Garmin Connect 2026-06-04T08:19:04.000Z Überlingen Trailrunning trail_running 398.399993896484375 2026-06-04T08:19:04.000Z 24.0 84 0 398.600006103515625 2026-06-04T08:19:05.000Z 24.0 84 0 399.20001220703125 2026-06-04T08:19:10.000Z 24.0 87 0 399.600006103515625 2026-06-04T08:19:11.000Z 24.0 91 83 399.79998779296875 2026-06-04T08:19:12.000Z 24.0 94 83 400 2026-06-04T08:19:13.000Z 24.0 97 84 400.399993896484375 2026-06-04T08:19:15.000Z 24.0 101 84 400.600006103515625 2026-06-04T08:19:17.000Z 24.0 105 83 401.399993896484375 2026-06-04T08:19:20.000Z 24.0 108 82 402 2026-06-04T08:19:22.000Z 24.0 110 84 402.20001220703125 2026-06-04T08:19:23.000Z 24.0 111 84 402.79998779296875 2026-06-04T08:19:25.000Z 24.0 114 83 403.20001220703125 2026-06-04T08:19:26.000Z 24.0 114 83 403.600006103515625 2026-06-04T08:19:29.000Z 24.0 117 84 404 2026-06-04T08:19:30.000Z 24.0 118 85 404.20001220703125 2026-06-04T08:19:31.000Z 24.0 118 85 405 2026-06-04T08:19:33.000Z 24.0 121 84 405.20001220703125 2026-06-04T08:19:34.000Z 24.0 120 83 405.600006103515625 2026-06-04T08:19:35.000Z 24.0 121 83 406.600006103515625 2026-06-04T08:19:37.000Z 24.0 122 83 407.79998779296875 2026-06-04T08:19:40.000Z 24.0 123 84 408.79998779296875 2026-06-04T08:19:42.000Z 24.0 125 82 410 2026-06-04T08:19:45.000Z 24.0 124 81 410 2026-06-04T08:19:46.000Z 24.0 127 81 411 2026-06-04T08:19:48.000Z 24.0 127 82 411.79998779296875 2026-06-04T08:19:50.000Z 24.0 128 83 412.399993896484375 2026-06-04T08:19:51.000Z 24.0 128 83 413.399993896484375 2026-06-04T08:19:55.000Z 24.0 129 82 414 2026-06-04T08:19:56.000Z 24.0 129 83 414.600006103515625 2026-06-04T08:19:58.000Z 24.0 129 81 414.79998779296875 2026-06-04T08:19:59.000Z 24.0 128 80 415.600006103515625 2026-06-04T08:20:03.000Z 24.0 130 82 416 2026-06-04T08:20:05.000Z 24.0 133 84 416.79998779296875 2026-06-04T08:20:07.000Z 24.0 132 84 417.399993896484375 2026-06-04T08:20:09.000Z 24.0 137 85 417.600006103515625 2026-06-04T08:20:10.000Z 24.0 137 85 418.20001220703125 2026-06-04T08:20:11.000Z 24.0 137 85 418.399993896484375 2026-06-04T08:20:12.000Z 24.0 139 86 419.20001220703125 2026-06-04T08:20:14.000Z 24.0 140 85 420.20001220703125 2026-06-04T08:20:16.000Z 24.0 142 83 420.79998779296875 2026-06-04T08:20:17.000Z 24.0 142 83 421.399993896484375 2026-06-04T08:20:19.000Z 24.0 143 83 421.79998779296875 2026-06-04T08:20:20.000Z 24.0 144 82 422.79998779296875 2026-06-04T08:20:22.000Z 24.0 144 78 423 2026-06-04T08:20:23.000Z 24.0 139 79 423.20001220703125 2026-06-04T08:20:24.000Z 24.0 139 79 423.79998779296875 2026-06-04T08:20:26.000Z 24.0 138 79 424.399993896484375 2026-06-04T08:20:28.000Z 24.0 140 79 424.79998779296875 2026-06-04T08:20:29.000Z 24.0 140 79 425.600006103515625 2026-06-04T08:20:31.000Z 24.0 142 81 426.20001220703125 2026-06-04T08:20:33.000Z 24.0 140 81 426.399993896484375 2026-06-04T08:20:35.000Z 23.0 140 82 426.600006103515625 2026-06-04T08:20:37.000Z 23.0 142 82 427.20001220703125 2026-06-04T08:20:39.000Z 24.0 142 84 427.20001220703125 2026-06-04T08:20:42.000Z 23.0 138 81 427.20001220703125 2026-06-04T08:20:43.000Z 24.0 137 81 426.79998779296875 2026-06-04T08:20:46.000Z 23.0 139 77 426.20001220703125 2026-06-04T08:20:49.000Z 23.0 136 77 425.600006103515625 2026-06-04T08:20:52.000Z 23.0 139 77 425.600006103515625 2026-06-04T08:20:56.000Z 23.0 139 80 425.20001220703125 2026-06-04T08:20:59.000Z 23.0 139 77 425 2026-06-04T08:21:03.000Z 23.0 139 78 424.399993896484375 2026-06-04T08:21:10.000Z 23.0 139 79 424.20001220703125 2026-06-04T08:21:13.000Z 23.0 139 79 424 2026-06-04T08:21:15.000Z 23.0 138 77 424.399993896484375 2026-06-04T08:21:19.000Z 23.0 139 79 424.399993896484375 2026-06-04T08:21:20.000Z 23.0 139 80 424.20001220703125 2026-06-04T08:21:21.000Z 23.0 142 80 423.399993896484375 2026-06-04T08:21:26.000Z 23.0 139 77 423.399993896484375 2026-06-04T08:21:27.000Z 23.0 140 77 423.399993896484375 2026-06-04T08:21:29.000Z 23.0 137 77 423.399993896484375 2026-06-04T08:21:32.000Z 23.0 140 78 423.600006103515625 2026-06-04T08:21:33.000Z 23.0 139 78 423.600006103515625 2026-06-04T08:21:35.000Z 23.0 143 79 423.399993896484375 2026-06-04T08:21:38.000Z 23.0 139 79 423.20001220703125 2026-06-04T08:21:39.000Z 23.0 140 78 423 2026-06-04T08:21:40.000Z 23.0 140 78 422.399993896484375 2026-06-04T08:21:43.000Z 23.0 141 83 423 2026-06-04T08:21:48.000Z 23.0 142 88 423.600006103515625 2026-06-04T08:21:51.000Z 23.0 139 85 424 2026-06-04T08:21:56.000Z 23.0 138 82 424.399993896484375 2026-06-04T08:21:58.000Z 23.0 138 82 425.20001220703125 2026-06-04T08:22:03.000Z 23.0 139 83 425.399993896484375 2026-06-04T08:22:09.000Z 23.0 141 81 425.20001220703125 2026-06-04T08:22:15.000Z 22.0 141 78 425.20001220703125 2026-06-04T08:22:16.000Z 23.0 141 78 425 2026-06-04T08:22:22.000Z 23.0 142 80 424.600006103515625 2026-06-04T08:22:28.000Z 22.0 143 80 424.399993896484375 2026-06-04T08:22:30.000Z 22.0 143 79 423.79998779296875 2026-06-04T08:22:35.000Z 22.0 142 77 423.600006103515625 2026-06-04T08:22:39.000Z 22.0 141 78 423.399993896484375 2026-06-04T08:22:42.000Z 22.0 142 81 423.399993896484375 2026-06-04T08:22:47.000Z 22.0 141 78 422.600006103515625 2026-06-04T08:22:53.000Z 22.0 142 78 422.399993896484375 2026-06-04T08:22:56.000Z 22.0 142 79 422.399993896484375 2026-06-04T08:22:57.000Z 22.0 142 80 422.20001220703125 2026-06-04T08:23:02.000Z 22.0 142 79 421.399993896484375 2026-06-04T08:23:08.000Z 22.0 143 82 421.399993896484375 2026-06-04T08:23:10.000Z 22.0 143 82 421.399993896484375 2026-06-04T08:23:13.000Z 22.0 143 79 420.79998779296875 2026-06-04T08:23:17.000Z 22.0 144 79 420.20001220703125 2026-06-04T08:23:21.000Z 22.0 144 79 419.600006103515625 2026-06-04T08:23:25.000Z 22.0 145 77 419.399993896484375 2026-06-04T08:23:31.000Z 22.0 145 77 419.399993896484375 2026-06-04T08:23:32.000Z 22.0 145 80 420.79998779296875 2026-06-04T08:23:36.000Z 22.0 144 85 421.399993896484375 2026-06-04T08:23:37.000Z 22.0 144 85 422.600006103515625 2026-06-04T08:23:41.000Z 22.0 143 82 423.600006103515625 2026-06-04T08:23:45.000Z 22.0 145 82 423.79998779296875 2026-06-04T08:23:46.000Z 22.0 145 82 424.399993896484375 2026-06-04T08:23:47.000Z 22.0 145 82 424.79998779296875 2026-06-04T08:23:48.000Z 22.0 145 82 426 2026-06-04T08:23:51.000Z 22.0 147 83 427.20001220703125 2026-06-04T08:23:54.000Z 22.0 147 83 428.600006103515625 2026-06-04T08:23:57.000Z 22.0 148 83 429.399993896484375 2026-06-04T08:23:59.000Z 22.0 149 83 430 2026-06-04T08:24:00.000Z 22.0 149 83 430.399993896484375 2026-06-04T08:24:01.000Z 22.0 149 83 431.20001220703125 2026-06-04T08:24:03.000Z 22.0 148 83 431.79998779296875 2026-06-04T08:24:05.000Z 22.0 148 82 432.399993896484375 2026-06-04T08:24:06.000Z 22.0 148 82 433.20001220703125 2026-06-04T08:24:08.000Z 22.0 150 82 433.600006103515625 2026-06-04T08:24:09.000Z 22.0 151 83 434.79998779296875 2026-06-04T08:24:12.000Z 22.0 151 85 435 2026-06-04T08:24:13.000Z 22.0 154 85 435.399993896484375 2026-06-04T08:24:14.000Z 22.0 150 84 435.79998779296875 2026-06-04T08:24:15.000Z 22.0 150 84 437.20001220703125 2026-06-04T08:24:19.000Z 22.0 150 84 437.79998779296875 2026-06-04T08:24:21.000Z 22.0 149 83 438.20001220703125 2026-06-04T08:24:22.000Z 22.0 148 83 439.399993896484375 2026-06-04T08:24:26.000Z 22.0 147 83 440.600006103515625 2026-06-04T08:24:29.000Z 22.0 148 83 442 2026-06-04T08:24:32.000Z 22.0 150 83 443 2026-06-04T08:24:36.000Z 22.0 150 84 444 2026-06-04T08:24:39.000Z 22.0 150 84 444.399993896484375 2026-06-04T08:24:40.000Z 22.0 151 84 445 2026-06-04T08:24:44.000Z 22.0 151 84 445.20001220703125 2026-06-04T08:24:45.000Z 22.0 152 83 446.20001220703125 2026-06-04T08:24:50.000Z 22.0 152 84 446.399993896484375 2026-06-04T08:24:51.000Z 22.0 153 83 447 2026-06-04T08:24:54.000Z 22.0 150 83 447.600006103515625 2026-06-04T08:24:57.000Z 22.0 153 83 448 2026-06-04T08:24:59.000Z 22.0 152 83 448.600006103515625 2026-06-04T08:25:02.000Z 22.0 153 83 450 2026-06-04T08:25:08.000Z 22.0 153 81 451.20001220703125 2026-06-04T08:25:13.000Z 22.0 153 80 451.79998779296875 2026-06-04T08:25:16.000Z 22.0 153 83 452.399993896484375 2026-06-04T08:25:19.000Z 22.0 155 84 453.600006103515625 2026-06-04T08:25:25.000Z 21.0 155 84 454.399993896484375 2026-06-04T08:25:31.000Z 22.0 156 84 454.79998779296875 2026-06-04T08:25:34.000Z 22.0 158 83 455 2026-06-04T08:25:37.000Z 22.0 155 83 455.399993896484375 2026-06-04T08:25:40.000Z 21.0 155 80 455.79998779296875 2026-06-04T08:25:46.000Z 22.0 156 83 456 2026-06-04T08:25:48.000Z 21.0 157 83 456.20001220703125 2026-06-04T08:25:50.000Z 22.0 158 82 456.399993896484375 2026-06-04T08:25:52.000Z 21.0 158 82 457 2026-06-04T08:25:54.000Z 22.0 158 83 457.79998779296875 2026-06-04T08:25:57.000Z 21.0 158 85 458.399993896484375 2026-06-04T08:25:59.000Z 21.0 158 84 459.600006103515625 2026-06-04T08:26:02.000Z 21.0 158 85 460 2026-06-04T08:26:04.000Z 21.0 158 85 460.79998779296875 2026-06-04T08:26:06.000Z 21.0 158 84 462 2026-06-04T08:26:10.000Z 21.0 158 83 463.20001220703125 2026-06-04T08:26:13.000Z 21.0 158 84 464.20001220703125 2026-06-04T08:26:16.000Z 21.0 160 85 464.600006103515625 2026-06-04T08:26:17.000Z 21.0 161 85 465.600006103515625 2026-06-04T08:26:19.000Z 21.0 161 85 466.600006103515625 2026-06-04T08:26:22.000Z 21.0 162 86 466.79998779296875 2026-06-04T08:26:23.000Z 21.0 162 86 467.600006103515625 2026-06-04T08:26:29.000Z 21.0 164 83 467.79998779296875 2026-06-04T08:26:31.000Z 21.0 164 84 468.600006103515625 2026-06-04T08:26:37.000Z 21.0 165 84 468.600006103515625 2026-06-04T08:26:43.000Z 21.0 164 83 468.600006103515625 2026-06-04T08:26:47.000Z 21.0 165 80 469 2026-06-04T08:26:53.000Z 21.0 163 81 469.20001220703125 2026-06-04T08:26:57.000Z 21.0 162 79 468.79998779296875 2026-06-04T08:27:03.000Z 21.0 160 83 468.600006103515625 2026-06-04T08:27:05.000Z 21.0 159 81 468.20001220703125 2026-06-04T08:27:11.000Z 21.0 158 77 467.79998779296875 2026-06-04T08:27:16.000Z 21.0 160 81 467.600006103515625 2026-06-04T08:27:21.000Z 21.0 157 81 467 2026-06-04T08:27:24.000Z 21.0 156 80 466.399993896484375 2026-06-04T08:27:25.000Z 21.0 156 80 465.399993896484375 2026-06-04T08:27:28.000Z 21.0 155 80 465 2026-06-04T08:27:29.000Z 21.0 155 80 464.399993896484375 2026-06-04T08:27:31.000Z 21.0 157 79 462.79998779296875 2026-06-04T08:27:33.000Z 21.0 154 79 462 2026-06-04T08:27:35.000Z 21.0 154 0 461.399993896484375 2026-06-04T08:27:36.000Z 21.0 154 0 460.399993896484375 2026-06-04T08:27:39.000Z 21.0 158 80 460 2026-06-04T08:27:40.000Z 21.0 154 80 459.20001220703125 2026-06-04T08:27:43.000Z 21.0 155 76 458.79998779296875 2026-06-04T08:27:44.000Z 21.0 156 76 457.79998779296875 2026-06-04T08:27:46.000Z 21.0 156 76 456.79998779296875 2026-06-04T08:27:49.000Z 21.0 157 76 455.600006103515625 2026-06-04T08:27:51.000Z 21.0 158 77 455 2026-06-04T08:27:52.000Z 21.0 158 79 454.399993896484375 2026-06-04T08:27:53.000Z 21.0 158 79 453.399993896484375 2026-06-04T08:27:55.000Z 21.0 160 79 451.79998779296875 2026-06-04T08:27:57.000Z 21.0 161 79 451.20001220703125 2026-06-04T08:27:58.000Z 21.0 161 79 450.79998779296875 2026-06-04T08:27:59.000Z 21.0 161 79 449.600006103515625 2026-06-04T08:28:01.000Z 21.0 158 86 448.20001220703125 2026-06-04T08:28:03.000Z 21.0 158 86 447.20001220703125 2026-06-04T08:28:06.000Z 21.0 158 86 447 2026-06-04T08:28:07.000Z 21.0 158 82 446.600006103515625 2026-06-04T08:28:12.000Z 21.0 161 82 446.600006103515625 2026-06-04T08:28:13.000Z 21.0 162 81 446.20001220703125 2026-06-04T08:28:17.000Z 21.0 165 79 446.20001220703125 2026-06-04T08:28:19.000Z 21.0 165 80 447.20001220703125 2026-06-04T08:28:25.000Z 21.0 164 85 447.399993896484375 2026-06-04T08:28:26.000Z 21.0 164 85 448 2026-06-04T08:28:28.000Z 21.0 164 86 448.20001220703125 2026-06-04T08:28:33.000Z 21.0 163 85 448.600006103515625 2026-06-04T08:28:39.000Z 21.0 161 84 449 2026-06-04T08:28:41.000Z 21.0 161 84 449.399993896484375 2026-06-04T08:28:43.000Z 21.0 160 81 449 2026-06-04T08:28:49.000Z 21.0 157 80 448.600006103515625 2026-06-04T08:28:52.000Z 21.0 156 83 448 2026-06-04T08:28:53.000Z 21.0 156 83 447 2026-06-04T08:28:55.000Z 21.0 156 83 446.600006103515625 2026-06-04T08:28:56.000Z 21.0 155 83 445.399993896484375 2026-06-04T08:28:59.000Z 21.0 156 83 443.79998779296875 2026-06-04T08:29:02.000Z 21.0 156 80 443.20001220703125 2026-06-04T08:29:05.000Z 21.0 156 80 442.79998779296875 2026-06-04T08:29:07.000Z 21.0 155 80 442.20001220703125 2026-06-04T08:29:11.000Z 21.0 155 78 441.399993896484375 2026-06-04T08:29:13.000Z 21.0 156 79 439.79998779296875 2026-06-04T08:29:15.000Z 21.0 157 77 438.600006103515625 2026-06-04T08:29:17.000Z 21.0 157 0 437.20001220703125 2026-06-04T08:29:19.000Z 21.0 158 0 435.20001220703125 2026-06-04T08:29:21.000Z 21.0 159 0 434.79998779296875 2026-06-04T08:29:22.000Z 21.0 158 0 433.600006103515625 2026-06-04T08:29:24.000Z 21.0 158 0 432.20001220703125 2026-06-04T08:29:26.000Z 21.0 157 0 431 2026-06-04T08:29:27.000Z 21.0 157 0 429.399993896484375 2026-06-04T08:29:29.000Z 21.0 156 0 428.79998779296875 2026-06-04T08:29:30.000Z 21.0 156 0 428.399993896484375 2026-06-04T08:29:32.000Z 21.0 155 0 427 2026-06-04T08:29:34.000Z 21.0 155 0 427 2026-06-04T08:29:35.000Z 21.0 154 0 426.79998779296875 2026-06-04T08:29:36.000Z 21.0 154 0 426.79998779296875 2026-06-04T08:29:37.000Z 21.0 153 0 426.79998779296875 2026-06-04T08:29:39.000Z 21.0 150 83 427 2026-06-04T08:29:40.000Z 21.0 153 82 427.20001220703125 2026-06-04T08:29:45.000Z 21.0 153 80 427.79998779296875 2026-06-04T08:29:49.000Z 21.0 153 81 428.20001220703125 2026-06-04T08:29:55.000Z 21.0 154 83 428.399993896484375 2026-06-04T08:29:58.000Z 21.0 154 81 428.79998779296875 2026-06-04T08:30:04.000Z 21.0 153 83 429.20001220703125 2026-06-04T08:30:10.000Z 21.0 154 82 429.399993896484375 2026-06-04T08:30:11.000Z 21.0 154 82 430.399993896484375 2026-06-04T08:30:16.000Z 21.0 153 81 431.20001220703125 2026-06-04T08:30:19.000Z 21.0 155 81 431.600006103515625 2026-06-04T08:30:20.000Z 21.0 156 82 432.20001220703125 2026-06-04T08:30:24.000Z 21.0 158 83 432.600006103515625 2026-06-04T08:30:26.000Z 21.0 160 83 432.79998779296875 2026-06-04T08:30:27.000Z 21.0 161 82 433 2026-06-04T08:30:30.000Z 21.0 163 80 433.399993896484375 2026-06-04T08:30:32.000Z 21.0 163 80 433.600006103515625 2026-06-04T08:30:33.000Z 21.0 163 80 434.600006103515625 2026-06-04T08:30:37.000Z 21.0 163 81 435 2026-06-04T08:30:38.000Z 21.0 163 81 436.20001220703125 2026-06-04T08:30:42.000Z 21.0 162 81 436.399993896484375 2026-06-04T08:30:44.000Z 21.0 162 81 437.20001220703125 2026-06-04T08:30:47.000Z 21.0 163 78 438.20001220703125 2026-06-04T08:30:50.000Z 21.0 163 80 438.600006103515625 2026-06-04T08:30:51.000Z 21.0 163 80 439.20001220703125 2026-06-04T08:30:53.000Z 21.0 163 81 440.399993896484375 2026-06-04T08:30:57.000Z 21.0 160 82 441.399993896484375 2026-06-04T08:31:00.000Z 21.0 160 82 442 2026-06-04T08:31:03.000Z 21.0 161 80 442.399993896484375 2026-06-04T08:31:05.000Z 21.0 161 81 443.399993896484375 2026-06-04T08:31:10.000Z 21.0 161 79 443.399993896484375 2026-06-04T08:31:11.000Z 21.0 161 80 444.600006103515625 2026-06-04T08:31:18.000Z 21.0 162 80 444.79998779296875 2026-06-04T08:31:24.000Z 21.0 163 79 445 2026-06-04T08:31:25.000Z 20.0 163 79 445.600006103515625 2026-06-04T08:31:31.000Z 20.0 163 78 445.600006103515625 2026-06-04T08:31:32.000Z 20.0 163 78 446 2026-06-04T08:31:38.000Z 20.0 164 80 446 2026-06-04T08:31:42.000Z 20.0 163 77 446 2026-06-04T08:31:45.000Z 20.0 162 77 445.79998779296875 2026-06-04T08:31:50.000Z 20.0 160 81 446 2026-06-04T08:31:52.000Z 20.0 160 82 446.600006103515625 2026-06-04T08:31:54.000Z 20.0 159 82 446.79998779296875 2026-06-04T08:31:56.000Z 20.0 159 83 447.79998779296875 2026-06-04T08:31:58.000Z 20.0 158 83 449.20001220703125 2026-06-04T08:32:00.000Z 20.0 158 83 450.399993896484375 2026-06-04T08:32:03.000Z 20.0 159 81 451 2026-06-04T08:32:05.000Z 20.0 160 80 451.399993896484375 2026-06-04T08:32:06.000Z 20.0 161 80 452.79998779296875 2026-06-04T08:32:09.000Z 20.0 161 78 453.600006103515625 2026-06-04T08:32:11.000Z 20.0 161 80 454 2026-06-04T08:32:12.000Z 20.0 161 80 455.20001220703125 2026-06-04T08:32:15.000Z 20.0 162 80 455.79998779296875 2026-06-04T08:32:17.000Z 20.0 162 80 456.399993896484375 2026-06-04T08:32:19.000Z 20.0 162 81 457.20001220703125 2026-06-04T08:32:21.000Z 20.0 161 81 457.600006103515625 2026-06-04T08:32:22.000Z 20.0 161 81 457.79998779296875 2026-06-04T08:32:23.000Z 20.0 161 80 458.600006103515625 2026-06-04T08:32:25.000Z 20.0 161 80 459.79998779296875 2026-06-04T08:32:28.000Z 20.0 162 81 460.20001220703125 2026-06-04T08:32:29.000Z 20.0 162 81 461 2026-06-04T08:32:31.000Z 20.0 162 81 462.20001220703125 2026-06-04T08:32:34.000Z 20.0 160 79 462.600006103515625 2026-06-04T08:32:35.000Z 20.0 159 78 463.20001220703125 2026-06-04T08:32:37.000Z 20.0 159 79 464.399993896484375 2026-06-04T08:32:41.000Z 20.0 158 81 464.79998779296875 2026-06-04T08:32:43.000Z 20.0 159 80 465.600006103515625 2026-06-04T08:32:44.000Z 20.0 159 82 466.79998779296875 2026-06-04T08:32:47.000Z 20.0 160 82 467.20001220703125 2026-06-04T08:32:48.000Z 20.0 160 82 467.600006103515625 2026-06-04T08:32:49.000Z 20.0 160 82 468 2026-06-04T08:32:50.000Z 20.0 160 82 469 2026-06-04T08:32:53.000Z 20.0 162 80 470 2026-06-04T08:32:56.000Z 20.0 163 80 471 2026-06-04T08:32:59.000Z 20.0 164 80 471.399993896484375 2026-06-04T08:33:00.000Z 20.0 163 80 472 2026-06-04T08:33:01.000Z 20.0 163 80 472.20001220703125 2026-06-04T08:33:02.000Z 20.0 163 80 472.20001220703125 2026-06-04T08:33:03.000Z 20.0 162 81 473.399993896484375 2026-06-04T08:33:07.000Z 20.0 163 81 474.600006103515625 2026-06-04T08:33:10.000Z 20.0 161 82 475.20001220703125 2026-06-04T08:33:11.000Z 20.0 161 82 475.600006103515625 2026-06-04T08:33:12.000Z 20.0 161 82 477 2026-06-04T08:33:15.000Z 20.0 162 79 477.20001220703125 2026-06-04T08:33:17.000Z 20.0 162 79 478.20001220703125 2026-06-04T08:33:20.000Z 20.0 163 81 478.79998779296875 2026-06-04T08:33:22.000Z 20.0 164 81 479.399993896484375 2026-06-04T08:33:23.000Z 20.0 164 81 480.79998779296875 2026-06-04T08:33:27.000Z 20.0 164 80 481.399993896484375 2026-06-04T08:33:29.000Z 20.0 165 80 482 2026-06-04T08:33:31.000Z 20.0 166 78 483.20001220703125 2026-06-04T08:33:34.000Z 20.0 166 78 484.20001220703125 2026-06-04T08:33:37.000Z 20.0 165 78 485.399993896484375 2026-06-04T08:33:41.000Z 20.0 164 82 486.20001220703125 2026-06-04T08:33:45.000Z 20.0 165 81 486.600006103515625 2026-06-04T08:33:46.000Z 20.0 165 80 487.600006103515625 2026-06-04T08:33:49.000Z 20.0 164 80 487.600006103515625 2026-06-04T08:33:50.000Z 20.0 164 80 487.79998779296875 2026-06-04T08:33:51.000Z 20.0 164 79 488.20001220703125 2026-06-04T08:33:53.000Z 20.0 164 80 488.600006103515625 2026-06-04T08:33:54.000Z 20.0 163 80 489 2026-06-04T08:33:55.000Z 20.0 163 80 489.600006103515625 2026-06-04T08:33:58.000Z 20.0 163 81 489.79998779296875 2026-06-04T08:33:59.000Z 20.0 163 81 490.399993896484375 2026-06-04T08:34:01.000Z 20.0 164 81 490.79998779296875 2026-06-04T08:34:03.000Z 20.0 164 80 491.79998779296875 2026-06-04T08:34:07.000Z 20.0 164 81 493 2026-06-04T08:34:10.000Z 21.0 163 81 493.79998779296875 2026-06-04T08:34:14.000Z 21.0 162 80 494 2026-06-04T08:34:16.000Z 21.0 162 81 495.20001220703125 2026-06-04T08:34:20.000Z 21.0 162 79 496.399993896484375 2026-06-04T08:34:24.000Z 21.0 163 79 497.600006103515625 2026-06-04T08:34:27.000Z 21.0 164 79 497.79998779296875 2026-06-04T08:34:28.000Z 21.0 164 81 498.79998779296875 2026-06-04T08:34:30.000Z 21.0 164 81 499.79998779296875 2026-06-04T08:34:32.000Z 21.0 164 83 500.600006103515625 2026-06-04T08:34:34.000Z 21.0 164 79 501 2026-06-04T08:34:35.000Z 21.0 164 79 502.399993896484375 2026-06-04T08:34:38.000Z 21.0 164 79 503.600006103515625 2026-06-04T08:34:41.000Z 21.0 164 55 504.600006103515625 2026-06-04T08:34:44.000Z 21.0 163 53 506 2026-06-04T08:34:48.000Z 21.0 163 48 506.600006103515625 2026-06-04T08:34:50.000Z 21.0 163 47 507 2026-06-04T08:34:51.000Z 21.0 162 47 507.399993896484375 2026-06-04T08:34:52.000Z 21.0 162 47 508 2026-06-04T08:34:56.000Z 21.0 163 80 508.600006103515625 2026-06-04T08:34:59.000Z 21.0 162 80 509 2026-06-04T08:35:00.000Z 21.0 161 81 509.79998779296875 2026-06-04T08:35:02.000Z 21.0 161 83 509.20001220703125 2026-06-04T08:35:08.000Z 21.0 160 82 508.79998779296875 2026-06-04T08:35:11.000Z 21.0 159 78 508 2026-06-04T08:35:16.000Z 21.0 156 78 507.79998779296875 2026-06-04T08:35:18.000Z 21.0 155 78 507.600006103515625 2026-06-04T08:35:19.000Z 21.0 155 78 506.79998779296875 2026-06-04T08:35:25.000Z 21.0 154 81 507 2026-06-04T08:35:30.000Z 21.0 149 81 506.79998779296875 2026-06-04T08:35:31.000Z 21.0 152 80 506.399993896484375 2026-06-04T08:35:33.000Z 21.0 152 80 506.20001220703125 2026-06-04T08:35:34.000Z 21.0 152 80 506 2026-06-04T08:35:39.000Z 21.0 153 81 506.399993896484375 2026-06-04T08:35:43.000Z 21.0 154 84 507.399993896484375 2026-06-04T08:35:48.000Z 21.0 155 83 507.600006103515625 2026-06-04T08:35:49.000Z 21.0 155 82 509 2026-06-04T08:35:52.000Z 21.0 156 82 510.20001220703125 2026-06-04T08:35:55.000Z 21.0 156 84 510.600006103515625 2026-06-04T08:35:59.000Z 21.0 157 84 511.20001220703125 2026-06-04T08:36:04.000Z 21.0 156 83 512.20001220703125 2026-06-04T08:36:09.000Z 21.0 157 82 512.20001220703125 2026-06-04T08:36:10.000Z 21.0 157 81 513.4000244140625 2026-06-04T08:36:15.000Z 21.0 160 82 513.5999755859375 2026-06-04T08:36:16.000Z 21.0 161 82 514.20001220703125 2026-06-04T08:36:19.000Z 21.0 164 82 514.4000244140625 2026-06-04T08:36:20.000Z 21.0 165 82 514.4000244140625 2026-06-04T08:36:21.000Z 21.0 166 82 514.5999755859375 2026-06-04T08:36:24.000Z 21.0 166 80 514.4000244140625 2026-06-04T08:36:30.000Z 21.0 166 78 514.4000244140625 2026-06-04T08:36:33.000Z 21.0 165 77 513.79998779296875 2026-06-04T08:36:39.000Z 21.0 163 79 513.79998779296875 2026-06-04T08:36:41.000Z 21.0 162 80 513.5999755859375 2026-06-04T08:36:47.000Z 21.0 161 82 513.79998779296875 2026-06-04T08:36:49.000Z 21.0 157 83 513.79998779296875 2026-06-04T08:36:50.000Z 21.0 159 83 514.79998779296875 2026-06-04T08:36:54.000Z 21.0 160 83 515.79998779296875 2026-06-04T08:36:56.000Z 21.0 161 84 517 2026-06-04T08:37:02.000Z 22.0 163 80 518.20001220703125 2026-06-04T08:37:05.000Z 22.0 165 80 519.4000244140625 2026-06-04T08:37:08.000Z 22.0 165 80 520.20001220703125 2026-06-04T08:37:11.000Z 22.0 165 79 520.5999755859375 2026-06-04T08:37:12.000Z 22.0 164 79 522 2026-06-04T08:37:16.000Z 22.0 163 80 523.20001220703125 2026-06-04T08:37:19.000Z 22.0 163 79 523.79998779296875 2026-06-04T08:37:21.000Z 22.0 162 81 524.4000244140625 2026-06-04T08:37:23.000Z 22.0 162 80 525.5999755859375 2026-06-04T08:37:27.000Z 22.0 163 79 526.5999755859375 2026-06-04T08:37:30.000Z 22.0 163 79 526.79998779296875 2026-06-04T08:37:31.000Z 22.0 163 80 528.20001220703125 2026-06-04T08:37:34.000Z 22.0 163 80 529.4000244140625 2026-06-04T08:37:38.000Z 23.0 162 51 529.5999755859375 2026-06-04T08:37:39.000Z 22.0 162 51 530.4000244140625 2026-06-04T08:37:42.000Z 23.0 161 51 531.5999755859375 2026-06-04T08:37:46.000Z 23.0 160 54 532 2026-06-04T08:37:48.000Z 23.0 161 55 532.5999755859375 2026-06-04T08:37:50.000Z 23.0 162 55 532.79998779296875 2026-06-04T08:37:51.000Z 23.0 162 53 534 2026-06-04T08:37:56.000Z 23.0 164 50 534.79998779296875 2026-06-04T08:37:59.000Z 23.0 165 50 535.4000244140625 2026-06-04T08:38:01.000Z 23.0 165 52 536.4000244140625 2026-06-04T08:38:05.000Z 23.0 164 44 536.5999755859375 2026-06-04T08:38:06.000Z 23.0 163 44 537.5999755859375 2026-06-04T08:38:09.000Z 23.0 162 43 537.79998779296875 2026-06-04T08:38:10.000Z 23.0 162 43 539 2026-06-04T08:38:14.000Z 23.0 161 41 540 2026-06-04T08:38:17.000Z 24.0 162 40 541.4000244140625 2026-06-04T08:38:21.000Z 24.0 162 42 542.20001220703125 2026-06-04T08:38:24.000Z 24.0 159 44 542.5999755859375 2026-06-04T08:38:25.000Z 24.0 160 46 543.79998779296875 2026-06-04T08:38:28.000Z 24.0 158 46 544.5999755859375 2026-06-04T08:38:31.000Z 24.0 156 43 545.20001220703125 2026-06-04T08:38:32.000Z 24.0 156 42 546.5999755859375 2026-06-04T08:38:36.000Z 24.0 153 42 547.20001220703125 2026-06-04T08:38:38.000Z 24.0 154 43 547.79998779296875 2026-06-04T08:38:40.000Z 24.0 151 44 549 2026-06-04T08:38:43.000Z 24.0 150 44 549.5999755859375 2026-06-04T08:38:46.000Z 24.0 148 44 550 2026-06-04T08:38:47.000Z 24.0 148 44 551.20001220703125 2026-06-04T08:38:51.000Z 25.0 147 45 551.4000244140625 2026-06-04T08:38:52.000Z 25.0 147 83 552.5999755859375 2026-06-04T08:38:56.000Z 25.0 146 83 553.5999755859375 2026-06-04T08:39:00.000Z 25.0 146 82 553.79998779296875 2026-06-04T08:39:01.000Z 25.0 148 83 554.5999755859375 2026-06-04T08:39:08.000Z 25.0 150 82 554.5999755859375 2026-06-04T08:39:10.000Z 25.0 150 82 554.5999755859375 2026-06-04T08:39:13.000Z 25.0 152 81 555 2026-06-04T08:39:19.000Z 24.0 153 82 554.79998779296875 2026-06-04T08:39:24.000Z 24.0 151 81 555 2026-06-04T08:39:25.000Z 24.0 154 81 555.20001220703125 2026-06-04T08:39:31.000Z 24.0 153 80 555 2026-06-04T08:39:36.000Z 24.0 153 82 555 2026-06-04T08:39:40.000Z 24.0 152 83 555.4000244140625 2026-06-04T08:39:42.000Z 24.0 153 84 555.79998779296875 2026-06-04T08:39:46.000Z 24.0 152 84 556.20001220703125 2026-06-04T08:39:52.000Z 24.0 152 82 556.79998779296875 2026-06-04T08:39:56.000Z 24.0 154 82 557.20001220703125 2026-06-04T08:40:01.000Z 24.0 154 82 557.5999755859375 2026-06-04T08:40:06.000Z 24.0 157 80 557.5999755859375 2026-06-04T08:40:07.000Z 24.0 154 80 557.5999755859375 2026-06-04T08:40:08.000Z 24.0 157 81 557.5999755859375 2026-06-04T08:40:10.000Z 24.0 158 81 557.79998779296875 2026-06-04T08:40:15.000Z 24.0 161 81 557.79998779296875 2026-06-04T08:40:16.000Z 24.0 160 80 558.20001220703125 2026-06-04T08:40:21.000Z 24.0 161 80 557.20001220703125 2026-06-04T08:40:27.000Z 24.0 163 77 556.5999755859375 2026-06-04T08:40:29.000Z 24.0 163 75 556 2026-06-04T08:40:30.000Z 24.0 163 75 555 2026-06-04T08:40:31.000Z 24.0 163 82 553.4000244140625 2026-06-04T08:40:33.000Z 24.0 162 82 551.79998779296875 2026-06-04T08:40:35.000Z 24.0 161 0 550.79998779296875 2026-06-04T08:40:37.000Z 24.0 159 69 550 2026-06-04T08:40:38.000Z 24.0 159 69 548.5999755859375 2026-06-04T08:40:40.000Z 24.0 158 69 547 2026-06-04T08:40:42.000Z 24.0 158 69 545 2026-06-04T08:40:44.000Z 24.0 159 69 544.4000244140625 2026-06-04T08:40:45.000Z 24.0 159 79 543.79998779296875 2026-06-04T08:40:46.000Z 24.0 159 79 542.5999755859375 2026-06-04T08:40:48.000Z 24.0 158 78 541.4000244140625 2026-06-04T08:40:52.000Z 24.0 157 79 540.20001220703125 2026-06-04T08:40:55.000Z 24.0 157 77 539.20001220703125 2026-06-04T08:40:59.000Z 24.0 156 77 539 2026-06-04T08:41:02.000Z 24.0 155 77 539 2026-06-04T08:41:08.000Z 24.0 154 81 539 2026-06-04T08:41:10.000Z 24.0 154 78 538.4000244140625 2026-06-04T08:41:16.000Z 