:33:50.000Z 23.0 86 491.600006103515625 2024-08-10T05:33:55.000Z 23.0 87 491.600006103515625 2024-08-10T05:34:01.000Z 23.0 87 491.79998779296875 2024-08-10T05:34:07.000Z 23.0 87 491.79998779296875 2024-08-10T05:34:10.000Z 23.0 87 491.79998779296875 2024-08-10T05:34:16.000Z 23.0 86 491.600006103515625 2024-08-10T05:34:19.000Z 23.0 86 491.399993896484375 2024-08-10T05:34:21.000Z 23.0 86 491.600006103515625 2024-08-10T05:34:27.000Z 23.0 82 491.600006103515625 2024-08-10T05:34:33.000Z 23.0 0 491.399993896484375 2024-08-10T05:34:36.000Z 23.0 84 491.600006103515625 2024-08-10T05:34:41.000Z 23.0 84 491.600006103515625 2024-08-10T05:34:47.000Z 23.0 86 491.79998779296875 2024-08-10T05:34:49.000Z 23.0 87 491.79998779296875 2024-08-10T05:34:55.000Z 23.0 88 491.79998779296875 2024-08-10T05:34:58.000Z 23.0 88 491.600006103515625 2024-08-10T05:35:04.000Z 23.0 87 491.600006103515625 2024-08-10T05:35:06.000Z 23.0 88 491.20001220703125 2024-08-10T05:35:12.000Z 24.0 87 491 2024-08-10T05:35:13.000Z 24.0 87 491 2024-08-10T05:35:14.000Z 24.0 87 490.600006103515625 2024-08-10T05:35:20.000Z 23.0 87 490.600006103515625 2024-08-10T05:35:24.000Z 24.0 87 490.399993896484375 2024-08-10T05:35:28.000Z 24.0 87 490 2024-08-10T05:35:34.000Z 24.0 87 489.79998779296875 2024-08-10T05:35:37.000Z 24.0 87 489.399993896484375 2024-08-10T05:35:42.000Z 24.0 87 489.20001220703125 2024-08-10T05:35:45.000Z 24.0 87 488.79998779296875 2024-08-10T05:35:51.000Z 24.0 87 488.79998779296875 2024-08-10T05:35:54.000Z 24.0 87 489 2024-08-10T05:36:00.000Z 24.0 87 489.399993896484375 2024-08-10T05:36:06.000Z 24.0 86 489.399993896484375 2024-08-10T05:36:09.000Z 24.0 85 489.79998779296875 2024-08-10T05:36:15.000Z 24.0 85 490.20001220703125 2024-08-10T05:36:21.000Z 24.0 53 490.399993896484375 2024-08-10T05:36:26.000Z 24.0 57 490.399993896484375 2024-08-10T05:36:27.000Z 24.0 57 490.600006103515625 2024-08-10T05:36:33.000Z 24.0 60 491 2024-08-10T05:36:39.000Z 24.0 59 491.20001220703125 2024-08-10T05:36:42.000Z 24.0 58 491.399993896484375 2024-08-10T05:36:48.000Z 24.0 58 491.399993896484375 2024-08-10T05:36:52.000Z 24.0 58 491.600006103515625 2024-08-10T05:36:58.000Z 24.0 60 491.79998779296875 2024-08-10T05:37:01.000Z 24.0 60 491.600006103515625 2024-08-10T05:37:07.000Z 24.0 85 491.399993896484375 2024-08-10T05:37:08.000Z 24.0 85 491.20001220703125 2024-08-10T05:37:14.000Z 24.0 86 491.20001220703125 2024-08-10T05:37:15.000Z 24.0 87 491.20001220703125 2024-08-10T05:37:21.000Z 24.0 87 491.20001220703125 2024-08-10T05:37:23.000Z 24.0 88 491.399993896484375 2024-08-10T05:37:29.000Z 24.0 88 491.399993896484375 2024-08-10T05:37:31.000Z 24.0 88 491.399993896484375 2024-08-10T05:37:37.000Z 24.0 88 491.600006103515625 2024-08-10T05:37:40.000Z 24.0 87 491.79998779296875 2024-08-10T05:37:46.000Z 24.0 87 491.79998779296875 2024-08-10T05:37:48.000Z 24.0 87 492.20001220703125 2024-08-10T05:37:54.000Z 24.0 88 492.399993896484375 2024-08-10T05:38:00.000Z 24.0 87 492.399993896484375 2024-08-10T05:38:03.000Z 24.0 87 492.399993896484375 2024-08-10T05:38:05.000Z 24.0 88 492.600006103515625 2024-08-10T05:38:11.000Z 24.0 87 492.600006103515625 2024-08-10T05:38:12.000Z 24.0 87 493 2024-08-10T05:38:18.000Z 24.0 87 493.20001220703125 2024-08-10T05:38:23.000Z 24.0 87 493.399993896484375 2024-08-10T05:38:29.000Z 24.0 87 493.600006103515625 2024-08-10T05:38:30.000Z 24.0 87 493.79998779296875 2024-08-10T05:38:33.000Z 24.0 87 494 2024-08-10T05:38:39.000Z 24.0 89 494.20001220703125 2024-08-10T05:38:40.000Z 24.0 87 494.600006103515625 2024-08-10T05:38:45.000Z 24.0 87 494.79998779296875 2024-08-10T05:38:50.000Z 24.0 85 495.20001220703125 2024-08-10T05:38:56.000Z 24.0 87 495.399993896484375 2024-08-10T05:38:58.000Z 24.0 87 495.79998779296875 2024-08-10T05:39:03.000Z 24.0 86 495.79998779296875 2024-08-10T05:39:04.000Z 24.0 86 496.20001220703125 2024-08-10T05:39:10.000Z 24.0 85 496.600006103515625 2024-08-10T05:39:13.000Z 24.0 42 496.79998779296875 2024-08-10T05:39:14.000Z 24.0 42 497.600006103515625 2024-08-10T05:39:20.000Z 24.0 59 497.79998779296875 2024-08-10T05:39:21.000Z 24.0 59 497.79998779296875 2024-08-10T05:39:22.000Z 24.0 58 498.79998779296875 2024-08-10T05:39:28.000Z 24.0 56 499 2024-08-10T05:39:29.000Z 24.0 55 499.600006103515625 2024-08-10T05:39:33.000Z 24.0 55 500 2024-08-10T05:39:35.000Z 24.0 55 500.20001220703125 2024-08-10T05:39:36.000Z 24.0 55 501.20001220703125 2024-08-10T05:39:42.000Z 24.0 56 501.79998779296875 2024-08-10T05:39:45.000Z 24.0 55 502.399993896484375 2024-08-10T05:39:48.000Z 24.0 56 502.79998779296875 2024-08-10T05:39:51.000Z 24.0 55 503.79998779296875 2024-08-10T05:39:55.000Z 24.0 54 504.79998779296875 2024-08-10T05:40:01.000Z 23.0 55 505.399993896484375 2024-08-10T05:40:04.000Z 23.0 55 505.79998779296875 2024-08-10T05:40:07.000Z 23.0 54 506.79998779296875 2024-08-10T05:40:12.000Z 23.0 54 507.20001220703125 2024-08-10T05:40:14.000Z 23.0 55 508 2024-08-10T05:40:18.000Z 23.0 54 508.399993896484375 2024-08-10T05:40:20.000Z 23.0 54 509.20001220703125 2024-08-10T05:40:23.000Z 23.0 55 510.20001220703125 2024-08-10T05:40:28.000Z 23.0 55 510.399993896484375 2024-08-10T05:40:29.000Z 23.0 55 511.399993896484375 2024-08-10T05:40:34.000Z 23.0 56 511.79998779296875 2024-08-10T05:40:38.000Z 23.0 55 512.4000244140625 2024-08-10T05:40:44.000Z 23.0 56 513 2024-08-10T05:40:49.000Z 23.0 56 513.4000244140625 2024-08-10T05:40:52.000Z 23.0 56 513.4000244140625 2024-08-10T05:40:53.000Z 23.0 57 514.20001220703125 2024-08-10T05:40:59.000Z 23.0 56 514.4000244140625 2024-08-10T05:41:04.000Z 23.0 57 514.5999755859375 2024-08-10T05:41:09.000Z 23.0 59 514.79998779296875 2024-08-10T05:41:15.000Z 23.0 59 514.79998779296875 2024-08-10T05:41:16.000Z 23.0 59 515.20001220703125 2024-08-10T05:41:22.000Z 23.0 60 515.20001220703125 2024-08-10T05:41:24.000Z 23.0 59 515.5999755859375 2024-08-10T05:41:28.000Z 23.0 61 515.5999755859375 2024-08-10T05:41:31.000Z 23.0 61 515.5999755859375 2024-08-10T05:41:32.000Z 23.0 61 515.79998779296875 2024-08-10T05:41:38.000Z 23.0 62 515.79998779296875 2024-08-10T05:41:39.000Z 23.0 62 516 2024-08-10T05:41:45.000Z 23.0 59 516.20001220703125 2024-08-10T05:41:47.000Z 23.0 59 516.4000244140625 2024-08-10T05:41:53.000Z 23.0 86 516.5999755859375 2024-08-10T05:41:54.000Z 23.0 86 516.5999755859375 2024-08-10T05:41:55.000Z 23.0 86 517 2024-08-10T05:42:01.000Z 23.0 87 517.20001220703125 2024-08-10T05:42:02.000Z 23.0 87 517.5999755859375 2024-08-10T05:42:06.000Z 23.0 86 518.5999755859375 2024-08-10T05:42:11.000Z 23.0 87 518.79998779296875 2024-08-10T05:42:12.000Z 23.0 87 519.79998779296875 2024-08-10T05:42:18.000Z 23.0 83 520 2024-08-10T05:42:20.000Z 23.0 83 520.79998779296875 2024-08-10T05:42:26.000Z 23.0 85 521 2024-08-10T05:42:28.000Z 23.0 86 521.20001220703125 2024-08-10T05:42:29.000Z 23.0 85 522 2024-08-10T05:42:35.000Z 23.0 85 522 2024-08-10T05:42:36.000Z 23.0 85 522.20001220703125 2024-08-10T05:42:37.000Z 23.0 84 522.79998779296875 2024-08-10T05:42:43.000Z 23.0 83 522.79998779296875 2024-08-10T05:42:44.000Z 23.0 84 523.20001220703125 2024-08-10T05:42:50.000Z 23.0 84 523.20001220703125 2024-08-10T05:42:51.000Z 23.0 85 523.5999755859375 2024-08-10T05:42:57.000Z 23.0 85 523.5999755859375 2024-08-10T05:43:00.000Z 23.0 85 523.5999755859375 2024-08-10T05:43:06.000Z 23.0 85 523.5999755859375 2024-08-10T05:43:08.000Z 23.0 85 523.5999755859375 2024-08-10T05:43:14.000Z 23.0 88 523.5999755859375 2024-08-10T05:43:15.000Z 23.0 88 523.5999755859375 2024-08-10T05:43:21.000Z 23.0 86 523.5999755859375 2024-08-10T05:43:23.000Z 23.0 87 523.4000244140625 2024-08-10T05:43:29.000Z 23.0 88 523.20001220703125 2024-08-10T05:43:30.000Z 23.0 88 522.20001220703125 2024-08-10T05:43:35.000Z 23.0 85 521.5999755859375 2024-08-10T05:43:38.000Z 23.0 82 520.79998779296875 2024-08-10T05:43:41.000Z 23.0 83 519.79998779296875 2024-08-10T05:43:45.000Z 23.0 82 519.5999755859375 2024-08-10T05:43:46.000Z 23.0 82 518.5999755859375 2024-08-10T05:43:52.000Z 23.0 83 518.4000244140625 2024-08-10T05:43:54.000Z 23.0 83 518 2024-08-10T05:43:56.000Z 23.0 81 517.4000244140625 2024-08-10T05:43:58.000Z 23.0 81 516.20001220703125 2024-08-10T05:44:02.000Z 23.0 82 515 2024-08-10T05:44:06.000Z 23.0 82 513.79998779296875 2024-08-10T05:44:10.000Z 23.0 84 512.5999755859375 2024-08-10T05:44:13.000Z 23.0 84 511.399993896484375 2024-08-10T05:44:18.000Z 23.0 86 510.600006103515625 2024-08-10T05:44:21.000Z 23.0 87 510.399993896484375 2024-08-10T05:44:22.000Z 23.0 87 509.20001220703125 2024-08-10T05:44:27.000Z 23.0 86 509 2024-08-10T05:44:28.000Z 23.0 86 508.20001220703125 2024-08-10T05:44:31.000Z 23.0 86 507.600006103515625 2024-08-10T05:44:34.000Z 23.0 85 507 2024-08-10T05:44:36.000Z 23.0 84 506.399993896484375 2024-08-10T05:44:39.000Z 23.0 85 505.79998779296875 2024-08-10T05:44:42.000Z 23.0 87 505.20001220703125 2024-08-10T05:44:45.000Z 23.0 87 504.600006103515625 2024-08-10T05:44:47.000Z 23.0 87 503.600006103515625 2024-08-10T05:44:53.000Z 24.0 86 503.600006103515625 2024-08-10T05:44:54.000Z 24.0 86 502.20001220703125 2024-08-10T05:44:59.000Z 24.0 86 501.20001220703125 2024-08-10T05:45:03.000Z 24.0 86 501 2024-08-10T05:45:04.000Z 24.0 86 500.20001220703125 2024-08-10T05:45:10.000Z 24.0 87 500 2024-08-10T05:45:11.000Z 24.0 87 499.399993896484375 2024-08-10T05:45:14.000Z 24.0 87 499 2024-08-10T05:45:18.000Z 24.0 86 498.399993896484375 2024-08-10T05:45:24.000Z 24.0 86 498.20001220703125 2024-08-10T05:45:30.000Z 24.0 87 498 2024-08-10T05:45:35.000Z 24.0 87 498 2024-08-10T05:45:41.000Z 24.0 88 498 2024-08-10T05:45:43.000Z 24.0 87 497.79998779296875 2024-08-10T05:45:44.000Z 24.0 87 497.79998779296875 2024-08-10T05:45:45.000Z 24.0 87 497.79998779296875 2024-08-10T05:45:51.000Z 24.0 87 497.79998779296875 2024-08-10T05:45:52.000Z 24.0 87 497.600006103515625 2024-08-10T05:45:58.000Z 24.0 87 497.600006103515625 2024-08-10T05:46:02.000Z 24.0 87 497.600006103515625 2024-08-10T05:46:08.000Z 24.0 87 497.600006103515625 2024-08-10T05:46:12.000Z 24.0 87 497.79998779296875 2024-08-10T05:46:18.000Z 25.0 88 497.79998779296875 2024-08-10T05:46:22.000Z 25.0 88 497.79998779296875 2024-08-10T05:46:23.000Z 25.0 88 497.79998779296875 2024-08-10T05:46:29.000Z 25.0 87 498 2024-08-10T05:46:33.000Z 25.0 86 498.20001220703125 2024-08-10T05:46:39.000Z 25.0 87 498.600006103515625 2024-08-10T05:46:45.000Z 25.0 87 498.600006103515625 2024-08-10T05:46:51.000Z 25.0 88 498.399993896484375 2024-08-10T05:46:54.000Z 25.0 88 498 2024-08-10T05:47:00.000Z 25.0 86 497.79998779296875 2024-08-10T05:47:01.000Z 25.0 86 497.79998779296875 2024-08-10T05:47:02.000Z 25.0 86 497.79998779296875 2024-08-10T05:47:08.000Z 25.0 87 497.79998779296875 2024-08-10T05:47:14.000Z 25.0 88 498 2024-08-10T05:47:20.000Z 25.0 87 498.20001220703125 2024-08-10T05:47:26.000Z 25.0 87 498.399993896484375 2024-08-10T05:47:32.000Z 25.0 86 498.600006103515625 2024-08-10T05:47:35.000Z 25.0 86 499 2024-08-10T05:47:39.000Z 25.0 85 499.399993896484375 2024-08-10T05:47:44.000Z 25.0 84 500 2024-08-10T05:47:49.000Z 25.0 84 500.20001220703125 2024-08-10T05:47:53.000Z 25.0 84 500.20001220703125 2024-08-10T05:47:59.000Z 25.0 85 500.20001220703125 2024-08-10T05:48:04.000Z 25.0 84 500.399993896484375 2024-08-10T05:48:10.000Z 25.0 83 500.600006103515625 2024-08-10T05:48:13.000Z 25.0 83 500.600006103515625 2024-08-10T05:48:19.000Z 25.0 85 500.600006103515625 2024-08-10T05:48:21.000Z 25.0 85 500.79998779296875 2024-08-10T05:48:27.000Z 25.0 84 501 2024-08-10T05:48:29.000Z 25.0 85 501.20001220703125 2024-08-10T05:48:35.000Z 25.0 86 501.20001220703125 2024-08-10T05:48:37.000Z 25.0 86 501.399993896484375 2024-08-10T05:48:43.000Z 25.0 87 501.399993896484375 2024-08-10T05:48:45.000Z 25.0 87 501.600006103515625 2024-08-10T05:48:51.000Z 25.0 86 501.600006103515625 2024-08-10T05:48:53.000Z 25.0 86 501.79998779296875 2024-08-10T05:48:59.000Z 25.0 87 501.79998779296875 2024-08-10T05:49:01.000Z 25.0 88 502 2024-08-10T05:49:07.000Z 25.0 88 502 2024-08-10T05:49:09.000Z 25.0 88 502 2024-08-10T05:49:11.000Z 25.0 88 502 2024-08-10T05:49:17.000Z 25.0 88 501.79998779296875 2024-08-10T05:49:19.000Z 25.0 88 501.600006103515625 2024-08-10T05:49:25.000Z 25.0 85 501.600006103515625 2024-08-10T05:49:26.000Z 25.0 85 501.399993896484375 2024-08-10T05:49:27.000Z 25.0 85 501.399993896484375 2024-08-10T05:49:30.000Z 25.0 61 501.399993896484375 2024-08-10T05:49:31.000Z 25.0 59 501.79998779296875 2024-08-10T05:49:37.000Z 25.0 59 502 2024-08-10T05:49:39.000Z 25.0 59 502.20001220703125 2024-08-10T05:49:45.000Z 25.0 59 502.20001220703125 2024-08-10T05:49:48.000Z 25.0 59 502.399993896484375 2024-08-10T05:49:54.000Z 25.0 58 502.399993896484375 2024-08-10T05:49:56.000Z 25.0 57 502.79998779296875 2024-08-10T05:50:02.000Z 25.0 57 502.79998779296875 2024-08-10T05:50:03.000Z 25.0 0 503 2024-08-10T05:50:08.000Z 25.0 0 503 2024-08-10T05:50:10.000Z 25.0 0 503 2024-08-10T05:50:16.000Z 25.0 53 503 2024-08-10T05:50:17.000Z 25.0 53 503 2024-08-10T05:50:23.000Z 25.0 60 503.399993896484375 2024-08-10T05:50:25.000Z 25.0 60 503.399993896484375 2024-08-10T05:50:31.000Z 25.0 61 503.600006103515625 2024-08-10T05:50:32.000Z 25.0 61 503.600006103515625 2024-08-10T05:50:38.000Z 25.0 60 503.79998779296875 2024-08-10T05:50:40.000Z 25.0 61 503.79998779296875 2024-08-10T05:50:46.000Z 25.0 60 504 2024-08-10T05:50:50.000Z 25.0 62 504 2024-08-10T05:50:51.000Z 25.0 62 504.600006103515625 2024-08-10T05:50:57.000Z 26.0 61 504.79998779296875 2024-08-10T05:51:00.000Z 26.0 59 505.20001220703125 2024-08-10T05:51:06.000Z 26.0 60 505.399993896484375 2024-08-10T05:51:08.000Z 26.0 59 506 2024-08-10T05:51:14.000Z 26.0 57 506.20001220703125 2024-08-10T05:51:15.000Z 26.0 57 507 2024-08-10T05:51:21.000Z 26.0 57 507.20001220703125 2024-08-10T05:51:23.000Z 26.0 57 507.20001220703125 2024-08-10T05:51:24.000Z 26.0 57 507.79998779296875 2024-08-10T05:51:29.000Z 26.0 56 508.399993896484375 2024-08-10T05:51:32.000Z 26.0 56 508.79998779296875 2024-08-10T05:51:35.000Z 26.0 56 509.399993896484375 2024-08-10T05:51:41.000Z 26.0 56 509.399993896484375 2024-08-10T05:51:42.000Z 26.0 56 510 2024-08-10T05:51:48.000Z 26.0 56 510.399993896484375 2024-08-10T05:51:50.000Z 26.0 56 510.600006103515625 2024-08-10T05:51:53.000Z 26.0 57 511.20001220703125 2024-08-10T05:51:57.000Z 26.0 54 511.600006103515625 2024-08-10T05:52:00.000Z 26.0 55 512.5999755859375 2024-08-10T05:52:04.000Z 26.0 53 513.20001220703125 2024-08-10T05:52:07.000Z 26.0 55 513.79998779296875 2024-08-10T05:52:11.000Z 26.0 54 514.20001220703125 2024-08-10T05:52:17.000Z 26.0 54 514.20001220703125 2024-08-10T05:52:18.000Z 26.0 54 514.4000244140625 2024-08-10T05:52:20.000Z 26.0 53 514.79998779296875 2024-08-10T05:52:24.000Z 26.0 53 515 2024-08-10T05:52:25.000Z 26.0 53 515.5999755859375 2024-08-10T05:52:31.000Z 26.0 54 515.79998779296875 2024-08-10T05:52:33.000Z 26.0 56 515.79998779296875 2024-08-10T05:52:37.000Z 26.0 57 516 2024-08-10T05:52:43.000Z 26.0 58 516.20001220703125 2024-08-10T05:52:44.000Z 26.0 59 516.20001220703125 2024-08-10T05:52:50.000Z 26.0 55 516.20001220703125 2024-08-10T05:52:52.000Z 26.0 55 515.79998779296875 2024-08-10T05:52:58.000Z 26.0 0 515.79998779296875 2024-08-10T05:53:00.000Z 26.0 0 516.4000244140625 2024-08-10T05:53:06.000Z 26.0 44 516.4000244140625 2024-08-10T05:53:07.000Z 26.0 44 516.5999755859375 2024-08-10T05:53:13.000Z 26.0 50 516.5999755859375 2024-08-10T05:53:15.000Z 26.0 50 516.79998779296875 2024-08-10T05:53:21.000Z 26.0 55 517 2024-08-10T05:53:25.000Z 26.0 54 517.4000244140625 2024-08-10T05:53:27.000Z 26.0 55 518 2024-08-10T05:53:33.000Z 26.0 55 518.4000244140625 2024-08-10T05:53:36.000Z 26.0 55 518.5999755859375 2024-08-10T05:53:42.000Z 27.0 56 518.5999755859375 2024-08-10T05:53:43.000Z 27.0 56 519 2024-08-10T05:53:49.000Z 27.0 57 519 2024-08-10T05:53:52.000Z 27.0 58 519.4000244140625 2024-08-10T05:53:56.000Z 27.0 57 519.79998779296875 2024-08-10T05:54:01.000Z 27.0 56 520.4000244140625 2024-08-10T05:54:07.000Z 27.0 56 520.79998779296875 2024-08-10T05:54:10.000Z 27.0 56 521.5999755859375 2024-08-10T05:54:16.000Z 27.0 54 522 2024-08-10T05:54:22.000Z 26.0 57 522.5999755859375 2024-08-10T05:54:27.000Z 26.0 56 523.20001220703125 2024-08-10T05:54:33.000Z 26.0 57 523.20001220703125 2024-08-10T05:54:34.000Z 26.0 57 523.5999755859375 2024-08-10T05:54:40.000Z 26.0 56 523.79998779296875 2024-08-10T05:54:41.000Z 26.0 55 524 2024-08-10T05:54:45.000Z 26.0 56 524.20001220703125 2024-08-10T05:54:51.000Z 26.0 57 524.79998779296875 2024-08-10T05:54:56.000Z 26.0 57 524.79998779296875 2024-08-10T05:54:57.000Z 26.0 57 525 2024-08-10T05:55:03.000Z 26.0 55 525.4000244140625 2024-08-10T05:55:06.000Z 26.0 55 525.5999755859375 2024-08-10T05:55:10.000Z 26.0 52 525.5999755859375 2024-08-10T05:55:12.000Z 26.0 52 525.5999755859375 2024-08-10T05:55:18.000Z 26.0 48 525.5999755859375 2024-08-10T05:55:20.000Z 26.0 48 525.20001220703125 2024-08-10T05:55:26.000Z 26.0 0 525.20001220703125 2024-08-10T05:55:32.000Z 26.0 0 525 2024-08-10T05:55:35.000Z 26.0 51 524.20001220703125 2024-08-10T05:55:41.000Z 26.0 53 523.79998779296875 2024-08-10T05:55:44.000Z 26.0 0 523.5999755859375 2024-08-10T05:55:46.000Z 26.0 59 522.79998779296875 2024-08-10T05:55:50.000Z 26.0 67 522.20001220703125 2024-08-10T05:55:52.000Z 26.0 67 521.20001220703125 2024-08-10T05:55:54.000Z 26.0 67 520.5999755859375 2024-08-10T05:55:57.000Z 26.0 67 520.4000244140625 2024-08-10T05:56:00.000Z 26.0 64 520.4000244140625 2024-08-10T05:56:04.000Z 26.0 54 520.20001220703125 2024-08-10T05:56:05.000Z 26.0 54 519.79998779296875 2024-08-10T05:56:08.000Z 26.0 52 519.5999755859375 2024-08-10T05:56:14.000Z 26.0 50 519.5999755859375 2024-08-10T05:56:15.000Z 26.0 50 519 2024-08-10T05:56:17.000Z 26.0 0 517.79998779296875 2024-08-10T05:56:21.000Z 26.0 78 517.4000244140625 2024-08-10T05:56:26.000Z 26.0 0 516.79998779296875 2024-08-10T05:56:28.000Z 26.0 0 515.5999755859375 2024-08-10T05:56:32.000Z 26.0 82 515.4000244140625 2024-08-10T05:56:33.000Z 26.0 85 514.5999755859375 2024-08-10T05:56:35.000Z 26.0 85 513.5999755859375 2024-08-10T05:56:38.000Z 26.0 84 513 2024-08-10T05:56:40.000Z 26.0 81 512.4000244140625 2024-08-10T05:56:42.000Z 26.0 79 511.79998779296875 2024-08-10T05:56:45.000Z 26.0 79 511 2024-08-10T05:56:48.000Z 26.0 79 510 2024-08-10T05:56:54.000Z 26.0 64 509.79998779296875 2024-08-10T05:56:55.000Z 26.0 64 509 2024-08-10T05:56:58.000Z 26.0 65 508.79998779296875 2024-08-10T05:57:01.000Z 26.0 61 508.20001220703125 2024-08-10T05:57:07.000Z 26.0 0 508.20001220703125 2024-08-10T05:57:09.000Z 26.0 0 508 2024-08-10T05:57:13.000Z 26.0 51 507.20001220703125 2024-08-10T05:57:19.000Z 26.0 54 507 2024-08-10T05:57:21.000Z 26.0 62 506.20001220703125 2024-08-10T05:57:27.000Z 26.0 0 506 2024-08-10T05:57:30.000Z 26.0 0 505.79998779296875 2024-08-10T05:57:32.000Z 26.0 55 504.79998779296875 2024-08-10T05:57:38.000Z 26.0 53 504.79998779296875 2024-08-10T05:57:39.000Z 26.0 53 503.600006103515625 2024-08-10T05:57:44.000Z 26.0 57 502.399993896484375 2024-08-10T05:57:49.000Z 26.0 57 501.79998779296875 2024-08-10T05:57:52.000Z 26.0 79 501.79998779296875 2024-08-10T05:57:58.000Z 25.0 0 502 2024-08-10T05:58:02.000Z 25.0 0 502.20001220703125 2024-08-10T05:58:08.000Z 25.0 0 501.600006103515625 2024-08-10T05:58:14.000Z 25.0 56 501 2024-08-10T05:58:17.000Z 25.0 59 500 2024-08-10T05:58:23.000Z 25.0 55 499.399993896484375 2024-08-10T05:58:29.000Z 25.0 0 499.20001220703125 2024-08-10T05:58:30.000Z 25.0 0 498.79998779296875 2024-08-10T05:58:31.000Z 25.0 0 498.600006103515625 2024-08-10T05:58:36.000Z 25.0 54 498.79998779296875 2024-08-10T05:58:42.000Z 25.0 44 499.20001220703125 2024-08-10T05:58:48.000Z 25.0 0 499.399993896484375 2024-08-10T05:58:50.000Z 25.0 0 499.79998779296875 2024-08-10T05:58:55.000Z 25.0 0 499.79998779296875 2024-08-10T05:58:57.000Z 25.0 74 500 2024-08-10T05:58:58.000Z 25.0 75 500.399993896484375 2024-08-10T05:59:04.000Z 25.0 41 500.600006103515625 2024-08-10T05:59:05.000Z 25.0 42 501 2024-08-10T05:59:10.000Z 25.0 44 501.399993896484375 2024-08-10T05:59:16.000Z 25.0 48 501.600006103515625 2024-08-10T05:59:18.000Z 25.0 49 502 2024-08-10T05:59:22.000Z 25.0 48 502.20001220703125 2024-08-10T05:59:28.000Z 25.0 43 501.600006103515625 2024-08-10T05:59:32.000Z 25.0 0 500.79998779296875 2024-08-10T05:59:35.000Z 25.0 0 500 2024-08-10T05:59:39.000Z 25.0 0 499.79998779296875 2024-08-10T05:59:40.000Z 25.0 0 499.399993896484375 2024-08-10T05:59:45.000Z 25.0 0 499.399993896484375 2024-08-10T05:59:48.000Z 25.0 58 499 2024-08-10T05:59:51.000Z 25.0 58 498.79998779296875 2024-08-10T05:59:53.000Z 25.0 58 498.20001220703125 2024-08-10T05:59:59.000Z 25.0 59 498.20001220703125 2024-08-10T06:00:00.000Z 25.0 59 497.399993896484375 2024-08-10T06:00:06.000Z 26.0 58 497.399993896484375 2024-08-10T06:00:07.000Z 26.0 58 496.600006103515625 2024-08-10T06:00:11.000Z 26.0 82 496.399993896484375 2024-08-10T06:00:13.000Z 26.0 81 495.600006103515625 2024-08-10T06:00:19.000Z 26.0 86 495.399993896484375 2024-08-10T06:00:22.000Z 25.0 86 495 2024-08-10T06:00:25.000Z 25.0 84 494.20001220703125 2024-08-10T06:00:29.000Z 25.0 83 493.600006103515625 2024-08-10T06:00:31.000Z 25.0 83 493.20001220703125 2024-08-10T06:00:35.000Z 25.0 83 492.600006103515625 2024-08-10T06:00:38.000Z 25.0 83 492 2024-08-10T06:00:44.000Z 25.0 83 492 2024-08-10T06:00:45.000Z 25.0 83 491.600006103515625 2024-08-10T06:00:50.000Z 25.0 84 491.600006103515625 2024-08-10T06:00:51.000Z 25.0 85 491.79998779296875 2024-08-10T06:00:56.000Z 25.0 85 492.20001220703125 2024-08-10T06:01:02.000Z 25.0 83 492.399993896484375 2024-08-10T06:01:03.000Z 25.0 83 492.600006103515625 2024-08-10T06:01:09.000Z 25.0 83 492.600006103515625 2024-08-10T06:01:10.000Z 25.0 83 492.399993896484375 2024-08-10T06:01:15.000Z 25.0 85 492.399993896484375 2024-08-10T06:01:16.000Z 25.0 85 492 2024-08-10T06:01:22.000Z 25.0 88 492.20001220703125 2024-08-10T06:01:23.000Z 25.0 88 492.399993896484375 2024-08-10T06:01:28.000Z 25.0 87 493 2024-08-10T06:01:33.000Z 25.0 85 493.20001220703125 2024-08-10T06:01:35.000Z 25.0 85 493.600006103515625 2024-08-10T06:01:41.000Z 25.0 84 493.600006103515625 2024-08-10T06:01:42.000Z 25.0 84 493 2024-08-10T06:01:48.000Z 25.0 82 492.20001220703125 2024-08-10T06:01:52.000Z 25.0 80 492 2024-08-10T06:01:54.000Z 25.0 79 491.79998779296875 2024-08-10T06:01:55.000Z 25.0 79 491.20001220703125 2024-08-10T06:02:00.000Z 25.0 86 491.20001220703125 2024-08-10T06:02:02.000Z 25.0 87 491.399993896484375 2024-08-10T06:02:06.000Z 25.0 84 491.399993896484375 2024-08-10T06:02:12.000Z 25.0 84 491.600006103515625 2024-08-10T06:02:14.000Z 25.0 85 492 2024-08-10T06:02:20.000Z 25.0 84 492 2024-08-10T06:02:21.000Z 25.0 84 492.399993896484375 2024-08-10T06:02:27.000Z 25.0 59 492.399993896484375 2024-08-10T06:02:30.000Z 25.0 60 493 2024-08-10T06:02:35.000Z 24.0 62 493.20001220703125 2024-08-10T06:02:36.000Z 24.0 61 493.20001220703125 2024-08-10T06:02:41.000Z 24.0 82 493.20001220703125 2024-08-10T06:02:42.000Z 24.0 82 493 2024-08-10T06:02:45.000Z 24.0 82 492.399993896484375 2024-08-10T06:02:47.000Z 24.0 83 492.399993896484375 2024-08-10T06:02:48.000Z 24.0 85 492.20001220703125 2024-08-10T06:02:50.000Z 24.0 87 492.399993896484375 2024-08-10T06:02:53.000Z 24.0 87 492.600006103515625 2024-08-10T06:02:54.000Z 24.0 87 492.600006103515625 2024-08-10T06:02:56.000Z 24.0 78 492.600006103515625 2024-08-10T06:02:59.000Z 24.0 74 492.79998779296875 2024-08-10T06:03:00.000Z 24.0 82 492.79998779296875 2024-08-10T06:03:06.000Z 24.0 86 492.600006103515625 2024-08-10T06:03:08.000Z 24.0 87 492.399993896484375 2024-08-10T06:03:13.000Z 24.0 86 492 2024-08-10T06:03:19.000Z 24.0 85 492 2024-08-10T06:03:20.000Z 24.0 85 492 2024-08-10T06:03:21.000Z 24.0 85 491.20001220703125 2024-08-10T06:03:27.000Z 24.0 81 491.20001220703125 2024-08-10T06:03:28.000Z 24.0 81 491.20001220703125 2024-08-10T06:03:29.000Z 24.0 82 491.20001220703125 2024-08-10T06:03:33.000Z 24.0 84 491.399993896484375 2024-08-10T06:03:37.000Z 24.0 84 491.399993896484375 2024-08-10T06:03:38.000Z 24.0 83 491.20001220703125 2024-08-10T06:03:42.000Z 24.0 81 491.20001220703125 2024-08-10T06:03:45.000Z 24.0 82 491.399993896484375 2024-08-10T06:03:47.000Z 24.0 82 491.600006103515625 2024-08-10T06:03:50.000Z 24.0 83 491.600006103515625 2024-08-10T06:03:51.000Z 24.0 83 491.79998779296875 2024-08-10T06:03:53.000Z 24.0 83 491.600006103515625 2024-08-10T06:03:54.000Z 24.0 82 491.20001220703125 2024-08-10T06:04:00.000Z 24.0 77 491.20001220703125 2024-08-10T06:04:01.000Z 24.0 76 490.79998779296875 2024-08-10T06:04:03.000Z 24.0 78 490.20001220703125 2024-08-10T06:04:08.000Z 24.0 81 490.20001220703125 2024-08-10T06:04:14.000Z 24.0 84 491.20001220703125 2024-08-10T06:04:20.000Z 24.0 84 491.600006103515625 2024-08-10T06:04:22.000Z 24.0 58 491.600006103515625 2024-08-10T06:04:23.000Z 24.0 58 492 2024-08-10T06:04:26.000Z 24.0 58 492.20001220703125 2024-08-10T06:04:28.000Z 24.0 58 493 2024-08-10T06:04:34.000Z 24.0 58 493 2024-08-10T06:04:36.000Z 24.0 58 493.20001220703125 2024-08-10T06:04:42.000Z 24.0 58 493.20001220703125 2024-08-10T06:04:44.000Z 24.0 59 493.399993896484375 2024-08-10T06:04:48.000Z 25.0 59 493.399993896484375 2024-08-10T06:04:51.000Z 25.0 59 493 2024-08-10T06:04:57.000Z 25.0 82 493 2024-08-10T06:04:58.000Z 25.0 83 492.79998779296875 2024-08-10T06:05:02.000Z 25.0 85 493 2024-08-10T06:05:04.000Z 25.0 87 493.399993896484375 2024-08-10T06:05:10.000Z 25.0 87 493.399993896484375 2024-08-10T06:05:11.000Z 25.0 87 493.600006103515625 2024-08-10T06:05:12.000Z 25.0 87 494 2024-08-10T06:05:16.000Z 24.0 87 494.20001220703125 2024-08-10T06:05:17.000Z 24.0 86 494.20001220703125 2024-08-10T06:05:19.000Z 24.0 86 494.20001220703125 2024-08-10T06:05:22.000Z 24.0 81 493 2024-08-10T06:05:27.000Z 24.0 87 492.399993896484375 2024-08-10T06:05:32.000Z 24.0 87 491.79998779296875 2024-08-10T06:05:34.000Z 24.0 86 491 2024-08-10T06:05:39.000Z 24.0 82 491 2024-08-10T06:05:41.000Z 24.0 58 491 2024-08-10T06:05:45.000Z 24.0 57 490.79998779296875 2024-08-10T06:05:48.000Z 24.0 86 490.399993896484375 2024-08-10T06:05:52.000Z 24.0 87 489.79998779296875 2024-08-10T06:05:58.000Z 24.0 87 489.79998779296875 2024-08-10T06:05:59.000Z 24.0 87 489.79998779296875 2024-08-10T06:06:02.000Z 24.0 87 489.79998779296875 2024-08-10T06:06:04.000Z 24.0 87 489.79998779296875 2024-08-10T06:06:10.000Z 24.0 58 489.79998779296875 2024-08-10T06:06:11.000Z 24.0 59 490 2024-08-10T06:06:15.000Z 24.0 59 490 2024-08-10T06:06:16.000Z 24.0 82 490.399993896484375 2024-08-10T06:06:22.000Z 24.0 83 490.79998779296875 2024-08-10T06:06:27.000Z 24.0 83 491.20001220703125 2024-08-10T06:06:29.000Z 24.0 83 491.399993896484375 2024-08-10T06:06:30.000Z 24.0 54 491.79998779296875 2024-08-10T06:06:33.000Z 24.0 54 492.79998779296875 2024-08-10T06:06:38.000Z 24.0 54 493 2024-08-10T06:06:39.000Z 24.0 54 494.20001220703125 2024-08-10T06:06:45.000Z 24.0 53 495.20001220703125 2024-08-10T06:06:50.000Z 24.0 51 495.600006103515625 2024-08-10T06:06:51.000Z 24.0 51 496.399993896484375 2024-08-10T06:06:55.000Z 24.0 51 496.600006103515625 2024-08-10T06:06:57.000Z 24.0 55 497 2024-08-10T06:06:59.000Z 24.0 56 497.399993896484375 2024-08-10T06:07:02.000Z 24.0 55 497.600006103515625 2024-08-10T06:07:04.000Z 24.0 55 498.399993896484375 2024-08-10T06:07:10.000Z 24.0 54 498.399993896484375 2024-08-10T06:07:11.000Z 24.0 54 499 2024-08-10T06:07:17.000Z 24.0 52 499.20001220703125 2024-08-10T06:07:19.000Z 24.0 53 499.399993896484375 2024-08-10T06:07:21.000Z 24.0 55 500 2024-08-10T06:07:25.000Z 24.0 55 500.20001220703125 2024-08-10T06:07:26.000Z 24.0 56 500.399993896484375 2024-08-10T06:07:28.000Z 24.0 56 501.399993896484375 2024-08-10T06:07:33.000Z 24.0 53 501.600006103515625 2024-08-10T06:07:34.000Z 24.0 55 501.79998779296875 2024-08-10T06:07:35.000Z 24.0 56 502.399993896484375 2024-08-10T06:07:40.000Z 24.0 57 502.79998779296875 2024-08-10T06:07:43.000Z 24.0 57 503.20001220703125 2024-08-10T06:07:48.000Z 24.0 55 503.20001220703125 2024-08-10T06:07:54.000Z 24.0 53 503.20001220703125 2024-08-10T06:07:58.000Z 24.0 55 503 2024-08-10T06:08:02.000Z 25.0 56 503 2024-08-10T06:08:08.000Z 25.0 58 503.20001220703125 2024-08-10T06:08:14.000Z 25.0 86 503.20001220703125 2024-08-10T06:08:18.000Z 25.0 87 503 2024-08-10T06:08:24.000Z 25.0 87 503.20001220703125 2024-08-10T06:08:27.000Z 25.0 88 503.20001220703125 2024-08-10T06:08:33.000Z 25.0 87 503.20001220703125 2024-08-10T06:08:37.000Z 25.0 87 503.399993896484375 2024-08-10T06:08:43.000Z 25.0 87 503.399993896484375 2024-08-10T06:08:48.000Z 25.0 85 503.600006103515625 2024-08-10T06:08:54.000Z 25.0 86 503.600006103515625 2024-08-10T06:08:55.000Z 25.0 86 503.79998779296875 2024-08-10T06:08:57.000Z 25.0 86 503.79998779296875 2024-08-10T06:09:02.000Z 25.0 87 504.20001220703125 2024-08-10T06:09:08.000Z 25.0 88 504.399993896484375 2024-08-10T06:09:14.000Z 25.0 88 504.79998779296875 2024-08-10T06:09:20.000Z 25.0 86 504.79998779296875 2024-08-10T06:09:21.000Z 25.0 86 505 2024-08-10T06:09:25.000Z 25.0 86 505.20001220703125 2024-08-10T06:09:31.000Z 25.0 86 505.399993896484375 2024-08-10T06:09:34.000Z 25.0 42 505 2024-08-10T06:09:40.000Z 25.0 62 505 2024-08-10T06:09:42.000Z 25.0 59 505.20001220703125 2024-08-10T06:09:48.000Z 25.0 57 505.20001220703125 2024-08-10T06:09:49.000Z 25.0 57 505 2024-08-10T06:09:55.000Z 25.0 59 505 2024-08-10T06:09:59.000Z 25.0 79 505 2024-08-10T06:10:05.000Z 25.0 79 505 2024-08-10T06:10:11.000Z 25.0 81 504.79998779296875 2024-08-10T06:10:14.000Z 25.0 83 504.399993896484375 2024-08-10T06:10:20.000Z 25.0 83 504.20001220703125 2024-08-10T06:10:24.000Z 25.0 81 503.79998779296875 2024-08-10T06:10:30.000Z 25.0 80 503.79998779296875 2024-08-10T06:10:31.000Z 25.0 80 503.79998779296875 2024-08-10T06:10:32.000Z 25.0 79 503.399993896484375 2024-08-10T06:10:38.000Z 25.0 73 502.79998779296875 2024-08-10T06:10:44.000Z 25.0 74 502.79998779296875 2024-08-10T06:10:46.000Z 25.0 76 503 2024-08-10T06:10:52.000Z 25.0 76 503.399993896484375 2024-08-10T06:10:58.000Z 25.0 77 503.399993896484375 2024-08-10T06:10:59.000Z 25.0 77 503.79998779296875 2024-08-10T06:11:05.000Z 25.0 79 503.79998779296875 2024-08-10T06:11:06.000Z 25.0 80 504.399993896484375 2024-08-10T06:11:12.000Z 25.0 80 504.600006103515625 2024-08-10T06:11:15.000Z 25.0 79 504.79998779296875 2024-08-10T06:11:21.000Z 25.0 78 504.79998779296875 2024-08-10T06:11:25.000Z 25.0 77 505 2024-08-10T06:11:29.000Z 25.0 77 505.20001220703125 2024-08-10T06:11:33.000Z 25.0 77 505.79998779296875 2024-08-10T06:11:39.000Z 25.0 59 506 2024-08-10T06:11:42.000Z 25.0 57 506 2024-08-10T06:11:43.000Z 25.0 56 506.20001220703125 2024-08-10T06:11:49.000Z 25.0 54 506.600006103515625 2024-08-10T06:11:53.000Z 25.0 53 506.79998779296875 2024-08-10T06:11:59.000Z 25.0 56 506.79998779296875 2024-08-10T06:12:03.000Z 25.0 57 506.600006103515625 2024-08-10T06:12:08.000Z 25.0 58 506.20001220703125 2024-08-10T06:12:14.000Z 26.0 57 505.79998779296875 2024-08-10T06:12:18.000Z 26.0 58 505.600006103515625 2024-08-10T06:12:22.000Z 26.0 59 505 2024-08-10T06:12:28.000Z 26.0 78 505 2024-08-10T06:12:29.000Z 26.0 79 503.79998779296875 2024-08-10T06:12:35.000Z 26.0 81 503.399993896484375 2024-08-10T06:12:38.000Z 26.0 80 503 2024-08-10T06:12:41.000Z 26.0 79 502.79998779296875 2024-08-10T06:12:42.000Z 26.0 77 501.79998779296875 2024-08-10T06:12:48.000Z 26.0 76 501 2024-08-10T06:12:54.000Z 26.0 76 500.79998779296875 2024-08-10T06:12:58.000Z 26.0 77 500 2024-08-10T06:13:04.000Z 26.0 77 499.79998779296875 2024-08-10T06:13:10.000Z 27.0 72 499.79998779296875 2024-08-10T06:13:11.000Z 26.0 72 499.600006103515625 2024-08-10T06:13:15.000Z 27.0 75 499.600006103515625 2024-08-10T06:13:18.000Z 27.0 0 499.399993896484375 2024-08-10T06:13:23.000Z 27.0 0 499.20001220703125 2024-08-10T06:13:27.000Z 27.0 53 499.399993896484375 2024-08-10T06:13:30.000Z 27.0 53 499.20001220703125 2024-08-10T06:13:35.000Z 27.0 52 499.20001220703125 2024-08-10T06:13:37.000Z 27.0 52 499 2024-08-10T06:13:40.000Z 27.0 0 498.600006103515625 2024-08-10T06:13:43.000Z 27.0 47 498.600006103515625 2024-08-10T06:13:47.000Z 27.0 0 497.79998779296875 2024-08-10T06:13:52.000Z 27.0 56 497.600006103515625 2024-08-10T06:13:54.000Z 27.0 56 497 2024-08-10T06:13:58.000Z 27.0 58 496.399993896484375 2024-08-10T06:14:02.000Z 27.0 56 495.399993896484375 2024-08-10T06:14:06.000Z 27.0 54 494.399993896484375 2024-08-10T06:14:12.000Z 27.0 64 494.20001220703125 2024-08-10T06:14:13.000Z 27.0 78 493.20001220703125 2024-08-10T06:14:16.000Z 26.0 78 492.79998779296875 2024-08-10T06:14:17.000Z 26.0 80 492 2024-08-10T06:14:19.000Z 26.0 80 491 2024-08-10T06:14:22.000Z 26.0 80 489.79998779296875 2024-08-10T06:14:25.000Z 26.0 80 488.399993896484375 2024-08-10T06:14:28.000Z 26.0 85 487.20001220703125 2024-08-10T06:14:31.000Z 26.0 87 486.79998779296875 2024-08-10T06:14:32.000Z 26.0 87 486 2024-08-10T06:14:34.000Z 26.0 87 484.79998779296875 2024-08-10T06:14:36.000Z 26.0 81 483.79998779296875 2024-08-10T06:14:39.000Z 26.0 81 483.600006103515625 2024-08-10T06:14:40.000Z 26.0 81 483.20001220703125 2024-08-10T06:14:41.000Z 26.0 78 482.20001220703125 2024-08-10T06:14:44.000Z 26.0 78 481.79998779296875 2024-08-10T06:14:45.000Z 26.0 78 481.20001220703125 2024-08-10T06:14:47.000Z 26.0 77 480 2024-08-10T06:14:51.000Z 26.0 75 479.600006103515625 2024-08-10T06:14:52.000Z 26.0 82 479 2024-08-10T06:14:54.000Z 26.0 82 479 2024-08-10T06:14:57.000Z 26.0 0 478.600006103515625 2024-08-10T06:15:02.000Z 26.0 59 478 2024-08-10T06:15:06.000Z 26.0 66 477.20001220703125 2024-08-10T06:15:08.000Z 26.0 67 476.79998779296875 2024-08-10T06:15:10.000Z 26.0 67 475.600006103515625 2024-08-10T06:15:14.000Z 26.0 80 475.399993896484375 2024-08-10T06:15:15.000Z 26.0 81 474.600006103515625 2024-08-10T06:15:19.000Z 26.0 79 474 2024-08-10T06:15:22.000Z 26.0 81 473.399993896484375 2024-08-10T06:15:25.000Z 26.0 81 473.399993896484375 2024-08-10T06:15:26.000Z 26.0 74 473.600006103515625 2024-08-10T06:15:29.000Z 26.0 74 473.600006103515625 2024-08-10T06:15:31.000Z 26.0 82 473.399993896484375 2024-08-10T06:15:36.000Z 26.0 83 472.79998779296875 2024-08-10T06:15:42.000Z 26.0 76 472.600006103515625 2024-08-10T06:15:43.000Z 26.0 76 472.399993896484375 2024-08-10T06:15:44.000Z 26.0 78 471.399993896484375 2024-08-10T06:15:48.000Z 26.0 74 471.20001220703125 2024-08-10T06:15:49.000Z 25.0 72 471 2024-08-10T06:15:50.000Z 25.0 71 470.399993896484375 2024-08-10T06:15:55.000Z 25.0 74 470.20001220703125 2024-08-10T06:15:57.000Z 25.0 75 470 2024-08-10T06:16:02.000Z 25.0 83 470.20001220703125 2024-08-10T06:16:07.000Z 25.0 85 470.399993896484375 2024-08-10T06:16:08.000Z 25.0 85 471 2024-08-10T06:16:14.000Z 25.0 80 471.20001220703125 2024-08-10T06:16:15.000Z 25.0 79 471.399993896484375 2024-08-10T06:16:18.000Z 25.0 77 471.399993896484375 2024-08-10T06:16:21.000Z 25.0 80 471.600006103515625 2024-08-10T06:16:26.000Z 25.0 84 472 2024-08-10T06:16:32.000Z 25.0 84 472 2024-08-10T06:16:34.000Z 25.0 84 472.20001220703125 2024-08-10T06:16:37.000Z 25.0 84 472.399993896484375 2024-08-10T06:16:38.000Z 25.0 84 473 2024-08-10T06:16:44.000Z 25.0 81 473 2024-08-10T06:16:46.000Z 25.0 81 473.20001220703125 2024-08-10T06:16:51.000Z 25.0 83 473 2024-08-10T06:16:52.000Z 25.0 84 472.600006103515625 2024-08-10T06:16:58.000Z 25.0 85 472.20001220703125 2024-08-10T06:17:00.000Z 25.0 83 471.79998779296875 2024-08-10T06:17:06.000Z 25.0 84 471.79998779296875 2024-08-10T06:17:08.000Z 25.0 83 471.79998779296875 2024-08-10T06:17:09.000Z 25.0 84 472.20001220703125 2024-08-10T06:17:15.000Z 25.0 82 472.20001220703125 2024-08-10T06:17:16.000Z 25.0 82 472.79998779296875 2024-08-10T06:17:22.000Z 25.0 82 473 2024-08-10T06:17:24.000Z 25.0 83 473.399993896484375 2024-08-10T06:17:28.000Z 25.0 84 473.600006103515625 2024-08-10T06:17:32.000Z 25.0 84 474 2024-08-10T06:17:38.000Z 25.0 86 474 2024-08-10T06:17:40.000Z 25.0 87 474 2024-08-10T06:17:46.000Z 25.0 85 474 2024-08-10T06:17:47.000Z 25.0 85 473.399993896484375 2024-08-10T06:17:53.000Z 25.0 86 473.399993896484375 2024-08-10T06:17:54.000Z 25.0 86 473.399993896484375 2024-08-10T06:17:55.000Z 25.0 88 473.600006103515625 2024-08-10T06:17:57.000Z 25.0 88 473.79998779296875 2024-08-10T06:17:59.000Z 25.0 86 474 2024-08-10T06:18:05.000Z 25.0 86 474.399993896484375 2024-08-10T06:18:10.000Z 25.0 87 474.399993896484375 2024-08-10T06:18:12.000Z 25.0 86 474.79998779296875 2024-08-10T06:18:18.000Z 25.0 85 475 2024-08-10T06:18:19.000Z 25.0 85 475.399993896484375 2024-08-10T06:18:24.000Z 24.0 87 475.399993896484375 2024-08-10T06:18:27.000Z 24.0 86 474.79998779296875 2024-08-10T06:18:33.000Z 24.0 87 474.600006103515625 2024-08-10T06:18:35.000Z 24.0 87 474.399993896484375 2024-08-10T06:18:36.000Z 24.0 87 473.79998779296875 2024-08-10T06:18:42.000Z 24.0 87 473.79998779296875 2024-08-10T06:18:43.000Z 24.0 87 473.600006103515625 2024-08-10T06:18:47.000Z 24.0 87 473.600006103515625 2024-08-10T06:18:53.000Z 24.0 87 473.600006103515625 2024-08-10T06:18:54.000Z 24.0 87 473.79998779296875 2024-08-10T06:19:00.000Z 24.0 87 473.79998779296875 2024-08-10T06:19:02.000Z 24.0 87 473.79998779296875 2024-08-10T06:19:08.000Z 24.0 87 473.79998779296875 2024-08-10T06:19:10.000Z 24.0 87 474 2024-08-10T06:19:16.000Z 24.0 86 474 2024-08-10T06:19:17.000Z 24.0 86 474.20001220703125 2024-08-10T06:19:22.000Z 24.0 86 474.20001220703125 2024-08-10T06:19:25.000Z 24.0 86 474.20001220703125 2024-08-10T06:19:31.000Z 24.0 87 474.399993896484375 2024-08-10T06:19:37.000Z 24.0 87 474.600006103515625 2024-08-10T06:19:39.000Z 24.0 87 474.600006103515625 2024-08-10T06:19:45.000Z 24.0 85 474.79998779296875 2024-08-10T06:19:46.000Z 24.0 85 475 2024-08-10T06:19:52.000Z 24.0 85 475 2024-08-10T06:19:56.000Z 24.0 85 475.20001220703125 2024-08-10T06:20:02.000Z 24.0 86 475.20001220703125 2024-08-10T06:20:03.000Z 24.0 86 475.399993896484375 2024-08-10T06:20:04.000Z 24.0 86 475.600006103515625 2024-08-10T06:20:10.000Z 24.0 84 476.20001220703125 2024-08-10T06:20:15.000Z 24.0 84 476.399993896484375 2024-08-10T06:20:19.000Z 24.0 82 476.79998779296875 2024-08-10T06:20:21.000Z 24.0 82 476.79998779296875 2024-08-10T06:20:22.000Z 24.0 82 475.600006103515625 2024-08-10T06:20:28.000Z 25.0 81 475.20001220703125 2024-08-10T06:20:29.000Z 25.0 81 474 2024-08-10T06:20:32.000Z 25.0 85 472.600006103515625 2024-08-10T06:20:35.000Z 25.0 92 471.399993896484375 2024-08-10T06:20:37.000Z 25.0 92 470 2024-08-10T06:20:40.000Z 25.0 91 468.600006103515625 2024-08-10T06:20:42.000Z 25.0 92 467.79998779296875 2024-08-10T06:20:44.000Z 25.0 91 467.399993896484375 2024-08-10T06:20:45.000Z 25.0 91 466 2024-08-10T06:20:48.000Z 25.0 91 465 2024-08-10T06:20:52.000Z 26.0 91 464.600006103515625 2024-08-10T06:20:53.000Z 26.0 91 463.79998779296875 2024-08-10T06:20:56.000Z 26.0 89 463.20001220703125 2024-08-10T06:20:58.000Z 26.0 91 462.600006103515625 2024-08-10T06:21:00.000Z 26.0 91 461.79998779296875 2024-08-10T06:21:06.000Z 26.0 89 461.600006103515625 2024-08-10T06:21:07.000Z 26.0 89 461.600006103515625 2024-08-10T06:21:08.000Z 26.0 89 460.79998779296875 2024-08-10T06:21:14.000Z 26.0 91 460.600006103515625 2024-08-10T06:21:16.000Z 26.0 92 459.79998779296875 2024-08-10T06:21:22.000Z 26.0 91 459.399993896484375 2024-08-10T06:21:24.000Z 26.0 90 458.79998779296875 2024-08-10T06:21:30.000Z 26.0 88 458.600006103515625 2024-08-10T06:21:31.000Z 26.0 88 458.399993896484375 2024-08-10T06:21:35.000Z 26.0 87 458 2024-08-10T06:21:39.000Z 26.0 88 457.600006103515625 2024-08-10T06:21:45.000Z 26.0 89 457.20001220703125 2024-08-10T06:21:48.000Z 26.0 88 457.20001220703125 2024-08-10T06:21:50.000Z 27.0 88 456.600006103515625 2024-08-10T06:21:56.000Z 27.0 88 456.20001220703125 2024-08-10T06:21:57.000Z 27.0 88 455.20001220703125 2024-08-10T06:22:01.000Z 27.0 82 454.399993896484375 2024-08-10T06:22:06.000Z 27.0 84 454 2024-08-10T06:22:08.000Z 27.0 85 453 2024-08-10T06:22:12.000Z 26.0 87 452.399993896484375 2024-08-10T06:22:14.000Z 26.0 87 452 2024-08-10T06:22:15.000Z 26.0 87 451.79998779296875 2024-08-10T06:22:16.000Z 26.0 86 450.600006103515625 2024-08-10T06:22:19.000Z 26.0 87 450.20001220703125 2024-08-10T06:22:20.000Z 26.0 88 449.600006103515625 2024-08-10T06:22:22.000Z 26.0 88 448.600006103515625 2024-08-10T06:22:26.000Z 26.0 88 448.399993896484375 2024-08-10T06:22:28.000Z 26.0 88 447.600006103515625 2024-08-10T06:22:33.000Z 26.0 88 447.20001220703125 2024-08-10T06:22:35.000Z 26.0 90 446.20001220703125 2024-08-10T06:22:40.000Z 26.0 89 445.79998779296875 2024-08-10T06:22:41.000Z 26.0 89 444.79998779296875 2024-08-10T06:22:44.000Z 26.0 91 443.79998779296875 2024-08-10T06:22:49.000Z 26.0 89 443.399993896484375 2024-08-10T06:22:50.000Z 26.0 89 442.20001220703125 2024-08-10T06:22:54.000Z 26.0 89 441.79998779296875 2024-08-10T06:22:57.000Z 26.0 89 441.20001220703125 2024-08-10T06:22:59.000Z 27.0 88 440.399993896484375 2024-08-10T06:23:05.000Z 27.0 88 440.20001220703125 2024-08-10T06:23:06.000Z 27.0 88 439.20001220703125 2024-08-10T06:23:12.000Z 27.0 89 439 2024-08-10T06:23:13.000Z 27.0 89 438.600006103515625 2024-08-10T06:23:15.000Z 27.0 85 438 2024-08-10T06:23:17.000Z 27.0 85 436.79998779296875 2024-08-10T06:23:22.000Z 27.0 87 436.399993896484375 2024-08-10T06:23:24.000Z 27.0 87 436.399993896484375 2024-08-10T06:23:25.000Z 27.0 85 436.20001220703125 2024-08-10T06:23:26.000Z 27.0 85 435.79998779296875 2024-08-10T06:23:30.000Z 27.0 87 435.79998779296875 2024-08-10T06:23:32.000Z 27.0 88 435 2024-08-10T06:23:38.000Z 27.0 87 434.600006103515625 2024-08-10T06:23:43.000Z 27.0 88 434.399993896484375 2024-08-10T06:23:46.000Z 27.0 88 433.600006103515625 2024-08-10T06:23:52.000Z 27.0 87 433.399993896484375 2024-08-10T06:23:53.000Z 27.0 86 432.600006103515625 2024-08-10T06:23:55.000Z 27.0 85 431.399993896484375 2024-08-10T06:23:59.000Z 27.0 83 431 2024-08-10T06:24:00.000Z 27.0 83 429.79998779296875 2024-08-10T06:24:03.000Z 27.0 86 428.600006103515625 2024-08-10T06:24:06.000Z 27.0 87 428.399993896484375 2024-08-10T06:24:07.000Z 27.0 87 427.600006103515625 2024-08-10T06:24:11.000Z 27.0 86 427.399993896484375 2024-08-10T06:24:12.000Z 27.0 86 427 2024-08-10T06:24:14.000Z 27.0 85 426.600006103515625 2024-08-10T06:24:17.000Z 27.0 85 425.399993896484375 2024-08-10T06:24:22.000Z 27.0 83 424 2024-08-10T06:24:26.000Z 27.0 84 423.20001220703125 2024-08-10T06:24:29.000Z 27.0 82 422.600006103515625 2024-08-10T06:24:30.000Z 27.0 82 421.20001220703125 2024-08-10T06:24:33.000Z 27.0 81 420.600006103515625 2024-08-10T06:24:35.000Z 27.0 80 420 2024-08-10T06:24:37.000Z 27.0 80 418.79998779296875 2024-08-10T06:24:41.000Z 27.0 81 417.20001220703125 2024-08-10T06:24:44.000Z 27.0 83 416.20001220703125 2024-08-10T06:24:47.000Z 27.0 80 415 2024-08-10T06:24:50.000Z 27.0 76 414.79998779296875 2024-08-10T06:24:51.000Z 27.0 76 413.79998779296875 2024-08-10T06:24:54.000Z 27.0 79 413.20001220703125 2024-08-10T06:24:56.000Z 27.0 81 412.79998779296875 2024-08-10T06:24:58.000Z 27.0 84 411.79998779296875 2024-08-10T06:25:02.000Z 27.0 83 410.600006103515625 2024-08-10T06:25:05.000Z 27.0 84 409.600006103515625 2024-08-10T06:25:09.000Z 27.0 85 409.600006103515625 2024-08-10T06:25:10.000Z 27.0 86 409.20001220703125 2024-08-10T06:25:11.000Z 27.0 86 408.399993896484375 2024-08-10T06:25:15.000Z 27.0 85 408 2024-08-10T06:25:17.000Z 27.0 87 407.399993896484375 2024-08-10T06:25:23.000Z 27.0 88 406.79998779296875 2024-08-10T06:25:27.000Z 27.0 87 406.399993896484375 2024-08-10T06:25:28.000Z 27.0 87 406.20001220703125 2024-08-10T06:25:29.000Z 27.0 87 405.399993896484375 2024-08-10T06:25:34.000Z 27.0 85 405.20001220703125 2024-08-10T06:25:35.000Z 27.0 86 404.600006103515625 2024-08-10T06:25:41.000Z 27.0 89 404.600006103515625 2024-08-10T06:25:42.000Z 27.0 89 404.20001220703125 2024-08-10T06:25:44.000Z 27.0 89 403.79998779296875 2024-08-10T06:25:50.000Z 27.0 88 403.600006103515625 2024-08-10T06:25:56.000Z 27.0 86 403.600006103515625 2024-08-10T06:25:57.000Z 27.0 86 403.600006103515625 2024-08-10T06:26:03.000Z 27.0 0 403.399993896484375 2024-08-10T06:26:09.000Z 26.0 0 403.600006103515625 2024-08-10T06:26:15.000Z 26.0 0 403.399993896484375 2024-08-10T06:26:21.000Z 26.0 0 371.399993896484375 2024-08-10T06:26:22.000Z 26.0 0 361.600006103515625 2024-08-10T06:26:24.000Z 26.0 0 349.399993896484375 2024-08-10T06:26:25.000Z 25.0 0 392.600006103515625 2024-08-10T06:26:37.000Z 22.0 0 392.600006103515625 2024-08-10T06:26:38.000Z 22.0 0 390.79998779296875 