24.0 154 77 538.20001220703125 2026-06-04T08:41:18.000Z 24.0 154 77 538.20001220703125 2026-06-04T08:41:19.000Z 24.0 154 80 538.20001220703125 2026-06-04T08:41:23.000Z 24.0 151 87 538.4000244140625 2026-06-04T08:41:24.000Z 24.0 151 87 537.5999755859375 2026-06-04T08:41:30.000Z 24.0 150 78 537.20001220703125 2026-06-04T08:41:31.000Z 24.0 150 79 537 2026-06-04T08:41:32.000Z 24.0 150 79 536.4000244140625 2026-06-04T08:41:38.000Z 24.0 152 83 536.4000244140625 2026-06-04T08:41:39.000Z 24.0 152 83 536.20001220703125 2026-06-04T08:41:41.000Z 24.0 149 82 536 2026-06-04T08:41:43.000Z 24.0 151 82 535.5999755859375 2026-06-04T08:41:46.000Z 24.0 148 81 535 2026-06-04T08:41:48.000Z 24.0 148 81 535 2026-06-04T08:41:55.000Z 24.0 148 84 535.79998779296875 2026-06-04T08:42:00.000Z 23.0 150 85 536.20001220703125 2026-06-04T08:42:01.000Z 23.0 148 85 536.79998779296875 2026-06-04T08:42:04.000Z 23.0 151 84 537.20001220703125 2026-06-04T08:42:06.000Z 23.0 150 84 537.20001220703125 2026-06-04T08:42:07.000Z 24.0 151 84 537.20001220703125 2026-06-04T08:42:08.000Z 24.0 152 84 537.20001220703125 2026-06-04T08:42:09.000Z 24.0 152 84 537.4000244140625 2026-06-04T08:42:15.000Z 24.0 154 78 537.20001220703125 2026-06-04T08:42:18.000Z 24.0 154 77 536 2026-06-04T08:42:24.000Z 24.0 155 79 535.79998779296875 2026-06-04T08:42:26.000Z 24.0 155 80 535.4000244140625 2026-06-04T08:42:31.000Z 24.0 154 78 535.4000244140625 2026-06-04T08:42:34.000Z 24.0 155 78 535.20001220703125 2026-06-04T08:42:37.000Z 24.0 155 78 535 2026-06-04T08:42:38.000Z 24.0 155 79 534.5999755859375 2026-06-04T08:42:39.000Z 24.0 155 79 533.4000244140625 2026-06-04T08:42:43.000Z 24.0 155 80 532.20001220703125 2026-06-04T08:42:46.000Z 24.0 156 77 531 2026-06-04T08:42:48.000Z 24.0 156 78 529.79998779296875 2026-06-04T08:42:51.000Z 24.0 156 80 529.5999755859375 2026-06-04T08:42:53.000Z 24.0 156 80 529.5999755859375 2026-06-04T08:42:59.000Z 24.0 158 78 531 2026-06-04T08:43:04.000Z 24.0 159 81 532 2026-06-04T08:43:08.000Z 24.0 160 80 532.79998779296875 2026-06-04T08:43:12.000Z 24.0 161 80 533.20001220703125 2026-06-04T08:43:13.000Z 24.0 162 80 534.4000244140625 2026-06-04T08:43:16.000Z 24.0 163 80 535.5999755859375 2026-06-04T08:43:20.000Z 24.0 163 81 536.79998779296875 2026-06-04T08:43:26.000Z 24.0 165 77 537.20001220703125 2026-06-04T08:43:28.000Z 24.0 164 79 537.5999755859375 2026-06-04T08:43:31.000Z 24.0 165 78 538 2026-06-04T08:43:34.000Z 24.0 165 78 538 2026-06-04T08:43:38.000Z 24.0 163 80 538 2026-06-04T08:43:44.000Z 24.0 160 77 538.4000244140625 2026-06-04T08:43:50.000Z 24.0 159 79 538.4000244140625 2026-06-04T08:43:56.000Z 24.0 156 76 538 2026-06-04T08:43:59.000Z 24.0 159 79 537.4000244140625 2026-06-04T08:44:02.000Z 24.0 160 77 536.79998779296875 2026-06-04T08:44:04.000Z 24.0 160 78 536 2026-06-04T08:44:09.000Z 24.0 160 85 536.4000244140625 2026-06-04T08:44:15.000Z 24.0 161 78 536 2026-06-04T08:44:20.000Z 24.0 162 77 535.5999755859375 2026-06-04T08:44:22.000Z 24.0 162 76 534.5999755859375 2026-06-04T08:44:24.000Z 24.0 162 76 534.20001220703125 2026-06-04T08:44:25.000Z 24.0 162 77 532.79998779296875 2026-06-04T08:44:28.000Z 24.0 162 77 531.79998779296875 2026-06-04T08:44:31.000Z 24.0 162 77 531.20001220703125 2026-06-04T08:44:32.000Z 24.0 163 77 530.5999755859375 2026-06-04T08:44:34.000Z 24.0 161 77 530 2026-06-04T08:44:37.000Z 24.0 164 80 529.79998779296875 2026-06-04T08:44:39.000Z 24.0 164 78 529.5999755859375 2026-06-04T08:44:40.000Z 24.0 164 78 529.5999755859375 2026-06-04T08:44:41.000Z 24.0 164 78 529.79998779296875 2026-06-04T08:44:43.000Z 24.0 163 82 530 2026-06-04T08:44:47.000Z 24.0 162 81 530.20001220703125 2026-06-04T08:44:53.000Z 23.0 160 80 531 2026-06-04T08:44:57.000Z 23.0 157 79 532 2026-06-04T08:44:59.000Z 23.0 156 81 532.4000244140625 2026-06-04T08:45:00.000Z 23.0 156 81 533.20001220703125 2026-06-04T08:45:02.000Z 23.0 156 81 534.5999755859375 2026-06-04T08:45:05.000Z 23.0 155 80 535 2026-06-04T08:45:06.000Z 23.0 155 80 535.79998779296875 2026-06-04T08:45:08.000Z 23.0 155 80 537 2026-06-04T08:45:11.000Z 23.0 155 79 538 2026-06-04T08:45:13.000Z 23.0 155 80 539.20001220703125 2026-06-04T08:45:16.000Z 24.0 154 80 540.20001220703125 2026-06-04T08:45:19.000Z 23.0 156 80 540.4000244140625 2026-06-04T08:45:20.000Z 23.0 155 80 541 2026-06-04T08:45:25.000Z 24.0 157 79 541.4000244140625 2026-06-04T08:45:26.000Z 24.0 157 79 541.79998779296875 2026-06-04T08:45:29.000Z 24.0 158 82 541.5999755859375 2026-06-04T08:45:34.000Z 24.0 159 78 541.4000244140625 2026-06-04T08:45:36.000Z 24.0 159 77 540.4000244140625 2026-06-04T08:45:41.000Z 24.0 158 76 540 2026-06-04T08:45:42.000Z 24.0 158 76 539 2026-06-04T08:45:46.000Z 24.0 157 78 538.79998779296875 2026-06-04T08:45:47.000Z 24.0 157 77 537.79998779296875 2026-06-04T08:45:50.000Z 24.0 157 77 537 2026-06-04T08:45:54.000Z 24.0 157 76 536.5999755859375 2026-06-04T08:45:55.000Z 24.0 157 76 535.5999755859375 2026-06-04T08:46:00.000Z 24.0 156 76 535.4000244140625 2026-06-04T08:46:01.000Z 24.0 156 75 534.5999755859375 2026-06-04T08:46:06.000Z 23.0 157 79 534.5999755859375 2026-06-04T08:46:07.000Z 23.0 157 79 534.4000244140625 2026-06-04T08:46:09.000Z 23.0 157 81 534.20001220703125 2026-06-04T08:46:10.000Z 23.0 158 78 534.20001220703125 2026-06-04T08:46:15.000Z 23.0 158 79 534.20001220703125 2026-06-04T08:46:20.000Z 23.0 158 81 534.4000244140625 2026-06-04T08:46:22.000Z 23.0 159 82 534.4000244140625 2026-06-04T08:46:28.000Z 23.0 159 81 534.4000244140625 2026-06-04T08:46:33.000Z 23.0 160 77 534.20001220703125 2026-06-04T08:46:35.000Z 23.0 159 77 534.4000244140625 2026-06-04T08:46:41.000Z 23.0 159 77 534.4000244140625 2026-06-04T08:46:42.000Z 23.0 159 77 534.5999755859375 2026-06-04T08:46:48.000Z 23.0 159 79 535.4000244140625 2026-06-04T08:46:52.000Z 23.0 157 84 536.4000244140625 2026-06-04T08:46:55.000Z 23.0 156 84 537.20001220703125 2026-06-04T08:46:58.000Z 23.0 156 83 537.4000244140625 2026-06-04T08:46:59.000Z 23.0 156 83 538.5999755859375 2026-06-04T08:47:02.000Z 23.0 157 83 539.79998779296875 2026-06-04T08:47:05.000Z 23.0 157 82 540 2026-06-04T08:47:06.000Z 23.0 158 82 541.20001220703125 2026-06-04T08:47:08.000Z 23.0 159 82 541.5999755859375 2026-06-04T08:47:09.000Z 23.0 159 82 541.79998779296875 2026-06-04T08:47:10.000Z 23.0 160 82 542.5999755859375 2026-06-04T08:47:12.000Z 23.0 162 82 543.79998779296875 2026-06-04T08:47:15.000Z 23.0 163 82 544.5999755859375 2026-06-04T08:47:17.000Z 23.0 163 83 545 2026-06-04T08:47:18.000Z 23.0 164 82 546 2026-06-04T08:47:21.000Z 23.0 164 83 547.4000244140625 2026-06-04T08:47:25.000Z 23.0 165 82 547.79998779296875 2026-06-04T08:47:29.000Z 23.0 168 83 547.79998779296875 2026-06-04T08:47:32.000Z 23.0 170 80 547.79998779296875 2026-06-04T08:47:39.000Z 23.0 170 78 547.5999755859375 2026-06-04T08:47:40.000Z 23.0 169 78 546.5999755859375 2026-06-04T08:47:46.000Z 23.0 169 80 546.4000244140625 2026-06-04T08:47:49.000Z 23.0 167 80 546.4000244140625 2026-06-04T08:47:55.000Z 23.0 165 80 546.5999755859375 2026-06-04T08:47:56.000Z 23.0 165 80 547 2026-06-04T08:48:02.000Z 23.0 166 80 547.4000244140625 2026-06-04T08:48:07.000Z 23.0 168 81 547.5999755859375 2026-06-04T08:48:09.000Z 23.0 168 81 548.20001220703125 2026-06-04T08:48:15.000Z 23.0 169 80 548.4000244140625 2026-06-04T08:48:17.000Z 23.0 169 79 548.4000244140625 2026-06-04T08:48:18.000Z 23.0 167 79 549 2026-06-04T08:48:24.000Z 23.0 166 78 549.20001220703125 2026-06-04T08:48:27.000Z 23.0 163 80 549.5999755859375 2026-06-04T08:48:31.000Z 23.0 164 77 549.79998779296875 2026-06-04T08:48:37.000Z 23.0 166 82 549 2026-06-04T08:48:43.000Z 23.0 166 82 548.4000244140625 2026-06-04T08:48:48.000Z 23.0 167 80 548 2026-06-04T08:48:51.000Z 23.0 168 78 547.79998779296875 2026-06-04T08:48:53.000Z 23.0 168 80 547.4000244140625 2026-06-04T08:48:55.000Z 23.0 168 81 546.5999755859375 2026-06-04T08:48:59.000Z 23.0 169 79 546.4000244140625 2026-06-04T08:49:03.000Z 23.0 168 80 546.20001220703125 2026-06-04T08:49:04.000Z 23.0 168 79 545.79998779296875 2026-06-04T08:49:10.000Z 23.0 168 80 545.79998779296875 2026-06-04T08:49:11.000Z 23.0 167 81 545.79998779296875 2026-06-04T08:49:12.000Z 23.0 167 81 546 2026-06-04T08:49:15.000Z 23.0 166 83 546.20001220703125 2026-06-04T08:49:21.000Z 23.0 165 82 545.20001220703125 2026-06-04T08:49:23.000Z 23.0 165 80 544.20001220703125 2026-06-04T08:49:25.000Z 23.0 165 79 543.5999755859375 2026-06-04T08:49:28.000Z 23.0 164 81 543.5999755859375 2026-06-04T08:49:33.000Z 23.0 163 83 544 2026-06-04T08:49:39.000Z 23.0 162 79 544 2026-06-04T08:49:45.000Z 23.0 162 79 544.20001220703125 2026-06-04T08:49:47.000Z 23.0 162 80 544.5999755859375 2026-06-04T08:49:54.000Z 23.0 161 79 545 2026-06-04T08:49:57.000Z 23.0 162 80 545.20001220703125 2026-06-04T08:50:00.000Z 23.0 159 81 545.20001220703125 2026-06-04T08:50:01.000Z 23.0 162 81 545.20001220703125 2026-06-04T08:50:02.000Z 23.0 159 82 545.4000244140625 2026-06-04T08:50:06.000Z 23.0 159 80 545.5999755859375 2026-06-04T08:50:12.000Z 23.0 159 80 545.79998779296875 2026-06-04T08:50:18.000Z 23.0 160 79 545.79998779296875 2026-06-04T08:50:21.000Z 23.0 160 82 546.20001220703125 2026-06-04T08:50:27.000Z 23.0 160 87 546.5999755859375 2026-06-04T08:50:34.000Z 23.0 162 85 546.79998779296875 2026-06-04T08:50:36.000Z 23.0 162 84 547.20001220703125 2026-06-04T08:50:38.000Z 23.0 165 84 547.4000244140625 2026-06-04T08:50:39.000Z 23.0 165 84 548 2026-06-04T08:50:43.000Z 23.0 168 84 548.4000244140625 2026-06-04T08:50:44.000Z 23.0 169 84 548.5999755859375 2026-06-04T08:50:45.000Z 23.0 170 84 549.5999755859375 2026-06-04T08:50:50.000Z 23.0 171 85 550.5999755859375 2026-06-04T08:50:53.000Z 23.0 172 85 550.79998779296875 2026-06-04T08:50:54.000Z 23.0 172 85 551.79998779296875 2026-06-04T08:50:58.000Z 23.0 172 86 552.4000244140625 2026-06-04T08:51:00.000Z 23.0 172 87 553 2026-06-04T08:51:04.000Z 23.0 173 85 553.4000244140625 2026-06-04T08:51:08.000Z 23.0 172 83 554.20001220703125 2026-06-04T08:51:12.000Z 23.0 172 85 555 2026-06-04T08:51:17.000Z 24.0 172 84 555.20001220703125 2026-06-04T08:51:18.000Z 24.0 172 84 555.5999755859375 2026-06-04T08:51:25.000Z 23.0 173 82 555.4000244140625 2026-06-04T08:51:26.000Z 24.0 173 82 555.5999755859375 2026-06-04T08:51:31.000Z 23.0 170 83 555.5999755859375 2026-06-04T08:51:35.000Z 24.0 172 84 556.20001220703125 2026-06-04T08:51:40.000Z 23.0 172 85 556.4000244140625 2026-06-04T08:51:41.000Z 24.0 172 85 556.79998779296875 2026-06-04T08:51:43.000Z 23.0 172 84 557.4000244140625 2026-06-04T08:51:48.000Z 23.0 172 85 558.20001220703125 2026-06-04T08:51:52.000Z 24.0 172 85 558.5999755859375 2026-06-04T08:51:54.000Z 23.0 172 85 559 2026-06-04T08:52:00.000Z 24.0 173 82 559.20001220703125 2026-06-04T08:52:03.000Z 23.0 170 81 559.20001220703125 2026-06-04T08:52:04.000Z 24.0 173 82 559 2026-06-04T08:52:08.000Z 24.0 170 83 559.20001220703125 2026-06-04T08:52:10.000Z 24.0 168 83 559 2026-06-04T08:52:16.000Z 24.0 166 84 558.79998779296875 2026-06-04T08:52:17.000Z 24.0 167 84 557.5999755859375 2026-06-04T08:52:20.000Z 24.0 166 78 557.20001220703125 2026-06-04T08:52:21.000Z 24.0 166 79 556.5999755859375 2026-06-04T08:52:26.000Z 24.0 166 78 556.4000244140625 2026-06-04T08:52:27.000Z 24.0 166 80 555.20001220703125 2026-06-04T08:52:30.000Z 24.0 166 79 554.79998779296875 2026-06-04T08:52:32.000Z 24.0 165 81 554.20001220703125 2026-06-04T08:52:35.000Z 24.0 166 78 552.79998779296875 2026-06-04T08:52:39.000Z 24.0 167 78 552 2026-06-04T08:52:41.000Z 23.0 167 79 551.79998779296875 2026-06-04T08:52:42.000Z 24.0 167 79 550.4000244140625 2026-06-04T08:52:45.000Z 23.0 168 79 549.79998779296875 2026-06-04T08:52:47.000Z 23.0 169 82 549.4000244140625 2026-06-04T08:52:52.000Z 23.0 170 82 549.20001220703125 2026-06-04T08:52:54.000Z 23.0 170 81 548.20001220703125 2026-06-04T08:52:58.000Z 23.0 170 79 547 2026-06-04T08:53:00.000Z 23.0 169 79 546 2026-06-04T08:53:02.000Z 23.0 169 79 545.79998779296875 2026-06-04T08:53:04.000Z 23.0 168 79 544.79998779296875 2026-06-04T08:53:06.000Z 23.0 167 86 544 2026-06-04T08:53:10.000Z 23.0 164 86 543.79998779296875 2026-06-04T08:53:11.000Z 23.0 163 86 543.5999755859375 2026-06-04T08:53:12.000Z 23.0 163 86 542.20001220703125 2026-06-04T08:53:15.000Z 23.0 162 79 541.20001220703125 2026-06-04T08:53:17.000Z 23.0 161 82 541.20001220703125 2026-06-04T08:53:18.000Z 23.0 161 82 541.79998779296875 2026-06-04T08:53:24.000Z 23.0 158 85 542.20001220703125 2026-06-04T08:53:26.000Z 23.0 159 85 543 2026-06-04T08:53:30.000Z 23.0 159 84 543.20001220703125 2026-06-04T08:53:31.000Z 23.0 159 84 544.20001220703125 2026-06-04T08:53:35.000Z 23.0 161 85 544.4000244140625 2026-06-04T08:53:36.000Z 23.0 161 85 545.5999755859375 2026-06-04T08:53:39.000Z 23.0 162 86 546.20001220703125 2026-06-04T08:53:41.000Z 23.0 163 86 547 2026-06-04T08:53:43.000Z 23.0 163 86 547.5999755859375 2026-06-04T08:53:45.000Z 23.0 163 85 548.20001220703125 2026-06-04T08:53:47.000Z 23.0 163 84 548.79998779296875 2026-06-04T08:53:52.000Z 23.0 167 86 549.20001220703125 2026-06-04T08:53:54.000Z 23.0 168 86 550.20001220703125 2026-06-04T08:54:01.000Z 23.0 165 85 550.20001220703125 2026-06-04T08:54:02.000Z 23.0 167 85 551 2026-06-04T08:54:07.000Z 23.0 167 86 551.4000244140625 2026-06-04T08:54:08.000Z 23.0 168 86 552.5999755859375 2026-06-04T08:54:14.000Z 23.0 169 84 553.20001220703125 2026-06-04T08:54:16.000Z 23.0 169 83 553.5999755859375 2026-06-04T08:54:18.000Z 23.0 169 83 555 2026-06-04T08:54:21.000Z 23.0 170 83 555.5999755859375 2026-06-04T08:54:24.000Z 23.0 170 84 556 2026-06-04T08:54:28.000Z 23.0 170 86 556.4000244140625 2026-06-04T08:54:31.000Z 23.0 172 84 557 2026-06-04T08:54:38.000Z 24.0 174 84 557.20001220703125 2026-06-04T08:54:39.000Z 24.0 174 84 558.20001220703125 2026-06-04T08:54:46.000Z 24.0 172 85 559 2026-06-04T08:54:52.000Z 24.0 174 81 559.20001220703125 2026-06-04T08:54:54.000Z 24.0 174 81 559.4000244140625 2026-06-04T08:54:59.000Z 24.0 174 83 559.79998779296875 2026-06-04T08:55:01.000Z 24.0 174 83 560 2026-06-04T08:55:02.000Z 24.0 174 83 560 2026-06-04T08:55:03.000Z 24.0 174 83 560.4000244140625 2026-06-04T08:55:05.000Z 24.0 174 85 561.4000244140625 2026-06-04T08:55:10.000Z 24.0 174 84 561.79998779296875 2026-06-04T08:55:12.000Z 24.0 174 83 562.5999755859375 2026-06-04T08:55:14.000Z 24.0 174 84 563.5999755859375 2026-06-04T08:55:20.000Z 24.0 175 84 564 2026-06-04T08:55:21.000Z 24.0 175 83 565.20001220703125 2026-06-04T08:55:23.000Z 24.0 175 83 566.20001220703125 2026-06-04T08:55:26.000Z 24.0 175 83 567.20001220703125 2026-06-04T08:55:29.000Z 24.0 174 82 568.5999755859375 2026-06-04T08:55:32.000Z 24.0 174 82 569.79998779296875 2026-06-04T08:55:36.000Z 24.0 174 82 570.79998779296875 2026-06-04T08:55:39.000Z 24.0 173 83 571.20001220703125 2026-06-04T08:55:41.000Z 24.0 173 83 571.79998779296875 2026-06-04T08:55:47.000Z 24.0 174 83 572 2026-06-04T08:55:51.000Z 24.0 174 81 571.79998779296875 2026-06-04T08:55:55.000Z 24.0 172 83 571.4000244140625 2026-06-04T08:56:01.000Z 24.0 171 82 571.20001220703125 2026-06-04T08:56:07.000Z 24.0 170 79 571 2026-06-04T08:56:08.000Z 24.0 170 79 570.79998779296875 2026-06-04T08:56:11.000Z 24.0 169 79 570 2026-06-04T08:56:15.000Z 24.0 166 80 569.79998779296875 2026-06-04T08:56:17.000Z 24.0 166 82 569.5999755859375 2026-06-04T08:56:19.000Z 24.0 166 86 569.79998779296875 2026-06-04T08:56:25.000Z 24.0 165 86 570 2026-06-04T08:56:26.000Z 24.0 165 86 570.20001220703125 2026-06-04T08:56:32.000Z 24.0 165 84 570.20001220703125 2026-06-04T08:56:33.000Z 24.0 165 85 570.79998779296875 2026-06-04T08:56:36.000Z 24.0 165 83 571.5999755859375 2026-06-04T08:56:42.000Z 24.0 166 79 572 2026-06-04T08:56:48.000Z 24.0 167 81 572 2026-06-04T08:56:50.000Z 24.0 166 83 572 2026-06-04T08:56:51.000Z 24.0 167 83 572.20001220703125 2026-06-04T08:56:57.000Z 24.0 168 82 572 2026-06-04T08:57:02.000Z 24.0 168 81 570.79998779296875 2026-06-04T08:57:08.000Z 24.0 168 79 570.79998779296875 2026-06-04T08:57:10.000Z 24.0 167 79 570 2026-06-04T08:57:16.000Z 24.0 167 79 569.79998779296875 2026-06-04T08:57:17.000Z 24.0 167 79 569.4000244140625 2026-06-04T08:57:22.000Z 24.0 167 82 569.79998779296875 2026-06-04T08:57:28.000Z 24.0 166 83 570.4000244140625 2026-06-04T08:57:30.000Z 24.0 166 83 571 2026-06-04T08:57:33.000Z 24.0 166 83 571.4000244140625 2026-06-04T08:57:37.000Z 24.0 166 87 572.20001220703125 2026-06-04T08:57:40.000Z 24.0 165 87 573.20001220703125 2026-06-04T08:57:44.000Z 24.0 163 84 573.20001220703125 2026-06-04T08:57:45.000Z 24.0 162 84 573.20001220703125 2026-06-04T08:57:47.000Z 24.0 165 82 573.4000244140625 2026-06-04T08:57:48.000Z 24.0 162 82 573.5999755859375 2026-06-04T08:57:51.000Z 24.0 166 82 574 2026-06-04T08:57:54.000Z 24.0 168 84 574.20001220703125 2026-06-04T08:57:58.000Z 24.0 169 84 574.4000244140625 2026-06-04T08:58:03.000Z 24.0 168 80 575.20001220703125 2026-06-04T08:58:09.000Z 24.0 167 84 575.4000244140625 2026-06-04T08:58:12.000Z 24.0 167 84 575.79998779296875 2026-06-04T08:58:18.000Z 24.0 168 81 576 2026-06-04T08:58:20.000Z 24.0 169 83 576.20001220703125 2026-06-04T08:58:23.000Z 24.0 169 85 577 2026-06-04T08:58:29.000Z 24.0 171 82 577.4000244140625 2026-06-04T08:58:31.000Z 24.0 171 83 578.5999755859375 2026-06-04T08:58:38.000Z 24.0 169 83 578.79998779296875 2026-06-04T08:58:39.000Z 24.0 169 82 579.79998779296875 2026-06-04T08:58:43.000Z 25.0 168 83 580.79998779296875 2026-06-04T08:58:46.000Z 25.0 167 82 581 2026-06-04T08:58:47.000Z 25.0 167 81 582.20001220703125 2026-06-04T08:58:52.000Z 25.0 166 82 582.20001220703125 2026-06-04T08:58:53.000Z 25.0 162 83 582.4000244140625 2026-06-04T08:58:54.000Z 25.0 166 83 583.20001220703125 2026-06-04T08:58:57.000Z 25.0 165 81 583.5999755859375 2026-06-04T08:59:00.000Z 25.0 166 81 584 2026-06-04T08:59:06.000Z 25.0 167 81 584 2026-06-04T08:59:07.000Z 25.0 167 81 584.20001220703125 2026-06-04T08:59:08.000Z 25.0 167 81 585.20001220703125 2026-06-04T08:59:13.000Z 25.0 167 81 586.5999755859375 2026-06-04T08:59:18.000Z 25.0 164 82 587.20001220703125 2026-06-04T08:59:20.000Z 25.0 164 82 587.5999755859375 2026-06-04T08:59:23.000Z 25.0 163 82 588.79998779296875 2026-06-04T08:59:26.000Z 25.0 164 83 590 2026-06-04T08:59:32.000Z 25.0 166 82 590.20001220703125 2026-06-04T08:59:33.000Z 25.0 167 81 591 2026-06-04T08:59:35.000Z 25.0 168 81 592 2026-06-04T08:59:39.000Z 25.0 168 82 592.20001220703125 2026-06-04T08:59:40.000Z 25.0 168 82 593.4000244140625 2026-06-04T08:59:43.000Z 25.0 168 82 594.4000244140625 2026-06-04T08:59:47.000Z 25.0 168 81 595.20001220703125 2026-06-04T08:59:50.000Z 25.0 166 81 595.5999755859375 2026-06-04T08:59:51.000Z 25.0 165 81 596.5999755859375 2026-06-04T08:59:54.000Z 25.0 162 82 596.79998779296875 2026-06-04T08:59:56.000Z 25.0 159 83 597.5999755859375 2026-06-04T08:59:58.000Z 25.0 159 84 598 2026-06-04T08:59:59.000Z 25.0 159 83 598.5999755859375 2026-06-04T09:00:02.000Z 25.0 162 82 599.20001220703125 2026-06-04T09:00:05.000Z 25.0 164 82 599.79998779296875 2026-06-04T09:00:06.000Z 25.0 164 82 600.4000244140625 2026-06-04T09:00:07.000Z 25.0 164 82 601.5999755859375 2026-06-04T09:00:11.000Z 25.0 165 80 602.5999755859375 2026-06-04T09:00:13.000Z 25.0 163 80 602.79998779296875 2026-06-04T09:00:14.000Z 25.0 165 80 603.79998779296875 2026-06-04T09:00:18.000Z 25.0 166 81 604.20001220703125 2026-06-04T09:00:19.000Z 25.0 166 81 605.20001220703125 2026-06-04T09:00:22.000Z 25.0 166 81 606.20001220703125 2026-06-04T09:00:24.000Z 25.0 166 81 606.79998779296875 2026-06-04T09:00:26.000Z 25.0 166 83 607.4000244140625 2026-06-04T09:00:27.000Z 25.0 167 82 608.4000244140625 2026-06-04T09:00:29.000Z 25.0 167 82 609.5999755859375 2026-06-04T09:00:32.000Z 25.0 167 82 610.79998779296875 2026-06-04T09:00:36.000Z 25.0 169 82 611.79998779296875 2026-06-04T09:00:39.000Z 25.0 169 83 612.79998779296875 2026-06-04T09:00:43.000Z 25.0 170 82 614 2026-06-04T09:00:46.000Z 25.0 170 80 615.20001220703125 2026-06-04T09:00:48.000Z 25.0 170 81 615.4000244140625 2026-06-04T09:00:49.000Z 25.0 170 81 616.4000244140625 2026-06-04T09:00:52.000Z 25.0 170 81 617.5999755859375 2026-06-04T09:00:55.000Z 25.0 170 80 619 2026-06-04T09:01:00.000Z 25.0 171 81 620 2026-06-04T09:01:03.000Z 25.0 171 80 621.4000244140625 2026-06-04T09:01:06.000Z 25.0 170 78 621.5999755859375 2026-06-04T09:01:07.000Z 25.0 170 78 622.4000244140625 2026-06-04T09:01:10.000Z 25.0 170 79 623.79998779296875 2026-06-04T09:01:13.000Z 25.0 170 80 624.4000244140625 2026-06-04T09:01:16.000Z 25.0 170 79 624.79998779296875 2026-06-04T09:01:17.000Z 25.0 170 80 625.79998779296875 2026-06-04T09:01:20.000Z 25.0 170 81 627 2026-06-04T09:01:24.000Z 25.0 169 82 627.20001220703125 2026-06-04T09:01:25.000Z 25.0 172 82 627.4000244140625 2026-06-04T09:01:26.000Z 25.0 168 82 628.4000244140625 2026-06-04T09:01:28.000Z 25.0 169 83 629.4000244140625 2026-06-04T09:01:32.000Z 25.0 166 82 629.5999755859375 2026-06-04T09:01:33.000Z 25.0 167 83 630.5999755859375 2026-06-04T09:01:39.000Z 25.0 168 82 631.20001220703125 2026-06-04T09:01:40.000Z 25.0 169 82 631.5999755859375 2026-06-04T09:01:42.000Z 25.0 167 80 631.79998779296875 2026-06-04T09:01:45.000Z 25.0 170 80 632 2026-06-04T09:01:46.000Z 25.0 171 81 633 2026-06-04T09:01:49.000Z 25.0 171 83 634 2026-06-04T09:01:53.000Z 25.0 172 82 635.4000244140625 2026-06-04T09:01:55.000Z 25.0 173 83 636.4000244140625 2026-06-04T09:02:00.000Z 25.0 173 82 636.5999755859375 2026-06-04T09:02:03.000Z 25.0 173 84 636 2026-06-04T09:02:10.000Z 25.0 174 79 635.20001220703125 2026-06-04T09:02:14.000Z 25.0 173 80 635.20001220703125 2026-06-04T09:02:15.000Z 25.0 170 80 634.5999755859375 2026-06-04T09:02:17.000Z 25.0 172 81 634.5999755859375 2026-06-04T09:02:20.000Z 25.0 173 82 634.79998779296875 2026-06-04T09:02:22.000Z 25.0 171 86 635.79998779296875 2026-06-04T09:02:28.000Z 25.0 170 83 636 2026-06-04T09:02:29.000Z 25.0 170 84 636.4000244140625 2026-06-04T09:02:32.000Z 25.0 171 84 636.5999755859375 2026-06-04T09:02:33.000Z 25.0 171 84 637.5999755859375 2026-06-04T09:02:36.000Z 25.0 169 83 638.5999755859375 2026-06-04T09:02:42.000Z 25.0 169 85 639.79998779296875 2026-06-04T09:02:45.000Z 25.0 168 87 640.79998779296875 2026-06-04T09:02:48.000Z 25.0 167 87 641.20001220703125 2026-06-04T09:02:49.000Z 25.0 167 86 641.79998779296875 2026-06-04T09:02:51.000Z 25.0 167 86 642 2026-06-04T09:02:52.000Z 25.0 166 86 643 2026-06-04T09:02:55.000Z 25.0 164 85 643.5999755859375 2026-06-04T09:02:58.000Z 25.0 160 82 644 2026-06-04T09:02:59.000Z 25.0 163 82 644.20001220703125 2026-06-04T09:03:00.000Z 25.0 164 82 644.79998779296875 2026-06-04T09:03:02.000Z 25.0 164 82 645.4000244140625 2026-06-04T09:03:03.000Z 25.0 164 81 646.5999755859375 2026-06-04T09:03:05.000Z 25.0 164 80 647.5999755859375 2026-06-04T09:03:08.000Z 25.0 165 81 647.79998779296875 2026-06-04T09:03:09.000Z 25.0 165 80 648.79998779296875 2026-06-04T09:03:11.000Z 25.0 165 80 650.20001220703125 2026-06-04T09:03:14.000Z 25.0 165 80 650.5999755859375 2026-06-04T09:03:15.000Z 25.0 166 81 651.5999755859375 2026-06-04T09:03:17.000Z 25.0 165 82 652.4000244140625 2026-06-04T09:03:19.000Z 24.0 165 81 652.79998779296875 2026-06-04T09:03:21.000Z 24.0 165 79 653.4000244140625 2026-06-04T09:03:22.000Z 24.0 164 79 653.79998779296875 2026-06-04T09:03:23.000Z 24.0 163 0 654.20001220703125 2026-06-04T09:03:24.000Z 24.0 165 0 655.4000244140625 2026-06-04T09:03:28.000Z 24.0 165 56 656.5999755859375 2026-06-04T09:03:32.000Z 24.0 163 0 657.5999755859375 2026-06-04T09:03:35.000Z 24.0 165 51 658.4000244140625 2026-06-04T09:03:38.000Z 24.0 167 43 659 2026-06-04T09:03:39.000Z 24.0 166 53 660 2026-06-04T09:03:42.000Z 24.0 166 50 661.20001220703125 2026-06-04T09:03:45.000Z 24.0 166 52 662.4000244140625 2026-06-04T09:03:49.000Z 24.0 165 49 663.5999755859375 2026-06-04T09:03:53.000Z 24.0 165 51 664.79998779296875 2026-06-04T09:03:57.000Z 24.0 167 53 665.79998779296875 2026-06-04T09:04:01.000Z 24.0 167 51 667 2026-06-04T09:04:05.000Z 24.0 166 83 668 2026-06-04T09:04:08.000Z 24.0 166 83 668.20001220703125 2026-06-04T09:04:09.000Z 24.0 166 84 669.4000244140625 2026-06-04T09:04:13.000Z 24.0 166 81 669.4000244140625 2026-06-04T09:04:14.000Z 24.0 166 81 670 2026-06-04T09:04:21.000Z 24.0 165 83 670 2026-06-04T09:04:22.000Z 24.0 165 84 670.20001220703125 2026-06-04T09:04:29.000Z 24.0 165 82 670.4000244140625 2026-06-04T09:04:31.000Z 24.0 164 82 670.5999755859375 2026-06-04T09:04:38.000Z 24.0 162 81 670 2026-06-04T09:04:44.000Z 24.0 164 80 670.20001220703125 2026-06-04T09:04:49.000Z 23.0 165 81 670.20001220703125 2026-06-04T09:04:50.000Z 23.0 165 79 669.5999755859375 2026-06-04T09:04:55.000Z 23.0 166 78 669.20001220703125 2026-06-04T09:04:58.000Z 23.0 166 79 669.20001220703125 2026-06-04T09:05:01.000Z 23.0 166 81 668.5999755859375 2026-06-04T09:05:07.000Z 23.0 165 80 668.4000244140625 2026-06-04T09:05:08.000Z 23.0 162 81 668.20001220703125 2026-06-04T09:05:09.000Z 23.0 165 81 667.79998779296875 2026-06-04T09:05:13.000Z 23.0 165 80 667.4000244140625 2026-06-04T09:05:18.000Z 23.0 163 81 667 2026-06-04T09:05:19.000Z 23.0 163 81 666.79998779296875 2026-06-04T09:05:20.000Z 23.0 163 80 666 2026-06-04T09:05:23.000Z 23.0 164 0 665.79998779296875 2026-06-04T09:05:25.000Z 23.0 164 0 665.5999755859375 2026-06-04T09:05:31.000Z 23.0 161 0 665.5999755859375 2026-06-04T09:05:35.000Z 23.0 158 0 665.4000244140625 2026-06-04T09:05:39.000Z 23.0 155 0 665.4000244140625 2026-06-04T09:05:43.000Z 23.0 153 0 665.4000244140625 2026-06-04T09:05:45.000Z 23.0 150 85 665.4000244140625 2026-06-04T09:05:49.000Z 23.0 150 85 665 2026-06-04T09:05:51.000Z 23.0 150 83 664.5999755859375 2026-06-04T09:05:53.000Z 23.0 147 82 664.4000244140625 2026-06-04T09:05:55.000Z 23.0 149 80 664.20001220703125 2026-06-04T09:05:56.000Z 23.0 146 80 664.20001220703125 2026-06-04T09:05:57.000Z 23.0 149 81 664.20001220703125 2026-06-04T09:06:02.000Z 23.0 148 85 664.4000244140625 2026-06-04T09:06:03.000Z 23.0 148 85 665 2026-06-04T09:06:06.000Z 23.0 147 85 665.4000244140625 2026-06-04T09:06:11.000Z 23.0 147 83 665.5999755859375 2026-06-04T09:06:13.000Z 23.0 147 81 666 2026-06-04T09:06:15.000Z 23.0 146 82 667.20001220703125 2026-06-04T09:06:18.000Z 23.0 146 83 667.79998779296875 2026-06-04T09:06:20.000Z 23.0 146 84 668.4000244140625 2026-06-04T09:06:21.000Z 23.0 145 84 668.4000244140625 2026-06-04T09:06:24.000Z 23.0 147 84 668 2026-06-04T09:06:28.000Z 23.0 147 81 668.20001220703125 2026-06-04T09:06:30.000Z 23.0 148 83 669.4000244140625 2026-06-04T09:06:32.000Z 23.0 151 85 669.5999755859375 2026-06-04T09:06:33.000Z 23.0 148 86 670.5999755859375 2026-06-04T09:06:35.000Z 23.0 146 83 671 2026-06-04T09:06:37.000Z 23.0 150 83 671.79998779296875 2026-06-04T09:06:41.000Z 23.0 150 83 671.79998779296875 2026-06-04T09:06:45.000Z 23.0 154 85 671.79998779296875 