2024-08-10T06:26:41.000Z 21.0 0 390.600006103515625 2024-08-10T06:26:42.000Z 21.0 0 390.600006103515625 2024-08-10T06:26:46.000Z 21.0 0 390.600006103515625 2024-08-10T06:26:47.000Z 21.0 0 390.600006103515625 2024-08-10T06:26:50.000Z 21.0 0 390.600006103515625 2024-08-10T06:26:54.000Z 20.0 0 390.79998779296875 2024-08-10T06:26:55.000Z 20.0 0 398.600006103515625 2024-08-10T06:26:56.000Z 20.0 0 405.20001220703125 2024-08-10T06:26:57.000Z 20.0 0 407.20001220703125 2024-08-10T06:26:58.000Z 20.0 0 407.399993896484375 2024-08-10T06:27:01.000Z 20.0 0 406.20001220703125 2024-08-10T06:27:06.000Z 20.0 62 403.79998779296875 2024-08-10T06:27:07.000Z 20.0 62 398.20001220703125 2024-08-10T06:27:08.000Z 20.0 62 395.20001220703125 2024-08-10T06:27:09.000Z 20.0 62 400.20001220703125 2024-08-10T06:27:13.000Z 20.0 61 403.399993896484375 2024-08-10T06:27:14.000Z 20.0 61 404.399993896484375 2024-08-10T06:27:15.000Z 20.0 59 404.20001220703125 2024-08-10T06:27:21.000Z 21.0 58 403.399993896484375 2024-08-10T06:27:24.000Z 21.0 58 403.20001220703125 2024-08-10T06:27:25.000Z 21.0 58 402.20001220703125 2024-08-10T06:27:30.000Z 21.0 60 401.399993896484375 2024-08-10T06:27:36.000Z 21.0 59 401.399993896484375 2024-08-10T06:27:37.000Z 21.0 59 401.20001220703125 2024-08-10T06:27:39.000Z 21.0 59 400.79998779296875 2024-08-10T06:27:42.000Z 21.0 59 400.600006103515625 2024-08-10T06:27:45.000Z 21.0 59 400.399993896484375 2024-08-10T06:27:47.000Z 21.0 59 400.20001220703125 2024-08-10T06:27:52.000Z 21.0 58 400 2024-08-10T06:27:58.000Z 21.0 59 399.79998779296875 2024-08-10T06:28:01.000Z 21.0 59 399.600006103515625 2024-08-10T06:28:06.000Z 21.0 0 399.399993896484375 2024-08-10T06:28:09.000Z 21.0 0 399.20001220703125 2024-08-10T06:28:12.000Z 22.0 62 398.600006103515625 2024-08-10T06:28:17.000Z 22.0 61 398.399993896484375 2024-08-10T06:28:22.000Z 22.0 86 398.20001220703125 2024-08-10T06:28:24.000Z 22.0 88 397.600006103515625 2024-08-10T06:28:30.000Z 22.0 89 397.20001220703125 2024-08-10T06:28:35.000Z 22.0 89 397 2024-08-10T06:28:37.000Z 22.0 89 396.399993896484375 2024-08-10T06:28:43.000Z 22.0 87 396.399993896484375 2024-08-10T06:28:44.000Z 22.0 87 396 2024-08-10T06:28:47.000Z 22.0 87 395.600006103515625 2024-08-10T06:28:52.000Z 22.0 85 395.399993896484375 2024-08-10T06:28:58.000Z 22.0 85 395.20001220703125 2024-08-10T06:29:00.000Z 22.0 85 395 2024-08-10T06:29:01.000Z 22.0 85 395 2024-08-10T06:29:02.000Z 22.0 85 394.600006103515625 2024-08-10T06:29:08.000Z 23.0 87 394.399993896484375 2024-08-10T06:29:10.000Z 23.0 87 394.20001220703125 2024-08-10T06:29:16.000Z 23.0 87 394.20001220703125 2024-08-10T06:29:18.000Z 23.0 87 394 2024-08-10T06:29:23.000Z 23.0 89 393.79998779296875 2024-08-10T06:29:27.000Z 23.0 86 394 2024-08-10T06:29:33.000Z 23.0 87 394 2024-08-10T06:29:35.000Z 22.0 87 394 2024-08-10T06:29:41.000Z 22.0 87 394 2024-08-10T06:29:43.000Z 22.0 87 393.79998779296875 2024-08-10T06:29:49.000Z 22.0 86 393.79998779296875 2024-08-10T06:29:51.000Z 22.0 85 393.600006103515625 2024-08-10T06:29:57.000Z 22.0 85 393.600006103515625 2024-08-10T06:30:02.000Z 22.0 83 393.600006103515625 2024-08-10T06:30:04.000Z 22.0 83 393.79998779296875 2024-08-10T06:30:10.000Z 22.0 83 394 2024-08-10T06:30:12.000Z 22.0 83 394 2024-08-10T06:30:18.000Z 22.0 84 393.79998779296875 2024-08-10T06:30:24.000Z 22.0 83 393.79998779296875 2024-08-10T06:30:26.000Z 22.0 84 393.600006103515625 2024-08-10T06:30:32.000Z 22.0 85 393.20001220703125 2024-08-10T06:30:36.000Z 22.0 86 393 2024-08-10T06:30:37.000Z 22.0 86 392.399993896484375 2024-08-10T06:30:43.000Z 23.0 88 392.20001220703125 2024-08-10T06:30:45.000Z 23.0 88 391.79998779296875 2024-08-10T06:30:49.000Z 23.0 88 391.600006103515625 2024-08-10T06:30:55.000Z 23.0 86 391.600006103515625 2024-08-10T06:31:01.000Z 23.0 86 391.600006103515625 2024-08-10T06:31:04.000Z 23.0 85 391.600006103515625 2024-08-10T06:31:08.000Z 23.0 86 391.600006103515625 2024-08-10T06:31:13.000Z 23.0 86 392 2024-08-10T06:31:19.000Z 23.0 86 392 2024-08-10T06:31:22.000Z 23.0 86 391.600006103515625 2024-08-10T06:31:28.000Z 23.0 86 391.399993896484375 2024-08-10T06:31:30.000Z 23.0 85 391.399993896484375 2024-08-10T06:31:33.000Z 23.0 85 391.20001220703125 2024-08-10T06:31:36.000Z 23.0 85 390.79998779296875 2024-08-10T06:31:42.000Z 23.0 87 390.600006103515625 2024-08-10T06:31:46.000Z 23.0 86 390.399993896484375 2024-08-10T06:31:52.000Z 23.0 86 390.399993896484375 2024-08-10T06:31:55.000Z 23.0 86 389.79998779296875 2024-08-10T06:32:00.000Z 24.0 87 389.600006103515625 2024-08-10T06:32:03.000Z 24.0 87 389.600006103515625 2024-08-10T06:32:09.000Z 24.0 88 389.600006103515625 2024-08-10T06:32:11.000Z 24.0 88 389.20001220703125 2024-08-10T06:32:17.000Z 24.0 87 389 2024-08-10T06:32:21.000Z 24.0 86 388.79998779296875 2024-08-10T06:32:23.000Z 24.0 87 388.20001220703125 2024-08-10T06:32:29.000Z 24.0 87 388.20001220703125 2024-08-10T06:32:30.000Z 24.0 87 388.399993896484375 2024-08-10T06:32:36.000Z 24.0 87 388.399993896484375 2024-08-10T06:32:40.000Z 24.0 87 388.600006103515625 2024-08-10T06:32:46.000Z 24.0 58 388.79998779296875 2024-08-10T06:32:48.000Z 25.0 58 388.79998779296875 2024-08-10T06:32:50.000Z 25.0 58 389 2024-08-10T06:32:56.000Z 25.0 59 389 2024-08-10T06:33:01.000Z 25.0 60 388.600006103515625 2024-08-10T06:33:06.000Z 25.0 60 388.600006103515625 2024-08-10T06:33:12.000Z 25.0 61 388.600006103515625 2024-08-10T06:33:13.000Z 25.0 60 388.79998779296875 2024-08-10T06:33:19.000Z 25.0 60 388.600006103515625 2024-08-10T06:33:24.000Z 25.0 61 388.399993896484375 2024-08-10T06:33:30.000Z 26.0 79 388.399993896484375 2024-08-10T06:33:33.000Z 26.0 80 388.399993896484375 2024-08-10T06:33:34.000Z 26.0 80 388.399993896484375 2024-08-10T06:33:40.000Z 26.0 82 388 2024-08-10T06:33:46.000Z 26.0 83 388 2024-08-10T06:33:51.000Z 26.0 84 388.20001220703125 2024-08-10T06:33:53.000Z 26.0 83 388.399993896484375 2024-08-10T06:33:59.000Z 26.0 84 388.399993896484375 2024-08-10T06:34:00.000Z 26.0 84 388.600006103515625 2024-08-10T06:34:06.000Z 26.0 62 388.399993896484375 2024-08-10T06:34:08.000Z 26.0 58 388.600006103515625 2024-08-10T06:34:14.000Z 26.0 60 389 2024-08-10T06:34:19.000Z 26.0 62 389 2024-08-10T06:34:25.000Z 26.0 59 389 2024-08-10T06:34:29.000Z 26.0 59 389.20001220703125 2024-08-10T06:34:35.000Z 26.0 59 390 2024-08-10T06:34:41.000Z 26.0 58 389.600006103515625 2024-08-10T06:34:47.000Z 26.0 57 389.79998779296875 2024-08-10T06:34:52.000Z 26.0 57 390 2024-08-10T06:34:58.000Z 26.0 57 390 2024-08-10T06:35:03.000Z 26.0 58 390.20001220703125 2024-08-10T06:35:09.000Z 26.0 58 390.600006103515625 2024-08-10T06:35:15.000Z 26.0 59 390.600006103515625 2024-08-10T06:35:16.000Z 26.0 59 391 2024-08-10T06:35:22.000Z 26.0 59 391 2024-08-10T06:35:23.000Z 26.0 59 391.20001220703125 2024-08-10T06:35:25.000Z 26.0 59 391 2024-08-10T06:35:31.000Z 26.0 60 391.20001220703125 2024-08-10T06:35:36.000Z 26.0 62 391.20001220703125 2024-08-10T06:35:38.000Z 26.0 62 391.399993896484375 2024-08-10T06:35:41.000Z 26.0 60 391.399993896484375 2024-08-10T06:35:42.000Z 26.0 59 391.600006103515625 2024-08-10T06:35:48.000Z 26.0 62 391.79998779296875 2024-08-10T06:35:53.000Z 26.0 59 392.20001220703125 2024-08-10T06:35:59.000Z 26.0 59 392.20001220703125 2024-08-10T06:36:04.000Z 26.0 59 392.600006103515625 2024-08-10T06:36:10.000Z 26.0 60 392.79998779296875 2024-08-10T06:36:13.000Z 26.0 118 393.20001220703125 2024-08-10T06:36:18.000Z 26.0 82 393.399993896484375 2024-08-10T06:36:23.000Z 26.0 85 393.600006103515625 2024-08-10T06:36:29.000Z 26.0 87 393.79998779296875 2024-08-10T06:36:32.000Z 26.0 87 393.79998779296875 2024-08-10T06:36:38.000Z 26.0 86 394 2024-08-10T06:36:40.000Z 26.0 86 394.20001220703125 2024-08-10T06:36:45.000Z 26.0 86 394.399993896484375 2024-08-10T06:36:50.000Z 26.0 86 394.600006103515625 2024-08-10T06:36:56.000Z 26.0 87 394.79998779296875 2024-08-10T06:37:02.000Z 26.0 88 395.20001220703125 2024-08-10T06:37:08.000Z 26.0 86 395.20001220703125 2024-08-10T06:37:09.000Z 26.0 86 395.399993896484375 2024-08-10T06:37:12.000Z 26.0 87 396 2024-08-10T06:37:18.000Z 26.0 85 396.399993896484375 2024-08-10T06:37:22.000Z 26.0 86 396.399993896484375 2024-08-10T06:37:24.000Z 26.0 86 397 2024-08-10T06:37:30.000Z 26.0 85 397.20001220703125 2024-08-10T06:37:33.000Z 26.0 86 397.399993896484375 2024-08-10T06:37:35.000Z 26.0 87 397.600006103515625 2024-08-10T06:37:41.000Z 26.0 86 397.79998779296875 2024-08-10T06:37:44.000Z 26.0 87 397.79998779296875 2024-08-10T06:37:50.000Z 26.0 87 398 2024-08-10T06:37:55.000Z 27.0 87 397.79998779296875 2024-08-10T06:38:00.000Z 27.0 87 397.600006103515625 2024-08-10T06:38:06.000Z 27.0 87 397.600006103515625 2024-08-10T06:38:07.000Z 27.0 87 397.79998779296875 2024-08-10T06:38:13.000Z 27.0 87 397.79998779296875 2024-08-10T06:38:16.000Z 27.0 87 397.79998779296875 2024-08-10T06:38:22.000Z 27.0 86 397.79998779296875 2024-08-10T06:38:23.000Z 27.0 87 398 2024-08-10T06:38:29.000Z 27.0 87 397.79998779296875 2024-08-10T06:38:33.000Z 27.0 87 398 2024-08-10T06:38:39.000Z 27.0 87 398 2024-08-10T06:38:44.000Z 27.0 87 398 2024-08-10T06:38:50.000Z 27.0 87 397.79998779296875 2024-08-10T06:38:56.000Z 27.0 86 398 2024-08-10T06:39:02.000Z 27.0 87 398 2024-08-10T06:39:04.000Z 27.0 87 398.399993896484375 2024-08-10T06:39:06.000Z 27.0 87 399 2024-08-10T06:39:12.000Z 27.0 86 399.20001220703125 2024-08-10T06:39:14.000Z 27.0 86 399.399993896484375 2024-08-10T06:39:15.000Z 27.0 86 400 2024-08-10T06:39:21.000Z 27.0 87 400 2024-08-10T06:39:23.000Z 27.0 87 400.399993896484375 2024-08-10T06:39:27.000Z 27.0 87 400.79998779296875 2024-08-10T06:39:33.000Z 27.0 86 401 2024-08-10T06:39:39.000Z 27.0 87 401.20001220703125 2024-08-10T06:39:43.000Z 27.0 84 401.399993896484375 2024-08-10T06:39:46.000Z 27.0 82 401.600006103515625 2024-08-10T06:39:51.000Z 27.0 85 401.600006103515625 2024-08-10T06:39:57.000Z 27.0 86 401.399993896484375 2024-08-10T06:40:03.000Z 27.0 87 401.399993896484375 2024-08-10T06:40:04.000Z 27.0 88 401.399993896484375 2024-08-10T06:40:10.000Z 27.0 87 401.399993896484375 2024-08-10T06:40:11.000Z 27.0 87 401.600006103515625 2024-08-10T06:40:17.000Z 27.0 87 401.79998779296875 2024-08-10T06:40:20.000Z 27.0 87 401.79998779296875 2024-08-10T06:40:21.000Z 27.0 87 401.79998779296875 2024-08-10T06:40:25.000Z 27.0 84 401.79998779296875 2024-08-10T06:40:26.000Z 27.0 84 401.79998779296875 2024-08-10T06:40:29.000Z 27.0 0 401.600006103515625 2024-08-10T06:40:34.000Z 26.0 53 401.399993896484375 2024-08-10T06:40:39.000Z 26.0 53 400.79998779296875 2024-08-10T06:40:45.000Z 26.0 0 400.79998779296875 2024-08-10T06:40:46.000Z 26.0 0 400.399993896484375 2024-08-10T06:40:49.000Z 26.0 53 400.399993896484375 2024-08-10T06:40:50.000Z 26.0 53 400 2024-08-10T06:40:53.000Z 26.0 54 399.399993896484375 2024-08-10T06:40:59.000Z 26.0 56 398.20001220703125 2024-08-10T06:41:03.000Z 26.0 55 397.399993896484375 2024-08-10T06:41:07.000Z 26.0 55 397 2024-08-10T06:41:10.000Z 26.0 58 396.20001220703125 2024-08-10T06:41:15.000Z 26.0 60 395.600006103515625 2024-08-10T06:41:16.000Z 26.0 60 394.79998779296875 2024-08-10T06:41:21.000Z 26.0 76 394.79998779296875 2024-08-10T06:41:22.000Z 26.0 76 394.600006103515625 2024-08-10T06:41:25.000Z 26.0 77 394.600006103515625 2024-08-10T06:41:28.000Z 26.0 71 394 2024-08-10T06:41:34.000Z 26.0 75 393.79998779296875 2024-08-10T06:41:37.000Z 26.0 74 393.600006103515625 2024-08-10T06:41:39.000Z 26.0 76 393 2024-08-10T06:41:45.000Z 26.0 76 393.20001220703125 2024-08-10T06:41:51.000Z 26.0 57 393 2024-08-10T06:41:54.000Z 26.0 57 393 2024-08-10T06:42:00.000Z 26.0 78 393.20001220703125 2024-08-10T06:42:02.000Z 26.0 81 392.79998779296875 2024-08-10T06:42:08.000Z 26.0 79 392.79998779296875 2024-08-10T06:42:09.000Z 26.0 73 392.79998779296875 2024-08-10T06:42:15.000Z 26.0 70 393 2024-08-10T06:42:19.000Z 26.0 70 393 2024-08-10T06:42:21.000Z 26.0 58 392.79998779296875 2024-08-10T06:42:27.000Z 26.0 60 392.79998779296875 2024-08-10T06:42:29.000Z 26.0 60 393 2024-08-10T06:42:35.000Z 26.0 57 393.20001220703125 2024-08-10T06:42:39.000Z 26.0 57 393.20001220703125 2024-08-10T06:42:45.000Z 26.0 64 393.399993896484375 2024-08-10T06:42:49.000Z 26.0 73 393.20001220703125 2024-08-10T06:42:55.000Z 26.0 74 393.20001220703125 2024-08-10T06:42:57.000Z 26.0 74 393.20001220703125 2024-08-10T06:42:58.000Z 26.0 75 393.20001220703125 2024-08-10T06:43:04.000Z 26.0 77 393.20001220703125 2024-08-10T06:43:08.000Z 26.0 78 393.20001220703125 2024-08-10T06:43:11.000Z 26.0 78 393.20001220703125 2024-08-10T06:43:13.000Z 26.0 77 393.20001220703125 2024-08-10T06:43:14.000Z 26.0 77 393.20001220703125 2024-08-10T06:43:20.000Z 26.0 78 393 2024-08-10T06:43:26.000Z 26.0 78 393 2024-08-10T06:43:27.000Z 26.0 76 392.79998779296875 2024-08-10T06:43:33.000Z 26.0 75 392.79998779296875 2024-08-10T06:43:34.000Z 26.0 75 392.600006103515625 2024-08-10T06:43:40.000Z 26.0 73 392.600006103515625 2024-08-10T06:43:42.000Z 26.0 73 392.399993896484375 2024-08-10T06:43:44.000Z 26.0 73 392.20001220703125 2024-08-10T06:43:47.000Z 26.0 73 391.399993896484375 2024-08-10T06:43:52.000Z 26.0 0 390.79998779296875 2024-08-10T06:43:54.000Z 26.0 64 390.399993896484375 2024-08-10T06:43:55.000Z 26.0 64 389.600006103515625 2024-08-10T06:43:58.000Z 26.0 67 389.399993896484375 2024-08-10T06:43:59.000Z 26.0 67 388.399993896484375 2024-08-10T06:44:03.000Z 26.0 68 388.20001220703125 2024-08-10T06:44:04.000Z 26.0 68 387 2024-08-10T06:44:08.000Z 26.0 72 386 2024-08-10T06:44:11.000Z 26.0 82 385 2024-08-10T06:44:14.000Z 26.0 78 383.79998779296875 2024-08-10T06:44:17.000Z 26.0 78 383.399993896484375 2024-08-10T06:44:18.000Z 26.0 78 382.600006103515625 2024-08-10T06:44:20.000Z 26.0 78 381.600006103515625 2024-08-10T06:44:23.000Z 26.0 68 380.600006103515625 2024-08-10T06:44:26.000Z 26.0 87 379.79998779296875 2024-08-10T06:44:27.000Z 26.0 87 378.600006103515625 2024-08-10T06:44:31.000Z 26.0 85 378 2024-08-10T06:44:33.000Z 26.0 85 377.399993896484375 2024-08-10T06:44:34.000Z 26.0 85 376.399993896484375 2024-08-10T06:44:38.000Z 26.0 85 375.20001220703125 2024-08-10T06:44:40.000Z 26.0 85 374.20001220703125 2024-08-10T06:44:43.000Z 26.0 85 373.20001220703125 2024-08-10T06:44:45.000Z 26.0 83 372.79998779296875 2024-08-10T06:44:46.000Z 26.0 83 371.79998779296875 2024-08-10T06:44:48.000Z 26.0 83 371.600006103515625 2024-08-10T06:44:49.000Z 26.0 83 370.399993896484375 2024-08-10T06:44:52.000Z 26.0 86 369.399993896484375 2024-08-10T06:44:54.000Z 26.0 85 368 2024-08-10T06:44:58.000Z 26.0 82 366.79998779296875 2024-08-10T06:45:02.000Z 26.0 72 366.600006103515625 2024-08-10T06:45:03.000Z 26.0 68 366.600006103515625 2024-08-10T06:45:04.000Z 26.0 68 365.600006103515625 2024-08-10T06:45:08.000Z 26.0 66 365.600006103515625 2024-08-10T06:45:09.000Z 26.0 66 365.399993896484375 2024-08-10T06:45:10.000Z 26.0 66 364.79998779296875 2024-08-10T06:45:12.000Z 26.0 76 364.399993896484375 2024-08-10T06:45:14.000Z 25.0 82 364.20001220703125 2024-08-10T06:45:15.000Z 26.0 82 364 2024-08-10T06:45:17.000Z 25.0 75 363.399993896484375 2024-08-10T06:45:20.000Z 25.0 0 363.20001220703125 2024-08-10T06:45:22.000Z 25.0 55 362.79998779296875 2024-08-10T06:45:28.000Z 25.0 59 362.600006103515625 2024-08-10T06:45:29.000Z 25.0 59 362.20001220703125 2024-08-10T06:45:31.000Z 25.0 58 361.399993896484375 2024-08-10T06:45:33.000Z 25.0 58 361.20001220703125 2024-08-10T06:45:34.000Z 25.0 58 360.79998779296875 2024-08-10T06:45:35.000Z 25.0 58 360 2024-08-10T06:45:39.000Z 25.0 58 359.79998779296875 2024-08-10T06:45:40.000Z 25.0 58 359 2024-08-10T06:45:44.000Z 25.0 64 358.20001220703125 2024-08-10T06:45:47.000Z 25.0 72 357.79998779296875 2024-08-10T06:45:48.000Z 25.0 72 356.79998779296875 2024-08-10T06:45:52.000Z 25.0 40 355.79998779296875 2024-08-10T06:45:55.000Z 25.0 77 355.600006103515625 2024-08-10T06:45:56.000Z 25.0 77 354.399993896484375 2024-08-10T06:46:00.000Z 25.0 70 353.20001220703125 2024-08-10T06:46:04.000Z 25.0 76 352.399993896484375 2024-08-10T06:46:06.000Z 25.0 76 352 2024-08-10T06:46:07.000Z 25.0 76 351 2024-08-10T06:46:11.000Z 25.0 74 350.399993896484375 2024-08-10T06:46:13.000Z 25.0 82 349.600006103515625 2024-08-10T06:46:14.000Z 25.0 85 348.399993896484375 2024-08-10T06:46:18.000Z 25.0 90 347.20001220703125 2024-08-10T06:46:21.000Z 25.0 90 347 2024-08-10T06:46:22.000Z 25.0 90 346 2024-08-10T06:46:25.000Z 25.0 75 345 2024-08-10T06:46:28.000Z 25.0 75 343.79998779296875 2024-08-10T06:46:33.000Z 25.0 75 343 2024-08-10T06:46:35.000Z 25.0 75 342.600006103515625 2024-08-10T06:46:37.000Z 25.0 74 341.399993896484375 2024-08-10T06:46:41.000Z 25.0 73 341.20001220703125 2024-08-10T06:46:42.000Z 25.0 73 340.399993896484375 2024-08-10T06:46:45.000Z 25.0 75 339.600006103515625 2024-08-10T06:46:48.000Z 25.0 75 339.20001220703125 2024-08-10T06:46:50.000Z 25.0 75 338 2024-08-10T06:46:55.000Z 25.0 74 337.600006103515625 2024-08-10T06:46:57.000Z 25.0 74 337 2024-08-10T06:47:00.000Z 25.0 69 336 2024-08-10T06:47:04.000Z 25.0 69 335.79998779296875 2024-08-10T06:47:05.000Z 25.0 69 334.79998779296875 2024-08-10T06:47:10.000Z 25.0 67 333.600006103515625 2024-08-10T06:47:13.000Z 25.0 71 332.399993896484375 2024-08-10T06:47:17.000Z 25.0 73 331.20001220703125 2024-08-10T06:47:21.000Z 25.0 71 330.600006103515625 2024-08-10T06:47:23.000Z 25.0 71 330.20001220703125 2024-08-10T06:47:24.000Z 25.0 71 329.20001220703125 2024-08-10T06:47:28.000Z 25.0 71 328.20001220703125 2024-08-10T06:47:31.000Z 25.0 70 327.79998779296875 2024-08-10T06:47:33.000Z 25.0 70 327.399993896484375 2024-08-10T06:47:34.000Z 25.0 67 326.79998779296875 2024-08-10T06:47:36.000Z 26.0 0 325.600006103515625 2024-08-10T06:47:40.000Z 26.0 66 324.399993896484375 2024-08-10T06:47:44.000Z 26.0 72 323.399993896484375 2024-08-10T06:47:48.000Z 26.0 66 322.600006103515625 2024-08-10T06:47:51.000Z 26.0 66 322.399993896484375 2024-08-10T06:47:52.000Z 26.0 0 322 2024-08-10T06:47:53.000Z 26.0 0 320.79998779296875 2024-08-10T06:47:57.000Z 26.0 75 319.399993896484375 2024-08-10T06:48:01.000Z 26.0 70 318.79998779296875 2024-08-10T06:48:03.000Z 26.0 69 318.20001220703125 2024-08-10T06:48:05.000Z 26.0 67 317.20001220703125 2024-08-10T06:48:08.000Z 26.0 65 316.79998779296875 2024-08-10T06:48:10.000Z 26.0 70 316.20001220703125 2024-08-10T06:48:13.000Z 26.0 70 315.600006103515625 2024-08-10T06:48:16.000Z 26.0 70 315 2024-08-10T06:48:18.000Z 26.0 70 313.79998779296875 2024-08-10T06:48:22.000Z 26.0 82 312.600006103515625 2024-08-10T06:48:26.000Z 26.0 78 311.399993896484375 2024-08-10T06:48:30.000Z 26.0 74 311 2024-08-10T06:48:31.000Z 26.0 74 310 2024-08-10T06:48:34.000Z 26.0 75 309.399993896484375 2024-08-10T06:48:36.000Z 26.0 75 308.79998779296875 2024-08-10T06:48:38.000Z 26.0 81 307.399993896484375 2024-08-10T06:48:41.000Z 26.0 79 306.79998779296875 2024-08-10T06:48:43.000Z 26.0 79 306.399993896484375 2024-08-10T06:48:44.000Z 26.0 79 305.399993896484375 2024-08-10T06:48:47.000Z 26.0 78 305 2024-08-10T06:48:48.000Z 26.0 76 304.20001220703125 2024-08-10T06:48:50.000Z 26.0 76 303.600006103515625 2024-08-10T06:48:52.000Z 26.0 81 303.20001220703125 2024-08-10T06:48:55.000Z 26.0 82 303 2024-08-10T06:48:56.000Z 26.0 82 302.79998779296875 2024-08-10T06:48:58.000Z 26.0 79 302.20001220703125 2024-08-10T06:49:01.000Z 26.0 79 302 2024-08-10T06:49:02.000Z 26.0 79 301 2024-08-10T06:49:08.000Z 26.0 80 300.79998779296875 2024-08-10T06:49:09.000Z 26.0 80 300.600006103515625 2024-08-10T06:49:10.000Z 26.0 80 300 2024-08-10T06:49:16.000Z 26.0 76 299.79998779296875 2024-08-10T06:49:17.000Z 26.0 76 299.600006103515625 2024-08-10T06:49:18.000Z 26.0 76 299.600006103515625 2024-08-10T06:49:24.000Z 26.0 76 299.20001220703125 2024-08-10T06:49:29.000Z 26.0 53 298.79998779296875 2024-08-10T06:49:33.000Z 26.0 56 298.79998779296875 2024-08-10T06:49:34.000Z 26.0 57 298.600006103515625 2024-08-10T06:49:35.000Z 26.0 57 297.79998779296875 2024-08-10T06:49:40.000Z 26.0 0 297.600006103515625 2024-08-10T06:49:41.000Z 26.0 0 297.399993896484375 2024-08-10T06:49:43.000Z 26.0 54 297.399993896484375 2024-08-10T06:49:45.000Z 26.0 55 297.20001220703125 2024-08-10T06:49:51.000Z 26.0 52 297 2024-08-10T06:49:52.000Z 26.0 52 297 2024-08-10T06:49:54.000Z 26.0 53 296.600006103515625 2024-08-10T06:49:56.000Z 26.0 53 296.600006103515625 2024-08-10T06:49:57.000Z 26.0 57 296.600006103515625 2024-08-10T06:49:58.000Z 26.0 58 296.399993896484375 2024-08-10T06:50:00.000Z 26.0 58 296.20001220703125 2024-08-10T06:50:02.000Z 26.0 58 296.20001220703125 2024-08-10T06:50:03.000Z 26.0 58 295.600006103515625 2024-08-10T06:50:06.000Z 26.0 53 295.20001220703125 2024-08-10T06:50:11.000Z 26.0 66 294.600006103515625 2024-08-10T06:50:16.000Z 26.0 82 294.79998779296875 2024-08-10T06:50:20.000Z 26.0 59 295 2024-08-10T06:50:24.000Z 26.0 57 295.600006103515625 2024-08-10T06:50:30.000Z 26.0 56 296 2024-08-10T06:50:34.000Z 26.0 57 295.79998779296875 2024-08-10T06:50:39.000Z 26.0 60 295.600006103515625 2024-08-10T06:50:44.000Z 26.0 59 294.79998779296875 2024-08-10T06:50:50.000Z 26.0 62 294.399993896484375 2024-08-10T06:50:52.000Z 26.0 78 294 2024-08-10T06:50:58.000Z 26.0 82 293.79998779296875 2024-08-10T06:51:01.000Z 26.0 83 293.600006103515625 2024-08-10T06:51:04.000Z 26.0 82 293.79998779296875 2024-08-10T06:51:08.000Z 26.0 80 293.79998779296875 2024-08-10T06:51:09.000Z 26.0 80 293.79998779296875 2024-08-10T06:51:13.000Z 26.0 80 293.600006103515625 2024-08-10T06:51:14.000Z 26.0 80 293.399993896484375 2024-08-10T06:51:16.000Z 26.0 80 292.79998779296875 2024-08-10T06:51:20.000Z 26.0 75 292.399993896484375 2024-08-10T06:51:22.000Z 26.0 73 292 2024-08-10T06:51:23.000Z 26.0 73 291.20001220703125 2024-08-10T06:51:25.000Z 26.0 77 290.399993896484375 2024-08-10T06:51:28.000Z 26.0 77 290 2024-08-10T06:51:29.000Z 26.0 77 289 2024-08-10T06:51:32.000Z 26.0 76 287.79998779296875 2024-08-10T06:51:35.000Z 26.0 79 287.20001220703125 2024-08-10T06:51:37.000Z 26.0 81 286.79998779296875 2024-08-10T06:51:38.000Z 26.0 83 285.399993896484375 2024-08-10T06:51:41.000Z 26.0 88 284 2024-08-10T06:51:44.000Z 26.0 92 283.20001220703125 2024-08-10T06:51:46.000Z 26.0 93 282.600006103515625 2024-08-10T06:51:47.000Z 26.0 91 281.399993896484375 2024-08-10T06:51:50.000Z 26.0 89 280.79998779296875 2024-08-10T06:51:51.000Z 26.0 89 280.600006103515625 2024-08-10T06:51:52.000Z 26.0 89 280 2024-08-10T06:51:53.000Z 26.0 88 279 2024-08-10T06:51:56.000Z 26.0 87 277.79998779296875 2024-08-10T06:51:59.000Z 25.0 83 277.20001220703125 2024-08-10T06:52:00.000Z 25.0 83 277 2024-08-10T06:52:01.000Z 25.0 83 276.600006103515625 2024-08-10T06:52:02.000Z 25.0 83 275.399993896484375 2024-08-10T06:52:05.000Z 25.0 83 275 2024-08-10T06:52:06.000Z 25.0 83 274.600006103515625 2024-08-10T06:52:07.000Z 25.0 85 274.20001220703125 2024-08-10T06:52:08.000Z 25.0 85 274 2024-08-10T06:52:09.000Z 25.0 87 273 2024-08-10T06:52:12.000Z 25.0 87 272.399993896484375 2024-08-10T06:52:13.000Z 25.0 87 271.79998779296875 2024-08-10T06:52:15.000Z 25.0 88 270.79998779296875 2024-08-10T06:52:18.000Z 25.0 88 269.79998779296875 2024-08-10T06:52:22.000Z 25.0 85 268.600006103515625 2024-08-10T06:52:27.000Z 25.0 81 267.399993896484375 2024-08-10T06:52:31.000Z 25.0 80 267.399993896484375 2024-08-10T06:52:32.000Z 25.0 79 266.399993896484375 2024-08-10T06:52:35.000Z 25.0 79 266 2024-08-10T06:52:37.000Z 25.0 80 265.399993896484375 2024-08-10T06:52:42.000Z 25.0 86 265 2024-08-10T06:52:45.000Z 25.0 87 264.399993896484375 2024-08-10T06:52:51.000Z 25.0 88 264.399993896484375 2024-08-10T06:52:52.000Z 25.0 88 264.20001220703125 2024-08-10T06:52:54.000Z 25.0 87 263.79998779296875 2024-08-10T06:53:00.000Z 25.0 86 263.79998779296875 2024-08-10T06:53:01.000Z 25.0 86 263.399993896484375 2024-08-10T06:53:07.000Z 25.0 86 263.20001220703125 2024-08-10T06:53:11.000Z 25.0 86 262.79998779296875 2024-08-10T06:53:17.000Z 25.0 80 262.79998779296875 2024-08-10T06:53:21.000Z 25.0 83 262.399993896484375 2024-08-10T06:53:27.000Z 25.0 83 262.399993896484375 2024-08-10T06:53:28.000Z 25.0 83 262.399993896484375 2024-08-10T06:53:29.000Z 25.0 84 262.20001220703125 2024-08-10T06:53:35.000Z 25.0 84 262.20001220703125 2024-08-10T06:53:36.000Z 25.0 84 262.20001220703125 2024-08-10T06:53:42.000Z 25.0 58 262.20001220703125 2024-08-10T06:53:43.000Z 25.0 58 262 2024-08-10T06:53:49.000Z 25.0 60 261.600006103515625 2024-08-10T06:53:53.000Z 25.0 60 261.600006103515625 2024-08-10T06:53:58.000Z 25.0 58 261.600006103515625 2024-08-10T06:54:02.000Z 25.0 57 261.600006103515625 2024-08-10T06:54:07.000Z 25.0 58 261.600006103515625 2024-08-10T06:54:11.000Z 25.0 59 261.600006103515625 2024-08-10T06:54:13.000Z 25.0 59 261.399993896484375 2024-08-10T06:54:16.000Z 26.0 59 261.399993896484375 2024-08-10T06:54:18.000Z 26.0 59 261.399993896484375 2024-08-10T06:54:20.000Z 26.0 58 261.20001220703125 2024-08-10T06:54:25.000Z 26.0 59 261.20001220703125 2024-08-10T06:54:31.000Z 26.0 55 260.79998779296875 2024-08-10T06:54:35.000Z 26.0 0 260.399993896484375 2024-08-10T06:54:41.000Z 26.0 0 260.399993896484375 2024-08-10T06:54:47.000Z 26.0 55 260.399993896484375 2024-08-10T06:54:48.000Z 26.0 55 260.79998779296875 2024-08-10T06:54:54.000Z 26.0 58 260.79998779296875 2024-08-10T06:54:55.000Z 26.0 58 261.20001220703125 2024-08-10T06:55:01.000Z 26.0 57 261.20001220703125 2024-08-10T06:55:04.000Z 26.0 58 261.79998779296875 2024-08-10T06:55:10.000Z 26.0 57 262.20001220703125 2024-08-10T06:55:14.000Z 26.0 57 262.399993896484375 2024-08-10T06:55:15.000Z 26.0 57 262.600006103515625 2024-08-10T06:55:21.000Z 26.0 57 263 2024-08-10T06:55:23.000Z 26.0 56 263.600006103515625 2024-08-10T06:55:25.000Z 26.0 56 263.600006103515625 2024-08-10T06:55:26.000Z 26.0 56 263.79998779296875 2024-08-10T06:55:29.000Z 27.0 57 264.600006103515625 2024-08-10T06:55:35.000Z 27.0 57 265 2024-08-10T06:55:37.000Z 27.0 58 265.20001220703125 2024-08-10T06:55:38.000Z 27.0 57 265.79998779296875 2024-08-10T06:55:39.000Z 27.0 56 266.79998779296875 2024-08-10T06:55:45.000Z 26.0 56 267 2024-08-10T06:55:48.000Z 26.0 55 267.600006103515625 2024-08-10T06:55:54.000Z 26.0 57 267.79998779296875 2024-08-10T06:55:56.000Z 26.0 56 268.399993896484375 2024-08-10T06:55:58.000Z 26.0 56 268.600006103515625 2024-08-10T06:56:04.000Z 26.0 56 269 2024-08-10T06:56:06.000Z 26.0 56 269 2024-08-10T06:56:07.000Z 26.0 56 269.79998779296875 2024-08-10T06:56:13.000Z 26.0 56 270 2024-08-10T06:56:15.000Z 26.0 56 270.20001220703125 2024-08-10T06:56:17.000Z 26.0 56 270.399993896484375 2024-08-10T06:56:21.000Z 26.0 54 271.20001220703125 2024-08-10T06:56:27.000Z 26.0 56 271.20001220703125 2024-08-10T06:56:28.000Z 26.0 56 271.20001220703125 2024-08-10T06:56:31.000Z 26.0 56 271.600006103515625 2024-08-10T06:56:37.000Z 26.0 56 272.20001220703125 2024-08-10T06:56:43.000Z 26.0 57 272.399993896484375 2024-08-10T06:56:44.000Z 26.0 57 272.79998779296875 2024-08-10T06:56:49.000Z 26.0 56 273.399993896484375 2024-08-10T06:56:54.000Z 26.0 56 273.600006103515625 2024-08-10T06:56:59.000Z 26.0 57 274.399993896484375 2024-08-10T06:57:05.000Z 26.0 57 274.600006103515625 2024-08-10T06:57:06.000Z 26.0 57 275 2024-08-10T06:57:09.000Z 26.0 58 275.600006103515625 2024-08-10T06:57:12.000Z 26.0 57 276.399993896484375 2024-08-10T06:57:18.000Z 25.0 57 276.600006103515625 2024-08-10T06:57:20.000Z 25.0 56 277.399993896484375 2024-08-10T06:57:26.000Z 25.0 56 277.600006103515625 2024-08-10T06:57:27.000Z 25.0 56 277.79998779296875 2024-08-10T06:57:29.000Z 25.0 56 278 2024-08-10T06:57:34.000Z 26.0 54 278.399993896484375 2024-08-10T06:57:40.000Z 26.0 55 278.600006103515625 2024-08-10T06:57:41.000Z 26.0 56 278.79998779296875 2024-08-10T06:57:43.000Z 26.0 56 279 2024-08-10T06:57:45.000Z 26.0 55 279.600006103515625 2024-08-10T06:57:48.000Z 26.0 56 279.79998779296875 2024-08-10T06:57:49.000Z 26.0 56 280.79998779296875 2024-08-10T06:57:55.000Z 26.0 54 281.20001220703125 2024-08-10T06:57:56.000Z 26.0 55 282 2024-08-10T06:57:59.000Z 25.0 55 282.399993896484375 2024-08-10T06:58:01.000Z 25.0 54 282.79998779296875 2024-08-10T06:58:03.000Z 25.0 54 283.20001220703125 2024-08-10T06:58:04.000Z 25.0 54 283.399993896484375 2024-08-10T06:58:07.000Z 25.0 55 284 2024-08-10T06:58:13.000Z 25.0 52 284 2024-08-10T06:58:14.000Z 25.0 52 284 2024-08-10T06:58:20.000Z 25.0 51 284 2024-08-10T06:58:22.000Z 25.0 53 284.20001220703125 2024-08-10T06:58:23.000Z 25.0 53 285.20001220703125 2024-08-10T06:58:29.000Z 25.0 47 285.600006103515625 2024-08-10T06:58:31.000Z 25.0 50 286.399993896484375 2024-08-10T06:58:37.000Z 25.0 46 287 2024-08-10T06:58:39.000Z 25.0 47 287.600006103515625 2024-08-10T06:58:41.000Z 25.0 46 288.399993896484375 2024-08-10T06:58:45.000Z 25.0 45 288.79998779296875 2024-08-10T06:58:46.000Z 25.0 45 289.79998779296875 2024-08-10T06:58:50.000Z 25.0 45 290 2024-08-10T06:58:51.000Z 25.0 45 291 2024-08-10T06:58:54.000Z 25.0 45 291.20001220703125 2024-08-10T06:58:55.000Z 25.0 45 291.79998779296875 2024-08-10T06:58:57.000Z 25.0 46 292 2024-08-10T06:58:58.000Z 25.0 46 293.20001220703125 2024-08-10T06:59:03.000Z 25.0 45 293.399993896484375 2024-08-10T06:59:04.000Z 25.0 45 294.20001220703125 2024-08-10T06:59:08.000Z 25.0 46 295.20001220703125 2024-08-10T06:59:12.000Z 25.0 44 295.399993896484375 2024-08-10T06:59:13.000Z 25.0 44 296.79998779296875 2024-08-10T06:59:18.000Z 25.0 47 297 2024-08-10T06:59:19.000Z 25.0 46 298 2024-08-10T06:59:23.000Z 25.0 46 298.79998779296875 2024-08-10T06:59:27.000Z 25.0 51 298.79998779296875 2024-08-10T06:59:33.000Z 25.0 54 299 2024-08-10T06:59:34.000Z 25.0 54 299 2024-08-10T06:59:36.000Z 25.0 55 299 2024-08-10T06:59:37.000Z 25.0 55 299.20001220703125 2024-08-10T06:59:39.000Z 25.0 52 299.20001220703125 2024-08-10T06:59:40.000Z 25.0 52 300 2024-08-10T06:59:46.000Z 25.0 46 300.399993896484375 2024-08-10T06:59:47.000Z 24.0 46 301.20001220703125 2024-08-10T06:59:53.000Z 24.0 46 301.600006103515625 2024-08-10T06:59:55.000Z 24.0 46 302.20001220703125 2024-08-10T06:59:59.000Z 24.0 46 302.79998779296875 2024-08-10T07:00:02.000Z 24.0 48 303.20001220703125 2024-08-10T07:00:04.000Z 24.0 48 304.20001220703125 2024-08-10T07:00:08.000Z 24.0 48 304.399993896484375 2024-08-10T07:00:09.000Z 24.0 48 304.79998779296875 2024-08-10T07:00:13.000Z 24.0 49 305.399993896484375 2024-08-10T07:00:18.000Z 24.0 51 305.79998779296875 2024-08-10T07:00:20.000Z 24.0 50 306.399993896484375 2024-08-10T07:00:26.000Z 24.0 51 306.399993896484375 2024-08-10T07:00:27.000Z 24.0 51 306.600006103515625 2024-08-10T07:00:28.000Z 24.0 51 307.20001220703125 2024-08-10T07:00:33.000Z 24.0 50 307.79998779296875 2024-08-10T07:00:35.000Z 24.0 50 308.600006103515625 2024-08-10T07:00:40.000Z 24.0 51 308.79998779296875 2024-08-10T07:00:41.000Z 24.0 51 309.79998779296875 2024-08-10T07:00:46.000Z 24.0 48 310 2024-08-10T07:00:47.000Z 24.0 48 311 2024-08-10T07:00:52.000Z 24.0 51 311.399993896484375 2024-08-10T07:00:54.000Z 24.0 48 311.79998779296875 2024-08-10T07:00:56.000Z 24.0 47 312.20001220703125 2024-08-10T07:00:57.000Z 24.0 47 312.79998779296875 2024-08-10T07:01:00.000Z 24.0 51 313.399993896484375 2024-08-10T07:01:02.000Z 24.0 0 313.79998779296875 2024-08-10T07:01:05.000Z 24.0 50 314.399993896484375 2024-08-10T07:01:10.000Z 24.0 53 314.79998779296875 2024-08-10T07:01:12.000Z 24.0 53 315.399993896484375 2024-08-10T07:01:16.000Z 24.0 51 316 2024-08-10T07:01:19.000Z 24.0 50 316.600006103515625 2024-08-10T07:01:23.000Z 24.0 51 317.20001220703125 2024-08-10T07:01:27.000Z 24.0 48 317.600006103515625 2024-08-10T07:01:29.000Z 24.0 48 319 2024-08-10T07:01:35.000Z 24.0 49 319.399993896484375 2024-08-10T07:01:36.000Z 24.0 49 320 2024-08-10T07:01:42.000Z 24.0 52 320.20001220703125 2024-08-10T07:01:43.000Z 24.0 51 320.79998779296875 2024-08-10T07:01:49.000Z 24.0 50 321 2024-08-10T07:01:50.000Z 24.0 49 321.20001220703125 2024-08-10T07:01:52.000Z 24.0 48 321.600006103515625 2024-08-10T07:01:55.000Z 24.0 48 322 2024-08-10T07:02:01.000Z 24.0 51 322.20001220703125 2024-08-10T07:02:02.000Z 24.0 51 322.20001220703125 2024-08-10T07:02:03.000Z 24.0 51 322.79998779296875 2024-08-10T07:02:09.000Z 24.0 53 323.399993896484375 2024-08-10T07:02:14.000Z 24.0 49 323.399993896484375 2024-08-10T07:02:16.000Z 25.0 48 324 2024-08-10T07:02:22.000Z 25.0 51 324.399993896484375 2024-08-10T07:02:25.000Z 25.0 51 325.600006103515625 2024-08-10T07:02:31.000Z 25.0 51 325.79998779296875 2024-08-10T07:02:34.000Z 25.0 50 325.79998779296875 2024-08-10T07:02:35.000Z 25.0 50 325.600006103515625 2024-08-10T07:02:41.000Z 25.0 54 325.399993896484375 2024-08-10T07:02:42.000Z 25.0 54 324.399993896484375 2024-08-10T07:02:48.000Z 25.0 123 325.20001220703125 2024-08-10T07:02:54.000Z 24.0 0 325.399993896484375 2024-08-10T07:02:56.000Z 24.0 0 325.600006103515625 2024-08-10T07:02:57.000Z 24.0 0 326.399993896484375 2024-08-10T07:03:01.000Z 24.0 0 326.79998779296875 2024-08-10T07:03:03.000Z 24.0 0 327.399993896484375 2024-08-10T07:03:07.000Z 24.0 41 327.79998779296875 2024-08-10T07:03:08.000Z 24.0 41 328.79998779296875 2024-08-10T07:03:13.000Z 24.0 44 329.20001220703125 2024-08-10T07:03:15.000Z 24.0 42 329.79998779296875 2024-08-10T07:03:19.000Z 24.0 42 330 2024-08-10T07:03:20.000Z 24.0 75 331 2024-08-10T07:03:25.000Z 24.0 0 331.399993896484375 2024-08-10T07:03:28.000Z 24.0 0 332.20001220703125 2024-08-10T07:03:33.000Z 24.0 0 332.20001220703125 2024-08-10T07:03:34.000Z 24.0 43 333.20001220703125 2024-08-10T07:03:39.000Z 24.0 43 333.600006103515625 2024-08-10T07:03:40.000Z 24.0 43 334.20001220703125 2024-08-10T07:03:44.000Z 24.0 40 334.79998779296875 2024-08-10T07:03:46.000Z 24.0 40 335.399993896484375 2024-08-10T07:03:50.000Z 24.0 0 336 2024-08-10T07:03:54.000Z 24.0 75 336.399993896484375 2024-08-10T07:03:56.000Z 24.0 75 337.600006103515625 2024-08-10T07:04:02.000Z 24.0 42 337.600006103515625 2024-08-10T07:04:03.000Z 24.0 42 337.79998779296875 2024-08-10T07:04:04.000Z 24.0 42 338.600006103515625 2024-08-10T07:04:08.000Z 24.0 42 339 2024-08-10T07:04:11.000Z 24.0 41 339.79998779296875 2024-08-10T07:04:15.000Z 24.0 43 340.600006103515625 2024-08-10T07:04:19.000Z 24.0 44 340.79998779296875 2024-08-10T07:04:21.000Z 24.0 44 341.399993896484375 2024-08-10T07:04:24.000Z 24.0 47 341.79998779296875 2024-08-10T07:04:26.000Z 24.0 47 342.79998779296875 2024-08-10T07:04:31.000Z 24.0 47 343 2024-08-10T07:04:32.000Z 24.0 47 344 2024-08-10T07:04:37.000Z 24.0 40 344.20001220703125 2024-08-10T07:04:39.000Z 24.0 79 344.20001220703125 2024-08-10T07:04:45.000Z 24.0 76 344.20001220703125 2024-08-10T07:04:47.000Z 25.0 0 344.20001220703125 2024-08-10T07:04:48.000Z 25.0 0 344 2024-08-10T07:04:54.000Z 25.0 0 343.79998779296875 2024-08-10T07:04:58.000Z 25.0 0 343.600006103515625 2024-08-10T07:05:04.000Z 25.0 40 343.79998779296875 2024-08-10T07:05:05.000Z 25.0 41 344 2024-08-10T07:05:08.000Z 25.0 75 344.79998779296875 2024-08-10T07:05:14.000Z 25.0 41 345 2024-08-10T07:05:15.000Z 25.0 79 346 2024-08-10T07:05:20.000Z 25.0 41 346.600006103515625 2024-08-10T07:05:23.000Z 25.0 42 347.20001220703125 2024-08-10T07:05:25.000Z 25.0 43 347.79998779296875 2024-08-10T07:05:28.000Z 25.0 0 348.399993896484375 2024-08-10T07:05:31.000Z 25.0 48 349 2024-08-10T07:05:34.000Z 25.0 48 349.600006103515625 2024-08-10T07:05:37.000Z 25.0 48 350.600006103515625 2024-08-10T07:05:43.000Z 25.0 41 351.79998779296875 2024-08-10T07:05:49.000Z 25.0 42 353 2024-08-10T07:05:54.000Z 25.0 46 353.399993896484375 2024-08-10T07:05:55.000Z 25.0 46 354 2024-08-10T07:06:01.000Z 25.0 44 354.600006103515625 2024-08-10T07:06:04.000Z 25.0 42 355 2024-08-10T07:06:06.000Z 25.0 42 355.79998779296875 2024-08-10T07:06:10.000Z 25.0 46 356.20001220703125 2024-08-10T07:06:11.000Z 25.0 47 356.600006103515625 2024-08-10T07:06:13.000Z 25.0 47 357.399993896484375 2024-08-10T07:06:16.000Z 25.0 50 357.79998779296875 2024-08-10T07:06:18.000Z 24.0 50 358.399993896484375 2024-08-10T07:06:21.000Z 25.0 50 359.399993896484375 2024-08-10T07:06:25.000Z 25.0 51 359.600006103515625 2024-08-10T07:06:27.000Z 25.0 51 360 2024-08-10T07:06:32.000Z 25.0 51 360.20001220703125 2024-08-10T07:06:34.000Z 25.0 51 360.399993896484375 2024-08-10T07:06:36.000Z 25.0 49 360.600006103515625 2024-08-10T07:06:38.000Z 25.0 50 360.600006103515625 2024-08-10T07:06:44.000Z 25.0 53 360.399993896484375 2024-08-10T07:06:45.000Z 25.0 53 360.20001220703125 2024-08-10T07:06:47.000Z 25.0 52 360.20001220703125 2024-08-10T07:06:49.000Z 25.0 53 359.79998779296875 2024-08-10T07:06:52.000Z 25.0 55 359.79998779296875 2024-08-10T07:06:53.000Z 25.0 55 359.399993896484375 2024-08-10T07:06:57.000Z 25.0 0 358.399993896484375 2024-08-10T07:07:02.000Z 25.0 78 358.20001220703125 2024-08-10T07:07:04.000Z 25.0 78 357.399993896484375 2024-08-10T07:07:09.000Z 25.0 77 357.399993896484375 2024-08-10T07:07:10.000Z 25.0 76 356.600006103515625 2024-08-10T07:07:16.000Z 25.0 77 356.399993896484375 2024-08-10T07:07:17.000Z 25.0 76 356.20001220703125 2024-08-10T07:07:19.000Z 25.0 77 355.600006103515625 2024-08-10T07:07:22.000Z 25.0 79 355.399993896484375 2024-08-10T07:07:23.000Z 25.0 79 355.20001220703125 2024-08-10T07:07:25.000Z 25.0 75 354.79998779296875 2024-08-10T07:07:28.000Z 25.0 74 354.79998779296875 2024-08-10T07:07:29.000Z 25.0 74 354 2024-08-10T07:07:34.000Z 25.0 78 353.399993896484375 2024-08-10T07:07:36.000Z 25.0 79 353 2024-08-10T07:07:39.000Z 25.0 80 352.399993896484375 2024-08-10T07:07:43.000Z 25.0 76 351.79998779296875 2024-08-10T07:07:46.000Z 25.0 65 351.600006103515625 2024-08-10T07:07:50.000Z 25.0 59 352.20001220703125 2024-08-10T07:07:56.000Z 25.0 55 352.20001220703125 2024-08-10T07:07:57.000Z 25.0 55 352.79998779296875 2024-08-10T07:08:00.000Z 25.0 53 353.600006103515625 2024-08-10T07:08:05.000Z 26.0 53 354 2024-08-10T07:08:07.000Z 26.0 53 354.79998779296875 2024-08-10T07:08:11.000Z 26.0 53 355 2024-08-10T07:08:12.000Z 26.0 54 355 2024-08-10T07:08:15.000Z 26.0 56 355.20001220703125 2024-08-10T07:08:19.000Z 26.0 56 355.20001220703125 2024-08-10T07:08:23.000Z 26.0 57 355.399993896484375 2024-08-10T07:08:25.000Z 26.0 56 356 2024-08-10T07:08:29.000Z 26.0 53 356.79998779296875 2024-08-10T07:08:33.000Z 26.0 47 357 2024-08-10T07:08:35.000Z 26.0 47 357.20001220703125 2024-08-10T07:08:36.000Z 26.0 46 358 2024-08-10T07:08:42.000Z 26.0 47 358.20001220703125 2024-08-10T07:08:43.000Z 26.0 48 358.399993896484375 2024-08-10T07:08:46.000Z 26.0 50 358.79998779296875 2024-08-10T07:08:49.000Z 27.0 49 359 2024-08-10T07:08:51.000Z 27.0 50 359 2024-08-10T07:08:53.000Z 27.0 0 359.399993896484375 2024-08-10T07:08:54.000Z 27.0 0 359.399993896484375 2024-08-10T07:08:57.000Z 27.0 51 359.399993896484375 2024-08-10T07:08:58.000Z 27.0 51 360 2024-08-10T07:09:03.000Z 27.0 50 360.399993896484375 2024-08-10T07:09:06.000Z 27.0 50 360.600006103515625 2024-08-10T07:09:07.000Z 27.0 50 360.79998779296875 2024-08-10T07:09:09.000Z 27.0 50 361 2024-08-10T07:09:10.000Z 27.0 50 361.399993896484375 2024-08-10T07:09:13.000Z 27.0 51 362.600006103515625 2024-08-10T07:09:19.000Z 27.0 48 362.79998779296875 2024-08-10T07:09:20.000Z 27.0 48 363.600006103515625 2024-08-10T07:09:24.000Z 27.0 49 363.600006103515625 2024-08-10T07:09:25.000Z 27.0 49 363.79998779296875 2024-08-10T07:09:26.000Z 27.0 49 364.79998779296875 2024-08-10T07:09:31.000Z 27.0 49 365.399993896484375 2024-08-10T07:09:34.000Z 27.0 50 365.79998779296875 2024-08-10T07:09:36.000Z 27.0 50 366.600006103515625 2024-08-10T07:09:40.000Z 27.0 50 366.79998779296875 2024-08-10T07:09:41.000Z 27.0 50 367.600006103515625 2024-08-10T07:09:45.000Z 27.0 49 368 2024-08-10T07:09:47.000Z 27.0 50 369 2024-08-10T07:09:52.000Z 27.0 51 370.20001220703125 2024-08-10T07:09:57.000Z 27.0 53 370.399993896484375 2024-08-10T07:09:58.000Z 27.0 53 371.399993896484375 2024-08-10T07:10:03.000Z 27.0 49 371.600006103515625 2024-08-10T07:10:04.000Z 27.0 49 372.399993896484375 2024-08-10T07:10:09.000Z 27.0 49 373 2024-08-10T07:10:11.000Z 27.0 49 373.79998779296875 2024-08-10T07:10:15.000Z 27.0 49 374.20001220703125 2024-08-10T07:10:17.000Z 27.0 49 374.79998779296875 2024-08-10T07:10:21.000Z 27.0 48 375.20001220703125 2024-08-10T07:10:22.000Z 27.0 48 376 2024-08-10T07:10:27.000Z 27.0 46 376.399993896484375 2024-08-10T07:10:29.000Z 27.0 43 377 2024-08-10T07:10:32.000Z 27.0 46 377.20001220703125 2024-08-10T07:10:34.000Z 27.0 47 378 2024-08-10T07:10:39.000Z 27.0 47 378.600006103515625 2024-08-10T07:10:42.000Z 27.0 46 379 2024-08-10T07:10:45.000Z 27.0 48 379.79998779296875 2024-08-10T07:10:49.000Z 27.0 47 380.20001220703125 2024-08-10T07:10:51.000Z 27.0 50 380.600006103515625 2024-08-10T07:10:54.000Z 27.0 50 381.20001220703125 2024-08-10T07:10:58.000Z 27.0 50 381.79998779296875 2024-08-10T07:11:01.000Z 27.0 50 382.399993896484375 2024-08-10T07:11:04.000Z 27.0 48 383 2024-08-10T07:11:07.000Z 27.0 47 383.600006103515625 2024-08-10T07:11:11.000Z 27.0 47 384.20001220703125 2024-08-10T07:11:15.000Z 27.0 46 384.600006103515625 2024-08-10T07:11:18.000Z 27.0 44 385 2024-08-10T07:11:21.000Z 27.0 43 385.600006103515625 2024-08-10T07:11:26.000Z 27.0 42 386 2024-08-10T07:11:28.000Z 27.0 43 386.600006103515625 2024-08-10T07:11:32.000Z 27.0 42 386.600006103515625 2024-08-10T07:11:33.000Z 27.0 44 386.79998779296875 2024-08-10T07:11:34.000Z 27.0 44 387.399993896484375 2024-08-10T07:11:39.000Z 27.0 46 388 2024-08-10T07:11:43.000Z 27.0 47 388.20001220703125 2024-08-10T07:11:45.000Z 27.0 48 388.600006103515625 2024-08-10T07:11:49.000Z 27.0 46 389 2024-08-10T07:11:51.000Z 27.0 48 389 2024-08-10T07:11:57.000Z 27.0 49 389.20001220703125 2024-08-10T07:12:03.000Z 27.0 51 389.399993896484375 2024-08-10T07:12:06.000Z 27.0 50 390 2024-08-10T07:12:12.000Z 27.0 50 390.20001220703125 2024-08-10T07:12:15.000Z 27.0 49 391 2024-08-10T07:12:21.000Z 27.0 50 391 2024-08-10T07:12:22.000Z 27.0 50 391.20001220703125 2024-08-10T07:12:23.000Z 27.0 50 392.20001220703125 2024-08-10T07:12:29.000Z 27.0 49 392.79998779296875 2024-08-10T07:12:33.000Z 27.0 47 393.20001220703125 2024-08-10T07:12:36.000Z 27.0 47 394.399993896484375 2024-08-10T07:12:42.000Z 27.0 45 394.600006103515625 2024-08-10T07:12:43.000Z 27.0 45 395 2024-08-10T07:12:45.000Z 27.0 45 395.600006103515625 2024-08-10T07:12:49.000Z 27.0 47 395.600006103515625 2024-08-10T07:12:50.000Z 27.0 46 396.600006103515625 2024-08-10T07:12:55.000Z 27.0 47 397 2024-08-10T07:12:57.000Z 26.0 47 397.79998779296875 2024-08-10T07:13:02.000Z 26.0 47 398.600006103515625 2024-08-10T07:13:06.000Z 27.0 48 398.79998779296875 2024-08-10T07:13:08.000Z 27.0 48 399.399993896484375 2024-08-10T07:13:12.000Z 27.0 46 399.399993896484375 2024-08-10T07:13:13.000Z 27.0 46 400 2024-08-10T07:13:16.000Z 27.0 49 400.399993896484375 2024-08-10T07:13:20.000Z 27.0 48 400.600006103515625 2024-08-10T07:13:23.000Z 27.0 47 401 2024-08-10T07:13:25.000Z 27.0 47 401.399993896484375 2024-08-10T07:13:30.000Z 27.0 46 401.600006103515625 2024-08-10T07:13:36.000Z 27.0 44 401.79998779296875 2024-08-10T07:13:40.000Z 28.0 47 401.600006103515625 2024-08-10T07:13:43.000Z 28.0 47 401.600006103515625 2024-08-10T07:13:45.000Z 28.0 47 401.600006103515625 2024-08-10T07:13:46.000Z 28.0 48 401.600006103515625 2024-08-10T07:13:51.000Z 28.0 44 401.600006103515625 2024-08-10T07:13:52.000Z 28.0 44 401.600006103515625 2024-08-10T07:13:55.000Z 28.0 45 401.600006103515625 2024-08-10T07:14:01.000Z 28.0 53 401.399993896484375 2024-08-10T07:14:04.000Z 28.0 53 401.399993896484375 2024-08-10T07:14:10.000Z 28.0 55 401.600006103515625 2024-08-10T07:14:16.000Z 28.0 55 401.79998779296875 2024-08-10T07:14:21.000Z 28.0 56 401.79998779296875 2024-08-10T07:14:25.000Z 28.0 57 402 2024-08-10T07:14:31.000Z 28.0 57 402 2024-08-10T07:14:32.000Z 28.0 57 402 2024-08-10T07:14:34.000Z 28.0 57 402.20001220703125 2024-08-10T07:14:35.000Z 28.0 57 402.20001220703125 2024-08-10T07:14:39.000Z 28.0 57 402.399993896484375 2024-08-10T07:14:42.000Z 28.0 57 403.20001220703125 2024-08-10T07:14:46.000Z 28.0 57 403.600006103515625 2024-08-10T07:14:50.000Z 28.0 57 404 2024-08-10T07:14:56.000Z 28.0 57 404.20001220703125 2024-08-10T07:14:59.000Z 28.0 59 404.399993896484375 2024-08-10T07:15:05.000Z 28.0 58 404.79998779296875 2024-08-10T07:15:10.000Z 28.0 57 405 2024-08-10T07:15:16.000Z 28.0 58 405 2024-08-10T07:15:21.000Z 28.0 59 405.20001220703125 2024-08-10T07:15:27.000Z 28.0 57 405 2024-08-10T07:15:33.000Z 28.0 58 405 2024-08-10T07:15:34.000Z 28.0 59 404.600006103515625 2024-08-10T07:15:40.000Z 28.0 57 404.20001220703125 2024-08-10T07:15:46.000Z 28.0 58 404.20001220703125 2024-08-10T07:15:52.000Z 28.0 58 