2026-06-04T09:06:46.000Z 23.0 154 85 671.4000244140625 2026-06-04T09:06:47.000Z 23.0 151 84 671.20001220703125 2026-06-04T09:06:50.000Z 23.0 152 0 671.79998779296875 2026-06-04T09:06:56.000Z 23.0 153 88 672.20001220703125 2026-06-04T09:06:57.000Z 23.0 154 88 673.4000244140625 2026-06-04T09:06:59.000Z 23.0 154 88 674.4000244140625 2026-06-04T09:07:01.000Z 23.0 155 90 674.4000244140625 2026-06-04T09:07:02.000Z 23.0 155 90 674.4000244140625 2026-06-04T09:07:06.000Z 23.0 155 83 673.20001220703125 2026-06-04T09:07:11.000Z 23.0 155 82 673 2026-06-04T09:07:12.000Z 23.0 154 81 673.20001220703125 2026-06-04T09:07:16.000Z 22.0 156 81 673.4000244140625 2026-06-04T09:07:17.000Z 22.0 158 83 674.20001220703125 2026-06-04T09:07:21.000Z 22.0 157 83 674.20001220703125 2026-06-04T09:07:22.000Z 22.0 157 83 674.4000244140625 2026-06-04T09:07:24.000Z 22.0 160 85 674.4000244140625 2026-06-04T09:07:28.000Z 22.0 160 88 674.5999755859375 2026-06-04T09:07:34.000Z 22.0 161 82 673.79998779296875 2026-06-04T09:07:35.000Z 22.0 161 82 673.20001220703125 2026-06-04T09:07:37.000Z 22.0 162 81 672.4000244140625 2026-06-04T09:07:40.000Z 22.0 163 85 672 2026-06-04T09:07:42.000Z 22.0 161 84 672 2026-06-04T09:07:47.000Z 22.0 164 83 672 2026-06-04T09:07:50.000Z 22.0 163 85 671.79998779296875 2026-06-04T09:07:55.000Z 22.0 165 79 671 2026-06-04T09:07:59.000Z 22.0 168 80 671 2026-06-04T09:08:01.000Z 22.0 169 80 670.79998779296875 2026-06-04T09:08:07.000Z 22.0 168 79 671.20001220703125 2026-06-04T09:08:13.000Z 22.0 167 83 670 2026-06-04T09:08:17.000Z 22.0 167 79 669 2026-06-04T09:08:19.000Z 22.0 166 79 668.4000244140625 2026-06-04T09:08:20.000Z 22.0 166 81 668 2026-06-04T09:08:21.000Z 22.0 166 81 667.4000244140625 2026-06-04T09:08:22.000Z 22.0 165 81 667 2026-06-04T09:08:23.000Z 21.0 164 81 666 2026-06-04T09:08:24.000Z 22.0 164 81 665.20001220703125 2026-06-04T09:08:26.000Z 21.0 162 81 664.79998779296875 2026-06-04T09:08:27.000Z 21.0 161 81 664.20001220703125 2026-06-04T09:08:28.000Z 21.0 160 81 663.5999755859375 2026-06-04T09:08:29.000Z 21.0 159 81 662.4000244140625 2026-06-04T09:08:34.000Z 22.0 158 80 662 2026-06-04T09:08:35.000Z 21.0 158 80 660.79998779296875 2026-06-04T09:08:36.000Z 21.0 159 80 659.79998779296875 2026-06-04T09:08:38.000Z 21.0 159 80 659.20001220703125 2026-06-04T09:08:39.000Z 21.0 159 80 658.20001220703125 2026-06-04T09:08:41.000Z 22.0 159 78 657.4000244140625 2026-06-04T09:08:42.000Z 21.0 159 78 657 2026-06-04T09:08:43.000Z 22.0 159 79 655.4000244140625 2026-06-04T09:08:45.000Z 21.0 159 79 654.5999755859375 2026-06-04T09:08:46.000Z 22.0 159 79 654 2026-06-04T09:08:47.000Z 22.0 159 84 652.79998779296875 2026-06-04T09:08:50.000Z 22.0 158 84 652.5999755859375 2026-06-04T09:08:51.000Z 22.0 157 84 651.4000244140625 2026-06-04T09:08:53.000Z 22.0 156 84 650.4000244140625 2026-06-04T09:08:55.000Z 22.0 155 77 649 2026-06-04T09:08:57.000Z 22.0 154 77 648.20001220703125 2026-06-04T09:08:59.000Z 21.0 152 77 647.79998779296875 2026-06-04T09:09:01.000Z 21.0 153 79 646.20001220703125 2026-06-04T09:09:07.000Z 21.0 153 77 644.5999755859375 2026-06-04T09:09:09.000Z 21.0 154 77 644.4000244140625 2026-06-04T09:09:10.000Z 21.0 154 77 643.5999755859375 2026-06-04T09:09:11.000Z 21.0 152 84 643 2026-06-04T09:09:12.000Z 21.0 152 84 642.20001220703125 2026-06-04T09:09:13.000Z 21.0 152 84 641 2026-06-04T09:09:16.000Z 21.0 151 84 641 2026-06-04T09:09:17.000Z 21.0 151 83 640 2026-06-04T09:09:19.000Z 21.0 151 83 638.5999755859375 2026-06-04T09:09:21.000Z 21.0 150 83 638.5999755859375 2026-06-04T09:09:22.000Z 21.0 150 86 638.5999755859375 2026-06-04T09:09:24.000Z 21.0 150 86 638.4000244140625 2026-06-04T09:09:25.000Z 21.0 150 86 638.4000244140625 2026-06-04T09:09:27.000Z 21.0 149 86 638.20001220703125 2026-06-04T09:09:30.000Z 21.0 146 85 638.20001220703125 2026-06-04T09:09:32.000Z 21.0 146 85 638 2026-06-04T09:09:37.000Z 21.0 149 82 638 2026-06-04T09:09:38.000Z 21.0 146 82 637.5999755859375 2026-06-04T09:09:40.000Z 21.0 147 79 637.20001220703125 2026-06-04T09:09:43.000Z 21.0 149 78 636.4000244140625 2026-06-04T09:09:47.000Z 21.0 148 79 636.20001220703125 2026-06-04T09:09:48.000Z 22.0 151 78 635.4000244140625 2026-06-04T09:09:51.000Z 22.0 151 80 634.5999755859375 2026-06-04T09:09:54.000Z 22.0 153 79 634.4000244140625 2026-06-04T09:09:55.000Z 22.0 153 79 634 2026-06-04T09:09:58.000Z 22.0 153 80 633.20001220703125 2026-06-04T09:10:00.000Z 22.0 154 80 632.20001220703125 2026-06-04T09:10:01.000Z 22.0 154 80 631.20001220703125 2026-06-04T09:10:03.000Z 22.0 151 77 630.5999755859375 2026-06-04T09:10:04.000Z 22.0 150 77 629.4000244140625 2026-06-04T09:10:05.000Z 22.0 149 77 627 2026-06-04T09:10:07.000Z 22.0 147 77 625.4000244140625 2026-06-04T09:10:09.000Z 22.0 149 77 624 2026-06-04T09:10:10.000Z 22.0 149 77 622.4000244140625 2026-06-04T09:10:12.000Z 22.0 149 0 622 2026-06-04T09:10:13.000Z 22.0 151 0 621 2026-06-04T09:10:14.000Z 22.0 151 0 618.79998779296875 2026-06-04T09:10:15.000Z 22.0 150 0 617 2026-06-04T09:10:17.000Z 22.0 150 0 615.4000244140625 2026-06-04T09:10:20.000Z 22.0 151 0 613.20001220703125 2026-06-04T09:10:23.000Z 22.0 149 81 612 2026-06-04T09:10:25.000Z 22.0 150 81 610.4000244140625 2026-06-04T09:10:27.000Z 22.0 150 81 608.79998779296875 2026-06-04T09:10:28.000Z 21.0 151 81 607.5999755859375 2026-06-04T09:10:30.000Z 22.0 151 81 606.20001220703125 2026-06-04T09:10:32.000Z 22.0 152 85 604.79998779296875 2026-06-04T09:10:35.000Z 21.0 151 83 603.79998779296875 2026-06-04T09:10:37.000Z 21.0 151 80 602.5999755859375 2026-06-04T09:10:38.000Z 21.0 151 80 601 2026-06-04T09:10:42.000Z 21.0 149 78 600.20001220703125 2026-06-04T09:10:44.000Z 21.0 151 78 599.5999755859375 2026-06-04T09:10:45.000Z 21.0 151 78 598.20001220703125 2026-06-04T09:10:47.000Z 21.0 152 78 597 2026-06-04T09:10:49.000Z 21.0 151 78 595.5999755859375 2026-06-04T09:10:51.000Z 21.0 150 78 594.79998779296875 2026-06-04T09:10:52.000Z 21.0 151 78 594.20001220703125 2026-06-04T09:10:53.000Z 21.0 151 78 592.79998779296875 2026-06-04T09:10:55.000Z 21.0 152 78 591.4000244140625 2026-06-04T09:10:59.000Z 21.0 154 0 590.20001220703125 2026-06-04T09:11:00.000Z 21.0 155 0 588.79998779296875 2026-06-04T09:11:02.000Z 21.0 153 80 587.4000244140625 2026-06-04T09:11:04.000Z 21.0 153 80 586.20001220703125 2026-06-04T09:11:06.000Z 21.0 153 83 584.20001220703125 2026-06-04T09:11:09.000Z 21.0 152 83 582.79998779296875 2026-06-04T09:11:11.000Z 21.0 152 96 581.20001220703125 2026-06-04T09:11:13.000Z 21.0 151 94 580.20001220703125 2026-06-04T09:11:14.000Z 21.0 151 94 579.5999755859375 2026-06-04T09:11:15.000Z 21.0 151 94 579.20001220703125 2026-06-04T09:11:17.000Z 21.0 151 94 578 2026-06-04T09:11:20.000Z 21.0 152 94 576.5999755859375 2026-06-04T09:11:22.000Z 21.0 150 94 575.20001220703125 2026-06-04T09:11:24.000Z 21.0 151 82 574 2026-06-04T09:11:26.000Z 21.0 151 82 572.20001220703125 2026-06-04T09:11:28.000Z 21.0 152 82 571.20001220703125 2026-06-04T09:11:29.000Z 21.0 152 80 570.79998779296875 2026-06-04T09:11:30.000Z 21.0 152 0 570.4000244140625 2026-06-04T09:11:31.000Z 21.0 152 0 570 2026-06-04T09:11:32.000Z 21.0 152 0 569.79998779296875 2026-06-04T09:11:33.000Z 21.0 152 78 569.4000244140625 2026-06-04T09:11:34.000Z 21.0 152 78 568.79998779296875 2026-06-04T09:11:36.000Z 21.0 152 78 568.20001220703125 2026-06-04T09:11:37.000Z 21.0 152 79 567.5999755859375 2026-06-04T09:11:38.000Z 21.0 153 79 567 2026-06-04T09:11:39.000Z 21.0 153 79 566.20001220703125 2026-06-04T09:11:40.000Z 21.0 153 79 565 2026-06-04T09:11:42.000Z 21.0 153 79 564 2026-06-04T09:11:43.000Z 21.0 152 79 563.20001220703125 2026-06-04T09:11:44.000Z 21.0 151 79 562 2026-06-04T09:11:46.000Z 22.0 149 87 559.79998779296875 2026-06-04T09:11:48.000Z 21.0 149 87 557.79998779296875 2026-06-04T09:11:51.000Z 21.0 148 87 557.4000244140625 2026-06-04T09:11:52.000Z 22.0 147 87 556.5999755859375 2026-06-04T09:11:53.000Z 22.0 147 87 555.20001220703125 2026-06-04T09:11:55.000Z 21.0 147 121 554.4000244140625 2026-06-04T09:11:56.000Z 22.0 147 121 553.79998779296875 2026-06-04T09:11:57.000Z 21.0 146 121 552.5999755859375 2026-06-04T09:11:59.000Z 21.0 145 83 551.20001220703125 2026-06-04T09:12:01.000Z 22.0 143 83 550 2026-06-04T09:12:03.000Z 22.0 143 82 549.4000244140625 2026-06-04T09:12:04.000Z 21.0 144 82 549.20001220703125 2026-06-04T09:12:05.000Z 22.0 144 82 548 2026-06-04T09:12:06.000Z 21.0 144 82 547.4000244140625 2026-06-04T09:12:07.000Z 22.0 144 82 547 2026-06-04T09:12:08.000Z 21.0 145 82 546.79998779296875 2026-06-04T09:12:09.000Z 21.0 145 83 545.5999755859375 2026-06-04T09:12:11.000Z 21.0 145 87 545.20001220703125 2026-06-04T09:12:12.000Z 21.0 146 87 544.4000244140625 2026-06-04T09:12:13.000Z 22.0 146 87 543.20001220703125 2026-06-04T09:12:14.000Z 21.0 145 78 541.5999755859375 2026-06-04T09:12:17.000Z 21.0 143 78 541 2026-06-04T09:12:18.000Z 22.0 139 78 540 2026-06-04T09:12:19.000Z 22.0 139 78 538.4000244140625 2026-06-04T09:12:21.000Z 22.0 140 81 537.5999755859375 2026-06-04T09:12:22.000Z 22.0 141 81 536.79998779296875 2026-06-04T09:12:23.000Z 22.0 139 81 535.4000244140625 2026-06-04T09:12:25.000Z 22.0 142 0 533.4000244140625 2026-06-04T09:12:27.000Z 22.0 144 0 531.5999755859375 2026-06-04T09:12:29.000Z 22.0 141 0 530.4000244140625 2026-06-04T09:12:30.000Z 22.0 140 0 528.4000244140625 2026-06-04T09:12:32.000Z 22.0 137 0 527.4000244140625 2026-06-04T09:12:34.000Z 21.0 134 0 526 2026-06-04T09:12:35.000Z 21.0 133 0 524.20001220703125 2026-06-04T09:12:36.000Z 21.0 133 0 523.5999755859375 2026-06-04T09:12:37.000Z 22.0 133 93 523 2026-06-04T09:12:38.000Z 22.0 133 93 521.79998779296875 2026-06-04T09:12:40.000Z 21.0 134 86 520 2026-06-04T09:12:42.000Z 21.0 133 89 519.20001220703125 2026-06-04T09:12:43.000Z 21.0 133 89 517.79998779296875 2026-06-04T09:12:44.000Z 21.0 133 83 516.5999755859375 2026-06-04T09:12:46.000Z 21.0 132 83 515.5999755859375 2026-06-04T09:12:48.000Z 21.0 132 83 514.79998779296875 2026-06-04T09:12:49.000Z 21.0 132 83 514.4000244140625 2026-06-04T09:12:51.000Z 21.0 131 83 513.20001220703125 2026-06-04T09:12:53.000Z 21.0 132 80 511.399993896484375 2026-06-04T09:12:55.000Z 21.0 132 80 509.79998779296875 2026-06-04T09:12:57.000Z 21.0 133 80 508.600006103515625 2026-06-04T09:12:58.000Z 21.0 133 80 507.399993896484375 2026-06-04T09:12:59.000Z 21.0 135 80 506.79998779296875 2026-06-04T09:13:00.000Z 21.0 136 80 505.600006103515625 2026-06-04T09:13:01.000Z 21.0 136 80 504.20001220703125 2026-06-04T09:13:03.000Z 21.0 139 80 503.20001220703125 2026-06-04T09:13:04.000Z 21.0 142 80 501.79998779296875 2026-06-04T09:13:06.000Z 21.0 143 81 500.600006103515625 2026-06-04T09:13:08.000Z 22.0 144 81 499 2026-06-04T09:13:11.000Z 21.0 143 80 498.399993896484375 2026-06-04T09:13:12.000Z 21.0 145 79 498 2026-06-04T09:13:13.000Z 21.0 146 79 497.79998779296875 2026-06-04T09:13:14.000Z 22.0 146 79 497.20001220703125 2026-06-04T09:13:16.000Z 21.0 146 79 496.600006103515625 2026-06-04T09:13:17.000Z 22.0 146 78 495.399993896484375 2026-06-04T09:13:20.000Z 22.0 145 78 494.79998779296875 2026-06-04T09:13:22.000Z 22.0 144 79 494.399993896484375 2026-06-04T09:13:24.000Z 22.0 143 80 494.399993896484375 2026-06-04T09:13:25.000Z 22.0 143 80 494.399993896484375 2026-06-04T09:13:29.000Z 22.0 141 76 493 2026-06-04T09:13:32.000Z 22.0 140 76 492.20001220703125 2026-06-04T09:13:33.000Z 22.0 140 76 491.399993896484375 2026-06-04T09:13:34.000Z 22.0 140 76 489.79998779296875 2026-06-04T09:13:36.000Z 22.0 141 81 488.600006103515625 2026-06-04T09:13:38.000Z 22.0 140 83 487.20001220703125 2026-06-04T09:13:41.000Z 22.0 139 81 486.600006103515625 2026-06-04T09:13:44.000Z 22.0 139 79 486.20001220703125 2026-06-04T09:13:45.000Z 22.0 138 79 484.600006103515625 2026-06-04T09:13:48.000Z 22.0 137 77 483.399993896484375 2026-06-04T09:13:51.000Z 22.0 138 79 482.600006103515625 2026-06-04T09:13:53.000Z 22.0 140 79 482.399993896484375 2026-06-04T09:13:54.000Z 22.0 140 80 481.79998779296875 2026-06-04T09:13:57.000Z 22.0 137 79 481.79998779296875 2026-06-04T09:13:58.000Z 22.0 139 80 481.20001220703125 2026-06-04T09:14:03.000Z 22.0 139 79 480.79998779296875 2026-06-04T09:14:05.000Z 22.0 140 79 480 2026-06-04T09:14:08.000Z 22.0 140 77 478.399993896484375 2026-06-04T09:14:10.000Z 22.0 141 78 477.600006103515625 2026-06-04T09:14:11.000Z 22.0 140 78 477.20001220703125 2026-06-04T09:14:12.000Z 22.0 140 78 476.20001220703125 2026-06-04T09:14:16.000Z 22.0 141 82 476.20001220703125 2026-06-04T09:14:17.000Z 22.0 142 82 474.79998779296875 2026-06-04T09:14:20.000Z 22.0 142 84 473.79998779296875 2026-06-04T09:14:22.000Z 22.0 143 84 472.600006103515625 2026-06-04T09:14:24.000Z 22.0 144 81 471.20001220703125 2026-06-04T09:14:26.000Z 22.0 144 81 470.399993896484375 2026-06-04T09:14:29.000Z 22.0 145 81 469.79998779296875 2026-06-04T09:14:30.000Z 22.0 145 81 468.600006103515625 2026-06-04T09:14:32.000Z 22.0 145 78 468.399993896484375 2026-06-04T09:14:33.000Z 22.0 145 78 467.79998779296875 2026-06-04T09:14:34.000Z 22.0 145 78 467.399993896484375 2026-06-04T09:14:35.000Z 22.0 144 82 467 2026-06-04T09:14:36.000Z 22.0 146 83 466 2026-06-04T09:14:39.000Z 22.0 144 81 465.79998779296875 2026-06-04T09:14:40.000Z 22.0 143 81 465 2026-06-04T09:14:43.000Z 22.0 141 81 463.600006103515625 2026-06-04T09:14:45.000Z 22.0 139 81 462.79998779296875 2026-06-04T09:14:46.000Z 22.0 138 81 462.20001220703125 2026-06-04T09:14:47.000Z 22.0 138 81 461 2026-06-04T09:14:51.000Z 22.0 138 81 460 2026-06-04T09:14:53.000Z 22.0 139 80 459.399993896484375 2026-06-04T09:14:54.000Z 22.0 139 78 459 2026-06-04T09:14:57.000Z 22.0 141 78 458.20001220703125 2026-06-04T09:15:01.000Z 22.0 141 83 457.600006103515625 2026-06-04T09:15:04.000Z 22.0 144 81 457 2026-06-04T09:15:06.000Z 22.0 142 81 456.20001220703125 2026-06-04T09:15:08.000Z 22.0 142 82 456.399993896484375 2026-06-04T09:15:14.000Z 22.0 144 87 456.399993896484375 2026-06-04T09:15:16.000Z 22.0 145 87 456.399993896484375 2026-06-04T09:15:17.000Z 22.0 145 87 457.399993896484375 2026-06-04T09:15:23.000Z 22.0 146 88 457.600006103515625 2026-06-04T09:15:24.000Z 22.0 146 81 457.399993896484375 2026-06-04T09:15:30.000Z 22.0 148 77 457.600006103515625 2026-06-04T09:15:36.000Z 23.0 148 78 457.20001220703125 2026-06-04T09:15:40.000Z 23.0 152 79 457 2026-06-04T09:15:45.000Z 23.0 156 82 456.79998779296875 2026-06-04T09:15:46.000Z 23.0 157 82 455.79998779296875 2026-06-04T09:15:52.000Z 23.0 162 80 455.600006103515625 2026-06-04T09:15:53.000Z 23.0 160 80 455 2026-06-04T09:15:58.000Z 23.0 162 81 455 2026-06-04T09:16:00.000Z 23.0 165 80 454.79998779296875 2026-06-04T09:16:02.000Z 23.0 163 81 454.20001220703125 2026-06-04T09:16:06.000Z 23.0 162 79 453.600006103515625 2026-06-04T09:16:12.000Z 23.0 163 80 453.600006103515625 2026-06-04T09:16:18.000Z 23.0 164 81 453.600006103515625 2026-06-04T09:16:22.000Z 23.0 164 80 453.600006103515625 2026-06-04T09:16:23.000Z 23.0 163 81 454.79998779296875 2026-06-04T09:16:28.000Z 23.0 162 83 455 2026-06-04T09:16:30.000Z 23.0 161 83 455.600006103515625 2026-06-04T09:16:34.000Z 24.0 162 85 455.79998779296875 2026-06-04T09:16:36.000Z 24.0 162 85 456.20001220703125 2026-06-04T09:16:40.000Z 24.0 164 85 457 2026-06-04T09:16:46.000Z 24.0 165 86 457 2026-06-04T09:16:47.000Z 24.0 166 85 457 2026-06-04T09:16:49.000Z 24.0 167 85 457 2026-06-04T09:16:52.000Z 24.0 168 80 455.79998779296875 2026-06-04T09:16:58.000Z 24.0 166 84 455.399993896484375 2026-06-04T09:17:00.000Z 24.0 167 84 455.600006103515625 2026-06-04T09:17:05.000Z 24.0 165 86 456 2026-06-04T09:17:08.000Z 24.0 162 87 456.600006103515625 2026-06-04T09:17:11.000Z 24.0 160 86 457 2026-06-04T09:17:14.000Z 24.0 160 84 456.600006103515625 2026-06-04T09:17:17.000Z 24.0 163 83 456.600006103515625 2026-06-04T09:17:18.000Z 24.0 161 83 457 2026-06-04T09:17:24.000Z 24.0 162 84 456.79998779296875 2026-06-04T09:17:26.000Z 24.0 161 84 456.399993896484375 2026-06-04T09:17:32.000Z 24.0 161 84 456.399993896484375 2026-06-04T09:17:33.000Z 24.0 160 84 456.399993896484375 2026-06-04T09:17:37.000Z 24.0 157 83 456.20001220703125 2026-06-04T09:17:42.000Z 24.0 158 85 456.79998779296875 2026-06-04T09:17:48.000Z 24.0 158 83 457 2026-06-04T09:17:50.000Z 24.0 159 83 457.20001220703125 2026-06-04T09:17:56.000Z 24.0 160 82 457.20001220703125 2026-06-04T09:17:57.000Z 24.0 161 81 457.79998779296875 2026-06-04T09:18:03.000Z 24.0 164 82 458.20001220703125 2026-06-04T09:18:05.000Z 24.0 164 82 459.399993896484375 2026-06-04T09:18:08.000Z 24.0 165 83 459.600006103515625 2026-06-04T09:18:09.000Z 24.0 166 83 459.600006103515625 2026-06-04T09:18:10.000Z 24.0 167 84 459.20001220703125 2026-06-04T09:18:15.000Z 24.0 169 81 458.600006103515625 2026-06-04T09:18:21.000Z 24.0 170 82 458.399993896484375 2026-06-04T09:18:22.000Z 24.0 170 82 458.399993896484375 2026-06-04T09:18:23.000Z 24.0 170 82 457.600006103515625 2026-06-04T09:18:29.000Z 24.0 170 82 457.600006103515625 2026-06-04T09:18:30.000Z 24.0 170 82 457.79998779296875 2026-06-04T09:18:33.000Z 24.0 167 81 458 2026-06-04T09:18:37.000Z 24.0 169 85 458 2026-06-04T09:18:40.000Z 24.0 167 85 458 2026-06-04T09:18:41.000Z 24.0 166 86 459.20001220703125 2026-06-04T09:18:47.000Z 24.0 165 88 459.399993896484375 2026-06-04T09:18:50.000Z 24.0 164 85 460.600006103515625 2026-06-04T09:18:54.000Z 24.0 165 87 460.20001220703125 2026-06-04T09:18:59.000Z 24.0 167 82 459.20001220703125 2026-06-04T09:19:01.000Z 24.0 167 82 458.20001220703125 2026-06-04T09:19:05.000Z 24.0 167 81 457.79998779296875 2026-06-04T09:19:08.000Z 24.0 167 81 458.20001220703125 2026-06-04T09:19:13.000Z 24.0 166 82 457.600006103515625 2026-06-04T09:19:18.000Z 24.0 166 80 457 2026-06-04T09:19:19.000Z 24.0 166 80 455.79998779296875 2026-06-04T09:19:22.000Z 24.0 166 84 454.600006103515625 2026-06-04T09:19:26.000Z 24.0 165 84 453.600006103515625 2026-06-04T09:19:28.000Z 24.0 165 83 452.399993896484375 2026-06-04T09:19:31.000Z 24.0 166 82 451.20001220703125 2026-06-04T09:19:35.000Z 24.0 167 83 450 2026-06-04T09:19:39.000Z 24.0 167 85 449 2026-06-04T09:19:42.000Z 24.0 167 84 447.79998779296875 2026-06-04T09:19:46.000Z 24.0 166 84 447.20001220703125 2026-06-04T09:19:48.000Z 24.0 166 84 446.79998779296875 2026-06-04T09:19:50.000Z 24.0 165 83 446.600006103515625 2026-06-04T09:19:55.000Z 24.0 165 86 447.399993896484375 2026-06-04T09:20:00.000Z 24.0 165 83 447.79998779296875 2026-06-04T09:20:03.000Z 24.0 164 86 448.399993896484375 2026-06-04T09:20:06.000Z 24.0 165 86 449 2026-06-04T09:20:09.000Z 24.0 166 85 449.600006103515625 2026-06-04T09:20:11.000Z 24.0 165 85 450 2026-06-04T09:20:14.000Z 24.0 164 85 450.399993896484375 2026-06-04T09:20:16.000Z 24.0 165 85 449.399993896484375 2026-06-04T09:20:22.000Z 24.0 166 81 449 2026-06-04T09:20:23.000Z 24.0 166 80 447.600006103515625 2026-06-04T09:20:26.000Z 24.0 166 81 446.79998779296875 2026-06-04T09:20:28.000Z 24.0 166 81 446.600006103515625 2026-06-04T09:20:29.000Z 24.0 165 80 445.600006103515625 2026-06-04T09:20:32.000Z 24.0 164 82 445.20001220703125 2026-06-04T09:20:33.000Z 24.0 164 82 444.600006103515625 2026-06-04T09:20:37.000Z 24.0 163 80 444.399993896484375 2026-06-04T09:20:39.000Z 24.0 162 81 444.600006103515625 2026-06-04T09:20:45.000Z 24.0 161 79 444.600006103515625 2026-06-04T09:20:46.000Z 24.0 161 79 444.399993896484375 2026-06-04T09:20:49.000Z 24.0 162 83 443.20001220703125 2026-06-04T09:20:53.000Z 24.0 162 80 442.79998779296875 2026-06-04T09:20:54.000Z 24.0 161 79 441.79998779296875 2026-06-04T09:20:57.000Z 24.0 161 80 440.600006103515625 2026-06-04T09:20:59.000Z 24.0 161 80 439.399993896484375 2026-06-04T09:21:02.000Z 24.0 161 81 438.600006103515625 2026-06-04T09:21:05.000Z 24.0 161 80 438 2026-06-04T09:21:07.000Z 24.0 161 80 437.399993896484375 2026-06-04T09:21:12.000Z 24.0 160 84 437 2026-06-04T09:21:13.000Z 24.0 160 84 435.79998779296875 2026-06-04T09:21:16.000Z 24.0 161 83 434.79998779296875 2026-06-04T09:21:19.000Z 24.0 161 81 433.600006103515625 2026-06-04T09:21:21.000Z 24.0 161 81 433.20001220703125 2026-06-04T09:21:23.000Z 24.0 158 81 433 2026-06-04T09:21:24.000Z 24.0 161 79 432.399993896484375 2026-06-04T09:21:26.000Z 24.0 161 79 431.20001220703125 2026-06-04T09:21:28.000Z 24.0 161 80 430 2026-06-04T09:21:30.000Z 24.0 161 83 428.79998779296875 2026-06-04T09:21:32.000Z 24.0 162 86 427.79998779296875 2026-06-04T09:21:33.000Z 24.0 162 86 426.20001220703125 2026-06-04T09:21:35.000Z 24.0 162 83 425.79998779296875 2026-06-04T09:21:36.000Z 24.0 161 83 425 2026-06-04T09:21:38.000Z 24.0 161 85 424.20001220703125 2026-06-04T09:21:40.000Z 23.0 162 83 423.399993896484375 2026-06-04T09:21:42.000Z 23.0 162 81 422 2026-06-04T09:21:45.000Z 23.0 161 78 421.20001220703125 2026-06-04T09:21:46.000Z 24.0 162 78 420.399993896484375 2026-06-04T09:21:48.000Z 24.0 160 81 419.79998779296875 2026-06-04T09:21:51.000Z 23.0 157 85 419.399993896484375 2026-06-04T09:21:53.000Z 23.0 155 81 419 2026-06-04T09:21:54.000Z 23.0 154 80 417.20001220703125 2026-06-04T09:21:57.000Z 23.0 152 79 416.600006103515625 2026-06-04T09:21:59.000Z 23.0 151 82 415.79998779296875 2026-06-04T09:22:01.000Z 23.0 149 85 415 2026-06-04T09:22:04.000Z 23.0 148 82 414.600006103515625 2026-06-04T09:22:05.000Z 23.0 148 81 414 2026-06-04T09:22:09.000Z 23.0 146 80 413.600006103515625 2026-06-04T09:22:11.000Z 23.0 146 83 412.399993896484375 2026-06-04T09:22:14.000Z 24.0 147 83 412.20001220703125 2026-06-04T09:22:15.000Z 23.0 147 83 411.600006103515625 2026-06-04T09:22:21.000Z 23.0 146 78 411.20001220703125 2026-06-04T09:22:23.000Z 24.0 147 79 410.20001220703125 2026-06-04T09:22:27.000Z 24.0 148 81 409.79998779296875 2026-06-04T09:22:30.000Z 24.0 151 80 409.79998779296875 2026-06-04T09:22:31.000Z 24.0 148 80 409.79998779296875 2026-06-04T09:22:33.000Z 24.0 149 80 410.20001220703125 2026-06-04T09:22:34.000Z 24.0 149 80 410.399993896484375 2026-06-04T09:22:35.000Z 24.0 149 80 410.79998779296875 2026-06-04T09:22:37.000Z 24.0 151 83 411.399993896484375 2026-06-04T09:22:38.000Z 24.0 152 84 412.600006103515625 2026-06-04T09:22:41.000Z 24.0 152 83 413.20001220703125 2026-06-04T09:22:43.000Z 24.0 153 83 414 2026-06-04T09:22:45.000Z 24.0 154 83 415 2026-06-04T09:22:47.000Z 24.0 154 83 415.20001220703125 2026-06-04T09:22:48.000Z 24.0 154 83 416.20001220703125 2026-06-04T09:22:51.000Z 24.0 155 84 416.79998779296875 2026-06-04T09:22:54.000Z 24.0 156 83 417 2026-06-04T09:22:55.000Z 24.0 157 82 417.20001220703125 2026-06-04T09:22:56.000Z 24.0 157 82 417.79998779296875 2026-06-04T09:22:58.000Z 24.0 158 82 418.399993896484375 2026-06-04T09:23:00.000Z 24.0 158 81 419.399993896484375 2026-06-04T09:23:03.000Z 24.0 160 81 420 2026-06-04T09:23:05.000Z 24.0 161 82 419.79998779296875 2026-06-04T09:23:12.000Z 24.0 164 78 419.399993896484375 2026-06-04T09:23:14.000Z 24.0 164 76 418.79998779296875 2026-06-04T09:23:19.000Z 24.0 165 77 418.600006103515625 2026-06-04T09:23:20.000Z 24.0 165 77 418.399993896484375 2026-06-04T09:23:21.000Z 24.0 165 77 417.20001220703125 2026-06-04T09:23:24.000Z 24.0 165 79 416.79998779296875 2026-06-04T09:23:26.000Z 24.0 165 80 416.79998779296875 2026-06-04T09:23:30.000Z 24.0 164 80 416.20001220703125 2026-06-04T09:23:35.000Z 24.0 166 79 416.20001220703125 2026-06-04T09:23:37.000Z 24.0 166 79 417.20001220703125 2026-06-04T09:23:43.000Z 24.0 165 85 417.79998779296875 2026-06-04T09:23:45.000Z 24.0 164 85 418.399993896484375 2026-06-04T09:23:49.000Z 24.0 165 80 419.399993896484375 2026-06-04T09:23:54.000Z 24.0 164 79 420 2026-06-04T09:23:56.000Z 24.0 164 79 420.600006103515625 2026-06-04T09:23:59.000Z 24.0 165 80 421.399993896484375 2026-06-04T09:24:03.000Z 24.0 165 82 421.79998779296875 2026-06-04T09:24:04.000Z 24.0 165 82 422.399993896484375 2026-06-04T09:24:07.000Z 24.0 168 81 422.79998779296875 2026-06-04T09:24:08.000Z 24.0 166 81 423 2026-06-04T09:24:09.000Z 24.0 168 83 423 2026-06-04T09:24:14.000Z 24.0 166 82 423 2026-06-04T09:24:15.000Z 24.0 166 79 422.79998779296875 2026-06-04T09:24:16.000Z 24.0 163 79 422 2026-06-04T09:24:18.000Z 24.0 166 79 421.20001220703125 2026-06-04T09:24:19.000Z 24.0 165 79 420.399993896484375 2026-06-04T09:24:21.000Z 24.0 165 79 420 2026-06-04T09:24:22.000Z 24.0 164 79 419.600006103515625 2026-06-04T09:24:23.000Z 24.0 165 79 419.399993896484375 2026-06-04T09:24:24.000Z 24.0 165 0 419.20001220703125 2026-06-04T09:24:26.000Z 24.0 166 81 419 2026-06-04T09:24:29.000Z 24.0 166 80 418.79998779296875 2026-06-04T09:24:30.000Z 24.0 166 78 419 2026-06-04T09:24:34.000Z 24.0 165 79 419.79998779296875 2026-06-04T09:24:36.000Z 24.0 165 79 421.20001220703125 2026-06-04T09:24:39.000Z 24.0 165 83 422.399993896484375 2026-06-04T09:24:42.000Z 24.0 163 86 423.600006103515625 2026-06-04T09:24:45.000Z 24.0 162 82 423.79998779296875 2026-06-04T09:24:46.000Z 24.0 161 83 424 2026-06-04T09:24:47.000Z 24.0 161 83 424.79998779296875 2026-06-04T09:24:49.000Z 24.0 161 83 425.79998779296875 2026-06-04T09:24:51.000Z 24.0 161 80 426 2026-06-04T09:24:52.000Z 24.0 161 80 427.399993896484375 2026-06-04T09:24:56.000Z 24.0 162 81 428 2026-06-04T09:24:58.000Z 24.0 161 83 428.600006103515625 2026-06-04T09:24:59.000Z 24.0 161 83 428.79998779296875 2026-06-04T09:25:01.000Z 24.0 159 82 428.79998779296875 2026-06-04T09:25:06.000Z 24.0 158 83 428.20001220703125 2026-06-04T09:25:11.000Z 24.0 160 80 427.600006103515625 2026-06-04T09:25:16.000Z 24.0 160 81 427.399993896484375 2026-06-04T09:25:19.000Z 24.0 159 79 427.79998779296875 2026-06-04T09:25:25.000Z 24.0 159 80 427.79998779296875 2026-06-04T09:25:29.000Z 24.0 158 80 428 2026-06-04T09:25:35.000Z 24.0 159 82 428.600006103515625 2026-06-04T09:25:40.000Z 24.0 159 79 429 2026-06-04T09:25:46.000Z 24.0 160 84 429.600006103515625 2026-06-04T09:25:50.000Z 24.0 160 86 431 2026-06-04T09:25:54.000Z 24.0 162 83 431.20001220703125 2026-06-04T09:25:58.000Z 24.0 165 83 431.20001220703125 2026-06-04T09:25:59.000Z 24.0 166 83 431.20001220703125 2026-06-04T09:26:01.000Z 24.0 167 83 431 2026-06-04T09:26:04.000Z 24.0 168 81 430 2026-06-04T09:26:06.000Z 24.0 168 81 429.79998779296875 2026-06-04T09:26:07.000Z 24.0 168 81 428.79998779296875 2026-06-04T09:26:09.000Z 24.0 168 84 427.399993896484375 2026-06-04T09:26:12.000Z 24.0 168 84 426.20001220703125 2026-06-04T09:26:14.000Z 24.0 168 83 425 2026-06-04T09:26:17.000Z 24.0 168 83 424 2026-06-04T09:26:20.000Z 24.0 168 82 423.600006103515625 2026-06-04T09:26:21.000Z 24.0 168 81 423 2026-06-04T09:26:22.000Z 24.0 168 81 421.79998779296875 2026-06-04T09:26:24.000Z 24.0 169 83 420.79998779296875 2026-06-04T09:26:28.000Z 24.0 168 81 419.20001220703125 2026-06-04T09:26:31.000Z 24.0 167 83 419 2026-06-04T09:26:32.000Z 24.0 166 83 418.399993896484375 2026-06-04T09:26:36.000Z 24.0 163 81 418.399993896484375 2026-06-04T09:26:37.000Z 24.0 166 81 418.79998779296875 2026-06-04T09:26:43.000Z 24.0 