404 2024-08-10T07:15:58.000Z 28.0 58 404 2024-08-10T07:16:00.000Z 28.0 57 404 2024-08-10T07:16:06.000Z 28.0 59 404.399993896484375 2024-08-10T07:16:10.000Z 29.0 57 404.399993896484375 2024-08-10T07:16:16.000Z 29.0 58 404.600006103515625 2024-08-10T07:16:22.000Z 28.0 59 404.600006103515625 2024-08-10T07:16:28.000Z 28.0 59 405.399993896484375 2024-08-10T07:16:34.000Z 28.0 57 405.79998779296875 2024-08-10T07:16:37.000Z 28.0 57 406.20001220703125 2024-08-10T07:16:43.000Z 28.0 59 406.399993896484375 2024-08-10T07:16:44.000Z 28.0 59 406.399993896484375 2024-08-10T07:16:45.000Z 28.0 59 406.600006103515625 2024-08-10T07:16:46.000Z 28.0 59 406.600006103515625 2024-08-10T07:16:51.000Z 28.0 59 406.79998779296875 2024-08-10T07:16:57.000Z 28.0 58 406.79998779296875 2024-08-10T07:16:59.000Z 28.0 58 406.79998779296875 2024-08-10T07:17:00.000Z 28.0 118 407.20001220703125 2024-08-10T07:17:06.000Z 28.0 85 407.20001220703125 2024-08-10T07:17:07.000Z 28.0 85 407.399993896484375 2024-08-10T07:17:10.000Z 28.0 87 408 2024-08-10T07:17:15.000Z 28.0 87 408.399993896484375 2024-08-10T07:17:21.000Z 28.0 87 408.20001220703125 2024-08-10T07:17:22.000Z 28.0 86 408 2024-08-10T07:17:28.000Z 28.0 86 407.79998779296875 2024-08-10T07:17:30.000Z 28.0 86 407.399993896484375 2024-08-10T07:17:36.000Z 28.0 85 407.20001220703125 2024-08-10T07:17:37.000Z 28.0 85 406.600006103515625 2024-08-10T07:17:43.000Z 28.0 85 406.399993896484375 2024-08-10T07:17:44.000Z 28.0 85 405.399993896484375 2024-08-10T07:17:50.000Z 28.0 85 405.20001220703125 2024-08-10T07:17:52.000Z 28.0 85 405 2024-08-10T07:17:54.000Z 28.0 87 404.600006103515625 2024-08-10T07:18:00.000Z 28.0 87 404.399993896484375 2024-08-10T07:18:02.000Z 28.0 87 404 2024-08-10T07:18:05.000Z 28.0 87 403.20001220703125 2024-08-10T07:18:11.000Z 28.0 87 403 2024-08-10T07:18:12.000Z 28.0 87 402.399993896484375 2024-08-10T07:18:18.000Z 28.0 87 402.399993896484375 2024-08-10T07:18:19.000Z 28.0 87 402.399993896484375 2024-08-10T07:18:25.000Z 28.0 87 402.600006103515625 2024-08-10T07:18:28.000Z 28.0 87 403.20001220703125 2024-08-10T07:18:34.000Z 28.0 88 403.20001220703125 2024-08-10T07:18:36.000Z 28.0 88 403 2024-08-10T07:18:42.000Z 27.0 88 402.79998779296875 2024-08-10T07:18:43.000Z 27.0 88 402.20001220703125 2024-08-10T07:18:49.000Z 27.0 87 402 2024-08-10T07:18:50.000Z 27.0 87 401.20001220703125 2024-08-10T07:18:55.000Z 28.0 88 400.79998779296875 2024-08-10T07:18:57.000Z 28.0 88 400.600006103515625 2024-08-10T07:19:03.000Z 27.0 89 400.399993896484375 2024-08-10T07:19:04.000Z 27.0 89 400.20001220703125 2024-08-10T07:19:10.000Z 27.0 88 400.20001220703125 2024-08-10T07:19:14.000Z 27.0 88 399.79998779296875 2024-08-10T07:19:19.000Z 27.0 89 399.600006103515625 2024-08-10T07:19:25.000Z 27.0 89 399.600006103515625 2024-08-10T07:19:31.000Z 27.0 87 399.79998779296875 2024-08-10T07:19:36.000Z 27.0 86 400.20001220703125 2024-08-10T07:19:42.000Z 27.0 85 400.399993896484375 2024-08-10T07:19:43.000Z 27.0 84 400.79998779296875 2024-08-10T07:19:46.000Z 27.0 85 400.79998779296875 2024-08-10T07:19:47.000Z 27.0 85 400.600006103515625 2024-08-10T07:19:53.000Z 27.0 87 400.600006103515625 2024-08-10T07:19:56.000Z 27.0 86 400.399993896484375 2024-08-10T07:20:01.000Z 27.0 0 400.20001220703125 2024-08-10T07:20:07.000Z 27.0 0 400.600006103515625 2024-08-10T07:20:09.000Z 27.0 0 401 2024-08-10T07:20:15.000Z 27.0 0 400.79998779296875 2024-08-10T07:20:16.000Z 27.0 0 400 2024-08-10T07:20:22.000Z 27.0 57 400 2024-08-10T07:20:28.000Z 27.0 118 400.20001220703125 2024-08-10T07:20:32.000Z 27.0 79 400.399993896484375 2024-08-10T07:20:38.000Z 27.0 82 400.399993896484375 2024-08-10T07:20:40.000Z 27.0 84 400.20001220703125 2024-08-10T07:20:46.000Z 27.0 82 399.79998779296875 2024-08-10T07:20:51.000Z 27.0 84 399 2024-08-10T07:20:56.000Z 27.0 83 398.79998779296875 2024-08-10T07:21:00.000Z 27.0 84 398.399993896484375 2024-08-10T07:21:06.000Z 27.0 87 398.399993896484375 2024-08-10T07:21:12.000Z 27.0 87 398.399993896484375 2024-08-10T07:21:13.000Z 27.0 87 398.399993896484375 2024-08-10T07:21:19.000Z 27.0 85 398.399993896484375 2024-08-10T07:21:21.000Z 27.0 84 398 2024-08-10T07:21:27.000Z 26.0 62 397.79998779296875 2024-08-10T07:21:29.000Z 26.0 63 397.79998779296875 2024-08-10T07:21:35.000Z 26.0 60 397.600006103515625 2024-08-10T07:21:38.000Z 26.0 59 397.79998779296875 2024-08-10T07:21:40.000Z 26.0 117 397.79998779296875 2024-08-10T07:21:41.000Z 26.0 78 397.79998779296875 2024-08-10T07:21:47.000Z 26.0 78 397.79998779296875 2024-08-10T07:21:50.000Z 26.0 79 397.399993896484375 2024-08-10T07:21:56.000Z 26.0 80 397.20001220703125 2024-08-10T07:21:59.000Z 26.0 82 396.600006103515625 2024-08-10T07:22:05.000Z 27.0 83 396.600006103515625 2024-08-10T07:22:06.000Z 27.0 84 396.399993896484375 2024-08-10T07:22:09.000Z 27.0 84 396.20001220703125 2024-08-10T07:22:12.000Z 27.0 84 396.399993896484375 2024-08-10T07:22:18.000Z 27.0 82 396.600006103515625 2024-08-10T07:22:24.000Z 27.0 82 396.79998779296875 2024-08-10T07:22:25.000Z 27.0 83 397.20001220703125 2024-08-10T07:22:31.000Z 27.0 57 397.20001220703125 2024-08-10T07:22:32.000Z 27.0 57 397.600006103515625 2024-08-10T07:22:34.000Z 27.0 57 398 2024-08-10T07:22:38.000Z 26.0 57 398.399993896484375 2024-08-10T07:22:44.000Z 26.0 59 398.600006103515625 2024-08-10T07:22:46.000Z 26.0 58 399.20001220703125 2024-08-10T07:22:51.000Z 26.0 57 399.79998779296875 2024-08-10T07:22:54.000Z 26.0 58 400.399993896484375 2024-08-10T07:23:00.000Z 26.0 59 400.79998779296875 2024-08-10T07:23:03.000Z 26.0 59 400.79998779296875 2024-08-10T07:23:04.000Z 26.0 59 401.20001220703125 2024-08-10T07:23:10.000Z 26.0 60 400.399993896484375 2024-08-10T07:23:14.000Z 26.0 60 400.20001220703125 2024-08-10T07:23:20.000Z 27.0 62 400 2024-08-10T07:23:23.000Z 27.0 87 399.79998779296875 2024-08-10T07:23:25.000Z 27.0 87 399.600006103515625 2024-08-10T07:23:31.000Z 27.0 87 399.20001220703125 2024-08-10T07:23:35.000Z 27.0 87 399 2024-08-10T07:23:38.000Z 27.0 87 398.79998779296875 2024-08-10T07:23:39.000Z 27.0 87 398 2024-08-10T07:23:45.000Z 28.0 87 397.600006103515625 2024-08-10T07:23:48.000Z 28.0 87 397.20001220703125 2024-08-10T07:23:52.000Z 28.0 85 397 2024-08-10T07:23:54.000Z 28.0 85 396.600006103515625 2024-08-10T07:23:56.000Z 28.0 85 395.79998779296875 2024-08-10T07:24:01.000Z 28.0 84 395.600006103515625 2024-08-10T07:24:04.000Z 28.0 81 395.20001220703125 2024-08-10T07:24:07.000Z 28.0 83 395.20001220703125 2024-08-10T07:24:11.000Z 28.0 84 395.600006103515625 2024-08-10T07:24:17.000Z 29.0 84 395.79998779296875 2024-08-10T07:24:21.000Z 29.0 86 395.600006103515625 2024-08-10T07:24:27.000Z 29.0 86 395.399993896484375 2024-08-10T07:24:29.000Z 29.0 86 395.20001220703125 2024-08-10T07:24:35.000Z 29.0 0 394.79998779296875 2024-08-10T07:24:41.000Z 29.0 81 394.399993896484375 2024-08-10T07:24:43.000Z 29.0 81 394.20001220703125 2024-08-10T07:24:45.000Z 29.0 81 393.600006103515625 2024-08-10T07:24:51.000Z 29.0 81 393.399993896484375 2024-08-10T07:24:52.000Z 29.0 81 393 2024-08-10T07:24:56.000Z 29.0 80 392.399993896484375 2024-08-10T07:25:00.000Z 29.0 80 391.600006103515625 2024-08-10T07:25:06.000Z 29.0 80 391.399993896484375 2024-08-10T07:25:07.000Z 29.0 80 390.399993896484375 2024-08-10T07:25:13.000Z 29.0 78 390 2024-08-10T07:25:14.000Z 29.0 80 389.399993896484375 2024-08-10T07:25:17.000Z 29.0 81 389 2024-08-10T07:25:20.000Z 29.0 80 388 2024-08-10T07:25:26.000Z 29.0 85 387.79998779296875 2024-08-10T07:25:27.000Z 29.0 85 387 2024-08-10T07:25:33.000Z 29.0 81 386.79998779296875 2024-08-10T07:25:34.000Z 29.0 80 386.600006103515625 2024-08-10T07:25:35.000Z 29.0 78 385.600006103515625 2024-08-10T07:25:40.000Z 29.0 78 385 2024-08-10T07:25:44.000Z 29.0 79 384.399993896484375 2024-08-10T07:25:48.000Z 29.0 79 383.79998779296875 2024-08-10T07:25:51.000Z 29.0 79 383.399993896484375 2024-08-10T07:25:54.000Z 29.0 76 382.79998779296875 2024-08-10T07:25:59.000Z 29.0 75 382.20001220703125 2024-08-10T07:26:04.000Z 29.0 76 382.20001220703125 2024-08-10T07:26:05.000Z 29.0 78 381.20001220703125 2024-08-10T07:26:11.000Z 29.0 80 381 2024-08-10T07:26:14.000Z 29.0 76 380.20001220703125 2024-08-10T07:26:19.000Z 29.0 78 380 2024-08-10T07:26:20.000Z 29.0 78 379.79998779296875 2024-08-10T07:26:26.000Z 29.0 75 379.600006103515625 2024-08-10T07:26:28.000Z 29.0 75 379.20001220703125 2024-08-10T07:26:34.000Z 29.0 0 379.20001220703125 2024-08-10T07:26:35.000Z 29.0 0 378.79998779296875 2024-08-10T07:26:38.000Z 29.0 60 378.20001220703125 2024-08-10T07:26:40.000Z 29.0 76 378 2024-08-10T07:26:41.000Z 29.0 76 377.79998779296875 2024-08-10T07:26:42.000Z 29.0 75 377 2024-08-10T07:26:45.000Z 29.0 75 376.399993896484375 2024-08-10T07:26:47.000Z 29.0 76 375.79998779296875 2024-08-10T07:26:49.000Z 29.0 75 374.79998779296875 2024-08-10T07:26:53.000Z 29.0 71 374.20001220703125 2024-08-10T07:26:55.000Z 29.0 72 374 2024-08-10T07:26:56.000Z 29.0 72 373.600006103515625 2024-08-10T07:26:58.000Z 29.0 72 373.20001220703125 2024-08-10T07:27:01.000Z 29.0 72 372.399993896484375 2024-08-10T07:27:06.000Z 29.0 75 372.20001220703125 2024-08-10T07:27:08.000Z 29.0 76 371.20001220703125 2024-08-10T07:27:13.000Z 29.0 84 371 2024-08-10T07:27:14.000Z 29.0 84 371 2024-08-10T07:27:15.000Z 29.0 84 370.399993896484375 2024-08-10T07:27:18.000Z 29.0 80 370.399993896484375 2024-08-10T07:27:19.000Z 29.0 80 370.20001220703125 2024-08-10T07:27:21.000Z 29.0 80 369.399993896484375 2024-08-10T07:27:24.000Z 29.0 57 369.20001220703125 2024-08-10T07:27:29.000Z 29.0 54 369.20001220703125 2024-08-10T07:27:30.000Z 29.0 55 369.399993896484375 2024-08-10T07:27:36.000Z 29.0 55 369.399993896484375 2024-08-10T07:27:37.000Z 29.0 56 369.600006103515625 2024-08-10T07:27:42.000Z 29.0 56 369.600006103515625 2024-08-10T07:27:48.000Z 29.0 115 369.600006103515625 2024-08-10T07:27:49.000Z 29.0 82 370.20001220703125 2024-08-10T07:27:55.000Z 29.0 84 370.399993896484375 2024-08-10T07:27:56.000Z 29.0 85 370.79998779296875 2024-08-10T07:28:02.000Z 29.0 87 371.20001220703125 2024-08-10T07:28:05.000Z 28.0 88 371.600006103515625 2024-08-10T07:28:10.000Z 28.0 88 372.20001220703125 2024-08-10T07:28:15.000Z 28.0 87 372.600006103515625 2024-08-10T07:28:19.000Z 28.0 87 372.79998779296875 2024-08-10T07:28:20.000Z 28.0 87 373 2024-08-10T07:28:26.000Z 28.0 87 372.79998779296875 2024-08-10T07:28:32.000Z 28.0 87 372.399993896484375 2024-08-10T07:28:36.000Z 28.0 87 371.600006103515625 2024-08-10T07:28:40.000Z 28.0 87 371.20001220703125 2024-08-10T07:28:43.000Z 28.0 86 371 2024-08-10T07:28:44.000Z 28.0 87 370.20001220703125 2024-08-10T07:28:50.000Z 28.0 86 370 2024-08-10T07:28:51.000Z 28.0 86 369.79998779296875 2024-08-10T07:28:53.000Z 28.0 87 368.79998779296875 2024-08-10T07:28:59.000Z 27.0 86 368 2024-08-10T07:29:04.000Z 27.0 85 367.79998779296875 2024-08-10T07:29:06.000Z 27.0 84 367 2024-08-10T07:29:12.000Z 27.0 82 366.79998779296875 2024-08-10T07:29:14.000Z 27.0 82 365.79998779296875 2024-08-10T07:29:20.000Z 27.0 83 365.79998779296875 2024-08-10T07:29:21.000Z 27.0 83 365.20001220703125 2024-08-10T07:29:23.000Z 27.0 83 364.600006103515625 2024-08-10T07:29:26.000Z 27.0 85 364 2024-08-10T07:29:30.000Z 27.0 85 363.600006103515625 2024-08-10T07:29:32.000Z 27.0 84 363.20001220703125 2024-08-10T07:29:33.000Z 27.0 83 362.79998779296875 2024-08-10T07:29:36.000Z 27.0 84 362.399993896484375 2024-08-10T07:29:38.000Z 27.0 83 361.399993896484375 2024-08-10T07:29:43.000Z 27.0 85 361 2024-08-10T07:29:45.000Z 27.0 86 360.399993896484375 2024-08-10T07:29:49.000Z 27.0 83 359.600006103515625 2024-08-10T07:29:53.000Z 27.0 80 359 2024-08-10T07:29:56.000Z 27.0 80 358.20001220703125 2024-08-10T07:30:02.000Z 27.0 86 357.79998779296875 2024-08-10T07:30:04.000Z 27.0 87 357.20001220703125 2024-08-10T07:30:09.000Z 27.0 87 356.79998779296875 2024-08-10T07:30:11.000Z 27.0 87 356.20001220703125 2024-08-10T07:30:17.000Z 27.0 87 356 2024-08-10T07:30:18.000Z 27.0 87 355.600006103515625 2024-08-10T07:30:20.000Z 27.0 86 354.79998779296875 2024-08-10T07:30:25.000Z 27.0 86 354.79998779296875 2024-08-10T07:30:26.000Z 27.0 86 354.600006103515625 2024-08-10T07:30:27.000Z 27.0 86 354.399993896484375 2024-08-10T07:30:28.000Z 27.0 87 353.79998779296875 2024-08-10T07:30:32.000Z 27.0 87 353.600006103515625 2024-08-10T07:30:35.000Z 27.0 86 352.79998779296875 2024-08-10T07:30:41.000Z 27.0 87 352.600006103515625 2024-08-10T07:30:43.000Z 27.0 87 351.600006103515625 2024-08-10T07:30:49.000Z 27.0 85 351.399993896484375 2024-08-10T07:30:50.000Z 27.0 86 350.79998779296875 2024-08-10T07:30:56.000Z 27.0 84 350.600006103515625 2024-08-10T07:30:57.000Z 27.0 84 350.399993896484375 2024-08-10T07:30:59.000Z 27.0 84 349.20001220703125 2024-08-10T07:31:05.000Z 27.0 82 349 2024-08-10T07:31:06.000Z 27.0 82 348.399993896484375 2024-08-10T07:31:12.000Z 27.0 82 348 2024-08-10T07:31:14.000Z 27.0 82 347.399993896484375 2024-08-10T07:31:20.000Z 27.0 82 347.20001220703125 2024-08-10T07:31:22.000Z 27.0 82 347 2024-08-10T07:31:23.000Z 27.0 86 346.399993896484375 2024-08-10T07:31:28.000Z 27.0 88 345.79998779296875 2024-08-10T07:31:31.000Z 26.0 87 345.20001220703125 2024-08-10T07:31:36.000Z 26.0 87 344.600006103515625 2024-08-10T07:31:39.000Z 26.0 87 344.20001220703125 2024-08-10T07:31:43.000Z 26.0 86 343.399993896484375 2024-08-10T07:31:46.000Z 26.0 86 342.79998779296875 2024-08-10T07:31:51.000Z 26.0 85 342.399993896484375 2024-08-10T07:31:54.000Z 26.0 83 341.600006103515625 2024-08-10T07:31:58.000Z 26.0 86 341.399993896484375 2024-08-10T07:32:00.000Z 26.0 86 340.399993896484375 2024-08-10T07:32:05.000Z 26.0 83 340.20001220703125 2024-08-10T07:32:07.000Z 26.0 83 339.399993896484375 2024-08-10T07:32:13.000Z 26.0 78 339 2024-08-10T07:32:16.000Z 26.0 78 338.600006103515625 2024-08-10T07:32:20.000Z 26.0 77 338 2024-08-10T07:32:23.000Z 26.0 80 337.600006103515625 2024-08-10T07:32:26.000Z 26.0 82 337 2024-08-10T07:32:29.000Z 26.0 84 336.399993896484375 2024-08-10T07:32:33.000Z 26.0 85 336 2024-08-10T07:32:35.000Z 26.0 84 334.79998779296875 2024-08-10T07:32:41.000Z 26.0 86 334 2024-08-10T07:32:47.000Z 26.0 86 333.79998779296875 2024-08-10T07:32:48.000Z 26.0 86 333.20001220703125 2024-08-10T07:32:54.000Z 26.0 84 332.79998779296875 2024-08-10T07:32:56.000Z 26.0 84 332.399993896484375 2024-08-10T07:33:01.000Z 26.0 85 331.79998779296875 2024-08-10T07:33:05.000Z 26.0 86 331.20001220703125 2024-08-10T07:33:09.000Z 26.0 86 330.600006103515625 2024-08-10T07:33:14.000Z 26.0 86 330.399993896484375 2024-08-10T07:33:18.000Z 26.0 86 330.20001220703125 2024-08-10T07:33:24.000Z 26.0 85 329.600006103515625 2024-08-10T07:33:29.000Z 26.0 85 329.20001220703125 2024-08-10T07:33:32.000Z 26.0 80 328.600006103515625 2024-08-10T07:33:36.000Z 26.0 78 327.600006103515625 2024-08-10T07:33:42.000Z 26.0 81 327.399993896484375 2024-08-10T07:33:43.000Z 26.0 81 326.399993896484375 2024-08-10T07:33:49.000Z 26.0 85 326.20001220703125 2024-08-10T07:33:50.000Z 26.0 85 325.79998779296875 2024-08-10T07:33:53.000Z 26.0 86 325.20001220703125 2024-08-10T07:33:57.000Z 26.0 86 324.600006103515625 2024-08-10T07:34:01.000Z 26.0 84 324 2024-08-10T07:34:04.000Z 26.0 83 323.20001220703125 2024-08-10T07:34:10.000Z 26.0 86 323 2024-08-10T07:34:13.000Z 26.0 84 321.79998779296875 2024-08-10T07:34:19.000Z 26.0 82 321.20001220703125 2024-08-10T07:34:23.000Z 26.0 83 320.79998779296875 2024-08-10T07:34:26.000Z 26.0 82 320.600006103515625 2024-08-10T07:34:27.000Z 26.0 83 319.600006103515625 2024-08-10T07:34:33.000Z 26.0 85 319.20001220703125 2024-08-10T07:34:35.000Z 26.0 86 318.399993896484375 2024-08-10T07:34:38.000Z 26.0 85 318 2024-08-10T07:34:41.000Z 26.0 85 317.600006103515625 2024-08-10T07:34:43.000Z 26.0 86 317.20001220703125 2024-08-10T07:34:45.000Z 26.0 86 316.20001220703125 2024-08-10T07:34:51.000Z 26.0 85 316 2024-08-10T07:34:52.000Z 26.0 85 315.20001220703125 2024-08-10T07:34:56.000Z 26.0 86 314.79998779296875 2024-08-10T07:34:58.000Z 26.0 85 314 2024-08-10T07:35:02.000Z 26.0 85 313.20001220703125 2024-08-10T07:35:06.000Z 26.0 86 313 2024-08-10T07:35:07.000Z 26.0 86 312 2024-08-10T07:35:12.000Z 26.0 87 311.399993896484375 2024-08-10T07:35:15.000Z 26.0 87 310.79998779296875 2024-08-10T07:35:18.000Z 26.0 87 310.600006103515625 2024-08-10T07:35:20.000Z 26.0 87 309.79998779296875 2024-08-10T07:35:24.000Z 26.0 87 308.79998779296875 2024-08-10T07:35:28.000Z 25.0 87 307.600006103515625 2024-08-10T07:35:34.000Z 25.0 88 307.20001220703125 2024-08-10T07:35:36.000Z 25.0 87 306.600006103515625 2024-08-10T07:35:39.000Z 25.0 87 305.399993896484375 2024-08-10T07:35:44.000Z 25.0 84 305.20001220703125 2024-08-10T07:35:45.000Z 25.0 84 304.399993896484375 2024-08-10T07:35:49.000Z 25.0 83 303.20001220703125 2024-08-10T07:35:54.000Z 25.0 86 303 2024-08-10T07:35:55.000Z 25.0 86 302 2024-08-10T07:36:00.000Z 25.0 85 301 2024-08-10T07:36:04.000Z 25.0 85 300.79998779296875 2024-08-10T07:36:05.000Z 25.0 84 299.600006103515625 2024-08-10T07:36:10.000Z 25.0 85 298.79998779296875 2024-08-10T07:36:13.000Z 25.0 85 298.399993896484375 2024-08-10T07:36:15.000Z 25.0 85 297.399993896484375 2024-08-10T07:36:19.000Z 25.0 86 297 2024-08-10T07:36:20.000Z 25.0 86 296 2024-08-10T07:36:24.000Z 25.0 85 295.20001220703125 2024-08-10T07:36:29.000Z 25.0 85 294.79998779296875 2024-08-10T07:36:31.000Z 25.0 85 293.79998779296875 2024-08-10T07:36:37.000Z 25.0 85 293.600006103515625 2024-08-10T07:36:38.000Z 25.0 85 293.600006103515625 2024-08-10T07:36:39.000Z 25.0 83 292.600006103515625 2024-08-10T07:36:45.000Z 25.0 83 292.20001220703125 2024-08-10T07:36:46.000Z 25.0 84 291.399993896484375 2024-08-10T07:36:51.000Z 25.0 83 291.20001220703125 2024-08-10T07:36:53.000Z 25.0 83 290.399993896484375 2024-08-10T07:36:57.000Z 25.0 83 290 2024-08-10T07:36:58.000Z 25.0 83 289.20001220703125 2024-08-10T07:37:02.000Z 25.0 85 288.600006103515625 2024-08-10T07:37:05.000Z 25.0 86 288 2024-08-10T07:37:07.000Z 25.0 87 287 2024-08-10T07:37:11.000Z 25.0 87 286.600006103515625 2024-08-10T07:37:12.000Z 25.0 87 285.600006103515625 2024-08-10T07:37:16.000Z 25.0 89 284.600006103515625 2024-08-10T07:37:19.000Z 25.0 91 284.399993896484375 2024-08-10T07:37:21.000Z 25.0 91 283.600006103515625 2024-08-10T07:37:24.000Z 25.0 87 282.600006103515625 2024-08-10T07:37:28.000Z 25.0 87 282.20001220703125 2024-08-10T07:37:29.000Z 25.0 87 281.399993896484375 2024-08-10T07:37:33.000Z 25.0 87 281.20001220703125 2024-08-10T07:37:35.000Z 25.0 88 280.399993896484375 2024-08-10T07:37:40.000Z 25.0 87 280.20001220703125 2024-08-10T07:37:42.000Z 25.0 88 279.79998779296875 2024-08-10T07:37:46.000Z 25.0 88 279 2024-08-10T07:37:52.000Z 25.0 87 278.79998779296875 2024-08-10T07:37:54.000Z 25.0 88 277.79998779296875 2024-08-10T07:38:00.000Z 25.0 89 277.600006103515625 2024-08-10T07:38:02.000Z 25.0 88 276.79998779296875 2024-08-10T07:38:08.000Z 26.0 88 276.600006103515625 2024-08-10T07:38:10.000Z 26.0 88 275.79998779296875 2024-08-10T07:38:16.000Z 26.0 87 275.399993896484375 2024-08-10T07:38:19.000Z 26.0 87 274.79998779296875 2024-08-10T07:38:24.000Z 26.0 89 273.79998779296875 2024-08-10T07:38:30.000Z 26.0 86 273.79998779296875 2024-08-10T07:38:31.000Z 26.0 86 272.79998779296875 2024-08-10T07:38:37.000Z 26.0 87 272.600006103515625 2024-08-10T07:38:39.000Z 26.0 87 272.20001220703125 2024-08-10T07:38:41.000Z 26.0 87 271.399993896484375 2024-08-10T07:38:46.000Z 26.0 87 270.600006103515625 2024-08-10T07:38:51.000Z 27.0 88 270.399993896484375 2024-08-10T07:38:53.000Z 27.0 88 269.600006103515625 2024-08-10T07:38:58.000Z 27.0 88 269.20001220703125 2024-08-10T07:39:02.000Z 27.0 88 269.20001220703125 2024-08-10T07:39:04.000Z 27.0 87 268.79998779296875 2024-08-10T07:39:10.000Z 27.0 88 268.399993896484375 2024-08-10T07:39:16.000Z 27.0 88 268.20001220703125 2024-08-10T07:39:18.000Z 27.0 88 267.79998779296875 2024-08-10T07:39:24.000Z 27.0 88 267.79998779296875 2024-08-10T07:39:26.000Z 28.0 88 267.399993896484375 2024-08-10T07:39:32.000Z 28.0 88 267.399993896484375 2024-08-10T07:39:38.000Z 28.0 91 267.399993896484375 2024-08-10T07:39:39.000Z 28.0 91 267.20001220703125 2024-08-10T07:39:44.000Z 28.0 88 267.20001220703125 2024-08-10T07:39:46.000Z 28.0 87 267.20001220703125 2024-08-10T07:39:49.000Z 28.0 88 267 2024-08-10T07:39:55.000Z 28.0 88 267 2024-08-10T07:39:57.000Z 28.0 88 267 2024-08-10T07:40:03.000Z 28.0 87 267 2024-08-10T07:40:07.000Z 28.0 87 267 2024-08-10T07:40:13.000Z 28.0 87 266.79998779296875 2024-08-10T07:40:17.000Z 28.0 87 266.600006103515625 2024-08-10T07:40:23.000Z 28.0 87 266.399993896484375 2024-08-10T07:40:28.000Z 28.0 85 266.20001220703125 2024-08-10T07:40:34.000Z 28.0 84 266.20001220703125 2024-08-10T07:40:35.000Z 28.0 84 266 2024-08-10T07:40:40.000Z 28.0 82 265.600006103515625 2024-08-10T07:40:46.000Z 28.0 84 265.20001220703125 2024-08-10T07:40:49.000Z 28.0 82 264.79998779296875 2024-08-10T07:40:52.000Z 28.0 81 264.600006103515625 2024-08-10T07:40:58.000Z 29.0 82 264.20001220703125 2024-08-10T07:41:03.000Z 29.0 82 264 2024-08-10T07:41:04.000Z 29.0 81 263.399993896484375 2024-08-10T07:41:10.000Z 29.0 80 263.20001220703125 2024-08-10T07:41:11.000Z 29.0 80 263.399993896484375 2024-08-10T07:41:17.000Z 29.0 63 263.399993896484375 2024-08-10T07:41:19.000Z 29.0 62 263 2024-08-10T07:41:22.000Z 29.0 62 262.399993896484375 2024-08-10T07:41:28.000Z 29.0 61 262.399993896484375 2024-08-10T07:41:30.000Z 29.0 62 262.20001220703125 2024-08-10T07:41:31.000Z 29.0 62 262 2024-08-10T07:41:37.000Z 30.0 61 261.600006103515625 2024-08-10T07:41:43.000Z 30.0 60 261.600006103515625 2024-08-10T07:41:45.000Z 30.0 60 261 2024-08-10T07:41:48.000Z 30.0 60 260.399993896484375 2024-08-10T07:41:54.000Z 30.0 61 260 2024-08-10T07:42:00.000Z 30.0 0 260 2024-08-10T07:42:04.000Z 30.0 80 259.79998779296875 2024-08-10T07:42:09.000Z 30.0 82 259.79998779296875 2024-08-10T07:42:15.000Z 30.0 83 259.79998779296875 2024-08-10T07:42:17.000Z 30.0 83 259.399993896484375 2024-08-10T07:42:23.000Z 30.0 82 259.600006103515625 2024-08-10T07:42:27.000Z 30.0 83 260.20001220703125 2024-08-10T07:42:33.000Z 30.0 83 260.600006103515625 2024-08-10T07:42:39.000Z 30.0 83 260.600006103515625 2024-08-10T07:42:45.000Z 30.0 85 260.600006103515625 2024-08-10T07:42:50.000Z 30.0 85 260.399993896484375 2024-08-10T07:42:56.000Z 30.0 86 260.600006103515625 2024-08-10T07:42:59.000Z 30.0 85 260.399993896484375 2024-08-10T07:43:05.000Z 30.0 87 260.600006103515625 2024-08-10T07:43:09.000Z 30.0 86 261 2024-08-10T07:43:13.000Z 30.0 0 260.79998779296875 2024-08-10T07:43:19.000Z 30.0 61 260.399993896484375 2024-08-10T07:43:22.000Z 30.0 60 260 2024-08-10T07:43:28.000Z 30.0 61 259.79998779296875 2024-08-10T07:43:29.000Z 31.0 61 259.600006103515625 2024-08-10T07:43:35.000Z 31.0 58 259.600006103515625 2024-08-10T07:43:39.000Z 31.0 59 259.399993896484375 2024-08-10T07:43:45.000Z 31.0 57 259.399993896484375 2024-08-10T07:43:48.000Z 31.0 57 259.20001220703125 2024-08-10T07:43:54.000Z 31.0 58 259 2024-08-10T07:43:56.000Z 31.0 82 259 2024-08-10T07:43:57.000Z 31.0 82 259 2024-08-10T07:44:03.000Z 31.0 86 258.79998779296875 2024-08-10T07:44:06.000Z 31.0 87 258.600006103515625 2024-08-10T07:44:12.000Z 31.0 88 258.600006103515625 2024-08-10T07:44:18.000Z 31.0 88 258.79998779296875 2024-08-10T07:44:24.000Z 31.0 87 259.20001220703125 2024-08-10T07:44:28.000Z 31.0 88 259.399993896484375 2024-08-10T07:44:34.000Z 31.0 88 260.20001220703125 2024-08-10T07:44:37.000Z 31.0 87 260.399993896484375 2024-08-10T07:44:38.000Z 31.0 87 261.20001220703125 2024-08-10T07:44:40.000Z 31.0 86 261.600006103515625 2024-08-10T07:44:46.000Z 31.0 61 261.600006103515625 2024-08-10T07:44:47.000Z 31.0 60 262.20001220703125 2024-08-10T07:44:53.000Z 31.0 59 262.79998779296875 2024-08-10T07:44:56.000Z 31.0 59 263.20001220703125 2024-08-10T07:45:02.000Z 31.0 59 263.20001220703125 2024-08-10T07:45:03.000Z 31.0 59 263 2024-08-10T07:45:09.000Z 31.0 62 263 2024-08-10T07:45:10.000Z 31.0 62 262.600006103515625 2024-08-10T07:45:16.000Z 31.0 58 262.20001220703125 2024-08-10T07:45:20.000Z 32.0 57 262.399993896484375 2024-08-10T07:45:26.000Z 31.0 58 262.20001220703125 2024-08-10T07:45:29.000Z 31.0 59 263 2024-08-10T07:45:35.000Z 31.0 60 263 2024-08-10T07:45:38.000Z 31.0 59 263.20001220703125 2024-08-10T07:45:44.000Z 31.0 57 263.20001220703125 2024-08-10T07:45:45.000Z 31.0 57 263.600006103515625 2024-08-10T07:45:48.000Z 31.0 58 263.600006103515625 2024-08-10T07:45:54.000Z 31.0 57 263.79998779296875 2024-08-10T07:45:58.000Z 31.0 57 264 2024-08-10T07:46:04.000Z 31.0 58 264.20001220703125 2024-08-10T07:46:07.000Z 31.0 55 264.20001220703125 2024-08-10T07:46:09.000Z 31.0 55 264.399993896484375 2024-08-10T07:46:11.000Z 31.0 53 265 2024-08-10T07:46:17.000Z 31.0 56 265 2024-08-10T07:46:19.000Z 31.0 56 265.399993896484375 2024-08-10T07:46:23.000Z 31.0 56 265.600006103515625 2024-08-10T07:46:29.000Z 31.0 53 265.79998779296875 2024-08-10T07:46:32.000Z 31.0 54 266.399993896484375 2024-08-10T07:46:36.000Z 31.0 55 266.79998779296875 2024-08-10T07:46:42.000Z 31.0 54 266.79998779296875 2024-08-10T07:46:45.000Z 31.0 54 266.600006103515625 2024-08-10T07:46:51.000Z 31.0 56 267 2024-08-10T07:46:57.000Z 31.0 57 267 2024-08-10T07:46:58.000Z 31.0 57 266.79998779296875 2024-08-10T07:47:04.000Z 31.0 58 266.79998779296875 2024-08-10T07:47:08.000Z 31.0 56 266.79998779296875 2024-08-10T07:47:11.000Z 31.0 56 266.79998779296875 2024-08-10T07:47:15.000Z 31.0 57 266.79998779296875 2024-08-10T07:47:21.000Z 32.0 58 267.20001220703125 2024-08-10T07:47:25.000Z 32.0 57 267.600006103515625 2024-08-10T07:47:27.000Z 32.0 58 269 2024-08-10T07:47:30.000Z 32.0 57 269.399993896484375 2024-08-10T07:47:33.000Z 32.0 61 269.399993896484375 2024-08-10T07:47:39.000Z 32.0 66 269.20001220703125 2024-08-10T07:47:42.000Z 32.0 82 268.600006103515625 2024-08-10T07:47:48.000Z 32.0 85 268.20001220703125 2024-08-10T07:47:53.000Z 32.0 85 268 2024-08-10T07:47:55.000Z 32.0 85 267 2024-08-10T07:48:01.000Z 32.0 85 267 2024-08-10T07:48:02.000Z 32.0 85 266.399993896484375 2024-08-10T07:48:07.000Z 32.0 85 266.399993896484375 2024-08-10T07:48:11.000Z 32.0 85 266.20001220703125 2024-08-10T07:48:16.000Z 32.0 89 266 2024-08-10T07:48:19.000Z 32.0 0 265.79998779296875 2024-08-10T07:48:25.000Z 32.0 57 265.79998779296875 2024-08-10T07:48:26.000Z 32.0 57 265.79998779296875 2024-08-10T07:48:32.000Z 32.0 57 266.600006103515625 2024-08-10T07:48:38.000Z 33.0 60 266.79998779296875 2024-08-10T07:48:44.000Z 33.0 60 266.600006103515625 2024-08-10T07:48:47.000Z 33.0 60 267 2024-08-10T07:48:53.000Z 33.0 58 267 2024-08-10T07:48:58.000Z 33.0 58 267.399993896484375 2024-08-10T07:49:04.000Z 33.0 60 267.79998779296875 2024-08-10T07:49:09.000Z 33.0 61 268 2024-08-10T07:49:14.000Z 33.0 62 268.399993896484375 2024-08-10T07:49:18.000Z 33.0 60 268.600006103515625 2024-08-10T07:49:24.000Z 33.0 60 268.79998779296875 2024-08-10T07:49:28.000Z 33.0 60 269 2024-08-10T07:49:30.000Z 33.0 59 269 2024-08-10T07:49:31.000Z 33.0 59 269.399993896484375 2024-08-10T07:49:35.000Z 33.0 59 269.20001220703125 2024-08-10T07:49:41.000Z 33.0 59 269.20001220703125 2024-08-10T07:49:47.000Z 33.0 59 269.399993896484375 2024-08-10T07:49:53.000Z 33.0 60 269.399993896484375 2024-08-10T07:49:57.000Z 33.0 60 269.399993896484375 2024-08-10T07:50:03.000Z 33.0 60 269.20001220703125 2024-08-10T07:50:09.000Z 33.0 60 269.20001220703125 2024-08-10T07:50:12.000Z 33.0 60 269.20001220703125 2024-08-10T07:50:14.000Z 33.0 59 270.20001220703125 2024-08-10T07:50:20.000Z 34.0 60 270.79998779296875 2024-08-10T07:50:26.000Z 34.0 60 271 2024-08-10T07:50:31.000Z 34.0 60 271 2024-08-10T07:50:37.000Z 34.0 59 270.79998779296875 2024-08-10T07:50:39.000Z 34.0 0 270.600006103515625 2024-08-10T07:50:44.000Z 34.0 0 270 2024-08-10T07:50:50.000Z 34.0 57 269.600006103515625 2024-08-10T07:50:52.000Z 34.0 59 269.399993896484375 2024-08-10T07:50:58.000Z 34.0 62 269.20001220703125 2024-08-10T07:51:03.000Z 34.0 61 269.20001220703125 2024-08-10T07:51:04.000Z 34.0 62 268.79998779296875 2024-08-10T07:51:10.000Z 34.0 60 268.600006103515625 2024-08-10T07:51:11.000Z 34.0 60 267.79998779296875 2024-08-10T07:51:13.000Z 34.0 60 267.399993896484375 2024-08-10T07:51:18.000Z 34.0 60 266.79998779296875 2024-08-10T07:51:23.000Z 34.0 57 266.600006103515625 2024-08-10T07:51:25.000Z 34.0 57 266.399993896484375 2024-08-10T07:51:31.000Z 34.0 57 266.600006103515625 2024-08-10T07:51:32.000Z 34.0 57 266.79998779296875 2024-08-10T07:51:38.000Z 34.0 57 267 2024-08-10T07:51:42.000Z 34.0 57 267.399993896484375 2024-08-10T07:51:48.000Z 34.0 59 267.79998779296875 2024-08-10T07:51:52.000Z 34.0 58 268 2024-08-10T07:51:53.000Z 34.0 59 268.600006103515625 2024-08-10T07:51:58.000Z 34.0 57 268.79998779296875 2024-08-10T07:52:03.000Z 34.0 58 269.20001220703125 2024-08-10T07:52:06.000Z 34.0 59 269.20001220703125 2024-08-10T07:52:11.000Z 33.0 58 269.79998779296875 2024-08-10T07:52:16.000Z 33.0 57 270.20001220703125 2024-08-10T07:52:17.000Z 33.0 57 270.399993896484375 2024-08-10T07:52:23.000Z 33.0 57 270.600006103515625 2024-08-10T07:52:26.000Z 33.0 59 270.79998779296875 2024-08-10T07:52:32.000Z 33.0 58 271 2024-08-10T07:52:34.000Z 33.0 58 271.399993896484375 2024-08-10T07:52:37.000Z 33.0 59 271.600006103515625 2024-08-10T07:52:38.000Z 33.0 57 271.399993896484375 2024-08-10T07:52:42.000Z 33.0 0 271.399993896484375 2024-08-10T07:52:47.000Z 33.0 0 271.399993896484375 2024-08-10T07:52:48.000Z 33.0 0 271.20001220703125 2024-08-10T07:52:54.000Z 33.0 56 271.20001220703125 2024-08-10T07:52:56.000Z 33.0 56 271.20001220703125 2024-08-10T07:53:02.000Z 33.0 56 271.399993896484375 2024-08-10T07:53:05.000Z 33.0 57 270.79998779296875 2024-08-10T07:53:11.000Z 33.0 54 270.399993896484375 2024-08-10T07:53:15.000Z 33.0 56 269.600006103515625 2024-08-10T07:53:21.000Z 33.0 58 269.20001220703125 2024-08-10T07:53:23.000Z 33.0 60 268.20001220703125 2024-08-10T07:53:27.000Z 33.0 78 268 2024-08-10T07:53:29.000Z 33.0 79 267.20001220703125 2024-08-10T07:53:33.000Z 33.0 84 267 2024-08-10T07:53:36.000Z 33.0 83 266.600006103515625 2024-08-10T07:53:40.000Z 33.0 84 266 2024-08-10T07:53:45.000Z 33.0 85 264.79998779296875 2024-08-10T07:53:50.000Z 33.0 86 263.79998779296875 2024-08-10T07:53:55.000Z 33.0 84 263.399993896484375 2024-08-10T07:53:59.000Z 33.0 85 262.79998779296875 2024-08-10T07:54:05.000Z 33.0 87 262.79998779296875 2024-08-10T07:54:06.000Z 33.0 87 262.600006103515625 2024-08-10T07:54:08.000Z 33.0 85 261.79998779296875 2024-08-10T07:54:14.000Z 33.0 86 261.600006103515625 2024-08-10T07:54:17.000Z 33.0 85 261.600006103515625 2024-08-10T07:54:18.000Z 33.0 84 261.399993896484375 2024-08-10T07:54:24.000Z 33.0 84 260.79998779296875 2024-08-10T07:54:28.000Z 33.0 83 260.600006103515625 2024-08-10T07:54:29.000Z 33.0 83 259.600006103515625 2024-08-10T07:54:34.000Z 33.0 80 258.399993896484375 2024-08-10T07:54:38.000Z 33.0 80 257.20001220703125 2024-08-10T07:54:43.000Z 33.0 78 256.600006103515625 2024-08-10T07:54:49.000Z 33.0 83 256.20001220703125 2024-08-10T07:54:55.000Z 33.0 81 256 2024-08-10T07:54:56.000Z 33.0 82 255.1999969482421875 2024-08-10T07:54:59.000Z 33.0 82 254.1999969482421875 2024-08-10T07:55:04.000Z 33.0 82 253 2024-08-10T07:55:08.000Z 33.0 83 251.8000030517578125 2024-08-10T07:55:14.000Z 33.0 80 250.8000030517578125 2024-08-10T07:55:19.000Z 33.0 80 250.600006103515625 2024-08-10T07:55:20.000Z 33.0 79 249.8000030517578125 2024-08-10T07:55:26.000Z 33.0 83 249.600006103515625 2024-08-10T07:55:27.000Z 33.0 84 248.8000030517578125 2024-08-10T07:55:33.000Z 33.0 84 248.600006103515625 2024-08-10T07:55:34.000Z 33.0 84 248.399993896484375 2024-08-10T07:55:37.000Z 33.0 86 248.1999969482421875 2024-08-10T07:55:43.000Z 33.0 88 248 2024-08-10T07:55:48.000Z 33.0 86 247.600006103515625 2024-08-10T07:55:53.000Z 33.0 85 247.8000030517578125 2024-08-10T07:55:56.000Z 33.0 85 248.1999969482421875 2024-08-10T07:56:02.000Z 33.0 85 248 2024-08-10T07:56:06.000Z 33.0 62 247.399993896484375 2024-08-10T07:56:12.000Z 33.0 58 247.1999969482421875 2024-08-10T07:56:14.000Z 33.0 58 246.600006103515625 2024-08-10T07:56:20.000Z 33.0 59 246.600006103515625 2024-08-10T07:56:21.000Z 33.0 59 246.1999969482421875 2024-08-10T07:56:24.000Z 33.0 0 245.600006103515625 2024-08-10T07:56:30.000Z 33.0 0 245.399993896484375 2024-08-10T07:56:32.000Z 33.0 0 245.1999969482421875 2024-08-10T07:56:38.000Z 33.0 0 245.1999969482421875 2024-08-10T07:56:44.000Z 32.0 0 245.1999969482421875 2024-08-10T07:56:45.000Z 32.0 0 245.1999969482421875 2024-08-10T07:56:50.000Z 32.0 0 244.8000030517578125 2024-08-10T07:56:56.000Z 32.0 57 244.8000030517578125 2024-08-10T07:56:57.000Z 32.0 57 245 2024-08-10T07:57:03.000Z 32.0 58 244.600006103515625 2024-08-10T07:57:08.000Z 32.0 59 244.399993896484375 2024-08-10T07:57:09.000Z 32.0 58 244.1999969482421875 2024-08-10T07:57:10.000Z 32.0 58 244 2024-08-10T07:57:16.000Z 32.0 58 244 2024-08-10T07:57:18.000Z 32.0 58 243.8000030517578125 2024-08-10T07:57:24.000Z 32.0 59 243.8000030517578125 2024-08-10T07:57:28.000Z 32.0 58 243.399993896484375 2024-08-10T07:57:34.000Z 32.0 59 243.399993896484375 2024-08-10T07:57:35.000Z 32.0 59 242.8000030517578125 2024-08-10T07:57:41.000Z 32.0 57 242.399993896484375 2024-08-10T07:57:43.000Z 32.0 56 242.1999969482421875 2024-08-10T07:57:44.000Z 32.0 55 241.8000030517578125 2024-08-10T07:57:47.000Z 32.0 53 241.8000030517578125 2024-08-10T07:57:50.000Z 32.0 51 241.8000030517578125 2024-08-10T07:57:53.000Z 32.0 50 242 2024-08-10T07:57:59.000Z 32.0 55 241.8000030517578125 2024-08-10T07:58:01.000Z 32.0 57 241.600006103515625 2024-08-10T07:58:04.000Z 32.0 58 241.600006103515625 2024-08-10T07:58:07.000Z 32.0 58 241.8000030517578125 2024-08-10T07:58:13.000Z 32.0 57 241.8000030517578125 2024-08-10T07:58:19.000Z 32.0 58 241.399993896484375 2024-08-10T07:58:22.000Z 32.0 59 241.1999969482421875 2024-08-10T07:58:27.000Z 32.0 59 241.1999969482421875 2024-08-10T07:58:29.000Z 31.0 58 241.1999969482421875 2024-08-10T07:58:30.000Z 31.0 58 241 2024-08-10T07:58:32.000Z 31.0 59 240.600006103515625 2024-08-10T07:58:38.000Z 31.0 58 240.8000030517578125 2024-08-10T07:58:42.000Z 31.0 59 240.8000030517578125 2024-08-10T07:58:48.000Z 31.0 58 240.8000030517578125 2024-08-10T07:58:51.000Z 31.0 57 240.8000030517578125 2024-08-10T07:58:53.000Z 31.0 57 240.600006103515625 2024-08-10T07:58:57.000Z 31.0 58 241 2024-08-10T07:59:03.000Z 31.0 59 240.8000030517578125 2024-08-10T07:59:05.000Z 31.0 59 240 2024-08-10T07:59:09.000Z 31.0 60 239.8000030517578125 2024-08-10T07:59:13.000Z 31.0 61 239.600006103515625 2024-08-10T07:59:19.000Z 31.0 62 239.8000030517578125 2024-08-10T07:59:24.000Z 31.0 80 239.600006103515625 2024-08-10T07:59:30.000Z 31.0 85 239.600006103515625 2024-08-10T07:59:32.000Z 31.0 87 239 2024-08-10T07:59:37.000Z 31.0 85 239 2024-08-10T07:59:39.000Z 31.0 85 238.1999969482421875 2024-08-10T07:59:45.000Z 31.0 79 238.1999969482421875 2024-08-10T07:59:48.000Z 31.0 80 238.1999969482421875 2024-08-10T07:59:54.000Z 31.0 77 238.399993896484375 2024-08-10T07:59:56.000Z 31.0 77 238.1999969482421875 2024-08-10T08:00:02.000Z 31.0 68 238.1999969482421875 2024-08-10T08:00:03.000Z 31.0 67 238 2024-08-10T08:00:09.000Z 31.0 58 238.1999969482421875 2024-08-10T08:00:10.000Z 31.0 57 238.1999969482421875 2024-08-10T08:00:16.000Z 31.0 59 238.1999969482421875 2024-08-10T08:00:17.000Z 31.0 58 238 2024-08-10T08:00:21.000Z 31.0 58 237.8000030517578125 2024-08-10T08:00:24.000Z 31.0 59 237.600006103515625 2024-08-10T08:00:30.000Z 31.0 57 237.399993896484375 2024-08-10T08:00:36.000Z 31.0 58 237 2024-08-10T08:00:39.000Z 31.0 57 236.8000030517578125 2024-08-10T08:00:40.000Z 31.0 57 236.1999969482421875 2024-08-10T08:00:45.000Z 31.0 57 236.1999969482421875 2024-08-10T08:00:47.000Z 31.0 57 236.1999969482421875 2024-08-10T08:00:48.000Z 31.0 57 235.8000030517578125 2024-08-10T08:00:53.000Z 32.0 48 235.8000030517578125 2024-08-10T08:00:55.000Z 32.0 50 235.8000030517578125 2024-08-10T08:00:56.000Z 32.0 0 235.600006103515625 2024-08-10T08:01:00.000Z 32.0 53 235.600006103515625 2024-08-10T08:01:02.000Z 32.0 53 235.399993896484375 2024-08-10T08:01:08.000Z 32.0 53 235.1999969482421875 2024-08-10T08:01:10.000Z 32.0 54 235 2024-08-10T08:01:16.000Z 32.0 82 235 2024-08-10T08:01:17.000Z 32.0 83 234.8000030517578125 2024-08-10T08:01:20.000Z 32.0 84 234.600006103515625 2024-08-10T08:01:26.000Z 32.0 88 234.600006103515625 2024-08-10T08:01:27.000Z 32.0 88 234.8000030517578125 2024-08-10T08:01:33.000Z 32.0 87 235 2024-08-10T08:01:36.000Z 32.0 87 235.399993896484375 2024-08-10T08:01:42.000Z 32.0 87 235.8000030517578125 2024-08-10T08:01:45.000Z 32.0 87 235.600006103515625 2024-08-10T08:01:51.000Z 32.0 85 235.8000030517578125 2024-08-10T08:01:55.000Z 32.0 87 236 2024-08-10T08:01:56.000Z 32.0 87 236.1999969482421875 2024-08-10T08:02:01.000Z 32.0 87 236.600006103515625 2024-08-10T08:02:07.000Z 32.0 85 236.600006103515625 2024-08-10T08:02:08.000Z 32.0 85 236.1999969482421875 2024-08-10T08:02:14.000Z 32.0 87 235.8000030517578125 2024-08-10T08:02:17.000Z 32.0 87 235.399993896484375 2024-08-10T08:02:23.000Z 32.0 88 235.399993896484375 2024-08-10T08:02:24.000Z 32.0 86 235.399993896484375 2024-08-10T08:02:27.000Z 32.0 85 236 2024-08-10T08:02:29.000Z 32.0 83 236.399993896484375 2024-08-10T08:02:35.000Z 32.0 82 236.399993896484375 2024-08-10T08:02:36.000Z 32.0 82 236.399993896484375 2024-08-10T08:02:37.000Z 32.0 82 236 2024-08-10T08:02:41.000Z 32.0 0 235 2024-08-10T08:02:47.000Z 32.0 0 234.8000030517578125 2024-08-10T08:02:48.000Z 32.0 0 234.600006103515625 2024-08-10T08:02:49.000Z 32.0 82 234.1999969482421875 2024-08-10T08:02:55.000Z 32.0 86 234.1999969482421875 2024-08-10T08:02:56.000Z 32.0 87 233.8000030517578125 2024-08-10T08:03:02.000Z 32.0 88 233.8000030517578125 2024-08-10T08:03:03.000Z 32.0 89 233.600006103515625 2024-08-10T08:03:06.000Z 32.0 91 233 2024-08-10T08:03:12.000Z 32.0 91 232.8000030517578125 2024-08-10T08:03:14.000Z 32.0 91 232.600006103515625 2024-08-10T08:03:15.000Z 32.0 91 232.399993896484375 2024-08-10T08:03:21.000Z 32.0 88 232.399993896484375 2024-08-10T08:03:23.000Z 32.0 88 232.1999969482421875 2024-08-10T08:03:29.000Z 32.0 87 232 2024-08-10T08:03:33.000Z 32.0 85 232.600006103515625 2024-08-10T08:03:39.000Z 31.0 83 232.600006103515625 2024-08-10T08:03:40.000Z 31.0 83 232.600006103515625 2024-08-10T08:03:42.000Z 31.0 86 232.600006103515625 2024-08-10T08:03:48.000Z 31.0 87 232.399993896484375 2024-08-10T08:03:49.000Z 31.0 84 232.600006103515625 2024-08-10T08:03:55.000Z 31.0 60 232.600006103515625 2024-08-10T08:03:58.000Z 31.0 59 233.1999969482421875 2024-08-10T08:04:04.000Z 31.0 58 233.1999969482421875 2024-08-10T08:04:05.000Z 31.0 57 233.399993896484375 2024-08-10T08:04:07.000Z 31.0 57 233 2024-08-10T08:04:13.000Z 31.0 57 232.8000030517578125 2024-08-10T08:04:19.000Z 31.0 54 232.600006103515625 2024-08-10T08:04:22.000Z 31.0 56 232.399993896484375 2024-08-10T08:04:28.000Z 31.0 54 232.1999969482421875 2024-08-10T08:04:30.000Z 31.0 53 232 2024-08-10T08:04:36.000Z 31.0 49 231.8000030517578125 2024-08-10T08:04:42.000Z 30.0 54 231.600006103515625 2024-08-10T08:04:43.000Z 30.0 55 231.600006103515625 2024-08-10T08:04:44.000Z 30.0 56 231.600006103515625 2024-08-10T08:04:45.000Z 30.0 57 231.1999969482421875 2024-08-10T08:04:48.000Z 30.0 57 231 2024-08-10T08:04:53.000Z 30.0 57 230.8000030517578125 2024-08-10T08:04:59.000Z 30.0 80 230.600006103515625 2024-08-10T08:05:02.000Z 30.0 81 230.600006103515625 2024-08-10T08:05:04.000Z 30.0 76 230.1999969482421875 2024-08-10T08:05:10.000Z 30.0 75 230.1999969482421875 2024-08-10T08:05:14.000Z 30.0 75 230 2024-08-10T08:05:20.000Z 30.0 60 230 2024-08-10T08:05:25.000Z 30.0 58 230 2024-08-10T08:05:31.000Z 30.0 59 230 2024-08-10T08:05:37.000Z 30.0 59 230 2024-08-10T08:05:38.000Z 30.0 60 230 2024-08-10T08:05:44.000Z 30.0 59 229.8000030517578125 2024-08-10T08:05:48.000Z 30.0 60 229.600006103515625 2024-08-10T08:05:54.000Z 30.0 59 229.600006103515625 2024-08-10T08:05:56.000Z 30.0 59 229.399993896484375 2024-08-10T08:06:02.000Z 30.0 59 229.399993896484375 2024-08-10T08:06:03.000Z 30.0 60 229 2024-08-10T08:06:05.000Z 30.0 59 228.8000030517578125 2024-08-10T08:06:10.000Z 30.0 60 228.8000030517578125 2024-08-10T08:06:14.000Z 29.0 59 229 2024-08-10T08:06:16.000Z 29.0 59 229 2024-08-10T08:06:19.000Z 29.0 57 229.1999969482421875 2024-08-10T08:06:21.000Z 29.0 57 229.399993896484375 2024-08-10T08:06:22.000Z 29.0 56 229.399993896484375 2024-08-10T08:06:28.000Z 29.0 57 229.1999969482421875 2024-08-10T08:06:31.000Z 29.0 59 229.1999969482421875 2024-08-10T08:06:35.000Z 29.0 0 229 2024-08-10T08:06:41.000Z 29.0 80 229 2024-08-10T08:06:42.000Z 29.0 80 228.600006103515625 2024-08-10T08:06:48.000Z 29.0 82 228.399993896484375 2024-08-10T08:06:50.000Z 29.0 84 228.1999969482421875 2024-08-10T08:06:56.000Z 29.0 59 228.1999969482421875 2024-08-10T08:07:01.000Z 29.0 57 227.8000030517578125 2024-08-10T08:07:05.000Z 29.0 56 227.399993896484375 2024-08-10T08:07:11.000Z 29.0 58 227.399993896484375 2024-08-10T08:07:12.000Z 29.0 58 227 2024-08-10T08:07:18.000Z 30.0 57 226.399993896484375 2024-08-10T08:07:22.000Z 30.0 59 226.399993896484375 2024-08-10T08:07:26.000Z 30.0 58 226.399993896484375 2024-08-10T08:07:28.000Z 30.0 59 226.399993896484375 2024-08-10T08:07:29.000Z 30.0 59 225.8000030517578125 2024-08-10T08:07:35.000Z 30.0 57 225.399993896484375 2024-08-10T08:07:38.000Z 30.0 58 225.399993896484375 2024-08-10T08:07:39.000Z 30.0 59 225 2024-08-10T08:07:43.000Z 30.0 59 224.8000030517578125 2024-08-10T08:07:48.000Z 31.0 58 224.8000030517578125 2024-08-10T08:07:54.000Z 31.0 57 224.8000030517578125 2024-08-10T08:07:57.000Z 31.0 56 224.399993896484375 2024-08-10T08:08:02.000Z 31.0 57 224.399993896484375 2024-08-10T08:08:04.000Z 31.0 57 224.399993896484375 2024-08-10T08:08:08.000Z 31.0 57 224.399993896484375 2024-08-10T08:08:14.000Z 31.0 56 224.600006103515625 2024-08-10T08:08:16.000Z 31.0 56 224.600006103515625 2024-08-10T08:08:22.000Z 31.0 57 224.600006103515625 2024-08-10T08:08:24.000Z 31.0 57 224.8000030517578125 2024-08-10T08:08:30.000Z 31.0 56 224.8000030517578125 2024-08-10T08:08:32.000Z 31.0 56 224.8000030517578125 2024-08-10T08:08:38.000Z 31.0 57 225 2024-08-10T08:08:41.000Z 31.0 57 225 2024-08-10T08:08:47.000Z 31.0 57 224.8000030517578125 2024-08-10T08:08:50.000Z 31.0 56 225 2024-08-10T08:08:56.000Z 31.0 56 225 2024-08-10T08:08:58.000Z 31.0 56 225 2024-08-10T08:09:04.000Z 31.0 57 225 2024-08-10T08:09:07.000Z 31.0 57 224.8000030517578125 2024-08-10T08:09:13.000Z 31.0 59 224.8000030517578125 2024-08-10T08:09:16.000Z 31.0 59 224.8000030517578125 2024-08-10T08:09:22.000Z 31.0 59 224.8000030517578125 2024-08-10T08:09:24.000Z 31.0 59 224.8000030517578125 2024-08-10T08:09:30.000Z 31.0 58 224.8000030517578125 2024-08-10T08:09:31.000Z 31.0 59 225 2024-08-10T08:09:37.000Z 31.0 84 225 2024-08-10T08:09:38.000Z 31.0 84 225.1999969482421875 2024-08-10T08:09:44.000Z 31.0 87 225.1999969482421875 2024-08-10T08:09:46.000Z 31.0 87 225.399993896484375 2024-08-10T08:09:51.000Z 31.0 86 225.600006103515625 2024-08-10T08:09:52.000Z 31.0 86 226.1999969482421875 2024-08-10T08:09:58.000Z 31.0 86 226.1999969482421875 2024-08-10T08:09:59.000Z 31.0 86 226.399993896484375 2024-08-10T08:10:03.000Z 30.0 85 226.399993896484375 2024-08-10T08:10:05.000Z 30.0 87 226.600006103515625 2024-08-10T08:10:07.000Z 30.0 88 226.600006103515625 2024-08-10T08:10:11.000Z 30.0 86 227 2024-08-10T08:10:16.000Z 30.0 86 227 2024-08-10T08:10:17.000Z 30.0 87 227 2024-08-10T08:10:20.000Z 30.0 87 227.600006103515625 2024-08-10T08:10:24.000Z 30.0 84 228 2024-08-10T08:10:26.000Z 30.0 84 228.399993896484375 2024-08-10T08:10:29.000Z 30.0 85 228.399993896484375 2024-08-10T08:10:30.000Z 30.0 85 228.8000030517578125 2024-08-10T08:10:32.000Z 30.0 85 229.399993896484375 2024-08-10T08:10:35.000Z 30.0 53 229.399993896484375 2024-08-10T08:10:36.000Z 30.0 53 229.8000030517578125 2024-08-10T08:10:38.000Z 30.0 49 230.399993896484375 2024-08-10T08:10:41.000Z 30.0 48 230.399993896484375 2024-08-10T08:10:42.000Z 30.0 48 231 2024-08-10T08:10:46.000Z 30.0 48 231.1999969482421875 2024-08-10T08:10:47.000Z 30.0 48 231.399993896484375 2024-08-10T08:10:50.000Z 30.0 48 231.399993896484375 2024-08-10T08:10:54.000Z 30.0 0 231.399993896484375 2024-08-10T08:10:59.000Z 30.0 50 231.600006103515625 2024-08-10T08:11:02.000Z 30.0 52 231.8000030517578125 2024-08-10T08:11:06.000Z 30.0 53 231.8000030517578125 2024-08-10T08:11:07.000Z 30.0 53 231.1999969482421875 2024-08-10T08:11:13.000Z 30.0 56 231.1999969482421875 2024-08-10T08:11:14.000Z 30.0 56 230.8000030517578125 2024-08-10T08:11:20.000Z 30.0 59 230.600006103515625 2024-08-10T08:11:21.000Z 30.0 59 230.1999969482421875 2024-08-10T08:11:27.000Z 30.0 59 230.1999969482421875 2024-08-10T08:11:30.000Z 30.0 0 230 2024-08-10T08:11:32.000Z 30.0 0 229.399993896484375 2024-08-10T08:11:37.000Z 30.0 0 229.399993896484375 2024-08-10T08:11:38.000Z 30.0 0 229.1999969482421875 2024-08-10T08:11:41.000Z 30.0 58 228.8000030517578125 2024-08-10T08:11:43.000Z 30.0 59 228.600006103515625 2024-08-10T08:11:45.000Z 30.0 58 228.399993896484375 2024-08-10T08:11:50.000Z 30.0 58 228.399993896484375 2024-08-10T08:11:53.000Z 30.0 59 228.1999969482421875 2024-08-10T08:11:59.000Z 30.0 57 228.399993896484375 2024-08-10T08:12:01.000Z 30.0 57 228.600006103515625 2024-08-10T08:12:07.000Z 30.0 52 228.600006103515625 2024-08-10T08:12:08.000Z 30.0 52 228.600006103515625 2024-08-10T08:12:13.000Z 30.0 53 228.8000030517578125 2024-08-10T08:12:19.000Z 30.0 55 228.8000030517578125 2024-08-10T08:12:20.000Z 30.0 55 228.8000030517578125 2024-08-10T08:12:26.000Z 30.0 53 228.8000030517578125 2024-08-10T08:12:28.000Z 30.0 0 228.8000030517578125 2024-08-10T08:12:29.000Z 30.0 0 228.600006103515625 2024-08-10T08:12:32.000Z 30.0 46 228.399993896484375 2024-08-10T08:12:33.000Z 30.0 46 228.399993896484375 2024-08-10T08:12:39.000Z 30.0 57 229 2024-08-10T08:12:44.000Z 30.0 0 229 2024-08-10T08:12:50.000Z 30.0 0 229 2024-08-10T08:12:51.000Z 30.0 0 229.1999969482421875 2024-08-10T08:12:57.000Z 30.0 0 229 2024-08-10T08:12:59.000Z 30.0 0 229.8000030517578125 2024-08-10T08:13:05.000Z 30.0 0 229.8000030517578125 2024-08-10T08:13:06.000Z 30.0 0 229.8000030517578125 2024-08-10T08:13:08.000Z 30.0 0 230 2024-08-10T08:13:14.000Z 30.0 0 230 2024-08-10T08:13:15.000Z 30.0 0 230.8000030517578125 2024-08-10T08:13:21.000Z 30.0 0 230.8000030517578125 2024-08-10T08:13:22.000Z 30.0 0 230.8000030517578125 2024-08-10T08:13:23.000Z 30.0 0 230.399993896484375 2024-08-10T08:13:29.000Z 30.0 0 230.399993896484375 2024-08-10T08:13:30.000Z 30.0 0 230.1999969482421875 2024-08-10T08:13:36.000Z 30.0 0 230.1999969482421875 2024-08-10T08:13:42.000Z 30.0 0 230.399993896484375 2024-08-10T08:13:48.000Z 30.0 0 230.399993896484375 2024-08-10T08:13:54.000Z 30.0 0 230.399993896484375 2024-08-10T08:13:56.000Z 30.0 0 230.8000030517578125 2024-08-10T08:14:02.000Z 30.0 0 231 2024-08-10T08:14:08.000Z 30.0 0 231.1999969482421875 2024-08-10T08:14:14.000Z 30.0 0 231.1999969482421875 2024-08-10T08:14:20.000Z 30.0 0 231 2024-08-10T08:14:26.000Z 30.0 0 231.1999969482421875 2024-08-10T08:14:32.000Z 30.0 67 230.8000030517578125 2024-08-10T08:14:38.000Z 29.0 0 230.600006103515625 2024-08-10T08:14:43.000Z 29.0 0 229.399993896484375 2024-08-10T08:14:44.000Z 29.0 0 228.1999969482421875 2024-08-10T08:14:45.000Z 29.0 0 228.399993896484375 2024-08-10T08:14:51.000Z 29.0 0 228.8000030517578125 2024-08-10T08:14:52.000Z 29.0 0 229.399993896484375 2024-08-10T08:14:54.000Z 29.0 0 229.8000030517578125 2024-08-10T08:15:00.000Z 28.0 0 231.399993896484375 2024-08-10T08:15:02.000Z 28.0 0 231.8000030517578125 2024-08-10T08:15:08.000Z 28.0 0 231.8000030517578125 2024-08-10T08:15:14.000Z 28.0 0 232.399993896484375 2024-08-10T08:15:20.000Z 28.0 0 232 2024-08-10T08:15:26.000Z 27.0 0 231.8000030517578125 2024-08-10T08:15:28.000Z 27.0 0 231.8000030517578125 2024-08-10T08:15:34.000Z 27.0 0 231.399993896484375 2024-08-10T08:15:40.000Z 27.0 0 231.1999969482421875 2024-08-10T08:15:46.000Z 27.0 0 230.8000030517578125 2024-08-10T08:15:52.000Z 27.0 0 230.8000030517578125 2024-08-10T08:15:58.000Z 27.0 0 230.600006103515625 2024-08-10T08:16:04.000Z 27.0 0 230.399993896484375 2024-08-10T08:16:10.000Z 26.0 0 230.399993896484375 2024-08-10T08:16:16.000Z 26.0 0 230.1999969482421875 2024-08-10T08:16:18.000Z 26.0 0 230.1999969482421875 2024-08-10T08:16:24.000Z 26.0 0 229.8000030517578125 2024-08-10T08:16:30.000Z 26.0 0 229.8000030517578125 2024-08-10T08:16:36.000Z 26.0 0 230 2024-08-10T08:16:42.000Z 26.0 0 229.8000030517578125 2024-08-10T08:16:48.000Z 26.0 0 229.399993896484375 2024-08-10T08:16:54.000Z 26.0 48 229.399993896484375 2024-08-10T08:16:55.000Z 26.0 47 229.399993896484375 2024-08-10T08:16:56.000Z 26.0 47 228.8000030517578125 2024-08-10T08:17:02.000Z 26.0 0 228.8000030517578125 2024-08-10T08:17:03.000Z 26.0 0 228.399993896484375 2024-08-10T08:17:09.000Z 26.0 0 228.399993896484375 2024-08-10T08:17:10.000Z 26.0 0 228 2024-08-10T08:17:16.000Z 27.0 0 227.8000030517578125 2024-08-10T08:17:21.000Z 27.0 0 227.600006103515625 2024-08-10T08:17:27.000Z 27.0 0 227.399993896484375 2024-08-10T08:17:33.000Z 27.0 0 227.1999969482421875 2024-08-10T08:17:36.000Z 27.0 0 227 2024-08-10T08:17:42.000Z 27.0 0 227 2024-08-10T08:17:48.000Z 27.0 0 226.8000030517578125 2024-08-10T08:17:54.000Z 27.0 0 226.600006103515625 2024-08-10T08:18:00.000Z 27.0 0 226.600006103515625 2024-08-10T08:18:06.000Z 27.0 0 226.399993896484375 2024-08-10T08:18:12.000Z 27.0 0 226.1999969482421875 2024-08-10T08:18:14.000Z 27.0 0 226 2024-08-10T08:18:20.000Z 27.0 0 226.1999969482421875 2024-08-10T08:18:26.000Z 27.0 0 226.1999969482421875 2024-08-10T08:18:32.000Z 27.0 0 226.1999969482421875 2024-08-10T08:18:38.000Z 27.0 0 226 2024-08-10T08:18:44.000Z 27.0 0 226 2024-08-10T08:18:50.000Z 27.0 0 226.1999969482421875 2024-08-10T08:18:56.000Z 27.0 0 226.1999969482421875 2024-08-10T08:19:02.000Z 27.0 0 226.1999969482421875 2024-08-10T08:19:08.000Z 27.0 0 226.1999969482421875 2024-08-10T08:19:14.000Z 27.0 59 226 2024-08-10T08:19:20.000Z 27.0 0 226 2024-08-10T08:19:26.000Z 27.0 0 226.1999969482421875 2024-08-10T08:19:32.000Z 27.0 0 226.1999969482421875 2024-08-10T08:19:38.000Z 27.0 0 226 2024-08-10T08:19:44.000Z 27.0 0 225.600006103515625 2024-08-10T08:19:50.000Z 27.0 0 225.1999969482421875 2024-08-10T08:19:54.000Z 27.0 0 225.1999969482421875 2024-08-10T08:20:00.000Z 27.0 0 225 2024-08-10T08:20:06.000Z 27.0 0 224.8000030517578125 2024-08-10T08:20:12.000Z 27.0 0 224.8000030517578125 2024-08-10T08:20:15.000Z 27.0 0 224.600006103515625 2024-08-10T08:20:21.000Z 27.0 0 224.600006103515625 2024-08-10T08:20:27.000Z 27.0 0 224.399993896484375 2024-08-10T08:20:33.000Z 27.0 0 224.600006103515625 2024-08-10T08:20:39.000Z 28.0 49 224.600006103515625 2024-08-10T08:20:41.000Z 28.0 50 224.399993896484375 2024-08-10T08:20:47.000Z 28.0 0 224.1999969482421875 2024-08-10T08:20:51.000Z 27.0 0 224 2024-08-10T08:20:53.000Z 28.0 57 224 2024-08-10T08:20:59.000Z 27.0 0 224 2024-08-10T08:21:05.000Z 27.0 0 224 2024-08-10T08:21:11.000Z 27.0 0 224.1999969482421875 2024-08-10T08:21:17.000Z 27.0 0 224.600006103515625 2024-08-10T08:21:23.000Z 27.0 0 225.399993896484375 2024-08-10T08:21:26.000Z 27.0 0 225.399993896484375 2024-08-10T08:21:32.000Z 27.0 0 224.600006103515625 2024-08-10T08:21:38.000Z 27.0 0 224.600006103515625 2024-08-10T08:21:44.000Z 27.0 0 224.600006103515625 2024-08-10T08:21:50.000Z 27.0 0 225 2024-08-10T08:21:56.000Z 27.0 0 225 2024-08-10T08:22:02.000Z 27.0 45 225 2024-08-10T08:22:08.000Z 27.0 0 225.1999969482421875 2024-08-10T08:22:09.000Z 27.0 0 225.399993896484375 2024-08-10T08:22:15.000Z 27.0 0 225.1999969482421875 2024-08-10T08:22:19.000Z 27.0 0 225 2024-08-10T08:22:25.000Z 27.0 0 224.8000030517578125 2024-08-10T08:22:31.000Z 27.0 49 224.8000030517578125 2024-08-10T08:22:33.000Z 27.0 51 224.600006103515625 2024-08-10T08:22:39.000Z 27.0 53 224.8000030517578125 2024-08-10T08:22:45.000Z 27.0 0 224.8000030517578125 2024-08-10T08:22:46.000Z 27.0 53 224.600006103515625 2024-08-10T08:22:52.000Z 27.0 55 224.600006103515625 2024-08-10T08:22:54.000Z 27.0 53 224.600006103515625 2024-08-10T08:23:00.000Z 27.0 52 224.600006103515625 2024-08-10T08:23:06.000Z 27.0 52 224.8000030517578125 2024-08-10T08:23:08.000Z 27.0 52 224.8000030517578125 2024-08-10T08:23:14.000Z 27.0 52 224.8000030517578125 2024-08-10T08:23:15.000Z 27.0 54 224.8000030517578125 2024-08-10T08:23:21.000Z 27.0 56 224.8000030517578125 2024-08-10T08:23:23.000Z 27.0 56 224.399993896484375 2024-08-10T08:23:29.000Z 27.0 53 224.399993896484375 2024-08-10T08:23:32.000Z 27.0 52 224.399993896484375 2024-08-10T08:23:38.000Z 27.0 53 224.399993896484375 2024-08-10T08:23:39.000Z 27.0 52 224.399993896484375 2024-08-10T08:23:45.000Z 27.0 53 224.399993896484375 2024-08-10T08:23:51.000Z 27.0 55 224.399993896484375 2024-08-10T08:23:53.000Z 27.0 54 224.399993896484375 2024-08-10T08:23:59.000Z 27.0 56 224.399993896484375 2024-08-10T08:24:00.000Z 27.0 56 224.399993896484375 2024-08-10T08:24:06.000Z 27.0 54 224.600006103515625 2024-08-10T08:24:09.000Z 27.0 56 224.600006103515625 2024-08-10T08:24:15.000Z 27.0 55 224.600006103515625 2024-08-10T08:24:19.000Z 27.0 55 224.600006103515625 2024-08-10T08:24:20.000Z 27.0 54 224.600006103515625 2024-08-10T08:24:21.000Z 27.0 54 224.8000030517578125 2024-08-10T08:24:26.000Z 27.0 55 225 2024-08-10T08:24:32.000Z 27.0 52 225.1999969482421875 2024-08-10T08:24:36.000Z 27.0 49 225 2024-08-10T08:24:39.000Z 27.0 50 225 2024-08-10T08:24:40.000Z 27.0 50 225 2024-08-10T08:24:42.000Z 27.0 52 225.1999969482421875 2024-08-10T08:24:44.000Z 27.0 53 225.1999969482421875 2024-08-10T08:24:47.000Z 27.0 53 225.399993896484375 2024-08-10T08:24:51.000Z 27.0 53 225.399993896484375 2024-08-10T08:24:57.000Z 27.0 55 225.600006103515625 2024-08-10T08:24:59.000Z 27.0 55 225.600006103515625 2024-08-10T08:25:05.000Z 26.0 54 225.8000030517578125 2024-08-10T08:25:08.000Z 26.0 55 225.8000030517578125 2024-08-10T08:25:14.000Z 26.0 56 226 2024-08-10T08:25:16.000Z 26.0 57 225.8000030517578125 2024-08-10T08:25:22.000Z 26.0 57 225.8000030517578125 2024-08-10T08:25:24.000Z 26.0 56 225.600006103515625 2024-08-10T08:25:30.000Z 26.0 56 225.600006103515625 2024-08-10T08:25:34.000Z 26.0 56 225.399993896484375 2024-08-10T08:25:40.000Z 26.0 56 225.399993896484375 2024-08-10T08:25:46.000Z 26.0 56 225.1999969482421875 2024-08-10T08:25:47.000Z 26.0 56 225.1999969482421875 2024-08-10T08:25:48.000Z 26.0 56 225.1999969482421875 2024-08-10T08:25:54.000Z 26.0 55 225.1999969482421875 2024-08-10T08:25:58.000Z 26.0 56 225 2024-08-10T08:26:00.000Z 26.0 55 225 2024-08-10T08:26:06.000Z 26.0 57 225 2024-08-10T08:26:12.000Z 26.0 58 224.8000030517578125 2024-08-10T08:26:14.000Z 26.0 57 224.600006103515625 2024-08-10T08:26:20.000Z 26.0 57 224.600006103515625 2024-08-10T08:26:21.000Z 26.0 57 224.399993896484375 2024-08-10T08:26:27.000Z 26.0 58 224.399993896484375 2024-08-10T08:26:28.000Z 26.0 58 224.1999969482421875 2024-08-10T08:26:34.000Z 26.0 57 224 2024-08-10T08:26:36.000Z 26.0 57 223.8000030517578125 2024-08-10T08:26:42.000Z 26.0 86 223.399993896484375 2024-08-10T08:26:48.000Z 26.0 87 223.399993896484375 2024-08-10T08:26:49.000Z 26.0 87 223.399993896484375 2024-08-10T08:26:51.000Z 26.0 87 223.399993896484375 2024-08-10T08:26:54.000Z 26.0 60 223.1999969482421875 2024-08-10T08:26:58.000Z 26.0 58 223.1999969482421875 2024-08-10T08:27:03.000Z 26.0 59 223.399993896484375 2024-08-10T08:27:09.000Z 26.0 85 223.399993896484375 2024-08-10T08:27:10.000Z 26.0 85 223.399993896484375 2024-08-10T08:27:16.000Z 26.0 87 223.399993896484375 2024-08-10T08:27:17.000Z 26.0 87 223.399993896484375 2024-08-10T08:27:23.000Z 26.0 86 223.399993896484375 2024-08-10T08:27:25.000Z 26.0 85 223.1999969482421875 2024-08-10T08:27:31.000Z 26.0 84 223.1999969482421875 2024-08-10T08:27:33.000Z 26.0 84 223.1999969482421875 2024-08-10T08:27:35.000Z 26.0 84 223.1999969482421875 2024-08-10T08:27:36.000Z 26.0 84 223.1999969482421875 2024-08-10T08:27:40.000Z 26.0 84 223.399993896484375 2024-08-10T08:27:46.000Z 26.0 57 223.600006103515625 2024-08-10T08:27:50.000Z 26.0 57 224 2024-08-10T08:27:56.000Z 26.0 56 224.1999969482421875 2024-08-10T08:27:58.000Z 26.0 56 224.1999969482421875 2024-08-10T08:27:59.000Z 26.0 56 224.8000030517578125 2024-08-10T08:28:05.000Z 26.0 57 224.8000030517578125 2024-08-10T08:28:06.000Z 26.0 57 225.1999969482421875 2024-08-10T08:28:12.000Z 26.0 57 225.1999969482421875 2024-08-10T08:28:14.000Z 26.0 58 225.1999969482421875 2024-08-10T08:28:15.000Z 26.0 59 225.399993896484375 2024-08-10T08:28:17.000Z 27.0 59 225.600006103515625 2024-08-10T08:28:23.000Z 27.0 82 225.600006103515625 2024-08-10T08:28:26.000Z 27.0 82 225.399993896484375 2024-08-10T08:28:32.000Z 27.0 86 225.399993896484375 2024-08-10T08:28:36.000Z 27.0 86 225.399993896484375 2024-08-10T08:28:42.000Z 27.0 84 225.399993896484375 2024-08-10T08:28:43.000Z 27.0 84 225.399993896484375 2024-08-10T08:28:47.000Z 27.0 83 225.399993896484375 2024-08-10T08:28:50.000Z 27.0 85 224.8000030517578125 2024-08-10T08:28:56.000Z 27.0 84 224.8000030517578125 2024-08-10T08:29:00.000Z 27.0 83 224.8000030517578125 2024-08-10T08:29:06.000Z 27.0 84 224.8000030517578125 2024-08-10T08:29:07.000Z 27.0 84 224.8000030517578125 2024-08-10T08:29:13.000Z 27.0 83 224.8000030517578125 2024-08-10T08:29:19.000Z 27.0 81 224.8000030517578125 2024-08-10T08:29:22.000Z 27.0 81 225 2024-08-10T08:29:28.000Z 27.0 85 225 2024-08-10T08:29:30.000Z 27.0 85 225 2024-08-10T08:29:36.000Z 27.0 85 225 2024-08-10T08:29:39.000Z 27.0 84 225.1999969482421875 2024-08-10T08:29:43.000Z 27.0 81 225.1999969482421875 2024-08-10T08:29:45.000Z 27.0 81 225.399993896484375 2024-08-10T08:29:51.000Z 27.0 84 225.600006103515625 2024-08-10T08:29:53.000Z 27.0 84 225.8000030517578125 2024-08-10T08:29:59.000Z 27.0 85 225.399993896484375 2024-08-10T08:30:05.000Z 27.0 86 225.399993896484375 2024-08-10T08:30:07.000Z 27.0 84 225.1999969482421875 2024-08-10T08:30:08.000Z 27.0 84 225.1999969482421875 2024-08-10T08:30:09.000Z 27.0 85 225.1999969482421875 2024-08-10T08:30:11.000Z 27.0 85 225.1999969482421875 2024-08-10T08:30:12.000Z 27.0 86 225.399993896484375 2024-08-10T08:30:18.000Z 27.0 87 225.600006103515625 2024-08-10T08:30:21.000Z 27.0 85 225.600006103515625 2024-08-10T08:30:27.000Z 27.0 86 225.399993896484375 2024-08-10T08:30:30.000Z 27.0 85 225.1999969482421875 2024-08-10T08:30:36.000Z 27.0 84 225 2024-08-10T08:30:39.000Z 27.0 84 225 2024-08-10T08:30:41.000Z 27.0 84 225 2024-08-10T08:30:44.000Z 27.0 55 225.1999969482421875 2024-08-10T08:30:50.000Z 27.0 0 225.1999969482421875 2024-08-10T08:30:52.000Z 27.0 46 225.1999969482421875 2024-08-10T08:30:57.000Z 27.0 56 225.1999969482421875 2024-08-10T08:30:58.000Z 27.0 56 225.1999969482421875 2024-08-10T08:31:04.000Z 28.0 86 225 2024-08-10T08:31:08.000Z 28.0 84 224.8000030517578125 2024-08-10T08:31:10.000Z 28.0 84 224.1999969482421875 2024-08-10T08:31:15.000Z 28.0 80 223.8000030517578125 2024-08-10T08:31:19.000Z 28.0 82 223.8000030517578125 2024-08-10T08:31:21.000Z 28.0 83 223.399993896484375 2024-08-10T08:31:27.000Z 28.0 85 223.1999969482421875 2024-08-10T08:31:32.000Z 29.0 85 223.1999969482421875 2024-08-10T08:31:35.000Z 29.0 86 223.1999969482421875 2024-08-10T08:31:41.000Z 29.0 86 223 2024-08-10T08:31:43.000Z 29.0 85 223 2024-08-10T08:31:46.000Z 29.0 86 223.1999969482421875 2024-08-10T08:31:49.000Z 29.0 84 223.399993896484375 2024-08-10T08:31:55.000Z 29.0 81 223.399993896484375 2024-08-10T08:32:01.000Z 29.0 59 223.399993896484375 2024-08-10T08:32:04.000Z 29.0 58 223.8000030517578125 2024-08-10T08:32:09.000Z 28.0 57 223.8000030517578125 2024-08-10T08:32:10.000Z 28.0 57 224.1999969482421875 2024-08-10T08:32:13.000Z 28.0 60 224.399993896484375 2024-08-10T08:32:16.000Z 28.0 59 224.600006103515625 2024-08-10T08:32:17.000Z 28.0 59 225.1999969482421875 2024-08-10T08:32:21.000Z 28.0 57 225.600006103515625 2024-08-10T08:32:24.000Z 28.0 57 226.1999969482421875 2024-08-10T08:32:28.000Z 28.0 56 226.8000030517578125 2024-08-10T08:32:30.000Z 28.0 54 227.399993896484375 2024-08-10T08:32:34.000Z 28.0 54 227.8000030517578125 2024-08-10T08:32:36.000Z 28.0 54 228.399993896484375 2024-08-10T08:32:40.000Z 28.0 53 228.8000030517578125 2024-08-10T08:32:42.000Z 28.0 53 229.1999969482421875 2024-08-10T08:32:48.000Z 28.0 57 229.1999969482421875 2024-08-10T08:32:50.000Z 28.0 57 228.8000030517578125 2024-08-10T08:32:56.000Z 28.0 78 228.399993896484375 2024-08-10T08:33:01.000Z 28.0 82 228.399993896484375 2024-08-10T08:33:07.000Z 28.0 87 228.8000030517578125 2024-08-10T08:33:10.000Z 28.0 0 228.8000030517578125 2024-08-10T08:33:12.000Z 28.0 0 228.8000030517578125 2024-08-10T08:33:13.000Z 28.0 0 229.1999969482421875 2024-08-10T08:33:19.000Z 28.0 57 229.399993896484375 2024-08-10T08:33:20.000Z 28.0 56 229.399993896484375 2024-08-10T08:33:22.000Z 28.0 56 230 2024-08-10T08:33:28.000Z 28.0 59 230.600006103515625 2024-08-10T08:33:30.000Z 28.0 59 231.1999969482421875 2024-08-10T08:33:35.000Z 28.0 57 231.8000030517578125 2024-08-10T08:33:38.000Z 28.0 56 232 2024-08-10T08:33:41.000Z 28.0 57 232.600006103515625 2024-08-10T08:33:46.000Z 28.0 56 232.8000030517578125 2024-08-10T08:33:48.000Z 28.0 56 233.1999969482421875 2024-08-10T08:33:51.000Z 27.0 57 234 2024-08-10T08:33:57.000Z 27.0 57 234 2024-08-10T08:33:58.000Z 27.0 57 234.399993896484375 2024-08-10T08:34:03.000Z 27.0 55 234.600006103515625 2024-08-10T08:34:07.000Z 27.0 54 234.8000030517578125 2024-08-10T08:34:11.000Z 27.0 0 235 2024-08-10T08:34:14.000Z 27.0 0 235.1999969482421875 2024-08-10T08:34:18.000Z 27.0 0 235.399993896484375 2024-08-10T08:34:24.000Z 27.0 0 235.399993896484375 2024-08-10T08:34:26.000Z 27.0 0 235.600006103515625 2024-08-10T08:34:32.000Z 27.0 56 235.600006103515625 2024-08-10T08:34:33.000Z 27.0 56 236 2024-08-10T08:34:37.000Z 27.0 57 236.8000030517578125 2024-08-10T08:34:41.000Z 27.0 57 237 2024-08-10T08:34:42.000Z 27.0 57 237.399993896484375 2024-08-10T08:34:48.000Z 27.0 57 237.1999969482421875 2024-08-10T08:34:49.000Z 27.0 57 237 2024-08-10T08:34:53.000Z 27.0 57 237 2024-08-10T08:34:55.000Z 27.0 57 237 2024-08-10T08:34:57.000Z 27.0 58 237.1999969482421875 2024-08-10T08:34:59.000Z 27.0 58 237.399993896484375 2024-08-10T08:35:00.000Z 27.0 58 237.399993896484375 2024-08-10T08:35:04.000Z 27.0 58 237.600006103515625 2024-08-10T08:35:06.000Z 27.0 57 237.8000030517578125 2024-08-10T08:35:09.000Z 27.0 57 238 2024-08-10T08:35:12.000Z 27.0 57 238 2024-08-10T08:35:13.000Z 27.0 57 238.399993896484375 2024-08-10T08:35:19.000Z 27.0 55 238.399993896484375 2024-08-10T08:35:21.000Z 27.0 56 238.600006103515625 2024-08-10T08:35:25.000Z 27.0 57 238.600006103515625 2024-08-10T08:35:26.000Z 27.0 57 239.1999969482421875 2024-08-10T08:35:30.000Z 27.0 57 239.1999969482421875 2024-08-10T08:35:33.000Z 27.0 56 239.1999969482421875 2024-08-10T08:35:39.000Z 27.0 56 239.399993896484375 2024-08-10T08:35:40.000Z 27.0 56 239.399993896484375 2024-08-10T08:35:46.000Z 27.0 58 239.399993896484375 2024-08-10T08:35:47.000Z 27.0 57 239.600006103515625 2024-08-10T08:35:53.000Z 27.0 57 239.8000030517578125 2024-08-10T08:35:55.000Z 27.0 57 240 2024-08-10T08:35:58.000Z 27.0 57 240 2024-08-10T08:35:59.000Z 27.0 57 240.1999969482421875 2024-08-10T08:36:00.000Z 27.0 57 240.600006103515625 2024-08-10T08:36:06.000Z 27.0 57 240.8000030517578125 2024-08-10T08:36:07.000Z 27.0 58 240.8000030517578125 2024-08-10T08:36:08.000Z 27.0 58 241.1999969482421875 2024-08-10T08:36:12.000Z 27.0 57 241.1999969482421875 2024-08-10T08:36:13.000Z 27.0 57 241.399993896484375 2024-08-10T08:36:17.000Z 27.0 57 241.8000030517578125 2024-08-10T08:36:23.000Z 27.0 58 241.8000030517578125 2024-08-10T08:36:24.000Z 27.0 58 242 2024-08-10T08:36:30.000Z 27.0 57 242.399993896484375 2024-08-10T08:36:33.000Z 27.0 56 242.399993896484375 2024-08-10T08:36:39.000Z 27.0 0 242.600006103515625 2024-08-10T08:36:40.000Z 27.0 0 242.8000030517578125 2024-08-10T08:36:46.000Z 27.0 0 242.8000030517578125 2024-08-10T08:36:48.000Z 27.0 0 242.399993896484375 2024-08-10T08:36:54.000Z 28.0 51 242.600006103515625 2024-08-10T08:36:58.000Z 28.0 56 242.600006103515625 2024-08-10T08:37:00.000Z 27.0 57 242.600006103515625 2024-08-10T08:37:02.000Z 27.0 57 242.8000030517578125 2024-08-10T08:37:03.000Z 28.0 57 242.8000030517578125 2024-08-10T08:37:05.000Z 28.0 57 242.8000030517578125 2024-08-10T08:37:09.000Z 28.0 57 242.8000030517578125 2024-08-10T08:37:11.000Z 28.0 58 242.8000030517578125 2024-08-10T08:37:13.000Z 28.0 58 242.8000030517578125 2024-08-10T08:37:14.000Z 27.0 59 243 2024-08-10T08:37:17.000Z 28.0 60 243 2024-08-10T08:37:18.000Z 27.0 60 243.1999969482421875 2024-08-10T08:37:23.000Z 27.0 60 243.1999969482421875 2024-08-10T08:37:24.000Z 27.0 60 243.1999969482421875 2024-08-10T08:37:26.000Z 27.0 62 243.399993896484375 2024-08-10T08:37:28.000Z 27.0 62 243.600006103515625 2024-08-10T08:37:29.000Z 27.0 61 243.8000030517578125 2024-08-10T08:37:30.000Z 27.0 61 243.8000030517578125 2024-08-10T08:37:33.000Z 27.0 60 243.8000030517578125 2024-08-10T08:37:39.000Z 27.0 60 244 2024-08-10T08:37:45.000Z 27.0 0 244 2024-08-10T08:37:46.000Z 27.0 0 244 2024-08-10T08:37:52.000Z 27.0 0 244 2024-08-10T08:37:56.000Z 27.0 0 243.8000030517578125 2024-08-10T08:38:02.000Z 27.0 0 244 2024-08-10T08:38:08.000Z 27.0 0 244 2024-08-10T08:38:14.000Z 27.0 0 244 2024-08-10T08:38:20.000Z 27.0 0 243.600006103515625 2024-08-10T08:38:26.000Z 27.0 0 243.600006103515625 2024-08-10T08:38:32.000Z 27.0 57 243.600006103515625 2024-08-10T08:38:35.000Z 27.0 59 243.600006103515625 2024-08-10T08:38:37.000Z 27.0 59 243.8000030517578125 2024-08-10T08:38:42.000Z 27.0 59 243.8000030517578125 2024-08-10T08:38:43.000Z 27.0 59 244 2024-08-10T08:38:47.000Z 27.0 58 244.1999969482421875 2024-08-10T08:38:53.000Z 27.0 57 244.1999969482421875 2024-08-10T08:38:57.000Z 27.0 58 244.1999969482421875 2024-08-10T08:38:59.000Z 27.0 59 244.399993896484375 2024-08-10T08:39:01.000Z 27.0 59 244.1999969482421875 2024-08-10T08:39:03.000Z 27.0 60 244.1999969482421875 2024-08-10T08:39:04.000Z 27.0 60 244.1999969482421875 2024-08-10T08:39:05.000Z 27.0 60 244.399993896484375 2024-08-10T08:39:08.000Z 27.0 61 244.399993896484375 2024-08-10T08:39:10.000Z 27.0 59 244.399993896484375 2024-08-10T08:39:15.000Z 27.0 59 244.399993896484375 2024-08-10T08:39:17.000Z 27.0 59 244.600006103515625 2024-08-10T08:39:23.000Z 27.0 59 244.8000030517578125 2024-08-10T08:39:27.000Z 27.0 59 244.8000030517578125 2024-08-10T08:39:30.000Z 28.0 59 244.8000030517578125 2024-08-10T08:39:34.000Z 28.0 57 245.399993896484375 2024-08-10T08:39:40.000Z 27.0 57 245.8000030517578125 2024-08-10T08:39:41.000Z 27.0 57 245.8000030517578125 2024-08-10T08:39:42.000Z 27.0 57 246 2024-08-10T08:39:48.000Z 27.0 59 246.1999969482421875 2024-08-10T08:39:51.000Z 27.0 85 246.399993896484375 2024-08-10T08:39:57.000Z 27.0 84 246.600006103515625 2024-08-10T08:40:02.000Z 27.0 87 246.600006103515625 2024-08-10T08:40:04.000Z 27.0 86 246.8000030517578125 2024-08-10T08:40:09.000Z 27.0 83 246.8000030517578125 2024-08-10T08:40:10.000Z 27.0 83 247 2024-08-10T08:40:11.000Z 27.0 83 247 2024-08-10T08:40:13.000Z 27.0 83 247.1999969482421875 2024-08-10T08:40:14.000Z 27.0 83 247.1999969482421875 2024-08-10T08:40:15.000Z 27.0 83 247.399993896484375 2024-08-10T08:40:17.000Z 27.0 84 247.399993896484375 2024-08-10T08:40:18.000Z 27.0 84 247.1999969482421875 2024-08-10T08:40:21.000Z 27.0 85 247 2024-08-10T08:40:27.000Z 27.0 85 247 2024-08-10T08:40:28.000Z 27.0 85 247 2024-08-10T08:40:30.000Z 27.0 58 246.8000030517578125 2024-08-10T08:40:34.000Z 27.0 56 246.8000030517578125 2024-08-10T08:40:36.000Z 27.0 59 246.8000030517578125 2024-08-10T08:40:40.000Z 27.0 59 246.8000030517578125 2024-08-10T08:40:46.000Z 27.0 82 246.600006103515625 2024-08-10T08:40:47.000Z 27.0 82 246.399993896484375 2024-08-10T08:40:53.000Z 27.0 62 246.399993896484375 2024-08-10T08:40:54.000Z 27.0 62 246.399993896484375 2024-08-10T08:40:57.000Z 27.0 58 246.1999969482421875 2024-08-10T08:41:00.000Z 28.0 57 246 2024-08-10T08:41:04.000Z 28.0 87 245.8000030517578125 2024-08-10T08:41:05.000Z 28.0 88 245.8000030517578125 2024-08-10T08:41:11.000Z 28.0 88 245.8000030517578125 2024-08-10T08:41:16.000Z 28.0 88 245.8000030517578125 2024-08-10T08:41:22.000Z 28.0 87 245.8000030517578125 2024-08-10T08:41:25.000Z 28.0 87 245.600006103515625 2024-08-10T08:41:31.000Z 28.0 87 245.399993896484375 2024-08-10T08:41:37.000Z 28.0 60 245.399993896484375 2024-08-10T08:41:38.000Z 28.0 60 245.600006103515625 2024-08-10T08:41:44.000Z 28.0 60 245.600006103515625 2024-08-10T08:41:46.000Z 28.0 60 245.600006103515625 2024-08-10T08:41:49.000Z 28.0 49 245.600006103515625 2024-08-10T08:41:52.000Z 28.0 87 245.399993896484375 2024-08-10T08:41:58.000Z 28.0 87 245.399993896484375 2024-08-10T08:42:00.000Z 28.0 86 246.1999969482421875 2024-08-10T08:42:06.000Z 28.0 57 247 2024-08-10T08:42:10.000Z 28.0 56 247.399993896484375 2024-08-10T08:42:14.000Z 28.0 56 247.1999969482421875 2024-08-10T08:42:20.000Z 28.0 55 247 2024-08-10T08:42:26.000Z 28.0 56 247 2024-08-10T08:42:27.000Z 28.0 57 246.600006103515625 2024-08-10T08:42:33.000Z 28.0 57 246.600006103515625 2024-08-10T08:42:37.000Z 28.0 57 247 2024-08-10T08:42:43.000Z 28.0 58 247.8000030517578125 2024-08-10T08:42:47.000Z 28.0 58 248 2024-08-10T08:42:49.000Z 28.0 59 249 2024-08-10T08:42:55.000Z 28.0 58 249.399993896484375 2024-08-10T08:42:56.000Z 28.0 58 249.399993896484375 2024-08-10T08:42:57.000Z 28.0 57 250 2024-08-10T08:43:03.000Z 28.0 59 250.1999969482421875 2024-08-10T08:43:05.000Z 28.0 58 250.399993896484375 2024-08-10T08:43:07.000Z 28.0 57 251.399993896484375 2024-08-10T08:43:13.000Z 28.0 57 251.399993896484375 2024-08-10T08:43:15.000Z 28.0 57 251.600006103515625 2024-08-10T08:43:16.000Z 28.0 57 252.399993896484375 2024-08-10T08:43:22.000Z 28.0 58 252.399993896484375 2024-08-10T08:43:23.000Z 28.0 58 252.600006103515625 2024-08-10T08:43:24.000Z 28.0 59 253.399993896484375 2024-08-10T08:43:30.000Z 28.0 58 253.600006103515625 2024-08-10T08:43:36.000Z 28.0 59 253.600006103515625 2024-08-10T08:43:41.000Z 28.0 59 253.1999969482421875 2024-08-10T08:43:47.000Z 28.0 60 253 2024-08-10T08:43:51.000Z 28.0 59 253 2024-08-10T08:43:57.000Z 28.0 59 252.8000030517578125 2024-08-10T08:43:59.000Z 28.0 59 252.8000030517578125 2024-08-10T08:44:00.000Z 28.0 59 252.8000030517578125 2024-08-10T08:44:06.000Z 28.0 57 252.8000030517578125 2024-08-10T08:44:07.000Z 29.0 57 252.600006103515625 2024-08-10T08:44:13.000Z 29.0 58 252.399993896484375 2024-08-10T08:44:16.000Z 29.0 58 252.399993896484375 2024-08-10T08:44:17.000Z 29.0 58 252.1999969482421875 2024-08-10T08:44:23.000Z 29.0 59 252 2024-08-10T08:44:29.000Z 29.0 59 252 2024-08-10T08:44:33.000Z 29.0 59 252 2024-08-10T08:44:39.000Z 29.0 60 252.1999969482421875 2024-08-10T08:44:42.000Z 29.0 118 252.1999969482421875 2024-08-10T08:44:43.000Z 29.0 87 252.1999969482421875 2024-08-10T08:44:49.000Z 29.0 84 252.399993896484375 2024-08-10T08:44:52.000Z 29.0 85 253.1999969482421875 2024-08-10T08:44:58.000Z 29.0 86 253.399993896484375 2024-08-10T08:45:00.000Z 29.0 87 253.399993896484375 2024-08-10T08:45:01.000Z 29.0 87 253.600006103515625 2024-08-10T08:45:02.000Z 29.0 86 253.8000030517578125 2024-08-10T08:45:06.000Z 29.0 86 253.399993896484375 2024-08-10T08:45:12.000Z 29.0 85 253.399993896484375 2024-08-10T08:45:14.000Z 29.0 83 253 2024-08-10T08:45:20.000Z 29.0 84 252.8000030517578125 2024-08-10T08:45:22.000Z 29.0 84 252.600006103515625 2024-08-10T08:45:27.000Z 29.0 85 252.600006103515625 2024-08-10T08:45:28.000Z 29.0 86 253 2024-08-10T08:45:31.000Z 29.0 86 253.399993896484375 2024-08-10T08:45:33.000Z 29.0 86 253.600006103515625 2024-08-10T08:45:35.000Z 29.0 87 254.1999969482421875 2024-08-10T08:45:38.000Z 29.0 87 254.600006103515625 2024-08-10T08:45:41.000Z 29.0 86 254.600006103515625 2024-08-10T08:45:43.000Z 29.0 86 254.8000030517578125 2024-08-10T08:45:45.000Z 29.0 87 254.8000030517578125 2024-08-10T08:45:47.000Z 29.0 87 255 2024-08-10T08:45:50.000Z 29.0 86 255 2024-08-10T08:45:54.000Z 29.0 87 255.399993896484375 2024-08-10T08:46:00.000Z 29.0 87 255.600006103515625 2024-08-10T08:46:02.000Z 29.0 85 255.600006103515625 2024-08-10T08:46:04.000Z 29.0 84 256 2024-08-10T08:46:10.000Z 29.0 84 256 2024-08-10T08:46:11.000Z 29.0 84 256.600006103515625 2024-08-10T08:46:17.000Z 29.0 83 256.600006103515625 2024-08-10T08:46:19.000Z 29.0 84 256.79998779296875 2024-08-10T08:46:20.000Z 29.0 84 257 2024-08-10T08:46:26.000Z 29.0 84 257.20001220703125 2024-08-10T08:46:29.000Z 28.0 84 257.20001220703125 2024-08-10T08:46:35.000Z 28.0 85 257.399993896484375 2024-08-10T08:46:38.000Z 28.0 84 257.600006103515625 2024-08-10T08:46:44.000Z 28.0 86 257.600006103515625 2024-08-10T08:46:50.000Z 28.0 86 257.600006103515625 2024-08-10T08:46:56.000Z 28.0 84 257.600006103515625 2024-08-10T08:46:57.000Z 28.0 84 257.399993896484375 2024-08-10T08:47:03.000Z 28.0 84 257.20001220703125 2024-08-10T08:47:09.000Z 28.0 62 257.79998779296875 2024-08-10T08:47:15.000Z 28.0 60 258.20001220703125 2024-08-10T08:47:20.000Z 28.0 58 258.20001220703125 2024-08-10T08:47:26.000Z 29.0 59 258.20001220703125 2024-08-10T08:47:31.000Z 29.0 59 258 2024-08-10T08:47:37.000Z 29.0 59 257.79998779296875 2024-08-10T08:47:43.000Z 29.0 60 257.79998779296875 2024-08-10T08:47:44.000Z 29.0 60 257.600006103515625 2024-08-10T08:47:50.000Z 29.0 60 257.399993896484375 2024-08-10T08:47:55.000Z 29.0 59 257 2024-08-10T08:48:01.000Z 29.0 59 257 2024-08-10T08:48:04.000Z 29.0 82 257.20001220703125 2024-08-10T08:48:07.000Z 29.0 81 257.399993896484375 2024-08-10T08:48:13.000Z 29.0 85 257.399993896484375 2024-08-10T08:48:16.000Z 29.0 84 257.600006103515625 2024-08-10T08:48:22.000Z 29.0 86 257.600006103515625 2024-08-10T08:48:23.000Z 29.0 86 258 2024-08-10T08:48:29.000Z 30.0 85 258 2024-08-10T08:48:34.000Z 30.0 49 257.600006103515625 2024-08-10T08:48:40.000Z 30.0 56 257.20001220703125 2024-08-10T08:48:46.000Z 30.0 58 257.399993896484375 2024-08-10T08:48:52.000Z 30.0 57 257.600006103515625 2024-08-10T08:48:56.000Z 30.0 56 258.399993896484375 2024-08-10T08:49:02.000Z 30.0 57 257.79998779296875 2024-08-10T08:49:07.000Z 30.0 56 257.399993896484375 2024-08-10T08:49:13.000Z 30.0 57 257.399993896484375 2024-08-10T08:49:15.000Z 30.0 59 257.399993896484375 2024-08-10T08:49:17.000Z 30.0 59 257.399993896484375 2024-08-10T08:49:22.000Z 30.0 59 257.399993896484375 2024-08-10T08:49:25.000Z 30.0 59 257.600006103515625 2024-08-10T08:49:28.000Z 30.0 87 258 2024-08-10T08:49:34.000Z 30.0 86 258 2024-08-10T08:49:36.000Z 30.0 87 257.79998779296875 2024-08-10T08:49:42.000Z 30.0 87 257.79998779296875 2024-08-10T08:49:45.000Z 30.0 83 257.600006103515625 2024-08-10T08:49:48.000Z 30.0 62 257.600006103515625 2024-08-10T08:49:54.000Z 30.0 60 257.600006103515625 2024-08-10T08:49:57.000Z 30.0 60 257.600006103515625 2024-08-10T08:49:59.000Z 30.0 59 257.600006103515625 2024-08-10T08:50:00.000Z 30.0 58 257.600006103515625 2024-08-10T08:50:04.000Z 30.0 56 257.20001220703125 2024-08-10T08:50:08.000Z 30.0 58 256.79998779296875 2024-08-10T08:50:10.000Z 30.0 58 255.600006103515625 2024-08-10T08:50:16.000Z 30.0 82 255.399993896484375 2024-08-10T08:50:18.000Z 30.0 84 254.399993896484375 2024-08-10T08:50:21.000Z 30.0 82 253.399993896484375 2024-08-10T08:50:27.000Z 30.0 80 253.1999969482421875 2024-08-10T08:50:28.000Z 30.0 82 252.1999969482421875 2024-08-10T08:50:34.000Z 30.0 83 251.600006103515625 2024-08-10T08:50:39.000Z 30.0 84 251.1999969482421875 2024-08-10T08:50:42.000Z 30.0 84 250.8000030517578125 2024-08-10T08:50:48.000Z 29.0 83 250.600006103515625 2024-08-10T08:50:49.000Z 29.0 84 250.1999969482421875 2024-08-10T08:50:55.000Z 29.0 86 250 2024-08-10T08:50:56.000Z 29.0 86 249.8000030517578125 2024-08-10T08:51:01.000Z 29.0 86 249.399993896484375 2024-08-10T08:51:07.000Z 29.0 84 249.1999969482421875 2024-08-10T08:51:09.000Z 29.0 85 249 2024-08-10T08:51:13.000Z 29.0 86 248.600006103515625 2024-08-10T08:51:17.000Z 29.0 87 248.1999969482421875 2024-08-10T08:51:23.000Z 29.0 84 248.1999969482421875 2024-08-10T08:51:24.000Z 29.0 84 248.1999969482421875 2024-08-10T08:51:29.000Z 29.0 60 248.1999969482421875 2024-08-10T08:51:35.000Z 30.0 57 248.399993896484375 2024-08-10T08:51:37.000Z 30.0 57 248.399993896484375 2024-08-10T08:51:43.000Z 29.0 58 249.1999969482421875 2024-08-10T08:51:46.000Z 29.0 58 248.8000030517578125 2024-08-10T08:51:52.000Z 29.0 57 248.8000030517578125 2024-08-10T08:51:55.000Z 29.0 57 249.1999969482421875 2024-08-10T08:52:01.000Z 29.0 57 249.399993896484375 2024-08-10T08:52:04.000Z 29.0 57 249.8000030517578125 2024-08-10T08:52:10.000Z 29.0 58 250 2024-08-10T08:52:13.000Z 29.0 58 250.1999969482421875 2024-08-10T08:52:15.000Z 29.0 59 250.8000030517578125 2024-08-10T08:52:20.000Z 29.0 58 251.1999969482421875 2024-08-10T08:52:26.000Z 29.0 57 251.399993896484375 2024-08-10T08:52:30.000Z 29.0 57 251.8000030517578125 2024-08-10T08:52:36.000Z 29.0 57 251.8000030517578125 2024-08-10T08:52:39.000Z 29.0 58 252.1999969482421875 2024-08-10T08:52:43.000Z 29.0 58 252.399993896484375 2024-08-10T08:52:49.000Z 29.0 56 252.600006103515625 2024-08-10T08:52:50.000Z 29.0 56 253.399993896484375 2024-08-10T08:52:55.000Z 29.0 57 254.1999969482421875 2024-08-10T08:53:01.000Z 29.0 57 254.600006103515625 2024-08-10T08:53:07.000Z 29.0 57 254.8000030517578125 2024-08-10T08:53:10.000Z 29.0 57 255.1999969482421875 2024-08-10T08:53:16.000Z 29.0 56 255.600006103515625 2024-08-10T08:53:20.000Z 29.0 57 256.20001220703125 2024-08-10T08:53:26.000Z 29.0 56 256.399993896484375 2024-08-10T08:53:30.000Z 29.0 57 256.600006103515625 2024-08-10T08:53:34.000Z 29.0 57 256.600006103515625 2024-08-10T08:53:35.000Z 29.0 57 256.79998779296875 2024-08-10T08:53:37.000Z 29.0 55 257.20001220703125 2024-08-10T08:53:43.000Z 29.0 57 257.399993896484375 2024-08-10T08:53:47.000Z 29.0 58 257.600006103515625 2024-08-10T08:53:50.000Z 29.0 59 258 2024-08-10T08:53:56.000Z 29.0 58 258.399993896484375 2024-08-10T08:53:58.000Z 29.0 58 258.600006103515625 2024-08-10T08:54:01.000Z 29.0 58 259 2024-08-10T08:54:07.000Z 29.0 59 259 2024-08-10T08:54:08.000Z 29.0 59 259.399993896484375 2024-08-10T08:54:14.000Z 29.0 57 259.600006103515625 2024-08-10T08:54:18.000Z 30.0 58 260 2024-08-10T08:54:24.000Z 30.0 59 260.20001220703125 2024-08-10T08:54:25.000Z 30.0 59 260.600006103515625 2024-08-10T08:54:31.000Z 30.0 58 260.600006103515625 2024-08-10T08:54:32.000Z 30.0 58 260.79998779296875 2024-08-10T08:54:33.000Z 30.0 58 261.20001220703125 2024-08-10T08:54:39.000Z 30.0 59 261.399993896484375 2024-08-10T08:54:41.000Z 30.0 59 261.79998779296875 2024-08-10T08:54:43.000Z 30.0 59 262 2024-08-10T08:54:49.000Z 30.0 59 262 2024-08-10T08:54:50.000Z 30.0 59 262.399993896484375 2024-08-10T08:54:56.000Z 30.0 59 262.79998779296875 2024-08-10T08:55:00.000Z 30.0 58 262.79998779296875 2024-08-10T08:55:01.000Z 30.0 59 263.600006103515625 2024-08-10T08:55:07.000Z 30.0 59 263.79998779296875 2024-08-10T08:55:08.000Z 30.0 59 263.79998779296875 2024-08-10T08:55:11.000Z 30.0 59 264.600006103515625 2024-08-10T08:55:17.000Z 30.0 58 264.600006103515625 2024-08-10T08:55:18.000Z 30.0 58 264.79998779296875 2024-08-10T08:55:22.000Z 30.0 57 265.20001220703125 2024-08-10T08:55:28.000Z 30.0 57 265.600006103515625 2024-08-10T08:55:34.000Z 30.0 57 265.600006103515625 2024-08-10T08:55:35.000Z 30.0 57 266 2024-08-10T08:55:39.000Z 30.0 58 266.600006103515625 2024-08-10T08:55:45.000Z 30.0 58 266.79998779296875 2024-08-10T08:55:46.000Z 30.0 57 267 2024-08-10T08:55:48.000Z 30.0 57 267.79998779296875 2024-08-10T08:55:54.000Z 30.0 56 267.79998779296875 2024-08-10T08:55:55.000Z 30.0 57 268 2024-08-10T08:55:57.000Z 30.0 57 268.20001220703125 2024-08-10T08:56:03.000Z 30.0 59 268.600006103515625 2024-08-10T08:56:06.000Z 30.0 59 269.20001220703125 2024-08-10T08:56:11.000Z 30.0 59 270.20001220703125 2024-08-10T08:56:15.000Z 30.0 59 270.20001220703125 2024-08-10T08:56:16.000Z 30.0 58 270.399993896484375 2024-08-10T08:56:19.000Z 30.0 57 270.399993896484375 2024-08-10T08:56:21.000Z 30.0 57 270.600006103515625 2024-08-10T08:56:25.000Z 30.0 57 271 2024-08-10T08:56:29.000Z 30.0 58 271 2024-08-10T08:56:35.000Z 30.0 59 271.399993896484375 2024-08-10T08:56:38.000Z 30.0 58 272.20001220703125 2024-08-10T08:56:44.000Z 30.0 59 272.399993896484375 2024-08-10T08:56:45.000Z 30.0 59 272.79998779296875 2024-08-10T08:56:51.000Z 30.0 59 273.20001220703125 2024-08-10T08:56:55.000Z 30.0 59 273.20001220703125 2024-08-10T08:57:01.000Z 30.0 59 273.20001220703125 2024-08-10T08:57:05.000Z 30.0 58 273.399993896484375 2024-08-10T08:57:11.000Z 30.0 59 273.399993896484375 2024-08-10T08:57:12.000Z 30.0 59 273.600006103515625 2024-08-10T08:57:13.000Z 30.0 59 273.79998779296875 2024-08-10T08:57:19.000Z 29.0 59 274 2024-08-10T08:57:22.000Z 29.0 60 274.20001220703125 2024-08-10T08:57:28.000Z 29.0 59 274.399993896484375 2024-08-10T08:57:32.000Z 29.0 59 274.600006103515625 2024-08-10T08:57:33.000Z 29.0 59 274.79998779296875 2024-08-10T08:57:39.000Z 29.0 59 275 2024-08-10T08:57:44.000Z 29.0 59 275.399993896484375 2024-08-10T08:57:50.000Z 29.0 59 275.399993896484375 2024-08-10T08:57:53.000Z 29.0 59 275.600006103515625 2024-08-10T08:57:56.000Z 29.0 58 276.20001220703125 2024-08-10T08:58:02.000Z 29.0 59 276.20001220703125 2024-08-10T08:58:05.000Z 29.0 59 276.399993896484375 2024-08-10T08:58:11.000Z 29.0 57 276.20001220703125 2024-08-10T08:58:15.000Z 30.0 59 275.79998779296875 2024-08-10T08:58:21.000Z 30.0 0 275.79998779296875 2024-08-10T08:58:22.000Z 30.0 0 275.79998779296875 2024-08-10T08:58:24.000Z 30.0 0 275.79998779296875 2024-08-10T08:58:27.000Z 30.0 54 276.20001220703125 2024-08-10T08:58:33.000Z 30.0 59 276.20001220703125 2024-08-10T08:58:35.000Z 30.0 59 276.600006103515625 2024-08-10T08:58:37.000Z 30.0 59 277 2024-08-10T08:58:43.000Z 30.0 59 277.20001220703125 2024-08-10T08:58:46.000Z 30.0 59 277.20001220703125 2024-08-10T08:58:51.000Z 30.0 59 277 2024-08-10T08:58:57.000Z 29.0 58 277.20001220703125 2024-08-10T08:58:59.000Z 29.0 57 277.600006103515625 2024-08-10T08:59:04.000Z 29.0 59 277.79998779296875 2024-08-10T08:59:09.000Z 29.0 59 278.20001220703125 2024-08-10T08:59:15.000Z 29.0 59 278.20001220703125 2024-08-10T08:59:19.000Z 29.0 59 278.20001220703125 2024-08-10T08:59:25.000Z 30.0 59 278.600006103515625 2024-08-10T08:59:31.000Z 30.0 59 278.600006103515625 2024-08-10T08:59:32.000Z 30.0 59 278.600006103515625 2024-08-10T08:59:38.000Z 30.0 58 278.600006103515625 2024-08-10T08:59:44.000Z 30.0 59 278.79998779296875 2024-08-10T08:59:47.000Z 30.0 59 278.79998779296875 2024-08-10T08:59:53.000Z 30.0 59 279.399993896484375 2024-08-10T08:59:57.000Z 30.0 58 280 2024-08-10T08:59:59.000Z 30.0 59 280.600006103515625 2024-08-10T09:00:05.000Z 30.0 59 280.79998779296875 2024-08-10T09:00:10.000Z 30.0 59 280.79998779296875 2024-08-10T09:00:16.000Z 30.0 58 280.600006103515625 2024-08-10T09:00:21.000Z 30.0 59 280.79998779296875 2024-08-10T09:00:27.000Z 30.0 59 280.79998779296875 2024-08-10T09:00:29.000Z 30.0 60 281 2024-08-10T09:00:32.000Z 30.0 60 282.399993896484375 2024-08-10T09:00:35.000Z 30.0 59 283 2024-08-10T09:00:37.000Z 30.0 57 283.399993896484375 2024-08-10T09:00:39.000Z 30.0 57 284.600006103515625 2024-08-10T09:00:43.000Z 30.0 56 285.600006103515625 2024-08-10T09:00:49.000Z 30.0 57 286.20001220703125 2024-08-10T09:00:55.000Z 30.0 57 286.600006103515625 2024-08-10T09:00:57.000Z 30.0 57 286.600006103515625 2024-08-10T09:00:59.000Z 30.0 57 287.20001220703125 2024-08-10T09:01:03.000Z 29.0 59 286.600006103515625 2024-08-10T09:01:09.000Z 29.0 59 286.20001220703125 2024-08-10T09:01:13.000Z 29.0 59 285.600006103515625 2024-08-10T09:01:18.000Z 29.0 59 285.399993896484375 2024-08-10T09:01:21.000Z 29.0 59 284.600006103515625 2024-08-10T09:01:27.000Z 29.0 59 284.600006103515625 2024-08-10T09:01:28.000Z 29.0 59 284.399993896484375 2024-08-10T09:01:31.000Z 29.0 59 284.20001220703125 2024-08-10T09:01:37.000Z 29.0 59 283.79998779296875 2024-08-10T09:01:41.000Z 29.0 59 283.600006103515625 2024-08-10T09:01:46.000Z 29.0 60 283.399993896484375 2024-08-10T09:01:52.000Z 29.0 61 283.20001220703125 2024-08-10T09:01:53.000Z 29.0 61 283.20001220703125 2024-08-10T09:01:59.000Z 29.0 61 284 2024-08-10T09:02:05.000Z 29.0 59 284.20001220703125 2024-08-10T09:02:11.000Z 29.0 60 283.79998779296875 2024-08-10T09:02:16.000Z 29.0 60 283.20001220703125 2024-08-10T09:02:22.000Z 29.0 60 283 2024-08-10T09:02:28.000Z 29.0 62 282.79998779296875 2024-08-10T09:02:29.000Z 29.0 62 282.399993896484375 2024-08-10T09:02:32.000Z 29.0 62 281.79998779296875 2024-08-10T09:02:37.000Z 29.0 62 281.600006103515625 2024-08-10T09:02:43.000Z 29.0 60 281.600006103515625 2024-08-10T09:02:46.000Z 29.0 60 281.600006103515625 2024-08-10T09:02:47.000Z 29.0 60 281.399993896484375 2024-08-10T09:02:52.000Z 29.0 61 281.20001220703125 2024-08-10T09:02:58.000Z 29.0 60 281 2024-08-10T09:02:59.000Z 29.0 60 281 2024-08-10T09:03:05.000Z 29.0 60 280.79998779296875 2024-08-10T09:03:10.000Z 29.0 119 281.20001220703125 2024-08-10T09:03:15.000Z 29.0 85 282.20001220703125 2024-08-10T09:03:21.000Z 29.0 87 282.20001220703125 2024-08-10T09:03:24.000Z 29.0 87 282 2024-08-10T09:03:30.000Z 29.0 87 281.79998779296875 2024-08-10T09:03:36.000Z 29.0 86 281.600006103515625 2024-08-10T09:03:42.000Z 29.0 85 281.600006103515625 2024-08-10T09:03:48.000Z 29.0 86 281.600006103515625 2024-08-10T09:03:54.000Z 29.0 85 281.399993896484375 2024-08-10T09:03:57.000Z 29.0 87 281.399993896484375 2024-08-10T09:04:03.000Z 29.0 86 281.399993896484375 2024-08-10T09:04:06.000Z 29.0 83 281 2024-08-10T09:04:12.000Z 29.0 82 280.399993896484375 2024-08-10T09:04:17.000Z 29.0 85 280 2024-08-10T09:04:23.000Z 29.0 86 279.600006103515625 2024-08-10T09:04:28.000Z 29.0 86 279.399993896484375 2024-08-10T09:04:31.000Z 29.0 86 278.600006103515625 2024-08-10T09:04:37.000Z 29.0 85 278.399993896484375 2024-08-10T09:04:40.000Z 29.0 84 277.79998779296875 2024-08-10T09:04:45.000Z 29.0 83 277.600006103515625 2024-08-10T09:04:51.000Z 29.0 82 277.399993896484375 2024-08-10T09:04:55.000Z 29.0 83 277.20001220703125 2024-08-10T09:04:57.000Z 29.0 86 276.20001220703125 2024-08-10T09:05:02.000Z 29.0 87 275.399993896484375 2024-08-10T09:05:05.000Z 29.0 87 275 2024-08-10T09:05:07.000Z 29.0 87 274 2024-08-10T09:05:12.000Z 29.0 88 273.20001220703125 2024-08-10T09:05:16.000Z 29.0 87 272.79998779296875 2024-08-10T09:05:19.000Z 29.0 87 271.79998779296875 2024-08-10T09:05:25.000Z 29.0 87 271.600006103515625 2024-08-10T09:05:26.000Z 29.0 87 270.399993896484375 2024-08-10T09:05:32.000Z 29.0 87 270 2024-08-10T09:05:34.000Z 29.0 87 270 2024-08-10T09:05:40.000Z 29.0 88 270 2024-08-10T09:05:42.000Z 29.0 88 270 2024-08-10T09:05:48.000Z 29.0 89 270 2024-08-10T09:05:49.000Z 29.0 89 270 2024-08-10T09:05:55.000Z 29.0 88 270 2024-08-10T09:06:01.000Z 29.0 88 270 2024-08-10T09:06:07.000Z 29.0 87 270 2024-08-10T09:06:13.000Z 29.0 87 269.79998779296875 2024-08-10T09:06:19.000Z 29.0 87 269.79998779296875 2024-08-10T09:06:22.000Z 29.0 87 269.600006103515625 2024-08-10T09:06:28.000Z 29.0 85 269.399993896484375 2024-08-10T09:06:33.000Z 28.0 59 269.600006103515625 2024-08-10T09:06:39.000Z 28.0 85 269.399993896484375 2024-08-10T09:06:42.000Z 28.0 86 269.399993896484375 2024-08-10T09:06:46.000Z 28.0 0 269.20001220703125 2024-08-10T09:06:47.000Z 28.0 0 269.20001220703125 2024-08-10T09:06:53.000Z 28.0 0 269 2024-08-10T09:06:55.000Z 28.0 57 268.79998779296875 2024-08-10T09:07:01.000Z 28.0 82 268.79998779296875 2024-08-10T09:07:02.000Z 28.0 84 268.20001220703125 2024-08-10T09:07:07.000Z 28.0 84 268 2024-08-10T09:07:09.000Z 28.0 84 267.79998779296875 2024-08-10T09:07:11.000Z 28.0 83 267.399993896484375 2024-08-10T09:07:17.000Z 28.0 80 267.20001220703125 2024-08-10T09:07:18.000Z 28.0 80 267.20001220703125 2024-08-10T09:07:19.000Z 28.0 80 266.399993896484375 2024-08-10T09:07:25.000Z 28.0 79 266 2024-08-10T09:07:26.000Z 28.0 79 265.79998779296875 2024-08-10T09:07:27.000Z 28.0 78 265 2024-08-10T09:07:33.000Z 28.0 78 264.399993896484375 2024-08-10T09:07:36.000Z 28.0 80 263.79998779296875 2024-08-10T09:07:38.000Z 28.0 80 262.79998779296875 2024-08-10T09:07:43.000Z 28.0 82 262.79998779296875 2024-08-10T09:07:44.000Z 28.0 83 262 2024-08-10T09:07:50.000Z 28.0 84 261.79998779296875 2024-08-10T09:07:51.000Z 28.0 84 261.600006103515625 2024-08-10T09:07:52.000Z 28.0 85 261 2024-08-10T09:07:58.000Z 28.0 85 260.79998779296875 2024-08-10T09:08:01.000Z 28.0 85 260.600006103515625 2024-08-10T09:08:07.000Z 28.0 42 260.79998779296875 2024-08-10T09:08:09.000Z 28.0 56 261.399993896484375 2024-08-10T09:08:15.000Z 28.0 58 261.20001220703125 2024-08-10T09:08:21.000Z 28.0 59 261.20001220703125 2024-08-10T09:08:25.000Z 28.0 60 261.600006103515625 2024-08-10T09:08:31.000Z 28.0 84 262.20001220703125 2024-08-10T09:08:37.000Z 28.0 82 262.79998779296875 2024-08-10T09:08:40.000Z 28.0 