164 80 419.399993896484375 2026-06-04T09:26:49.000Z 24.0 162 81 419.600006103515625 2026-06-04T09:26:50.000Z 24.0 162 82 420.399993896484375 2026-06-04T09:26:56.000Z 24.0 162 85 420.600006103515625 2026-06-04T09:26:58.000Z 24.0 162 82 420.600006103515625 2026-06-04T09:27:04.000Z 24.0 163 82 420.600006103515625 2026-06-04T09:27:05.000Z 24.0 163 82 419.79998779296875 2026-06-04T09:27:11.000Z 24.0 164 80 419.79998779296875 2026-06-04T09:27:12.000Z 24.0 164 80 419.600006103515625 2026-06-04T09:27:13.000Z 24.0 164 79 419.399993896484375 2026-06-04T09:27:17.000Z 25.0 165 80 419 2026-06-04T09:27:21.000Z 24.0 165 81 418.79998779296875 2026-06-04T09:27:27.000Z 25.0 166 84 418.79998779296875 2026-06-04T09:27:29.000Z 25.0 166 86 418.79998779296875 2026-06-04T09:27:35.000Z 25.0 166 82 418.79998779296875 2026-06-04T09:27:37.000Z 25.0 167 82 418.79998779296875 2026-06-04T09:27:43.000Z 25.0 167 81 418.79998779296875 2026-06-04T09:27:46.000Z 25.0 166 80 418.79998779296875 2026-06-04T09:27:52.000Z 25.0 165 84 418.79998779296875 2026-06-04T09:27:55.000Z 25.0 165 84 419.20001220703125 2026-06-04T09:28:01.000Z 25.0 165 80 419.399993896484375 2026-06-04T09:28:05.000Z 25.0 165 79 420.20001220703125 2026-06-04T09:28:11.000Z 25.0 166 80 419.79998779296875 2026-06-04T09:28:17.000Z 25.0 165 80 419.399993896484375 2026-06-04T09:28:19.000Z 25.0 166 80 419 2026-06-04T09:28:23.000Z 25.0 169 80 418.79998779296875 2026-06-04T09:28:24.000Z 25.0 166 80 418.600006103515625 2026-06-04T09:28:25.000Z 25.0 166 81 418.20001220703125 2026-06-04T09:28:29.000Z 25.0 166 79 418 2026-06-04T09:28:32.000Z 25.0 164 79 417.600006103515625 2026-06-04T09:28:37.000Z 25.0 164 78 417.600006103515625 2026-06-04T09:28:40.000Z 25.0 164 78 417.399993896484375 2026-06-04T09:28:45.000Z 25.0 163 80 417.399993896484375 2026-06-04T09:28:50.000Z 25.0 164 81 417.79998779296875 2026-06-04T09:28:56.000Z 25.0 163 84 417.79998779296875 2026-06-04T09:28:59.000Z 25.0 163 83 418.20001220703125 2026-06-04T09:29:05.000Z 25.0 163 82 418.79998779296875 2026-06-04T09:29:11.000Z 25.0 166 81 419 2026-06-04T09:29:14.000Z 25.0 166 80 419.20001220703125 2026-06-04T09:29:20.000Z 25.0 168 84 419.399993896484375 2026-06-04T09:29:21.000Z 25.0 167 84 419.600006103515625 2026-06-04T09:29:26.000Z 25.0 168 82 420.20001220703125 2026-06-04T09:29:32.000Z 25.0 167 81 420.399993896484375 2026-06-04T09:29:33.000Z 25.0 165 80 420.399993896484375 2026-06-04T09:29:34.000Z 25.0 169 80 421.399993896484375 2026-06-04T09:29:40.000Z 25.0 167 84 421.399993896484375 2026-06-04T09:29:41.000Z 25.0 167 84 421.600006103515625 2026-06-04T09:29:43.000Z 25.0 170 85 421.600006103515625 2026-06-04T09:29:45.000Z 25.0 167 85 422.600006103515625 2026-06-04T09:29:50.000Z 25.0 167 82 422.79998779296875 2026-06-04T09:29:53.000Z 25.0 167 82 422.79998779296875 2026-06-04T09:29:59.000Z 25.0 167 86 422.79998779296875 2026-06-04T09:30:01.000Z 25.0 167 84 422.600006103515625 2026-06-04T09:30:07.000Z 25.0 168 80 421.600006103515625 2026-06-04T09:30:13.000Z 25.0 169 81 421.399993896484375 2026-06-04T09:30:14.000Z 25.0 169 81 420.20001220703125 2026-06-04T09:30:18.000Z 25.0 170 82 419 2026-06-04T09:30:23.000Z 25.0 169 77 418 2026-06-04T09:30:28.000Z 25.0 169 81 417.399993896484375 2026-06-04T09:30:30.000Z 25.0 168 82 417 2026-06-04T09:30:32.000Z 25.0 168 83 416.20001220703125 2026-06-04T09:30:35.000Z 25.0 168 80 415.600006103515625 2026-06-04T09:30:37.000Z 25.0 166 79 414.600006103515625 2026-06-04T09:30:42.000Z 25.0 167 81 413.79998779296875 2026-06-04T09:30:45.000Z 25.0 170 84 413.79998779296875 2026-06-04T09:30:46.000Z 25.0 171 84 413.399993896484375 2026-06-04T09:30:47.000Z 25.0 167 84 412.20001220703125 2026-06-04T09:30:49.000Z 25.0 167 82 411 2026-06-04T09:30:53.000Z 25.0 168 84 410.399993896484375 2026-06-04T09:30:54.000Z 25.0 168 85 409.79998779296875 2026-06-04T09:30:56.000Z 25.0 169 85 408.600006103515625 2026-06-04T09:30:58.000Z 25.0 169 83 408.399993896484375 2026-06-04T09:30:59.000Z 25.0 166 83 407.600006103515625 2026-06-04T09:31:01.000Z 25.0 166 85 406.79998779296875 2026-06-04T09:31:03.000Z 25.0 165 86 406.600006103515625 2026-06-04T09:31:08.000Z 25.0 166 85 406.600006103515625 2026-06-04T09:31:09.000Z 25.0 165 84 406.399993896484375 2026-06-04T09:31:14.000Z 25.0 167 82 406 2026-06-04T09:31:20.000Z 25.0 168 84 406 2026-06-04T09:31:21.000Z 25.0 168 84 405.79998779296875 2026-06-04T09:31:27.000Z 25.0 168 78 405.79998779296875 2026-06-04T09:31:28.000Z 25.0 169 77 405.399993896484375 2026-06-04T09:31:31.000Z 25.0 169 77 405 2026-06-04T09:31:34.000Z 25.0 172 80 404.399993896484375 2026-06-04T09:31:36.000Z 25.0 172 82 404 2026-06-04T09:31:42.000Z 25.0 172 83 404 2026-06-04T09:31:44.000Z 25.0 172 82 403.399993896484375 2026-06-04T09:31:50.000Z 25.0 172 82 403.20001220703125 2026-06-04T09:31:51.000Z 25.0 171 83 403 2026-06-04T09:31:56.000Z 25.0 168 80 402.79998779296875 2026-06-04T09:31:58.000Z 25.0 171 77 402.399993896484375 2026-06-04T09:32:01.000Z 25.0 168 79 402.20001220703125 2026-06-04T09:32:02.000Z 25.0 168 80 402 2026-06-04T09:32:04.000Z 25.0 169 82 401.600006103515625 2026-06-04T09:32:10.000Z 25.0 170 81 401.20001220703125 2026-06-04T09:32:12.000Z 25.0 170 81 400.79998779296875 2026-06-04T09:32:17.000Z 25.0 171 81 400.600006103515625 2026-06-04T09:32:20.000Z 25.0 171 84 400.600006103515625 2026-06-04T09:32:21.000Z 25.0 173 84 400.600006103515625 2026-06-04T09:32:24.000Z 25.0 173 84 400.600006103515625 2026-06-04T09:32:25.000Z 25.0 175 84 400.600006103515625 2026-06-04T09:32:26.000Z 25.0 170 86 400.600006103515625 2026-06-04T09:32:27.000Z 25.0 170 86 400.600006103515625 2026-06-04T09:32:28.000Z 25.0 170 86 400.600006103515625 2026-06-04T09:32:34.000Z 25.0 167 84 400.20001220703125 2026-06-04T09:32:39.000Z 25.0 165 83 400.20001220703125 2026-06-04T09:32:41.000Z 25.0 165 83 400.399993896484375 2026-06-04T09:32:43.000Z 25.0 166 83 400.399993896484375 2026-06-04T09:32:44.000Z 25.0 167 83 400.399993896484375 2026-06-04T09:32:46.000Z 25.0 166 83 400.399993896484375 2026-06-04T09:32:52.000Z 25.0 167 85 400.399993896484375 2026-06-04T09:32:54.000Z 25.0 168 85 400.399993896484375 2026-06-04T09:32:56.000Z 25.0 168 85 400.399993896484375 2026-06-04T09:33:00.000Z 25.0 169 86 400.20001220703125 2026-06-04T09:33:03.000Z 25.0 170 85 400.20001220703125 2026-06-04T09:33:04.000Z 25.0 170 84 400.20001220703125 2026-06-04T09:33:10.000Z 25.0 169 83 400 2026-06-04T09:33:15.000Z 25.0 167 81 400.20001220703125 2026-06-04T09:33:17.000Z 24.0 169 81 400.399993896484375 2026-06-04T09:33:22.000Z 25.0 169 86 400.20001220703125 2026-06-04T09:33:27.000Z 24.0 168 84 400.399993896484375 2026-06-04T09:33:32.000Z 25.0 167 81 400.600006103515625 2026-06-04T09:33:34.000Z 24.0 167 82 401 2026-06-04T09:33:39.000Z 25.0 166 81 400.79998779296875 2026-06-04T09:33:44.000Z 25.0 164 83 400.79998779296875 2026-06-04T09:33:49.000Z 25.0 165 84 400.600006103515625 2026-06-04T09:33:55.000Z 25.0 168 84 400.600006103515625 2026-06-04T09:33:58.000Z 25.0 169 86 400.600006103515625 2026-06-04T09:33:59.000Z 25.0 169 86 400.600006103515625 2026-06-04T09:34:00.000Z 25.0 169 86 400.79998779296875 2026-06-04T09:34:03.000Z 25.0 169 83 400.600006103515625 2026-06-04T09:34:05.000Z 25.0 165 83 400.600006103515625 2026-06-04T09:34:06.000Z 25.0 169 83 400.399993896484375 2026-06-04T09:34:09.000Z 25.0 170 82 400 2026-06-04T09:34:11.000Z 25.0 169 83 400.20001220703125 2026-06-04T09:34:16.000Z 25.0 168 86 400.399993896484375 2026-06-04T09:34:18.000Z 25.0 171 87 400.399993896484375 2026-06-04T09:34:20.000Z 25.0 168 87 400.600006103515625 2026-06-04T09:34:25.000Z 25.0 167 83 400.600006103515625 2026-06-04T09:34:26.000Z 25.0 166 0 400.600006103515625 2026-06-04T09:34:30.000Z 25.0 164 0 400.399993896484375 2026-06-04T09:34:36.000Z 25.0 161 0 400.399993896484375 2026-06-04T09:34:37.000Z 25.0 161 0 400.20001220703125 2026-06-04T09:34:41.000Z 25.0 158 0 400.20001220703125 2026-06-04T09:34:44.000Z 25.0 156 0 400.20001220703125 2026-06-04T09:34:51.000Z 25.0 153 0 400.20001220703125 2026-06-04T09:34:52.000Z 25.0 153 0 400 2026-06-04T09:34:56.000Z 25.0 150 0 399.79998779296875 2026-06-04T09:34:59.000Z 25.0 147 0 399.79998779296875 2026-06-04T09:35:02.000Z 25.0 144 0 399.600006103515625 2026-06-04T09:35:04.000Z 25.0 144 0 399.399993896484375 2026-06-04T09:35:07.000Z 25.0 141 0 399.399993896484375 2026-06-04T09:35:11.000Z 25.0 140 0 399.20001220703125 2026-06-04T09:35:16.000Z 25.0 137 0 399 2026-06-04T09:35:19.000Z 26.0 135 55 399 2026-06-04T09:35:21.000Z 25.0 134 55 398.79998779296875 2026-06-04T09:35:26.000Z 25.0 131 86 398.79998779296875 2026-06-04T09:35:28.000Z 25.0 128 86 399 2026-06-04T09:35:32.000Z 26.0 130 88 399 2026-06-04T09:35:35.000Z 25.0 133 89 399 2026-06-04T09:35:37.000Z 25.0 133 89 398.79998779296875 2026-06-04T09:35:42.000Z 25.0 134 88 399 2026-06-04T09:35:48.000Z 25.0 136 87 399.20001220703125 2026-06-04T09:35:53.000Z 25.0 138 84 398.79998779296875 2026-06-04T09:35:57.000Z 25.0 141 87 398.79998779296875 2026-06-04T09:36:00.000Z 25.0 143 87 399.20001220703125 2026-06-04T09:36:06.000Z 25.0 145 89 399.399993896484375 2026-06-04T09:36:07.000Z 25.0 145 85 399.600006103515625 2026-06-04T09:36:13.000Z 25.0 147 81 399.399993896484375 2026-06-04T09:36:14.000Z 25.0 148 81 399.399993896484375 2026-06-04T09:36:18.000Z 25.0 151 87 399.79998779296875 2026-06-04T09:36:22.000Z 25.0 152 88 399.79998779296875 2026-06-04T09:36:28.000Z 25.0 154 86 399.79998779296875 2026-06-04T09:36:32.000Z 25.0 157 86 399.79998779296875 2026-06-04T09:36:35.000Z 25.0 158 83 400 2026-06-04T09:36:39.000Z 25.0 159 85 400.399993896484375 2026-06-04T09:36:42.000Z 24.0 159 87 400.600006103515625 2026-06-04T09:36:43.000Z 24.0 158 87 400.79998779296875 2026-06-04T09:36:49.000Z 24.0 156 83 400.79998779296875 2026-06-04T09:36:50.000Z 24.0 158 83 400.79998779296875 2026-06-04T09:36:56.000Z 24.0 159 82 400.79998779296875 2026-06-04T09:36:57.000Z 24.0 160 82 400.79998779296875 2026-06-04T09:36:59.000Z 24.0 163 81 400.20001220703125 2026-06-04T09:37:03.000Z 24.0 166 80 400 2026-06-04T09:37:04.000Z 24.0 165 81 399.79998779296875 2026-06-04T09:37:09.000Z 24.0 168 83 399.79998779296875 2026-06-04T09:37:10.000Z 24.0 168 84 400.20001220703125 2026-06-04T09:37:15.000Z 24.0 164 81 400.399993896484375 2026-06-04T09:37:19.000Z 24.0 166 81 400.399993896484375 2026-06-04T09:37:22.000Z 24.0 162 80 400.399993896484375 2026-06-04T09:37:23.000Z 24.0 166 80 400.20001220703125 2026-06-04T09:37:29.000Z 24.0 166 81 400.20001220703125 2026-06-04T09:37:31.000Z 24.0 166 80 400.399993896484375 2026-06-04T09:37:37.000Z 24.0 166 79 400.399993896484375 2026-06-04T09:37:38.000Z 24.0 166 80 400.600006103515625 2026-06-04T09:37:44.000Z 24.0 165 83 400.600006103515625 2026-06-04T09:37:48.000Z 24.0 166 84 400.399993896484375 2026-06-04T09:37:54.000Z 24.0 166 81 400.20001220703125 2026-06-04T09:37:55.000Z 24.0 165 81 400 2026-06-04T09:38:01.000Z 24.0 163 83 400 2026-06-04T09:38:02.000Z 24.0 163 81 400 2026-06-04T09:38:03.000Z 24.0 164 81 400.20001220703125 2026-06-04T09:38:05.000Z 24.0 164 81 400.399993896484375 2026-06-04T09:38:09.000Z 24.0 165 83 400.79998779296875 2026-06-04T09:38:15.000Z 24.0 164 82 401.20001220703125 2026-06-04T09:38:18.000Z 24.0 164 81 401.600006103515625 2026-06-04T09:38:23.000Z 24.0 162 87 401.600006103515625 2026-06-04T09:38:24.000Z 24.0 161 87 401.79998779296875 2026-06-04T09:38:30.000Z 24.0 162 83 402 2026-06-04T09:38:36.000Z 24.0 164 83 401.79998779296875 2026-06-04T09:38:37.000Z 24.0 164 83 402 2026-06-04T09:38:43.000Z 24.0 163 83 402 2026-06-04T09:38:49.000Z 24.0 162 80 402 2026-06-04T09:38:50.000Z 24.0 161 80 402 2026-06-04T09:38:55.000Z 24.0 160 80 402 2026-06-04T09:39:00.000Z 24.0 161 79 402 2026-06-04T09:39:01.000Z 24.0 161 78 401.79998779296875 2026-06-04T09:39:07.000Z 24.0 161 85 402.20001220703125 2026-06-04T09:39:11.000Z 24.0 161 82 402.79998779296875 2026-06-04T09:39:14.000Z 24.0 161 81 402.600006103515625 2026-06-04T09:39:19.000Z 24.0 162 83 402 2026-06-04T09:39:25.000Z 24.0 162 84 402 2026-06-04T09:39:26.000Z 24.0 162 83 402.20001220703125 2026-06-04T09:39:32.000Z 24.0 162 80 402.20001220703125 2026-06-04T09:39:34.000Z 24.0 163 80 402.20001220703125 2026-06-04T09:39:40.000Z 24.0 163 82 402.399993896484375 2026-06-04T09:39:43.000Z 24.0 163 82 402.399993896484375 2026-06-04T09:39:44.000Z 24.0 164 83 402.399993896484375 2026-06-04T09:39:48.000Z 23.0 164 85 402.399993896484375 2026-06-04T09:39:49.000Z 24.0 164 86 402.20001220703125 2026-06-04T09:39:55.000Z 23.0 163 88 402.20001220703125 2026-06-04T09:40:01.000Z 23.0 162 88 402.79998779296875 2026-06-04T09:40:07.000Z 23.0 162 87 402.399993896484375 2026-06-04T09:40:12.000Z 23.0 158 85 402.399993896484375 2026-06-04T09:40:13.000Z 23.0 162 85 402.399993896484375 2026-06-04T09:40:15.000Z 23.0 162 85 402.399993896484375 2026-06-04T09:40:20.000Z 23.0 162 88 402 2026-06-04T09:40:24.000Z 23.0 165 86 402 2026-06-04T09:40:25.000Z 23.0 162 86 401.79998779296875 2026-06-04T09:40:29.000Z 23.0 163 87 401.600006103515625 2026-06-04T09:40:35.000Z 23.0 163 87 401.600006103515625 2026-06-04T09:40:37.000Z 23.0 163 87 401.79998779296875 2026-06-04T09:40:42.000Z 23.0 164 88 401.399993896484375 2026-06-04T09:40:47.000Z 23.0 164 85 401.600006103515625 2026-06-04T09:40:50.000Z 23.0 167 85 401.600006103515625 2026-06-04T09:40:54.000Z 23.0 168 82 401.79998779296875 2026-06-04T09:41:00.000Z 23.0 168 87 401.600006103515625 2026-06-04T09:41:02.000Z 23.0 170 87 401.79998779296875 2026-06-04T09:41:06.000Z 23.0 167 86 401.600006103515625 2026-06-04T09:41:08.000Z 23.0 168 86 401.399993896484375 2026-06-04T09:41:16.000Z 23.0 168 88 401.399993896484375 2026-06-04T09:41:21.000Z 23.0 166 62 401.20001220703125 2026-06-04T09:41:25.000Z 23.0 165 0 401 2026-06-04T09:41:31.000Z 23.0 165 89 401.20001220703125 2026-06-04T09:41:37.000Z 23.0 164 84 400.600006103515625 2026-06-04T09:41:43.000Z 23.0 163 87 400.600006103515625 2026-06-04T09:41:48.000Z 23.0 162 88 401 2026-06-04T09:41:52.000Z 23.0 161 88 401.20001220703125 2026-06-04T09:41:58.000Z 23.0 161 87 401 2026-06-04T09:41:59.000Z 23.0 162 87 400.600006103515625 2026-06-04T09:42:05.000Z 23.0 163 87 400.600006103515625 2026-06-04T09:42:06.000Z 23.0 163 87 400.600006103515625 2026-06-04T09:42:11.000Z 23.0 162 87 400.399993896484375 2026-06-04T09:42:16.000Z 23.0 163 84 400.399993896484375 2026-06-04T09:42:18.000Z 23.0 162 84 400 2026-06-04T09:42:23.000Z 23.0 163 85 400.20001220703125 2026-06-04T09:42:29.000Z 23.0 162 84 400.20001220703125 2026-06-04T09:42:30.000Z 23.0 162 84 400 2026-06-04T09:42:36.000Z 23.0 163 86 400 2026-06-04T09:42:38.000Z 23.0 162 84 400.20001220703125 2026-06-04T09:42:44.000Z 23.0 162 84 400.20001220703125 2026-06-04T09:42:45.000Z 23.0 164 84 400.20001220703125 2026-06-04T09:42:50.000Z 23.0 163 83 400.20001220703125 2026-06-04T09:42:52.000Z 23.0 161 82 400 2026-06-04T09:42:58.000Z 23.0 162 83 400.20001220703125 2026-06-04T09:43:00.000Z 23.0 162 84 400.20001220703125 2026-06-04T09:43:02.000Z 23.0 163 85 400.20001220703125 2026-06-04T09:43:06.000Z 23.0 163 85 400.600006103515625 2026-06-04T09:43:12.000Z 23.0 166 83 400.600006103515625 2026-06-04T09:43:14.000Z 23.0 167 81 400.600006103515625 2026-06-04T09:43:21.000Z 23.0 165 85 400.79998779296875 2026-06-04T09:43:27.000Z 23.0 166 82 400.79998779296875 2026-06-04T09:43:32.000Z 23.0 166 83 400.79998779296875 2026-06-04T09:43:34.000Z 23.0 166 83 400.79998779296875 2026-06-04T09:43:35.000Z 23.0 167 83 401 2026-06-04T09:43:40.000Z 23.0 167 84 401.20001220703125 2026-06-04T09:43:41.000Z 23.0 167 84 401.20001220703125 2026-06-04T09:43:43.000Z 23.0 167 83 401.20001220703125 2026-06-04T09:43:49.000Z 23.0 167 84 401.20001220703125 2026-06-04T09:43:50.000Z 23.0 167 83 401 2026-06-04T09:43:56.000Z 23.0 167 85 401 2026-06-04T09:44:02.000Z 23.0 167 87 401 2026-06-04T09:44:08.000Z 23.0 166 87 401 2026-06-04T09:44:09.000Z 23.0 166 85 401 2026-06-04T09:44:15.000Z 23.0 165 83 401 2026-06-04T09:44:21.000Z 23.0 165 85 401 2026-06-04T09:44:22.000Z 23.0 165 85 401.399993896484375 2026-06-04T09:44:28.000Z 23.0 163 86 401.600006103515625 2026-06-04T09:44:30.000Z 23.0 163 86 401.20001220703125 2026-06-04T09:44:35.000Z 23.0 162 84 401.20001220703125 2026-06-04T09:44:38.000Z 23.0 162 83 401.20001220703125 2026-06-04T09:44:42.000Z 23.0 165 86 401.20001220703125 2026-06-04T09:44:46.000Z 23.0 168 86 401.399993896484375 2026-06-04T09:44:48.000Z 23.0 169 86 401.399993896484375 2026-06-04T09:44:54.000Z 23.0 168 83 401.20001220703125 2026-06-04T09:44:57.000Z 23.0 165 82 401.20001220703125 2026-06-04T09:44:59.000Z 23.0 166 84 401.20001220703125 2026-06-04T09:45:00.000Z 23.0 169 85 400.79998779296875 2026-06-04T09:45:06.000Z 23.0 172 87 400.600006103515625 2026-06-04T09:45:12.000Z 23.0 174 88 400.600006103515625 2026-06-04T09:45:14.000Z 23.0 174 86 400.600006103515625 2026-06-04T09:45:17.000Z 23.0 171 83 400 2026-06-04T09:45:22.000Z 23.0 168 82 400 2026-06-04T09:45:23.000Z 23.0 167 83 400.20001220703125 2026-06-04T09:45:25.000Z 23.0 170 85 400.399993896484375 2026-06-04T09:45:28.000Z 23.0 167 85 400.399993896484375 2026-06-04T09:45:32.000Z 23.0 166 85 400.600006103515625 2026-06-04T09:45:37.000Z 23.0 169 84 400.600006103515625 2026-06-04T09:45:40.000Z 23.0 170 84 400.399993896484375 2026-06-04T09:45:46.000Z 23.0 170 83 400.399993896484375 2026-06-04T09:45:47.000Z 22.0 170 83 400.399993896484375 2026-06-04T09:45:53.000Z 22.0 170 84 400.399993896484375 2026-06-04T09:45:56.000Z 22.0 171 84 400.399993896484375 2026-06-04T09:46:02.000Z 22.0 171 83 400.20001220703125 2026-06-04T09:46:08.000Z 23.0 171 85 400.399993896484375 2026-06-04T09:46:14.000Z 23.0 172 85 400.600006103515625 2026-06-04T09:46:19.000Z 23.0 171 85 400.399993896484375 2026-06-04T09:46:25.000Z 23.0 171 82 400 2026-06-04T09:46:30.000Z 23.0 170 85 400 2026-06-04T09:46:35.000Z 23.0 170 85 400 2026-06-04T09:46:37.000Z 23.0 171 82 399.79998779296875 2026-06-04T09:46:43.000Z 23.0 173 81 399.79998779296875 2026-06-04T09:46:45.000Z 23.0 173 81 399.600006103515625 2026-06-04T09:46:51.000Z 23.0 173 80 399.79998779296875 2026-06-04T09:46:54.000Z 23.0 172 82 399.20001220703125 2026-06-04T09:47:00.000Z 23.0 170 84 399 2026-06-04T09:47:05.000Z 23.0 170 89 399 2026-06-04T09:47:06.000Z 23.0 170 86 399.600006103515625 2026-06-04T09:47:09.000Z 23.0 173 85 399.600006103515625 2026-06-04T09:47:10.000Z 23.0 169 85 399.600006103515625 2026-06-04T09:47:12.000Z 23.0 169 85 399.600006103515625 2026-06-04T09:47:17.000Z 23.0 168 83 399.79998779296875 2026-06-04T09:47:18.000Z 23.0 169 83 399.20001220703125 2026-06-04T09:47:24.000Z 23.0 168 83 399 2026-06-04T09:47:25.000Z 23.0 168 85 399.399993896484375 2026-06-04T09:47:30.000Z 23.0 168 85 399.399993896484375 2026-06-04T09:47:36.000Z 23.0 166 85 399.399993896484375 2026-06-04T09:47:38.000Z 23.0 165 83 399.20001220703125 2026-06-04T09:47:42.000Z 23.0 164 81 398.79998779296875 2026-06-04T09:47:48.000Z 24.0 165 85 399 2026-06-04T09:47:52.000Z 24.0 168 83 399 2026-06-04T09:47:58.000Z 24.0 170 81 399 2026-06-04T09:47:59.000Z 24.0 170 83 399.20001220703125 2026-06-04T09:48:05.000Z 24.0 171 80 398.79998779296875 2026-06-04T09:48:09.000Z 24.0 171 80 398.399993896484375 2026-06-04T09:48:15.000Z 24.0 169 83 398.20001220703125 2026-06-04T09:48:21.000Z 24.0 168 82 398 2026-06-04T09:48:22.000Z 24.0 168 82 398.20001220703125 2026-06-04T09:48:28.000Z 24.0 167 80 398.20001220703125 2026-06-04T09:48:32.000Z 24.0 166 80 398 2026-06-04T09:48:35.000Z 24.0 166 82 397.79998779296875 2026-06-04T09:48:38.000Z 24.0 167 83 397.79998779296875 2026-06-04T09:48:44.000Z 24.0 168 82 398.20001220703125 2026-06-04T09:48:47.000Z 24.0 171 84 398 2026-06-04T09:48:49.000Z 24.0 172 83 398 2026-06-04T09:48:50.000Z 24.0 172 82 397.79998779296875 2026-06-04T09:48:56.000Z 24.0 173 83 397.600006103515625 2026-06-04T09:48:57.000Z 24.0 173 84 398.20001220703125 2026-06-04T09:49:03.000Z 24.0 173 87 398.20001220703125 2026-06-04T09:49:07.000Z 24.0 173 85 398.399993896484375 2026-06-04T09:49:13.000Z 24.0 172 86 398.399993896484375 2026-06-04T09:49:16.000Z 24.0 171 84 398.399993896484375 2026-06-04T09:49:20.000Z 24.0 166 85 398.399993896484375 2026-06-04T09:49:23.000Z 24.0 170 84 398.399993896484375 2026-06-04T09:49:24.000Z 24.0 170 83 398.79998779296875 2026-06-04T09:49:30.000Z 24.0 171 86 399 2026-06-04T09:49:32.000Z 24.0 170 83 399.600006103515625 2026-06-04T09:49:38.000Z 24.0 168 79 399.600006103515625 2026-06-04T09:49:42.000Z 25.0 166 81 399.20001220703125 2026-06-04T09:49:48.000Z 25.0 164 82 399.20001220703125 2026-06-04T09:49:54.000Z 25.0 164 82 399.399993896484375 2026-06-04T09:49:56.000Z 25.0 164 82 399.79998779296875 2026-06-04T09:50:02.000Z 25.0 166 83 400.20001220703125 2026-06-04T09:50:04.000Z 25.0 165 83 400.20001220703125 2026-06-04T09:50:10.000Z 25.0 166 81 400 2026-06-04T09:50:16.000Z 25.0 169 81 400.399993896484375 2026-06-04T09:50:19.000Z 25.0 170 80 400.79998779296875 2026-06-04T09:50:25.000Z 25.0 169 82 401 2026-06-04T09:50:28.000Z 25.0 169 83 401.20001220703125 2026-06-04T09:50:29.000Z 25.0 169 83 401.600006103515625 2026-06-04T09:50:32.000Z 25.0 170 83 401.79998779296875 2026-06-04T09:50:33.000Z 25.0 169 83 402.399993896484375 2026-06-04T09:50:38.000Z 25.0 170 84 402.600006103515625 2026-06-04T09:50:42.000Z 25.0 172 84 403.20001220703125 2026-06-04T09:50:48.000Z 25.0 172 83 403.399993896484375 2026-06-04T09:50:49.000Z 25.0 172 83 403.79998779296875 2026-06-04T09:50:51.000Z 25.0 172 83 404.399993896484375 2026-06-04T09:50:57.000Z 25.0 172 85 404.600006103515625 2026-06-04T09:50:58.000Z 25.0 173 85 405.20001220703125 2026-06-04T09:51:01.000Z 25.0 173 84 405.600006103515625 2026-06-04T09:51:04.000Z 25.0 172 85 405.399993896484375 2026-06-04T09:51:06.000Z 25.0 174 86 405.20001220703125 2026-06-04T09:51:08.000Z 25.0 171 86 405.600006103515625 2026-06-04T09:51:11.000Z 25.0 171 84 405.79998779296875 2026-06-04T09:51:12.000Z 25.0 171 84 406.20001220703125 2026-06-04T09:51:13.000Z 25.0 171 84 406.79998779296875 2026-06-04T09:51:15.000Z 25.0 172 85 406.79998779296875 2026-06-04T09:51:18.000Z 25.0 169 86 407.600006103515625 2026-06-04T09:51:21.000Z 26.0 170 83 408 2026-06-04T09:51:22.000Z 25.0 170 83 408.79998779296875 2026-06-04T09:51:29.000Z 26.0 168 84 409 2026-06-04T09:51:31.000Z 26.0 167 84 409.399993896484375 2026-06-04T09:51:35.000Z 26.0 166 85 409.600006103515625 2026-06-04T09:51:36.000Z 25.0 169 85 409.600006103515625 2026-06-04T09:51:37.000Z 25.0 166 85 410 2026-06-04T09:51:40.000Z 26.0 165 84 410.600006103515625 2026-06-04T09:51:43.000Z 25.0 167 84 411.20001220703125 2026-06-04T09:51:47.000Z 25.0 169 81 411.600006103515625 2026-06-04T09:51:51.000Z 25.0 172 81 412 2026-06-04T09:51:54.000Z 25.0 173 80 412.399993896484375 2026-06-04T09:51:56.000Z 26.0 174 81 413 2026-06-04T09:52:03.000Z 25.0 175 83 413 2026-06-04T09:52:04.000Z 25.0 172 83 413 2026-06-04T09:52:05.000Z 26.0 176 83 413.399993896484375 2026-06-04T09:52:07.000Z 26.0 175 86 413.79998779296875 2026-06-04T09:52:09.000Z 26.0 176 86 414.399993896484375 2026-06-04T09:52:12.000Z 26.0 175 86 414.600006103515625 2026-06-04T09:52:13.000Z 26.0 175 86 415.600006103515625 2026-06-04T09:52:17.000Z 26.0 175 83 416 2026-06-04T09:52:19.000Z 26.0 175 82 416.600006103515625 2026-06-04T09:52:23.000Z 26.0 174 81 416.79998779296875 2026-06-04T09:52:28.000Z 26.0 175 80 416.79998779296875 2026-06-04T09:52:29.000Z 26.0 175 80 416.79998779296875 2026-06-04T09:52:30.000Z 26.0 175 80 416.79998779296875 2026-06-04T09:52:32.000Z 26.0 175 81 416.79998779296875 2026-06-04T09:52:38.000Z 26.0 173 84 416.79998779296875 2026-06-04T09:52:40.000Z 26.0 172 84 417 2026-06-04T09:52:46.000Z 26.0 170 79 417.20001220703125 2026-06-04T09:52:49.000Z 26.0 167 80 417.399993896484375 2026-06-04T09:52:53.000Z 26.0 170 82 417.399993896484375 2026-06-04T09:52:56.000Z 26.0 169 80 417 2026-06-04T09:53:01.000Z 26.0 166 80 417 2026-06-04T09:53:02.000Z 26.0 166 83 416.79998779296875 2026-06-04T09:53:04.000Z 26.0 164 84 416.79998779296875 2026-06-04T09:53:05.000Z 26.0 164 84 416.79998779296875 2026-06-04T09:53:10.000Z 26.0 163 85 417.399993896484375 2026-06-04T09:53:17.000Z 26.0 163 87 417.399993896484375 2026-06-04T09:53:21.000Z 26.0 164 88 417.399993896484375 2026-06-04T09:53:28.000Z 26.0 163 88 417.600006103515625 2026-06-04T09:53:34.000Z 26.0 164 89 417.79998779296875 2026-06-04T09:53:36.000Z 26.0 162 89 418 2026-06-04T09:53:37.000Z 26.0 164 86 418.399993896484375 2026-06-04T09:53:42.000Z 26.0 164 80 418.79998779296875 2026-06-04T09:53:45.000Z 26.0 164 85 419 2026-06-04T09:53:47.000Z 26.0 165 85 420 2026-06-04T09:53:51.000Z 26.0 165 85 420.600006103515625 2026-06-04T09:53:54.000Z 26.0 163 81 421 2026-06-04T09:53:57.000Z 26.0 165 81 422 2026-06-04T09:54:02.000Z 26.0 164 80 422.20001220703125 2026-06-04T09:54:03.000Z 26.0 164 80 423 2026-06-04T09:54:10.000Z 26.0 162 80 423 2026-06-04T09:54:11.000Z 26.0 162 80 423.600006103515625 2026-06-04T09:54:14.000Z 26.0 163 80 424.20001220703125 2026-06-04T09:54:19.000Z 26.0 164 79 424.79998779296875 2026-06-04T09:54:26.000Z 26.0 162 83 424.79998779296875 2026-06-04T09:54:27.000Z 26.0 162 84 425 2026-06-04T09:54:28.000Z 26.0 162 85 425.399993896484375 2026-06-04T09:54:31.000Z 27.0 163 87 426 2026-06-04T09:54:37.000Z 27.0 161 87 426.399993896484375 2026-06-04T09:54:39.000Z 27.0 161 87 426.600006103515625 2026-06-04T09:54:43.000Z 27.0 161 85 426.79998779296875 2026-06-04T09:54:46.000Z 27.0 161 84 427.399993896484375 2026-06-04T09:54:49.000Z 27.0 160 86 427.79998779296875 2026-06-04T09:54:52.000Z 27.0 157 86 428.20001220703125 2026-06-04T09:54:54.000Z 27.0 161 82 428.399993896484375 2026-06-04T09:54:56.000Z 27.0 163 83 429.399993896484375 2026-06-04T09:55:01.000Z 27.0 166 82 429.399993896484375 2026-06-04T09:55:02.000Z 27.0 166 82 429.79998779296875 2026-06-04T09:55:03.000Z 27.0 166 83 430 2026-06-04T09:55:04.000Z 27.0 166 83 430.20001220703125 2026-06-04T09:55:06.000Z 27.0 165 82 431.20001220703125 2026-06-04T09:55:09.000Z 27.0 163 82 432.399993896484375 2026-06-04T09:55:12.000Z 27.0 162 82 433 2026-06-04T09:55:14.000Z 27.0 162 82 433.399993896484375 2026-06-04T09:55:15.000Z 27.0 163 82 434 2026-06-04T09:55:19.000Z 27.0 166 82 435 2026-06-04T09:55:21.000Z 27.0 167 83 435.399993896484375 2026-06-04T09:55:22.000Z 27.0 164 83 435.600006103515625 2026-06-04T09:55:23.000Z 27.0 167 83 436 2026-06-04T09:55:24.000Z 27.0 167 83 436.20001220703125 2026-06-04T09:55:25.000Z 27.0 167 82 437.20001220703125 2026-06-04T09:55:30.000Z 27.0 168 81 437.600006103515625 2026-06-04T09:55:32.000Z 27.0 167 82 438 2026-06-04T09:55:33.000Z 27.0 167 82 438.20001220703125 2026-06-04T09:55:38.000Z 27.0 166 82 437.79998779296875 2026-06-04T09:55:44.000Z 27.0 165 81 438 2026-06-04T09:55:50.000Z 27.0 164 81 438.20001220703125 