78 263 2024-08-10T09:08:46.000Z 28.0 59 263 2024-08-10T09:08:47.000Z 28.0 59 263.600006103515625 2024-08-10T09:08:53.000Z 28.0 58 263.79998779296875 2024-08-10T09:08:54.000Z 28.0 58 263.79998779296875 2024-08-10T09:08:55.000Z 28.0 59 264 2024-08-10T09:08:58.000Z 28.0 59 264 2024-08-10T09:09:00.000Z 28.0 59 264 2024-08-10T09:09:03.000Z 28.0 59 264 2024-08-10T09:09:06.000Z 28.0 59 264.399993896484375 2024-08-10T09:09:12.000Z 28.0 59 264.600006103515625 2024-08-10T09:09:15.000Z 29.0 60 264.79998779296875 2024-08-10T09:09:20.000Z 29.0 62 265 2024-08-10T09:09:22.000Z 29.0 62 265 2024-08-10T09:09:23.000Z 29.0 62 265.600006103515625 2024-08-10T09:09:29.000Z 29.0 62 265.79998779296875 2024-08-10T09:09:32.000Z 29.0 62 265.79998779296875 2024-08-10T09:09:33.000Z 29.0 62 266.600006103515625 2024-08-10T09:09:39.000Z 29.0 62 266.79998779296875 2024-08-10T09:09:41.000Z 29.0 61 267 2024-08-10T09:09:43.000Z 29.0 61 267.20001220703125 2024-08-10T09:09:49.000Z 29.0 61 267.20001220703125 2024-08-10T09:09:51.000Z 29.0 60 267.20001220703125 2024-08-10T09:09:57.000Z 29.0 61 267.20001220703125 2024-08-10T09:10:01.000Z 29.0 62 267.20001220703125 2024-08-10T09:10:02.000Z 29.0 62 267 2024-08-10T09:10:08.000Z 30.0 63 266.79998779296875 2024-08-10T09:10:14.000Z 30.0 85 266.79998779296875 2024-08-10T09:10:19.000Z 30.0 85 267 2024-08-10T09:10:22.000Z 30.0 85 267.20001220703125 2024-08-10T09:10:28.000Z 30.0 87 267.20001220703125 2024-08-10T09:10:29.000Z 30.0 87 267 2024-08-10T09:10:35.000Z 30.0 85 267 2024-08-10T09:10:38.000Z 30.0 86 266.399993896484375 2024-08-10T09:10:44.000Z 30.0 86 266.20001220703125 2024-08-10T09:10:47.000Z 30.0 85 265.79998779296875 2024-08-10T09:10:52.000Z 30.0 86 265.600006103515625 2024-08-10T09:10:56.000Z 30.0 85 265 2024-08-10T09:11:02.000Z 30.0 86 264.600006103515625 2024-08-10T09:11:05.000Z 30.0 86 264.399993896484375 2024-08-10T09:11:08.000Z 30.0 87 263.79998779296875 2024-08-10T09:11:14.000Z 30.0 85 263.79998779296875 2024-08-10T09:11:15.000Z 30.0 84 263.79998779296875 2024-08-10T09:11:21.000Z 30.0 83 263.79998779296875 2024-08-10T09:11:27.000Z 30.0 83 263.399993896484375 2024-08-10T09:11:29.000Z 30.0 87 262.600006103515625 2024-08-10T09:11:32.000Z 30.0 86 262.399993896484375 2024-08-10T09:11:34.000Z 30.0 83 261.20001220703125 2024-08-10T09:11:39.000Z 30.0 85 260.600006103515625 2024-08-10T09:11:45.000Z 30.0 86 260.600006103515625 2024-08-10T09:11:47.000Z 30.0 87 260.20001220703125 2024-08-10T09:11:50.000Z 30.0 87 259.600006103515625 2024-08-10T09:11:54.000Z 29.0 87 259.600006103515625 2024-08-10T09:11:55.000Z 29.0 87 259.399993896484375 2024-08-10T09:12:01.000Z 29.0 88 259.399993896484375 2024-08-10T09:12:02.000Z 29.0 88 259 2024-08-10T09:12:07.000Z 29.0 88 259 2024-08-10T09:12:08.000Z 29.0 87 258.600006103515625 2024-08-10T09:12:14.000Z 29.0 88 258.600006103515625 2024-08-10T09:12:15.000Z 29.0 88 258.20001220703125 2024-08-10T09:12:21.000Z 29.0 87 258 2024-08-10T09:12:24.000Z 29.0 87 257.79998779296875 2024-08-10T09:12:27.000Z 29.0 86 257.399993896484375 2024-08-10T09:12:31.000Z 29.0 87 257.20001220703125 2024-08-10T09:12:34.000Z 29.0 87 257 2024-08-10T09:12:39.000Z 29.0 87 257 2024-08-10T09:12:40.000Z 29.0 87 257 2024-08-10T09:12:46.000Z 29.0 87 257 2024-08-10T09:12:49.000Z 29.0 88 257 2024-08-10T09:12:55.000Z 29.0 88 257.79998779296875 2024-08-10T09:13:01.000Z 28.0 87 258 2024-08-10T09:13:04.000Z 28.0 87 258.20001220703125 2024-08-10T09:13:05.000Z 28.0 87 258.600006103515625 2024-08-10T09:13:10.000Z 28.0 87 258.79998779296875 2024-08-10T09:13:11.000Z 28.0 87 259.20001220703125 2024-08-10T09:13:14.000Z 28.0 87 259.79998779296875 2024-08-10T09:13:20.000Z 28.0 87 260 2024-08-10T09:13:23.000Z 28.0 87 260.20001220703125 2024-08-10T09:13:26.000Z 28.0 87 260.20001220703125 2024-08-10T09:13:29.000Z 28.0 87 260.399993896484375 2024-08-10T09:13:35.000Z 28.0 84 260.600006103515625 2024-08-10T09:13:38.000Z 28.0 83 260.79998779296875 2024-08-10T09:13:44.000Z 28.0 57 261.20001220703125 2024-08-10T09:13:47.000Z 28.0 56 261.20001220703125 2024-08-10T09:13:53.000Z 28.0 118 261.20001220703125 2024-08-10T09:13:54.000Z 28.0 118 261.20001220703125 2024-08-10T09:14:00.000Z 28.0 84 261.20001220703125 2024-08-10T09:14:02.000Z 28.0 85 261 2024-08-10T09:14:08.000Z 28.0 86 261 2024-08-10T09:14:10.000Z 28.0 88 261 2024-08-10T09:14:16.000Z 28.0 87 261 2024-08-10T09:14:18.000Z 28.0 86 261.20001220703125 2024-08-10T09:14:24.000Z 28.0 87 261.20001220703125 2024-08-10T09:14:27.000Z 28.0 87 261.399993896484375 2024-08-10T09:14:33.000Z 28.0 87 261.600006103515625 2024-08-10T09:14:35.000Z 28.0 87 261.79998779296875 2024-08-10T09:14:41.000Z 28.0 87 261.79998779296875 2024-08-10T09:14:45.000Z 28.0 86 261.79998779296875 2024-08-10T09:14:51.000Z 28.0 87 262 2024-08-10T09:14:53.000Z 28.0 87 262.20001220703125 2024-08-10T09:14:55.000Z 28.0 87 262 2024-08-10T09:15:01.000Z 28.0 87 262.20001220703125 2024-08-10T09:15:03.000Z 28.0 87 262.79998779296875 2024-08-10T09:15:09.000Z 28.0 87 262.600006103515625 2024-08-10T09:15:14.000Z 28.0 87 262.79998779296875 2024-08-10T09:15:16.000Z 28.0 87 263 2024-08-10T09:15:19.000Z 28.0 87 263.399993896484375 2024-08-10T09:15:21.000Z 28.0 87 264 2024-08-10T09:15:26.000Z 28.0 87 264.399993896484375 2024-08-10T09:15:32.000Z 28.0 62 264.399993896484375 2024-08-10T09:15:33.000Z 28.0 61 264.79998779296875 2024-08-10T09:15:37.000Z 28.0 58 265 2024-08-10T09:15:39.000Z 28.0 58 265 2024-08-10T09:15:40.000Z 28.0 57 265.399993896484375 2024-08-10T09:15:41.000Z 28.0 56 265.399993896484375 2024-08-10T09:15:42.000Z 28.0 56 265.600006103515625 2024-08-10T09:15:46.000Z 28.0 57 265.79998779296875 2024-08-10T09:15:52.000Z 28.0 58 266.399993896484375 2024-08-10T09:15:57.000Z 28.0 58 266.399993896484375 2024-08-10T09:16:03.000Z 28.0 59 266.399993896484375 2024-08-10T09:16:06.000Z 28.0 59 266.20001220703125 2024-08-10T09:16:12.000Z 28.0 59 266 2024-08-10T09:16:13.000Z 28.0 59 266 2024-08-10T09:16:14.000Z 28.0 59 265.600006103515625 2024-08-10T09:16:20.000Z 28.0 59 265.600006103515625 2024-08-10T09:16:21.000Z 28.0 59 265.399993896484375 2024-08-10T09:16:26.000Z 29.0 86 265.20001220703125 2024-08-10T09:16:30.000Z 29.0 86 265.20001220703125 2024-08-10T09:16:32.000Z 29.0 84 265.399993896484375 2024-08-10T09:16:38.000Z 29.0 83 265 2024-08-10T09:16:42.000Z 29.0 83 264.79998779296875 2024-08-10T09:16:43.000Z 29.0 84 264.399993896484375 2024-08-10T09:16:48.000Z 30.0 86 264 2024-08-10T09:16:52.000Z 30.0 87 263.79998779296875 2024-08-10T09:16:53.000Z 30.0 87 263.399993896484375 2024-08-10T09:16:59.000Z 30.0 86 263.399993896484375 2024-08-10T09:17:00.000Z 30.0 86 263.20001220703125 2024-08-10T09:17:03.000Z 30.0 87 263.20001220703125 2024-08-10T09:17:08.000Z 31.0 88 263.20001220703125 2024-08-10T09:17:14.000Z 31.0 87 263.20001220703125 2024-08-10T09:17:16.000Z 31.0 87 263.20001220703125 2024-08-10T09:17:22.000Z 31.0 86 263.20001220703125 2024-08-10T09:17:23.000Z 31.0 86 263.600006103515625 2024-08-10T09:17:29.000Z 31.0 87 264 2024-08-10T09:17:32.000Z 31.0 87 264.399993896484375 2024-08-10T09:17:35.000Z 31.0 87 265.399993896484375 2024-08-10T09:17:41.000Z 31.0 88 265.399993896484375 2024-08-10T09:17:43.000Z 31.0 89 266.399993896484375 2024-08-10T09:17:49.000Z 31.0 87 267 2024-08-10T09:17:50.000Z 31.0 87 268 2024-08-10T09:17:55.000Z 31.0 87 268.399993896484375 2024-08-10T09:17:57.000Z 31.0 87 269.20001220703125 2024-08-10T09:18:02.000Z 31.0 87 269.399993896484375 2024-08-10T09:18:04.000Z 31.0 87 269.600006103515625 2024-08-10T09:18:10.000Z 31.0 87 269.600006103515625 2024-08-10T09:18:11.000Z 31.0 87 269.79998779296875 2024-08-10T09:18:17.000Z 31.0 88 270 2024-08-10T09:18:20.000Z 31.0 87 270.20001220703125 2024-08-10T09:18:24.000Z 31.0 87 270.399993896484375 2024-08-10T09:18:29.000Z 31.0 87 271 2024-08-10T09:18:35.000Z 31.0 87 271.20001220703125 2024-08-10T09:18:37.000Z 30.0 87 271.79998779296875 2024-08-10T09:18:43.000Z 30.0 87 271.79998779296875 2024-08-10T09:18:44.000Z 30.0 87 272.399993896484375 2024-08-10T09:18:49.000Z 30.0 86 272.79998779296875 2024-08-10T09:18:54.000Z 30.0 86 273 2024-08-10T09:18:58.000Z 30.0 61 273.399993896484375 2024-08-10T09:19:00.000Z 30.0 61 273.600006103515625 2024-08-10T09:19:02.000Z 30.0 61 274.20001220703125 2024-08-10T09:19:08.000Z 30.0 60 274.399993896484375 2024-08-10T09:19:09.000Z 30.0 60 274.399993896484375 2024-08-10T09:19:10.000Z 30.0 59 275.20001220703125 2024-08-10T09:19:16.000Z 30.0 58 275.20001220703125 2024-08-10T09:19:17.000Z 30.0 58 275.600006103515625 2024-08-10T09:19:22.000Z 29.0 57 275.600006103515625 2024-08-10T09:19:23.000Z 29.0 57 275.79998779296875 2024-08-10T09:19:24.000Z 29.0 57 276.600006103515625 2024-08-10T09:19:28.000Z 29.0 59 276.79998779296875 2024-08-10T09:19:29.000Z 29.0 58 277.20001220703125 2024-08-10T09:19:35.000Z 29.0 57 277.399993896484375 2024-08-10T09:19:37.000Z 29.0 57 277.600006103515625 2024-08-10T09:19:39.000Z 29.0 56 278.79998779296875 2024-08-10T09:19:45.000Z 29.0 58 279.20001220703125 2024-08-10T09:19:47.000Z 29.0 57 279.399993896484375 2024-08-10T09:19:48.000Z 29.0 57 280 2024-08-10T09:19:50.000Z 29.0 57 280.20001220703125 2024-08-10T09:19:51.000Z 29.0 57 281 2024-08-10T09:19:54.000Z 29.0 57 282 2024-08-10T09:19:58.000Z 29.0 57 283 2024-08-10T09:20:02.000Z 29.0 59 283.20001220703125 2024-08-10T09:20:03.000Z 29.0 58 283.399993896484375 2024-08-10T09:20:09.000Z 29.0 60 283.600006103515625 2024-08-10T09:20:15.000Z 29.0 59 283.79998779296875 2024-08-10T09:20:21.000Z 29.0 59 283.79998779296875 2024-08-10T09:20:22.000Z 29.0 60 283.79998779296875 2024-08-10T09:20:26.000Z 28.0 61 283.399993896484375 2024-08-10T09:20:30.000Z 28.0 61 282.79998779296875 2024-08-10T09:20:36.000Z 28.0 85 282.399993896484375 2024-08-10T09:20:40.000Z 28.0 87 282.20001220703125 2024-08-10T09:20:46.000Z 28.0 87 282.20001220703125 2024-08-10T09:20:48.000Z 28.0 87 282 2024-08-10T09:20:54.000Z 28.0 87 281.79998779296875 2024-08-10T09:20:56.000Z 28.0 87 281.20001220703125 2024-08-10T09:21:02.000Z 28.0 87 281.20001220703125 2024-08-10T09:21:03.000Z 28.0 85 281 2024-08-10T09:21:06.000Z 28.0 87 280.399993896484375 2024-08-10T09:21:12.000Z 28.0 87 280.20001220703125 2024-08-10T09:21:15.000Z 28.0 87 280.20001220703125 2024-08-10T09:21:19.000Z 28.0 87 280.20001220703125 2024-08-10T09:21:20.000Z 28.0 87 280 2024-08-10T09:21:26.000Z 28.0 88 280 2024-08-10T09:21:31.000Z 28.0 88 280.20001220703125 2024-08-10T09:21:37.000Z 28.0 88 280 2024-08-10T09:21:40.000Z 28.0 89 279.79998779296875 2024-08-10T09:21:46.000Z 28.0 87 279.79998779296875 2024-08-10T09:21:51.000Z 28.0 86 279.79998779296875 2024-08-10T09:21:57.000Z 28.0 87 280 2024-08-10T09:21:59.000Z 28.0 87 280 2024-08-10T09:22:05.000Z 28.0 88 280.20001220703125 2024-08-10T09:22:10.000Z 28.0 87 280.20001220703125 2024-08-10T09:22:16.000Z 28.0 88 280.20001220703125 2024-08-10T09:22:20.000Z 28.0 56 280.20001220703125 2024-08-10T09:22:26.000Z 28.0 57 280.79998779296875 2024-08-10T09:22:32.000Z 28.0 56 280.79998779296875 2024-08-10T09:22:33.000Z 28.0 0 281.20001220703125 2024-08-10T09:22:39.000Z 28.0 55 281.20001220703125 2024-08-10T09:22:41.000Z 28.0 55 282 2024-08-10T09:22:47.000Z 28.0 55 282.20001220703125 2024-08-10T09:22:50.000Z 28.0 53 282.79998779296875 2024-08-10T09:22:55.000Z 28.0 55 283.20001220703125 2024-08-10T09:23:01.000Z 28.0 55 283.399993896484375 2024-08-10T09:23:02.000Z 28.0 55 283.600006103515625 2024-08-10T09:23:05.000Z 28.0 55 284 2024-08-10T09:23:11.000Z 28.0 56 284.20001220703125 2024-08-10T09:23:14.000Z 28.0 56 284.20001220703125 2024-08-10T09:23:17.000Z 28.0 57 284.399993896484375 2024-08-10T09:23:19.000Z 28.0 57 285.399993896484375 2024-08-10T09:23:25.000Z 28.0 57 285.600006103515625 2024-08-10T09:23:27.000Z 28.0 57 286 2024-08-10T09:23:33.000Z 28.0 56 286 2024-08-10T09:23:37.000Z 28.0 56 285.79998779296875 2024-08-10T09:23:40.000Z 28.0 56 285.399993896484375 2024-08-10T09:23:44.000Z 28.0 56 285.600006103515625 2024-08-10T09:23:50.000Z 28.0 56 285.600006103515625 2024-08-10T09:23:54.000Z 28.0 56 285.79998779296875 2024-08-10T09:24:00.000Z 29.0 57 286.20001220703125 2024-08-10T09:24:05.000Z 29.0 57 286.20001220703125 2024-08-10T09:24:11.000Z 29.0 57 286.20001220703125 2024-08-10T09:24:13.000Z 29.0 57 286.600006103515625 2024-08-10T09:24:19.000Z 29.0 57 286.600006103515625 2024-08-10T09:24:21.000Z 29.0 57 286.79998779296875 2024-08-10T09:24:22.000Z 29.0 57 287.20001220703125 2024-08-10T09:24:27.000Z 29.0 56 287.399993896484375 2024-08-10T09:24:29.000Z 29.0 56 287.600006103515625 2024-08-10T09:24:33.000Z 28.0 57 287.600006103515625 2024-08-10T09:24:34.000Z 28.0 57 288 2024-08-10T09:24:40.000Z 28.0 56 288 2024-08-10T09:24:44.000Z 28.0 56 288.20001220703125 2024-08-10T09:24:50.000Z 28.0 58 288.20001220703125 2024-08-10T09:24:53.000Z 28.0 58 288.20001220703125 2024-08-10T09:24:59.000Z 28.0 58 288.399993896484375 2024-08-10T09:25:02.000Z 28.0 58 288.600006103515625 2024-08-10T09:25:04.000Z 28.0 57 289 2024-08-10T09:25:10.000Z 28.0 57 289 2024-08-10T09:25:15.000Z 29.0 59 288.79998779296875 2024-08-10T09:25:21.000Z 29.0 59 288.20001220703125 2024-08-10T09:25:27.000Z 29.0 57 288.20001220703125 2024-08-10T09:25:28.000Z 29.0 57 287.79998779296875 2024-08-10T09:25:34.000Z 29.0 60 287.79998779296875 2024-08-10T09:25:36.000Z 29.0 60 287.79998779296875 2024-08-10T09:25:42.000Z 29.0 62 287.79998779296875 2024-08-10T09:25:44.000Z 29.0 61 288 2024-08-10T09:25:46.000Z 29.0 61 288 2024-08-10T09:25:52.000Z 30.0 59 288.20001220703125 2024-08-10T09:25:54.000Z 30.0 60 289 2024-08-10T09:26:00.000Z 30.0 59 289.399993896484375 2024-08-10T09:26:03.000Z 30.0 58 289.600006103515625 2024-08-10T09:26:09.000Z 30.0 57 289.600006103515625 2024-08-10T09:26:10.000Z 30.0 57 290 2024-08-10T09:26:14.000Z 30.0 56 290.20001220703125 2024-08-10T09:26:20.000Z 30.0 57 290.399993896484375 2024-08-10T09:26:24.000Z 30.0 57 290.79998779296875 2024-08-10T09:26:27.000Z 30.0 57 291.399993896484375 2024-08-10T09:26:33.000Z 30.0 57 291.79998779296875 2024-08-10T09:26:36.000Z 30.0 56 292.399993896484375 2024-08-10T09:26:42.000Z 30.0 56 292.79998779296875 2024-08-10T09:26:48.000Z 30.0 56 293.20001220703125 2024-08-10T09:26:52.000Z 30.0 56 293.399993896484375 2024-08-10T09:26:54.000Z 31.0 57 293.600006103515625 2024-08-10T09:27:00.000Z 31.0 57 293.79998779296875 2024-08-10T09:27:02.000Z 31.0 57 294 2024-08-10T09:27:04.000Z 31.0 56 294.600006103515625 2024-08-10T09:27:10.000Z 31.0 58 294.600006103515625 2024-08-10T09:27:11.000Z 31.0 58 295 2024-08-10T09:27:17.000Z 31.0 57 295.399993896484375 2024-08-10T09:27:20.000Z 31.0 56 295.399993896484375 2024-08-10T09:27:21.000Z 31.0 56 296 2024-08-10T09:27:27.000Z 31.0 57 296.20001220703125 2024-08-10T09:27:28.000Z 31.0 57 296.600006103515625 2024-08-10T09:27:32.000Z 31.0 59 297.20001220703125 2024-08-10T09:27:38.000Z 31.0 59 297.600006103515625 2024-08-10T09:27:41.000Z 31.0 59 298 2024-08-10T09:27:47.000Z 31.0 59 298.20001220703125 2024-08-10T09:27:50.000Z 31.0 59 299.20001220703125 2024-08-10T09:27:56.000Z 31.0 61 299.20001220703125 2024-08-10T09:27:57.000Z 31.0 62 299.79998779296875 2024-08-10T09:28:03.000Z 31.0 59 300.399993896484375 2024-08-10T09:28:08.000Z 31.0 61 300.79998779296875 2024-08-10T09:28:12.000Z 31.0 60 301.20001220703125 2024-08-10T09:28:18.000Z 31.0 59 301.399993896484375 2024-08-10T09:28:21.000Z 31.0 59 301.399993896484375 2024-08-10T09:28:22.000Z 31.0 59 301.79998779296875 2024-08-10T09:28:28.000Z 32.0 57 302 2024-08-10T09:28:32.000Z 32.0 57 302.20001220703125 2024-08-10T09:28:38.000Z 32.0 57 302.399993896484375 2024-08-10T09:28:43.000Z 32.0 57 302.399993896484375 2024-08-10T09:28:44.000Z 32.0 57 303 2024-08-10T09:28:50.000Z 32.0 56 303.20001220703125 2024-08-10T09:28:52.000Z 32.0 56 303.399993896484375 2024-08-10T09:28:54.000Z 32.0 56 304 2024-08-10T09:29:00.000Z 32.0 57 304 2024-08-10T09:29:02.000Z 32.0 57 304.399993896484375 2024-08-10T09:29:06.000Z 32.0 57 304.399993896484375 2024-08-10T09:29:08.000Z 32.0 57 304.399993896484375 2024-08-10T09:29:14.000Z 32.0 57 304.600006103515625 2024-08-10T09:29:16.000Z 32.0 57 305.20001220703125 2024-08-10T09:29:22.000Z 32.0 58 305.20001220703125 2024-08-10T09:29:25.000Z 32.0 59 305.399993896484375 2024-08-10T09:29:31.000Z 32.0 59 305.600006103515625 2024-08-10T09:29:34.000Z 32.0 58 306.20001220703125 2024-08-10T09:29:40.000Z 32.0 57 306.399993896484375 2024-08-10T09:29:42.000Z 32.0 57 306.399993896484375 2024-08-10T09:29:43.000Z 32.0 57 306.600006103515625 2024-08-10T09:29:44.000Z 32.0 58 307 2024-08-10T09:29:50.000Z 32.0 59 307.20001220703125 2024-08-10T09:29:51.000Z 32.0 59 307.600006103515625 2024-08-10T09:29:54.000Z 32.0 59 308.399993896484375 2024-08-10T09:30:00.000Z 32.0 121 308.600006103515625 2024-08-10T09:30:01.000Z 32.0 122 309.20001220703125 2024-08-10T09:30:07.000Z 32.0 63 309.20001220703125 2024-08-10T09:30:08.000Z 32.0 63 309.600006103515625 2024-08-10T09:30:13.000Z 32.0 59 309.600006103515625 2024-08-10T09:30:16.000Z 32.0 59 310 2024-08-10T09:30:22.000Z 32.0 60 310.20001220703125 2024-08-10T09:30:28.000Z 33.0 59 310.20001220703125 2024-08-10T09:30:29.000Z 33.0 60 310.600006103515625 2024-08-10T09:30:35.000Z 33.0 59 310.600006103515625 2024-08-10T09:30:36.000Z 33.0 59 310.600006103515625 2024-08-10T09:30:37.000Z 33.0 59 312 2024-08-10T09:30:43.000Z 33.0 58 312 2024-08-10T09:30:44.000Z 33.0 58 312.79998779296875 2024-08-10T09:30:50.000Z 33.0 59 313 2024-08-10T09:30:52.000Z 32.0 59 313.20001220703125 2024-08-10T09:30:54.000Z 32.0 61 314 2024-08-10T09:31:00.000Z 32.0 62 314.20001220703125 2024-08-10T09:31:03.000Z 32.0 61 314.399993896484375 2024-08-10T09:31:09.000Z 32.0 60 314.600006103515625 2024-08-10T09:31:14.000Z 32.0 59 314.600006103515625 2024-08-10T09:31:20.000Z 32.0 58 314.600006103515625 2024-08-10T09:31:25.000Z 32.0 59 315 2024-08-10T09:31:31.000Z 32.0 59 315.20001220703125 2024-08-10T09:31:34.000Z 32.0 41 315 2024-08-10T09:31:40.000Z 32.0 60 315 2024-08-10T09:31:42.000Z 32.0 60 315.20001220703125 2024-08-10T09:31:48.000Z 32.0 61 314.79998779296875 2024-08-10T09:31:54.000Z 32.0 60 314.79998779296875 2024-08-10T09:31:56.000Z 32.0 59 314.600006103515625 2024-08-10T09:32:02.000Z 32.0 121 314.399993896484375 2024-08-10T09:32:05.000Z 32.0 74 314.79998779296875 2024-08-10T09:32:11.000Z 32.0 74 316.79998779296875 2024-08-10T09:32:16.000Z 32.0 57 317 2024-08-10T09:32:19.000Z 32.0 56 317 2024-08-10T09:32:24.000Z 32.0 0 316.600006103515625 2024-08-10T09:32:27.000Z 32.0 0 315.79998779296875 2024-08-10T09:32:32.000Z 32.0 0 316 2024-08-10T09:32:38.000Z 32.0 57 316 2024-08-10T09:32:41.000Z 32.0 80 315.600006103515625 2024-08-10T09:32:45.000Z 32.0 81 315.20001220703125 2024-08-10T09:32:49.000Z 32.0 85 315 2024-08-10T09:32:50.000Z 32.0 85 314.600006103515625 2024-08-10T09:32:54.000Z 31.0 85 314.20001220703125 2024-08-10T09:32:57.000Z 31.0 84 313.600006103515625 2024-08-10T09:33:03.000Z 31.0 84 313.600006103515625 2024-08-10T09:33:04.000Z 31.0 84 313.399993896484375 2024-08-10T09:33:07.000Z 31.0 84 313 2024-08-10T09:33:12.000Z 31.0 85 312.79998779296875 2024-08-10T09:33:14.000Z 31.0 85 312.600006103515625 2024-08-10T09:33:16.000Z 31.0 85 311.79998779296875 2024-08-10T09:33:22.000Z 31.0 86 311.20001220703125 2024-08-10T09:33:25.000Z 31.0 85 310.600006103515625 2024-08-10T09:33:31.000Z 31.0 86 310.20001220703125 2024-08-10T09:33:33.000Z 31.0 86 309.20001220703125 2024-08-10T09:33:39.000Z 31.0 85 308.79998779296875 2024-08-10T09:33:41.000Z 31.0 84 308.600006103515625 2024-08-10T09:33:42.000Z 31.0 84 308.20001220703125 2024-08-10T09:33:45.000Z 30.0 85 307.399993896484375 2024-08-10T09:33:50.000Z 30.0 86 307 2024-08-10T09:33:52.000Z 30.0 86 306.20001220703125 2024-08-10T09:33:57.000Z 30.0 86 305.79998779296875 2024-08-10T09:33:58.000Z 30.0 86 304.79998779296875 2024-08-10T09:34:03.000Z 30.0 87 304 2024-08-10T09:34:05.000Z 30.0 87 303.600006103515625 2024-08-10T09:34:07.000Z 30.0 87 302.600006103515625 2024-08-10T09:34:11.000Z 30.0 86 301.79998779296875 2024-08-10T09:34:14.000Z 30.0 86 301.600006103515625 2024-08-10T09:34:17.000Z 30.0 85 300.79998779296875 2024-08-10T09:34:20.000Z 30.0 84 300.20001220703125 2024-08-10T09:34:22.000Z 30.0 85 299.79998779296875 2024-08-10T09:34:24.000Z 30.0 86 299 2024-08-10T09:34:27.000Z 30.0 85 298 2024-08-10T09:34:31.000Z 30.0 85 297.79998779296875 2024-08-10T09:34:32.000Z 30.0 85 297 2024-08-10T09:34:37.000Z 30.0 85 296.600006103515625 2024-08-10T09:34:40.000Z 30.0 85 295.79998779296875 2024-08-10T09:34:42.000Z 30.0 85 295 2024-08-10T09:34:48.000Z 30.0 87 294.79998779296875 2024-08-10T09:34:49.000Z 30.0 88 293.600006103515625 2024-08-10T09:34:53.000Z 30.0 87 292.600006103515625 2024-08-10T09:34:59.000Z 30.0 87 292.20001220703125 2024-08-10T09:35:01.000Z 30.0 86 291.399993896484375 2024-08-10T09:35:05.000Z 30.0 88 290.20001220703125 2024-08-10T09:35:10.000Z 30.0 88 290 2024-08-10T09:35:11.000Z 30.0 88 289.20001220703125 2024-08-10T09:35:14.000Z 30.0 88 287.79998779296875 2024-08-10T09:35:20.000Z 30.0 87 287.600006103515625 2024-08-10T09:35:22.000Z 30.0 87 286.79998779296875 2024-08-10T09:35:27.000Z 30.0 87 286.399993896484375 2024-08-10T09:35:30.000Z 30.0 87 286 2024-08-10T09:35:36.000Z 30.0 87 285.79998779296875 2024-08-10T09:35:37.000Z 30.0 87 285.600006103515625 2024-08-10T09:35:40.000Z 30.0 88 285.600006103515625 2024-08-10T09:35:46.000Z 30.0 88 285.600006103515625 2024-08-10T09:35:47.000Z 30.0 88 285.600006103515625 2024-08-10T09:35:53.000Z 30.0 88 285.399993896484375 2024-08-10T09:35:57.000Z 30.0 88 285.399993896484375 2024-08-10T09:36:03.000Z 30.0 88 285.600006103515625 2024-08-10T09:36:06.000Z 30.0 88 286.20001220703125 2024-08-10T09:36:12.000Z 30.0 89 286.399993896484375 2024-08-10T09:36:14.000Z 30.0 89 287 2024-08-10T09:36:17.000Z 30.0 88 287.399993896484375 2024-08-10T09:36:22.000Z 30.0 43 287.79998779296875 2024-08-10T09:36:28.000Z 30.0 57 287.79998779296875 2024-08-10T09:36:31.000Z 30.0 57 288 2024-08-10T09:36:34.000Z 30.0 55 288.20001220703125 2024-08-10T09:36:37.000Z 30.0 55 288.399993896484375 2024-08-10T09:36:43.000Z 30.0 54 289 2024-08-10T09:36:49.000Z 30.0 55 289 2024-08-10T09:36:50.000Z 30.0 56 289.399993896484375 2024-08-10T09:36:56.000Z 30.0 56 289.600006103515625 2024-08-10T09:36:58.000Z 30.0 56 290.20001220703125 2024-08-10T09:37:02.000Z 30.0 57 290.79998779296875 2024-08-10T09:37:08.000Z 30.0 55 291 2024-08-10T09:37:09.000Z 30.0 55 291.399993896484375 2024-08-10T09:37:11.000Z 30.0 57 292.20001220703125 2024-08-10T09:37:17.000Z 30.0 56 292.399993896484375 2024-08-10T09:37:19.000Z 30.0 56 292.600006103515625 2024-08-10T09:37:20.000Z 30.0 56 293.399993896484375 2024-08-10T09:37:26.000Z 30.0 56 293.399993896484375 2024-08-10T09:37:27.000Z 30.0 56 293.600006103515625 2024-08-10T09:37:29.000Z 30.0 56 294.20001220703125 2024-08-10T09:37:35.000Z 30.0 56 294.399993896484375 2024-08-10T09:37:36.000Z 30.0 57 294.600006103515625 2024-08-10T09:37:37.000Z 30.0 57 295.20001220703125 2024-08-10T09:37:43.000Z 30.0 56 295.600006103515625 2024-08-10T09:37:46.000Z 30.0 56 295.600006103515625 2024-08-10T09:37:47.000Z 31.0 55 295.600006103515625 2024-08-10T09:37:50.000Z 31.0 54 296 2024-08-10T09:37:56.000Z 31.0 55 296.20001220703125 2024-08-10T09:37:58.000Z 31.0 54 296.399993896484375 2024-08-10T09:38:02.000Z 31.0 56 296.600006103515625 2024-08-10T09:38:03.000Z 31.0 57 296.79998779296875 2024-08-10T09:38:09.000Z 32.0 56 297 2024-08-10T09:38:13.000Z 32.0 57 297.600006103515625 2024-08-10T09:38:19.000Z 32.0 56 298 2024-08-10T09:38:24.000Z 32.0 56 298.399993896484375 2024-08-10T09:38:28.000Z 32.0 56 298.600006103515625 2024-08-10T09:38:30.000Z 32.0 56 299.600006103515625 2024-08-10T09:38:36.000Z 32.0 57 299.600006103515625 2024-08-10T09:38:37.000Z 32.0 56 300.600006103515625 2024-08-10T09:38:43.000Z 32.0 57 300.79998779296875 2024-08-10T09:38:44.000Z 32.0 57 300.79998779296875 2024-08-10T09:38:47.000Z 32.0 56 301.79998779296875 2024-08-10T09:38:52.000Z 32.0 57 302.79998779296875 2024-08-10T09:38:58.000Z 32.0 57 303.20001220703125 2024-08-10T09:39:01.000Z 32.0 56 304 2024-08-10T09:39:04.000Z 32.0 56 304.79998779296875 2024-08-10T09:39:10.000Z 32.0 56 305 2024-08-10T09:39:12.000Z 32.0 56 305.399993896484375 2024-08-10T09:39:15.000Z 32.0 56 305.600006103515625 2024-08-10T09:39:21.000Z 32.0 57 305.79998779296875 2024-08-10T09:39:23.000Z 32.0 57 306 2024-08-10T09:39:26.000Z 33.0 57 306.600006103515625 2024-08-10T09:39:32.000Z 33.0 58 306.600006103515625 2024-08-10T09:39:33.000Z 33.0 59 306.600006103515625 2024-08-10T09:39:34.000Z 33.0 59 307 2024-08-10T09:39:39.000Z 33.0 56 307 2024-08-10T09:39:42.000Z 33.0 56 307.20001220703125 2024-08-10T09:39:48.000Z 33.0 56 307.20001220703125 2024-08-10T09:39:50.000Z 33.0 56 307.399993896484375 2024-08-10T09:39:52.000Z 33.0 56 308 2024-08-10T09:39:56.000Z 33.0 56 308.600006103515625 2024-08-10T09:40:02.000Z 33.0 56 309.20001220703125 2024-08-10T09:40:05.000Z 33.0 56 309.20001220703125 2024-08-10T09:40:06.000Z 33.0 56 310.399993896484375 2024-08-10T09:40:11.000Z 33.0 0 311.600006103515625 2024-08-10T09:40:16.000Z 33.0 56 312.399993896484375 2024-08-10T09:40:22.000Z 33.0 56 312.600006103515625 2024-08-10T09:40:24.000Z 33.0 56 312.600006103515625 2024-08-10T09:40:25.000Z 33.0 56 313.20001220703125 2024-08-10T09:40:31.000Z 33.0 56 313.600006103515625 2024-08-10T09:40:35.000Z 33.0 59 313.79998779296875 2024-08-10T09:40:37.000Z 33.0 60 314.20001220703125 2024-08-10T09:40:43.000Z 33.0 59 314.79998779296875 2024-08-10T09:40:46.000Z 33.0 57 315 2024-08-10T09:40:47.000Z 33.0 57 315.79998779296875 2024-08-10T09:40:53.000Z 33.0 58 316 2024-08-10T09:40:54.000Z 33.0 58 316.20001220703125 2024-08-10T09:40:57.000Z 33.0 59 316.600006103515625 2024-08-10T09:41:03.000Z 33.0 58 316.79998779296875 2024-08-10T09:41:05.000Z 33.0 58 317 2024-08-10T09:41:06.000Z 33.0 57 317.20001220703125 2024-08-10T09:41:12.000Z 34.0 58 317.79998779296875 2024-08-10T09:41:15.000Z 34.0 58 318 2024-08-10T09:41:18.000Z 34.0 57 318.399993896484375 2024-08-10T09:41:24.000Z 34.0 57 319 2024-08-10T09:41:28.000Z 34.0 56 319.20001220703125 2024-08-10T09:41:30.000Z 34.0 56 320 2024-08-10T09:41:33.000Z 34.0 55 321.20001220703125 2024-08-10T09:41:38.000Z 34.0 57 321.600006103515625 2024-08-10T09:41:40.000Z 34.0 57 322 2024-08-10T09:41:43.000Z 34.0 57 322.20001220703125 2024-08-10T09:41:45.000Z 34.0 57 322.79998779296875 2024-08-10T09:41:51.000Z 34.0 57 323.20001220703125 2024-08-10T09:41:54.000Z 34.0 57 323.20001220703125 2024-08-10T09:41:57.000Z 34.0 56 323.399993896484375 2024-08-10T09:42:02.000Z 35.0 56 323.600006103515625 2024-08-10T09:42:07.000Z 35.0 57 324 2024-08-10T09:42:13.000Z 35.0 57 324.399993896484375 2024-08-10T09:42:14.000Z 35.0 57 324.399993896484375 2024-08-10T09:42:15.000Z 35.0 57 325.600006103515625 2024-08-10T09:42:17.000Z 35.0 57 326.79998779296875 2024-08-10T09:42:21.000Z 35.0 58 327.20001220703125 2024-08-10T09:42:23.000Z 35.0 58 327.20001220703125 2024-08-10T09:42:24.000Z 35.0 57 327.600006103515625 2024-08-10T09:42:30.000Z 35.0 57 327.79998779296875 2024-08-10T09:42:34.000Z 35.0 57 328 2024-08-10T09:42:40.000Z 35.0 57 328.20001220703125 2024-08-10T09:42:44.000Z 35.0 56 328.399993896484375 2024-08-10T09:42:50.000Z 35.0 57 328.600006103515625 2024-08-10T09:42:53.000Z 35.0 57 328.79998779296875 2024-08-10T09:42:58.000Z 35.0 59 329 2024-08-10T09:42:59.000Z 35.0 58 330.20001220703125 2024-08-10T09:43:05.000Z 35.0 60 331.399993896484375 2024-08-10T09:43:09.000Z 35.0 0 332.600006103515625 2024-08-10T09:43:15.000Z 35.0 86 333.600006103515625 2024-08-10T09:43:18.000Z 35.0 88 334 2024-08-10T09:43:19.000Z 35.0 88 334.600006103515625 2024-08-10T09:43:23.000Z 34.0 90 334.79998779296875 2024-08-10T09:43:24.000Z 34.0 90 335 2024-08-10T09:43:27.000Z 34.0 91 335.399993896484375 2024-08-10T09:43:33.000Z 34.0 91 335.20001220703125 2024-08-10T09:43:36.000Z 34.0 89 335 2024-08-10T09:43:42.000Z 33.0 89 335.20001220703125 2024-08-10T09:43:47.000Z 33.0 88 335.20001220703125 2024-08-10T09:43:52.000Z 33.0 88 334.79998779296875 2024-08-10T09:43:58.000Z 33.0 88 334.399993896484375 2024-08-10T09:44:04.000Z 33.0 88 334.20001220703125 2024-08-10T09:44:06.000Z 33.0 89 334 2024-08-10T09:44:12.000Z 32.0 89 333.79998779296875 2024-08-10T09:44:18.000Z 32.0 91 333.79998779296875 2024-08-10T09:44:20.000Z 32.0 91 333.79998779296875 2024-08-10T09:44:24.000Z 32.0 91 333.79998779296875 2024-08-10T09:44:27.000Z 32.0 89 333.600006103515625 2024-08-10T09:44:30.000Z 32.0 89 333.399993896484375 2024-08-10T09:44:35.000Z 32.0 44 333.20001220703125 2024-08-10T09:44:36.000Z 32.0 44 332.79998779296875 2024-08-10T09:44:39.000Z 32.0 0 332.399993896484375 2024-08-10T09:44:44.000Z 32.0 0 332.20001220703125 2024-08-10T09:44:46.000Z 32.0 0 332.20001220703125 2024-08-10T09:44:48.000Z 31.0 0 333.600006103515625 2024-08-10T09:44:53.000Z 31.0 57 333.79998779296875 2024-08-10T09:44:59.000Z 31.0 59 333.600006103515625 2024-08-10T09:45:03.000Z 31.0 59 332.399993896484375 2024-08-10T09:45:09.000Z 31.0 86 332 2024-08-10T09:45:14.000Z 31.0 87 331.600006103515625 2024-08-10T09:45:20.000Z 31.0 85 331.600006103515625 2024-08-10T09:45:23.000Z 31.0 66 331.399993896484375 2024-08-10T09:45:29.000Z 31.0 87 331.600006103515625 2024-08-10T09:45:30.000Z 31.0 90 331.79998779296875 2024-08-10T09:45:36.000Z 31.0 91 332.600006103515625 2024-08-10T09:45:42.000Z 31.0 90 332.600006103515625 2024-08-10T09:45:44.000Z 31.0 91 332.399993896484375 2024-08-10T09:45:50.000Z 30.0 90 332.399993896484375 2024-08-10T09:45:51.000Z 30.0 89 332.399993896484375 2024-08-10T09:45:52.000Z 30.0 89 332.600006103515625 2024-08-10T09:45:57.000Z 30.0 89 332.600006103515625 2024-08-10T09:46:03.000Z 30.0 88 332.600006103515625 2024-08-10T09:46:04.000Z 30.0 88 332.399993896484375 2024-08-10T09:46:10.000Z 30.0 88 332.399993896484375 2024-08-10T09:46:11.000Z 30.0 88 332.20001220703125 2024-08-10T09:46:17.000Z 30.0 88 332 2024-08-10T09:46:22.000Z 30.0 88 331.399993896484375 2024-08-10T09:46:27.000Z 30.0 88 331 2024-08-10T09:46:29.000Z 30.0 89 330.399993896484375 2024-08-10T09:46:32.000Z 30.0 89 330.20001220703125 2024-08-10T09:46:33.000Z 30.0 89 329.79998779296875 2024-08-10T09:46:37.000Z 30.0 88 329.600006103515625 2024-08-10T09:46:39.000Z 30.0 88 329.600006103515625 2024-08-10T09:46:42.000Z 30.0 89 329.20001220703125 2024-08-10T09:46:44.000Z 30.0 90 328.399993896484375 2024-08-10T09:46:50.000Z 30.0 89 328.20001220703125 2024-08-10T09:46:52.000Z 30.0 89 327 2024-08-10T09:46:57.000Z 30.0 89 326.600006103515625 2024-08-10T09:46:58.000Z 30.0 89 326 2024-08-10T09:47:02.000Z 30.0 85 325 2024-08-10T09:47:05.000Z 30.0 86 324.79998779296875 2024-08-10T09:47:06.000Z 30.0 86 323.399993896484375 2024-08-10T09:47:12.000Z 31.0 88 322.79998779296875 2024-08-10T09:47:14.000Z 31.0 88 322.20001220703125 2024-08-10T09:47:17.000Z 31.0 88 321.600006103515625 2024-08-10T09:47:20.000Z 31.0 87 321 2024-08-10T09:47:24.000Z 31.0 87 320.79998779296875 2024-08-10T09:47:26.000Z 31.0 88 320 2024-08-10T09:47:28.000Z 31.0 88 319 2024-08-10T09:47:32.000Z 31.0 86 318.600006103515625 2024-08-10T09:47:34.000Z 31.0 86 318.399993896484375 2024-08-10T09:47:37.000Z 31.0 84 317.79998779296875 2024-08-10T09:47:39.000Z 32.0 83 317.20001220703125 2024-08-10T09:47:42.000Z 32.0 85 316.600006103515625 2024-08-10T09:47:43.000Z 32.0 85 315.600006103515625 2024-08-10T09:47:49.000Z 32.0 86 315.600006103515625 2024-08-10T09:47:50.000Z 32.0 86 315.20001220703125 2024-08-10T09:47:53.000Z 32.0 88 314.399993896484375 2024-08-10T09:47:58.000Z 32.0 88 314 2024-08-10T09:48:02.000Z 32.0 88 313.399993896484375 2024-08-10T09:48:06.000Z 32.0 88 312.399993896484375 2024-08-10T09:48:12.000Z 32.0 87 311.20001220703125 2024-08-10T09:48:18.000Z 32.0 88 310.399993896484375 2024-08-10T09:48:22.000Z 32.0 91 309.79998779296875 2024-08-10T09:48:23.000Z 32.0 91 308.600006103515625 2024-08-10T09:48:28.000Z 32.0 89 308.399993896484375 2024-08-10T09:48:29.000Z 32.0 89 307.399993896484375 2024-08-10T09:48:33.000Z 32.0 88 307.20001220703125 2024-08-10T09:48:34.000Z 32.0 88 306.399993896484375 2024-08-10T09:48:37.000Z 32.0 87 305.79998779296875 2024-08-10T09:48:39.000Z 32.0 87 305.399993896484375 2024-08-10T09:48:41.000Z 33.0 87 305 2024-08-10T09:48:42.000Z 33.0 87 303.79998779296875 2024-08-10T09:48:46.000Z 33.0 85 302.79998779296875 2024-08-10T09:48:51.000Z 33.0 83 302 2024-08-10T09:48:54.000Z 33.0 86 301.79998779296875 2024-08-10T09:48:56.000Z 33.0 86 301.20001220703125 2024-08-10T09:49:00.000Z 33.0 85 301 2024-08-10T09:49:03.000Z 33.0 86 300.600006103515625 2024-08-10T09:49:07.000Z 33.0 87 300.20001220703125 2024-08-10T09:49:11.000Z 33.0 88 300 2024-08-10T09:49:17.000Z 33.0 89 300.20001220703125 2024-08-10T09:49:20.000Z 34.0 88 300.399993896484375 2024-08-10T09:49:22.000Z 34.0 88 300.79998779296875 2024-08-10T09:49:28.000Z 34.0 88 300.79998779296875 2024-08-10T09:49:31.000Z 34.0 88 300.399993896484375 2024-08-10T09:49:37.000Z 34.0 89 300.399993896484375 2024-08-10T09:49:41.000Z 34.0 88 300.399993896484375 2024-08-10T09:49:42.000Z 34.0 88 300.600006103515625 2024-08-10T09:49:48.000Z 34.0 87 300.600006103515625 2024-08-10T09:49:49.000Z 34.0 87 301 2024-08-10T09:49:55.000Z 34.0 88 301 2024-08-10T09:49:56.000Z 34.0 88 301.20001220703125 2024-08-10T09:50:02.000Z 34.0 88 301.399993896484375 2024-08-10T09:50:06.000Z 34.0 88 301.79998779296875 2024-08-10T09:50:10.000Z 34.0 89 301.79998779296875 2024-08-10T09:50:13.000Z 34.0 88 302.20001220703125 2024-08-10T09:50:19.000Z 34.0 88 302.79998779296875 2024-08-10T09:50:23.000Z 34.0 87 303 2024-08-10T09:50:24.000Z 34.0 88 303.79998779296875 2024-08-10T09:50:30.000Z 34.0 88 304.20001220703125 2024-08-10T09:50:33.000Z 34.0 88 305 2024-08-10T09:50:38.000Z 34.0 88 305.20001220703125 2024-08-10T09:50:44.000Z 34.0 88 306.20001220703125 2024-08-10T09:50:48.000Z 34.0 86 307.399993896484375 2024-08-10T09:50:51.000Z 34.0 86 307.79998779296875 2024-08-10T09:50:52.000Z 34.0 85 308.399993896484375 2024-08-10T09:50:58.000Z 34.0 85 308.399993896484375 2024-08-10T09:50:59.000Z 34.0 85 308.399993896484375 2024-08-10T09:51:00.000Z 34.0 85 308.600006103515625 2024-08-10T09:51:05.000Z 35.0 85 308.600006103515625 2024-08-10T09:51:08.000Z 35.0 86 308.600006103515625 2024-08-10T09:51:14.000Z 35.0 85 309 2024-08-10T09:51:17.000Z 35.0 85 309.399993896484375 2024-08-10T09:51:22.000Z 35.0 86 309.399993896484375 2024-08-10T09:51:23.000Z 35.0 87 310 2024-08-10T09:51:29.000Z 35.0 88 310.20001220703125 2024-08-10T09:51:33.000Z 35.0 88 310.20001220703125 2024-08-10T09:51:34.000Z 35.0 88 310.399993896484375 2024-08-10T09:51:40.000Z 35.0 85 310.399993896484375 2024-08-10T09:51:42.000Z 35.0 86 310.399993896484375 2024-08-10T09:51:48.000Z 35.0 87 310.399993896484375 2024-08-10T09:51:49.000Z 35.0 87 310.399993896484375 2024-08-10T09:51:50.000Z 35.0 87 310.399993896484375 2024-08-10T09:51:56.000Z 35.0 87 310.399993896484375 2024-08-10T09:52:00.000Z 35.0 87 310.399993896484375 2024-08-10T09:52:06.000Z 35.0 87 310.399993896484375 2024-08-10T09:52:07.000Z 36.0 87 310.600006103515625 2024-08-10T09:52:09.000Z 36.0 87 310.600006103515625 2024-08-10T09:52:15.000Z 36.0 85 310.399993896484375 2024-08-10T09:52:19.000Z 36.0 85 310.79998779296875 2024-08-10T09:52:23.000Z 36.0 85 311.79998779296875 2024-08-10T09:52:26.000Z 36.0 59 312.399993896484375 2024-08-10T09:52:32.000Z 35.0 59 312.399993896484375 2024-08-10T09:52:34.000Z 35.0 59 312.79998779296875 2024-08-10T09:52:35.000Z 35.0 59 313.20001220703125 2024-08-10T09:52:41.000Z 35.0 57 313.20001220703125 2024-08-10T09:52:42.000Z 35.0 57 313.20001220703125 2024-08-10T09:52:45.000Z 35.0 58 312.79998779296875 2024-08-10T09:52:51.000Z 35.0 62 313.20001220703125 2024-08-10T09:52:53.000Z 34.0 62 313.79998779296875 2024-08-10T09:52:56.000Z 34.0 60 314.20001220703125 2024-08-10T09:53:00.000Z 34.0 59 314.20001220703125 2024-08-10T09:53:02.000Z 34.0 59 314.20001220703125 2024-08-10T09:53:06.000Z 34.0 59 314.600006103515625 2024-08-10T09:53:12.000Z 34.0 57 314.600006103515625 2024-08-10T09:53:13.000Z 34.0 57 313.79998779296875 2024-08-10T09:53:19.000Z 33.0 60 313.20001220703125 2024-08-10T09:53:22.000Z 33.0 60 313 2024-08-10T09:53:23.000Z 33.0 60 312.79998779296875 2024-08-10T09:53:24.000Z 33.0 60 312.399993896484375 2024-08-10T09:53:30.000Z 33.0 84 312.399993896484375 2024-08-10T09:53:32.000Z 33.0 85 313.20001220703125 2024-08-10T09:53:38.000Z 33.0 88 313.79998779296875 2024-08-10T09:53:40.000Z 33.0 88 314.20001220703125 2024-08-10T09:53:41.000Z 33.0 89 314.20001220703125 2024-08-10T09:53:47.000Z 33.0 89 314.20001220703125 2024-08-10T09:53:48.000Z 33.0 89 314.399993896484375 2024-08-10T09:53:54.000Z 33.0 90 314.399993896484375 2024-08-10T09:53:58.000Z 33.0 89 314.20001220703125 2024-08-10T09:54:04.000Z 33.0 88 314.20001220703125 2024-08-10T09:54:05.000Z 33.0 88 313.600006103515625 2024-08-10T09:54:11.000Z 33.0 88 313 2024-08-10T09:54:17.000Z 33.0 88 312.600006103515625 2024-08-10T09:54:22.000Z 33.0 88 312.399993896484375 2024-08-10T09:54:25.000Z 33.0 88 312.20001220703125 2024-08-10T09:54:31.000Z 34.0 88 312.20001220703125 2024-08-10T09:54:35.000Z 34.0 88 312.399993896484375 2024-08-10T09:54:41.000Z 34.0 88 312.600006103515625 2024-08-10T09:54:43.000Z 34.0 88 312.600006103515625 2024-08-10T09:54:49.000Z 34.0 89 312.399993896484375 2024-08-10T09:54:53.000Z 34.0 88 312.20001220703125 2024-08-10T09:54:59.000Z 34.0 88 312.399993896484375 2024-08-10T09:55:02.000Z 34.0 88 312.600006103515625 2024-08-10T09:55:08.000Z 34.0 88 312.79998779296875 2024-08-10T09:55:10.000Z 34.0 88 312.79998779296875 2024-08-10T09:55:11.000Z 34.0 88 312.600006103515625 2024-08-10T09:55:17.000Z 34.0 59 312.20001220703125 2024-08-10T09:55:23.000Z 35.0 58 312.20001220703125 2024-08-10T09:55:25.000Z 34.0 58 312.79998779296875 2024-08-10T09:55:31.000Z 34.0 57 313.20001220703125 2024-08-10T09:55:33.000Z 34.0 57 313.79998779296875 2024-08-10T09:55:39.000Z 34.0 59 314 2024-08-10T09:55:42.000Z 34.0 57 315 2024-08-10T09:55:48.000Z 34.0 57 315.20001220703125 2024-08-10T09:55:49.000Z 34.0 58 315.20001220703125 2024-08-10T09:55:52.000Z 34.0 58 316 2024-08-10T09:55:58.000Z 34.0 58 316.20001220703125 2024-08-10T09:56:00.000Z 34.0 58 316.399993896484375 2024-08-10T09:56:01.000Z 34.0 58 316 2024-08-10T09:56:07.000Z 33.0 59 315.399993896484375 2024-08-10T09:56:11.000Z 33.0 60 315.399993896484375 2024-08-10T09:56:16.000Z 33.0 85 315.79998779296875 2024-08-10T09:56:21.000Z 33.0 87 316 2024-08-10T09:56:27.000Z 33.0 88 316.20001220703125 2024-08-10T09:56:29.000Z 33.0 89 317.399993896484375 2024-08-10T09:56:34.000Z 33.0 88 317.600006103515625 2024-08-10T09:56:39.000Z 33.0 87 317.79998779296875 2024-08-10T09:56:42.000Z 33.0 87 318.399993896484375 2024-08-10T09:56:47.000Z 33.0 87 318.399993896484375 2024-08-10T09:56:48.000Z 33.0 86 319 2024-08-10T09:56:54.000Z 33.0 83 319.399993896484375 2024-08-10T09:56:57.000Z 32.0 83 320.399993896484375 2024-08-10T09:57:01.000Z 32.0 84 320.600006103515625 2024-08-10T09:57:02.000Z 32.0 84 321.399993896484375 2024-08-10T09:57:06.000Z 32.0 84 321.600006103515625 2024-08-10T09:57:08.000Z 32.0 83 322.20001220703125 2024-08-10T09:57:14.000Z 32.0 81 322.399993896484375 2024-08-10T09:57:20.000Z 32.0 58 322 2024-08-10T09:57:24.000Z 32.0 58 321.600006103515625 2024-08-10T09:57:27.000Z 32.0 58 321.399993896484375 2024-08-10T09:57:29.000Z 32.0 59 321.20001220703125 2024-08-10T09:57:32.000Z 32.0 57 321 2024-08-10T09:57:34.000Z 32.0 57 320.600006103515625 2024-08-10T09:57:40.000Z 32.0 57 320.600006103515625 2024-08-10T09:57:41.000Z 32.0 57 320.399993896484375 2024-08-10T09:57:43.000Z 32.0 57 320.20001220703125 2024-08-10T09:57:49.000Z 32.0 57 320 2024-08-10T09:57:53.000Z 32.0 57 319.79998779296875 2024-08-10T09:57:59.000Z 32.0 57 319.79998779296875 2024-08-10T09:58:01.000Z 32.0 56 320 2024-08-10T09:58:07.000Z 31.0 58 319.79998779296875 2024-08-10T09:58:11.000Z 31.0 58 319.79998779296875 2024-08-10T09:58:16.000Z 31.0 59 320.20001220703125 2024-08-10T09:58:18.000Z 31.0 58 320.399993896484375 2024-08-10T09:58:20.000Z 31.0 57 320.399993896484375 2024-08-10T09:58:21.000Z 31.0 57 320.79998779296875 2024-08-10T09:58:25.000Z 31.0 59 321.20001220703125 2024-08-10T09:58:30.000Z 31.0 57 321.600006103515625 2024-08-10T09:58:33.000Z 31.0 57 321.79998779296875 2024-08-10T09:58:34.000Z 31.0 57 322.600006103515625 2024-08-10T09:58:40.000Z 31.0 57 322.600006103515625 2024-08-10T09:58:41.000Z 31.0 57 323.20001220703125 2024-08-10T09:58:47.000Z 31.0 57 323.600006103515625 2024-08-10T09:58:49.000Z 31.0 57 323.79998779296875 2024-08-10T09:58:52.000Z 31.0 58 324.399993896484375 2024-08-10T09:58:57.000Z 31.0 56 324.600006103515625 2024-08-10T09:59:03.000Z 31.0 57 324.79998779296875 2024-08-10T09:59:05.000Z 31.0 57 324.79998779296875 2024-08-10T09:59:06.000Z 31.0 57 325.600006103515625 2024-08-10T09:59:12.000Z 31.0 57 325.79998779296875 2024-08-10T09:59:15.000Z 31.0 57 326 2024-08-10T09:59:18.000Z 31.0 58 326.600006103515625 2024-08-10T09:59:21.000Z 31.0 56 326.600006103515625 2024-08-10T09:59:22.000Z 31.0 56 326.600006103515625 2024-08-10T09:59:24.000Z 31.0 57 326.600006103515625 2024-08-10T09:59:26.000Z 31.0 58 326.79998779296875 2024-08-10T09:59:32.000Z 31.0 57 327 2024-08-10T09:59:33.000Z 31.0 57 327 2024-08-10T09:59:34.000Z 31.0 57 327.600006103515625 2024-08-10T09:59:40.000Z 31.0 58 327.600006103515625 2024-08-10T09:59:42.000Z 31.0 58 327.79998779296875 2024-08-10T09:59:44.000Z 31.0 58 328.399993896484375 2024-08-10T09:59:49.000Z 31.0 57 328.600006103515625 2024-08-10T09:59:55.000Z 31.0 57 329 2024-08-10T09:59:57.000Z 31.0 57 330 2024-08-10T10:00:02.000Z 30.0 58 330.20001220703125 2024-08-10T10:00:04.000Z 30.0 57 330.20001220703125 2024-08-10T10:00:05.000Z 30.0 57 330.399993896484375 2024-08-10T10:00:07.000Z 30.0 57 330.399993896484375 2024-08-10T10:00:12.000Z 30.0 59 330.600006103515625 2024-08-10T10:00:14.000Z 30.0 58 330.79998779296875 2024-08-10T10:00:16.000Z 30.0 57 330.79998779296875 2024-08-10T10:00:19.000Z 30.0 59 330.600006103515625 2024-08-10T10:00:24.000Z 30.0 59 330.600006103515625 2024-08-10T10:00:27.000Z 30.0 61 330.600006103515625 2024-08-10T10:00:33.000Z 30.0 59 330.600006103515625 2024-08-10T10:00:35.000Z 30.0 59 330.600006103515625 2024-08-10T10:00:41.000Z 30.0 58 330.79998779296875 2024-08-10T10:00:44.000Z 30.0 59 330.79998779296875 2024-08-10T10:00:50.000Z 30.0 59 331 2024-08-10T10:00:51.000Z 30.0 59 331 2024-08-10T10:00:56.000Z 30.0 58 330.79998779296875 2024-08-10T10:01:02.000Z 30.0 57 331.399993896484375 2024-08-10T10:01:08.000Z 30.0 55 331.399993896484375 2024-08-10T10:01:10.000Z 30.0 54 331.600006103515625 2024-08-10T10:01:16.000Z 30.0 59 331.79998779296875 2024-08-10T10:01:17.000Z 30.0 59 332 2024-08-10T10:01:20.000Z 30.0 59 332.20001220703125 2024-08-10T10:01:26.000Z 30.0 59 331.600006103515625 2024-08-10T10:01:32.000Z 30.0 59 331.600006103515625 2024-08-10T10:01:34.000Z 30.0 59 331.600006103515625 2024-08-10T10:01:40.000Z 31.0 61 331.600006103515625 2024-08-10T10:01:41.000Z 31.0 62 331.399993896484375 2024-08-10T10:01:42.000Z 31.0 62 331.20001220703125 2024-08-10T10:01:48.000Z 31.0 62 331.20001220703125 2024-08-10T10:01:49.000Z 31.0 62 331 2024-08-10T10:01:50.000Z 31.0 62 330.79998779296875 2024-08-10T10:01:53.000Z 31.0 60 330.600006103515625 2024-08-10T10:01:58.000Z 32.0 60 330.20001220703125 2024-08-10T10:02:04.000Z 32.0 61 330.20001220703125 2024-08-10T10:02:08.000Z 32.0 61 330.20001220703125 2024-08-10T10:02:14.000Z 32.0 62 330.20001220703125 2024-08-10T10:02:15.000Z 32.0 62 330.20001220703125 2024-08-10T10:02:16.000Z 32.0 62 330.79998779296875 2024-08-10T10:02:22.000Z 33.0 60 331.20001220703125 2024-08-10T10:02:25.000Z 33.0 61 331.399993896484375 2024-08-10T10:02:27.000Z 33.0 61 331.399993896484375 2024-08-10T10:02:30.000Z 33.0 60 331.600006103515625 2024-08-10T10:02:36.000Z 33.0 59 332.600006103515625 2024-08-10T10:02:39.000Z 33.0 59 333.600006103515625 2024-08-10T10:02:41.000Z 33.0 59 333.79998779296875 2024-08-10T10:02:42.000Z 33.0 59 334.79998779296875 2024-08-10T10:02:47.000Z 33.0 58 335.79998779296875 2024-08-10T10:02:51.000Z 33.0 59 335.79998779296875 2024-08-10T10:02:52.000Z 33.0 59 335.20001220703125 2024-08-10T10:02:58.000Z 33.0 60 334.79998779296875 2024-08-10T10:03:01.000Z 33.0 60 333.600006103515625 2024-08-10T10:03:05.000Z 33.0 74 333 2024-08-10T10:03:10.000Z 33.0 76 332.600006103515625 2024-08-10T10:03:16.000Z 33.0 83 332.600006103515625 2024-08-10T10:03:17.000Z 33.0 83 332.79998779296875 2024-08-10T10:03:23.000Z 33.0 83 332.79998779296875 2024-08-10T10:03:24.000Z 33.0 81 332.79998779296875 2024-08-10T10:03:25.000Z 33.0 81 332.79998779296875 2024-08-10T10:03:29.000Z 33.0 79 332.600006103515625 2024-08-10T10:03:35.000Z 33.0 81 332.79998779296875 2024-08-10T10:03:41.000Z 33.0 82 333.600006103515625 2024-08-10T10:03:45.000Z 33.0 81 334.20001220703125 2024-08-10T10:03:47.000Z 33.0 81 334.79998779296875 2024-08-10T10:03:51.000Z 32.0 80 335.20001220703125 2024-08-10T10:03:54.000Z 32.0 58 335.79998779296875 2024-08-10T10:03:57.000Z 32.0 57 336 2024-08-10T10:04:03.000Z 32.0 56 336.399993896484375 2024-08-10T10:04:09.000Z 32.0 56 336.399993896484375 2024-08-10T10:04:11.000Z 32.0 56 336.399993896484375 2024-08-10T10:04:17.000Z 32.0 57 336.79998779296875 2024-08-10T10:04:19.000Z 32.0 57 337.399993896484375 2024-08-10T10:04:25.000Z 32.0 59 337.20001220703125 2024-08-10T10:04:31.000Z 32.0 59 336.600006103515625 2024-08-10T10:04:36.000Z 31.0 59 336.20001220703125 2024-08-10T10:04:42.000Z 32.0 61 335.79998779296875 2024-08-10T10:04:44.000Z 32.0 61 335.20001220703125 2024-08-10T10:04:48.000Z 32.0 60 334.79998779296875 2024-08-10T10:04:50.000Z 32.0 60 334.20001220703125 2024-08-10T10:04:56.000Z 32.0 60 333.79998779296875 2024-08-10T10:05:00.000Z 32.0 59 333 2024-08-10T10:05:06.000Z 32.0 62 332.79998779296875 2024-08-10T10:05:10.000Z 32.0 62 332.79998779296875 2024-08-10T10:05:12.000Z 32.0 62 332.20001220703125 2024-08-10T10:05:18.000Z 32.0 59 332 2024-08-10T10:05:20.000Z 32.0 59 331.79998779296875 2024-08-10T10:05:22.000Z 32.0 58 331.600006103515625 2024-08-10T10:05:23.000Z 32.0 115 330.399993896484375 2024-08-10T10:05:27.000Z 32.0 59 329.399993896484375 2024-08-10T10:05:31.000Z 33.0 72 328.399993896484375 2024-08-10T10:05:35.000Z 33.0 73 327.20001220703125 2024-08-10T10:05:39.000Z 33.0 74 326.79998779296875 2024-08-10T10:05:40.000Z 33.0 76 326.399993896484375 2024-08-10T10:05:41.000Z 33.0 77 326.20001220703125 2024-08-10T10:05:42.000Z 33.0 78 325 2024-08-10T10:05:47.000Z 33.0 75 324.600006103515625 2024-08-10T10:05:49.000Z 33.0 74 324 2024-08-10T10:05:52.000Z 33.0 76 323.20001220703125 2024-08-10T10:05:57.000Z 33.0 75 323 2024-08-10T10:05:58.000Z 33.0 74 322.399993896484375 2024-08-10T10:06:00.000Z 33.0 73 322 2024-08-10T10:06:03.000Z 33.0 73 321.20001220703125 2024-08-10T10:06:07.000Z 33.0 74 320.79998779296875 2024-08-10T10:06:09.000Z 33.0 74 319.600006103515625 2024-08-10T10:06:14.000Z 34.0 72 319.399993896484375 2024-08-10T10:06:15.000Z 34.0 72 318.399993896484375 2024-08-10T10:06:18.000Z 34.0 72 317.399993896484375 2024-08-10T10:06:22.000Z 34.0 72 317.399993896484375 2024-08-10T10:06:28.000Z 34.0 0 317.399993896484375 2024-08-10T10:06:30.000Z 34.0 116 317.399993896484375 2024-08-10T10:06:32.000Z 34.0 85 317 2024-08-10T10:06:38.000Z 34.0 88 316.79998779296875 2024-08-10T10:06:39.000Z 34.0 88 316.399993896484375 2024-08-10T10:06:43.000Z 34.0 88 316.20001220703125 2024-08-10T10:06:45.000Z 34.0 88 315.600006103515625 2024-08-10T10:06:51.000Z 34.0 88 315.20001220703125 2024-08-10T10:06:53.000Z 34.0 86 314.79998779296875 2024-08-10T10:06:54.000Z 34.0 84 314.20001220703125 2024-08-10T10:06:56.000Z 34.0 83 312.79998779296875 2024-08-10T10:07:00.000Z 34.0 82 312.399993896484375 2024-08-10T10:07:02.000Z 34.0 83 311.79998779296875 2024-08-10T10:07:04.000Z 34.0 84 310.600006103515625 2024-08-10T10:07:08.000Z 34.0 85 309.600006103515625 2024-08-10T10:07:11.000Z 34.0 82 309.399993896484375 2024-08-10T10:07:12.000Z 34.0 82 308.399993896484375 2024-08-10T10:07:16.000Z 34.0 82 307.79998779296875 2024-08-10T10:07:18.000Z 34.0 82 307.399993896484375 2024-08-10T10:07:20.000Z 34.0 82 307 2024-08-10T10:07:21.000Z 34.0 82 306.20001220703125 2024-08-10T10:07:25.000Z 34.0 82 305.20001220703125 2024-08-10T10:07:28.000Z 34.0 82 304.79998779296875 2024-08-10T10:07:29.000Z 34.0 81 303.79998779296875 2024-08-10T10:07:33.000Z 34.0 80 303.20001220703125 2024-08-10T10:07:35.000Z 34.0 82 302.79998779296875 2024-08-10T10:07:36.000Z 34.0 82 301.79998779296875 2024-08-10T10:07:40.000Z 34.0 82 300.79998779296875 2024-08-10T10:07:44.000Z 34.0 82 300.79998779296875 2024-08-10T10:07:45.000Z 34.0 82 300.399993896484375 2024-08-10T10:07:46.000Z 34.0 82 299.79998779296875 2024-08-10T10:07:52.000Z 35.0 79 299.600006103515625 2024-08-10T10:07:53.000Z 35.0 78 299.20001220703125 2024-08-10T10:07:55.000Z 35.0 78 298.20001220703125 2024-08-10T10:07:58.000Z 35.0 77 297.399993896484375 2024-08-10T10:08:02.000Z 35.0 77 297.20001220703125 2024-08-10T10:08:03.000Z 35.0 77 296 2024-08-10T10:08:08.000Z 35.0 81 296 2024-08-10T10:08:10.000Z 35.0 85 295.600006103515625 2024-08-10T10:08:16.000Z 35.0 87 295.600006103515625 2024-08-10T10:08:19.000Z 35.0 85 295 2024-08-10T10:08:24.000Z 35.0 86 294.79998779296875 2024-08-10T10:08:25.000Z 35.0 86 294.79998779296875 2024-08-10T10:08:26.000Z 35.0 86 294 2024-08-10T10:08:30.000Z 35.0 77 293.79998779296875 2024-08-10T10:08:32.000Z 35.0 77 293.399993896484375 2024-08-10T10:08:38.000Z 35.0 0 293.399993896484375 2024-08-10T10:08:39.000Z 35.0 0 293.79998779296875 2024-08-10T10:08:45.000Z 35.0 0 294 2024-08-10T10:08:46.000Z 35.0 41 294.20001220703125 2024-08-10T10:08:52.000Z 34.0 51 295 2024-08-10T10:08:56.000Z 34.0 53 295 2024-08-10T10:09:00.000Z 34.0 53 295.399993896484375 2024-08-10T10:09:06.000Z 34.0 54 295.399993896484375 2024-08-10T10:09:07.000Z 34.0 54 295 2024-08-10T10:09:13.000Z 34.0 56 294.600006103515625 2024-08-10T10:09:15.000Z 34.0 57 294.600006103515625 2024-08-10T10:09:21.000Z 34.0 56 295 2024-08-10T10:09:26.000Z 34.0 56 295.20001220703125 2024-08-10T10:09:32.000Z 34.0 56 295.20001220703125 2024-08-10T10:09:35.000Z 34.0 56 295.79998779296875 2024-08-10T10:09:41.000Z 34.0 55 296 2024-08-10T10:09:42.000Z 34.0 55 296.399993896484375 2024-08-10T10:09:45.000Z 34.0 54 296.79998779296875 2024-08-10T10:09:49.000Z 34.0 56 297 2024-08-10T10:09:50.000Z 34.0 56 297.399993896484375 2024-08-10T10:09:52.000Z 34.0 56 297.399993896484375 2024-08-10T10:09:53.000Z 34.0 56 298 2024-08-10T10:09:59.000Z 35.0 56 298.20001220703125 2024-08-10T10:10:00.000Z 35.0 57 298.399993896484375 2024-08-10T10:10:03.000Z 35.0 57 298.600006103515625 2024-08-10T10:10:05.000Z 35.0 58 299 2024-08-10T10:10:07.000Z 35.0 57 299.399993896484375 2024-08-10T10:10:08.000Z 35.0 56 300.20001220703125 2024-08-10T10:10:10.000Z 35.0 56 300.399993896484375 2024-08-10T10:10:11.000Z 35.0 55 301.600006103515625 2024-08-10T10:10:14.000Z 34.0 53 302 2024-08-10T10:10:15.000Z 34.0 53 303 2024-08-10T10:10:17.000Z 34.0 54 304.20001220703125 2024-08-10T10:10:20.000Z 34.0 53 305.20001220703125 2024-08-10T10:10:23.000Z 34.0 53 306 2024-08-10T10:10:25.000Z 34.0 54 306.20001220703125 2024-08-10T10:10:26.000Z 34.0 54 307.399993896484375 2024-08-10T10:10:30.000Z 34.0 53 308.20001220703125 2024-08-10T10:10:33.000Z 34.0 52 308.600006103515625 2024-08-10T10:10:35.000Z 34.0 52 309.399993896484375 2024-08-10T10:10:41.000Z 34.0 52 309.79998779296875 2024-08-10T10:10:42.000Z 34.0 52 310 2024-08-10T10:10:43.000Z 34.0 53 310.79998779296875 2024-08-10T10:10:46.000Z 34.0 54 311 2024-08-10T10:10:51.000Z 34.0 56 311 2024-08-10T10:10:57.000Z 34.0 57 310.79998779296875 2024-08-10T10:11:01.000Z 34.0 57 310.79998779296875 2024-08-10T10:11:07.000Z 33.0 57 310.79998779296875 2024-08-10T10:11:10.000Z 34.0 57 311 2024-08-10T10:11:16.000Z 34.0 57 311 2024-08-10T10:11:20.000Z 34.0 57 310.79998779296875 2024-08-10T10:11:26.000Z 34.0 58 310.399993896484375 2024-08-10T10:11:30.000Z 34.0 58 310 2024-08-10T10:11:36.000Z 34.0 58 310 2024-08-10T10:11:40.000Z 34.0 59 309.79998779296875 2024-08-10T10:11:43.000Z 34.0 58 309.79998779296875 2024-08-10T10:11:46.000Z 34.0 58 309.79998779296875 2024-08-10T10:11:52.000Z 35.0 57 310 2024-08-10T10:11:57.000Z 35.0 58 309.600006103515625 2024-08-10T10:12:03.000Z 35.0 57 310 2024-08-10T10:12:09.000Z 35.0 57 310.600006103515625 2024-08-10T10:12:15.000Z 35.0 57 311 2024-08-10T10:12:17.000Z 35.0 57 311.600006103515625 2024-08-10T10:12:18.000Z 35.0 57 312 2024-08-10T10:12:19.000Z 35.0 57 312.20001220703125 2024-08-10T10:12:20.000Z 35.0 57 313.20001220703125 2024-08-10T10:12:26.000Z 36.0 59 313.20001220703125 2024-08-10T10:12:27.000Z 36.0 59 313.399993896484375 2024-08-10T10:12:30.000Z 36.0 58 313.79998779296875 2024-08-10T10:12:36.000Z 36.0 59 314.20001220703125 2024-08-10T10:12:39.000Z 36.0 59 314.399993896484375 2024-08-10T10:12:44.000Z 36.0 59 315.399993896484375 2024-08-10T10:12:49.000Z 36.0 58 316.399993896484375 2024-08-10T10:12:52.000Z 36.0 57 316.79998779296875 2024-08-10T10:12:55.000Z 36.0 58 316.79998779296875 2024-08-10T10:13:01.000Z 36.0 57 316.79998779296875 2024-08-10T10:13:05.000Z 36.0 57 317.20001220703125 2024-08-10T10:13:11.000Z 36.0 57 317.600006103515625 2024-08-10T10:13:13.000Z 36.0 57 318.20001220703125 2024-08-10T10:13:19.000Z 36.0 56 318.20001220703125 2024-08-10T10:13:23.000Z 36.0 57 318.399993896484375 2024-08-10T10:13:28.000Z 37.0 57 318.600006103515625 2024-08-10T10:13:34.000Z 37.0 57 318.600006103515625 2024-08-10T10:13:36.000Z 37.0 57 318.79998779296875 2024-08-10T10:13:42.000Z 37.0 58 318.79998779296875 2024-08-10T10:13:43.000Z 37.0 58 319 2024-08-10T10:13:49.000Z 37.0 58 319 2024-08-10T10:13:52.000Z 37.0 58 319.20001220703125 2024-08-10T10:13:58.000Z 37.0 57 319.20001220703125 2024-08-10T10:14:01.000Z 37.0 57 319.399993896484375 2024-08-10T10:14:07.000Z 37.0 58 319.399993896484375 2024-08-10T10:14:08.000Z 37.0 58 319.399993896484375 2024-08-10T10:14:09.000Z 37.0 58 319.79998779296875 2024-08-10T10:14:15.000Z 37.0 58 320.20001220703125 2024-08-10T10:14:18.000Z 37.0 59 320.600006103515625 2024-08-10T10:14:24.000Z 37.0 57 321.20001220703125 2024-08-10T10:14:25.000Z 37.0 57 322.399993896484375 2024-08-10T10:14:30.000Z 37.0 59 323 2024-08-10T10:14:32.000Z 37.0 57 323.79998779296875 2024-08-10T10:14:34.000Z 37.0 57 324.79998779296875 2024-08-10T10:14:38.000Z 37.0 58 326 2024-08-10T10:14:41.000Z 37.0 58 327 2024-08-10T10:14:44.000Z 37.0 57 328 2024-08-10T10:14:49.000Z 37.0 60 329.20001220703125 2024-08-10T10:14:54.000Z 37.0 59 329.600006103515625 2024-08-10T10:14:57.000Z 37.0 60 329.79998779296875 2024-08-10T10:15:03.000Z 37.0 60 329.399993896484375 2024-08-10T10:15:08.000Z 37.0 59 328.79998779296875 2024-08-10T10:15:14.000Z 37.0 59 328.399993896484375 2024-08-10T10:15:20.000Z 37.0 59 328.399993896484375 2024-08-10T10:15:21.000Z 37.0 59 328.399993896484375 2024-08-10T10:15:27.000Z 37.0 60 328.600006103515625 2024-08-10T10:15:31.000Z 37.0 59 329.20001220703125 2024-08-10T10:15:37.000Z 37.0 57 329.20001220703125 2024-08-10T10:15:43.000Z 37.0 58 329.79998779296875 2024-08-10T10:15:49.000Z 37.0 58 330.20001220703125 2024-08-10T10:15:55.000Z 37.0 58 330.20001220703125 2024-08-10T10:15:56.000Z 37.0 58 330.399993896484375 2024-08-10T10:16:02.000Z 37.0 59 331.20001220703125 2024-08-10T10:16:07.000Z 37.0 59 332 2024-08-10T10:16:13.000Z 37.0 58 332.20001220703125 2024-08-10T10:16:15.000Z 37.0 59 332.20001220703125 2024-08-10T10:16:16.000Z 37.0 59 332.20001220703125 2024-08-10T10:16:17.000Z 37.0 59 332.79998779296875 2024-08-10T10:16:21.000Z 37.0 58 333.600006103515625 2024-08-10T10:16:26.000Z 37.0 59 334.79998779296875 2024-08-10T10:16:28.000Z 37.0 59 335.20001220703125 2024-08-10T10:16:30.000Z 36.0 59 335.20001220703125 2024-08-10T10:16:31.000Z 36.0 59 335.79998779296875 2024-08-10T10:16:35.000Z 36.0 59 336.600006103515625 2024-08-10T10:16:41.000Z 36.0 59 336.79998779296875 2024-08-10T10:16:43.000Z 36.0 59 336.79998779296875 2024-08-10T10:16:49.000Z 36.0 57 336.399993896484375 2024-08-10T10:16:55.000Z 36.0 56 336 2024-08-10T10:16:56.000Z 36.0 56 335.79998779296875 2024-08-10T10:16:58.000Z 36.0 56 336.20001220703125 2024-08-10T10:17:04.000Z 36.0 57 336.20001220703125 2024-08-10T10:17:05.000Z 36.0 58 337 2024-08-10T10:17:08.000Z 36.0 58 337 2024-08-10T10:17:14.000Z 36.0 58 337 2024-08-10T10:17:18.000Z 36.0 59 338.20001220703125 2024-08-10T10:17:24.000Z 36.0 59 339 2024-08-10T10:17:28.000Z 35.0 59 339.399993896484375 2024-08-10T10:17:29.000Z 35.0 59 340 2024-08-10T10:17:35.000Z 35.0 62 340.399993896484375 2024-08-10T10:17:40.000Z 35.0 61 340.600006103515625 2024-08-10T10:17:41.000Z 35.0 60 340.600006103515625 2024-08-10T10:17:43.000Z 35.0 59 340.399993896484375 2024-08-10T10:17:48.000Z 35.0 59 339.79998779296875 2024-08-10T10:17:54.000Z 35.0 58 339.399993896484375 2024-08-10T10:17:55.000Z 35.0 58 339.399993896484375 2024-08-10T10:17:57.000Z 34.0 59 339.399993896484375 2024-08-10T10:18:00.000Z 34.0 59 340 2024-08-10T10:18:06.000Z 34.0 57 340 2024-08-10T10:18:09.000Z 34.0 58 340 2024-08-10T10:18:15.000Z 34.0 66 340.20001220703125 2024-08-10T10:18:17.000Z 34.0 0 340.399993896484375 2024-08-10T10:18:23.000Z 34.0 60 340.600006103515625 2024-08-10T10:18:24.000Z 34.0 59 341.20001220703125 2024-08-10T10:18:28.000Z 33.0 59 341.600006103515625 2024-08-10T10:18:31.000Z 33.0 59 341.79998779296875 2024-08-10T10:18:34.000Z 33.0 57 342.20001220703125 2024-08-10T10:18:39.000Z 33.0 58 342.79998779296875 2024-08-10T10:18:45.000Z 33.0 58 342.79998779296875 2024-08-10T10:18:46.000Z 33.0 57 343.20001220703125 2024-08-10T10:18:49.000Z 33.0 57 343.20001220703125 2024-08-10T10:18:50.000Z 33.0 57 342.79998779296875 2024-08-10T10:18:56.000Z 33.0 57 342.600006103515625 2024-08-10T10:19:00.000Z 33.0 56 344 2024-08-10T10:19:06.000Z 33.0 56 345.20001220703125 2024-08-10T10:19:12.000Z 32.0 56 345.20001220703125 2024-08-10T10:19:16.000Z 32.0 56 345 2024-08-10T10:19:19.000Z 32.0 57 345.20001220703125 2024-08-10T10:19:25.000Z 32.0 56 345.399993896484375 2024-08-10T10:19:30.000Z 32.0 55 345.600006103515625 2024-08-10T10:19:36.000Z 32.0 56 346 2024-08-10T10:19:42.000Z 32.0 57 346.20001220703125 2024-08-10T10:19:43.000Z 32.0 57 347 2024-08-10T10:19:49.000Z 32.0 56 347 2024-08-10T10:19:55.000Z 32.0 58 347 2024-08-10T10:20:01.000Z 32.0 56 346.600006103515625 2024-08-10T10:20:07.000Z 32.0 57 346.399993896484375 2024-08-10T10:20:10.000Z 32.0 56 345.79998779296875 2024-08-10T10:20:16.000Z 33.0 58 345.79998779296875 2024-08-10T10:20:19.000Z 33.0 59 345.79998779296875 2024-08-10T10:20:25.000Z 33.0 60 345.399993896484375 2024-08-10T10:20:29.000Z 33.0 60 345.20001220703125 2024-08-10T10:20:31.000Z 33.0 60 344.79998779296875 2024-08-10T10:20:37.000Z 33.0 61 344.20001220703125 2024-08-10T10:20:41.000Z 33.0 79 344 2024-08-10T10:20:42.000Z 33.0 79 343.600006103515625 2024-08-10T10:20:48.000Z 33.0 82 343.399993896484375 2024-08-10T10:20:50.000Z 33.0 82 343 2024-08-10T10:20:56.000Z 33.0 82 342.79998779296875 2024-08-10T10:20:57.000Z 33.0 82 342.79998779296875 2024-08-10T10:20:59.000Z 33.0 81 342.600006103515625 2024-08-10T10:21:05.000Z 33.0 84 342.20001220703125 2024-08-10T10:21:09.000Z 33.0 83 342 2024-08-10T10:21:10.000Z 33.0 82 341.79998779296875 2024-08-10T10:21:12.000Z 33.0 80 340.79998779296875 2024-08-10T10:21:18.000Z 33.0 81 340.600006103515625 2024-08-10T10:21:20.000Z 33.0 80 339.79998779296875 2024-08-10T10:21:26.000Z 32.0 80 339.600006103515625 2024-08-10T10:21:30.000Z 32.0 80 339.20001220703125 2024-08-10T10:21:33.000Z 32.0 80 338.600006103515625 2024-08-10T10:21:39.000Z 32.0 77 338 2024-08-10T10:21:41.000Z 32.0 77 337.399993896484375 2024-08-10T10:21:45.000Z 32.0 76 336.20001220703125 2024-08-10T10:21:50.000Z 32.0 76 336 2024-08-10T10:21:51.000Z 32.0 75 335.600006103515625 2024-08-10T10:21:57.000Z 32.0 77 335 2024-08-10T10:21:59.000Z 32.0 77 334.600006103515625 2024-08-10T10:22:01.000Z 32.0 77 334.20001220703125 2024-08-10T10:22:03.000Z 32.0 78 334 2024-08-10T10:22:04.000Z 32.0 79 332.79998779296875 2024-08-10T10:22:08.000Z 32.0 83 332.399993896484375 2024-08-10T10:22:11.000Z 32.0 85 331.79998779296875 2024-08-10T10:22:15.000Z 32.0 87 331.20001220703125 2024-08-10T10:22:19.000Z 32.0 86 330.79998779296875 2024-08-10T10:22:22.000Z 32.0 86 330.600006103515625 2024-08-10T10:22:28.000Z 32.0 85 330 2024-08-10T10:22:34.000Z 32.0 62 330 2024-08-10T10:22:39.000Z 32.0 61 329.600006103515625 2024-08-10T10:22:44.000Z 32.0 61 329.79998779296875 2024-08-10T10:22:48.000Z 32.0 59 329.399993896484375 2024-08-10T10:22:54.000Z 32.0 59 329.20001220703125 2024-08-10T10:22:59.000Z 32.0 57 329 2024-08-10T10:23:05.000Z 32.0 59 329 2024-08-10T10:23:07.000Z 32.0 118 329 2024-08-10T10:23:08.000Z 32.0 118 329.399993896484375 2024-08-10T10:23:14.000Z 32.0 87 329.399993896484375 2024-08-10T10:23:15.000Z 32.0 87 330 2024-08-10T10:23:21.000Z 32.0 88 330.20001220703125 2024-08-10T10:23:24.000Z 32.0 88 330.600006103515625 2024-08-10T10:23:30.000Z 32.0 87 330.600006103515625 2024-08-10T10:23:33.000Z 32.0 88 330.79998779296875 2024-08-10T10:23:34.000Z 32.0 88 331.20001220703125 2024-08-10T10:23:40.000Z 32.0 89 331.399993896484375 2024-08-10T10:23:42.000Z 32.0 89 331.79998779296875 2024-08-10T10:23:46.000Z 32.0 92 331.79998779296875 2024-08-10T10:23:49.000Z 32.0 92 332 2024-08-10T10:23:55.000Z 32.0 91 332.20001220703125 2024-08-10T10:23:57.000Z 32.0 90 332.600006103515625 2024-08-10T10:24:03.000Z 32.0 93 332.600006103515625 2024-08-10T10:24:04.000Z 32.0 93 332.600006103515625 2024-08-10T10:24:10.000Z 32.0 89 332.600006103515625 2024-08-10T10:24:11.000Z 32.0 89 332.20001220703125 2024-08-10T10:24:17.000Z 33.0 89 332.20001220703125 2024-08-10T10:24:23.000Z 33.0 60 332.20001220703125 2024-08-10T10:24:25.000Z 33.0 60 332 2024-08-10T10:24:29.000Z 33.0 59 332 2024-08-10T10:24:33.000Z 33.0 59 332 2024-08-10T10:24:35.000Z 33.0 59 332 2024-08-10T10:24:38.000Z 33.0 59 332 2024-08-10T10:24:44.000Z 33.0 59 331.600006103515625 2024-08-10T10:24:48.000Z 33.0 58 332.20001220703125 2024-08-10T10:24:52.000Z 33.0 58 333 2024-08-10T10:24:56.000Z 33.0 59 333.399993896484375 2024-08-10T10:25:02.000Z 33.0 61 333.600006103515625 2024-08-10T10:25:07.000Z 33.0 59 333.399993896484375 2024-08-10T10:25:13.000Z 33.0 59 333.399993896484375 2024-08-10T10:25:14.000Z 33.0 60 333.399993896484375 2024-08-10T10:25:17.000Z 33.0 60 333.20001220703125 2024-08-10T10:25:20.000Z 33.0 59 333.20001220703125 2024-08-10T10:25:26.000Z 33.0 59 333.20001220703125 2024-08-10T10:25:27.000Z 33.0 59 333.20001220703125 2024-08-10T10:25:30.000Z 33.0 0 333.399993896484375 2024-08-10T10:25:34.000Z 33.0 59 333.79998779296875 2024-08-10T10:25:38.000Z 33.0 59 334 2024-08-10T10:25:40.000Z 33.0 59 334 2024-08-10T10:25:43.000Z 33.0 0 334 2024-08-10T10:25:44.000Z 33.0 0 334 2024-08-10T10:25:46.000Z 33.0 58 334 2024-08-10T10:25:47.000Z 33.0 59 334.20001220703125 2024-08-10T10:25:51.000Z 33.0 58 334.20001220703125 2024-08-10T10:25:52.000Z 33.0 58 334.399993896484375 2024-08-10T10:25:57.000Z 33.0 59 334.79998779296875 2024-08-10T10:26:03.000Z 33.0 57 334.600006103515625 2024-08-10T10:26:07.000Z 33.0 58 334.399993896484375 2024-08-10T10:26:13.000Z 33.0 57 334.399993896484375 2024-08-10T10:26:15.000Z 33.0 57 334.600006103515625 2024-08-10T10:26:19.000Z 33.0 58 334.600006103515625 2024-08-10T10:26:21.000Z 34.0 58 334.79998779296875 2024-08-10T10:26:27.000Z 34.0 57 335.600006103515625 2024-08-10T10:26:29.000Z 34.0 56 336 2024-08-10T10:26:31.000Z 34.0 56 336.600006103515625 2024-08-10T10:26:37.000Z 34.0 57 336.79998779296875 2024-08-10T10:26:42.000Z 34.0 57 337 2024-08-10T10:26:45.000Z 34.0 57 337 2024-08-10T10:26:48.000Z 34.0 57 337 2024-08-10T10:26:50.000Z 34.0 58 337 2024-08-10T10:26:56.000Z 34.0 58 337.20001220703125 2024-08-10T10:26:58.000Z 34.0 59 337.399993896484375 2024-08-10T10:27:04.000Z 34.0 59 337.399993896484375 2024-08-10T10:27:05.000Z 34.0 59 337.20001220703125 2024-08-10T10:27:11.000Z 34.0 61 337.399993896484375 2024-08-10T10:27:17.000Z 34.0 60 337.600006103515625 2024-08-10T10:27:18.000Z 34.0 60 337.79998779296875 2024-08-10T10:27:19.000Z 34.0 60 338 2024-08-10T10:27:25.000Z 34.0 59 337.600006103515625 2024-08-10T10:27:31.000Z 34.0 61 337.600006103515625 2024-08-10T10:27:35.000Z 34.0 59 338.20001220703125 2024-08-10T10:27:41.000Z 34.0 59 338.399993896484375 2024-08-10T10:27:42.000Z 34.0 59 338.600006103515625 2024-08-10T10:27:44.000Z 34.0 59 338.79998779296875 2024-08-10T10:27:46.000Z 34.0 57 338.79998779296875 2024-08-10T10:27:47.000Z 34.0 57 339.399993896484375 2024-08-10T10:27:53.000Z 34.0 59 339.600006103515625 2024-08-10T10:27:59.000Z 34.0 59 339.399993896484375 2024-08-10T10:28:01.000Z 34.0 59 337.79998779296875 2024-08-10T10:28:07.000Z 34.0 59 337.600006103515625 2024-08-10T10:28:09.000Z 34.0 0 337.600006103515625 2024-08-10T10:28:10.000Z 34.0 0 338.79998779296875 2024-08-10T10:28:14.000Z 34.0 80 339 2024-08-10T10:28:17.000Z 34.0 81 338.79998779296875 2024-08-10T10:28:23.000Z 34.0 78 338.79998779296875 2024-08-10T10:28:25.000Z 34.0 77 338.600006103515625 2024-08-10T10:28:31.000Z 34.0 75 337.399993896484375 2024-08-10T10:28:37.000Z 33.0 74 337 2024-08-10T10:28:40.000Z 33.0 73 336.399993896484375 2024-08-10T10:28:42.000Z 33.0 73 335.600006103515625 2024-08-10T10:28:47.000Z 33.0 76 335.20001220703125 2024-08-10T10:28:48.000Z 33.0 77 334 2024-08-10T10:28:53.000Z 33.0 70 333.79998779296875 2024-08-10T10:28:55.000Z 33.0 72 333 2024-08-10T10:28:59.000Z 33.0 75 332.20001220703125 2024-08-10T10:29:04.000Z 33.0 75 331.79998779296875 2024-08-10T10:29:06.000Z 33.0 73 331.399993896484375 2024-08-10T10:29:10.000Z 33.0 72 331.399993896484375 2024-08-10T10:29:11.000Z 33.0 72 331.399993896484375 2024-08-10T10:29:14.000Z 33.0 72 331.399993896484375 2024-08-10T10:29:15.000Z 33.0 72 330.79998779296875 2024-08-10T10:29:19.000Z 33.0 72 330 2024-08-10T10:29:23.000Z 33.0 82 329.79998779296875 2024-08-10T10:29:24.000Z 33.0 82 328.79998779296875 2024-08-10T10:29:30.000Z 33.0 88 328.600006103515625 2024-08-10T10:29:31.000Z 33.0 88 328.20001220703125 2024-08-10T10:29:33.000Z 33.0 88 327.399993896484375 2024-08-10T10:29:38.000Z 33.0 88 327.20001220703125 2024-08-10T10:29:41.000Z 33.0 85 327 2024-08-10T10:29:43.000Z 33.0 85 326.399993896484375 2024-08-10T10:29:46.000Z 33.0 87 325.399993896484375 2024-08-10T10:29:51.000Z 33.0 85 325.20001220703125 2024-08-10T10:29:52.000Z 33.0 85 324.20001220703125 2024-08-10T10:29:57.000Z 33.0 85 323.79998779296875 2024-08-10T10:29:59.000Z 33.0 85 323 2024-08-10T10:30:03.000Z 33.0 86 322.79998779296875 2024-08-10T10:30:08.000Z 32.0 85 321.79998779296875 2024-08-10T10:30:13.000Z 32.0 86 321.399993896484375 2024-08-10T10:30:18.000Z 32.0 85 320.600006103515625 2024-08-10T10:30:23.000Z 32.0 81 320.600006103515625 2024-08-10T10:30:24.000Z 32.0 81 320.20001220703125 2024-08-10T10:30:25.000Z 32.0 82 319.600006103515625 2024-08-10T10:30:30.000Z 32.0 80 319.399993896484375 2024-08-10T10:30:33.000Z 32.0 81 319 2024-08-10T10:30:39.000Z 32.0 81 319 2024-08-10T10:30:41.000Z 32.0 60 319.20001220703125 2024-08-10T10:30:43.000Z 32.0 60 319.20001220703125 2024-08-10T10:30:46.000Z 32.0 56 319 2024-08-10T10:30:52.000Z 32.0 51 318.399993896484375 2024-08-10T10:30:54.000Z 32.0 60 318 2024-08-10T10:30:56.000Z 32.0 60 317.399993896484375 2024-08-10T10:31:00.000Z 32.0 64 316.20001220703125 2024-08-10T10:31:05.000Z 32.0 0 315.600006103515625 2024-08-10T10:31:07.000Z 32.0 75 315 2024-08-10T10:31:09.000Z 32.0 76 314 2024-08-10T10:31:14.000Z 32.0 80 313.79998779296875 2024-08-10T10:31:15.000Z 32.0 80 312.79998779296875 2024-08-10T10:31:20.000Z 32.0 81 312.600006103515625 2024-08-10T10:31:22.000Z 32.0 81 312.20001220703125 2024-08-10T10:31:28.000Z 32.0 77 311.79998779296875 2024-08-10T10:31:29.000Z 32.0 77 311.79998779296875 2024-08-10T10:31:30.000Z 32.0 76 310.79998779296875 2024-08-10T10:31:33.000Z 32.0 77 310.399993896484375 2024-08-10T10:31:37.000Z 32.0 76 310.20001220703125 2024-08-10T10:31:40.000Z 32.0 43 310 2024-08-10T10:31:42.000Z 32.0 0 310 2024-08-10T10:31:43.000Z 32.0 0 310 2024-08-10T10:31:44.000Z 32.0 0 310.20001220703125 2024-08-10T10:31:50.000Z 32.0 55 310.20001220703125 2024-08-10T10:31:52.000Z 32.0 55 310.20001220703125 2024-08-10T10:31:53.000Z 32.0 0 310.600006103515625 2024-08-10T10:31:59.000Z 32.0 0 310.79998779296875 2024-08-10T10:32:01.000Z 32.0 0 310.600006103515625 2024-08-10T10:32:06.000Z 32.0 0 310.20001220703125 2024-08-10T10:32:12.000Z 32.0 0 309.600006103515625 2024-08-10T10:32:17.000Z 32.0 0 309 2024-08-10T10:32:19.000Z 32.0 52 308.600006103515625 2024-08-10T10:32:21.000Z 33.0 52 308.20001220703125 2024-08-10T10:32:27.000Z 33.0 56 308.399993896484375 2024-08-10T10:32:29.000Z 33.0 56 308.399993896484375 2024-08-10T10:32:31.000Z 33.0 0 308.399993896484375 2024-08-10T10:32:32.000Z 33.0 0 308.600006103515625 2024-08-10T10:32:35.000Z 33.0 0 308 2024-08-10T10:32:41.000Z 33.0 62 308 2024-08-10T10:32:47.000Z 33.0 76 308 2024-08-10T10:32:48.000Z 33.0 76 308 2024-08-10T10:32:54.000Z 33.0 58 308 2024-08-10T10:32:55.000Z 33.0 58 308 2024-08-10T10:33:01.000Z 32.0 58 308 2024-08-10T10:33:02.000Z 32.0 57 308 2024-08-10T10:33:08.000Z 32.0 0 308.20001220703125 2024-08-10T10:33:10.000Z 32.0 0 308.20001220703125 2024-08-10T10:33:14.000Z 32.0 55 308.600006103515625 2024-08-10T10:33:18.000Z 32.0 53 309.600006103515625 2024-08-10T10:33:23.000Z 32.0 46 309.600006103515625 2024-08-10T10:33:24.000Z 32.0 0 309.79998779296875 2024-08-10T10:33:29.000Z 32.0 0 309.600006103515625 2024-08-10T10:33:35.000Z 32.0 0 309.79998779296875 2024-08-10T10:33:39.000Z 32.0 0 310.20001220703125 2024-08-10T10:33:45.000Z 32.0 0 310.20001220703125 2024-08-10T10:33:51.000Z 32.0 0 309.600006103515625 2024-08-10T10:33:57.000Z 32.0 0 309.20001220703125 2024-08-10T10:34:03.000Z 32.0 0 308.600006103515625 2024-08-10T10:34:09.000Z 32.0 46 308.600006103515625 2024-08-10T10:34:12.000Z 32.0 42 308.399993896484375 2024-08-10T10:34:18.000Z 32.0 0 307.79998779296875 2024-08-10T10:34:24.000Z 32.0 62 307.600006103515625 2024-08-10T10:34:26.000Z 32.0 0 307.20001220703125 2024-08-10T10:34:32.000Z 32.0 0 307.20001220703125 2024-08-10T10:34:38.000Z 31.0 0 308.20001220703125 2024-08-10T10:34:44.000Z 31.0 43 308.600006103515625 2024-08-10T10:34:48.000Z 31.0 0 309 2024-08-10T10:34:52.000Z 31.0 0 309.600006103515625 2024-08-10T10:34:54.000Z 31.0 0 309.79998779296875 2024-08-10T10:34:57.000Z 31.0 0 309.600006103515625 2024-08-10T10:34:58.000Z 31.0 56 309.399993896484375 2024-08-10T10:35:04.000Z 31.0 59 309.399993896484375 2024-08-10T10:35:05.000Z 31.0 60 309.600006103515625 2024-08-10T10:35:11.000Z 31.0 80 309.600006103515625 2024-08-10T10:35:13.000Z 31.0 81 309.600006103515625 2024-08-10T10:35:19.000Z 31.0 82 309.79998779296875 2024-08-10T10:35:20.000Z 31.0 82 309.79998779296875 2024-08-10T10:35:23.000Z 31.0 85 310 2024-08-10T10:35:25.000Z 31.0 85 310.20001220703125 2024-08-10T10:35:27.000Z 31.0 81 310.600006103515625 2024-08-10T10:35:31.000Z 31.0 61 310.79998779296875 2024-08-10T10:35:32.000Z 31.0 61 310.79998779296875 2024-08-10T10:35:34.000Z 31.0 58 311 2024-08-10T10:35:40.000Z 31.0 58 311.600006103515625 2024-08-10T10:35:46.000Z 31.0 57 311.600006103515625 2024-08-10T10:35:48.000Z 31.0 56 312 2024-08-10T10:35:51.000Z 31.0 55 312 2024-08-10T10:35:52.000Z 31.0 55 312 2024-08-10T10:35:57.000Z 30.0 57 311.600006103515625 2024-08-10T10:36:03.000Z 30.0 58 311.600006103515625 2024-08-10T10:36:04.000Z 30.0 58 312.600006103515625 2024-08-10T10:36:08.000Z 30.0 55 313.20001220703125 2024-08-10T10:36:13.000Z 30.0 54 313.600006103515625 2024-08-10T10:36:17.000Z 30.0 53 314.20001220703125 2024-08-10T10:36:20.000Z 30.0 53 314.600006103515625 2024-08-10T10:36:22.000Z 30.0 53 315 2024-08-10T10:36:23.000Z 30.0 53 316.20001220703125 2024-08-10T10:36:28.000Z 30.0 55 316.600006103515625 2024-08-10T10:36:30.000Z 30.0 55 317.20001220703125 2024-08-10T10:36:33.000Z 30.0 55 317.20001220703125 2024-08-10T10:36:34.000Z 30.0 55 317.20001220703125 2024-08-10T10:36:36.000Z 30.0 55 316.399993896484375 2024-08-10T10:36:42.000Z 30.0 49 316.399993896484375 2024-08-10T10:36:46.000Z 31.0 50 316 2024-08-10T10:36:48.000Z 31.0 50 315.399993896484375 2024-08-10T10:36:54.000Z 31.0 52 315.600006103515625 2024-08-10T10:36:56.000Z 31.0 0 316.20001220703125 2024-08-10T10:37:01.000Z 31.0 0 316.20001220703125 2024-08-10T10:37:07.000Z 31.0 0 316.399993896484375 2024-08-10T10:37:09.000Z 31.0 0 316.399993896484375 2024-08-10T10:37:13.000Z 31.0 55 316.399993896484375 2024-08-10T10:37:15.000Z 31.0 56 317 2024-08-10T10:37:21.000Z 31.0 54 317.399993896484375 2024-08-10T10:37:23.000Z 31.0 82 317.79998779296875 2024-08-10T10:37:29.000Z 31.0 83 317.79998779296875 2024-08-10T10:37:30.000Z 31.0 83 317.600006103515625 2024-08-10T10:37:36.000Z 31.0 83 317.399993896484375 2024-08-10T10:37:39.000Z 31.0 84 317 2024-08-10T10:37:45.000Z 31.0 82 317 2024-08-10T10:37:47.000Z 31.0 86 316.399993896484375 2024-08-10T10:37:53.000Z 31.0 89 316.20001220703125 2024-08-10T10:37:55.000Z 31.0 90 316.399993896484375 2024-08-10T10:38:01.000Z 31.0 88 316.399993896484375 2024-08-10T10:38:05.000Z 31.0 87 316.399993896484375 2024-08-10T10:38:11.000Z 31.0 86 316.399993896484375 2024-08-10T10:38:14.000Z 31.0 87 316 2024-08-10T10:38:17.000Z 31.0 88 315.20001220703125 2024-08-10T10:38:23.000Z 31.0 85 314.79998779296875 2024-08-10T10:38:24.000Z 31.0 85 314.399993896484375 2024-08-10T10:38:29.000Z 31.0 72 314.20001220703125 2024-08-10T10:38:30.000Z 31.0 72 313.79998779296875 2024-08-10T10:38:33.000Z 31.0 72 313.399993896484375 2024-08-10T10:38:36.000Z 31.0 68 312.79998779296875 2024-08-10T10:38:39.000Z 31.0 69 311.79998779296875 2024-08-10T10:38:43.000Z 31.0 62 311.399993896484375 2024-08-10T10:38:44.000Z 31.0 59 311 2024-08-10T10:38:46.000Z 30.0 59 310.600006103515625 2024-08-10T10:38:48.000Z 30.0 62 309.79998779296875 2024-08-10T10:38:53.000Z 30.0 58 309.399993896484375 2024-08-10T10:38:56.000Z 30.0 62 308.20001220703125 2024-08-10T10:39:00.000Z 30.0 70 307 2024-08-10T10:39:04.000Z 30.0 74 305.79998779296875 2024-08-10T10:39:08.000Z 30.0 71 305.399993896484375 2024-08-10T10:39:10.000Z 30.0 70 304.79998779296875 2024-08-10T10:39:12.000Z 30.0 65 304.20001220703125 2024-08-10T10:39:14.000Z 30.0 68 303.79998779296875 2024-08-10T10:39:16.000Z 30.0 67 303.399993896484375 2024-08-10T10:39:17.000Z 30.0 69 302.600006103515625 2024-08-10T10:39:20.000Z 30.0 68 301.600006103515625 2024-08-10T10:39:23.000Z 30.0 67 300.79998779296875 2024-08-10T10:39:26.000Z 30.0 65 300.600006103515625 2024-08-10T10:39:27.000Z 30.0 65 300.20001220703125 2024-08-10T10:39:28.000Z 30.0 66 299.399993896484375 2024-08-10T10:39:31.000Z 30.0 66 299.20001220703125 2024-08-10T10:39:32.000Z 30.0 65 298.79998779296875 2024-08-10T10:39:33.000Z 30.0 65 298.600006103515625 2024-08-10T10:39:34.000Z 30.0 67 298.20001220703125 2024-08-10T10:39:35.000Z 30.0 67 297.20001220703125 2024-08-10T10:39:39.000Z 30.0 60 297 2024-08-10T10:39:40.000Z 30.0 72 296 2024-08-10T10:39:43.000Z 30.0 77 295 2024-08-10T10:39:46.000Z 30.0 77 293.79998779296875 2024-08-10T10:39:49.000Z 30.0 77 293.20001220703125 2024-08-10T10:39:51.000Z 30.0 65 292.600006103515625 2024-08-10T10:39:53.000Z 30.0 122 292.399993896484375 2024-08-10T10:39:54.000Z 30.0 122 291.79998779296875 2024-08-10T10:39:56.000Z 30.0 64 291.399993896484375 2024-08-10T10:39:57.000Z 30.0 64 290.79998779296875 2024-08-10T10:39:59.000Z 30.0 79 290.20001220703125 2024-08-10T10:40:01.000Z 30.0 68 289.20001220703125 2024-08-10T10:40:05.000Z 30.0 64 289 2024-08-10T10:40:06.000Z 30.0 64 288 2024-08-10T10:40:12.000Z 30.0 61 287 2024-08-10T10:40:17.000Z 30.0 65 286.600006103515625 2024-08-10T10:40:19.000Z 30.0 62 286 2024-08-10T10:40:21.000Z 30.0 62 284.79998779296875 2024-08-10T10:40:26.000Z 30.0 63 283.79998779296875 2024-08-10T10:40:30.000Z 30.0 66 283.399993896484375 2024-08-10T10:40:31.000Z 30.0 66 282.79998779296875 2024-08-10T10:40:34.000Z 30.0 66 282 2024-08-10T10:40:38.000Z 30.0 62 281.600006103515625 2024-08-10T10:40:40.000Z 30.0 62 280.399993896484375 2024-08-10T10:40:45.000Z 30.0 59 280 2024-08-10T10:40:47.000Z 30.0 0 279.600006103515625 2024-08-10T10:40:53.000Z 30.0 0 279.20001220703125 2024-08-10T10:40:55.000Z 30.0 0 278.600006103515625 2024-08-10T10:40:59.000Z 30.0 0 278.399993896484375 2024-08-10T10:41:05.000Z 30.0 0 278 2024-08-10T10:41:07.000Z 30.0 54 276.79998779296875 2024-08-10T10:41:12.000Z 30.0 63 275.79998779296875 2024-08-10T10:41:18.000Z 30.0 62 275.600006103515625 2024-08-10T10:41:20.000Z 30.0 60 274.600006103515625 2024-08-10T10:41:25.000Z 30.0 58 274.399993896484375 2024-08-10T10:41:26.000Z 30.0 59 274.399993896484375 2024-08-10T10:41:27.000Z 30.0 59 274 2024-08-10T10:41:30.000Z 30.0 61 273.399993896484375 2024-08-10T10:41:33.000Z 30.0 61 273.20001220703125 2024-08-10T10:41:34.000Z 30.0 65 272.79998779296875 2024-08-10T10:41:36.000Z 30.0 64 272.20001220703125 2024-08-10T10:41:38.000Z 30.0 62 272 2024-08-10T10:41:40.000Z 30.0 68 271.79998779296875 2024-08-10T10:41:42.000Z 30.0 68 271.20001220703125 2024-08-10T10:41:47.000Z 30.0 73 271 2024-08-10T10:41:48.000Z 30.0 73 270.399993896484375 2024-08-10T10:41:51.000Z 30.0 72 270 2024-08-10T10:41:52.000Z 30.0 72 270 2024-08-10T10:41:53.000Z 30.0 72 269.20001220703125 2024-08-10T10:41:56.000Z 30.0 72 268.79998779296875 2024-08-10T10:41:57.000Z 30.0 72 267.79998779296875 2024-08-10T10:42:01.000Z 30.0 69 267.399993896484375 2024-08-10T10:42:02.000Z 29.0 0 267.20001220703125 2024-08-10T10:42:07.000Z 29.0 0 267 2024-08-10T10:42:09.000Z 29.0 0 266.600006103515625 2024-08-10T10:42:11.000Z 29.0 61 266.399993896484375 2024-08-10T10:42:12.000Z 29.0 60 265.600006103515625 2024-08-10T10:42:16.000Z 29.0 60 265.20001220703125 2024-08-10T10:42:17.000Z 29.0 60 264.79998779296875 2024-08-10T10:42:19.000Z 29.0 75 264.600006103515625 2024-08-10T10:42:20.000Z 29.0 75 263.20001220703125 2024-08-10T10:42:23.000Z 29.0 75 262.399993896484375 2024-08-10T10:42:26.000Z 29.0 75 262 2024-08-10T10:42:27.000Z 29.0 75 260.79998779296875 2024-08-10T10:42:31.000Z 29.0 77 260.20001220703125 2024-08-10T10:42:33.000Z 29.0 75 259.600006103515625 2024-08-10T10:42:35.000Z 29.0 74 258.79998779296875 2024-08-10T10:42:38.000Z 29.0 74 258.399993896484375 2024-08-10T10:42:39.000Z 29.0 74 258 2024-08-10T10:42:40.000Z 29.0 74 257.600006103515625 2024-08-10T10:42:41.000Z 29.0 74 257.399993896484375 2024-08-10T10:42:42.000Z 29.0 75 256.79998779296875 2024-08-10T10:42:43.000Z 29.0 77 256 2024-08-10T10:42:46.000Z 29.0 76 255.399993896484375 2024-08-10T10:42:48.000Z 29.0 77 254.8000030517578125 2024-08-10T10:42:50.000Z 29.0 77 254.600006103515625 2024-08-10T10:42:51.000Z 29.0 76 253.8000030517578125 2024-08-10T10:42:54.000Z 29.0 74 252.399993896484375 2024-08-10T10:42:59.000Z 29.0 72 251.399993896484375 2024-08-10T10:43:03.000Z 29.0 77 251 2024-08-10T10:43:04.000Z 29.0 77 250.600006103515625 2024-08-10T10:43:06.000Z 29.0 75 250.399993896484375 2024-08-10T10:43:07.000Z 29.0 75 249.1999969482421875 2024-08-10T10:43:12.000Z 29.0 75 248.600006103515625 2024-08-10T10:43:15.000Z 29.0 76 248 2024-08-10T10:43:16.000Z 29.0 76 246.8000030517578125 2024-08-10T10:43:21.000Z 29.0 73 246 2024-08-10T10:43:24.000Z 29.0 75 245.8000030517578125 2024-08-10T10:43:25.000Z 29.0 77 244.8000030517578125 2024-08-10T10:43:29.000Z 29.0 77 244.399993896484375 2024-08-10T10:43:31.000Z 29.0 77 243.8000030517578125 2024-08-10T10:43:33.000Z 29.0 78 242.600006103515625 2024-08-10T10:43:38.000Z 29.0 76 242.399993896484375 2024-08-10T10:43:39.000Z 29.0 75 241.600006103515625 2024-08-10T10:43:43.000Z 29.0 78 240.399993896484375 2024-08-10T10:43:46.000Z 29.0 78 240 2024-08-10T10:43:48.000Z 29.0 76 239.600006103515625 2024-08-10T10:43:50.000Z 29.0 74 239.1999969482421875 2024-08-10T10:43:51.000Z 29.0 72 238.8000030517578125 2024-08-10T10:43:54.000Z 29.0 72 238.1999969482421875 2024-08-10T10:43:57.000Z 29.0 74 237.8000030517578125 2024-08-10T10:43:59.000Z 29.0 77 237.399993896484375 2024-08-10T10:44:00.000Z 29.0 77 237 2024-08-10T10:44:02.000Z 29.0 76 235.8000030517578125 2024-08-10T10:44:07.000Z 29.0 78 235.399993896484375 2024-08-10T10:44:09.000Z 29.0 81 234.8000030517578125 2024-08-10T10:44:12.000Z 29.0 84 234.1999969482421875 2024-08-10T10:44:17.000Z 29.0 0 234 2024-08-10T10:44:19.000Z 29.0 0 234 2024-08-10T10:44:22.000Z 29.0 47 234 2024-08-10T10:44:24.000Z 29.0 55 233.8000030517578125 2024-08-10T10:44:29.000Z 29.0 58 233.8000030517578125 2024-08-10T10:44:32.000Z 29.0 57 233.600006103515625 2024-08-10T10:44:34.000Z 29.0 57 233.600006103515625 2024-08-10T10:44:35.000Z 29.0 58 232.8000030517578125 2024-08-10T10:44:40.000Z 29.0 57 232.600006103515625 2024-08-10T10:44:42.000Z 29.0 64 232 2024-08-10T10:44:46.000Z 29.0 0 231.600006103515625 2024-08-10T10:44:48.000Z 29.0 74 230.600006103515625 2024-08-10T10:44:52.000Z 29.0 79 229.399993896484375 2024-08-10T10:44:55.000Z 29.0 84 228 2024-08-10T10:44:59.000Z 29.0 87 227 2024-08-10T10:45:02.000Z 29.0 87 226.600006103515625 2024-08-10T10:45:04.000Z 29.0 87 226 2024-08-10T10:45:05.000Z 29.0 87 225 2024-08-10T10:45:09.000Z 29.0 86 224.399993896484375 2024-08-10T10:45:11.000Z 29.0 85 224 2024-08-10T10:45:17.000Z 29.0 0 223.8000030517578125 2024-08-10T10:45:18.000Z 29.0 53 223.8000030517578125 2024-08-10T10:45:21.000Z 29.0 0 223.399993896484375 2024-08-10T10:45:27.000Z 29.0 0 223.1999969482421875 2024-08-10T10:45:28.000Z 29.0 0 222.8000030517578125 2024-08-10T10:45:33.000Z 29.0 0 222.8000030517578125 2024-08-10T10:45:38.000Z 29.0 0 222.1999969482421875 2024-08-10T10:45:44.000Z 29.0 55 222 2024-08-10T10:45:45.000Z 29.0 55 221.8000030517578125 2024-08-10T10:45:48.000Z 29.0 59 221.399993896484375 2024-08-10T10:45:53.000Z 29.0 55 220.8000030517578125 2024-08-10T10:45:59.000Z 30.0 53 220.8000030517578125 2024-08-10T10:46:00.000Z 30.0 59 220.600006103515625 2024-08-10T10:46:01.000Z 30.0 59 220.399993896484375 2024-08-10T10:46:05.000Z 30.0 59 220.399993896484375 2024-08-10T10:46:09.000Z 30.0 58 220.1999969482421875 2024-08-10T10:46:15.000Z 30.0 59 220 2024-08-10T10:46:19.000Z 30.0 80 220.1999969482421875 2024-08-10T10:46:25.000Z 30.0 80 220.399993896484375 2024-08-10T10:46:28.000Z 30.0 82 220.600006103515625 2024-08-10T10:46:34.000Z 30.0 87 220.8000030517578125 2024-08-10T10:46:36.000Z 30.0 87 220.600006103515625 2024-08-10T10:46:41.000Z 30.0 84 220.600006103515625 2024-08-10T10:46:47.000Z 30.0 0 221 2024-08-10T10:46:53.000Z 30.0 55 221 2024-08-10T10:46:56.000Z 30.0 49 220.8000030517578125 2024-08-10T10:47:02.000Z 30.0 57 220.8000030517578125 2024-08-10T10:47:08.000Z 30.0 53 220.8000030517578125 2024-08-10T10:47:14.000Z 30.0 57 220.8000030517578125 2024-08-10T10:47:16.000Z 29.0 56 221.1999969482421875 2024-08-10T10:47:22.000Z 29.0 0 221.1999969482421875 2024-08-10T10:47:27.000Z 29.0 55 221.399993896484375 2024-08-10T10:47:33.000Z 29.0 0 221.399993896484375 2024-08-10T10:47:39.000Z 29.0 59 221.399993896484375 2024-08-10T10:47:41.000Z 29.0 57 221.1999969482421875 2024-08-10T10:47:47.000Z 29.0 54 221.399993896484375 2024-08-10T10:47:52.000Z 29.0 59 221.399993896484375 2024-08-10T10:47:58.000Z 29.0 59 221.399993896484375 2024-08-10T10:47:59.000Z 29.0 0 221.600006103515625 2024-08-10T10:48:01.000Z 29.0 58 221.399993896484375 2024-08-10T10:48:04.000Z 29.0 58 221.399993896484375 2024-08-10T10:48:06.000Z 29.0 65 221.399993896484375 2024-08-10T10:48:08.000Z 29.0 67 221.399993896484375 2024-08-10T10:48:09.000Z 29.0 67 221.1999969482421875 2024-08-10T10:48:11.000Z 29.0 67 221.1999969482421875 2024-08-10T10:48:14.000Z 29.0 54 221.1999969482421875 2024-08-10T10:48:15.000Z 29.0 54 221.1999969482421875 2024-08-10T10:48:21.000Z 29.0 56 221.1999969482421875 2024-08-10T10:48:22.000Z 29.0 56 221.399993896484375 2024-08-10T10:48:23.000Z 29.0 54 221.600006103515625 2024-08-10T10:48:29.000Z 29.0 54 221.8000030517578125 2024-08-10T10:48:30.000Z 29.0 54 222.1999969482421875 2024-08-10T10:48:36.000Z 29.0 57 222.600006103515625 2024-08-10T10:48:38.000Z 29.0 51 223 2024-08-10T10:48:41.000Z 29.0 51 223.600006103515625 2024-08-10T10:48:44.000Z 29.0 52 223.8000030517578125 2024-08-10T10:48:46.000Z 29.0 52 223.8000030517578125 2024-08-10T10:48:52.000Z 29.0 86 223.8000030517578125 2024-08-10T10:48:55.000Z 29.0 88 223.600006103515625 2024-08-10T10:49:00.000Z 29.0 86 223.600006103515625 2024-08-10T10:49:02.000Z 29.0 84 223.1999969482421875 2024-08-10T10:49:05.000Z 29.0 84 223 2024-08-10T10:49:07.000Z 29.0 85 222.8000030517578125 2024-08-10T10:49:13.000Z 29.0 84 223 2024-08-10T10:49:15.000Z 29.0 84 223.399993896484375 2024-08-10T10:49:17.000Z 29.0 85 223.399993896484375 2024-08-10T10:49:19.000Z 29.0 85 223.399993896484375 2024-08-10T10:49:21.000Z 29.0 81 223.399993896484375 2024-08-10T10:49:24.000Z 29.0 79 223.600006103515625 2024-08-10T10:49:29.000Z 29.0 77 223.600006103515625 2024-08-10T10:49:30.000Z 29.0 77 223.600006103515625 2024-08-10T10:49:36.000Z 28.0 82 223.600006103515625 2024-08-10T10:49:37.000Z 28.0 84 223.399993896484375 2024-08-10T10:49:39.000Z 28.0 85 223.399993896484375 2024-08-10T10:49:42.000Z 28.0 85 223.399993896484375 2024-08-10T10:49:47.000Z 28.0 84 223.399993896484375 2024-08-10T10:49:49.000Z 29.0 83 223.1999969482421875 2024-08-10T10:49:51.000Z 28.0 81 223.1999969482421875 2024-08-10T10:49:53.000Z 28.0 80 223 2024-08-10T10:49:55.000Z 28.0 58 223 2024-08-10T10:49:57.000Z 28.0 56 222.600006103515625 2024-08-10T10:50:01.000Z 28.0 59 222.399993896484375 2024-08-10T10:50:04.000Z 28.0 58 222.399993896484375 2024-08-10T10:50:05.000Z 28.0 58 222.600006103515625 2024-08-10T10:50:10.000Z 28.0 56 222.600006103515625 2024-08-10T10:50:16.000Z 28.0 57 222.600006103515625 2024-08-10T10:50:18.000Z 28.0 57 222.1999969482421875 2024-08-10T10:50:24.000Z 28.0 60 222.1999969482421875 2024-08-10T10:50:25.000Z 28.0 60 222.399993896484375 2024-08-10T10:50:26.000Z 28.0 60 222.8000030517578125 2024-08-10T10:50:32.000Z 28.0 67 223.1999969482421875 2024-08-10T10:50:34.000Z 28.0 0 224 2024-08-10T10:50:37.000Z 28.0 40 224.1999969482421875 2024-08-10T10:50:39.000Z 28.0 0 224.1999969482421875 2024-08-10T10:50:45.000Z 28.0 0 224.1999969482421875 2024-08-10T10:50:46.000Z 28.0 0 223.8000030517578125 2024-08-10T10:50:51.000Z 28.0 0 224.600006103515625 2024-08-10T10:50:57.000Z 28.0 0 224.8000030517578125 2024-08-10T10:50:58.000Z 28.0 0 225.1999969482421875 2024-08-10T10:51:00.000Z 28.0 47 225.600006103515625 2024-08-10T10:51:03.000Z 28.0 47 226.1999969482421875 2024-08-10T10:51:07.000Z 28.0 42 226.8000030517578125 2024-08-10T10:51:10.000Z 28.0 42 227.1999969482421875 2024-08-10T10:51:12.000Z 28.0 43 227.8000030517578125 2024-08-10T10:51:14.000Z 28.0 43 228.399993896484375 2024-08-10T10:51:16.000Z 28.0 45 229.399993896484375 2024-08-10T10:51:20.000Z 28.0 48 230.600006103515625 2024-08-10T10:51:24.000Z 28.0 47 231.399993896484375 2024-08-10T10:51:27.000Z 28.0 48 231.8000030517578125 2024-08-10T10:51:29.000Z 28.0 49 233 2024-08-10T10:51:35.000Z 28.0 47 233.1999969482421875 2024-08-10T10:51:41.000Z 28.0 51 233 2024-08-10T10:51:47.000Z 28.0 54 233 2024-08-10T10:51:48.000Z 28.0 54 233 2024-08-10T10:51:50.000Z 28.0 55 233 2024-08-10T10:51:56.000Z 28.0 55 233 2024-08-10T10:51:57.000Z 28.0 55 232.1999969482421875 2024-08-10T10:52:03.000Z 28.0 54 231.8000030517578125 2024-08-10T10:52:04.000Z 28.0 53 231.399993896484375 2024-08-10T10:52:06.000Z 29.0 53 231.1999969482421875 2024-08-10T10:52:10.000Z 29.0 57 231.1999969482421875 2024-08-10T10:52:15.000Z 29.0 54 231.399993896484375 2024-08-10T10:52:18.000Z 29.0 54 231.399993896484375 2024-08-10T10:52:21.000Z 29.0 55 231.600006103515625 2024-08-10T10:52:24.000Z 29.0 56 231.600006103515625 2024-08-10T10:52:26.000Z 29.0 56 231.8000030517578125 2024-08-10T10:52:32.000Z 29.0 0 231.8000030517578125 2024-08-10T10:52:33.000Z 29.0 79 232.1999969482421875 2024-08-10T10:52:36.000Z 29.0 80 232.399993896484375 2024-08-10T10:52:40.000Z 29.0 80 232.600006103515625 2024-08-10T10:52:42.000Z 29.0 81 233 2024-08-10T10:52:45.000Z 29.0 79 233 2024-08-10T10:52:46.000Z 29.0 79 233.1999969482421875 2024-08-10T10:52:52.000Z 29.0 40 233.399993896484375 2024-08-10T10:52:55.000Z 29.0 58 233.399993896484375 2024-08-10T10:52:58.000Z 29.0 57 233.399993896484375 2024-08-10T10:52:59.000Z 29.0 57 233.8000030517578125 2024-08-10T10:53:05.000Z 29.0 57 234 2024-08-10T10:53:07.000Z 29.0 56 234 2024-08-10T10:53:08.000Z 29.0 56 234.399993896484375 2024-08-10T10:53:12.000Z 29.0 56 235.1999969482421875 2024-08-10T10:53:15.000Z 29.0 55 235.600006103515625 2024-08-10T10:53:16.000Z 29.0 56 236.1999969482421875 2024-08-10T10:53:18.000Z 29.0 56 236.600006103515625 2024-08-10T10:53:20.000Z 29.0 57 237.1999969482421875 2024-08-10T10:53:22.000Z 29.0 57 237.399993896484375 2024-08-10T10:53:23.000Z 29.0 57 237.600006103515625 2024-08-10T10:53:25.000Z 29.0 56 237.600006103515625 2024-08-10T10:53:26.000Z 29.0 56 237.8000030517578125 