2026-06-04T09:55:51.000Z 27.0 164 81 438.20001220703125 2026-06-04T09:55:53.000Z 27.0 165 81 438.600006103515625 2026-06-04T09:55:57.000Z 27.0 163 79 439.20001220703125 2026-06-04T09:56:00.000Z 27.0 163 81 439.79998779296875 2026-06-04T09:56:03.000Z 27.0 161 82 440.399993896484375 2026-06-04T09:56:05.000Z 26.0 161 85 441.399993896484375 2026-06-04T09:56:10.000Z 26.0 161 86 442.600006103515625 2026-06-04T09:56:15.000Z 26.0 162 80 443 2026-06-04T09:56:18.000Z 26.0 163 80 443.600006103515625 2026-06-04T09:56:22.000Z 26.0 164 82 444 2026-06-04T09:56:24.000Z 26.0 163 80 444.399993896484375 2026-06-04T09:56:30.000Z 26.0 163 80 444.79998779296875 2026-06-04T09:56:33.000Z 26.0 163 80 444.79998779296875 2026-06-04T09:56:34.000Z 26.0 163 80 445.20001220703125 2026-06-04T09:56:36.000Z 26.0 164 80 445.79998779296875 2026-06-04T09:56:40.000Z 26.0 164 78 446.20001220703125 2026-06-04T09:56:42.000Z 26.0 164 81 446.600006103515625 2026-06-04T09:56:45.000Z 26.0 165 82 447 2026-06-04T09:56:47.000Z 26.0 165 81 447.600006103515625 2026-06-04T09:56:52.000Z 26.0 165 81 448.20001220703125 2026-06-04T09:56:57.000Z 26.0 167 83 448.79998779296875 2026-06-04T09:57:03.000Z 26.0 168 83 449.20001220703125 2026-06-04T09:57:05.000Z 26.0 169 81 450.20001220703125 2026-06-04T09:57:11.000Z 26.0 171 81 450.79998779296875 2026-06-04T09:57:13.000Z 26.0 171 81 451 2026-06-04T09:57:17.000Z 26.0 172 81 450.600006103515625 2026-06-04T09:57:21.000Z 26.0 173 83 449.399993896484375 2026-06-04T09:57:27.000Z 26.0 174 83 449.399993896484375 2026-06-04T09:57:28.000Z 26.0 173 83 450.20001220703125 2026-06-04T09:57:34.000Z 26.0 171 82 450.20001220703125 2026-06-04T09:57:35.000Z 26.0 171 81 450 2026-06-04T09:57:41.000Z 26.0 170 82 449 2026-06-04T09:57:43.000Z 26.0 169 82 448 2026-06-04T09:57:46.000Z 26.0 169 82 446.79998779296875 2026-06-04T09:57:50.000Z 26.0 168 80 446.600006103515625 2026-06-04T09:57:51.000Z 26.0 168 81 446.20001220703125 2026-06-04T09:57:53.000Z 25.0 166 83 445.600006103515625 2026-06-04T09:57:55.000Z 25.0 165 84 445 2026-06-04T09:58:00.000Z 25.0 164 83 444.600006103515625 2026-06-04T09:58:05.000Z 25.0 164 83 444.399993896484375 2026-06-04T09:58:07.000Z 25.0 163 82 443.79998779296875 2026-06-04T09:58:11.000Z 25.0 163 81 443.600006103515625 2026-06-04T09:58:12.000Z 25.0 163 79 443.20001220703125 2026-06-04T09:58:16.000Z 25.0 164 80 442.399993896484375 2026-06-04T09:58:19.000Z 25.0 165 80 441.399993896484375 2026-06-04T09:58:22.000Z 25.0 166 81 440.20001220703125 2026-06-04T09:58:25.000Z 25.0 167 83 440 2026-06-04T09:58:26.000Z 25.0 168 84 439.79998779296875 2026-06-04T09:58:30.000Z 25.0 168 86 440 2026-06-04T09:58:35.000Z 25.0 168 82 439.79998779296875 2026-06-04T09:58:41.000Z 25.0 170 80 439.600006103515625 2026-06-04T09:58:46.000Z 25.0 169 80 439.399993896484375 2026-06-04T09:58:50.000Z 25.0 168 79 439.20001220703125 2026-06-04T09:58:53.000Z 25.0 167 78 438.600006103515625 2026-06-04T09:58:57.000Z 25.0 167 79 438 2026-06-04T09:59:02.000Z 25.0 166 86 438 2026-06-04T09:59:03.000Z 25.0 166 86 438.399993896484375 2026-06-04T09:59:09.000Z 25.0 165 86 438.399993896484375 2026-06-04T09:59:10.000Z 25.0 164 86 438.600006103515625 2026-06-04T09:59:13.000Z 25.0 165 0 438.600006103515625 2026-06-04T09:59:19.000Z 25.0 162 0 438.600006103515625 2026-06-04T09:59:20.000Z 25.0 160 0 438.600006103515625 2026-06-04T09:59:22.000Z 25.0 157 0 438.79998779296875 2026-06-04T09:59:27.000Z 25.0 154 0 439.20001220703125 2026-06-04T09:59:30.000Z 25.0 153 0 439.600006103515625 2026-06-04T09:59:32.000Z 25.0 153 88 440.20001220703125 2026-06-04T09:59:36.000Z 25.0 153 87 441.399993896484375 2026-06-04T09:59:39.000Z 25.0 153 89 441.79998779296875 2026-06-04T09:59:40.000Z 25.0 153 89 442.600006103515625 2026-06-04T09:59:42.000Z 25.0 153 88 443.600006103515625 2026-06-04T09:59:46.000Z 25.0 156 87 444.600006103515625 2026-06-04T09:59:51.000Z 25.0 157 87 445.600006103515625 2026-06-04T09:59:56.000Z 25.0 160 87 445.79998779296875 2026-06-04T09:59:57.000Z 25.0 159 87 446.600006103515625 2026-06-04T09:59:58.000Z 25.0 159 87 447 2026-06-04T10:00:00.000Z 25.0 160 88 448.20001220703125 2026-06-04T10:00:04.000Z 25.0 162 86 449.399993896484375 2026-06-04T10:00:07.000Z 25.0 161 86 449.79998779296875 2026-06-04T10:00:08.000Z 25.0 163 85 450.600006103515625 2026-06-04T10:00:10.000Z 25.0 159 84 451.20001220703125 2026-06-04T10:00:14.000Z 25.0 164 83 451.20001220703125 2026-06-04T10:00:15.000Z 25.0 164 84 451.399993896484375 2026-06-04T10:00:18.000Z 25.0 164 84 451.399993896484375 2026-06-04T10:00:20.000Z 25.0 167 82 451.20001220703125 2026-06-04T10:00:22.000Z 25.0 168 79 450.20001220703125 2026-06-04T10:00:28.000Z 25.0 167 80 452 2026-06-04T10:00:34.000Z 25.0 168 85 451.399993896484375 2026-06-04T10:00:40.000Z 25.0 166 82 450.79998779296875 2026-06-04T10:00:42.000Z 25.0 168 82 451 2026-06-04T10:00:45.000Z 25.0 167 84 451.79998779296875 2026-06-04T10:00:48.000Z 25.0 165 83 452.79998779296875 2026-06-04T10:00:53.000Z 25.0 166 82 454 2026-06-04T10:00:57.000Z 25.0 166 82 454.600006103515625 2026-06-04T10:00:59.000Z 25.0 167 82 455.20001220703125 2026-06-04T10:01:01.000Z 25.0 168 82 456.20001220703125 2026-06-04T10:01:04.000Z 25.0 169 81 457 2026-06-04T10:01:06.000Z 25.0 170 81 457.399993896484375 2026-06-04T10:01:08.000Z 25.0 170 81 458.399993896484375 2026-06-04T10:01:12.000Z 25.0 170 83 458.79998779296875 2026-06-04T10:01:14.000Z 25.0 168 81 459.600006103515625 2026-06-04T10:01:17.000Z 25.0 166 81 461 2026-06-04T10:01:20.000Z 25.0 165 85 462.20001220703125 2026-06-04T10:01:23.000Z 25.0 164 84 463.600006103515625 2026-06-04T10:01:27.000Z 25.0 165 82 464 2026-06-04T10:01:28.000Z 25.0 166 82 464.600006103515625 2026-06-04T10:01:31.000Z 25.0 168 79 465.399993896484375 2026-06-04T10:01:33.000Z 25.0 169 80 465.79998779296875 2026-06-04T10:01:34.000Z 25.0 170 80 466.79998779296875 2026-06-04T10:01:38.000Z 25.0 171 80 467.20001220703125 2026-06-04T10:01:39.000Z 25.0 171 80 468 2026-06-04T10:01:41.000Z 25.0 172 81 469.20001220703125 2026-06-04T10:01:44.000Z 25.0 170 80 469.600006103515625 2026-06-04T10:01:45.000Z 25.0 169 79 470 2026-06-04T10:01:47.000Z 25.0 167 80 470.600006103515625 2026-06-04T10:01:48.000Z 25.0 166 80 471.399993896484375 2026-06-04T10:01:50.000Z 24.0 164 80 471.79998779296875 2026-06-04T10:01:51.000Z 25.0 163 81 472.79998779296875 2026-06-04T10:01:54.000Z 25.0 161 82 474 2026-06-04T10:01:57.000Z 25.0 160 81 474 2026-06-04T10:01:58.000Z 24.0 160 81 475.20001220703125 2026-06-04T10:02:02.000Z 25.0 160 83 476.600006103515625 2026-06-04T10:02:07.000Z 25.0 160 83 477.399993896484375 2026-06-04T10:02:11.000Z 25.0 161 81 478 2026-06-04T10:02:12.000Z 25.0 161 80 478.600006103515625 2026-06-04T10:02:14.000Z 25.0 158 80 479 2026-06-04T10:02:16.000Z 25.0 156 80 479.399993896484375 2026-06-04T10:02:18.000Z 25.0 157 80 480 2026-06-04T10:02:20.000Z 25.0 160 81 480.399993896484375 2026-06-04T10:02:21.000Z 25.0 163 81 480.79998779296875 2026-06-04T10:02:22.000Z 25.0 163 80 481 2026-06-04T10:02:23.000Z 25.0 162 78 482.399993896484375 2026-06-04T10:02:26.000Z 25.0 163 80 483 2026-06-04T10:02:28.000Z 25.0 164 80 483.600006103515625 2026-06-04T10:02:30.000Z 25.0 165 79 484.600006103515625 2026-06-04T10:02:33.000Z 25.0 165 82 485 2026-06-04T10:02:34.000Z 25.0 165 81 485.399993896484375 2026-06-04T10:02:35.000Z 25.0 165 80 485.79998779296875 2026-06-04T10:02:36.000Z 25.0 165 80 486.79998779296875 2026-06-04T10:02:39.000Z 25.0 163 77 487 2026-06-04T10:02:40.000Z 25.0 162 77 488.20001220703125 2026-06-04T10:02:44.000Z 25.0 160 78 489.20001220703125 2026-06-04T10:02:46.000Z 25.0 161 79 489.600006103515625 2026-06-04T10:02:47.000Z 25.0 161 79 490.79998779296875 2026-06-04T10:02:50.000Z 25.0 160 79 491.600006103515625 2026-06-04T10:02:54.000Z 25.0 160 81 492 2026-06-04T10:02:55.000Z 25.0 160 81 493 2026-06-04T10:02:58.000Z 25.0 161 80 494.20001220703125 2026-06-04T10:03:01.000Z 25.0 161 81 495.399993896484375 2026-06-04T10:03:04.000Z 25.0 161 81 496.399993896484375 2026-06-04T10:03:08.000Z 25.0 161 82 496.600006103515625 2026-06-04T10:03:09.000Z 25.0 161 82 497 2026-06-04T10:03:11.000Z 25.0 160 82 497.399993896484375 2026-06-04T10:03:13.000Z 25.0 159 82 497.600006103515625 2026-06-04T10:03:14.000Z 25.0 159 82 498.79998779296875 2026-06-04T10:03:18.000Z 25.0 159 81 500.20001220703125 2026-06-04T10:03:21.000Z 25.0 159 82 501.20001220703125 2026-06-04T10:03:24.000Z 25.0 160 82 502 2026-06-04T10:03:27.000Z 25.0 160 81 502.20001220703125 2026-06-04T10:03:29.000Z 25.0 160 81 503 2026-06-04T10:03:30.000Z 25.0 160 81 503.399993896484375 2026-06-04T10:03:31.000Z 25.0 160 81 503.600006103515625 2026-06-04T10:03:32.000Z 25.0 160 81 504.600006103515625 2026-06-04T10:03:35.000Z 25.0 161 79 505.20001220703125 2026-06-04T10:03:38.000Z 25.0 162 78 506 2026-06-04T10:03:40.000Z 25.0 162 80 507.20001220703125 2026-06-04T10:03:43.000Z 25.0 162 81 508 2026-06-04T10:03:45.000Z 25.0 161 80 508.399993896484375 2026-06-04T10:03:46.000Z 25.0 161 80 509.399993896484375 2026-06-04T10:03:50.000Z 25.0 160 82 510.79998779296875 2026-06-04T10:03:54.000Z 25.0 159 82 512 2026-06-04T10:03:58.000Z 25.0 160 81 513 2026-06-04T10:04:04.000Z 25.0 161 81 514.20001220703125 2026-06-04T10:04:08.000Z 25.0 162 83 515.20001220703125 2026-06-04T10:04:11.000Z 25.0 163 81 515.5999755859375 2026-06-04T10:04:13.000Z 25.0 164 80 516.4000244140625 2026-06-04T10:04:16.000Z 25.0 165 79 517.4000244140625 2026-06-04T10:04:19.000Z 25.0 167 80 519 2026-06-04T10:04:23.000Z 25.0 166 80 519.4000244140625 2026-06-04T10:04:25.000Z 25.0 166 79 519.79998779296875 2026-06-04T10:04:26.000Z 25.0 165 77 520.4000244140625 2026-06-04T10:04:28.000Z 25.0 165 78 521.79998779296875 2026-06-04T10:04:32.000Z 25.0 163 81 522.5999755859375 2026-06-04T10:04:34.000Z 25.0 162 81 523 2026-06-04T10:04:35.000Z 25.0 162 81 524 2026-06-04T10:04:39.000Z 25.0 161 82 524.4000244140625 2026-06-04T10:04:40.000Z 24.0 162 83 525.20001220703125 2026-06-04T10:04:42.000Z 24.0 161 83 525.5999755859375 2026-06-04T10:04:43.000Z 24.0 161 82 526.20001220703125 2026-06-04T10:04:46.000Z 24.0 160 81 526.4000244140625 2026-06-04T10:04:47.000Z 24.0 160 81 526.5999755859375 2026-06-04T10:04:48.000Z 24.0 159 81 527.79998779296875 2026-06-04T10:04:51.000Z 24.0 156 81 528 2026-06-04T10:04:52.000Z 24.0 156 81 528.79998779296875 2026-06-04T10:04:54.000Z 24.0 155 81 529.79998779296875 2026-06-04T10:04:57.000Z 24.0 155 80 530.20001220703125 2026-06-04T10:04:59.000Z 24.0 156 81 531.20001220703125 2026-06-04T10:05:02.000Z 24.0 155 82 532.5999755859375 2026-06-04T10:05:05.000Z 24.0 154 82 533.5999755859375 2026-06-04T10:05:09.000Z 24.0 154 80 534.79998779296875 2026-06-04T10:05:12.000Z 24.0 155 80 536 2026-06-04T10:05:17.000Z 24.0 156 80 537.20001220703125 2026-06-04T10:05:21.000Z 24.0 159 82 538.4000244140625 2026-06-04T10:05:25.000Z 24.0 161 82 538.79998779296875 2026-06-04T10:05:26.000Z 24.0 161 81 539.20001220703125 2026-06-04T10:05:27.000Z 24.0 162 81 539.5999755859375 2026-06-04T10:05:28.000Z 24.0 164 81 540 2026-06-04T10:05:29.000Z 24.0 162 81 540.4000244140625 2026-06-04T10:05:30.000Z 24.0 162 80 541 2026-06-04T10:05:31.000Z 24.0 161 80 542 2026-06-04T10:05:34.000Z 24.0 162 83 542.20001220703125 2026-06-04T10:05:35.000Z 24.0 162 83 543.20001220703125 2026-06-04T10:05:38.000Z 24.0 162 83 543.5999755859375 2026-06-04T10:05:39.000Z 24.0 163 83 544 2026-06-04T10:05:41.000Z 24.0 164 83 544.5999755859375 2026-06-04T10:05:44.000Z 24.0 165 84 545.79998779296875 2026-06-04T10:05:48.000Z 24.0 166 84 546.20001220703125 2026-06-04T10:05:50.000Z 24.0 166 84 546.79998779296875 2026-06-04T10:05:53.000Z 24.0 165 82 548.20001220703125 2026-06-04T10:05:57.000Z 24.0 165 83 549.20001220703125 2026-06-04T10:06:02.000Z 24.0 165 81 550.4000244140625 2026-06-04T10:06:08.000Z 24.0 165 80 551.20001220703125 2026-06-04T10:06:11.000Z 24.0 165 80 551.5999755859375 2026-06-04T10:06:12.000Z 24.0 165 80 552.5999755859375 2026-06-04T10:06:16.000Z 24.0 167 80 553.4000244140625 2026-06-04T10:06:20.000Z 24.0 168 81 553.5999755859375 2026-06-04T10:06:21.000Z 24.0 168 81 554.79998779296875 2026-06-04T10:06:25.000Z 24.0 168 80 555.79998779296875 2026-06-04T10:06:28.000Z 24.0 167 81 556.79998779296875 2026-06-04T10:06:33.000Z 24.0 166 82 557.20001220703125 2026-06-04T10:06:34.000Z 24.0 167 82 558.20001220703125 2026-06-04T10:06:38.000Z 24.0 167 81 558.5999755859375 2026-06-04T10:06:40.000Z 24.0 166 81 559.4000244140625 2026-06-04T10:06:42.000Z 24.0 166 81 560.20001220703125 2026-06-04T10:06:48.000Z 24.0 165 80 560.4000244140625 2026-06-04T10:06:49.000Z 24.0 165 80 561.4000244140625 2026-06-04T10:06:55.000Z 24.0 162 81 561.4000244140625 2026-06-04T10:06:56.000Z 24.0 162 82 562.20001220703125 2026-06-04T10:06:58.000Z 24.0 162 84 562.79998779296875 2026-06-04T10:06:59.000Z 24.0 162 84 563.4000244140625 2026-06-04T10:07:02.000Z 24.0 162 84 564 2026-06-04T10:07:04.000Z 24.0 164 83 565 2026-06-04T10:07:09.000Z 24.0 164 80 565.5999755859375 2026-06-04T10:07:11.000Z 24.0 165 79 566.5999755859375 2026-06-04T10:07:14.000Z 24.0 167 79 567.79998779296875 2026-06-04T10:07:18.000Z 24.0 165 83 568.20001220703125 2026-06-04T10:07:19.000Z 24.0 165 83 568.79998779296875 2026-06-04T10:07:21.000Z 24.0 165 83 570.4000244140625 2026-06-04T10:07:25.000Z 24.0 165 82 570.79998779296875 2026-06-04T10:07:26.000Z 24.0 164 83 571.5999755859375 2026-06-04T10:07:29.000Z 24.0 164 81 572.5999755859375 2026-06-04T10:07:33.000Z 24.0 164 81 573.5999755859375 2026-06-04T10:07:38.000Z 24.0 164 81 574 2026-06-04T10:07:39.000Z 24.0 164 81 574.5999755859375 2026-06-04T10:07:41.000Z 24.0 163 80 575 2026-06-04T10:07:42.000Z 24.0 163 80 575.4000244140625 2026-06-04T10:07:44.000Z 24.0 163 78 575.79998779296875 2026-06-04T10:07:45.000Z 24.0 163 77 576.20001220703125 2026-06-04T10:07:46.000Z 24.0 164 78 577.4000244140625 2026-06-04T10:07:49.000Z 24.0 163 78 577.5999755859375 2026-06-04T10:07:50.000Z 24.0 162 80 578.5999755859375 2026-06-04T10:07:55.000Z 24.0 159 79 579 2026-06-04T10:07:57.000Z 24.0 159 80 580 2026-06-04T10:08:00.000Z 24.0 158 79 580.5999755859375 2026-06-04T10:08:03.000Z 24.0 157 80 581 2026-06-04T10:08:04.000Z 24.0 157 80 582.20001220703125 2026-06-04T10:08:08.000Z 24.0 157 83 582.4000244140625 2026-06-04T10:08:09.000Z 24.0 157 83 583.20001220703125 2026-06-04T10:08:11.000Z 24.0 157 79 584.5999755859375 2026-06-04T10:08:15.000Z 24.0 159 80 585 2026-06-04T10:08:16.000Z 24.0 159 79 585.4000244140625 2026-06-04T10:08:18.000Z 24.0 158 78 585.5999755859375 2026-06-04T10:08:20.000Z 24.0 158 80 586.79998779296875 2026-06-04T10:08:25.000Z 24.0 159 81 587.4000244140625 2026-06-04T10:08:28.000Z 24.0 159 82 588 2026-06-04T10:08:30.000Z 24.0 160 81 588.79998779296875 2026-06-04T10:08:33.000Z 24.0 163 81 589.4000244140625 2026-06-04T10:08:35.000Z 24.0 164 80 590.20001220703125 2026-06-04T10:08:37.000Z 24.0 164 78 590.5999755859375 2026-06-04T10:08:39.000Z 24.0 164 78 591.4000244140625 2026-06-04T10:08:41.000Z 24.0 164 79 591.5999755859375 2026-06-04T10:08:42.000Z 24.0 164 81 592.4000244140625 2026-06-04T10:08:48.000Z 24.0 164 82 592.79998779296875 2026-06-04T10:08:49.000Z 24.0 164 82 593.79998779296875 2026-06-04T10:08:53.000Z 24.0 164 80 594.20001220703125 2026-06-04T10:08:55.000Z 24.0 164 81 595 2026-06-04T10:09:00.000Z 24.0 162 83 595.5999755859375 2026-06-04T10:09:04.000Z 24.0 162 82 596.20001220703125 2026-06-04T10:09:06.000Z 24.0 162 80 597.4000244140625 2026-06-04T10:09:10.000Z 24.0 162 79 598.5999755859375 2026-06-04T10:09:14.000Z 24.0 163 80 599.20001220703125 2026-06-04T10:09:17.000Z 24.0 164 80 599.5999755859375 2026-06-04T10:09:18.000Z 24.0 166 81 601 2026-06-04T10:09:22.000Z 24.0 167 82 602.4000244140625 2026-06-04T10:09:26.000Z 24.0 168 77 603 2026-06-04T10:09:28.000Z 24.0 168 79 603.4000244140625 2026-06-04T10:09:29.000Z 24.0 168 79 604.79998779296875 2026-06-04T10:09:32.000Z 24.0 168 80 605.79998779296875 2026-06-04T10:09:35.000Z 24.0 168 81 606.20001220703125 2026-06-04T10:09:36.000Z 24.0 167 81 607.4000244140625 2026-06-04T10:09:39.000Z 24.0 167 80 607.79998779296875 2026-06-04T10:09:41.000Z 24.0 167 79 608.5999755859375 2026-06-04T10:09:44.000Z 24.0 167 78 609.20001220703125 2026-06-04T10:09:46.000Z 24.0 167 79 609.5999755859375 2026-06-04T10:09:48.000Z 24.0 168 79 611 2026-06-04T10:09:52.000Z 24.0 167 79 611.5999755859375 2026-06-04T10:09:53.000Z 24.0 166 79 612 2026-06-04T10:09:54.000Z 24.0 166 79 613.20001220703125 2026-06-04T10:09:58.000Z 24.0 165 58 613.4000244140625 2026-06-04T10:09:59.000Z 24.0 165 56 614.20001220703125 2026-06-04T10:10:02.000Z 24.0 165 79 614.5999755859375 2026-06-04T10:10:05.000Z 24.0 165 81 615.20001220703125 2026-06-04T10:10:08.000Z 24.0 165 80 616.4000244140625 2026-06-04T10:10:14.000Z 24.0 165 79 617.5999755859375 2026-06-04T10:10:17.000Z 24.0 164 80 618 2026-06-04T10:10:22.000Z 24.0 163 81 618 2026-06-04T10:10:28.000Z 24.0 163 80 618.20001220703125 2026-06-04T10:10:35.000Z 24.0 162 59 618.20001220703125 2026-06-04T10:10:37.000Z 24.0 160 57 618.20001220703125 2026-06-04T10:10:42.000Z 24.0 160 56 618.5999755859375 2026-06-04T10:10:44.000Z 24.0 159 56 619.79998779296875 2026-06-04T10:10:48.000Z 24.0 157 85 620.20001220703125 2026-06-04T10:10:49.000Z 24.0 157 85 621.20001220703125 2026-06-04T10:10:53.000Z 24.0 158 86 622.20001220703125 2026-06-04T10:10:59.000Z 24.0 159 85 623.20001220703125 2026-06-04T10:11:05.000Z 24.0 159 85 623.5999755859375 2026-06-04T10:11:08.000Z 24.0 160 84 623.79998779296875 2026-06-04T10:11:09.000Z 24.0 157 84 623.79998779296875 2026-06-04T10:11:10.000Z 24.0 160 84 624.20001220703125 2026-06-04T10:11:13.000Z 24.0 159 85 625.20001220703125 2026-06-04T10:11:15.000Z 24.0 161 86 625.5999755859375 2026-06-04T10:11:16.000Z 24.0 161 86 626.4000244140625 2026-06-04T10:11:19.000Z 24.0 162 84 626.79998779296875 2026-06-04T10:11:20.000Z 24.0 162 84 627.5999755859375 2026-06-04T10:11:23.000Z 24.0 164 83 627.79998779296875 2026-06-04T10:11:25.000Z 24.0 164 83 629 2026-06-04T10:11:27.000Z 24.0 166 84 629.79998779296875 2026-06-04T10:11:32.000Z 24.0 168 84 630 2026-06-04T10:11:33.000Z 24.0 168 84 631.20001220703125 2026-06-04T10:11:38.000Z 24.0 169 82 632.4000244140625 2026-06-04T10:11:43.000Z 24.0 168 83 633.5999755859375 2026-06-04T10:11:47.000Z 24.0 166 82 635 2026-06-04T10:11:52.000Z 24.0 166 83 636.4000244140625 2026-06-04T10:11:56.000Z 25.0 166 81 636.5999755859375 2026-06-04T10:11:57.000Z 25.0 166 80 637.5999755859375 2026-06-04T10:12:00.000Z 25.0 168 79 638.20001220703125 2026-06-04T10:12:03.000Z 25.0 167 79 638.5999755859375 2026-06-04T10:12:05.000Z 24.0 166 79 639.5999755859375 2026-06-04T10:12:09.000Z 25.0 163 80 639.79998779296875 2026-06-04T10:12:10.000Z 25.0 163 80 640.5999755859375 2026-06-04T10:12:13.000Z 25.0 163 81 640.79998779296875 2026-06-04T10:12:14.000Z 25.0 163 81 642.20001220703125 2026-06-04T10:12:21.000Z 25.0 164 81 643.4000244140625 2026-06-04T10:12:26.000Z 24.0 165 80 643.79998779296875 2026-06-04T10:12:27.000Z 24.0 165 79 644.5999755859375 2026-06-04T10:12:30.000Z 24.0 163 79 645.4000244140625 2026-06-04T10:12:33.000Z 24.0 161 79 645.5999755859375 2026-06-04T10:12:34.000Z 24.0 161 80 646.79998779296875 2026-06-04T10:12:39.000Z 24.0 162 81 647.20001220703125 2026-06-04T10:12:40.000Z 24.0 161 81 647.79998779296875 2026-06-04T10:12:42.000Z 24.0 161 80 649 2026-06-04T10:12:46.000Z 25.0 163 79 649.4000244140625 2026-06-04T10:12:48.000Z 24.0 163 79 650.4000244140625 2026-06-04T10:12:51.000Z 25.0 165 78 650.5999755859375 2026-06-04T10:12:52.000Z 25.0 162 77 651.4000244140625 2026-06-04T10:12:55.000Z 24.0 162 77 652.20001220703125 2026-06-04T10:12:57.000Z 24.0 163 78 652.4000244140625 2026-06-04T10:12:58.000Z 25.0 166 78 653.5999755859375 2026-06-04T10:13:02.000Z 25.0 167 79 654.4000244140625 2026-06-04T10:13:05.000Z 25.0 168 78 654.79998779296875 2026-06-04T10:13:06.000Z 25.0 169 79 656 2026-06-04T10:13:11.000Z 25.0 167 82 656.20001220703125 2026-06-04T10:13:12.000Z 25.0 167 82 657 2026-06-04T10:13:16.000Z 25.0 165 80 657.20001220703125 2026-06-04T10:13:17.000Z 25.0 165 80 657.79998779296875 2026-06-04T10:13:21.000Z 25.0 162 82 658 2026-06-04T10:13:23.000Z 25.0 160 82 659 2026-06-04T10:13:26.000Z 25.0 158 82 659.20001220703125 2026-06-04T10:13:27.000Z 25.0 157 83 659.79998779296875 2026-06-04T10:13:34.000Z 24.0 155 82 660.20001220703125 2026-06-04T10:13:36.000Z 25.0 154 82 660.5999755859375 2026-06-04T10:13:38.000Z 24.0 154 81 661.4000244140625 2026-06-04T10:13:42.000Z 25.0 155 80 662.20001220703125 2026-06-04T10:13:46.000Z 24.0 156 80 662.20001220703125 2026-06-04T10:13:47.000Z 24.0 157 81 662.4000244140625 2026-06-04T10:13:49.000Z 24.0 157 82 662.4000244140625 2026-06-04T10:13:50.000Z 24.0 157 82 662.4000244140625 2026-06-04T10:13:52.000Z 24.0 157 81 663.20001220703125 2026-06-04T10:13:56.000Z 24.0 159 84 663.79998779296875 2026-06-04T10:13:58.000Z 24.0 161 85 664.20001220703125 2026-06-04T10:14:00.000Z 24.0 164 80 664.4000244140625 2026-06-04T10:14:03.000Z 24.0 165 81 664.79998779296875 2026-06-04T10:14:05.000Z 24.0 163 80 666 2026-06-04T10:14:08.000Z 24.0 161 81 666.79998779296875 2026-06-04T10:14:12.000Z 24.0 161 83 667 2026-06-04T10:14:13.000Z 24.0 159 83 668.20001220703125 2026-06-04T10:14:18.000Z 25.0 160 82 669.20001220703125 2026-06-04T10:14:23.000Z 25.0 158 80 670.20001220703125 2026-06-04T10:14:28.000Z 25.0 156 79 670.5999755859375 2026-06-04T10:14:29.000Z 25.0 156 79 671.5999755859375 2026-06-04T10:14:34.000Z 25.0 158 83 671.79998779296875 2026-06-04T10:14:36.000Z 25.0 158 84 672.5999755859375 2026-06-04T10:14:40.000Z 25.0 159 84 672.5999755859375 2026-06-04T10:14:42.000Z 25.0 160 82 672.79998779296875 2026-06-04T10:14:44.000Z 25.0 162 82 673.20001220703125 2026-06-04T10:14:52.000Z 25.0 165 84 673.5999755859375 2026-06-04T10:14:56.000Z 25.0 168 84 673.5999755859375 2026-06-04T10:14:57.000Z 25.0 168 85 673.79998779296875 2026-06-04T10:14:59.000Z 25.0 169 86 674.79998779296875 2026-06-04T10:15:05.000Z 25.0 167 81 675.20001220703125 2026-06-04T10:15:08.000Z 25.0 167 83 675.5999755859375 2026-06-04T10:15:15.000Z 25.0 168 82 675.5999755859375 2026-06-04T10:15:16.000Z 25.0 168 82 675.79998779296875 2026-06-04T10:15:19.000Z 25.0 168 82 676.20001220703125 2026-06-04T10:15:23.000Z 25.0 168 82 676.79998779296875 2026-06-04T10:15:30.000Z 25.0 167 82 677 2026-06-04T10:15:31.000Z 25.0 168 83 677.5999755859375 2026-06-04T10:15:36.000Z 25.0 168 81 678 2026-06-04T10:15:43.000Z 25.0 169 81 678.20001220703125 2026-06-04T10:15:50.000Z 25.0 168 79 678.20001220703125 2026-06-04T10:15:51.000Z 25.0 165 79 678.4000244140625 2026-06-04T10:15:53.000Z 25.0 168 79 679 2026-06-04T10:15:57.000Z 25.0 167 79 679.5999755859375 2026-06-04T10:16:01.000Z 25.0 167 81 680 2026-06-04T10:16:03.000Z 25.0 167 81 680.79998779296875 2026-06-04T10:16:09.000Z 25.0 166 82 681.20001220703125 2026-06-04T10:16:11.000Z 25.0 166 80 682.20001220703125 2026-06-04T10:16:14.000Z 25.0 167 81 682.4000244140625 2026-06-04T10:16:15.000Z 25.0 167 81 683.79998779296875 2026-06-04T10:16:21.000Z 25.0 166 80 684.79998779296875 2026-06-04T10:16:26.000Z 25.0 167 81 685.4000244140625 2026-06-04T10:16:28.000Z 25.0 168 81 686 2026-06-04T10:16:31.000Z 25.0 169 83 686.4000244140625 2026-06-04T10:16:37.000Z 25.0 169 81 686.20001220703125 2026-06-04T10:16:42.000Z 25.0 169 79 686.4000244140625 2026-06-04T10:16:43.000Z 25.0 169 77 686.4000244140625 2026-06-04T10:16:50.000Z 25.0 166 77 686.4000244140625 2026-06-04T10:16:55.000Z 25.0 169 78 685 2026-06-04T10:16:57.000Z 25.0 170 78 684.79998779296875 2026-06-04T10:16:58.000Z 25.0 171 77 683.20001220703125 2026-06-04T10:17:00.000Z 25.0 172 77 682 2026-06-04T10:17:03.000Z 25.0 171 77 681.4000244140625 2026-06-04T10:17:05.000Z 24.0 171 79 681 2026-06-04T10:17:09.000Z 24.0 169 81 681.4000244140625 2026-06-04T10:17:12.000Z 24.0 167 84 682 2026-06-04T10:17:14.000Z 24.0 166 83 682.5999755859375 2026-06-04T10:17:20.000Z 24.0 165 81 682.79998779296875 2026-06-04T10:17:22.000Z 24.0 165 81 683 2026-06-04T10:17:24.000Z 24.0 166 81 683 2026-06-04T10:17:30.000Z 24.0 167 79 682.5999755859375 2026-06-04T10:17:33.000Z 24.0 167 78 681.79998779296875 2026-06-04T10:17:35.000Z 24.0 167 78 680.5999755859375 2026-06-04T10:17:37.000Z 24.0 167 79 680.5999755859375 2026-06-04T10:17:38.000Z 24.0 167 79 680 2026-06-04T10:17:43.000Z 24.0 166 82 680 2026-06-04T10:17:47.000Z 24.0 165 84 679.5999755859375 2026-06-04T10:17:51.000Z 24.0 165 81 678.5999755859375 2026-06-04T10:17:54.000Z 23.0 166 82 678.5999755859375 2026-06-04T10:17:55.000Z 23.0 164 83 678.4000244140625 2026-06-04T10:17:56.000Z 23.0 164 83 678.20001220703125 2026-06-04T10:18:01.000Z 23.0 162 85 678.20001220703125 2026-06-04T10:18:06.000Z 23.0 160 84 677.5999755859375 2026-06-04T10:18:11.000Z 23.0 160 85 677.4000244140625 2026-06-04T10:18:14.000Z 23.0 159 83 677 2026-06-04T10:18:19.000Z 23.0 158 84 676.4000244140625 2026-06-04T10:18:26.000Z 23.0 157 83 676.4000244140625 2026-06-04T10:18:27.000Z 23.0 157 83 676.4000244140625 2026-06-04T10:18:29.000Z 23.0 154 82 676.4000244140625 2026-06-04T10:18:30.000Z 23.0 157 82 676.4000244140625 2026-06-04T10:18:31.000Z 23.0 157 82 676.5999755859375 2026-06-04T10:18:32.000Z 23.0 158 83 676.5999755859375 2026-06-04T10:18:38.000Z 23.0 158 83 677.5999755859375 2026-06-04T10:18:42.000Z 23.0 160 85 678.20001220703125 2026-06-04T10:18:44.000Z 23.0 161 86 678.79998779296875 2026-06-04T10:18:46.000Z 23.0 163 86 679.79998779296875 2026-06-04T10:18:51.000Z 23.0 167 84 680.20001220703125 2026-06-04T10:18:52.000Z 23.0 166 84 681 2026-06-04T10:18:55.000Z 23.0 166 81 681.79998779296875 2026-06-04T10:18:59.000Z 23.0 167 81 682 2026-06-04T10:19:00.000Z 23.0 168 81 682.5999755859375 2026-06-04T10:19:07.000Z 23.0 166 79 682.5999755859375 2026-06-04T10:19:08.000Z 23.0 166 78 683 2026-06-04T10:19:14.000Z 23.0 166 82 682.4000244140625 2026-06-04T10:19:20.000Z 23.0 166 78 682.4000244140625 2026-06-04T10:19:22.000Z 23.0 165 80 683 2026-06-04T10:19:26.000Z 23.0 165 82 683.5999755859375 2026-06-04T10:19:29.000Z 23.0 166 79 684.4000244140625 2026-06-04T10:19:32.000Z 23.0 166 79 684.79998779296875 2026-06-04T10:19:35.000Z 23.0 164 82 685.4000244140625 2026-06-04T10:19:41.000Z 23.0 162 82 686 2026-06-04T10:19:43.000Z 23.0 162 82 686.5999755859375 2026-06-04T10:19:46.000Z 23.0 163 80 686.79998779296875 2026-06-04T10:19:49.000Z 23.0 162 80 687.5999755859375 2026-06-04T10:19:53.000Z 23.0 162 79 687.79998779296875 2026-06-04T10:19:55.000Z 23.0 165 80 687.79998779296875 2026-06-04T10:19:56.000Z 23.0 162 81 687.5999755859375 2026-06-04T10:20:03.000Z 23.0 162 79 687.5999755859375 2026-06-04T10:20:09.000Z 23.0 161 80 688.20001220703125 2026-06-04T10:20:14.000Z 23.0 161 82 688.5999755859375 2026-06-04T10:20:16.000Z 23.0 161 82 689 