2024-08-10T10:53:30.000Z 29.0 56 238.1999969482421875 2024-08-10T10:53:33.000Z 29.0 81 238.399993896484375 2024-08-10T10:53:37.000Z 29.0 82 238.399993896484375 2024-08-10T10:53:38.000Z 29.0 82 238.600006103515625 2024-08-10T10:53:43.000Z 29.0 81 238.8000030517578125 2024-08-10T10:53:44.000Z 29.0 80 239 2024-08-10T10:53:46.000Z 29.0 80 239.1999969482421875 2024-08-10T10:53:49.000Z 29.0 80 239.399993896484375 2024-08-10T10:53:52.000Z 29.0 80 239.600006103515625 2024-08-10T10:53:58.000Z 29.0 81 239.8000030517578125 2024-08-10T10:54:03.000Z 29.0 83 240 2024-08-10T10:54:05.000Z 29.0 83 240.399993896484375 2024-08-10T10:54:11.000Z 29.0 83 240.399993896484375 2024-08-10T10:54:12.000Z 29.0 83 241.1999969482421875 2024-08-10T10:54:18.000Z 29.0 82 241.399993896484375 2024-08-10T10:54:20.000Z 29.0 83 241.1999969482421875 2024-08-10T10:54:26.000Z 29.0 85 241.1999969482421875 2024-08-10T10:54:27.000Z 29.0 85 240.600006103515625 2024-08-10T10:54:33.000Z 29.0 84 240.399993896484375 2024-08-10T10:54:35.000Z 29.0 85 240.1999969482421875 2024-08-10T10:54:41.000Z 29.0 85 240.1999969482421875 2024-08-10T10:54:42.000Z 29.0 86 240.1999969482421875 2024-08-10T10:54:48.000Z 29.0 85 240.399993896484375 2024-08-10T10:54:51.000Z 29.0 84 240.399993896484375 2024-08-10T10:54:56.000Z 29.0 83 240.399993896484375 2024-08-10T10:55:01.000Z 29.0 85 240.399993896484375 2024-08-10T10:55:02.000Z 29.0 85 240.600006103515625 2024-08-10T10:55:04.000Z 29.0 58 240.8000030517578125 2024-08-10T10:55:06.000Z 29.0 58 241.1999969482421875 2024-08-10T10:55:09.000Z 29.0 58 241.399993896484375 2024-08-10T10:55:10.000Z 29.0 58 241.600006103515625 2024-08-10T10:55:11.000Z 29.0 52 242.600006103515625 2024-08-10T10:55:14.000Z 29.0 51 243.399993896484375 2024-08-10T10:55:18.000Z 29.0 50 243.8000030517578125 2024-08-10T10:55:21.000Z 29.0 48 244.1999969482421875 2024-08-10T10:55:24.000Z 29.0 50 244.8000030517578125 2024-08-10T10:55:29.000Z 29.0 49 245 2024-08-10T10:55:31.000Z 29.0 52 245.399993896484375 2024-08-10T10:55:35.000Z 29.0 52 245.8000030517578125 2024-08-10T10:55:38.000Z 29.0 50 246.1999969482421875 2024-08-10T10:55:40.000Z 29.0 49 246.399993896484375 2024-08-10T10:55:43.000Z 29.0 52 247 2024-08-10T10:55:46.000Z 29.0 52 248.399993896484375 2024-08-10T10:55:49.000Z 29.0 51 250 2024-08-10T10:55:52.000Z 29.0 50 250.8000030517578125 2024-08-10T10:55:54.000Z 29.0 50 251.399993896484375 2024-08-10T10:55:55.000Z 29.0 50 252.1999969482421875 2024-08-10T10:55:57.000Z 29.0 52 252.399993896484375 2024-08-10T10:55:58.000Z 29.0 55 253.399993896484375 2024-08-10T10:56:01.000Z 29.0 56 253.600006103515625 2024-08-10T10:56:02.000Z 29.0 56 254.8000030517578125 2024-08-10T10:56:06.000Z 29.0 52 255 2024-08-10T10:56:07.000Z 29.0 50 255.1999969482421875 2024-08-10T10:56:08.000Z 29.0 50 256 2024-08-10T10:56:10.000Z 29.0 49 257 2024-08-10T10:56:15.000Z 28.0 49 257.20001220703125 2024-08-10T10:56:16.000Z 28.0 50 258.20001220703125 2024-08-10T10:56:19.000Z 28.0 50 259.20001220703125 2024-08-10T10:56:23.000Z 28.0 50 260 2024-08-10T10:56:26.000Z 28.0 50 260.20001220703125 2024-08-10T10:56:27.000Z 28.0 50 260.79998779296875 2024-08-10T10:56:29.000Z 28.0 49 261.399993896484375 2024-08-10T10:56:32.000Z 28.0 49 262 2024-08-10T10:56:34.000Z 28.0 49 262.600006103515625 2024-08-10T10:56:36.000Z 28.0 49 263.399993896484375 2024-08-10T10:56:40.000Z 28.0 48 263.600006103515625 2024-08-10T10:56:41.000Z 28.0 48 264.600006103515625 2024-08-10T10:56:44.000Z 28.0 49 265 2024-08-10T10:56:45.000Z 28.0 49 265.399993896484375 2024-08-10T10:56:46.000Z 28.0 48 266.20001220703125 2024-08-10T10:56:49.000Z 28.0 49 267.399993896484375 2024-08-10T10:56:53.000Z 28.0 51 268.79998779296875 2024-08-10T10:56:58.000Z 28.0 50 269 2024-08-10T10:56:59.000Z 28.0 50 269.399993896484375 2024-08-10T10:57:00.000Z 28.0 50 269.600006103515625 2024-08-10T10:57:01.000Z 28.0 50 269.79998779296875 2024-08-10T10:57:02.000Z 28.0 50 270.20001220703125 2024-08-10T10:57:03.000Z 28.0 50 270.600006103515625 2024-08-10T10:57:05.000Z 28.0 50 271 2024-08-10T10:57:06.000Z 28.0 50 272 2024-08-10T10:57:09.000Z 28.0 50 272.399993896484375 2024-08-10T10:57:10.000Z 28.0 50 273.20001220703125 2024-08-10T10:57:12.000Z 28.0 50 274.20001220703125 2024-08-10T10:57:15.000Z 28.0 50 274.600006103515625 2024-08-10T10:57:16.000Z 28.0 50 275.600006103515625 2024-08-10T10:57:19.000Z 28.0 51 276.399993896484375 2024-08-10T10:57:22.000Z 28.0 50 277 2024-08-10T10:57:23.000Z 28.0 50 277.600006103515625 2024-08-10T10:57:25.000Z 28.0 50 278.20001220703125 2024-08-10T10:57:27.000Z 28.0 50 279.399993896484375 2024-08-10T10:57:33.000Z 28.0 51 279.600006103515625 2024-08-10T10:57:34.000Z 28.0 50 280.20001220703125 2024-08-10T10:57:38.000Z 28.0 51 280.600006103515625 2024-08-10T10:57:39.000Z 28.0 51 281 2024-08-10T10:57:41.000Z 28.0 51 281.20001220703125 2024-08-10T10:57:42.000Z 28.0 51 281.399993896484375 2024-08-10T10:57:43.000Z 28.0 51 281.79998779296875 2024-08-10T10:57:45.000Z 28.0 51 282 2024-08-10T10:57:47.000Z 28.0 51 282.79998779296875 2024-08-10T10:57:52.000Z 28.0 51 283 2024-08-10T10:57:53.000Z 28.0 51 283.79998779296875 2024-08-10T10:57:58.000Z 28.0 52 284.20001220703125 2024-08-10T10:58:00.000Z 28.0 53 284.79998779296875 2024-08-10T10:58:06.000Z 28.0 53 285 2024-08-10T10:58:07.000Z 28.0 53 285.600006103515625 2024-08-10T10:58:11.000Z 28.0 53 286 2024-08-10T10:58:13.000Z 28.0 53 286 2024-08-10T10:58:14.000Z 28.0 53 287 2024-08-10T10:58:18.000Z 28.0 53 287.600006103515625 2024-08-10T10:58:20.000Z 28.0 53 288.399993896484375 2024-08-10T10:58:24.000Z 28.0 53 288.600006103515625 2024-08-10T10:58:26.000Z 28.0 53 289.399993896484375 2024-08-10T10:58:31.000Z 28.0 53 289.600006103515625 2024-08-10T10:58:33.000Z 28.0 53 289.79998779296875 2024-08-10T10:58:34.000Z 28.0 53 290.20001220703125 2024-08-10T10:58:39.000Z 28.0 52 290.399993896484375 2024-08-10T10:58:42.000Z 28.0 53 290.600006103515625 2024-08-10T10:58:45.000Z 28.0 53 291 2024-08-10T10:58:51.000Z 28.0 56 291.20001220703125 2024-08-10T10:58:53.000Z 28.0 57 291.399993896484375 2024-08-10T10:58:55.000Z 28.0 57 291.79998779296875 2024-08-10T10:58:58.000Z 28.0 55 292.20001220703125 2024-08-10T10:59:00.000Z 28.0 55 292.600006103515625 2024-08-10T10:59:03.000Z 28.0 55 292.79998779296875 2024-08-10T10:59:06.000Z 28.0 54 293.20001220703125 2024-08-10T10:59:10.000Z 28.0 53 293.399993896484375 2024-08-10T10:59:12.000Z 29.0 54 293.600006103515625 2024-08-10T10:59:13.000Z 29.0 54 294.600006103515625 2024-08-10T10:59:19.000Z 29.0 52 294.79998779296875 2024-08-10T10:59:20.000Z 29.0 52 295.600006103515625 2024-08-10T10:59:24.000Z 29.0 52 296.79998779296875 2024-08-10T10:59:29.000Z 29.0 53 298 2024-08-10T10:59:34.000Z 29.0 53 298.20001220703125 2024-08-10T10:59:35.000Z 29.0 53 299 2024-08-10T10:59:39.000Z 29.0 53 300.20001220703125 2024-08-10T10:59:44.000Z 29.0 52 300.399993896484375 2024-08-10T10:59:45.000Z 29.0 53 301.600006103515625 2024-08-10T10:59:49.000Z 29.0 54 302.399993896484375 2024-08-10T10:59:54.000Z 29.0 52 302.600006103515625 2024-08-10T10:59:55.000Z 29.0 52 303.79998779296875 2024-08-10T11:00:00.000Z 29.0 53 304.79998779296875 2024-08-10T11:00:06.000Z 29.0 54 305.20001220703125 2024-08-10T11:00:08.000Z 29.0 55 306 2024-08-10T11:00:13.000Z 29.0 54 306.399993896484375 2024-08-10T11:00:16.000Z 29.0 56 307 2024-08-10T11:00:21.000Z 29.0 56 307.399993896484375 2024-08-10T11:00:25.000Z 29.0 56 308 2024-08-10T11:00:30.000Z 29.0 56 308.600006103515625 2024-08-10T11:00:34.000Z 29.0 57 309.20001220703125 2024-08-10T11:00:38.000Z 29.0 57 309.600006103515625 2024-08-10T11:00:42.000Z 29.0 56 310.20001220703125 2024-08-10T11:00:48.000Z 29.0 56 310.20001220703125 2024-08-10T11:00:49.000Z 29.0 55 310.79998779296875 2024-08-10T11:00:55.000Z 29.0 54 311.20001220703125 2024-08-10T11:00:58.000Z 29.0 54 311.399993896484375 2024-08-10T11:00:59.000Z 29.0 54 312 2024-08-10T11:01:04.000Z 29.0 54 312.399993896484375 2024-08-10T11:01:06.000Z 29.0 56 313.79998779296875 2024-08-10T11:01:12.000Z 29.0 58 315 2024-08-10T11:01:17.000Z 29.0 60 315.600006103515625 2024-08-10T11:01:20.000Z 29.0 59 316 2024-08-10T11:01:23.000Z 29.0 59 316.399993896484375 2024-08-10T11:01:26.000Z 29.0 58 317.20001220703125 2024-08-10T11:01:30.000Z 29.0 58 317.79998779296875 2024-08-10T11:01:32.000Z 29.0 58 318.20001220703125 2024-08-10T11:01:34.000Z 29.0 57 318.79998779296875 2024-08-10T11:01:37.000Z 29.0 57 319.399993896484375 2024-08-10T11:01:40.000Z 29.0 56 320.399993896484375 2024-08-10T11:01:44.000Z 29.0 55 320.600006103515625 2024-08-10T11:01:45.000Z 29.0 56 321.79998779296875 2024-08-10T11:01:49.000Z 29.0 56 322.79998779296875 2024-08-10T11:01:54.000Z 29.0 57 323.79998779296875 2024-08-10T11:02:00.000Z 29.0 56 323.79998779296875 2024-08-10T11:02:01.000Z 29.0 55 324.20001220703125 2024-08-10T11:02:03.000Z 29.0 55 325 2024-08-10T11:02:09.000Z 29.0 58 325 2024-08-10T11:02:10.000Z 29.0 59 326 2024-08-10T11:02:15.000Z 29.0 57 326.20001220703125 2024-08-10T11:02:16.000Z 29.0 57 326.600006103515625 2024-08-10T11:02:19.000Z 29.0 57 327 2024-08-10T11:02:22.000Z 29.0 56 327.79998779296875 2024-08-10T11:02:27.000Z 29.0 54 328 2024-08-10T11:02:30.000Z 29.0 53 328.79998779296875 2024-08-10T11:02:35.000Z 29.0 54 329.20001220703125 2024-08-10T11:02:37.000Z 29.0 54 330.20001220703125 2024-08-10T11:02:42.000Z 29.0 55 330.20001220703125 2024-08-10T11:02:43.000Z 29.0 55 331.20001220703125 2024-08-10T11:02:49.000Z 29.0 56 331.399993896484375 2024-08-10T11:02:50.000Z 29.0 55 332.399993896484375 2024-08-10T11:02:54.000Z 29.0 54 333 2024-08-10T11:02:58.000Z 29.0 56 333.399993896484375 2024-08-10T11:03:01.000Z 29.0 56 333.79998779296875 2024-08-10T11:03:04.000Z 29.0 56 334 2024-08-10T11:03:07.000Z 29.0 56 334.600006103515625 2024-08-10T11:03:10.000Z 29.0 56 335.20001220703125 2024-08-10T11:03:14.000Z 29.0 55 335.600006103515625 2024-08-10T11:03:18.000Z 29.0 53 335.79998779296875 2024-08-10T11:03:20.000Z 29.0 53 336.600006103515625 2024-08-10T11:03:26.000Z 29.0 52 336.79998779296875 2024-08-10T11:03:27.000Z 29.0 52 337.600006103515625 2024-08-10T11:03:33.000Z 29.0 49 337.79998779296875 2024-08-10T11:03:34.000Z 29.0 49 338 2024-08-10T11:03:35.000Z 29.0 49 338.600006103515625 2024-08-10T11:03:41.000Z 29.0 56 338.79998779296875 2024-08-10T11:03:44.000Z 29.0 54 338.79998779296875 2024-08-10T11:03:45.000Z 29.0 53 339.20001220703125 2024-08-10T11:03:51.000Z 29.0 54 339.399993896484375 2024-08-10T11:03:52.000Z 29.0 53 340 2024-08-10T11:03:58.000Z 29.0 54 340.79998779296875 2024-08-10T11:04:04.000Z 29.0 55 341 2024-08-10T11:04:05.000Z 29.0 55 341.20001220703125 2024-08-10T11:04:06.000Z 29.0 55 341.600006103515625 2024-08-10T11:04:12.000Z 29.0 55 341.600006103515625 2024-08-10T11:04:13.000Z 29.0 55 341.600006103515625 2024-08-10T11:04:19.000Z 29.0 55 341.600006103515625 2024-08-10T11:04:25.000Z 29.0 55 342 2024-08-10T11:04:29.000Z 29.0 56 342.399993896484375 2024-08-10T11:04:31.000Z 29.0 56 343.399993896484375 2024-08-10T11:04:37.000Z 29.0 55 343.600006103515625 2024-08-10T11:04:38.000Z 29.0 55 344.600006103515625 2024-08-10T11:04:44.000Z 29.0 56 345 2024-08-10T11:04:47.000Z 29.0 56 345.600006103515625 2024-08-10T11:04:50.000Z 29.0 56 346.20001220703125 2024-08-10T11:04:53.000Z 29.0 56 346.79998779296875 2024-08-10T11:04:57.000Z 28.0 55 347.399993896484375 2024-08-10T11:05:00.000Z 28.0 54 347.79998779296875 2024-08-10T11:05:03.000Z 28.0 55 348.600006103515625 2024-08-10T11:05:08.000Z 28.0 55 348.79998779296875 2024-08-10T11:05:11.000Z 28.0 55 349.600006103515625 2024-08-10T11:05:16.000Z 28.0 56 350 2024-08-10T11:05:19.000Z 28.0 56 350.399993896484375 2024-08-10T11:05:24.000Z 28.0 56 351 2024-08-10T11:05:29.000Z 28.0 55 351.399993896484375 2024-08-10T11:05:34.000Z 28.0 56 351.399993896484375 2024-08-10T11:05:35.000Z 28.0 56 351.600006103515625 2024-08-10T11:05:38.000Z 28.0 57 351.600006103515625 2024-08-10T11:05:40.000Z 29.0 57 351.399993896484375 2024-08-10T11:05:46.000Z 29.0 57 351.399993896484375 2024-08-10T11:05:48.000Z 29.0 57 351.79998779296875 2024-08-10T11:05:52.000Z 29.0 58 352 2024-08-10T11:05:54.000Z 29.0 59 352.20001220703125 2024-08-10T11:05:55.000Z 29.0 59 353 2024-08-10T11:06:01.000Z 29.0 57 353.20001220703125 2024-08-10T11:06:02.000Z 29.0 57 353.79998779296875 2024-08-10T11:06:06.000Z 29.0 56 354.20001220703125 2024-08-10T11:06:10.000Z 29.0 57 354.399993896484375 2024-08-10T11:06:12.000Z 29.0 58 355 2024-08-10T11:06:18.000Z 29.0 57 355.20001220703125 2024-08-10T11:06:20.000Z 29.0 56 355.20001220703125 2024-08-10T11:06:21.000Z 29.0 56 355.79998779296875 2024-08-10T11:06:27.000Z 29.0 57 356.20001220703125 2024-08-10T11:06:32.000Z 29.0 57 356.79998779296875 2024-08-10T11:06:38.000Z 29.0 57 357.20001220703125 2024-08-10T11:06:43.000Z 29.0 58 357.399993896484375 2024-08-10T11:06:44.000Z 29.0 59 358 2024-08-10T11:06:50.000Z 29.0 59 358.20001220703125 2024-08-10T11:06:53.000Z 29.0 58 358.399993896484375 2024-08-10T11:06:59.000Z 29.0 55 358.399993896484375 2024-08-10T11:07:01.000Z 29.0 55 358.79998779296875 2024-08-10T11:07:07.000Z 29.0 56 359 2024-08-10T11:07:08.000Z 29.0 57 359.399993896484375 2024-08-10T11:07:13.000Z 29.0 56 359.600006103515625 2024-08-10T11:07:18.000Z 29.0 55 360 2024-08-10T11:07:24.000Z 29.0 57 360.20001220703125 2024-08-10T11:07:26.000Z 29.0 57 360.20001220703125 2024-08-10T11:07:29.000Z 29.0 59 360.399993896484375 2024-08-10T11:07:30.000Z 29.0 59 360.600006103515625 2024-08-10T11:07:32.000Z 29.0 59 360.79998779296875 2024-08-10T11:07:33.000Z 29.0 59 361.399993896484375 2024-08-10T11:07:38.000Z 29.0 58 361.399993896484375 2024-08-10T11:07:39.000Z 29.0 58 361.79998779296875 2024-08-10T11:07:45.000Z 29.0 57 361.79998779296875 2024-08-10T11:07:46.000Z 29.0 57 362.20001220703125 2024-08-10T11:07:52.000Z 28.0 57 362.399993896484375 2024-08-10T11:07:54.000Z 28.0 57 362.399993896484375 2024-08-10T11:07:55.000Z 28.0 57 363 2024-08-10T11:08:01.000Z 28.0 58 363.600006103515625 2024-08-10T11:08:04.000Z 28.0 59 363.79998779296875 2024-08-10T11:08:07.000Z 28.0 59 364.20001220703125 2024-08-10T11:08:13.000Z 28.0 58 364.20001220703125 2024-08-10T11:08:14.000Z 28.0 58 364.600006103515625 2024-08-10T11:08:17.000Z 28.0 58 364.79998779296875 2024-08-10T11:08:18.000Z 28.0 59 365.20001220703125 2024-08-10T11:08:24.000Z 28.0 59 365.399993896484375 2024-08-10T11:08:26.000Z 28.0 58 365.600006103515625 2024-08-10T11:08:32.000Z 28.0 57 365.79998779296875 2024-08-10T11:08:33.000Z 28.0 57 365.79998779296875 2024-08-10T11:08:35.000Z 28.0 57 366 2024-08-10T11:08:41.000Z 28.0 57 366 2024-08-10T11:08:42.000Z 28.0 57 366.20001220703125 2024-08-10T11:08:48.000Z 28.0 56 366.20001220703125 2024-08-10T11:08:49.000Z 28.0 56 366.20001220703125 2024-08-10T11:08:50.000Z 28.0 56 366.20001220703125 2024-08-10T11:08:53.000Z 28.0 0 366.399993896484375 2024-08-10T11:08:59.000Z 28.0 0 366.399993896484375 2024-08-10T11:09:00.000Z 28.0 0 365.79998779296875 2024-08-10T11:09:06.000Z 28.0 0 365.600006103515625 2024-08-10T11:09:07.000Z 28.0 42 365.399993896484375 2024-08-10T11:09:13.000Z 28.0 41 365.399993896484375 2024-08-10T11:09:16.000Z 28.0 0 365.79998779296875 2024-08-10T11:09:21.000Z 28.0 48 366.20001220703125 2024-08-10T11:09:27.000Z 28.0 0 366.20001220703125 2024-08-10T11:09:30.000Z 28.0 70 366.600006103515625 2024-08-10T11:09:36.000Z 28.0 0 366.600006103515625 2024-08-10T11:09:38.000Z 28.0 66 366.600006103515625 2024-08-10T11:09:44.000Z 28.0 40 366.79998779296875 2024-08-10T11:09:47.000Z 28.0 77 366.79998779296875 2024-08-10T11:09:48.000Z 28.0 78 367 2024-08-10T11:09:54.000Z 28.0 0 367 2024-08-10T11:09:57.000Z 29.0 0 366.79998779296875 2024-08-10T11:10:03.000Z 29.0 0 366.79998779296875 2024-08-10T11:10:05.000Z 29.0 0 366.600006103515625 2024-08-10T11:10:11.000Z 29.0 0 366.600006103515625 2024-08-10T11:10:17.000Z 29.0 0 366.79998779296875 2024-08-10T11:10:23.000Z 29.0 47 366.79998779296875 2024-08-10T11:10:25.000Z 29.0 46 367 2024-08-10T11:10:31.000Z 29.0 51 367 2024-08-10T11:10:32.000Z 29.0 52 367.399993896484375 2024-08-10T11:10:38.000Z 29.0 54 367.399993896484375 2024-08-10T11:10:39.000Z 29.0 54 367.79998779296875 2024-08-10T11:10:45.000Z 29.0 47 367.79998779296875 2024-08-10T11:10:47.000Z 29.0 49 368.399993896484375 2024-08-10T11:10:53.000Z 29.0 53 368.600006103515625 2024-08-10T11:10:57.000Z 29.0 55 368.79998779296875 2024-08-10T11:11:01.000Z 29.0 55 369.20001220703125 2024-08-10T11:11:06.000Z 29.0 56 369.79998779296875 2024-08-10T11:11:12.000Z 29.0 55 369.79998779296875 2024-08-10T11:11:13.000Z 29.0 54 370 2024-08-10T11:11:14.000Z 29.0 54 370.399993896484375 2024-08-10T11:11:20.000Z 29.0 54 370.600006103515625 2024-08-10T11:11:22.000Z 29.0 55 371 2024-08-10T11:11:27.000Z 29.0 54 371.399993896484375 2024-08-10T11:11:30.000Z 29.0 56 372 2024-08-10T11:11:36.000Z 29.0 54 372.20001220703125 2024-08-10T11:11:39.000Z 29.0 54 372.79998779296875 2024-08-10T11:11:45.000Z 29.0 54 373.399993896484375 2024-08-10T11:11:49.000Z 29.0 54 373.600006103515625 2024-08-10T11:11:55.000Z 29.0 54 373.79998779296875 2024-08-10T11:11:58.000Z 29.0 53 374.20001220703125 2024-08-10T11:12:04.000Z 29.0 55 374.399993896484375 2024-08-10T11:12:05.000Z 29.0 55 374.399993896484375 2024-08-10T11:12:06.000Z 29.0 55 374.600006103515625 2024-08-10T11:12:11.000Z 29.0 54 374.79998779296875 2024-08-10T11:12:17.000Z 29.0 50 375 2024-08-10T11:12:20.000Z 29.0 51 375.399993896484375 2024-08-10T11:12:25.000Z 29.0 52 375.600006103515625 2024-08-10T11:12:26.000Z 29.0 52 376 2024-08-10T11:12:32.000Z 29.0 54 376.399993896484375 2024-08-10T11:12:38.000Z 29.0 54 376.600006103515625 2024-08-10T11:12:40.000Z 29.0 54 376.79998779296875 2024-08-10T11:12:43.000Z 29.0 55 377 2024-08-10T11:12:47.000Z 29.0 56 377.399993896484375 2024-08-10T11:12:53.000Z 29.0 57 377.399993896484375 2024-08-10T11:12:56.000Z 29.0 56 377.600006103515625 2024-08-10T11:12:58.000Z 29.0 56 378 2024-08-10T11:13:04.000Z 29.0 55 378 2024-08-10T11:13:05.000Z 29.0 55 377.399993896484375 2024-08-10T11:13:11.000Z 29.0 53 376.79998779296875 2024-08-10T11:13:16.000Z 29.0 54 376.79998779296875 2024-08-10T11:13:19.000Z 29.0 56 376.600006103515625 2024-08-10T11:13:21.000Z 29.0 57 376.600006103515625 2024-08-10T11:13:27.000Z 30.0 56 376.600006103515625 2024-08-10T11:13:28.000Z 30.0 56 376.600006103515625 2024-08-10T11:13:30.000Z 30.0 57 376.600006103515625 2024-08-10T11:13:35.000Z 30.0 56 376.399993896484375 2024-08-10T11:13:41.000Z 30.0 56 376.399993896484375 2024-08-10T11:13:43.000Z 30.0 56 376.20001220703125 2024-08-10T11:13:49.000Z 30.0 57 376 2024-08-10T11:13:55.000Z 31.0 59 376.20001220703125 2024-08-10T11:14:01.000Z 31.0 58 376.399993896484375 2024-08-10T11:14:03.000Z 31.0 57 376.600006103515625 2024-08-10T11:14:09.000Z 31.0 57 376.79998779296875 2024-08-10T11:14:15.000Z 31.0 58 377 2024-08-10T11:14:17.000Z 31.0 58 377 2024-08-10T11:14:23.000Z 31.0 80 376.79998779296875 2024-08-10T11:14:27.000Z 31.0 80 376.79998779296875 2024-08-10T11:14:31.000Z 31.0 79 377.20001220703125 2024-08-10T11:14:37.000Z 31.0 80 377.20001220703125 2024-08-10T11:14:39.000Z 31.0 80 377.20001220703125 2024-08-10T11:14:45.000Z 31.0 80 377 2024-08-10T11:14:50.000Z 31.0 80 376.79998779296875 2024-08-10T11:14:56.000Z 32.0 79 376.600006103515625 2024-08-10T11:15:02.000Z 32.0 77 376.600006103515625 2024-08-10T11:15:03.000Z 32.0 77 376 2024-08-10T11:15:09.000Z 32.0 77 375.600006103515625 2024-08-10T11:15:13.000Z 32.0 77 374.600006103515625 2024-08-10T11:15:19.000Z 32.0 75 373.79998779296875 2024-08-10T11:15:23.000Z 32.0 77 373.399993896484375 2024-08-10T11:15:28.000Z 32.0 76 373 2024-08-10T11:15:32.000Z 32.0 76 372.399993896484375 2024-08-10T11:15:34.000Z 32.0 78 371 2024-08-10T11:15:39.000Z 32.0 78 369.79998779296875 2024-08-10T11:15:44.000Z 32.0 76 369 2024-08-10T11:15:48.000Z 32.0 77 368.79998779296875 2024-08-10T11:15:50.000Z 32.0 76 367.79998779296875 2024-08-10T11:15:54.000Z 32.0 75 367.600006103515625 2024-08-10T11:15:56.000Z 32.0 77 367.20001220703125 2024-08-10T11:15:58.000Z 32.0 76 366.399993896484375 2024-08-10T11:16:03.000Z 32.0 75 365.20001220703125 2024-08-10T11:16:08.000Z 33.0 76 364.20001220703125 2024-08-10T11:16:14.000Z 33.0 74 364 2024-08-10T11:16:15.000Z 33.0 73 363 2024-08-10T11:16:20.000Z 33.0 75 363 2024-08-10T11:16:21.000Z 33.0 75 362.20001220703125 2024-08-10T11:16:27.000Z 33.0 77 362 2024-08-10T11:16:28.000Z 33.0 77 361.79998779296875 2024-08-10T11:16:30.000Z 33.0 76 361.600006103515625 2024-08-10T11:16:32.000Z 33.0 76 361.20001220703125 2024-08-10T11:16:38.000Z 33.0 80 361.20001220703125 2024-08-10T11:16:41.000Z 33.0 83 361.399993896484375 2024-08-10T11:16:47.000Z 33.0 83 362.399993896484375 2024-08-10T11:16:50.000Z 33.0 82 363 2024-08-10T11:16:54.000Z 33.0 83 363.600006103515625 2024-08-10T11:16:59.000Z 33.0 83 363.600006103515625 2024-08-10T11:17:05.000Z 33.0 60 363.600006103515625 2024-08-10T11:17:07.000Z 33.0 59 363.20001220703125 2024-08-10T11:17:13.000Z 33.0 59 363 2024-08-10T11:17:16.000Z 33.0 59 363.20001220703125 2024-08-10T11:17:18.000Z 33.0 60 363.600006103515625 2024-08-10T11:17:24.000Z 33.0 59 363.600006103515625 2024-08-10T11:17:28.000Z 34.0 59 362.399993896484375 2024-08-10T11:17:34.000Z 34.0 82 362 2024-08-10T11:17:37.000Z 34.0 82 362 2024-08-10T11:17:39.000Z 34.0 82 361.79998779296875 2024-08-10T11:17:45.000Z 34.0 82 361.79998779296875 2024-08-10T11:17:47.000Z 34.0 81 362 2024-08-10T11:17:53.000Z 34.0 78 361.79998779296875 2024-08-10T11:17:56.000Z 34.0 81 361.79998779296875 2024-08-10T11:17:57.000Z 34.0 81 361.600006103515625 2024-08-10T11:18:03.000Z 35.0 87 361.600006103515625 2024-08-10T11:18:05.000Z 35.0 87 362.20001220703125 2024-08-10T11:18:11.000Z 35.0 84 362.600006103515625 2024-08-10T11:18:14.000Z 35.0 84 363 2024-08-10T11:18:18.000Z 35.0 59 363.20001220703125 2024-08-10T11:18:22.000Z 35.0 57 362.79998779296875 2024-08-10T11:18:28.000Z 35.0 57 362.79998779296875 2024-08-10T11:18:30.000Z 35.0 57 362.79998779296875 2024-08-10T11:18:32.000Z 35.0 57 363 2024-08-10T11:18:38.000Z 36.0 56 363 2024-08-10T11:18:40.000Z 36.0 57 363.600006103515625 2024-08-10T11:18:46.000Z 36.0 56 364 2024-08-10T11:18:51.000Z 36.0 57 364.20001220703125 2024-08-10T11:18:54.000Z 36.0 57 364.79998779296875 2024-08-10T11:19:00.000Z 36.0 56 365.20001220703125 2024-08-10T11:19:03.000Z 36.0 57 365.399993896484375 2024-08-10T11:19:05.000Z 36.0 57 366.399993896484375 2024-08-10T11:19:08.000Z 36.0 57 367.79998779296875 2024-08-10T11:19:11.000Z 36.0 57 368.600006103515625 2024-08-10T11:19:14.000Z 36.0 54 368.79998779296875 2024-08-10T11:19:17.000Z 36.0 55 370.20001220703125 2024-08-10T11:19:20.000Z 36.0 56 371.399993896484375 2024-08-10T11:19:23.000Z 36.0 56 372.600006103515625 2024-08-10T11:19:27.000Z 36.0 57 372.600006103515625 2024-08-10T11:19:33.000Z 36.0 57 372 2024-08-10T11:19:39.000Z 36.0 56 371.600006103515625 2024-08-10T11:19:42.000Z 36.0 56 371.600006103515625 2024-08-10T11:19:45.000Z 36.0 56 371.600006103515625 2024-08-10T11:19:51.000Z 36.0 56 372.20001220703125 2024-08-10T11:19:56.000Z 36.0 56 372.600006103515625 2024-08-10T11:19:57.000Z 36.0 56 372.600006103515625 2024-08-10T11:20:03.000Z 36.0 57 373 2024-08-10T11:20:09.000Z 36.0 57 373.600006103515625 2024-08-10T11:20:15.000Z 36.0 57 374 2024-08-10T11:20:21.000Z 36.0 57 374 2024-08-10T11:20:23.000Z 36.0 57 374.399993896484375 2024-08-10T11:20:29.000Z 35.0 58 374.600006103515625 2024-08-10T11:20:35.000Z 36.0 57 374.399993896484375 2024-08-10T11:20:36.000Z 36.0 57 374.399993896484375 2024-08-10T11:20:42.000Z 36.0 57 374.399993896484375 2024-08-10T11:20:48.000Z 36.0 59 374.399993896484375 2024-08-10T11:20:54.000Z 36.0 59 375 2024-08-10T11:20:55.000Z 36.0 58 375.20001220703125 2024-08-10T11:20:59.000Z 36.0 59 376 2024-08-10T11:21:05.000Z 36.0 82 376.20001220703125 2024-08-10T11:21:09.000Z 36.0 83 376.399993896484375 2024-08-10T11:21:15.000Z 36.0 83 376.600006103515625 2024-08-10T11:21:20.000Z 36.0 60 375.399993896484375 2024-08-10T11:21:26.000Z 36.0 59 374.600006103515625 2024-08-10T11:21:29.000Z 36.0 59 374.399993896484375 2024-08-10T11:21:32.000Z 36.0 58 374.79998779296875 2024-08-10T11:21:38.000Z 36.0 59 374.79998779296875 2024-08-10T11:21:44.000Z 36.0 59 374.79998779296875 2024-08-10T11:21:46.000Z 36.0 59 375.600006103515625 2024-08-10T11:21:48.000Z 36.0 58 374.600006103515625 2024-08-10T11:21:54.000Z 36.0 58 374.399993896484375 2024-08-10T11:21:59.000Z 36.0 58 374.399993896484375 2024-08-10T11:22:05.000Z 36.0 58 373.79998779296875 2024-08-10T11:22:11.000Z 36.0 115 373.79998779296875 2024-08-10T11:22:12.000Z 36.0 0 373.600006103515625 2024-08-10T11:22:18.000Z 36.0 79 373.600006103515625 2024-08-10T11:22:21.000Z 36.0 80 373.399993896484375 2024-08-10T11:22:24.000Z 36.0 82 372.600006103515625 2024-08-10T11:22:30.000Z 36.0 80 372.399993896484375 2024-08-10T11:22:31.000Z 36.0 80 372.399993896484375 2024-08-10T11:22:33.000Z 36.0 80 372 2024-08-10T11:22:39.000Z 36.0 81 371.600006103515625 2024-08-10T11:22:41.000Z 36.0 82 371.399993896484375 2024-08-10T11:22:43.000Z 36.0 82 371.399993896484375 2024-08-10T11:22:44.000Z 36.0 82 371.399993896484375 2024-08-10T11:22:49.000Z 36.0 83 371.79998779296875 2024-08-10T11:22:55.000Z 36.0 66 371.79998779296875 2024-08-10T11:22:58.000Z 36.0 62 372 2024-08-10T11:23:04.000Z 36.0 77 372 2024-08-10T11:23:05.000Z 36.0 77 371.79998779296875 2024-08-10T11:23:11.000Z 36.0 63 372 2024-08-10T11:23:15.000Z 36.0 63 372 2024-08-10T11:23:21.000Z 37.0 62 372.20001220703125 2024-08-10T11:23:27.000Z 37.0 61 372.20001220703125 2024-08-10T11:23:29.000Z 37.0 62 372.20001220703125 2024-08-10T11:23:35.000Z 37.0 61 372.20001220703125 2024-08-10T11:23:39.000Z 37.0 61 372.399993896484375 2024-08-10T11:23:41.000Z 37.0 60 372.600006103515625 2024-08-10T11:23:47.000Z 37.0 57 372.600006103515625 2024-08-10T11:23:49.000Z 37.0 58 372.600006103515625 2024-08-10T11:23:55.000Z 37.0 58 372.399993896484375 2024-08-10T11:24:01.000Z 37.0 57 372.399993896484375 2024-08-10T11:24:03.000Z 37.0 57 372.399993896484375 2024-08-10T11:24:09.000Z 37.0 57 372.399993896484375 2024-08-10T11:24:10.000Z 37.0 57 372.399993896484375 2024-08-10T11:24:16.000Z 37.0 57 372.20001220703125 2024-08-10T11:24:22.000Z 37.0 57 372.600006103515625 2024-08-10T11:24:28.000Z 37.0 57 372.600006103515625 2024-08-10T11:24:33.000Z 37.0 56 372.79998779296875 2024-08-10T11:24:37.000Z 37.0 57 373.600006103515625 2024-08-10T11:24:42.000Z 37.0 57 373.600006103515625 2024-08-10T11:24:47.000Z 38.0 57 373.600006103515625 2024-08-10T11:24:53.000Z 38.0 58 373.399993896484375 2024-08-10T11:24:56.000Z 38.0 58 373.399993896484375 2024-08-10T11:25:02.000Z 38.0 57 373.600006103515625 2024-08-10T11:25:07.000Z 38.0 58 374 2024-08-10T11:25:13.000Z 38.0 57 374 2024-08-10T11:25:16.000Z 38.0 58 374.20001220703125 2024-08-10T11:25:22.000Z 38.0 57 374.20001220703125 2024-08-10T11:25:24.000Z 38.0 56 374.20001220703125 2024-08-10T11:25:27.000Z 38.0 58 374.600006103515625 2024-08-10T11:25:29.000Z 38.0 59 374.600006103515625 2024-08-10T11:25:35.000Z 38.0 59 374.20001220703125 2024-08-10T11:25:37.000Z 38.0 58 373.600006103515625 2024-08-10T11:25:43.000Z 38.0 59 373.20001220703125 2024-08-10T11:25:47.000Z 38.0 57 373.79998779296875 2024-08-10T11:25:53.000Z 38.0 57 374.79998779296875 2024-08-10T11:25:58.000Z 37.0 57 375 2024-08-10T11:25:59.000Z 37.0 57 375.79998779296875 2024-08-10T11:26:05.000Z 37.0 57 376 2024-08-10T11:26:06.000Z 37.0 57 376.600006103515625 2024-08-10T11:26:10.000Z 37.0 56 376.79998779296875 2024-08-10T11:26:11.000Z 37.0 57 377 2024-08-10T11:26:13.000Z 37.0 57 377 2024-08-10T11:26:15.000Z 37.0 56 377.20001220703125 2024-08-10T11:26:19.000Z 37.0 54 377 2024-08-10T11:26:20.000Z 36.0 54 377.399993896484375 2024-08-10T11:26:26.000Z 36.0 50 377.399993896484375 2024-08-10T11:26:29.000Z 36.0 53 377.600006103515625 2024-08-10T11:26:32.000Z 36.0 57 377.79998779296875 2024-08-10T11:26:38.000Z 36.0 58 377.79998779296875 2024-08-10T11:26:44.000Z 36.0 76 377.600006103515625 2024-08-10T11:26:46.000Z 35.0 77 377.399993896484375 2024-08-10T11:26:47.000Z 35.0 77 376.79998779296875 2024-08-10T11:26:53.000Z 35.0 0 376.79998779296875 2024-08-10T11:26:57.000Z 35.0 79 376.600006103515625 2024-08-10T11:27:02.000Z 35.0 77 376.20001220703125 2024-08-10T11:27:04.000Z 35.0 80 376.20001220703125 2024-08-10T11:27:05.000Z 35.0 80 376 2024-08-10T11:27:08.000Z 35.0 77 375.399993896484375 2024-08-10T11:27:14.000Z 35.0 76 375 2024-08-10T11:27:19.000Z 35.0 77 374.79998779296875 2024-08-10T11:27:20.000Z 35.0 76 374.399993896484375 2024-08-10T11:27:26.000Z 35.0 77 374.20001220703125 2024-08-10T11:27:27.000Z 35.0 77 373.79998779296875 2024-08-10T11:27:29.000Z 35.0 70 372.79998779296875 2024-08-10T11:27:33.000Z 35.0 65 372.20001220703125 2024-08-10T11:27:35.000Z 35.0 72 371.399993896484375 2024-08-10T11:27:37.000Z 35.0 73 370.20001220703125 2024-08-10T11:27:40.000Z 35.0 72 369.20001220703125 2024-08-10T11:27:44.000Z 35.0 72 367.79998779296875 2024-08-10T11:27:47.000Z 35.0 74 367 2024-08-10T11:27:51.000Z 35.0 73 366.79998779296875 2024-08-10T11:27:52.000Z 35.0 72 365.79998779296875 2024-08-10T11:27:56.000Z 35.0 73 365.20001220703125 2024-08-10T11:27:59.000Z 35.0 73 364.600006103515625 2024-08-10T11:28:01.000Z 35.0 73 363.79998779296875 2024-08-10T11:28:04.000Z 35.0 73 363.600006103515625 2024-08-10T11:28:05.000Z 35.0 73 362.399993896484375 2024-08-10T11:28:09.000Z 35.0 70 361.399993896484375 2024-08-10T11:28:13.000Z 35.0 70 360.399993896484375 2024-08-10T11:28:18.000Z 35.0 74 359.399993896484375 2024-08-10T11:28:23.000Z 35.0 78 359.20001220703125 2024-08-10T11:28:24.000Z 35.0 78 358.20001220703125 2024-08-10T11:28:30.000Z 35.0 76 357.600006103515625 2024-08-10T11:28:31.000Z 35.0 76 357 2024-08-10T11:28:34.000Z 35.0 77 356.20001220703125 2024-08-10T11:28:40.000Z 34.0 83 355.79998779296875 2024-08-10T11:28:41.000Z 34.0 84 355.20001220703125 2024-08-10T11:28:47.000Z 34.0 81 354.600006103515625 2024-08-10T11:28:49.000Z 34.0 78 353.79998779296875 2024-08-10T11:28:55.000Z 34.0 78 353.600006103515625 2024-08-10T11:28:56.000Z 34.0 77 352.79998779296875 2024-08-10T11:29:01.000Z 34.0 77 352.600006103515625 2024-08-10T11:29:02.000Z 34.0 77 351.600006103515625 2024-08-10T11:29:06.000Z 34.0 76 351.20001220703125 2024-08-10T11:29:07.000Z 34.0 76 350.600006103515625 2024-08-10T11:29:09.000Z 34.0 76 350.399993896484375 2024-08-10T11:29:10.000Z 34.0 75 349.399993896484375 2024-08-10T11:29:14.000Z 34.0 73 348.79998779296875 2024-08-10T11:29:16.000Z 34.0 73 348.20001220703125 2024-08-10T11:29:18.000Z 34.0 74 347 2024-08-10T11:29:24.000Z 34.0 74 346.79998779296875 2024-08-10T11:29:25.000Z 34.0 75 345.79998779296875 2024-08-10T11:29:29.000Z 34.0 75 344.600006103515625 2024-08-10T11:29:33.000Z 34.0 75 344.20001220703125 2024-08-10T11:29:35.000Z 34.0 75 343.600006103515625 2024-08-10T11:29:37.000Z 34.0 74 342.399993896484375 2024-08-10T11:29:42.000Z 34.0 74 341.20001220703125 2024-08-10T11:29:46.000Z 34.0 74 340.20001220703125 2024-08-10T11:29:50.000Z 34.0 77 340 2024-08-10T11:29:51.000Z 34.0 77 339.20001220703125 2024-08-10T11:29:54.000Z 34.0 75 338 2024-08-10T11:30:00.000Z 34.0 76 337.79998779296875 2024-08-10T11:30:01.000Z 34.0 78 336.79998779296875 2024-08-10T11:30:06.000Z 34.0 81 336.600006103515625 2024-08-10T11:30:09.000Z 34.0 80 335.79998779296875 2024-08-10T11:30:12.000Z 34.0 75 334.79998779296875 2024-08-10T11:30:16.000Z 34.0 74 334.600006103515625 2024-08-10T11:30:17.000Z 34.0 74 333.79998779296875 2024-08-10T11:30:20.000Z 34.0 72 332.79998779296875 2024-08-10T11:30:23.000Z 34.0 73 332.600006103515625 2024-08-10T11:30:24.000Z 34.0 73 331.79998779296875 2024-08-10T11:30:27.000Z 34.0 72 331.600006103515625 2024-08-10T11:30:28.000Z 34.0 72 330.399993896484375 2024-08-10T11:30:32.000Z 34.0 71 330.20001220703125 2024-08-10T11:30:33.000Z 34.0 71 329.399993896484375 2024-08-10T11:30:36.000Z 34.0 71 328.20001220703125 2024-08-10T11:30:41.000Z 34.0 77 327 2024-08-10T11:30:45.000Z 34.0 75 326 2024-08-10T11:30:49.000Z 34.0 76 325.600006103515625 2024-08-10T11:30:50.000Z 34.0 76 325 2024-08-10T11:30:52.000Z 34.0 77 323.79998779296875 2024-08-10T11:30:57.000Z 33.0 76 323.79998779296875 2024-08-10T11:30:58.000Z 33.0 76 322.79998779296875 2024-08-10T11:31:03.000Z 33.0 80 321.600006103515625 2024-08-10T11:31:06.000Z 33.0 80 320.600006103515625 2024-08-10T11:31:10.000Z 33.0 79 320.20001220703125 2024-08-10T11:31:12.000Z 33.0 78 319.399993896484375 2024-08-10T11:31:17.000Z 33.0 77 318.600006103515625 2024-08-10T11:31:21.000Z 33.0 78 318.399993896484375 2024-08-10T11:31:22.000Z 33.0 78 318 2024-08-10T11:31:23.000Z 33.0 78 317 2024-08-10T11:31:27.000Z 33.0 80 316.600006103515625 2024-08-10T11:31:29.000Z 33.0 81 316.399993896484375 2024-08-10T11:31:30.000Z 33.0 81 315.600006103515625 2024-08-10T11:31:32.000Z 33.0 82 315 2024-08-10T11:31:35.000Z 33.0 82 314.20001220703125 2024-08-10T11:31:37.000Z 33.0 82 313.399993896484375 2024-08-10T11:31:42.000Z 32.0 79 313.20001220703125 2024-08-10T11:31:43.000Z 32.0 78 312.20001220703125 2024-08-10T11:31:48.000Z 32.0 80 311.79998779296875 2024-08-10T11:31:50.000Z 32.0 81 311 2024-08-10T11:31:53.000Z 32.0 80 310 2024-08-10T11:31:57.000Z 32.0 79 309.79998779296875 2024-08-10T11:31:58.000Z 32.0 79 309 2024-08-10T11:32:01.000Z 32.0 78 308.79998779296875 2024-08-10T11:32:02.000Z 32.0 79 308.399993896484375 2024-08-10T11:32:03.000Z 32.0 80 308.20001220703125 2024-08-10T11:32:04.000Z 32.0 80 307.79998779296875 2024-08-10T11:32:06.000Z 32.0 82 306.79998779296875 2024-08-10T11:32:11.000Z 32.0 80 306.399993896484375 2024-08-10T11:32:13.000Z 31.0 81 305.79998779296875 2024-08-10T11:32:18.000Z 31.0 80 304.600006103515625 2024-08-10T11:32:22.000Z 31.0 85 303.600006103515625 2024-08-10T11:32:25.000Z 31.0 86 302.399993896484375 2024-08-10T11:32:28.000Z 31.0 87 302 2024-08-10T11:32:29.000Z 31.0 87 301.20001220703125 2024-08-10T11:32:31.000Z 31.0 87 300 2024-08-10T11:32:36.000Z 31.0 83 299.79998779296875 2024-08-10T11:32:38.000Z 31.0 82 299.399993896484375 2024-08-10T11:32:39.000Z 31.0 82 298.79998779296875 2024-08-10T11:32:42.000Z 31.0 83 298 2024-08-10T11:32:47.000Z 31.0 82 297.79998779296875 2024-08-10T11:32:48.000Z 31.0 81 297 2024-08-10T11:32:54.000Z 31.0 79 296.79998779296875 2024-08-10T11:32:56.000Z 31.0 78 296.399993896484375 2024-08-10T11:32:58.000Z 31.0 80 295.79998779296875 2024-08-10T11:33:04.000Z 31.0 77 295.600006103515625 2024-08-10T11:33:05.000Z 31.0 77 295.399993896484375 2024-08-10T11:33:06.000Z 31.0 77 295 2024-08-10T11:33:08.000Z 31.0 77 294.600006103515625 2024-08-10T11:33:14.000Z 31.0 77 294.399993896484375 2024-08-10T11:33:15.000Z 31.0 77 293.79998779296875 2024-08-10T11:33:21.000Z 31.0 79 293.399993896484375 2024-08-10T11:33:23.000Z 31.0 78 293 2024-08-10T11:33:27.000Z 30.0 75 292.20001220703125 2024-08-10T11:33:32.000Z 30.0 78 292 2024-08-10T11:33:34.000Z 30.0 78 291.20001220703125 2024-08-10T11:33:38.000Z 30.0 76 290.600006103515625 2024-08-10T11:33:41.000Z 30.0 71 290.399993896484375 2024-08-10T11:33:43.000Z 30.0 71 290 2024-08-10T11:33:45.000Z 30.0 74 289 2024-08-10T11:33:50.000Z 30.0 75 288.79998779296875 2024-08-10T11:33:51.000Z 30.0 76 287.600006103515625 2024-08-10T11:33:57.000Z 30.0 81 287.399993896484375 2024-08-10T11:33:59.000Z 30.0 82 286.399993896484375 2024-08-10T11:34:04.000Z 30.0 82 286.20001220703125 2024-08-10T11:34:06.000Z 30.0 82 285.399993896484375 2024-08-10T11:34:10.000Z 30.0 80 284.600006103515625 2024-08-10T11:34:16.000Z 30.0 78 284.399993896484375 2024-08-10T11:34:17.000Z 30.0 78 284.20001220703125 2024-08-10T11:34:18.000Z 30.0 79 283.399993896484375 2024-08-10T11:34:22.000Z 30.0 80 282.79998779296875 2024-08-10T11:34:25.000Z 30.0 84 282.20001220703125 2024-08-10T11:34:29.000Z 30.0 84 281.79998779296875 2024-08-10T11:34:32.000Z 30.0 83 281 2024-08-10T11:34:36.000Z 30.0 82 280.399993896484375 2024-08-10T11:34:38.000Z 30.0 81 280 2024-08-10T11:34:40.000Z 30.0 80 279.600006103515625 2024-08-10T11:34:41.000Z 30.0 80 278.600006103515625 2024-08-10T11:34:47.000Z 30.0 80 277.600006103515625 2024-08-10T11:34:53.000Z 30.0 83 277.399993896484375 2024-08-10T11:34:54.000Z 30.0 83 277.20001220703125 2024-08-10T11:34:56.000Z 30.0 85 276.399993896484375 2024-08-10T11:35:00.000Z 30.0 87 275.79998779296875 2024-08-10T11:35:03.000Z 30.0 87 275.20001220703125 2024-08-10T11:35:06.000Z 30.0 87 274.20001220703125 2024-08-10T11:35:11.000Z 31.0 88 274.20001220703125 2024-08-10T11:35:12.000Z 31.0 89 273.600006103515625 2024-08-10T11:35:15.000Z 31.0 88 273.20001220703125 2024-08-10T11:35:18.000Z 31.0 88 273 2024-08-10T11:35:20.000Z 31.0 88 272.399993896484375 2024-08-10T11:35:26.000Z 31.0 88 272.399993896484375 2024-08-10T11:35:27.000Z 31.0 88 272.20001220703125 2024-08-10T11:35:33.000Z 31.0 87 272.20001220703125 2024-08-10T11:35:34.000Z 31.0 87 272.399993896484375 2024-08-10T11:35:40.000Z 31.0 88 272.20001220703125 2024-08-10T11:35:46.000Z 31.0 85 272.20001220703125 2024-08-10T11:35:48.000Z 31.0 82 272.20001220703125 2024-08-10T11:35:53.000Z 31.0 83 271.79998779296875 2024-08-10T11:35:56.000Z 31.0 79 271 2024-08-10T11:36:02.000Z 31.0 74 270.600006103515625 2024-08-10T11:36:04.000Z 31.0 74 270 2024-08-10T11:36:08.000Z 31.0 73 269 2024-08-10T11:36:12.000Z 31.0 75 268.79998779296875 2024-08-10T11:36:13.000Z 31.0 75 267.79998779296875 2024-08-10T11:36:18.000Z 31.0 76 267 2024-08-10T11:36:21.000Z 31.0 80 266.79998779296875 2024-08-10T11:36:23.000Z 31.0 80 266.399993896484375 2024-08-10T11:36:26.000Z 30.0 75 265.79998779296875 2024-08-10T11:36:29.000Z 30.0 75 265.399993896484375 2024-08-10T11:36:33.000Z 30.0 81 264.600006103515625 2024-08-10T11:36:37.000Z 30.0 84 263.79998779296875 2024-08-10T11:36:42.000Z 30.0 87 263.600006103515625 2024-08-10T11:36:43.000Z 30.0 87 262.20001220703125 2024-08-10T11:36:49.000Z 31.0 84 261.399993896484375 2024-08-10T11:36:51.000Z 31.0 83 261 2024-08-10T11:36:53.000Z 31.0 80 259.79998779296875 2024-08-10T11:36:59.000Z 31.0 76 258.399993896484375 2024-08-10T11:37:05.000Z 31.0 75 258.20001220703125 2024-08-10T11:37:09.000Z 31.0 71 257.399993896484375 2024-08-10T11:37:15.000Z 31.0 125 256.79998779296875 2024-08-10T11:37:21.000Z 31.0 81 257 2024-08-10T11:37:23.000Z 31.0 79 257.600006103515625 2024-08-10T11:37:28.000Z 31.0 0 257.399993896484375 2024-08-10T11:37:34.000Z 31.0 0 257.20001220703125 2024-08-10T11:37:35.000Z 31.0 0 256 2024-08-10T11:37:39.000Z 31.0 0 254.8000030517578125 2024-08-10T11:37:42.000Z 31.0 0 254.1999969482421875 2024-08-10T11:37:44.000Z 31.0 0 253.600006103515625 2024-08-10T11:37:46.000Z 31.0 66 252.600006103515625 2024-08-10T11:37:50.000Z 31.0 64 252 2024-08-10T11:37:51.000Z 31.0 64 251.399993896484375 2024-08-10T11:37:54.000Z 31.0 69 250.1999969482421875 2024-08-10T11:37:58.000Z 31.0 0 249.600006103515625 2024-08-10T11:38:00.000Z 31.0 74 249 2024-08-10T11:38:02.000Z 31.0 75 247.8000030517578125 2024-08-10T11:38:06.000Z 31.0 75 247.1999969482421875 2024-08-10T11:38:09.000Z 31.0 74 246.600006103515625 2024-08-10T11:38:11.000Z 31.0 73 245.1999969482421875 2024-08-10T11:38:15.000Z 31.0 76 244.1999969482421875 2024-08-10T11:38:18.000Z 31.0 77 243.1999969482421875 2024-08-10T11:38:21.000Z 31.0 72 242.600006103515625 2024-08-10T11:38:23.000Z 31.0 72 242.1999969482421875 2024-08-10T11:38:25.000Z 31.0 71 242 2024-08-10T11:38:26.000Z 31.0 71 241.1999969482421875 2024-08-10T11:38:32.000Z 31.0 79 241 2024-08-10T11:38:33.000Z 31.0 77 240.8000030517578125 2024-08-10T11:38:34.000Z 31.0 77 240 2024-08-10T11:38:40.000Z 31.0 77 238.8000030517578125 2024-08-10T11:38:44.000Z 31.0 77 237.600006103515625 2024-08-10T11:38:49.000Z 31.0 77 236.600006103515625 2024-08-10T11:38:52.000Z 31.0 77 236.399993896484375 2024-08-10T11:38:53.000Z 31.0 77 235.399993896484375 2024-08-10T11:38:57.000Z 31.0 77 234.1999969482421875 2024-08-10T11:39:00.000Z 31.0 78 234 2024-08-10T11:39:01.000Z 31.0 78 233 2024-08-10T11:39:04.000Z 31.0 76 231.8000030517578125 2024-08-10T11:39:08.000Z 31.0 75 231.399993896484375 2024-08-10T11:39:09.000Z 31.0 75 231.1999969482421875 2024-08-10T11:39:11.000Z 31.0 60 231.1999969482421875 2024-08-10T11:39:15.000Z 31.0 0 231.8000030517578125 2024-08-10T11:39:21.000Z 31.0 0 231 2024-08-10T11:39:27.000Z 31.0 59 230.8000030517578125 2024-08-10T11:39:28.000Z 31.0 59 230.600006103515625 2024-08-10T11:39:30.000Z 31.0 59 229.399993896484375 2024-08-10T11:39:35.000Z 31.0 62 229 2024-08-10T11:39:37.000Z 31.0 60 228.399993896484375 2024-08-10T11:39:39.000Z 31.0 61 227 2024-08-10T11:39:43.000Z 31.0 69 226 2024-08-10T11:39:47.000Z 31.0 69 225.8000030517578125 2024-08-10T11:39:48.000Z 32.0 69 225.1999969482421875 2024-08-10T11:39:50.000Z 32.0 67 224.600006103515625 2024-08-10T11:39:52.000Z 32.0 67 224.399993896484375 2024-08-10T11:39:53.000Z 32.0 68 223.600006103515625 2024-08-10T11:39:56.000Z 32.0 72 223.1999969482421875 2024-08-10T11:39:58.000Z 32.0 74 222.600006103515625 2024-08-10T11:40:01.000Z 32.0 80 222.1999969482421875 2024-08-10T11:40:02.000Z 32.0 80 221.8000030517578125 2024-08-10T11:40:04.000Z 32.0 81 221.8000030517578125 2024-08-10T11:40:05.000Z 32.0 81 221.399993896484375 2024-08-10T11:40:09.000Z 32.0 80 221.1999969482421875 2024-08-10T11:40:10.000Z 32.0 80 221 2024-08-10T11:40:12.000Z 31.0 81 220.399993896484375 2024-08-10T11:40:18.000Z 31.0 79 220.1999969482421875 2024-08-10T11:40:20.000Z 31.0 80 220.1999969482421875 2024-08-10T11:40:21.000Z 31.0 80 219.1999969482421875 2024-08-10T11:40:26.000Z 31.0 82 218.1999969482421875 2024-08-10T11:40:29.000Z 31.0 82 218.1999969482421875 2024-08-10T11:40:30.000Z 31.0 82 218 2024-08-10T11:40:31.000Z 31.0 82 217.8000030517578125 2024-08-10T11:40:33.000Z 31.0 82 217.8000030517578125 2024-08-10T11:40:34.000Z 31.0 64 217.399993896484375 2024-08-10T11:40:40.000Z 31.0 82 217.1999969482421875 2024-08-10T11:40:42.000Z 31.0 83 216.8000030517578125 2024-08-10T11:40:43.000Z 31.0 83 216.1999969482421875 2024-08-10T11:40:47.000Z 31.0 84 215.8000030517578125 2024-08-10T11:40:50.000Z 32.0 82 215.1999969482421875 2024-08-10T11:40:53.000Z 32.0 80 214.600006103515625 2024-08-10T11:40:56.000Z 32.0 72 214 2024-08-10T11:41:00.000Z 31.0 72 213.399993896484375 2024-08-10T11:41:02.000Z 31.0 75 212.8000030517578125 2024-08-10T11:41:08.000Z 31.0 82 212.600006103515625 2024-08-10T11:41:14.000Z 31.0 79 212.399993896484375 2024-08-10T11:41:15.000Z 31.0 78 211.600006103515625 2024-08-10T11:41:21.000Z 31.0 80 211.399993896484375 2024-08-10T11:41:23.000Z 31.0 80 211.399993896484375 2024-08-10T11:41:29.000Z 31.0 58 211.399993896484375 2024-08-10T11:41:30.000Z 31.0 57 211 2024-08-10T11:41:35.000Z 31.0 0 210.600006103515625 2024-08-10T11:41:41.000Z 31.0 0 210.600006103515625 2024-08-10T11:41:44.000Z 31.0 0 210.1999969482421875 2024-08-10T11:41:48.000Z 31.0 0 209.399993896484375 2024-08-10T11:41:54.000Z 31.0 0 209.1999969482421875 2024-08-10T11:41:57.000Z 31.0 0 209.1999969482421875 2024-08-10T11:42:03.000Z 31.0 0 209.399993896484375 2024-08-10T11:42:09.000Z 31.0 0 195.600006103515625 2024-08-10T11:42:20.000Z 31.0 0 199 2024-08-10T11:42:21.000Z 30.0 0 201.399993896484375 2024-08-10T11:42:22.000Z 30.0 0 203.1999969482421875 2024-08-10T11:42:23.000Z 30.0 0 204.8000030517578125 2024-08-10T11:42:24.000Z 30.0 0 206.600006103515625 2024-08-10T11:42:26.000Z 30.0 0 206.600006103515625 2024-08-10T11:42:28.000Z 30.0 0 206.600006103515625 2024-08-10T11:42:30.000Z 29.0 0 205.600006103515625 2024-08-10T11:42:33.000Z 29.0 54 205 2024-08-10T11:42:34.000Z 29.0 59 204.399993896484375 2024-08-10T11:42:35.000Z 29.0 59 203.399993896484375 2024-08-10T11:42:36.000Z 29.0 58 202.1999969482421875 2024-08-10T11:42:38.000Z 29.0 58 200.1999969482421875 2024-08-10T11:42:39.000Z 29.0 58 199.399993896484375 2024-08-10T11:42:43.000Z 29.0 58 200.600006103515625 2024-08-10T11:42:49.000Z 28.0 60 201.1999969482421875 2024-08-10T11:42:52.000Z 28.0 60 201.399993896484375 2024-08-10T11:42:53.000Z 28.0 60 202.399993896484375 2024-08-10T11:42:56.000Z 28.0 59 207 2024-08-10T11:42:57.000Z 28.0 59 208.600006103515625 2024-08-10T11:42:58.000Z 28.0 60 209 2024-08-10T11:42:59.000Z 28.0 61 208.600006103515625 2024-08-10T11:43:05.000Z 28.0 60 207.8000030517578125 2024-08-10T11:43:10.000Z 28.0 60 207.600006103515625 2024-08-10T11:43:12.000Z 27.0 60 207.399993896484375 2024-08-10T11:43:13.000Z 27.0 59 206.8000030517578125 2024-08-10T11:43:19.000Z 27.0 82 206.600006103515625 2024-08-10T11:43:20.000Z 27.0 83 206.399993896484375 2024-08-10T11:43:25.000Z 27.0 85 206 2024-08-10T11:43:27.000Z 27.0 85 205.1999969482421875 2024-08-10T11:43:33.000Z 27.0 86 205 2024-08-10T11:43:35.000Z 27.0 87 204.600006103515625 2024-08-10T11:43:41.000Z 27.0 87 204.600006103515625 2024-08-10T11:43:43.000Z 27.0 87 204 2024-08-10T11:43:46.000Z 27.0 88 203 2024-08-10T11:43:50.000Z 27.0 86 202.8000030517578125 2024-08-10T11:43:51.000Z 27.0 86 202.399993896484375 2024-08-10T11:43:56.000Z 27.0 85 202.399993896484375 2024-08-10T11:43:57.000Z 27.0 85 202.399993896484375 2024-08-10T11:44:00.000Z 27.0 0 202.399993896484375 2024-08-10T11:44:02.000Z 27.0 0 202.1999969482421875 2024-08-10T11:44:06.000Z 27.0 84 201.8000030517578125 2024-08-10T11:44:09.000Z 27.0 84 201.8000030517578125 2024-08-10T11:44:10.000Z 27.0 83 201.8000030517578125 2024-08-10T11:44:11.000Z 27.0 83 201.600006103515625 2024-08-10T11:44:15.000Z 27.0 84 201.399993896484375 2024-08-10T11:44:21.000Z 27.0 82 201.399993896484375 2024-08-10T11:44:22.000Z 27.0 82 201.399993896484375 2024-08-10T11:44:26.000Z 27.0 82 201.1999969482421875 2024-08-10T11:44:27.000Z 27.0 81 201 2024-08-10T11:44:32.000Z 27.0 85 201 2024-08-10T11:44:37.000Z 27.0 86 201 2024-08-10T11:44:43.000Z 27.0 56 201 2024-08-10T11:44:45.000Z 27.0 57 201.1999969482421875 2024-08-10T11:44:51.000Z 27.0 58 201.1999969482421875 2024-08-10T11:44:52.000Z 27.0 58 201.399993896484375 2024-08-10T11:44:55.000Z 27.0 57 201.600006103515625 2024-08-10T11:44:58.000Z 27.0 57 201.600006103515625 2024-08-10T11:45:01.000Z 27.0 82 201.600006103515625 2024-08-10T11:45:05.000Z 27.0 59 201.8000030517578125 2024-08-10T11:45:11.000Z 27.0 62 202 2024-08-10T11:45:14.000Z 27.0 62 201.8000030517578125 2024-08-10T11:45:20.000Z 27.0 83 201.600006103515625 2024-08-10T11:45:23.000Z 27.0 83 201.399993896484375 2024-08-10T11:45:27.000Z 27.0 57 201.399993896484375 2024-08-10T11:45:29.000Z 27.0 57 201.399993896484375 2024-08-10T11:45:35.000Z 27.0 57 201.399993896484375 2024-08-10T11:45:36.000Z 27.0 56 201.600006103515625 2024-08-10T11:45:42.000Z 27.0 57 201.600006103515625 2024-08-10T11:45:44.000Z 27.0 57 201.600006103515625 2024-08-10T11:45:45.000Z 27.0 57 201.8000030517578125 2024-08-10T11:45:46.000Z 27.0 53 201.8000030517578125 2024-08-10T11:45:52.000Z 27.0 51 202 2024-08-10T11:45:58.000Z 27.0 55 202 2024-08-10T11:46:00.000Z 27.0 55 202 2024-08-10T11:46:06.000Z 27.0 58 202.8000030517578125 2024-08-10T11:46:12.000Z 27.0 57 203.1999969482421875 2024-08-10T11:46:14.000Z 27.0 52 204.1999969482421875 2024-08-10T11:46:19.000Z 27.0 50 205.399993896484375 2024-08-10T11:46:24.000Z 27.0 53 205.600006103515625 2024-08-10T11:46:26.000Z 27.0 53 206.399993896484375 2024-08-10T11:46:29.000Z 27.0 53 207.399993896484375 2024-08-10T11:46:34.000Z 27.0 51 207.600006103515625 2024-08-10T11:46:35.000Z 27.0 51 208.8000030517578125 2024-08-10T11:46:39.000Z 27.0 50 209.8000030517578125 2024-08-10T11:46:43.000Z 27.0 49 211 2024-08-10T11:46:48.000Z 27.0 50 212 2024-08-10T11:46:52.000Z 27.0 46 212.399993896484375 2024-08-10T11:46:53.000Z 27.0 45 213 2024-08-10T11:46:56.000Z 27.0 45 213.8000030517578125 2024-08-10T11:47:00.000Z 27.0 48 214 2024-08-10T11:47:01.000Z 27.0 48 215.1999969482421875 2024-08-10T11:47:06.000Z 27.0 49 215.399993896484375 2024-08-10T11:47:07.000Z 27.0 49 216.399993896484375 2024-08-10T11:47:12.000Z 27.0 44 217.1999969482421875 2024-08-10T11:47:15.000Z 27.0 47 217.8000030517578125 2024-08-10T11:47:17.000Z 27.0 47 219 2024-08-10T11:47:22.000Z 27.0 46 220 2024-08-10T11:47:26.000Z 27.0 46 221.1999969482421875 2024-08-10T11:47:31.000Z 27.0 44 222 2024-08-10T11:47:35.000Z 27.0 44 222.1999969482421875 2024-08-10T11:47:36.000Z 27.0 44 223.1999969482421875 2024-08-10T11:47:42.000Z 27.0 45 223.399993896484375 2024-08-10T11:47:43.000Z 27.0 45 224.399993896484375 2024-08-10T11:47:49.000Z 27.0 49 224.399993896484375 2024-08-10T11:47:50.000Z 27.0 49 225.399993896484375 2024-08-10T11:47:56.000Z 27.0 50 225.8000030517578125 2024-08-10T11:47:58.000Z 27.0 51 226.600006103515625 2024-08-10T11:48:01.000Z 27.0 49 227.600006103515625 2024-08-10T11:48:06.000Z 27.0 48 227.8000030517578125 2024-08-10T11:48:07.000Z 27.0 48 229 2024-08-10T11:48:11.000Z 27.0 49 230 2024-08-10T11:48:15.000Z 27.0 49 230.399993896484375 2024-08-10T11:48:17.000Z 27.0 49 231.1999969482421875 2024-08-10T11:48:19.000Z 27.0 49 232.1999969482421875 2024-08-10T11:48:23.000Z 27.0 40 233 2024-08-10T11:48:29.000Z 27.0 40 233.1999969482421875 2024-08-10T11:48:30.000Z 27.0 49 233.1999969482421875 2024-08-10T11:48:32.000Z 27.0 49 234 2024-08-10T11:48:38.000Z 27.0 0 234.1999969482421875 2024-08-10T11:48:39.000Z 27.0 0 235.399993896484375 2024-08-10T11:48:44.000Z 27.0 0 236 2024-08-10T11:48:47.000Z 27.0 76 236.600006103515625 2024-08-10T11:48:50.000Z 27.0 72 237.399993896484375 2024-08-10T11:48:55.000Z 27.0 73 237.600006103515625 2024-08-10T11:48:56.000Z 27.0 73 238.8000030517578125 2024-08-10T11:49:01.000Z 27.0 43 239.1999969482421875 2024-08-10T11:49:03.000Z 27.0 45 239.8000030517578125 2024-08-10T11:49:06.000Z 27.0 45 240.1999969482421875 2024-08-10T11:49:09.000Z 27.0 43 240.8000030517578125 2024-08-10T11:49:12.000Z 27.0 74 241.8000030517578125 2024-08-10T11:49:16.000Z 27.0 75 242.399993896484375 2024-08-10T11:49:18.000Z 27.0 75 243 2024-08-10T11:49:20.000Z 27.0 79 243.8000030517578125 2024-08-10T11:49:23.000Z 27.0 40 244 2024-08-10T11:49:24.000Z 27.0 40 245.1999969482421875 2024-08-10T11:49:28.000Z 27.0 41 245.8000030517578125 2024-08-10T11:49:30.000Z 27.0 41 246.1999969482421875 2024-08-10T11:49:32.000Z 27.0 41 247.399993896484375 2024-08-10T11:49:36.000Z 27.0 43 247.8000030517578125 2024-08-10T11:49:38.000Z 27.0 43 248.399993896484375 2024-08-10T11:49:41.000Z 27.0 40 249.1999969482421875 2024-08-10T11:49:45.000Z 27.0 42 249.600006103515625 2024-08-10T11:49:47.000Z 27.0 45 250.600006103515625 2024-08-10T11:49:52.000Z 27.0 44 250.8000030517578125 2024-08-10T11:49:55.000Z 27.0 44 251.600006103515625 2024-08-10T11:50:01.000Z 27.0 0 251.600006103515625 2024-08-10T11:50:03.000Z 27.0 0 252 2024-08-10T11:50:05.000Z 27.0 0 252.600006103515625 2024-08-10T11:50:11.000Z 27.0 0 252.8000030517578125 2024-08-10T11:50:12.000Z 27.0 41 253.399993896484375 2024-08-10T11:50:18.000Z 27.0 42 253.8000030517578125 2024-08-10T11:50:21.000Z 27.0 41 254.1999969482421875 2024-08-10T11:50:23.000Z 27.0 44 254.8000030517578125 2024-08-10T11:50:27.000Z 27.0 48 255.8000030517578125 2024-08-10T11:50:31.000Z 27.0 48 255.8000030517578125 2024-08-10T11:50:32.000Z 27.0 48 256 2024-08-10T11:50:38.000Z 27.0 52 256 2024-08-10T11:50:39.000Z 27.0 53 255.600006103515625 2024-08-10T11:50:45.000Z 27.0 0 255.600006103515625 2024-08-10T11:50:46.000Z 27.0 0 254.8000030517578125 2024-08-10T11:50:51.000Z 27.0 0 254.8000030517578125 2024-08-10T11:50:54.000Z 27.0 0 254.8000030517578125 2024-08-10T11:51:00.000Z 27.0 0 254.600006103515625 2024-08-10T11:51:06.000Z 27.0 0 254.600006103515625 2024-08-10T11:51:12.000Z 27.0 0 255.399993896484375 2024-08-10T11:51:18.000Z 27.0 79 255.600006103515625 2024-08-10T11:51:22.000Z 27.0 55 255.8000030517578125 2024-08-10T11:51:26.000Z 27.0 56 256 2024-08-10T11:51:29.000Z 27.0 56 256.399993896484375 2024-08-10T11:51:35.000Z 27.0 85 256.399993896484375 2024-08-10T11:51:36.000Z 27.0 85 256.600006103515625 2024-08-10T11:51:42.000Z 27.0 86 256.600006103515625 2024-08-10T11:51:44.000Z 27.0 84 256.600006103515625 2024-08-10T11:51:50.000Z 27.0 82 256.600006103515625 2024-08-10T11:51:51.000Z 27.0 82 256.79998779296875 2024-08-10T11:51:53.000Z 27.0 82 256.79998779296875 2024-08-10T11:51:55.000Z 27.0 50 256.79998779296875 2024-08-10T11:51:56.000Z 27.0 50 256.79998779296875 2024-08-10T11:51:57.000Z 27.0 50 256.79998779296875 2024-08-10T11:52:02.000Z 27.0 51 257 2024-08-10T11:52:08.000Z 27.0 52 257.20001220703125 2024-08-10T11:52:09.000Z 27.0 53 257.20001220703125 2024-08-10T11:52:10.000Z 27.0 53 257.399993896484375 2024-08-10T11:52:13.000Z 27.0 54 257.600006103515625 2024-08-10T11:52:18.000Z 27.0 57 258 2024-08-10T11:52:22.000Z 27.0 56 258 2024-08-10T11:52:24.000Z 27.0 55 258.20001220703125 2024-08-10T11:52:25.000Z 27.0 54 258.600006103515625 2024-08-10T11:52:31.000Z 27.0 52 258.79998779296875 2024-08-10T11:52:35.000Z 27.0 53 258.79998779296875 2024-08-10T11:52:38.000Z 27.0 53 259 2024-08-10T11:52:40.000Z 27.0 53 259.20001220703125 2024-08-10T11:52:44.000Z 27.0 54 259.399993896484375 2024-08-10T11:52:50.000Z 27.0 53 259.399993896484375 2024-08-10T11:52:52.000Z 27.0 53 259.600006103515625 2024-08-10T11:52:58.000Z 27.0 53 259.79998779296875 2024-08-10T11:53:02.000Z 28.0 53 259.79998779296875 2024-08-10T11:53:08.000Z 28.0 53 259.79998779296875 2024-08-10T11:53:13.000Z 28.0 53 260 2024-08-10T11:53:17.000Z 28.0 54 260 2024-08-10T11:53:21.000Z 28.0 55 260 2024-08-10T11:53:27.000Z 28.0 55 260.20001220703125 2024-08-10T11:53:32.000Z 28.0 54 260.20001220703125 2024-08-10T11:53:34.000Z 28.0 54 260.399993896484375 2024-08-10T11:53:38.000Z 28.0 54 260.600006103515625 2024-08-10T11:53:40.000Z 28.0 54 260.600006103515625 2024-08-10T11:53:42.000Z 28.0 54 261 2024-08-10T11:53:48.000Z 28.0 55 261 2024-08-10T11:53:50.000Z 28.0 55 261 2024-08-10T11:53:54.000Z 28.0 55 261.20001220703125 2024-08-10T11:53:56.000Z 28.0 54 261.20001220703125 2024-08-10T11:53:58.000Z 28.0 54 261.399993896484375 2024-08-10T11:54:02.000Z 28.0 54 261.600006103515625 2024-08-10T11:54:05.000Z 28.0 55 261.79998779296875 2024-08-10T11:54:11.000Z 28.0 56 262 2024-08-10T11:54:14.000Z 28.0 56 262 2024-08-10T11:54:18.000Z 28.0 56 262.20001220703125 2024-08-10T11:54:21.000Z 28.0 56 262.399993896484375 2024-08-10T11:54:27.000Z 28.0 56 262.399993896484375 2024-08-10T11:54:28.000Z 28.0 56 262.600006103515625 2024-08-10T11:54:34.000Z 28.0 54 262.79998779296875 2024-08-10T11:54:36.000Z 28.0 56 262.79998779296875 2024-08-10T11:54:37.000Z 28.0 56 263 2024-08-10T11:54:43.000Z 28.0 55 263 2024-08-10T11:54:45.000Z 28.0 53 263 2024-08-10T11:54:46.000Z 28.0 53 263 2024-08-10T11:54:47.000Z 28.0 53 263.399993896484375 2024-08-10T11:54:52.000Z 28.0 56 263.399993896484375 2024-08-10T11:54:54.000Z 28.0 55 264 2024-08-10T11:55:00.000Z 28.0 54 264.20001220703125 2024-08-10T11:55:01.000Z 28.0 55 264.20001220703125 2024-08-10T11:55:02.000Z 28.0 55 265 2024-08-10T11:55:08.000Z 28.0 56 265.20001220703125 2024-08-10T11:55:10.000Z 28.0 57 265.399993896484375 2024-08-10T11:55:11.000Z 28.0 57 266 2024-08-10T11:55:16.000Z 28.0 60 266.399993896484375 2024-08-10T11:55:18.000Z 28.0 59 266.600006103515625 2024-08-10T11:55:20.000Z 28.0 59 267 2024-08-10T11:55:23.000Z 28.0 58 267.600006103515625 2024-08-10T11:55:27.000Z 28.0 56 268.20001220703125 2024-08-10T11:55:30.000Z 28.0 57 268.79998779296875 2024-08-10T11:55:34.000Z 28.0 57 269 2024-08-10T11:55:36.000Z 28.0 57 269.20001220703125 2024-08-10T11:55:37.000Z 28.0 57 269.79998779296875 2024-08-10T11:55:40.000Z 28.0 57 270 2024-08-10T11:55:41.000Z 28.0 57 271 2024-08-10T11:55:47.000Z 28.0 57 271.20001220703125 2024-08-10T11:55:49.000Z 28.0 56 271.79998779296875 2024-08-10T11:55:54.000Z 28.0 55 272 2024-08-10T11:55:55.000Z 28.0 56 273.20001220703125 2024-08-10T11:56:01.000Z 28.0 57 273.600006103515625 2024-08-10T11:56:04.000Z 28.0 57 274.399993896484375 2024-08-10T11:56:09.000Z 28.0 56 274.79998779296875 2024-08-10T11:56:13.000Z 28.0 55 275.399993896484375 2024-08-10T11:56:17.000Z 28.0 57 276 2024-08-10T11:56:21.000Z 28.0 57 276.399993896484375 2024-08-10T11:56:23.000Z 28.0 57 276.600006103515625 2024-08-10T11:56:24.000Z 28.0 57 276.79998779296875 2024-08-10T11:56:25.000Z 28.0 57 277.20001220703125 2024-08-10T11:56:28.000Z 28.0 56 277.79998779296875 2024-08-10T11:56:32.000Z 28.0 0 278.600006103515625 2024-08-10T11:56:37.000Z 28.0 87 278.79998779296875 2024-08-10T11:56:38.000Z 28.0 87 279.79998779296875 2024-08-10T11:56:44.000Z 28.0 56 280 2024-08-10T11:56:45.000Z 28.0 56 280.600006103515625 2024-08-10T11:56:50.000Z 28.0 57 281 2024-08-10T11:56:52.000Z 28.0 57 281.79998779296875 2024-08-10T11:56:58.000Z 28.0 58 282 2024-08-10T11:57:00.000Z 28.0 58 282.79998779296875 2024-08-10T11:57:06.000Z 28.0 57 283.20001220703125 2024-08-10T11:57:08.000Z 28.0 57 283.20001220703125 2024-08-10T11:57:09.000Z 28.0 56 284.20001220703125 2024-08-10T11:57:15.000Z 28.0 57 284.399993896484375 2024-08-10T11:57:17.000Z 28.0 57 285.399993896484375 2024-08-10T11:57:23.000Z 28.0 56 285.399993896484375 2024-08-10T11:57:24.000Z 28.0 56 285.79998779296875 2024-08-10T11:57:26.000Z 28.0 56 286 2024-08-10T11:57:29.000Z 28.0 56 286.399993896484375 2024-08-10T11:57:32.000Z 28.0 57 287 2024-08-10T11:57:36.000Z 28.0 56 287 2024-08-10T11:57:37.000Z 28.0 56 287.399993896484375 2024-08-10T11:57:41.000Z 28.0 56 288.399993896484375 2024-08-10T11:57:47.000Z 28.0 56 288.399993896484375 2024-08-10T11:57:48.000Z 28.0 56 288.600006103515625 2024-08-10T11:57:49.000Z 28.0 56 289.600006103515625 2024-08-10T11:57:54.000Z 28.0 59 290.600006103515625 2024-08-10T11:58:00.000Z 28.0 59 290.600006103515625 2024-08-10T11:58:01.000Z 28.0 59 291.600006103515625 2024-08-10T11:58:07.000Z 28.0 59 291.79998779296875 2024-08-10T11:58:08.000Z 28.0 59 292.399993896484375 2024-08-10T11:58:12.000Z 28.0 58 293 2024-08-10T11:58:16.000Z 28.0 58 293.20001220703125 2024-08-10T11:58:17.000Z 28.0 58 293.399993896484375 2024-08-10T11:58:20.000Z 28.0 57 294 2024-08-10T11:58:26.000Z 28.0 57 294.399993896484375 2024-08-10T11:58:29.000Z 28.0 56 294.399993896484375 2024-08-10T11:58:30.000Z 28.0 55 295 2024-08-10T11:58:34.000Z 28.0 56 296 2024-08-10T11:58:40.000Z 28.0 58 296.20001220703125 2024-08-10T11:58:42.000Z 28.0 58 296.79998779296875 2024-08-10T11:58:48.000Z 29.0 58 297 2024-08-10T11:58:51.000Z 29.0 59 297.20001220703125 2024-08-10T11:58:52.000Z 29.0 59 297.600006103515625 2024-08-10T11:58:55.000Z 29.0 59 297.600006103515625 2024-08-10T11:58:58.000Z 29.0 57 298.399993896484375 2024-08-10T11:59:04.000Z 29.0 59 299.20001220703125 2024-08-10T11:59:10.000Z 29.0 58 299.399993896484375 2024-08-10T11:59:13.000Z 29.0 59 299.79998779296875 2024-08-10T11:59:15.000Z 29.0 59 300 2024-08-10T11:59:17.000Z 29.0 58 300 2024-08-10T11:59:18.000Z 29.0 58 300.399993896484375 2024-08-10T11:59:22.000Z 29.0 58 300.79998779296875 2024-08-10T11:59:23.000Z 29.0 58 300.79998779296875 2024-08-10T11:59:26.000Z 29.0 57 301 2024-08-10T11:59:32.000Z 29.0 59 301.20001220703125 2024-08-10T11:59:34.000Z 29.0 59 301.399993896484375 2024-08-10T11:59:40.000Z 29.0 59 301.399993896484375 2024-08-10T11:59:42.000Z 29.0 59 301.20001220703125 2024-08-10T11:59:48.000Z 29.0 60 301.20001220703125 2024-08-10T11:59:49.000Z 29.0 60 301 2024-08-10T11:59:50.000Z 29.0 60 300.79998779296875 2024-08-10T11:59:56.000Z 29.0 59 300.79998779296875 2024-08-10T11:59:59.000Z 29.0 59 301 2024-08-10T12:00:03.000Z 30.0 60 301.20001220703125 2024-08-10T12:00:07.000Z 30.0 59 301.600006103515625 2024-08-10T12:00:09.000Z 30.0 59 302.20001220703125 2024-08-10T12:00:15.000Z 30.0 85 302.399993896484375 2024-08-10T12:00:21.000Z 30.0 87 302.600006103515625 2024-08-10T12:00:22.000Z 30.0 87 303 2024-08-10T12:00:26.000Z 30.0 87 303.600006103515625 2024-08-10T12:00:32.000Z 30.0 88 303.600006103515625 2024-08-10T12:00:33.000Z 30.0 87 304 2024-08-10T12:00:37.000Z 30.0 87 304.399993896484375 2024-08-10T12:00:43.000Z 30.0 84 304.600006103515625 2024-08-10T12:00:45.000Z 30.0 85 304.79998779296875 2024-08-10T12:00:46.000Z 30.0 86 305.20001220703125 2024-08-10T12:00:52.000Z 30.0 86 305.399993896484375 2024-08-10T12:00:54.000Z 30.0 85 305.600006103515625 2024-08-10T12:00:57.000Z 30.0 84 306 2024-08-10T12:01:02.000Z 30.0 84 306.20001220703125 2024-08-10T12:01:08.000Z 30.0 85 306.399993896484375 2024-08-10T12:01:10.000Z 30.0 85 306.600006103515625 2024-08-10T12:01:12.000Z 30.0 85 306.600006103515625 2024-08-10T12:01:15.000Z 30.0 83 306.79998779296875 2024-08-10T12:01:17.000Z 30.0 83 306.79998779296875 2024-08-10T12:01:22.000Z 30.0 85 307.20001220703125 2024-08-10T12:01:28.000Z 30.0 85 307.20001220703125 2024-08-10T12:01:29.000Z 30.0 84 307.399993896484375 2024-08-10T12:01:32.000Z 30.0 84 307.600006103515625 2024-08-10T12:01:34.000Z 30.0 83 307.79998779296875 2024-08-10T12:01:36.000Z 30.0 83 308 2024-08-10T12:01:41.000Z 30.0 42 308.600006103515625 2024-08-10T12:01:47.000Z 30.0 58 308.79998779296875 2024-08-10T12:01:48.000Z 30.0 58 309.399993896484375 2024-08-10T12:01:54.000Z 30.0 56 309.600006103515625 2024-08-10T12:01:56.000Z 30.0 56 310 2024-08-10T12:01:59.000Z 30.0 56 310.399993896484375 2024-08-10T12:02:04.000Z 30.0 58 310.79998779296875 2024-08-10T12:02:10.000Z 30.0 57 311 2024-08-10T12:02:13.000Z 30.0 57 311.600006103515625 2024-08-10T12:02:19.000Z 30.0 57 311.79998779296875 2024-08-10T12:02:21.000Z 30.0 57 312.20001220703125 2024-08-10T12:02:24.000Z 30.0 58 312.79998779296875 2024-08-10T12:02:30.000Z 30.0 56 313 2024-08-10T12:02:36.000Z 30.0 56 313.20001220703125 2024-08-10T12:02:37.000Z 30.0 56 313.20001220703125 2024-08-10T12:02:38.000Z 30.0 56 313.600006103515625 2024-08-10T12:02:44.000Z 30.0 56 313.399993896484375 2024-08-10T12:02:50.000Z 30.0 58 313 2024-08-10T12:02:56.000Z 30.0 57 312.79998779296875 2024-08-10T12:03:02.000Z 30.0 57 312.79998779296875 2024-08-10T12:03:08.000Z 30.0 57 313.20001220703125 2024-08-10T12:03:10.000Z 30.0 57 314.20001220703125 2024-08-10T12:03:16.000Z 30.0 57 314.79998779296875 2024-08-10T12:03:22.000Z 30.0 57 315 2024-08-10T12:03:23.000Z 30.0 56 315.399993896484375 2024-08-10T12:03:25.000Z 30.0 56 315.79998779296875 2024-08-10T12:03:31.000Z 30.0 55 315.79998779296875 2024-08-10T12:03:33.000Z 30.0 55 316 2024-08-10T12:03:36.000Z 30.0 56 316.600006103515625 2024-08-10T12:03:41.000Z 30.0 56 316.79998779296875 2024-08-10T12:03:44.000Z 30.0 56 316.79998779296875 2024-08-10T12:03:50.000Z 30.0 56 317 2024-08-10T12:03:52.000Z 31.0 56 317.600006103515625 2024-08-10T12:03:58.000Z 31.0 57 317.79998779296875 2024-08-10T12:03:59.000Z 31.0 56 317.79998779296875 2024-08-10T12:04:00.000Z 31.0 56 318.600006103515625 2024-08-10T12:04:06.000Z 31.0 56 318.79998779296875 2024-08-10T12:04:07.000Z 31.0 55 318.79998779296875 2024-08-10T12:04:08.000Z 31.0 55 319.20001220703125 2024-08-10T12:04:11.000Z 31.0 57 319.79998779296875 2024-08-10T12:04:17.000Z 31.0 56 321 2024-08-10T12:04:23.000Z 31.0 57 321.20001220703125 2024-08-10T12:04:24.000Z 31.0 57 321.399993896484375 2024-08-10T12:04:25.000Z 31.0 57 322 2024-08-10T12:04:28.000Z 31.0 57 322.399993896484375 2024-08-10T12:04:31.000Z 31.0 57 323.20001220703125 2024-08-10T12:04:36.000Z 31.0 57 323.600006103515625 2024-08-10T12:04:39.000Z 31.0 57 324.20001220703125 2024-08-10T12:04:45.000Z 31.0 56 324.600006103515625 2024-08-10T12:04:49.000Z 31.0 56 324.600006103515625 2024-08-10T12:04:50.000Z 31.0 56 324.600006103515625 2024-08-10T12:04:52.000Z 31.0 56 324.600006103515625 2024-08-10T12:04:54.000Z 31.0 56 324.79998779296875 2024-08-10T12:05:00.000Z 31.0 57 325.20001220703125 2024-08-10T12:05:04.000Z 32.0 58 325.399993896484375 2024-08-10T12:05:08.000Z 32.0 58 325.600006103515625 2024-08-10T12:05:10.000Z 32.0 57 325.79998779296875 2024-08-10T12:05:13.000Z 32.0 55 326 2024-08-10T12:05:14.000Z 32.0 55 326 2024-08-10T12:05:15.000Z 32.0 55 326.20001220703125 2024-08-10T12:05:17.000Z 32.0 47 327.399993896484375 2024-08-10T12:05:21.000Z 32.0 0 327.399993896484375 2024-08-10T12:05:22.000Z 32.0 0 327.600006103515625 2024-08-10T12:05:25.000Z 32.0 0 327.600006103515625 2024-08-10T12:05:27.000Z 32.0 0 327.79998779296875 2024-08-10T12:05:28.000Z 32.0 49 328 2024-08-10T12:05:29.000Z 32.0 50 328.20001220703125 2024-08-10T12:05:32.000Z 32.0 52 328.20001220703125 2024-08-10T12:05:33.000Z 32.0 53 328.399993896484375 2024-08-10T12:05:35.000Z 32.0 53 328.79998779296875 2024-08-10T12:05:38.000Z 32.0 54 328.79998779296875 2024-08-10T12:05:39.000Z 32.0 54 329.399993896484375 2024-08-10T12:05:44.000Z 32.0 55 329.399993896484375 2024-08-10T12:05:46.000Z 32.0 55 329.600006103515625 2024-08-10T12:05:47.000Z 32.0 55 330 2024-08-10T12:05:51.000Z 32.0 55 330.20001220703125 2024-08-10T12:05:54.000Z 32.0 55 330.20001220703125 2024-08-10T12:05:57.000Z 32.0 56 330.600006103515625 2024-08-10T12:06:01.000Z 31.0 55 331.20001220703125 2024-08-10T12:06:05.000Z 31.0 55 331.20001220703125 2024-08-10T12:06:06.000Z 31.0 54 331.600006103515625 2024-08-10T12:06:09.000Z 31.0 56 331.79998779296875 2024-08-10T12:06:10.000Z 31.0 56 332 2024-08-10T12:06:11.000Z 31.0 56 332 2024-08-10T12:06:12.000Z 31.0 56 332.399993896484375 2024-08-10T12:06:16.000Z 31.0 56 332.399993896484375 2024-08-10T12:06:17.000Z 31.0 56 332.79998779296875 2024-08-10T12:06:23.000Z 31.0 55 332.79998779296875 2024-08-10T12:06:24.000Z 31.0 55 333 2024-08-10T12:06:27.000Z 31.0 55 333 2024-08-10T12:06:30.000Z 31.0 55 333.399993896484375 2024-08-10T12:06:34.000Z 31.0 56 333.399993896484375 2024-08-10T12:06:36.000Z 31.0 54 333.399993896484375 2024-08-10T12:06:37.000Z 31.0 54 333.600006103515625 2024-08-10T12:06:43.000Z 31.0 56 333.79998779296875 2024-08-10T12:06:45.000Z 31.0 56 333.79998779296875 2024-08-10T12:06:47.000Z 31.0 56 334 2024-08-10T12:06:53.000Z 31.0 57 334 2024-08-10T12:06:54.000Z 31.0 57 334 2024-08-10T12:06:57.000Z 31.0 56 334.20001220703125 2024-08-10T12:06:59.000Z 31.0 56 334.20001220703125 2024-08-10T12:07:00.000Z 31.0 56 334.20001220703125 2024-08-10T12:07:05.000Z 31.0 56 334.600006103515625 2024-08-10T12:07:11.000Z 31.0 56 334.600006103515625 2024-08-10T12:07:12.000Z 31.0 56 334.79998779296875 2024-08-10T12:07:18.000Z 31.0 56 334.79998779296875 2024-08-10T12:07:20.000Z 31.0 56 334.79998779296875 2024-08-10T12:07:21.000Z 31.0 56 335.20001220703125 2024-08-10T12:07:27.000Z 31.0 57 335.399993896484375 2024-08-10T12:07:30.000Z 31.0 57 335.399993896484375 2024-08-10T12:07:36.000Z 31.0 58 335.600006103515625 2024-08-10T12:07:38.000Z 31.0 58 336 2024-08-10T12:07:43.000Z 31.0 57 336 2024-08-10T12:07:46.000Z 31.0 57 336.20001220703125 2024-08-10T12:07:52.000Z 32.0 57 336.20001220703125 2024-08-10T12:07:54.000Z 32.0 57 336.399993896484375 2024-08-10T12:08:00.000Z 32.0 57 336.399993896484375 2024-08-10T12:08:02.000Z 32.0 57 336.399993896484375 2024-08-10T12:08:08.000Z 32.0 57 336.600006103515625 2024-08-10T12:08:10.000Z 32.0 58 336.79998779296875 2024-08-10T12:08:12.000Z 32.0 58 336.600006103515625 2024-08-10T12:08:18.000Z 33.0 57 336.399993896484375 2024-08-10T12:08:19.000Z 33.0 57 336.399993896484375 2024-08-10T12:08:23.000Z 33.0 57 336.399993896484375 2024-08-10T12:08:24.000Z 33.0 57 336.399993896484375 2024-08-10T12:08:25.000Z 33.0 57 337 2024-08-10T12:08:31.000Z 33.0 57 337.20001220703125 2024-08-10T12:08:32.000Z 33.0 56 337.79998779296875 2024-08-10T12:08:38.000Z 33.0 56 338 2024-08-10T12:08:40.000Z 33.0 56 338.20001220703125 2024-08-10T12:08:41.000Z 33.0 57 338.79998779296875 2024-08-10T12:08:45.000Z 33.0 57 339.20001220703125 2024-08-10T12:08:47.000Z 33.0 56 339.399993896484375 2024-08-10T12:08:49.000Z 33.0 57 340 2024-08-10T12:08:55.000Z 33.0 57 340.20001220703125 2024-08-10T12:08:56.000Z 33.0 57 340.20001220703125 2024-08-10T12:08:57.000Z 33.0 58 341.20001220703125 2024-08-10T12:09:03.000Z 33.0 56 341.20001220703125 2024-08-10T12:09:04.000Z 33.0 56 341.399993896484375 2024-08-10T12:09:05.000Z 33.0 56 341.79998779296875 2024-08-10T12:09:11.000Z 34.0 57 342.20001220703125 2024-08-10T12:09:17.000Z 34.0 56 342.20001220703125 2024-08-10T12:09:18.000Z 34.0 56 342.399993896484375 2024-08-10T12:09:21.000Z 34.0 56 342.79998779296875 2024-08-10T12:09:27.000Z 34.0 56 342.79998779296875 2024-08-10T12:09:29.000Z 34.0 56 343.600006103515625 2024-08-10T12:09:35.000Z 34.0 56 343.600006103515625 2024-08-10T12:09:36.000Z 34.0 56 344.20001220703125 2024-08-10T12:09:42.000Z 34.0 56 344.600006103515625 2024-08-10T12:09:45.000Z 34.0 57 344.600006103515625 2024-08-10T12:09:46.000Z 34.0 57 345.20001220703125 2024-08-10T12:09:52.000Z 34.0 55 345.79998779296875 2024-08-10T12:09:55.000Z 34.0 56 345.79998779296875 2024-08-10T12:09:56.000Z 34.0 57 346 2024-08-10T12:09:58.000Z 34.0 57 346.20001220703125 2024-08-10T12:10:04.000Z 34.0 56 346.20001220703125 2024-08-10T12:10:05.000Z 34.0 56 346.399993896484375 2024-08-10T12:10:11.000Z 34.0 56 346.399993896484375 2024-08-10T12:10:16.000Z 35.0 56 346.399993896484375 2024-08-10T12:10:22.000Z 35.0 56 346.399993896484375 2024-08-10T12:10:23.000Z 35.0 57 346.20001220703125 2024-08-10T12:10:24.000Z 35.0 57 346.399993896484375 2024-08-10T12:10:30.000Z 35.0 57 346.399993896484375 2024-08-10T12:10:34.000Z 35.0 58 346.79998779296875 2024-08-10T12:10:40.000Z 35.0 57 347 2024-08-10T12:10:42.000Z 35.0 57 347.20001220703125 2024-08-10T12:10:43.000Z 35.0 57 347.20001220703125 2024-08-10T12:10:44.000Z 35.0 57 347.600006103515625 2024-08-10T12:10:50.000Z 35.0 80 347.20001220703125 2024-08-10T12:10:56.000Z 35.0 84 347 2024-08-10T12:10:59.000Z 35.0 83 346.79998779296875 2024-08-10T12:11:05.000Z 35.0 82 347.20001220703125 2024-08-10T12:11:09.000Z 35.0 82 347.20001220703125 2024-08-10T12:11:15.000Z 35.0 82 347 2024-08-10T12:11:16.000Z 35.0 82 346.399993896484375 2024-08-10T12:11:22.000Z 36.0 82 346.20001220703125 2024-08-10T12:11:23.000Z 36.0 81 345.600006103515625 2024-08-10T12:11:25.000Z 36.0 81 344.79998779296875 2024-08-10T12:11:31.000Z 36.0 81 344.79998779296875 2024-08-10T12:11:32.000Z 36.0 81 344.600006103515625 2024-08-10T12:11:36.000Z 36.0 80 344 2024-08-10T12:11:41.000Z 36.0 82 343.399993896484375 2024-08-10T12:11:47.000Z 36.0 71 343.399993896484375 2024-08-10T12:11:48.000Z 36.0 71 342.79998779296875 2024-08-10T12:11:54.000Z 36.0 52 342.79998779296875 2024-08-10T12:11:55.000Z 36.0 52 342.600006103515625 2024-08-10T12:11:56.000Z 36.0 0 342.20001220703125 2024-08-10T12:11:57.000Z 36.0 0 342 2024-08-10T12:11:59.000Z 36.0 0 342.20001220703125 2024-08-10T12:12:05.000Z 36.0 50 342.399993896484375 2024-08-10T12:12:06.000Z 36.0 50 343.399993896484375 2024-08-10T12:12:12.000Z 36.0 50 343.79998779296875 2024-08-10T12:12:14.000Z 36.0 52 344.399993896484375 2024-08-10T12:12:17.000Z 35.0 53 345.600006103515625 2024-08-10T12:12:20.000Z 35.0 53 345.600006103515625 2024-08-10T12:12:22.000Z 35.0 53 345.600006103515625 2024-08-10T12:12:28.000Z 35.0 55 345.79998779296875 2024-08-10T12:12:32.000Z 35.0 55 346.399993896484375 2024-08-10T12:12:38.000Z 35.0 56 346.399993896484375 2024-08-10T12:12:39.000Z 35.0 56 346.79998779296875 2024-08-10T12:12:41.000Z 35.0 56 347 2024-08-10T12:12:45.000Z 35.0 56 346.79998779296875 2024-08-10T12:12:50.000Z 35.0 55 347 2024-08-10T12:12:56.000Z 34.0 59 347.20001220703125 2024-08-10T12:12:59.000Z 34.0 57 347.399993896484375 2024-08-10T12:13:01.000Z 34.0 56 347.600006103515625 2024-08-10T12:13:05.000Z 34.0 56 347.79998779296875 2024-08-10T12:13:07.000Z 34.0 79 348 2024-08-10T12:13:13.000Z 34.0 83 348 2024-08-10T12:13:14.000Z 34.0 83 347.79998779296875 2024-08-10T12:13:20.000Z 33.0 83 348 2024-08-10T12:13:22.000Z 33.0 82 348 2024-08-10T12:13:28.000Z 33.0 77 348 2024-08-10T12:13:29.000Z 33.0 77 348.20001220703125 2024-08-10T12:13:35.000Z 33.0 74 348.20001220703125 2024-08-10T12:13:38.000Z 33.0 61 348.600006103515625 2024-08-10T12:13:44.000Z 33.0 59 348.600006103515625 2024-08-10T12:13:45.000Z 33.0 59 348.79998779296875 2024-08-10T12:13:49.000Z 33.0 59 348.79998779296875 2024-08-10T12:13:51.000Z 33.0 58 348.79998779296875 2024-08-10T12:13:52.000Z 33.0 57 349.20001220703125 2024-08-10T12:13:58.000Z 33.0 58 349.20001220703125 2024-08-10T12:14:03.000Z 32.0 58 349.20001220703125 2024-08-10T12:14:09.000Z 32.0 58 349.20001220703125 2024-08-10T12:14:12.000Z 32.0 59 349.399993896484375 2024-08-10T12:14:18.000Z 32.0 55 349.399993896484375 2024-08-10T12:14:20.000Z 32.0 56 349.600006103515625 2024-08-10T12:14:26.000Z 32.0 57 349.79998779296875 2024-08-10T12:14:28.000Z 32.0 57 350 2024-08-10T12:14:29.000Z 32.0 57 350.600006103515625 2024-08-10T12:14:35.000Z 32.0 57 350.79998779296875 2024-08-10T12:14:36.000Z 32.0 57 351 2024-08-10T12:14:41.000Z 32.0 55 351.399993896484375 2024-08-10T12:14:45.000Z 32.0 56 352 2024-08-10T12:14:50.000Z 32.0 55 353 2024-08-10T12:14:56.000Z 32.0 54 353.20001220703125 2024-08-10T12:14:57.000Z 32.0 54 354.79998779296875 2024-08-10T12:15:01.000Z 32.0 55 356 2024-08-10T12:15:05.000Z 32.0 55 356.600006103515625 2024-08-10T12:15:08.000Z 32.0 56 357 2024-08-10T12:15:11.000Z 32.0 56 357.20001220703125 2024-08-10T12:15:12.000Z 32.0 56 357.79998779296875 2024-08-10T12:15:18.000Z 32.0 54 358.20001220703125 2024-08-10T12:15:20.000Z 32.0 56 358.20001220703125 2024-08-10T12:15:26.000Z 32.0 56 358 2024-08-10T12:15:32.000Z 31.0 57 357.600006103515625 2024-08-10T12:15:38.000Z 31.0 57 357.399993896484375 2024-08-10T12:15:42.000Z 31.0 57 357.399993896484375 2024-08-10T12:15:48.000Z 31.0 57 357.600006103515625 2024-08-10T12:15:54.000Z 31.0 57 357.600006103515625 2024-08-10T12:15:55.000Z 31.0 57 357.600006103515625 2024-08-10T12:16:01.000Z 31.0 57 357.600006103515625 2024-08-10T12:16:04.000Z 31.0 57 357.20001220703125 2024-08-10T12:16:10.000Z 31.0 57 357 2024-08-10T12:16:11.000Z 31.0 57 356.79998779296875 2024-08-10T12:16:13.000Z 31.0 0 356.600006103515625 2024-08-10T12:16:16.000Z 31.0 51 356.399993896484375 2024-08-10T12:16:19.000Z 31.0 60 356.20001220703125 2024-08-10T12:16:25.000Z 31.0 56 356.399993896484375 2024-08-10T12:16:29.000Z 31.0 56 356.20001220703125 2024-08-10T12:16:35.000Z 31.0 55 356.20001220703125 2024-08-10T12:16:38.000Z 31.0 56 356 2024-08-10T12:16:41.000Z 31.0 56 355.600006103515625 2024-08-10T12:16:45.000Z 31.0 56 355.399993896484375 2024-08-10T12:16:51.000Z 31.0 57 355.20001220703125 2024-08-10T12:16:53.000Z 31.0 56 355 2024-08-10T12:16:56.000Z 31.0 56 354.600006103515625 2024-08-10T12:17:02.000Z 31.0 54 354.600006103515625 2024-08-10T12:17:03.000Z 31.0 54 356 2024-08-10T12:17:09.000Z 31.0 50 357.399993896484375 2024-08-10T12:17:12.000Z 31.0 50 358.600006103515625 2024-08-10T12:17:16.000Z 31.0 49 360 2024-08-10T12:17:20.000Z 31.0 50 360.399993896484375 2024-08-10T12:17:21.000Z 31.0 50 361 2024-08-10T12:17:25.000Z 31.0 46 361.20001220703125 2024-08-10T12:17:31.000Z 30.0 50 361.20001220703125 2024-08-10T12:17:32.000Z 30.0 51 361 2024-08-10T12:17:37.000Z 30.0 55 361 2024-08-10T12:17:38.000Z 30.0 56 360.399993896484375 2024-08-10T12:17:44.000Z 30.0 76 360.20001220703125 2024-08-10T12:17:47.000Z 30.0 75 360.600006103515625 2024-08-10T12:17:53.000Z 30.0 0 360.79998779296875 2024-08-10T12:17:55.000Z 30.0 78 360.79998779296875 2024-08-10T12:17:56.000Z 30.0 78 361 2024-08-10T12:18:02.000Z 30.0 77 361 2024-08-10T12:18:04.000Z 30.0 76 361 2024-08-10T12:18:10.000Z 30.0 72 360.79998779296875 2024-08-10T12:18:13.000Z 30.0 72 360.79998779296875 2024-08-10T12:18:19.000Z 30.0 56 360.79998779296875 2024-08-10T12:18:20.000Z 30.0 56 361 2024-08-10T12:18:26.000Z 30.0 53 361 2024-08-10T12:18:28.000Z 30.0 0 361 2024-08-10T12:18:34.000Z 30.0 78 360.79998779296875 2024-08-10T12:18:35.000Z 30.0 78 360.600006103515625 2024-08-10T12:18:41.000Z 30.0 82 360.399993896484375 2024-08-10T12:18:46.000Z 30.0 84 360.20001220703125 2024-08-10T12:18:51.000Z 30.0 81 360 2024-08-10T12:18:54.000Z 30.0 81 360 2024-08-10T12:18:56.000Z 30.0 80 359 2024-08-10T12:19:02.000Z 30.0 77 358.600006103515625 2024-08-10T12:19:05.000Z 30.0 74 357.79998779296875 2024-08-10T12:19:09.000Z 30.0 73 356.79998779296875 2024-08-10T12:19:15.000Z 30.0 74 356.79998779296875 2024-08-10T12:19:16.000Z 30.0 72 356.20001220703125 2024-08-10T12:19:22.000Z 30.0 63 355.79998779296875 2024-08-10T12:19:25.000Z 30.0 60 355.79998779296875 2024-08-10T12:19:26.000Z 30.0 60 355.399993896484375 2024-08-10T12:19:28.000Z 30.0 61 355 2024-08-10T12:19:32.000Z 30.0 61 354.600006103515625 2024-08-10T12:19:35.000Z 30.0 62 354.399993896484375 2024-08-10T12:19:39.000Z 29.0 62 353.399993896484375 2024-08-10T12:19:45.000Z 29.0 79 352.20001220703125 2024-08-10T12:19:51.000Z 29.0 76 352 2024-08-10T12:19:53.000Z 29.0 74 351.399993896484375 2024-08-10T12:19:59.000Z 29.0 62 351 2024-08-10T12:20:00.000Z 29.0 62 350.600006103515625 2024-08-10T12:20:06.000Z 29.0 56 350.399993896484375 2024-08-10T12:20:08.000Z 29.0 56 350 2024-08-10T12:20:10.000Z 29.0 56 348.600006103515625 2024-08-10T12:20:14.000Z 29.0 77 348.399993896484375 2024-08-10T12:20:15.000Z 29.0 77 347.399993896484375 2024-08-10T12:20:17.000Z 29.0 76 346.399993896484375 2024-08-10T12:20:20.000Z 29.0 74 345.20001220703125 2024-08-10T12:20:24.000Z 29.0 73 344 2024-08-10T12:20:28.000Z 29.0 72 342.79998779296875 2024-08-10T12:20:32.000Z 29.0 71 342.399993896484375 2024-08-10T12:20:33.000Z 29.0 69 341.399993896484375 2024-08-10T12:20:36.000Z 29.0 71 340.20001220703125 2024-08-10T12:20:40.000Z 29.0 72 339.600006103515625 2024-08-10T12:20:42.000Z 29.0 71 339.399993896484375 2024-08-10T12:20:43.000Z 29.0 71 339 2024-08-10T12:20:44.000Z 29.0 72 338 2024-08-10T12:20:48.000Z 29.0 74 336.79998779296875 2024-08-10T12:20:49.000Z 29.0 72 336 2024-08-10T12:20:55.000Z 30.0 67 335.399993896484375 2024-08-10T12:20:56.000Z 30.0 67 334.20001220703125 2024-08-10T12:20:59.000Z 30.0 76 333 2024-08-10T12:21:02.000Z 30.0 75 332 2024-08-10T12:21:05.000Z 30.0 74 330.600006103515625 2024-08-10T12:21:08.000Z 30.0 74 330.20001220703125 2024-08-10T12:21:09.000Z 30.0 73 329.600006103515625 2024-08-10T12:21:11.000Z 30.0 73 328 2024-08-10T12:21:15.000Z 30.0 74 327.20001220703125 2024-08-10T12:21:17.000Z 30.0 76 326.79998779296875 2024-08-10T12:21:18.000Z 30.0 78 325.399993896484375 2024-08-10T12:21:22.000Z 31.0 80 324.79998779296875 2024-08-10T12:21:24.000Z 31.0 80 324.399993896484375 2024-08-10T12:21:26.000Z 31.0 80 324 2024-08-10T12:21:27.000Z 31.0 73 323 2024-08-10T12:21:30.000Z 31.0 73 322.399993896484375 2024-08-10T12:21:31.000Z 31.0 74 322 2024-08-10T12:21:32.000Z 31.0 74 322 2024-08-10T12:21:33.000Z 31.0 73 322 2024-08-10T12:21:34.000Z 31.0 73 322 2024-08-10T12:21:35.000Z 31.0 73 322 2024-08-10T12:21:41.000Z 31.0 84 322 2024-08-10T12:21:43.000Z 31.0 86 321.600006103515625 2024-08-10T12:21:49.000Z 31.0 87 321.399993896484375 2024-08-10T12:21:53.000Z 31.0 87 321 2024-08-10T12:21:59.000Z 31.0 85 320.79998779296875 2024-08-10T12:22:00.000Z 31.0 85 320.399993896484375 2024-08-10T12:22:02.000Z 31.0 83 319.79998779296875 2024-08-10T12:22:08.000Z 31.0 81 319.600006103515625 2024-08-10T12:22:10.000Z 31.0 79 319.600006103515625 2024-08-10T12:22:12.000Z 31.0 66 319.20001220703125 2024-08-10T12:22:14.000Z 31.0 0 318.600006103515625 2024-08-10T12:22:16.000Z 31.0 76 317.399993896484375 2024-08-10T12:22:20.000Z 31.0 74 316.79998779296875 2024-08-10T12:22:22.000Z 31.0 72 316.20001220703125 2024-08-10T12:22:24.000Z 31.0 71 315.20001220703125 2024-08-10T12:22:27.000Z 31.0 74 314 2024-08-10T12:22:30.000Z 31.0 76 312.79998779296875 2024-08-10T12:22:34.000Z 31.0 80 311.79998779296875 2024-08-10T12:22:38.000Z 31.0 84 310.600006103515625 2024-08-10T12:22:42.000Z 31.0 81 309.79998779296875 2024-08-10T12:22:46.000Z 31.0 79 309.600006103515625 2024-08-10T12:22:47.000Z 31.0 79 308.600006103515625 2024-08-10T12:22:53.000Z 31.0 79 307.399993896484375 2024-08-10T12:22:57.000Z 31.0 77 306.399993896484375 2024-08-10T12:23:01.000Z 32.0 85 306.20001220703125 2024-08-10T12:23:02.000Z 32.0 85 305.20001220703125 2024-08-10T12:23:06.000Z 32.0 82 304.600006103515625 2024-08-10T12:23:08.000Z 32.0 82 304 2024-08-10T12:23:11.000Z 32.0 82 304 2024-08-10T12:23:12.000Z 32.0 83 303.399993896484375 2024-08-10T12:23:18.000Z 32.0 87 303.399993896484375 2024-08-10T12:23:24.000Z 32.0 87 303.399993896484375 2024-08-10T12:23:25.000Z 32.0 87 303.600006103515625 2024-08-10T12:23:31.000Z 33.0 54 303.399993896484375 2024-08-10T12:23:35.000Z 33.0 56 303.20001220703125 2024-08-10T12:23:37.000Z 33.0 78 303 2024-08-10T12:23:40.000Z 33.0 82 302.600006103515625 2024-08-10T12:23:44.000Z 33.0 87 302.399993896484375 2024-08-10T12:23:50.000Z 33.0 88 302.20001220703125 2024-08-10T12:23:53.000Z 33.0 88 302 2024-08-10T12:23:55.000Z 33.0 88 301.20001220703125 2024-08-10T12:24:01.000Z 34.0 86 301 2024-08-10T12:24:03.000Z 34.0 85 300.79998779296875 2024-08-10T12:24:04.000Z 34.0 85 299.79998779296875 2024-08-10T12:24:10.000Z 34.0 84 299.399993896484375 2024-08-10T12:24:13.000Z 34.0 84 299 2024-08-10T12:24:19.000Z 34.0 84 298.79998779296875 2024-08-10T12:24:23.000Z 34.0 83 298.79998779296875 2024-08-10T12:24:25.000Z 34.0 82 298.600006103515625 2024-08-10T12:24:27.000Z 34.0 83 298 2024-08-10T12:24:33.000Z 35.0 83 297.600006103515625 2024-08-10T12:24:35.000Z 35.0 82 297.399993896484375 2024-08-10T12:24:36.000Z 35.0 82 296.399993896484375 2024-08-10T12:24:42.000Z 35.0 81 295.79998779296875 2024-08-10T12:24:45.000Z 35.0 81 295.600006103515625 2024-08-10T12:24:46.000Z 35.0 81 295.399993896484375 2024-08-10T12:24:48.000Z 35.0 81 294.79998779296875 2024-08-10T12:24:53.000Z 35.0 84 294.399993896484375 2024-08-10T12:24:57.000Z 35.0 86 294 2024-08-10T12:25:03.000Z 35.0 85 293.600006103515625 2024-08-10T12:25:09.000Z 35.0 87 293.600006103515625 2024-08-10T12:25:10.000Z 35.0 87 293.20001220703125 2024-08-10T12:25:13.000Z 35.0 85 293.20001220703125 2024-08-10T12:25:15.000Z 35.0 84 293.20001220703125 2024-08-10T12:25:21.000Z 36.0 81 293.399993896484375 2024-08-10T12:25:27.000Z 36.0 59 293.399993896484375 2024-08-10T12:25:28.000Z 36.0 59 294 2024-08-10T12:25:34.000Z 35.0 58 294.399993896484375 2024-08-10T12:25:36.000Z 35.0 59 295 2024-08-10T12:25:39.000Z 35.0 56 295.600006103515625 2024-08-10T12:25:41.000Z 35.0 55 296.20001220703125 2024-08-10T12:25:47.000Z 35.0 53 296.20001220703125 2024-08-10T12:25:49.000Z 35.0 53 296.79998779296875 2024-08-10T12:25:54.000Z 35.0 54 297 2024-08-10T12:25:55.000Z 35.0 54 297.20001220703125 2024-08-10T12:25:56.000Z 35.0 54 297.79998779296875 2024-08-10T12:26:02.000Z 35.0 48 298 2024-08-10T12:26:05.000Z 35.0 49 298.20001220703125 2024-08-10T12:26:11.000Z 35.0 52 298.399993896484375 2024-08-10T12:26:13.000Z 35.0 51 298.600006103515625 2024-08-10T12:26:19.000Z 35.0 52 298.79998779296875 2024-08-10T12:26:21.000Z 35.0 52 299.399993896484375 2024-08-10T12:26:27.000Z 35.0 53 299.399993896484375 2024-08-10T12:26:30.000Z 35.0 52 299.399993896484375 2024-08-10T12:26:36.000Z 35.0 53 299.20001220703125 2024-08-10T12:26:40.000Z 35.0 56 299 2024-08-10T12:26:46.000Z 35.0 58 298.79998779296875 2024-08-10T12:26:50.000Z 35.0 58 298.20001220703125 2024-08-10T12:26:56.000Z 35.0 58 298 2024-08-10T12:27:00.000Z 35.0 57 297.600006103515625 2024-08-10T12:27:04.000Z 35.0 57 297.399993896484375 2024-08-10T12:27:06.000Z 35.0 57 297.20001220703125 2024-08-10T12:27:07.000Z 35.0 58 297.20001220703125 2024-08-10T12:27:08.000Z 35.0 59 296.79998779296875 2024-08-10T12:27:11.000Z 35.0 59 296.600006103515625 2024-08-10T12:27:13.000Z 35.0 59 295.399993896484375 2024-08-10T12:27:17.000Z 35.0 59 294.600006103515625 2024-08-10T12:27:19.000Z 35.0 0 294.399993896484375 2024-08-10T12:27:20.000Z 35.0 78 293.20001220703125 2024-08-10T12:27:24.000Z 35.0 80 292.600006103515625 2024-08-10T12:27:27.000Z 35.0 81 292 2024-08-10T12:27:29.000Z 35.0 81 291 2024-08-10T12:27:35.000Z 35.0 82 289.79998779296875 2024-08-10T12:27:39.000Z 34.0 82 289.399993896484375 2024-08-10T12:27:43.000Z 34.0 79 289 2024-08-10T12:27:44.000Z 34.0 79 288.79998779296875 2024-08-10T12:27:45.000Z 34.0 79 287.79998779296875 2024-08-10T12:27:48.000Z 34.0 78 287.399993896484375 2024-08-10T12:27:50.000Z 34.0 78 286.600006103515625 2024-08-10T12:27:54.000Z 34.0 80 285.79998779296875 2024-08-10T12:27:57.000Z 34.0 80 285.600006103515625 2024-08-10T12:27:58.000Z 34.0 80 284.20001220703125 2024-08-10T12:28:03.000Z 34.0 79 284 2024-08-10T12:28:05.000Z 34.0 79 282.79998779296875 2024-08-10T12:28:07.000Z 34.0 79 282 2024-08-10T12:28:10.000Z 34.0 78 281.79998779296875 2024-08-10T12:28:11.000Z 34.0 77 280.79998779296875 2024-08-10T12:28:15.000Z 34.0 82 280.399993896484375 2024-08-10T12:28:16.000Z 34.0 82 279.600006103515625 2024-08-10T12:28:19.000Z 34.0 81 279 2024-08-10T12:28:23.000Z 33.0 81 278.399993896484375 2024-08-10T12:28:27.000Z 33.0 81 277.20001220703125 2024-08-10T12:28:30.000Z 33.0 80 276.20001220703125 2024-08-10T12:28:35.000Z 33.0 80 275.79998779296875 2024-08-10T12:28:37.000Z 33.0 80 275.20001220703125 2024-08-10T12:28:40.000Z 33.0 81 274.399993896484375 2024-08-10T12:28:44.000Z 33.0 79 274 2024-08-10T12:28:45.000Z 33.0 79 273 2024-08-10T12:28:49.000Z 33.0 79 272 2024-08-10T12:28:53.000Z 33.0 78 271.79998779296875 2024-08-10T12:28:54.000Z 33.0 78 270.79998779296875 2024-08-10T12:29:00.000Z 33.0 78 270.600006103515625 2024-08-10T12:29:01.000Z 33.0 80 269.399993896484375 2024-08-10T12:29:06.000Z 33.0 82 268.600006103515625 2024-08-10T12:29:09.000Z 33.0 83 268.20001220703125 2024-08-10T12:29:11.000Z 33.0 84 267.20001220703125 2024-08-10T12:29:17.000Z 33.0 84 267 2024-08-10T12:29:18.000Z 33.0 84 266 2024-08-10T12:29:21.000Z 33.0 84 265.20001220703125 2024-08-10T12:29:25.000Z 33.0 83 265 2024-08-10T12:29:27.000Z 33.0 82 264 2024-08-10T12:29:33.000Z 33.0 83 263.399993896484375 2024-08-10T12:29:35.000Z 33.0 82 262.79998779296875 2024-08-10T12:29:38.000Z 33.0 82 262 2024-08-10T12:29:42.000Z 33.0 81 261.600006103515625 2024-08-10T12:29:43.000Z 33.0 81 260.399993896484375 2024-08-10T12:29:47.000Z 33.0 84 259.20001220703125 2024-08-10T12:29:50.000Z 33.0 86 258.79998779296875 2024-08-10T12:29:52.000Z 33.0 87 258.20001220703125 2024-08-10T12:29:55.000Z 33.0 85 257.79998779296875 2024-08-10T12:29:56.000Z 33.0 84 256.600006103515625 2024-08-10T12:30:00.000Z 33.0 84 255.8000030517578125 2024-08-10T12:30:06.000Z 33.0 85 255.399993896484375 2024-08-10T12:30:08.000Z 33.0 85 255 2024-08-10T12:30:11.000Z 33.0 84 255 2024-08-10T12:30:12.000Z 33.0 85 254.600006103515625 2024-08-10T12:30:18.000Z 33.0 88 254.399993896484375 2024-08-10T12:30:20.000Z 33.0 88 253.1999969482421875 2024-08-10T12:30:26.000Z 33.0 87 253 2024-08-10T12:30:28.000Z 33.0 87 252.399993896484375 2024-08-10T12:30:34.000Z 33.0 86 252 2024-08-10T12:30:35.000Z 33.0 87 251.399993896484375 2024-08-10T12:30:37.000Z 33.0 87 251 2024-08-10T12:30:41.000Z 33.0 85 250.600006103515625 2024-08-10T12:30:42.000Z 33.0 85 249.600006103515625 2024-08-10T12:30:48.000Z 34.0 80 249.399993896484375 2024-08-10T12:30:49.000Z 34.0 80 248.600006103515625 2024-08-10T12:30:52.000Z 34.0 80 247.1999969482421875 2024-08-10T12:30:56.000Z 34.0 80 245.8000030517578125 2024-08-10T12:31:02.000Z 34.0 79 245.600006103515625 2024-08-10T12:31:05.000Z 34.0 78 244.399993896484375 2024-08-10T12:31:10.000Z 34.0 79 244.1999969482421875 2024-08-10T12:31:11.000Z 34.0 79 243.1999969482421875 2024-08-10T12:31:16.000Z 34.0 80 242.600006103515625 2024-08-10T12:31:18.000Z 34.0 83 242.1999969482421875 2024-08-10T12:31:19.000Z 34.0 84 241.399993896484375 2024-08-10T12:31:25.000Z 34.0 80 241 2024-08-10T12:31:28.000Z 34.0 83 240.1999969482421875 2024-08-10T12:31:34.000Z 34.0 81 240 2024-08-10T12:31:35.000Z 34.0 80 239.1999969482421875 2024-08-10T12:31:41.000Z 34.0 74 238.8000030517578125 2024-08-10T12:31:42.000Z 34.0 74 237.8000030517578125 2024-08-10T12:31:47.000Z 34.0 73 237.1999969482421875 2024-08-10T12:31:50.000Z 34.0 72 236.600006103515625 2024-08-10T12:31:52.000Z 34.0 72 235.399993896484375 2024-08-10T12:31:56.000Z 34.0 72 234.1999969482421875 2024-08-10T12:32:01.000Z 34.0 71 233.399993896484375 2024-08-10T12:32:04.000Z 33.0 73 233.1999969482421875 2024-08-10T12:32:05.000Z 33.0 73 231.8000030517578125 2024-08-10T12:32:10.000Z 33.0 77 231.600006103515625 2024-08-10T12:32:11.000Z 33.0 77 230.600006103515625 2024-08-10T12:32:15.000Z 33.0 72 230.1999969482421875 2024-08-10T12:32:18.000Z 33.0 73 229.600006103515625 2024-08-10T12:32:24.000Z 33.0 77 229.399993896484375 2024-08-10T12:32:25.000Z 33.0 76 228.1999969482421875 2024-08-10T12:32:29.000Z 33.0 75 227.399993896484375 2024-08-10T12:32:33.000Z 33.0 75 227 2024-08-10T12:32:35.000Z 33.0 76 225.8000030517578125 2024-08-10T12:32:40.000Z 33.0 75 224.8000030517578125 2024-08-10T12:32:46.000Z 33.0 72 224.600006103515625 2024-08-10T12:32:47.000Z 33.0 73 224 2024-08-10T12:32:53.000Z 33.0 82 223.600006103515625 2024-08-10T12:32:55.000Z 33.0 82 222.399993896484375 2024-08-10T12:32:59.000Z 33.0 85 221.8000030517578125 2024-08-10T12:33:01.000Z 33.0 84 221 2024-08-10T12:33:05.000Z 33.0 84 220 2024-08-10T12:33:09.000Z 33.0 83 219.399993896484375 2024-08-10T12:33:15.000Z 33.0 80 219 2024-08-10T12:33:18.000Z 33.0 81 218.399993896484375 2024-08-10T12:33:24.000Z 33.0 80 218.399993896484375 2024-08-10T12:33:25.000Z 33.0 80 217.8000030517578125 2024-08-10T12:33:29.000Z 33.0 86 217.399993896484375 2024-08-10T12:33:33.000Z 33.0 87 216.8000030517578125 2024-08-10T12:33:38.000Z 33.0 86 216.399993896484375 2024-08-10T12:33:42.000Z 33.0 86