2026-06-04T10:20:21.000Z 23.0 161 79 688.4000244140625 2026-06-04T10:20:28.000Z 23.0 161 76 688.20001220703125 2026-06-04T10:20:31.000Z 23.0 160 78 688 2026-06-04T10:20:33.000Z 23.0 159 78 687.5999755859375 2026-06-04T10:20:35.000Z 23.0 160 76 687 2026-06-04T10:20:39.000Z 23.0 159 78 686.79998779296875 2026-06-04T10:20:40.000Z 23.0 159 78 686.5999755859375 2026-06-04T10:20:43.000Z 23.0 158 76 686.79998779296875 2026-06-04T10:20:46.000Z 23.0 158 78 687.5999755859375 2026-06-04T10:20:53.000Z 23.0 159 81 687.79998779296875 2026-06-04T10:20:56.000Z 23.0 159 81 687.79998779296875 2026-06-04T10:20:58.000Z 23.0 160 79 687.5999755859375 2026-06-04T10:21:04.000Z 23.0 157 76 687.5999755859375 2026-06-04T10:21:05.000Z 23.0 158 76 687.4000244140625 2026-06-04T10:21:10.000Z 23.0 158 78 686.5999755859375 2026-06-04T10:21:14.000Z 23.0 160 76 686.5999755859375 2026-06-04T10:21:16.000Z 23.0 159 76 686.4000244140625 2026-06-04T10:21:21.000Z 23.0 159 79 686.20001220703125 2026-06-04T10:21:23.000Z 23.0 159 77 687.20001220703125 2026-06-04T10:21:30.000Z 22.0 160 80 687.20001220703125 2026-06-04T10:21:32.000Z 23.0 159 81 687.4000244140625 2026-06-04T10:21:40.000Z 23.0 159 78 687.4000244140625 2026-06-04T10:21:42.000Z 22.0 159 80 687.20001220703125 2026-06-04T10:21:48.000Z 22.0 160 80 685.79998779296875 2026-06-04T10:21:54.000Z 22.0 160 76 685.5999755859375 2026-06-04T10:21:55.000Z 22.0 160 76 684.20001220703125 2026-06-04T10:21:58.000Z 22.0 160 77 683 2026-06-04T10:22:02.000Z 22.0 159 76 681.5999755859375 2026-06-04T10:22:05.000Z 22.0 159 78 680.4000244140625 2026-06-04T10:22:09.000Z 22.0 158 82 679.20001220703125 2026-06-04T10:22:14.000Z 22.0 159 82 679 2026-06-04T10:22:15.000Z 22.0 159 82 678.4000244140625 2026-06-04T10:22:17.000Z 22.0 159 84 678.20001220703125 2026-06-04T10:22:18.000Z 22.0 159 84 677.5999755859375 2026-06-04T10:22:21.000Z 22.0 159 86 677 2026-06-04T10:22:26.000Z 22.0 159 86 676.79998779296875 2026-06-04T10:22:27.000Z 22.0 156 86 676.79998779296875 2026-06-04T10:22:28.000Z 22.0 159 85 676 2026-06-04T10:22:35.000Z 23.0 159 78 675.79998779296875 2026-06-04T10:22:36.000Z 23.0 156 78 675.79998779296875 2026-06-04T10:22:37.000Z 23.0 160 77 674.79998779296875 2026-06-04T10:22:44.000Z 23.0 160 79 674.79998779296875 2026-06-04T10:22:48.000Z 23.0 159 81 674.5999755859375 2026-06-04T10:22:51.000Z 23.0 158 84 673.79998779296875 2026-06-04T10:22:57.000Z 23.0 160 85 673.4000244140625 2026-06-04T10:23:02.000Z 23.0 157 86 673 2026-06-04T10:23:09.000Z 23.0 157 83 673 2026-06-04T10:23:10.000Z 23.0 157 83 672.79998779296875 2026-06-04T10:23:13.000Z 23.0 157 84 672.20001220703125 2026-06-04T10:23:17.000Z 23.0 157 84 671.5999755859375 2026-06-04T10:23:21.000Z 23.0 157 84 671.4000244140625 2026-06-04T10:23:23.000Z 23.0 156 85 671.20001220703125 2026-06-04T10:23:29.000Z 23.0 156 85 671 2026-06-04T10:23:30.000Z 23.0 157 86 670.79998779296875 2026-06-04T10:23:36.000Z 23.0 159 87 670.5999755859375 2026-06-04T10:23:40.000Z 23.0 157 86 670.20001220703125 2026-06-04T10:23:44.000Z 23.0 156 85 670.4000244140625 2026-06-04T10:23:49.000Z 23.0 158 86 671 2026-06-04T10:23:55.000Z 23.0 162 87 671 2026-06-04T10:23:56.000Z 23.0 160 87 670.5999755859375 2026-06-04T10:24:01.000Z 23.0 160 82 670.4000244140625 2026-06-04T10:24:02.000Z 23.0 160 82 670 2026-06-04T10:24:08.000Z 23.0 160 84 670 2026-06-04T10:24:12.000Z 23.0 159 83 670.20001220703125 2026-06-04T10:24:18.000Z 23.0 158 87 670.5999755859375 2026-06-04T10:24:19.000Z 23.0 158 86 671.5999755859375 2026-06-04T10:24:23.000Z 23.0 158 83 671.79998779296875 2026-06-04T10:24:25.000Z 23.0 158 82 672.4000244140625 2026-06-04T10:24:32.000Z 23.0 157 86 672.5999755859375 2026-06-04T10:24:33.000Z 23.0 157 85 672.5999755859375 2026-06-04T10:24:34.000Z 23.0 156 85 672.4000244140625 2026-06-04T10:24:41.000Z 23.0 156 84 672.20001220703125 2026-06-04T10:24:42.000Z 23.0 156 83 671.4000244140625 2026-06-04T10:24:47.000Z 23.0 156 83 670.5999755859375 2026-06-04T10:24:51.000Z 23.0 157 82 670.20001220703125 2026-06-04T10:24:52.000Z 23.0 157 82 669.20001220703125 2026-06-04T10:24:55.000Z 23.0 156 83 668.79998779296875 2026-06-04T10:24:56.000Z 23.0 156 83 668 2026-06-04T10:24:59.000Z 23.0 156 80 666.79998779296875 2026-06-04T10:25:05.000Z 23.0 151 81 666.20001220703125 2026-06-04T10:25:06.000Z 22.0 154 81 665.5999755859375 2026-06-04T10:25:07.000Z 22.0 156 81 665.20001220703125 2026-06-04T10:25:09.000Z 22.0 154 81 664.79998779296875 2026-06-04T10:25:11.000Z 22.0 155 82 664.4000244140625 2026-06-04T10:25:14.000Z 22.0 154 82 663.4000244140625 2026-06-04T10:25:16.000Z 22.0 154 81 662.4000244140625 2026-06-04T10:25:18.000Z 22.0 155 82 662.20001220703125 2026-06-04T10:25:19.000Z 22.0 155 82 661.20001220703125 2026-06-04T10:25:23.000Z 22.0 156 85 660 2026-06-04T10:25:29.000Z 22.0 156 81 658.79998779296875 2026-06-04T10:25:35.000Z 22.0 155 78 658.5999755859375 2026-06-04T10:25:37.000Z 22.0 153 78 658.20001220703125 2026-06-04T10:25:38.000Z 22.0 156 78 657.79998779296875 2026-06-04T10:25:41.000Z 22.0 158 79 656.79998779296875 2026-06-04T10:25:46.000Z 22.0 159 79 655.5999755859375 2026-06-04T10:25:50.000Z 22.0 161 78 654.5999755859375 2026-06-04T10:25:54.000Z 22.0 162 83 653.20001220703125 2026-06-04T10:25:58.000Z 22.0 162 81 651.79998779296875 2026-06-04T10:26:01.000Z 22.0 163 81 651.79998779296875 2026-06-04T10:26:02.000Z 22.0 163 81 650.4000244140625 2026-06-04T10:26:05.000Z 22.0 164 82 649.5999755859375 2026-06-04T10:26:08.000Z 22.0 164 84 649.4000244140625 2026-06-04T10:26:09.000Z 22.0 164 84 648.20001220703125 2026-06-04T10:26:12.000Z 22.0 165 84 648 2026-06-04T10:26:13.000Z 22.0 166 84 647.20001220703125 2026-06-04T10:26:18.000Z 22.0 166 82 647 2026-06-04T10:26:19.000Z 22.0 166 81 646.79998779296875 2026-06-04T10:26:21.000Z 22.0 167 80 646 2026-06-04T10:26:26.000Z 22.0 167 80 646 2026-06-04T10:26:28.000Z 22.0 166 80 645.5999755859375 2026-06-04T10:26:30.000Z 22.0 165 80 645 2026-06-04T10:26:35.000Z 22.0 165 81 644.79998779296875 2026-06-04T10:26:36.000Z 22.0 165 81 644.5999755859375 2026-06-04T10:26:42.000Z 22.0 164 81 644.5999755859375 2026-06-04T10:26:43.000Z 22.0 164 81 644 2026-06-04T10:26:48.000Z 22.0 165 80 643.5999755859375 2026-06-04T10:26:49.000Z 22.0 165 80 643.20001220703125 2026-06-04T10:26:52.000Z 22.0 166 79 643 2026-06-04T10:26:58.000Z 22.0 167 81 643 2026-06-04T10:26:59.000Z 22.0 167 81 642.79998779296875 2026-06-04T10:27:01.000Z 22.0 170 81 642.5999755859375 2026-06-04T10:27:02.000Z 22.0 167 81 642.5999755859375 2026-06-04T10:27:05.000Z 22.0 167 79 642.4000244140625 2026-06-04T10:27:10.000Z 22.0 167 79 642.4000244140625 2026-06-04T10:27:12.000Z 22.0 167 79 642 2026-06-04T10:27:18.000Z 22.0 167 83 641.79998779296875 2026-06-04T10:27:21.000Z 22.0 167 81 641.4000244140625 2026-06-04T10:27:22.000Z 22.0 167 81 640.20001220703125 2026-06-04T10:27:27.000Z 22.0 167 80 639.5999755859375 2026-06-04T10:27:29.000Z 22.0 168 80 639.20001220703125 2026-06-04T10:27:30.000Z 22.0 168 80 638 2026-06-04T10:27:35.000Z 22.0 169 82 637.79998779296875 2026-06-04T10:27:36.000Z 22.0 167 82 636.20001220703125 2026-06-04T10:27:39.000Z 22.0 166 82 635.5999755859375 2026-06-04T10:27:42.000Z 22.0 165 82 635 2026-06-04T10:27:44.000Z 22.0 164 81 633.79998779296875 2026-06-04T10:27:48.000Z 22.0 163 82 633.5999755859375 2026-06-04T10:27:49.000Z 22.0 163 81 632.5999755859375 2026-06-04T10:27:51.000Z 22.0 163 79 631.4000244140625 2026-06-04T10:27:54.000Z 22.0 162 79 630.5999755859375 2026-06-04T10:27:56.000Z 22.0 164 80 630.4000244140625 2026-06-04T10:27:57.000Z 22.0 166 81 629 2026-06-04T10:27:59.000Z 22.0 165 82 628.5999755859375 2026-06-04T10:28:00.000Z 22.0 167 82 628 2026-06-04T10:28:03.000Z 22.0 166 82 627 2026-06-04T10:28:06.000Z 22.0 166 80 626.79998779296875 2026-06-04T10:28:07.000Z 22.0 165 80 625.5999755859375 2026-06-04T10:28:10.000Z 22.0 164 81 625 2026-06-04T10:28:12.000Z 22.0 163 82 624.5999755859375 2026-06-04T10:28:14.000Z 22.0 162 82 623.5999755859375 2026-06-04T10:28:18.000Z 22.0 162 82 622.5999755859375 2026-06-04T10:28:22.000Z 22.0 162 79 622.20001220703125 2026-06-04T10:28:23.000Z 22.0 162 79 621.5999755859375 2026-06-04T10:28:27.000Z 22.0 160 82 621.5999755859375 2026-06-04T10:28:28.000Z 22.0 160 83 621.4000244140625 2026-06-04T10:28:32.000Z 22.0 161 79 621.4000244140625 2026-06-04T10:28:34.000Z 22.0 162 79 618.20001220703125 2026-06-04T10:28:35.000Z 22.0 162 79 615 2026-06-04T10:28:36.000Z 22.0 162 0 613.5999755859375 2026-06-04T10:28:38.000Z 22.0 161 0 612.4000244140625 2026-06-04T10:28:39.000Z 22.0 161 0 615.4000244140625 2026-06-04T10:28:43.000Z 22.0 159 0 615.79998779296875 2026-06-04T10:28:46.000Z 21.0 158 0 616 2026-06-04T10:28:47.000Z 21.0 157 0 617.5999755859375 2026-06-04T10:28:48.000Z 21.0 156 0 619.5999755859375 2026-06-04T10:28:50.000Z 21.0 155 86 621.5999755859375 2026-06-04T10:28:51.000Z 21.0 154 86 622.79998779296875 2026-06-04T10:28:52.000Z 21.0 153 86 623.5999755859375 2026-06-04T10:28:53.000Z 21.0 153 86 624 2026-06-04T10:28:54.000Z 21.0 155 86 625 2026-06-04T10:28:55.000Z 21.0 153 86 623.79998779296875 2026-06-04T10:29:00.000Z 20.0 155 83 623.5999755859375 2026-06-04T10:29:06.000Z 20.0 157 82 623.79998779296875 2026-06-04T10:29:07.000Z 20.0 157 82 624 2026-06-04T10:29:11.000Z 20.0 157 81 624.20001220703125 2026-06-04T10:29:15.000Z 20.0 157 81 624.4000244140625 2026-06-04T10:29:19.000Z 20.0 156 83 625 2026-06-04T10:29:25.000Z 20.0 155 84 626 2026-06-04T10:29:31.000Z 20.0 156 84 626.5999755859375 2026-06-04T10:29:35.000Z 20.0 156 84 626.79998779296875 2026-06-04T10:29:36.000Z 20.0 161 84 626.79998779296875 2026-06-04T10:29:38.000Z 20.0 158 83 627 2026-06-04T10:29:41.000Z 20.0 158 85 627.20001220703125 2026-06-04T10:29:43.000Z 20.0 157 84 627.20001220703125 2026-06-04T10:29:46.000Z 20.0 160 84 627 2026-06-04T10:29:49.000Z 20.0 162 83 626.5999755859375 2026-06-04T10:29:53.000Z 20.0 159 81 626.5999755859375 2026-06-04T10:29:54.000Z 20.0 163 80 626.4000244140625 2026-06-04T10:29:56.000Z 20.0 165 80 625.79998779296875 2026-06-04T10:30:02.000Z 20.0 168 79 625.5999755859375 2026-06-04T10:30:05.000Z 20.0 167 80 625.5999755859375 2026-06-04T10:30:08.000Z 20.0 166 80 625.4000244140625 2026-06-04T10:30:12.000Z 20.0 163 84 625.4000244140625 2026-06-04T10:30:14.000Z 20.0 163 82 626 2026-06-04T10:30:20.000Z 20.0 163 80 626.79998779296875 2026-06-04T10:30:26.000Z 20.0 163 81 626.79998779296875 2026-06-04T10:30:27.000Z 20.0 164 81 626.79998779296875 2026-06-04T10:30:30.000Z 20.0 165 82 627 2026-06-04T10:30:31.000Z 20.0 165 83 627.79998779296875 2026-06-04T10:30:38.000Z 20.0 167 80 628 2026-06-04T10:30:42.000Z 20.0 168 79 629.20001220703125 2026-06-04T10:30:47.000Z 20.0 168 80 630.20001220703125 2026-06-04T10:30:53.000Z 20.0 167 82 630.5999755859375 2026-06-04T10:30:55.000Z 20.0 167 81 631.4000244140625 2026-06-04T10:31:00.000Z 20.0 165 80 631.4000244140625 2026-06-04T10:31:04.000Z 20.0 164 80 631.79998779296875 2026-06-04T10:31:11.000Z 20.0 166 80 632.4000244140625 2026-06-04T10:31:14.000Z 20.0 167 80 632.4000244140625 2026-06-04T10:31:19.000Z 20.0 165 81 632.79998779296875 2026-06-04T10:31:25.000Z 20.0 165 81 632.79998779296875 2026-06-04T10:31:26.000Z 20.0 165 81 633.4000244140625 2026-06-04T10:31:31.000Z 20.0 163 80 633.5999755859375 2026-06-04T10:31:33.000Z 20.0 163 81 633.79998779296875 2026-06-04T10:31:39.000Z 20.0 163 81 634 2026-06-04T10:31:44.000Z 20.0 162 81 634 2026-06-04T10:31:45.000Z 20.0 162 82 633.5999755859375 2026-06-04T10:31:50.000Z 20.0 161 80 633.4000244140625 2026-06-04T10:31:52.000Z 20.0 161 81 632.20001220703125 2026-06-04T10:31:58.000Z 20.0 160 79 631.20001220703125 2026-06-04T10:32:04.000Z 20.0 160 79 631 2026-06-04T10:32:05.000Z 20.0 160 79 630.79998779296875 2026-06-04T10:32:06.000Z 20.0 160 79 630 2026-06-04T10:32:11.000Z 20.0 160 80 628.79998779296875 2026-06-04T10:32:14.000Z 20.0 162 80 627.5999755859375 2026-06-04T10:32:19.000Z 20.0 164 80 626.5999755859375 2026-06-04T10:32:23.000Z 20.0 166 79 626.4000244140625 2026-06-04T10:32:24.000Z 20.0 167 79 625.20001220703125 2026-06-04T10:32:28.000Z 20.0 167 79 624.5999755859375 2026-06-04T10:32:32.000Z 20.0 167 81 624.20001220703125 2026-06-04T10:32:35.000Z 20.0 167 81 624 2026-06-04T10:32:38.000Z 20.0 170 81 624 2026-06-04T10:32:40.000Z 20.0 166 81 623.4000244140625 2026-06-04T10:32:46.000Z 20.0 167 81 623.4000244140625 2026-06-04T10:32:48.000Z 20.0 167 81 623.20001220703125 2026-06-04T10:32:49.000Z 20.0 167 81 623 2026-06-04T10:32:53.000Z 21.0 167 79 622 2026-06-04T10:32:56.000Z 20.0 167 80 622 2026-06-04T10:32:57.000Z 20.0 167 81 620.79998779296875 2026-06-04T10:33:00.000Z 20.0 166 81 619.5999755859375 2026-06-04T10:33:03.000Z 20.0 165 81 618.5999755859375 2026-06-04T10:33:07.000Z 20.0 165 82 618.20001220703125 2026-06-04T10:33:08.000Z 20.0 165 82 617.20001220703125 2026-06-04T10:33:12.000Z 20.0 165 81 617 2026-06-04T10:33:15.000Z 20.0 164 84 616.20001220703125 2026-06-04T10:33:21.000Z 21.0 165 83 616.20001220703125 2026-06-04T10:33:24.000Z 21.0 165 82 616 2026-06-04T10:33:25.000Z 21.0 165 82 616 2026-06-04T10:33:31.000Z 21.0 164 82 616 2026-06-04T10:33:32.000Z 21.0 166 82 615.5999755859375 2026-06-04T10:33:36.000Z 21.0 167 82 615.4000244140625 2026-06-04T10:33:40.000Z 21.0 168 0 615.4000244140625 2026-06-04T10:33:46.000Z 21.0 167 85 615.4000244140625 2026-06-04T10:33:51.000Z 21.0 164 86 615.4000244140625 2026-06-04T10:33:53.000Z 21.0 164 86 615 2026-06-04T10:33:58.000Z 21.0 163 83 614.79998779296875 2026-06-04T10:33:59.000Z 21.0 162 83 614 2026-06-04T10:34:05.000Z 21.0 163 82 613.5999755859375 2026-06-04T10:34:10.000Z 21.0 160 82 613.4000244140625 2026-06-04T10:34:12.000Z 21.0 163 82 613.20001220703125 2026-06-04T10:34:14.000Z 21.0 162 81 613 2026-06-04T10:34:17.000Z 21.0 161 81 613 2026-06-04T10:34:18.000Z 21.0 163 82 612.4000244140625 2026-06-04T10:34:22.000Z 21.0 164 83 612.4000244140625 2026-06-04T10:34:28.000Z 21.0 166 85 612.5999755859375 2026-06-04T10:34:31.000Z 21.0 168 85 613 2026-06-04T10:34:37.000Z 21.0 171 84 613.5999755859375 2026-06-04T10:34:39.000Z 21.0 170 85 614.20001220703125 2026-06-04T10:34:41.000Z 21.0 172 84 614.79998779296875 2026-06-04T10:34:44.000Z 21.0 169 84 615.20001220703125 2026-06-04T10:34:46.000Z 22.0 169 83 615.4000244140625 2026-06-04T10:34:49.000Z 21.0 168 82 616 2026-06-04T10:34:53.000Z 22.0 165 83 616.5999755859375 2026-06-04T10:34:55.000Z 21.0 165 84 616.79998779296875 2026-06-04T10:34:56.000Z 21.0 165 84 617.5999755859375 2026-06-04T10:35:00.000Z 22.0 165 84 618.4000244140625 2026-06-04T10:35:02.000Z 22.0 165 85 618.5999755859375 2026-06-04T10:35:04.000Z 22.0 166 84 619.20001220703125 2026-06-04T10:35:09.000Z 21.0 168 82 619.20001220703125 2026-06-04T10:35:15.000Z 22.0 168 78 619.20001220703125 2026-06-04T10:35:21.000Z 22.0 167 79 619.20001220703125 2026-06-04T10:35:22.000Z 22.0 166 80 619.5999755859375 2026-06-04T10:35:26.000Z 22.0 168 82 620 2026-06-04T10:35:28.000Z 22.0 166 82 621.20001220703125 2026-06-04T10:35:34.000Z 21.0 165 81 622.4000244140625 2026-06-04T10:35:39.000Z 22.0 165 82 622.79998779296875 2026-06-04T10:35:42.000Z 22.0 165 82 623.20001220703125 2026-06-04T10:35:48.000Z 21.0 167 82 623.4000244140625 2026-06-04T10:35:51.000Z 21.0 165 82 624.20001220703125 2026-06-04T10:35:53.000Z 21.0 165 83 624.5999755859375 2026-06-04T10:35:54.000Z 21.0 165 83 625.4000244140625 2026-06-04T10:35:59.000Z 21.0 167 82 625.4000244140625 2026-06-04T10:36:00.000Z 21.0 167 82 625.79998779296875 2026-06-04T10:36:02.000Z 21.0 168 82 625.79998779296875 2026-06-04T10:36:07.000Z 21.0 170 82 625.79998779296875 2026-06-04T10:36:14.000Z 21.0 172 82 625.5999755859375 2026-06-04T10:36:20.000Z 21.0 171 81 625.5999755859375 2026-06-04T10:36:22.000Z 21.0 168 81 625.4000244140625 2026-06-04T10:36:27.000Z 21.0 165 78 625.20001220703125 2026-06-04T10:36:33.000Z 21.0 165 80 625.20001220703125 2026-06-04T10:36:36.000Z 21.0 166 80 625.20001220703125 2026-06-04T10:36:37.000Z 21.0 166 80 625.20001220703125 2026-06-04T10:36:41.000Z 21.0 165 81 625.4000244140625 2026-06-04T10:36:47.000Z 21.0 166 80 625.4000244140625 2026-06-04T10:36:49.000Z 21.0 167 79 625.4000244140625 2026-06-04T10:36:55.000Z 21.0 168 79 625.20001220703125 2026-06-04T10:36:57.000Z 21.0 168 80 625.20001220703125 2026-06-04T10:36:58.000Z 21.0 168 80 624 2026-06-04T10:37:00.000Z 21.0 168 80 622.79998779296875 2026-06-04T10:37:03.000Z 21.0 168 80 621.79998779296875 2026-06-04T10:37:06.000Z 21.0 168 80 621.20001220703125 2026-06-04T10:37:07.000Z 21.0 168 81 620.4000244140625 2026-06-04T10:37:08.000Z 21.0 168 81 619.4000244140625 2026-06-04T10:37:10.000Z 21.0 167 83 618.4000244140625 2026-06-04T10:37:12.000Z 21.0 167 85 617.79998779296875 2026-06-04T10:37:14.000Z 21.0 167 83 617 2026-06-04T10:37:16.000Z 21.0 167 82 614.79998779296875 2026-06-04T10:37:18.000Z 21.0 167 82 613.4000244140625 2026-06-04T10:37:20.000Z 21.0 165 100 611.5999755859375 2026-06-04T10:37:21.000Z 21.0 165 100 611 2026-06-04T10:37:22.000Z 21.0 164 107 610.4000244140625 2026-06-04T10:37:23.000Z 21.0 163 107 609.20001220703125 2026-06-04T10:37:25.000Z 21.0 162 107 608 2026-06-04T10:37:27.000Z 21.0 160 85 606.79998779296875 2026-06-04T10:37:29.000Z 21.0 160 85 605.5999755859375 2026-06-04T10:37:32.000Z 21.0 160 83 604.4000244140625 2026-06-04T10:37:34.000Z 21.0 160 85 603.79998779296875 2026-06-04T10:37:35.000Z 21.0 159 88 603 2026-06-04T10:37:36.000Z 21.0 159 88 601.79998779296875 2026-06-04T10:37:39.000Z 21.0 160 88 600.4000244140625 2026-06-04T10:37:41.000Z 21.0 160 88 598.5999755859375 2026-06-04T10:37:43.000Z 21.0 160 88 596.79998779296875 2026-06-04T10:37:45.000Z 21.0 161 88 595.4000244140625 2026-06-04T10:37:47.000Z 21.0 161 96 594.4000244140625 2026-06-04T10:37:49.000Z 21.0 160 0 593.5999755859375 2026-06-04T10:37:50.000Z 21.0 159 0 593 2026-06-04T10:37:51.000Z 21.0 158 0 591.79998779296875 2026-06-04T10:37:53.000Z 21.0 156 0 590.4000244140625 2026-06-04T10:37:55.000Z 21.0 155 0 589.79998779296875 2026-06-04T10:38:00.000Z 21.0 153 84 591 2026-06-04T10:38:07.000Z 21.0 152 83 591.4000244140625 2026-06-04T10:38:10.000Z 21.0 152 84 592.4000244140625 2026-06-04T10:38:15.000Z 21.0 151 83 592.5999755859375 2026-06-04T10:38:16.000Z 21.0 151 82 592.5999755859375 2026-06-04T10:38:23.000Z 22.0 153 0 592.4000244140625 2026-06-04T10:38:29.000Z 22.0 152 0 593 2026-06-04T10:38:34.000Z 22.0 149 58 593.4000244140625 2026-06-04T10:38:36.000Z 22.0 148 59 593.4000244140625 2026-06-04T10:38:38.000Z 22.0 148 59 593.5999755859375 2026-06-04T10:38:39.000Z 22.0 147 83 594.20001220703125 2026-06-04T10:38:43.000Z 22.0 146 84 594.79998779296875 2026-06-04T10:38:45.000Z 22.0 146 84 596 2026-06-04T10:38:50.000Z 22.0 148 83 596.4000244140625 2026-06-04T10:38:51.000Z 22.0 148 84 597 2026-06-04T10:38:55.000Z 22.0 150 83 598.20001220703125 2026-06-04T10:39:02.000Z 22.0 151 83 598.4000244140625 2026-06-04T10:39:04.000Z 22.0 151 82 599.20001220703125 2026-06-04T10:39:10.000Z 22.0 153 87 599.20001220703125 2026-06-04T10:39:11.000Z 22.0 153 85 599.4000244140625 2026-06-04T10:39:12.000Z 23.0 153 84 599.4000244140625 2026-06-04T10:39:17.000Z 22.0 155 81 598.5999755859375 2026-06-04T10:39:23.000Z 23.0 154 81 598.5999755859375 2026-06-04T10:39:24.000Z 22.0 154 81 598.4000244140625 2026-06-04T10:39:31.000Z 23.0 154 82 598.4000244140625 2026-06-04T10:39:32.000Z 23.0 154 83 598.4000244140625 2026-06-04T10:39:38.000Z 23.0 157 82 598.4000244140625 2026-06-04T10:39:39.000Z 23.0 154 81 598.4000244140625 2026-06-04T10:39:40.000Z 23.0 155 80 598.20001220703125 2026-06-04T10:39:42.000Z 23.0 155 81 598.20001220703125 2026-06-04T10:39:48.000Z 23.0 157 82 597.5999755859375 2026-06-04T10:39:54.000Z 23.0 158 81 597.20001220703125 2026-06-04T10:39:57.000Z 23.0 158 80 596.4000244140625 2026-06-04T10:40:01.000Z 23.0 158 81 596.20001220703125 2026-06-04T10:40:06.000Z 23.0 158 85 596.20001220703125 2026-06-04T10:40:09.000Z 23.0 161 88 596.4000244140625 2026-06-04T10:40:10.000Z 23.0 158 89 596.5999755859375 2026-06-04T10:40:14.000Z 23.0 158 87 597.4000244140625 2026-06-04T10:40:20.000Z 23.0 156 87 598.4000244140625 2026-06-04T10:40:25.000Z 23.0 157 88 598.5999755859375 2026-06-04T10:40:27.000Z 23.0 157 87 598.5999755859375 2026-06-04T10:40:33.000Z 23.0 159 87 598.4000244140625 2026-06-04T10:40:39.000Z 23.0 159 84 597.79998779296875 2026-06-04T10:40:42.000Z 23.0 158 82 597.4000244140625 2026-06-04T10:40:48.000Z 23.0 158 81 597.20001220703125 2026-06-04T10:40:49.000Z 23.0 158 81 596.5999755859375 2026-06-04T10:40:54.000Z 23.0 159 84 596.4000244140625 2026-06-04T10:40:57.000Z 23.0 159 83 596.20001220703125 2026-06-04T10:40:59.000Z 23.0 159 83 596 2026-06-04T10:41:04.000Z 23.0 161 82 596.20001220703125 2026-06-04T10:41:10.000Z 23.0 164 82 596.20001220703125 2026-06-04T10:41:11.000Z 23.0 164 82 596.20001220703125 2026-06-04T10:41:14.000Z 23.0 165 85 596 2026-06-04T10:41:15.000Z 23.0 164 85 595.5999755859375 2026-06-04T10:41:17.000Z 23.0 165 85 595.20001220703125 2026-06-04T10:41:19.000Z 23.0 164 86 594.79998779296875 2026-06-04T10:41:22.000Z 23.0 164 84 594.20001220703125 2026-06-04T10:41:29.000Z 23.0 164 86 594 2026-06-04T10:41:35.000Z 23.0 164 83 593.79998779296875 2026-06-04T10:41:38.000Z 24.0 165 81 593.20001220703125 2026-06-04T10:41:44.000Z 24.0 165 79 593.20001220703125 2026-06-04T10:41:45.000Z 24.0 165 80 592.5999755859375 2026-06-04T10:41:51.000Z 24.0 166 82 592.20001220703125 2026-06-04T10:41:53.000Z 23.0 167 79 591.4000244140625 2026-06-04T10:41:59.000Z 23.0 167 80 591 2026-06-04T10:42:01.000Z 24.0 166 80 590.79998779296875 2026-06-04T10:42:02.000Z 24.0 166 80 590.4000244140625 2026-06-04T10:42:04.000Z 24.0 165 80 590.20001220703125 2026-06-04T10:42:06.000Z 24.0 165 81 590 2026-06-04T10:42:07.000Z 23.0 165 82 589 2026-06-04T10:42:12.000Z 23.0 166 84 588.79998779296875 2026-06-04T10:42:16.000Z 23.0 165 83 588.20001220703125 2026-06-04T10:42:23.000Z 23.0 166 83 588.20001220703125 2026-06-04T10:42:24.000Z 23.0 165 83 587.79998779296875 2026-06-04T10:42:26.000Z 23.0 165 84 587.79998779296875 2026-06-04T10:42:29.000Z 23.0 164 82 587.79998779296875 2026-06-04T10:42:30.000Z 23.0 164 82 587.5999755859375 2026-06-04T10:42:34.000Z 23.0 161 80 587.4000244140625 2026-06-04T10:42:35.000Z 23.0 164 80 587.4000244140625 2026-06-04T10:42:37.000Z 23.0 164 79 586.79998779296875 2026-06-04T10:42:43.000Z 23.0 164 78 586.5999755859375 2026-06-04T10:42:46.000Z 23.0 166 78 586.4000244140625 2026-06-04T10:42:52.000Z 23.0 166 79 586.20001220703125 2026-06-04T10:42:54.000Z 23.0 168 81 586.20001220703125 2026-06-04T10:42:55.000Z 23.0 165 82 586 2026-06-04T10:43:00.000Z 23.0 165 80 585.5999755859375 2026-06-04T10:43:04.000Z 23.0 165 81 585.5999755859375 2026-06-04T10:43:05.000Z 23.0 165 81 585 2026-06-04T10:43:11.000Z 23.0 166 81 584.79998779296875 2026-06-04T10:43:12.000Z 23.0 166 80 584.79998779296875 2026-06-04T10:43:17.000Z 23.0 163 81 584.79998779296875 2026-06-04T10:43:18.000Z 23.0 163 80 584.79998779296875 2026-06-04T10:43:24.000Z 23.0 161 79 584.5999755859375 2026-06-04T10:43:30.000Z 23.0 161 80 584.4000244140625 2026-06-04T10:43:33.000Z 23.0 164 81 583.79998779296875 2026-06-04T10:43:39.000Z 23.0 163 80 583.79998779296875 2026-06-04T10:43:41.000Z 23.0 164 79 583.79998779296875 2026-06-04T10:43:48.000Z 23.0 165 79 584 2026-06-04T10:43:54.000Z 23.0 164 80 584 2026-06-04T10:43:55.000Z 23.0 164 81 584 2026-06-04T10:43:59.000Z 23.0 166 81 583.79998779296875 2026-06-04T10:44:04.000Z 23.0 164 79 584 2026-06-04T10:44:08.000Z 23.0 166 79 584 2026-06-04T10:44:10.000Z 23.0 166 81 584.4000244140625 2026-06-04T10:44:16.000Z 23.0 168 80 584.4000244140625 2026-06-04T10:44:17.000Z 23.0 168 80 584.5999755859375 2026-06-04T10:44:18.000Z 23.0 165 80 585.4000244140625 2026-06-04T10:44:24.000Z 23.0 167 81 585.5999755859375 2026-06-04T10:44:25.000Z 23.0 167 80 586 2026-06-04T10:44:27.000Z 23.0 166 80 586.79998779296875 2026-06-04T10:44:32.000Z 23.0 166 82 586.20001220703125 2026-06-04T10:44:38.000Z 23.0 166 80 586 2026-06-04T10:44:39.000Z 23.0 166 80 585.4000244140625 2026-06-04T10:44:43.000Z 23.0 163 80 584.79998779296875 2026-06-04T10:44:46.000Z 23.0 164 78 584.20001220703125 2026-06-04T10:44:52.000Z 23.0 165 79 583.79998779296875 2026-06-04T10:44:54.000Z 23.0 165 80 583.79998779296875 2026-06-04T10:44:55.000Z 23.0 165 80 583.5999755859375 2026-06-04T10:45:01.000Z 23.0 163 79 583.79998779296875 2026-06-04T10:45:03.000Z 23.0 163 79 583.79998779296875 2026-06-04T10:45:09.000Z 23.0 162 79 583.79998779296875 2026-06-04T10:45:10.000Z 23.0 162 79 583.79998779296875 2026-06-04T10:45:16.000Z 23.0 162 79 583.5999755859375 2026-06-04T10:45:17.000Z 23.0 162 80 583.79998779296875 2026-06-04T10:45:23.000Z 23.0 164 78 583.79998779296875 2026-06-04T10:45:24.000Z 23.0 165 77 583.79998779296875 2026-06-04T10:45:31.000Z 23.0 165 78 583.4000244140625 2026-06-04T10:45:36.000Z 23.0 165 81 582.5999755859375 2026-06-04T10:45:40.000Z 23.0 166 80 581.5999755859375 2026-06-04T10:45:43.000Z 23.0 166 80 581 2026-06-04T10:45:44.000Z 23.0 167 81 579.79998779296875 2026-06-04T10:45:49.000Z 23.0 168 81 578.79998779296875 2026-06-04T10:45:53.000Z 23.0 166 81 577.5999755859375 2026-06-04T10:45:59.000Z 23.0 166 79 576.5999755859375 2026-06-04T10:46:03.000Z 23.0 166 81 575.20001220703125 2026-06-04T10:46:08.000Z 23.0 165 79 574.5999755859375 2026-06-04T10:46:11.000Z 23.0 168 81 574.20001220703125 2026-06-04T10:46:16.000Z 23.0 166 83 573.5999755859375 2026-06-04T10:46:21.000Z 23.0 165 85 573 2026-06-04T10:46:23.000Z 23.0 165 84 572.5999755859375 2026-06-04T10:46:26.000Z 23.0 164 83 571.79998779296875 2026-06-04T10:46:31.000Z 23.0 165 87 571 2026-06-04T10:46:34.000Z 23.0 165 87 570.79998779296875 2026-06-04T10:46:35.000Z 23.0 164 86 570.4000244140625 2026-06-04T10:46:42.000Z 23.0 164 87 570.4000244140625 2026-06-04T10:46:43.000Z 23.0 163 87 570 2026-06-04T10:46:49.000Z 23.0 162 83 570 2026-06-04T10:46:52.000Z 23.0 162 83 570.4000244140625 2026-06-04T10:46:56.000Z 23.0 160 82 571.5999755859375 2026-06-04T10:47:03.000Z 23.0 157 83 571.79998779296875 2026-06-04T10:47:04.000Z 23.0 157 83 573 2026-06-04T10:47:09.000Z 23.0 159 82 573.4000244140625 2026-06-04T10:47:12.000Z 23.0 161 81 574 2026-06-04T10:47:15.000Z 23.0 162 82 574.79998779296875 2026-06-04T10:47:20.000Z 23.0 164 83 575.20001220703125 2026-06-04T10:47:24.000Z 23.0 166 83 575.4000244140625 2026-06-04T10:47:26.000Z 23.0 167 82 575.5999755859375 2026-06-04T10:47:31.000Z 23.0 167 84 574.79998779296875 2026-06-04T10:47:37.000Z 23.0 167 78 574.5999755859375 2026-06-04T10:47:38.000Z 23.0 167 78 574 2026-06-04T10:47:40.000Z 23.0 167 78 572.5999755859375 2026-06-04T10:47:43.000Z 23.0 167 79 571.20001220703125 2026-06-04T10:47:45.000Z 23.0 168 80 570.5999755859375 2026-06-04T10:47:46.000Z 23.0 168 82 570.20001220703125 2026-06-04T10:47:47.000Z 23.0 168 82 568.79998779296875 2026-06-04T10:47:49.000Z 23.0 169 83 567.20001220703125 2026-06-04T10:47:51.000Z 23.0 170 87 565.4000244140625 2026-06-04T10:47:54.000Z 23.0 170 90 564.4000244140625 2026-06-04T10:47:55.000Z 23.0 170 88 564.20001220703125 2026-06-04T10:47:56.000Z 23.0 170 88 562.79998779296875 2026-06-04T10:47:59.000Z 23.0 170 83 561.5999755859375 2026-06-04T10:48:02.000Z 23.0 171 81 561 2026-06-04T10:48:03.000Z 23.0 170 79 560.20001220703125 2026-06-04T10:48:04.000Z 23.0 170 79 558.79998779296875 2026-06-04T10:48:08.000Z 23.0 169 80 557.79998779296875 2026-06-04T10:48:10.000Z 23.0 170 81 556.5999755859375 2026-06-04T10:48:13.000Z 23.0 170 83 555.4000244140625 2026-06-04T10:48:16.000Z 23.0 169 80 554.20001220703125 2026-06-04T10:48:18.000Z 23.0 169 80 553.20001220703125 2026-06-04T10:48:20.000Z 23.0 169 82 551.79998779296875 2026-06-04T10:48:23.000Z 23.0 168 85 550.79998779296875 2026-06-04T10:48:26.000Z 23.0 167 85 549.5999755859375 2026-06-04T10:48:29.000Z 23.0 166 82 548.79998779296875 2026-06-04T10:48:32.000Z 23.0 163 80 548.5999755859375 2026-06-04T10:48:33.000Z 23.0 164 80 548.4000244140625 2026-06-04T10:48:37.000Z 23.0 164 0 548.20001220703125 2026-06-04T10:48:43.000Z 23.0 162 0 548.20001220703125 2026-06-04T10:48:47.000Z 23.0 159 0 548 2026-06-04T10:48:50.000Z 23.0 158 0 547.4000244140625 2026-06-04T10:48:55.000Z 23.0 156 82 547.20001220703125 2026-06-04T10:48:56.000Z 23.0 155 82 546.79998779296875 2026-06-04T10:49:02.000Z 23.0 155 82 546.79998779296875 2026-06-04T10:49:03.000Z 23.0 155 82 546.4000244140625 2026-06-04T10:49:07.000Z 23.0 154 81 546.20001220703125 2026-06-04T10:49:10.000Z 23.0 153 80 545.4000244140625 2026-06-04T10:49:16.000Z 23.0 151 80 545.20001220703125 2026-06-04T10:49:17.000Z 23.0 151 80 544.4000244140625 2026-06-04T10:49:23.000Z 23.0 150 80 544.20001220703125 2026-06-04T10:49:24.000Z 23.0 148 80 543.5999755859375 2026-06-04T10:49:29.000Z 23.0 150 81 543.4000244140625 2026-06-04T10:49:30.000Z 23.0 153 81 543 2026-06-04T10:49:31.000Z 23.0 151 83 542.20001220703125 2026-06-04T10:49:34.000Z 23.0 151 81 541.79998779296875 2026-06-04T10:49:35.000Z 23.0 152 81 541.20001220703125 2026-06-04T10:49:41.000Z 23.0 153 81 540.79998779296875 2026-06-04T10:49:43.000Z 23.0 153 80 540.4000244140625 2026-06-04T10:49:48.000Z 23.0 153 79 540.4000244140625 2026-06-04T10:49:54.000Z 23.0 155 79 540.4000244140625 2026-06-04T10:49:55.000Z 23.0 156 80 540.5999755859375 2026-06-04T10:49:59.000Z 23.0 159 80 541 2026-06-04T10:50:04.000Z 23.0 161 80 541.20001220703125 2026-06-04T10:50:09.000Z 23.0 160 80 541 2026-06-04T10:50:15.000Z 23.0 160 82 540.4000244140625 2026-06-04T10:50:21.000Z 23.0 162 81 540.20001220703125 2026-06-04T10:50:27.000Z 24.0 163 81 540.20001220703125 2026-06-04T10:50:28.000Z 23.0 162 81 540 2026-06-04T10:50:34.000Z 24.0 162 82 540 2026-06-04T10:50:35.000Z 24.0 162 82 540 2026-06-04T10:50:41.000Z 24.0 161 79 540.20001220703125 2026-06-04T10:50:42.000Z 24.0 160 78 540.20001220703125 2026-06-04T10:50:45.000Z 24.0 159 80 540.5999755859375 2026-06-04T10:50:50.000Z 24.0 158 82 541.5999755859375 2026-06-04T10:50:55.000Z 24.0 157 82 541.5999755859375 2026-06-04T10:50:56.000Z 24.0 157 81 542 2026-06-04T10:50:58.000Z 24.0 156 81 543 2026-06-04T10:51:03.000Z 24.0 157 81 544 2026-06-04T10:51:09.000Z 24.0 158 84 544.5999755859375 2026-06-04T10:51:12.000Z 24.0 159 83 545.20001220703125 2026-06-04T10:51:16.000Z 24.0 160 82 545.5999755859375 2026-06-04T10:51:21.000Z 24.0 163 83 545.5999755859375 2026-06-04T10:51:24.000Z 24.0 166 83 545.4000244140625 2026-06-04T10:51:28.000Z 24.0 169 81 545.4000244140625 2026-06-04T10:51:32.000Z 24.0 168 80 545.5999755859375 2026-06-04T10:51:38.000Z 24.0 168 84 544.79998779296875 2026-06-04T10:51:44.000Z 24.0 169 78 544.20001220703125 2026-06-04T10:51:47.000Z 24.0 169 78 544 2026-06-04T10:51:53.000Z 24.0 169 78 543.79998779296875 2026-06-04T10:51:58.000Z 24.0 169 81 543.5999755859375 2026-06-04T10:52:03.000Z 24.0 168 81 543.20001220703125 2026-06-04T10:52:09.000Z 24.0 166 80 542.79998779296875 2026-06-04T10:52:10.000Z 24.0 166 80 541.4000244140625 2026-06-04T10:52:12.000Z 24.0 164 79 540.4000244140625 2026-06-04T10:52:17.000Z 24.0 165 86 540 2026-06-04T10:52:21.000Z 24.0 163 86 539.4000244140625 2026-06-04T10:52:26.000Z 24.0 162 85 539.20001220703125 2026-06-04T10:52:29.000Z 24.0 161 84 539 2026-06-04T10:52:35.000Z 24.0 162 86 538.5999755859375 2026-06-04T10:52:39.000Z 24.0 161 86 538.20001220703125 2026-06-04T10:52:41.000Z 24.0 161 86 538 2026-06-04T10:52:47.000Z 24.0 160 85 537.5999755859375 2026-06-04T10:52:53.000Z 24.0 162 80 537.4000244140625 2026-06-04T10:52:59.000Z 24.0 162 83 537.20001220703125 2026-06-04T10:53:00.000Z 24.0 162 83 535.79998779296875 2026-06-04T10:53:06.000Z 24.0 162 82 535.79998779296875 2026-06-04T10:53:07.000Z 24.0 162 83 535.79998779296875 2026-06-04T10:53:14.000Z 24.0 161 84 535 2026-06-04T10:53:18.000Z 24.0 162 83 534.4000244140625 2026-06-04T10:53:19.000Z 24.0 162 83 534.4000244140625 2026-06-04T10:53:21.000Z 24.0 162 80 534.5999755859375 2026-06-04T10:53:26.000Z 24.0 162 84 535.4000244140625 2026-06-04T10:53:32.000Z 24.0 163 55 535.79998779296875 2026-06-04T10:53:34.000Z 24.0 163 55 535.79998779296875 2026-06-04T10:53:35.000Z 24.0 163 54 536.20001220703125 2026-06-04T10:53:39.000Z 24.0 160 54 536.20001220703125 2026-06-04T10:53:40.000Z 24.0 160 83 536.20001220703125 2026-06-04T10:53:46.000Z 24.0 159 85 536.5999755859375 2026-06-04T10:53:49.000Z 24.0 160 83 536.5999755859375 2026-06-04T10:53:52.000Z 24.0 158 79 536.79998779296875 2026-06-04T10:53:57.000Z 25.0 160 83 537.5999755859375 2026-06-04T10:54:03.000Z 25.0 159 81 537.5999755859375 2026-06-04T10:54:04.000Z 25.0 159 81 537.4000244140625 2026-06-04T10:54:06.000Z 25.0 161 81 537.5999755859375 2026-06-04T10:54:09.000Z 25.0 163 83 537.5999755859375 2026-06-04T10:54:11.000Z 25.0 161 83 538.20001220703125 2026-06-04T10:54:14.000Z 25.0 161 81 538.5999755859375 2026-06-04T10:54:16.000Z 25.0 162 87 539.5999755859375 2026-06-04T10:54:21.000Z 24.0 161 84 540.4000244140625 2026-06-04T10:54:24.000Z 25.0 162 84 540.5999755859375 2026-06-04T10:54:26.000Z 25.0 160 84 541 2026-06-04T10:54:31.000Z 24.0 160 82 541 2026-06-04T10:54:34.000Z 24.0 164 82 541 2026-06-04T10:54:37.000Z 25.0 165 83 540.4000244140625 2026-06-04T10:54:44.000Z 24.0 164 81 540 2026-06-04T10:54:46.000Z 25.0 164 82 539.5999755859375 2026-06-04T10:54:49.000Z 25.0 164 80 538.5999755859375 2026-06-04T10:54:54.000Z 25.0 165 82 538 2026-06-04T10:54:56.000Z 25.0 162 78 537.5999755859375 2026-06-04T10:54:57.000Z 25.0 165 78 537.20001220703125 2026-06-04T10:54:58.000Z 25.0 164 79 536.20001220703125 2026-06-04T10:55:00.000Z 25.0 164 81 534.79998779296875 2026-06-04T10:55:04.000Z 25.0 161 82 533.4000244140625 2026-06-04T10:55:06.000Z 25.0 160 86 532 2026-06-04T10:55:08.000Z 25.0 160 86 530.4000244140625 2026-06-04T10:55:10.000Z 25.0 159 92 530 2026-06-04T10:55:11.000Z 25.0 158 92 529.20001220703125 2026-06-04T10:55:12.000Z 25.0 157 92 528.20001220703125 2026-06-04T10:55:15.000Z 25.0 155 92 527 2026-06-04T10:55:17.000Z 25.0 155 85 525.5999755859375 2026-06-04T10:55:20.000Z 25.0 155 85 525.4000244140625 2026-06-04T10:55:21.000Z 25.0 155 85 524.20001220703125 2026-06-04T10:55:24.000Z 25.0 155 84 522.79998779296875 2026-06-04T10:55:27.000Z 25.0 154 81 521.79998779296875 2026-06-04T10:55:32.000Z 25.0 153 79 521.4000244140625 2026-06-04T10:55:33.000Z 25.0 154 79 520.5999755859375 2026-06-04T10:55:37.000Z 25.0 154 80 520 2026-06-04T10:55:40.000Z 25.0 154 81 519.5999755859375 2026-06-04T10:55:42.000Z 25.0 153 81 519.20001220703125 2026-06-04T10:55:47.000Z 25.0 156 79 519.20001220703125 2026-06-04T10:55:53.000Z 25.0 159 80 519.20001220703125 2026-06-04T10:55:54.000Z 25.0 158 80 519.5999755859375 2026-06-04T10:56:00.000Z 25.0 160 80 519.79998779296875 2026-06-04T10:56:02.000Z 25.0 161 80 519.79998779296875 2026-06-04T10:56:09.000Z 25.0 162 81 519.79998779296875 2026-06-04T10:56:15.000Z 25.0 164 82 520 2026-06-04T10:56:17.000Z 25.0 164 79 520.5999755859375 2026-06-04T10:56:21.000Z 25.0 164 81 520.79998779296875 2026-06-04T10:56:23.000Z 25.0 164 81 521.5999755859375 2026-06-04T10:56:28.000Z 25.0 166 82 522 2026-06-04T10:56:33.000Z 25.0 167 85 522.5999755859375 2026-06-04T10:56:39.000Z 25.0 167 82 522.20001220703125 2026-06-04T10:56:45.000Z 25.0 166 79 521.5999755859375 2026-06-04T10:56:48.000Z 25.0 164 78 521.5999755859375 2026-06-04T10:56:49.000Z 25.0 164 77 521.4000244140625 2026-06-04T10:56:56.000Z 25.0 163 80 521.5999755859375 2026-06-04T10:57:01.000Z 25.0 162 83 521.79998779296875 2026-06-04T10:57:04.000Z 24.0 161 85 521.79998779296875 2026-06-04T10:57:06.000Z 25.0 162 82 522 2026-06-04T10:57:09.000Z 24.0 162 82 522 2026-06-04T10:57:12.000Z 24.0 162 83 522.79998779296875 2026-06-04T10:57:16.000Z 24.0 159 82 523.5999755859375 2026-06-04T10:57:20.000Z 24.0 160 82 524 2026-06-04T10:57:21.000Z 24.0 160 82 524.4000244140625 2026-06-04T10:57:22.000Z 24.0 161 82 524.5999755859375 2026-06-04T10:57:23.000Z 24.0 160 82 524.5999755859375 2026-06-04T10:57:24.000Z 24.0 161 82 524.20001220703125 2026-06-04T10:57:27.000Z 24.0 160 75 524 2026-06-04T10:57:29.000Z 24.0 160 72 522.79998779296875 2026-06-04T10:57:35.000Z 24.0 159 68 521.20001220703125 2026-06-04T10:57:37.000Z 24.0 158 68 520 2026-06-04T10:57:40.000Z 24.0 156 68 518.5999755859375 2026-06-04T10:57:43.000Z 24.0 155 83 517.79998779296875 2026-06-04T10:57:48.000Z 24.0 156 83 517.79998779296875 2026-06-04T10:57:49.000Z 24.0 155 83 518 2026-06-04T10:57:55.000Z 24.0 155 81 518.20001220703125 2026-06-04T10:57:56.000Z 24.0 153 82 518.5999755859375 2026-06-04T10:58:02.000Z 24.0 154 80 518.79998779296875 2026-06-04T10:58:04.000Z 24.0 155 79 518.79998779296875 2026-06-04T10:58:10.000Z 24.0 156 79 518.79998779296875 2026-06-04T10:58:16.000Z 24.0 156 85 519 2026-06-04T10:58:19.000Z 24.0 156 81 519 2026-06-04T10:58:24.000Z 24.0 157 82 518.5999755859375 2026-06-04T10:58:27.000Z 24.0 160 81 518.4000244140625 2026-06-04T10:58:30.000Z 24.0 162 83 518.20001220703125 2026-06-04T10:58:36.000Z 24.0 164 80 518.20001220703125 2026-06-04T10:58:37.000Z 24.0 165 80 518 2026-06-04T10:58:43.000Z 24.0 164 81 518 2026-06-04T10:58:44.000Z 24.0 164 81 517.5999755859375 2026-06-04T10:58:49.000Z 24.0 163 82 517.4000244140625 2026-06-04T10:58:50.000Z 24.0 162 80 516.4000244140625 2026-06-04T10:58:54.000Z 24.0 163 78 515.79998779296875 2026-06-04T10:58:58.000Z 24.0 163 79 515.4000244140625 2026-06-04T10:59:02.000Z 24.0 161 79 515 2026-06-04T10:59:04.000Z 24.0 161 81 514.79998779296875 2026-06-04T10:59:05.000Z 24.0 161 81 514.79998779296875 2026-06-04T10:59:06.000Z 24.0 162 81 514.5999755859375 2026-06-04T10:59:07.000Z 24.0 166 81 514.5999755859375 2026-06-04T10:59:08.000Z 24.0 161 82 515.20001220703125 2026-06-04T10:59:14.000Z 24.0 159 85 515.79998779296875 2026-06-04T10:59:21.000Z 24.0 159 83 516.5999755859375 2026-06-04T10:59:26.000Z 24.0 158 83 516.79998779296875 2026-06-04T10:59:28.000Z 24.0 158 82 517.5999755859375 2026-06-04T10:59:33.000Z 24.0 159 81 518 2026-06-04T10:59:36.000Z 24.0 162 80 518.20001220703125 2026-06-04T10:59:37.000Z 24.0 163 79 518.20001220703125 2026-06-04T10:59:38.000Z 24.0 163 79 518.4000244140625 2026-06-04T10:59:44.000Z 24.0 165 80 518.5999755859375 2026-06-04T10:59:47.000Z 24.0 166 82 519 2026-06-04T10:59:53.000Z 24.0 168 84 519.5999755859375 2026-06-04T10:59:59.000Z 24.0 169 85 519.79998779296875 2026-06-04T11:00:00.000Z 24.0 169 85 520.20001220703125 2026-06-04T11:00:02.000Z 24.0 169 84 520.79998779296875 2026-06-04T11:00:07.000Z 24.0 169 83 521 2026-06-04T11:00:09.000Z 24.0 168 82 521.20001220703125 2026-06-04T11:00:11.000Z 24.0 170 0 521.4000244140625 2026-06-04T11:00:14.000Z 24.0 170 56 521.4000244140625 2026-06-04T11:00:20.000Z 24.0 168 54 521.4000244140625 2026-06-04T11:00:25.000Z 24.0 165 54 521.20001220703125 2026-06-04T11:00:28.000Z 24.0 164 56 521.20001220703125 2026-06-04T11:00:30.000Z 24.0 163 56 521.20001220703125 2026-06-04T11:00:36.000Z 24.0 159 53 521.20001220703125 2026-06-04T11:00:37.000Z 24.0 160 0 521.5999755859375 2026-06-04T11:00:43.000Z 24.0 157 41 521.20001220703125 2026-06-04T11:00:46.000Z 25.0 154 45 521 2026-06-04T11:00:49.000Z 24.0 148 57 521 2026-06-04T11:00:50.000Z 25.0 149 58 520.79998779296875 2026-06-04T11:00:51.000Z 24.0 148 58 520.79998779296875 2026-06-04T11:00:54.000Z 25.0 145 0 520.79998779296875 2026-06-04T11:00:56.000Z 25.0 144 0 520.79998779296875 2026-06-04T11:01:01.000Z 25.0 143 0 520.79998779296875 2026-06-04T11:01:04.000Z 25.0 142 56 520.79998779296875 2026-06-04T11:01:07.000Z 25.0 140 56 520.79998779296875 2026-06-04T11:01:09.000Z 25.0 139 0 520.4000244140625 2026-06-04T11:01:14.000Z 25.0 136 0 520.4000244140625 2026-06-04T11:01:15.000Z 25.0 136 0 520.4000244140625 2026-06-04T11:01:23.000Z 25.0 135 0 520.4000244140625 2026-06-04T11:01:27.000Z 25.0 135 84 520.4000244140625 2026-06-04T11:01:31.000Z 25.0 136 85 520.4000244140625 2026-06-04T11:01:32.000Z 25.0 137 85 520.20001220703125 2026-06-04T11:01:36.000Z 25.0 137 0 520.20001220703125 2026-06-04T11:01:37.000Z 25.0 137 0 520.20001220703125 2026-06-04T11:01:41.000Z 25.0 135 0 520 2026-06-04T11:01:46.000Z 25.0 135 0 519.79998779296875 2026-06-04T11:01:49.000Z 25.0 134 66 519.79998779296875 2026-06-04T11:01:51.000Z 25.0 131 0 519.5999755859375 2026-06-04T11:01:57.000Z 25.0 129 0 519.5999755859375 2026-06-04T11:02:01.000Z 25.0 132 0 519.4000244140625 2026-06-04T11:02:04.000Z 25.0 135 0 519.4000244140625 2026-06-04T11:02:07.000Z 25.0 139 0 519.4000244140625 2026-06-04T11:02:10.000Z 25.0 142 0 519.20001220703125 2026-06-04T11:02:25.000Z 25.0 142 59 519 2026-06-04T11:02:28.000Z 25.0 141 83 519 2026-06-04T11:02:30.000Z 25.0 140 83 519.20001220703125 2026-06-04T11:02:32.000Z 25.0 143 84 519.20001220703125 2026-06-04T11:02:36.000Z 25.0 145 0 519.4000244140625 2026-06-04T11:02:41.000Z 25.0 146 60 519.79998779296875 2026-06-04T11:02:46.000Z 25.0 143 86 520.5999755859375 2026-06-04T11:02:51.000Z 25.0 144 87 521 2026-06-04T11:02:54.000Z 25.0 145 88 521.5999755859375 2026-06-04T11:02:59.000Z 25.0 147 90 522 2026-06-04T11:03:03.000Z 25.0 149 89 522.20001220703125 2026-06-04T11:03:06.000Z 25.0 152 88 522.5999755859375 2026-06-04T11:03:10.000Z 25.0 155 88 522.79998779296875 2026-06-04T11:03:15.000Z 25.0 157 87 523 2026-06-04T11:03:17.000Z 25.0 156 87 523.20001220703125 2026-06-04T11:03:23.000Z 25.0 161 83 523.20001220703125 2026-06-04T11:03:25.000Z 25.0 162 84 523.4000244140625 2026-06-04T11:03:28.000Z 25.0 165 87 524.20001220703125 2026-06-04T11:03:31.000Z 25.0 166 86 524.20001220703125 2026-06-04T11:03:32.000Z 25.0 165 86 523.20001220703125 2026-06-04T11:03:38.000Z 25.0 166 85 523.20001220703125 2026-06-04T11:03:39.000Z 25.0 167 85 524.4000244140625 2026-06-04T11:03:43.000Z 25.0 170 86 524.4000244140625 2026-06-04T11:03:48.000Z 25.0 170 82 524 2026-06-04T11:03:54.000Z 25.0 170 81 523.79998779296875 2026-06-04T11:03:56.000Z 25.0 169 83 523.5999755859375 2026-06-04T11:04:02.000Z 25.0 169 82 523.5999755859375 2026-06-04T11:04:04.000Z 25.0 169 81 523.4000244140625 2026-06-04T11:04:05.000Z 25.0 170 81 523.5999755859375 2026-06-04T11:04:11.000Z 25.0 172 85 523.4000244140625 2026-06-04T11:04:14.000Z 25.0 171 82 523.79998779296875 2026-06-04T11:04:21.000Z 25.0 170 82 523.79998779296875 2026-06-04T11:04:22.000Z 25.0 173 82 524.79998779296875 2026-06-04T11:04:27.000Z 25.0 173 81 525 2026-06-04T11:04:30.000Z 25.0 173 82 525.20001220703125 2026-06-04T11:04:31.000Z 25.0 173 83 525.4000244140625 2026-06-04T11:04:32.000Z 25.0 173 83 525.79998779296875 2026-06-04T11:04:39.000Z 25.0 171 83 525.5999755859375 2026-06-04T11:04:41.000Z 25.0 171 82 525.5999755859375 2026-06-04T11:04:47.000Z 24.0 171 86 525.79998779296875 2026-06-04T11:04:48.000Z 24.0 171 86 526.4000244140625 2026-06-04T11:04:52.000Z 24.0 172 80 526.4000244140625 2026-06-04T11:04:54.000Z 24.0 172 80 526.79998779296875 2026-06-04T11:04:58.000Z 24.0 173 79 526.79998779296875 2026-06-04T11:05:02.000Z 24.0 175 80 527 2026-06-04T11:05:07.000Z 24.0 175 78 527 2026-06-04T11:05:08.000Z 24.0 175 78 527 2026-06-04T11:05:14.000Z 24.0 176 79 527.20001220703125 2026-06-04T11:05:16.000Z 24.0 175 79 527.4000244140625 2026-06-04T11:05:18.000Z 24.0 175 80 527.79998779296875 2026-06-04T11:05:23.000Z 24.0 172 80 527.79998779296875 2026-06-04T11:05:30.000Z 24.0 170 79 527.5999755859375 2026-06-04T11:05:35.000Z 24.0 170 78 527.5999755859375 2026-06-04T11:05:36.000Z 24.0 170 78 527.20001220703125 2026-06-04T11:05:40.000Z 24.0 170 79 526.79998779296875 2026-06-04T11:05:45.000Z 24.0 171 82 526.4000244140625 2026-06-04T11:05:50.000Z 24.0 170 85 526.20001220703125 2026-06-04T11:05:52.000Z 23.0 170 85 525.5999755859375 2026-06-04T11:05:57.000Z 23.0 170 83 525 2026-06-04T11:05:59.000Z 23.0 170 82 524.79998779296875 2026-06-04T11:06:02.000Z 23.0 168 83 524.5999755859375 2026-06-04T11:06:04.000Z 23.0 170 85 524.5999755859375 2026-06-04T11:06:07.000Z 23.0 170 85 524.4000244140625 2026-06-04T11:06:10.000Z 23.0 169 83 524 2026-06-04T11:06:12.000Z 23.0 169 82 523.4000244140625 2026-06-04T11:06:17.000Z 23.0 169 83 522.5999755859375 2026-06-04T11:06:20.000Z 23.0 170 82 522.20001220703125 2026-06-04T11:06:24.000Z 23.0 170 82 521.79998779296875 2026-06-04T11:06:30.000Z 23.0 172 85 521.5999755859375 2026-06-04T11:06:35.000Z 23.0 171 81 521.5999755859375 2026-06-04T11:06:36.000Z 23.0 171 80 521.4000244140625 2026-06-04T11:06:41.000Z 23.0 172 80 521.4000244140625 2026-06-04T11:06:43.000Z 23.0 172 81 521.20001220703125 2026-06-04T11:06:44.000Z 23.0 175 81 521.20001220703125 2026-06-04T11:06:45.000Z 23.0 172 81 520.79998779296875 2026-06-04T11:06:49.000Z 23.0 174 80 520.4000244140625 2026-06-04T11:06:51.000Z 23.0 175 80 519.79998779296875 2026-06-04T11:06:56.000Z 23.0 176 80 519.4000244140625 2026-06-04T11:06:58.000Z 23.0 175 80 518 2026-06-04T11:07:01.000Z 23.0 174 81 517.5999755859375 2026-06-04T11:07:03.000Z 23.0 173 81 517.4000244140625 2026-06-04T11:07:09.000Z 23.0 172 87 517.4000244140625 2026-06-04T11:07:13.000Z 23.0 169 88 517.4000244140625 2026-06-04T11:07:14.000Z 23.0 169 88 517 2026-06-04T11:07:19.000Z 23.0 170 84 516.79998779296875 2026-06-04T11:07:21.000Z 23.0 171 83 516.4000244140625 2026-06-04T11:07:24.000Z 23.0 172 83 516 2026-06-04T11:07:27.000Z 22.0 173 83 515.79998779296875 2026-06-04T11:07:28.000Z 22.0 173 81 516 2026-06-04T11:07:31.000Z 22.0 174 80 516.20001220703125 2026-06-04T11:07:35.000Z 22.0 175 84 516.5999755859375 2026-06-04T11:07:41.000Z 22.0 176 87 517 2026-06-04T11:07:47.000Z 23.0 177 88 517.5999755859375 2026-06-04T11:07:49.000Z 23.0 178 88 517.79998779296875 2026-06-04T11:07:51.000Z 23.0 181 83 518 2026-06-04T11:07:53.000Z 23.0 181 82 518 2026-06-04T11:07:55.000Z 23.0 181 80 518.20001220703125 2026-06-04T11:08:01.000Z 23.0 181 81 517.5999755859375 2026-06-04T11:08:07.000Z 23.0 181 83 517 2026-06-04T11:08:12.000Z 23.0 180 82 516.79998779296875 2026-06-04T11:08:13.000Z 23.0 180 82 516.79998779296875 2026-06-04T11:08:19.000Z 22.0 179 82 516.79998779296875 2026-06-04T11:08:20.000Z 23.0 178 82 516.79998779296875 2026-06-04T11:08:24.000Z 23.0 181 83 517.4000244140625 2026-06-04T11:08:28.000Z 23.0 179 85 518 2026-06-04T11:08:32.000Z 22.0 179 83 518.79998779296875 2026-06-04T11:08:39.000Z 22.0 178 81 518.79998779296875 2026-06-04T11:08:40.000Z 22.0 178 81 519 2026-06-04T11:08:41.000Z 23.0 178 81 519.5999755859375 2026-06-04T11:08:47.000Z 22.0 176 81 519.5999755859375 2026-06-04T11:08:48.000Z 22.0 173 81 520 2026-06-04T11:08:52.000Z 22.0 171 80 520.4000244140625 2026-06-04T11:08:55.000Z 22.0 172 79 520.5999755859375 2026-06-04T11:08:56.000Z 22.0 172 79 521 2026-06-04T11:09:03.000Z 22.0 173 82 521.20001220703125 2026-06-04T11:09:04.000Z 22.0 173 82 521.4000244140625 2026-06-04T11:09:09.000Z 22.0 172 61 521.4000244140625 2026-06-04T11:09:10.000Z 22.0 172 61 521.4000244140625 2026-06-04T11:09:14.000Z 22.0 171 83 521.79998779296875 2026-06-04T11:09:20.000Z 22.0 171 81 521.79998779296875 2026-06-04T11:09:21.000Z 22.0 172 82 521.5999755859375 2026-06-04T11:09:26.000Z 22.0 172 82 521.4000244140625 2026-06-04T11:09:32.000Z 22.0 172 79 520.5999755859375 2026-06-04T11:09:38.000Z 22.0 172 79 520.4000244140625 2026-06-04T11:09:39.000Z 22.0 170 78 520.20001220703125 2026-06-04T11:09:45.000Z 22.0 172 78 520.20001220703125 2026-06-04T11:09:46.000Z 22.0 172 78 520.20001220703125 2026-06-04T11:09:47.000Z 22.0 172 77 520 2026-06-04T11:09:53.000Z 22.0 172 78 520 2026-06-04T11:09:54.000Z 22.0 173 78 519.20001220703125 2026-06-04T11:10:01.000Z 22.0 174 81 518.79998779296875 2026-06-04T11:10:02.000Z 22.0 174 81 517.5999755859375 2026-06-04T11:10:07.000Z 22.0 174 78 517.4000244140625 2026-06-04T11:10:08.000Z 22.0 174 78 516.5999755859375 2026-06-04T11:10:14.000Z 22.0 174 80 516.4000244140625 2026-06-04T11:10:15.000Z 22.0 174 80 516.20001220703125 2026-06-04T11:10:20.000Z 22.0 174 80 516.4000244140625 2026-06-04T11:10:27.000Z 22.0 173 79 516.4000244140625 2026-06-04T11:10:28.000Z 22.0 173 77 515.79998779296875 2026-06-04T11:10:34.000Z 22.0 173 78 515.4000244140625 2026-06-04T11:10:38.000Z 22.0 171 78 515 2026-06-04T11:10:41.000Z 22.0 171 79 514.79998779296875 2026-06-04T11:10:44.000Z 22.0 171 81 514.4000244140625 2026-06-04T11:10:46.000Z 22.0 171 78 514 2026-06-04T11:10:49.000Z 22.0 172 79 513.4000244140625 2026-06-04T11:10:55.000Z 22.0 172 85 513.4000244140625 2026-06-04T11:10:57.000Z 22.0 172 81 513.20001220703125 2026-06-04T11:11:01.000Z 22.0 173 80 513 2026-06-04T11:11:07.000Z 22.0 172 80 512.79998779296875 2026-06-04T11:11:15.000Z 23.0 170 83 512.79998779296875 2026-06-04T11:11:21.000Z 23.0 170 82 512.5999755859375 2026-06-04T11:11:23.000Z 23.0 169 83 513 2026-06-04T11:11:29.000Z 23.0 168 85 513.4000244140625 2026-06-04T11:11:35.000Z 23.0 171 84 513.4000244140625 2026-06-04T11:11:42.000Z 23.0 168 83 513.4000244140625 2026-06-04T11:11:43.000Z 23.0 168 83 513.4000244140625 2026-06-04T11:11:49.000Z 23.0 168 84 513.4000244140625 2026-06-04T11:11:56.000Z 23.0 169 85 513.4000244140625 2026-06-04T11:12:02.000Z 23.0 170 84 513.20001220703125 2026-06-04T11:12:07.000Z 23.0 170 84 513 2026-06-04T11:12:11.000Z 22.0 172 83 512.5999755859375 2026-06-04T11:12:16.000Z 22.0 173 84 512.4000244140625 2026-06-04T11:12:19.000Z 22.0 172 83 511.600006103515625 2026-06-04T11:12:24.000Z 22.0 170 78 510.79998779296875 2026-06-04T11:12:26.000Z 22.0 168 80 509.79998779296875 2026-06-04T11:12:29.000Z 22.0 165 80 509.600006103515625 2026-06-04T11:12:30.000Z 22.0 164 80 508.600006103515625 2026-06-04T11:12:34.000Z 22.0 163 80 508.399993896484375 2026-06-04T11:12:35.000Z 22.0 164 80 507.20001220703125 2026-06-04T11:12:37.000Z 22.0 164 80 506 2026-06-04T11:12:41.000Z 22.0 164 80 505.399993896484375 2026-06-04T11:12:44.000Z 22.0 164 82 504.79998779296875 2026-06-04T11:12:46.000Z 22.0 165 83 503.600006103515625 2026-06-04T11:12:50.000Z 22.0 165 81 503.20001220703125 2026-06-04T11:12:52.000Z 22.0 165 80 502.399993896484375 2026-06-04T11:12:55.000Z 22.0 166 80 501.399993896484375 2026-06-04T11:13:00.000Z 22.0 167 80 500.399993896484375 2026-06-04T11:13:05.000Z 22.0 168 80 500 2026-06-04T11:13:06.000Z 22.0 168 80 498.79998779296875 2026-06-04T11:13:08.000Z 22.0 168 81 498.79998779296875 2026-06-04T11:13:09.000Z 22.0 170 81 498.600006103515625 2026-06-04T11:13:11.000Z 22.0 169 80 497.79998779296875 2026-06-04T11:13:15.000Z 22.0 170 79 496.600006103515625 2026-06-04T11:13:19.000Z 22.0 171 79 496.399993896484375 2026-06-04T11:13:20.000Z 22.0 171 79 495.399993896484375 2026-06-04T11:13:25.000Z 22.0 173 80 494.79998779296875 2026-06-04T11:13:26.000Z 22.0 173 81 494 2026-06-04T11:13:28.000Z 22.0 173 83 493.399993896484375 2026-06-04T11:13:32.000Z 22.0 174 82 493 2026-06-04T11:13:35.000Z 22.0 176 82 492.399993896484375 2026-06-04T11:13:37.000Z 22.0 176 84 491.79998779296875 2026-06-04T11:13:40.000Z 22.0 174 84 491.20001220703125 2026-06-04T11:13:44.000Z 22.0 171 81 490.600006103515625 2026-06-04T11:13:46.000Z 22.0 172 81 490.399993896484375 2026-06-04T11:13:48.000Z 22.0 172 80 489.600006103515625 2026-06-04T11:13:51.000Z 22.0 172 80 489 2026-06-04T11:13:54.000Z 22.0 172 81 488.600006103515625 2026-06-04T11:13:56.000Z 22.0 174 82 487.399993896484375 2026-06-04T11:14:00.000Z 22.0 172 81 486.399993896484375 2026-06-04T11:14:06.000Z 22.0 171 82 486 2026-06-04T11:14:07.000Z 22.0 170 82 485 2026-06-04T11:14:12.000Z 22.0 168 80 484 2026-06-04T11:14:15.000Z 22.0 168 80 483.79998779296875 2026-06-04T11:14:17.000Z 22.0 171 81 483.20001220703125 2026-06-04T11:14:20.000Z 22.0 171 83 482.79998779296875 2026-06-04T11:14:22.000Z 22.0 167 83 482.600006103515625 2026-06-04T11:14:25.000Z 22.0 165 83 481.79998779296875 2026-06-04T11:14:31.000Z 22.0 165 77 480.600006103515625 2026-06-04T11:14:36.000Z 22.0 165 79 480.20001220703125 2026-06-04T11:14:37.000Z 22.0 164 79 479.600006103515625 2026-06-04T11:14:40.000Z 22.0 164 79 479.20001220703125 2026-06-04T11:14:45.000Z 22.0 163 78 478.600006103515625 2026-06-04T11:14:49.000Z 22.0 163 79 478.20001220703125 2026-06-04T11:14:53.000Z 22.0 161 81 478.20001220703125 2026-06-04T11:14:59.000Z 22.0 159 78 478 2026-06-04T11:15:00.000Z 22.0 159 78 477.600006103515625 2026-06-04T11:15:03.000Z 22.0 160 79 477.20001220703125 2026-06-04T11:15:07.000Z 22.0 163 81 477.20001220703125 2026-06-04T11:15:08.000Z 22.0 163 81 476.600006103515625 2026-06-04T11:15:13.000Z 22.0 162 79 476.399993896484375 2026-06-04T11:15:14.000Z 22.0 162 79 475.79998779296875 2026-06-04T11:15:19.000Z 22.0 162 81 475.399993896484375 2026-06-04T11:15:22.000Z 22.0 162 80 475.20001220703125 2026-06-04T11:15:23.000Z 22.0 162 80 475.20001220703125 2026-06-04T11:15:26.000Z 22.0 162 80 475.20001220703125 2026-06-04T11:15:28.000Z 22.0 163 82 474.399993896484375 2026-06-04T11:15:33.000Z 22.0 161 81 474.399993896484375 2026-06-04T11:15:35.000Z 22.0 161 81 473.79998779296875 2026-06-04T11:15:39.000Z 22.0 162 78 473.399993896484375 2026-06-04T11:15:45.000Z 22.0 163 77 473.20001220703125 2026-06-04T11:15:46.000Z 22.0 163 78 472.79998779296875 2026-06-04T11:15:52.000Z 22.0 161 78 472.600006103515625 2026-06-04T11:15:53.000Z 22.0 161 78 472.20001220703125 2026-06-04T11:15:57.000Z 22.0 161 77 471.79998779296875 2026-06-04T11:16:00.000Z 22.0 162 78 471 2026-06-04T11:16:05.000Z 22.0 162 79 470.20001220703125 2026-06-04T11:16:08.000Z 22.0 162 80 470 2026-06-04T11:16:11.000Z 22.0 161 81 469.79998779296875 2026-06-04T11:16:13.000Z 22.0 161 81 469.20001220703125 2026-06-04T11:16:17.000Z 22.0 160 80 469.20001220703125 2026-06-04T11:16:18.000Z 22.0 159 80 469 2026-06-04T11:16:21.000Z 22.0 159 78 467.79998779296875 2026-06-04T11:16:24.000Z 22.0 160 81 466.79998779296875 2026-06-04T11:16:28.000Z 22.0 162 82 465.600006103515625 2026-06-04T11:16:30.000Z 22.0 162 83 465.20001220703125 2026-06-04T11:16:31.000Z 22.0 162 83 464.399993896484375 2026-06-04T11:16:34.000Z 22.0 162 84 463.20001220703125 2026-06-04T11:16:38.000Z 22.0 162 80 462.399993896484375 2026-06-04T11:16:40.000Z 22.0 165 79 462 2026-06-04T11:16:41.000Z 22.0 163 79 460.79998779296875 2026-06-04T11:16:45.000Z 22.0 164 80 460.399993896484375 2026-06-04T11:16:47.000Z 22.0 165 81 459.600006103515625 2026-06-04T11:16:49.000Z 22.0 167 80 458.399993896484375 2026-06-04T11:16:52.000Z 22.0 167 79 457 2026-06-04T11:16:56.000Z 22.0 168 81 456.399993896484375 2026-06-04T11:16:59.000Z 22.0 168 80 455.600006103515625 2026-06-04T11:17:02.000Z 22.0 166 81 455.20001220703125 2026-06-04T11:17:04.000Z 22.0 166 82 454.600006103515625 2026-06-04T11:17:07.000Z 22.0 166 82 453.79998779296875 2026-06-04T11:17:10.000Z 22.0 166 81 453.399993896484375 2026-06-04T11:17:12.000Z 22.0 167 80 452.20001220703125 2026-06-04T11:17:17.000Z 22.0 166 79 451 2026-06-04T11:17:21.000Z 22.0 166 79 450.600006103515625 2026-06-04T11:17:23.000Z 22.0 163 80 450.20001220703125 2026-06-04T11:17:25.000Z 22.0 164 81 450 2026-06-04T11:17:26.000Z 22.0 164 81 449 2026-06-04T11:17:31.000Z 22.0 164 77 447.79998779296875 2026-06-04T11:17:37.000Z 22.0 163 79 447.20001220703125 2026-06-04T11:17:38.000Z 22.0 162 79 446.399993896484375 2026-06-04T11:17:40.000Z 22.0 162 81 445.399993896484375 2026-06-04T11:17:43.000Z 22.0 161 81 444.20001220703125 2026-06-04T11:17:45.000Z 22.0 161 80 443 2026-06-04T11:17:49.000Z 22.0 161 82 442.399993896484375 2026-06-04T11:17:50.000Z 22.0 161 82 441.79998779296875 2026-06-04T11:17:51.000Z 22.0 162 82 440.600006103515625 2026-06-04T11:17:54.000Z 22.0 162 85 439.79998779296875 2026-06-04T11:17:56.000Z 22.0 162 86 439 2026-06-04T11:17:57.000Z 22.0 162 86 438 2026-06-04T11:18:00.000Z 22.0 162 84 436.79998779296875 2026-06-04T11:18:03.000Z 22.0 164 82 436.20001220703125 2026-06-04T11:18:04.000Z 22.0 165 80 435.79998779296875 2026-06-04T11:18:05.000Z 22.0 165 80 435.600006103515625 2026-06-04T11:18:06.000Z 22.0 165 78 434.600006103515625 2026-06-04T11:18:08.000Z 22.0 164 83 433.20001220703125 2026-06-04T11:18:11.000Z 22.0 161 81 432 2026-06-04T11:18:14.000Z 22.0 162 82 431 2026-06-04T11:18:16.000Z 22.0 161 81 429.20001220703125 2026-06-04T11:18:18.000Z 22.0 161 81 428 2026-06-04T11:18:20.000Z 22.0 161 83 427.20001220703125 2026-06-04T11:18:24.000Z 22.0 161 82 426.79998779296875 2026-06-04T11:18:25.000Z 22.0 161 82 425.600006103515625 2026-06-04T11:18:27.000Z 22.0 160 84 424.600006103515625 2026-06-04T11:18:30.000Z 22.0 160 83 423.600006103515625 2026-06-04T11:18:32.000Z 22.0 160 82 423.20001220703125 2026-06-04T11:18:33.000Z 22.0 161 83 422.399993896484375 2026-06-04T11:18:38.000Z 22.0 158 82 421.399993896484375 2026-06-04T11:18:42.000Z 22.0 160 79 420.600006103515625 2026-06-04T11:18:45.000Z 22.0 160 78 420.20001220703125 2026-06-04T11:18:47.000Z 22.0 160 79 419 2026-06-04T11:18:51.000Z 22.0 161 82 417.79998779296875 2026-06-04T11:18:55.000Z 22.0 162 80 416.79998779296875 2026-06-04T11:19:00.000Z 22.0 162 81 415.79998779296875 2026-06-04T11:19:06.000Z 22.0 161 80 415.79998779296875 2026-06-04T11:19:07.000Z 22.0 161 80 415 2026-06-04T11:19:13.000Z 22.0 161 83 415 2026-06-04T11:19:19.000Z 22.0 158 84 415 2026-06-04T11:19:20.000Z 22.0 158 84 415.20001220703125 2026-06-04T11:19:23.000Z 22.0 157 83 415.399993896484375 2026-06-04T11:19:26.000Z 22.0 156 86 415.399993896484375 2026-06-04T11:19:27.000Z 22.0 156 86 416.20001220703125 2026-06-04T11:19:32.000Z 23.0 156 85 416.20001220703125 2026-06-04T11:19:33.000Z 23.0 156 86 416.399993896484375 2026-06-04T11:19:36.000Z 23.0 157 85 416.399993896484375 2026-06-04T11:19:38.000Z 23.0 160 85 416.399993896484375 2026-06-04T11:19:39.000Z 23.0 157 85 416.600006103515625 2026-06-04T11:19:42.000Z 23.0 159 81 416.600006103515625 2026-06-04T11:19:49.000Z 23.0 159 81 416.79998779296875 2026-06-04T11:19:50.000Z 23.0 160 81 416.79998779296875 2026-06-04T11:19:51.000Z 23.0 161 82 416.79998779296875 2026-06-04T11:19:54.000Z 23.0 162 82 416.79998779296875 2026-06-04T11:19:58.000Z 23.0 163 79 416.399993896484375 2026-06-04T11:20:04.000Z 23.0 164 81 416.20001220703125 2026-06-04T11:20:10.000Z 23.0 164 86 416.20001220703125 2026-06-04T11:20:11.000Z 23.0 165 85 416.399993896484375 2026-06-04T11:20:16.000Z 22.0 166 85 416.600006103515625 2026-06-04T11:20:21.000Z 23.0 168 83 416.600006103515625 2026-06-04T11:20:25.000Z 23.0 169 83 416.399993896484375 2026-06-04T11:20:27.000Z 23.0 169 83 416.20001220703125 2026-06-04T11:20:34.000Z 23.0 168 81 415.600006103515625 2026-06-04T11:20:37.000Z 23.0 168 79 414.600006103515625 2026-06-04T11:20:40.000Z 23.0 167 79 414.399993896484375 2026-06-04T11:20:41.000Z 23.0 166 81 414.20001220703125 2026-06-04T11:20:46.000Z 23.0 166 82 414 2026-06-04T11:20:52.000Z 23.0 166 84 414.20001220703125 2026-06-04T11:20:59.000Z 23.0 165 83 414 2026-06-04T11:21:06.000Z 22.0 167 83 414.20001220703125 2026-06-04T11:21:13.000Z 22.0 167 79 414.399993896484375 2026-06-04T11:21:19.000Z 22.0 165 78 414.600006103515625 2026-06-04T11:21:22.000Z 22.0 165 78 415.20001220703125 2026-06-04T11:21:28.000Z 22.0 165 80 415.20001220703125 2026-06-04T11:21:30.000Z 22.0 165 82 415.20001220703125 2026-06-04T11:21:36.000Z 22.0 163 80 415.20001220703125 2026-06-04T11:21:41.000Z 22.0 163 81 415 2026-06-04T11:21:46.000Z 22.0 164 79 414.600006103515625 2026-06-04T11:21:50.000Z 22.0 164 81 414.79998779296875 2026-06-04T11:21:54.000Z 22.0 164 81 414.600006103515625 2026-06-04T11:21:59.000Z 22.0 164 82 414.79998779296875 2026-06-04T11:22:05.000Z 22.0 163 80 414.600006103515625 2026-06-04T11:22:11.000Z 22.0 164 79 414.79998779296875 2026-06-04T11:22:14.000Z 22.0 164 82 415 2026-06-04T11:22:17.000Z 22.0 165 82 415 2026-06-04T11:22:22.000Z 22.0 165 83 415.20001220703125 2026-06-04T11:22:27.000Z 22.0 166 79 415.399993896484375 2026-06-04T11:22:32.000Z 22.0 168 77 414.79998779296875 2026-06-04T11:22:39.000Z 22.0 166 81 415.20001220703125 2026-06-04T11:22:45.000Z 22.0 166 76 415.399993896484375 2026-06-04T11:22:47.000Z 22.0 165 76 416 2026-06-04T11:22:48.000Z 22.0 165 41 416.20001220703125 2026-06-04T11:22:49.000Z 22.0 165 0 417 2026-06-04T11:22:52.000Z 22.0 164 50 417.600006103515625 2026-06-04T11:22:54.000Z 22.0 164 50 418 2026-06-04T11:22:55.000Z 22.0 163 50 418.399993896484375 2026-06-04T11:22:58.000Z 22.0 162 75 419.20001220703125 2026-06-04T11:23:00.000Z 22.0 161 75 419.399993896484375 2026-06-04T11:23:01.000Z 22.0 161 75 420.600006103515625 2026-06-04T11:23:05.000Z 22.0 161 54 421.600006103515625 2026-06-04T11:23:09.000Z 22.0 161 55 422.20001220703125 2026-06-04T11:23:12.000Z 22.0 160 55 422.600006103515625 2026-06-04T11:23:13.000Z 22.0 159 55 422.79998779296875 2026-06-04T11:23:14.000Z 22.0 159 79 423.79998779296875 2026-06-04T11:23:17.000Z 22.0 158 81 424.399993896484375 2026-06-04T11:23:18.000Z 22.0 158 0 424.399993896484375 2026-06-04T11:23:20.000Z 22.0 155 0 424.600006103515625 2026-06-04T11:23:23.000Z 23.0 156 0 424.600006103515625 2026-06-04T11:23:27.000Z 23.0 157 0 425 2026-06-04T11:23:29.000Z 23.0 156 0 425.79998779296875 2026-06-04T11:23:33.000Z 23.0 155 53 426 2026-06-04T11:23:34.000Z 23.0 155 53 427.20001220703125 2026-06-04T11:23:40.000Z 23.0 156 53 427.399993896484375 2026-06-04T11:23:41.000Z 23.0 157 53 428.399993896484375 2026-06-04T11:23:45.000Z 23.0 157 53 428.600006103515625 2026-06-04T11:23:48.000Z 23.0 155 50 429.600006103515625 2026-06-04T11:23:52.000Z 23.0 154 50 430.20001220703125 2026-06-04T11:23:56.000Z 23.0 153 47 430.600006103515625 2026-06-04T11:23:58.000Z 23.0 153 46 431.399993896484375 2026-06-04T11:24:02.000Z 23.0 150 46 431.79998779296875 2026-06-04T11:24:04.000Z 23.0 148 46 432.79998779296875 2026-06-04T11:24:09.000Z 23.0 145 53 433 2026-06-04T11:24:10.000Z 23.0 145 53 433.20001220703125 2026-06-04T11:24:11.000Z 23.0 144 53 434 2026-06-04T11:24:15.000Z 23.0 144 53 434.20001220703125 2026-06-04T11:24:16.000Z 23.0 144 53 434.79998779296875 2026-06-04T11:24:19.000Z 23.0 142 49 435.20001220703125 2026-06-04T11:24:21.000Z 23.0 142 49 435.399993896484375 2026-06-04T11:24:22.000Z 23.0 141 49 436.399993896484375 2026-06-04T11:24:28.000Z 23.0 140 49 436.600006103515625 2026-06-04T11:24:29.000Z 23.0 140 49 437.79998779296875 2026-06-04T11:24:34.000Z 23.0 141 53 438.20001220703125 2026-06-04T11:24:36.000Z 23.0 141 54 439 2026-06-04T11:24:40.000Z 23.0 141 52 440.20001220703125 2026-06-04T11:24:45.000Z 23.0 142 52 441.20001220703125 2026-06-04T11:24:51.000Z 23.0 143 55 442.20001220703125 2026-06-04T11:24:57.000Z 23.0 143 51 442.600006103515625 2026-06-04T11:24:59.000Z 24.0 141 52 443.20001220703125 2026-06-04T11:25:02.000Z 24.0 143 52 444 2026-06-04T11:25:06.000Z 24.0 145 50 444.399993896484375 2026-06-04T11:25:08.000Z 24.0 146 49 444.79998779296875 2026-06-04T11:25:10.000Z 24.0 147 46 445.600006103515625 2026-06-04T11:25:14.000Z 24.0 148 47 446.20001220703125 2026-06-04T11:25:18.000Z 24.0 147 52 446.600006103515625 2026-06-04T11:25:20.000Z 24.0 147 51 446.600006103515625 2026-06-04T11:25:21.000Z 24.0 147 50 447.600006103515625 2026-06-04T11:25:26.000Z 24.0 146 47 448.79998779296875 2026-06-04T11:25:32.000Z 24.0 147 48 449.20001220703125 2026-06-04T11:25:35.000Z 24.0 144 46 449.79998779296875 2026-06-04T11:25:37.000Z 24.0 143 45 450 2026-06-04T11:25:38.000Z 24.0 144 45 450.79998779296875 2026-06-04T11:25:42.000Z 24.0 144 45 451.399993896484375 2026-06-04T11:25:45.000Z 24.0 144 49 452 2026-06-04T11:25:48.000Z 24.0 144 48 452.399993896484375 2026-06-04T11:25:50.000Z 24.0 143 48 453 2026-06-04T11:25:53.000Z 24.0 141 50 454.20001220703125 2026-06-04T11:25:58.000Z 24.0 138 51 454.79998779296875 2026-06-04T11:26:00.000Z 24.0 138 51 455.20001220703125 2026-06-04T11:26:02.000Z 24.0 137 49 455.399993896484375 2026-06-04T11:26:03.000Z 24.0 137 49 455.399993896484375 2026-06-04T11:26:09.000Z 24.0 138 75 455.399993896484375 2026-06-04T11:26:16.000Z 24.0 140 82 456.399993896484375 2026-06-04T11:26:21.000Z 24.0 140 83 457.20001220703125 2026-06-04T11:26:23.000Z 24.0 142 84 457.600006103515625 2026-06-04T11:26:25.000Z 24.0 142 84 458 2026-06-04T11:26:27.000Z 24.0 142 51 458.600006103515625 2026-06-04T11:26:29.000Z 24.0 141 49 459.20001220703125 2026-06-04T11:26:32.000Z 24.0 144 46 459.79998779296875 2026-06-04T11:26:34.000Z 24.0 144 46 460 2026-06-04T11:26:35.000Z 24.0 144 43 461 2026-06-04T11:26:39.000Z 24.0 143 41 461.399993896484375 2026-06-04T11:26:40.000Z 24.0 143 40 462.20001220703125 2026-06-04T11:26:44.000Z 24.0 143 72 463.20001220703125 2026-06-04T11:26:48.000Z 24.0 140 72 464.20001220703125 2026-06-04T11:26:53.000Z 24.0 142 50 464.20001220703125 2026-06-04T11:26:56.000Z 24.0 142 50 464.20001220703125 2026-06-04T11:27:00.000Z 24.0 142 81 464.20001220703125 2026-06-04T11:27:01.000Z 24.0 143 82 464.600006103515625 2026-06-04T11:27:05.000Z 24.0 144 82 464.399993896484375 2026-06-04T11:27:09.000Z 24.0 147 84 464.600006103515625 2026-06-04T11:27:13.000Z 24.0 150 84 464.20001220703125 2026-06-04T11:27:20.000Z 24.0 153 85 464 2026-06-04T11:27:23.000Z 24.0 150 86 464.20001220703125 2026-06-04T11:27:30.000Z 24.0 150 85 464.20001220703125 2026-06-04T11:27:32.000Z 24.0 150 84 464.79998779296875 2026-06-04T11:27:39.000Z 24.0 149 84 465 2026-06-04T11:27:41.000Z 24.0 150 84 465.399993896484375 2026-06-04T11:27:45.000Z 24.0 153 84 466 2026-06-04T11:27:50.000Z 24.0 156 84 466.399993896484375 2026-06-04T11:27:52.000Z 24.0 155 84 466.399993896484375 2026-06-04T11:27:54.000Z 24.0 158 84 467.600006103515625 2026-06-04T11:28:01.000Z 24.0 161 85 468.399993896484375 2026-06-04T11:28:05.000Z 24.0 162 84 468.600006103515625 2026-06-04T11:28:06.000Z 24.0 162 84 469.79998779296875 2026-06-04T11:28:14.000Z 24.0 165 84 470.79998779296875 2026-06-04T11:28:21.000Z 24.0 167 81 471 2026-06-04T11:28:22.000Z 24.0 167 81 472 2026-06-04T11:28:27.000Z 24.0 168 82 472.399993896484375 2026-06-04T11:28:32.000Z 24.0 167 81 472.79998779296875 2026-06-04T11:28:39.000Z 24.0 167 84 472.600006103515625 2026-06-04T11:28:43.000Z 24.0 166 81 473 2026-06-04T11:28:50.000Z 24.0 166 84 473.20001220703125 2026-06-04T11:28:51.000Z 24.0 168 84 473.399993896484375 2026-06-04T11:28:53.000Z 24.0 167 83 474.20001220703125 2026-06-04T11:29:00.000Z 24.0 168 83 474.399993896484375 2026-06-04T11:29:01.000Z 24.0 168 84 475.399993896484375 2026-06-04T11:29:08.000Z 24.0 168 85 475.600006103515625 2026-06-04T11:29:09.000Z 24.0 168 84 476.399993896484375 2026-06-04T11:29:16.000Z 24.0 168 82 476.600006103515625 2026-06-04T11:29:18.000Z 24.0 168 82 476.79998779296875 2026-06-04T11:29:19.000Z 24.0 167 82 477.600006103515625 2026-06-04T11:29:26.000Z 25.0 167 83 477.600006103515625 2026-06-04T11:29:28.000Z 24.0 167 85 477.79998779296875 2026-06-04T11:29:29.000Z 24.0 167 85 478.20001220703125 2026-06-04T11:29:36.000Z 24.0 167 82 478.79998779296875 2026-06-04T11:29:41.000Z 24.0 166 82 479 2026-06-04T11:29:42.000Z 24.0 166 82 480 2026-06-04T11:29:49.000Z 24.0 168 83 480.79998779296875 2026-06-04T11:29:55.000Z 24.0 168 84 481.20001220703125 2026-06-04T11:29:56.000Z 24.0 168 84 481.79998779296875 2026-06-04T11:30:03.000Z 24.0 168 84 482.20001220703125 2026-06-04T11:30:05.000Z 24.0 169 84 483.20001220703125 2026-06-04T11:30:12.000Z 24.0 169 84 483.20001220703125 2026-06-04T11:30:13.000Z 24.0 169 84 483.399993896484375 2026-06-04T11:30:15.000Z 24.0 169 85 483.600006103515625 2026-06-04T11:30:23.000Z 24.0 171 58 483.600006103515625 2026-06-04T11:30:27.000Z 24.0 174 59 483.20001220703125 2026-06-04T11:30:33.000Z 24.0 175 59 483.20001220703125 2026-06-04T11:30:41.000Z 24.0 173 61 483.20001220703125 2026-06-04T11:30:46.000Z 25.0 170 60 482.79998779296875 2026-06-04T11:30:50.000Z 25.0 167 62 482.79998779296875 2026-06-04T11:30:53.000Z 25.0 166 61 482.399993896484375 2026-06-04T11:30:58.000Z 25.0 162 61 482.20001220703125 2026-06-04T11:31:02.000Z 25.0 160 59 482.20001220703125 2026-06-04T11:31:03.000Z 25.0 157 58 482.20001220703125 2026-06-04T11:31:04.000Z 25.0 158 58 481.79998779296875 2026-06-04T11:31:08.000Z 25.0 155 59 481.600006103515625 2026-06-04T11:31:11.000Z 25.0 152 57 481.600006103515625 2026-06-04T11:31:16.000Z 25.0 149 57 481.600006103515625 2026-06-04T11:31:18.000Z 25.0 147 0 481.600006103515625 2026-06-04T11:31:19.000Z 25.0 147 0 481.600006103515625 2026-06-04T11:31:24.000Z 25.0 144 0 481.399993896484375 2026-06-04T11:31:26.000Z 25.0 143 0 481.20001220703125 2026-06-04T11:31:32.000Z 25.0 140 62 481.20001220703125 2026-06-04T11:31:33.000Z 25.0 139 62 481.20001220703125 2026-06-04T11:31:34.000Z 25.0 138 62 480.79998779296875 2026-06-04T11:31:43.000Z 25.0 138 64 480.79998779296875 2026-06-04T11:31:44.000Z 25.0 135 85 480.399993896484375 2026-06-04T11:31:49.000Z 25.0 132 86 480.600006103515625 2026-06-04T11:31:50.000Z 25.0 132 86 480.399993896484375 2026-06-04T11:31:54.000Z 25.0 135 87 480.399993896484375 2026-06-04T11:31:58.000Z 25.0 138 87 480.399993896484375 2026-06-04T11:31:59.000Z 25.0 141 87 480.600006103515625 2026-06-04T11:32:04.000Z 25.0 141 88 480.600006103515625 2026-06-04T11:32:05.000Z 25.0 142 87 481 2026-06-04T11:32:11.000Z 25.0 139 84 481.399993896484375 2026-06-04T11:32:15.000Z 25.0 138 86 481.20001220703125 2026-06-04T11:32:20.000Z 25.0 143 82 480.79998779296875 2026-06-04T11:32:25.000Z 25.0 146 82 480.600006103515625 2026-06-04T11:32:28.000Z 25.0 149 82 480.600006103515625 2026-06-04T11:32:29.000Z 25.0 151 81 480.20001220703125 2026-06-04T11:32:31.000Z 25.0 152 80 479.79998779296875 2026-06-04T11:32:35.000Z 25.0 155 85 479 2026-06-04T11:32:39.000Z 25.0 156 83 478.600006103515625 2026-06-04T11:32:45.000Z 25.0 155 83 478.20001220703125 2026-06-04T11:32:51.000Z 25.0 156 87 478 2026-06-04T11:32:55.000Z 25.0 157 84 477.79998779296875 2026-06-04T11:32:56.000Z 25.0 157 84 477 2026-06-04T11:33:02.000Z 25.0 157 78 477 2026-06-04T11:33:03.000Z 25.0 157 78 477 2026-06-04T11:33:04.000Z 25.0 157 78 476.20001220703125 2026-06-04T11:33:09.000Z 25.0 154 79 475.79998779296875 2026-06-04T11:33:10.000Z 25.0 154 80 474.600006103515625 2026-06-04T11:33:15.000Z 25.0 154 79 474 2026-06-04T11:33:17.000Z 25.0 154 81 473.399993896484375 2026-06-04T11:33:19.000Z 25.0 155 81 472.399993896484375 2026-06-04T11:33:24.000Z 25.0 155 80 472.20001220703125 2026-06-04T11:33:25.000Z 25.0 155 82 471 2026-06-04T11:33:29.000Z 25.0 155 85 469.79998779296875 2026-06-04T11:33:33.000Z 25.0 152 83 468.600006103515625 2026-06-04T11:33:39.000Z 24.0 153 79 468.600006103515625 2026-06-04T11:33:40.000Z 25.0 152 78 468 2026-06-04T11:33:43.000Z 24.0 152 80 467.79998779296875 2026-06-04T11:33:44.000Z 25.0 152 81 467.600006103515625 2026-06-04T11:33:45.000Z 25.0 152 82 466.600006103515625 2026-06-04T11:33:49.000Z 25.0 151 81 466.600006103515625 2026-06-04T11:33:51.000Z 25.0 151 80 466.399993896484375 2026-06-04T11:33:57.000Z 25.0 151 79 466.20001220703125 2026-06-04T11:33:59.000Z 25.0 152 79 465.399993896484375 2026-06-04T11:34:03.000Z 25.0 154 80 464.399993896484375 2026-06-04T11:34:08.000Z 25.0 155 81 464.79998779296875 2026-06-04T11:34:13.000Z 25.0 156 85 465.600006103515625 2026-06-04T11:34:16.000Z 25.0 157 84 466.399993896484375 2026-06-04T11:34:22.000Z 25.0 157 82 466.79998779296875 2026-06-04T11:34:24.000Z 25.0 156 81 467.399993896484375 2026-06-04T11:34:29.000Z 25.0 156 82 468 2026-06-04T11:34:33.000Z 25.0 159 81 468.600006103515625 2026-06-04T11:34:39.000Z 25.0 161 80 469.20001220703125 2026-06-04T11:34:46.000Z 25.0 161 79 469.600006103515625 2026-06-04T11:34:49.000Z 25.0 162 83 470 2026-06-04T11:34:57.000Z 25.0 162 84 470.20001220703125 2026-06-04T11:34:58.000Z 25.0 162 84 470.79998779296875 2026-06-04T11:35:02.000Z 25.0 162 88 471.399993896484375 2026-06-04T11:35:07.000Z 25.0 162 86 471.600006103515625 2026-06-04T11:35:08.000Z 25.0 162 86 472.399993896484375 2026-06-04T11:35:14.000Z 25.0 163 85 472.399993896484375 2026-06-04T11:35:15.000Z 25.0 163 85 472.79998779296875 2026-06-04T11:35:18.000Z 25.0 166 82 473.20001220703125 2026-06-04T11:35:21.000Z 25.0 169 79 473.600006103515625 2026-06-04T11:35:24.000Z 25.0 169 80 473.79998779296875 2026-06-04T11:35:26.000Z 25.0 169 80 473.79998779296875 2026-06-04T11:35:32.000Z 25.0 171 80 473.79998779296875 2026-06-04T11:35:34.000Z 25.0 170 81 473.20001220703125 2026-06-04T11:35:36.000Z 25.0 170 81 473 2026-06-04T11:35:39.000Z 25.0 168 78 472.79998779296875 2026-06-04T11:35:41.000Z 25.0 168 79 472.79998779296875 2026-06-04T11:35:42.000Z 25.0 167 80 472.600006103515625 2026-06-04T11:35:45.000Z 25.0 166 81 472.20001220703125 2026-06-04T11:35:46.000Z 25.0 166 81 471.20001220703125 2026-06-04T11:35:50.000Z 25.0 165 80 471 2026-06-04T11:35:51.000Z 25.0 165 80 471 2026-06-04T11:35:57.000Z 25.0 165 79 470.399993896484375 2026-06-04T11:36:02.000Z 25.0 165 78 470 2026-06-04T11:36:05.000Z 25.0 164 79 469.79998779296875 2026-06-04T11:36:12.000Z 25.0 164 84 469.600006103515625 2026-06-04T11:36:13.000Z 25.0 165 79 469 2026-06-04T11:36:17.000Z 25.0 165 80 468.600006103515625 2026-06-04T11:36:23.000Z 25.0 166 79 468.399993896484375 2026-06-04T11:36:24.000Z 25.0 166 80 468.20001220703125 2026-06-04T11:36:30.000Z 25.0 165 84 468 2026-06-04T11:36:33.000Z 25.0 165 83 468 2026-06-04T11:36:34.000Z 25.0 165 83 467.600006103515625 2026-06-04T11:36:39.000Z 25.0 162 83 467.399993896484375 2026-06-04T11:36:43.000Z 25.0 161 83 466.79998779296875 2026-06-04T11:36:48.000Z 25.0 162 81 466.399993896484375 2026-06-04T11:36:53.000Z 25.0 165 81 466.399993896484375 2026-06-04T11:36:54.000Z 25.0 165 80 466.399993896484375 2026-06-04T11:37:00.000Z 25.0 165 79 466.399993896484375 2026-06-04T11:37:02.000Z 25.0 168 81 466.20001220703125 2026-06-04T11:37:04.000Z 25.0 165 81 466.20001220703125 2026-06-04T11:37:05.000Z 25.0 166 81 466.20001220703125 2026-06-04T11:37:07.000Z 25.0 165 79 466 2026-06-04T11:37:13.000Z 25.0 163 82 466 2026-06-04T11:37:17.000Z 25.0 162 84 465.79998779296875 2026-06-04T11:37:18.000Z 24.0 162 82 465.79998779296875 2026-06-04T11:37:24.000Z 25.0 161 82 465.79998779296875 2026-06-04T11:37:30.000Z 25.0 161 81 465.600006103515625 2026-06-04T11:37:36.000Z 24.0 162 79 465.399993896484375 2026-06-04T11:37:40.000Z 24.0 162 81 465.399993896484375 2026-06-04T11:37:47.000Z 24.0 162 86 465.600006103515625 2026-06-04T11:37:50.000Z 24.0 161 87 465.79998779296875 2026-06-04T11:37:54.000Z 24.0 160 86 465.399993896484375 2026-06-04T11:37:59.000Z 24.0 157 84 465.399993896484375 2026-06-04T11:38:00.000Z 24.0 157 83 464.600006103515625 2026-06-04T11:38:06.000Z 24.0 157 85 464.600006103515625 2026-06-04T11:38:07.000Z 24.0 157 81 463.600006103515625 2026-06-04T11:38:12.000Z 24.0 158 79 462.79998779296875 2026-06-04T11:38:18.000Z 24.0 159 79 462.600006103515625 2026-06-04T11:38:19.000Z 24.0 159 79 462.399993896484375 2026-06-04T11:38:21.000Z 24.0 163 80 462 2026-06-04T11:38:24.000Z 24.0 159 79 461.600006103515625 2026-06-04T11:38:26.000Z 24.0 159 79 461.20001220703125 2026-06-04T11:38:28.000Z 24.0 159 81 461.20001220703125 2026-06-04T11:38:34.000Z 25.0 159 85 461.20001220703125 2026-06-04T11:38:36.000Z 24.0 160 84 461.20001220703125 2026-06-04T11:38:40.000Z 24.0 162 83 460.399993896484375 2026-06-04T11:38:45.000Z 25.0 160 80 460.399993896484375 2026-06-04T11:38:46.000Z 24.0 162 80 459 2026-06-04T11:38:51.000Z 24.0 163 81 457.600006103515625 2026-06-04T11:38:54.000Z 24.0 163 82 457.20001220703125 2026-06-04T11:38:55.000Z 24.0 163 81 456.399993896484375 2026-06-04T11:38:57.000Z 24.0 163 80 455.20001220703125 2026-06-04T11:39:01.000Z 24.0 163 80 453.79998779296875 2026-06-04T11:39:04.000Z 25.0 162 81 452.399993896484375 2026-06-04T11:39:07.000Z 24.0 162 81 451.20001220703125 2026-06-04T11:39:11.000Z 24.0 161 84 450.600006103515625 2026-06-04T11:39:12.000Z 24.0 161 84 449.79998779296875 2026-06-04T11:39:14.000Z 24.0 161 81 448.600006103515625 2026-06-04T11:39:16.000Z 24.0 161 81 447.79998779296875 2026-06-04T11:39:18.000Z 24.0 161 81 447.600006103515625 2026-06-04T11:39:19.000Z 24.0 161 82 446.600006103515625 2026-06-04T11:39:23.000Z 24.0 161 83 446.600006103515625 2026-06-04T11:39:24.000Z 24.0 160 84 445.399993896484375 2026-06-04T11:39:28.000Z 24.0 161 84 444.600006103515625 2026-06-04T11:39:31.000Z 24.0 161 84 444.399993896484375 2026-06-04T11:39:32.000Z 24.0 161 83 443.20001220703125 2026-06-04T11:39:37.000Z 25.0 161 84 442 2026-06-04T11:39:40.000Z 25.0 160 83 440.79998779296875 2026-06-04T11:39:46.000Z 25.0 159 86 440.600006103515625 2026-06-04T11:39:47.000Z 25.0 159 87 439.79998779296875 2026-06-04T11:39:51.000Z 25.0 159 85 439.399993896484375 2026-06-04T11:39:53.000Z 24.0 159 86 438.79998779296875 2026-06-04T11:39:56.000Z 25.0 158 85 438.399993896484375 2026-06-04T11:39:58.000Z 24.0 158 84 438.20001220703125 2026-06-04T11:39:59.000Z 24.0 154 84 437.79998779296875 2026-06-04T11:40:02.000Z 25.0 157 84 437.79998779296875 2026-06-04T11:40:03.000Z 25.0 156 84 437.79998779296875 2026-06-04T11:40:09.000Z 25.0 156 60 437.600006103515625 2026-06-04T11:40:12.000Z 25.0 155 59 437.399993896484375 2026-06-04T11:40:18.000Z 25.0 155 59 437.399993896484375 2026-06-04T11:40:21.000Z 25.0 154 61 437.399993896484375 2026-06-04T11:40:28.000Z 25.0 151 64 437.399993896484375 2026-06-04T11:40:32.000Z 25.0 150 64 437 2026-06-04T11:40:37.000Z 25.0 149 0 437 2026-06-04T11:40:41.000Z 25.0 146 0 436.600006103515625 2026-06-04T11:40:43.000Z 25.0 145 0 436.20001220703125 2026-06-04T11:40:45.000Z 25.0 145 71 436 2026-06-04T11:40:51.000Z 25.0 143 82 435.600006103515625 2026-06-04T11:41:00.000Z 25.0 143 82 435.20001220703125 2026-06-04T11:41:02.000Z 25.0 143 82 434.600006103515625 2026-06-04T11:41:09.000Z 25.0 140 61 434.600006103515625 2026-06-04T11:41:11.000Z 25.0 139 61 435.20001220703125 2026-06-04T11:41:20.000Z 25.0 141 61 435.399993896484375 2026-06-04T11:41:29.000Z 25.0 140 59 435 2026-06-04T11:41:34.000Z 26.0 137 59 434.600006103515625 2026-06-04T11:41:38.000Z 26.0 138 58 434.600006103515625 2026-06-04T11:41:39.000Z 26.0 138 58 434.20001220703125 2026-06-04T11:41:41.000Z 26.0 136 57 433.600006103515625 2026-06-04T11:41:44.000Z 26.0 136 61 432.600006103515625 2026-06-04T11:41:49.000Z 26.0 133 62 432.399993896484375 2026-06-04T11:41:50.000Z 26.0 133 62 432 2026-06-04T11:41:53.000Z 26.0 132 56 431.399993896484375 2026-06-04T11:41:56.000Z 26.0 131 83 430.600006103515625 2026-06-04T11:41:59.000Z 26.0 131 84 430.20001220703125 2026-06-04T11:42:00.000Z 26.0 131 84 430 2026-06-04T11:42:01.000Z 26.0 131 83 429.399993896484375 2026-06-04T11:42:05.000Z 26.0 131 83 429 2026-06-04T11:42:07.000Z 26.0 133 82 428.79998779296875 2026-06-04T11:42:08.000Z 26.0 136 83 428 2026-06-04T11:42:12.000Z 26.0 140 81 426.600006103515625 2026-06-04T11:42:15.000Z 26.0 142 81 426.20001220703125 2026-06-04T11:42:18.000Z 26.0 145 82 425.399993896484375 2026-06-04T11:42:23.000Z 26.0 146 81 424.399993896484375 2026-06-04T11:42:25.000Z 26.0 143 79 424.20001220703125 2026-06-04T11:42:26.000Z 26.0 147 79 423.399993896484375 2026-06-04T11:42:32.000Z 27.0 149 80 423 2026-06-04T11:42:34.000Z 26.0 149 81 422 2026-06-04T11:42:38.000Z 26.0 148 81 421.600006103515625 2026-06-04T11:42:41.000Z 26.0 148 81 420.79998779296875 2026-06-04T11:42:47.000Z 26.0 150 80 420.600006103515625 2026-06-04T11:42:50.000Z 26.0 150 80 419.399993896484375 2026-06-04T11:42:53.000Z 26.0 151 81 419.20001220703125 2026-06-04T11:42:59.000Z 27.0 154 82 419 2026-06-04T11:43:01.000Z 26.0 154 83 418.79998779296875 2026-06-04T11:43:06.000Z 27.0 156 83 418.399993896484375 2026-06-04T11:43:09.000Z 26.0 156 84 418.20001220703125 2026-06-04T11:43:10.000Z 26.0 157 83 417.600006103515625 2026-06-04T11:43:16.000Z 26.0 157 85 417.79998779296875 2026-06-04T11:43:22.000Z 26.0 158 85 417.600006103515625 2026-06-04T11:43:26.000Z 26.0 159 81 417.600006103515625 2026-06-04T11:43:32.000Z 26.0 159 79 417.79998779296875 2026-06-04T11:43:36.000Z 26.0 159 79 417.79998779296875 2026-06-04T11:43:40.000Z 26.0 162 79 417.399993896484375 2026-06-04T11:43:45.000Z 26.0 163 80 417.399993896484375 2026-06-04T11:43:46.000Z 26.0 164 80 416.79998779296875 2026-06-04T11:43:52.000Z 26.0 165 78 416.399993896484375 2026-06-04T11:43:55.000Z 26.0 166 80 416.20001220703125 2026-06-04T11:43:56.000Z 26.0 167 82 415.79998779296875 2026-06-04T11:44:02.000Z 26.0 168 83 415.600006103515625 2026-06-04T11:44:07.000Z 26.0 168 80 415.20001220703125 2026-06-04T11:44:11.000Z 26.0 168 79 415 2026-06-04T11:44:13.000Z 26.0 169 79 414.79998779296875 2026-06-04T11:44:19.000Z 26.0 170 79 414.79998779296875 2026-06-04T11:44:21.000Z 26.0 171 79 414.20001220703125 2026-06-04T11:44:27.000Z 26.0 168 79 414.20001220703125 2026-06-04T11:44:28.000Z 26.0 168 80 414.20001220703125 2026-06-04T11:44:32.000Z 26.0 167 80 414.20001220703125 2026-06-04T11:44:35.000Z 26.0 167 81 414 2026-06-04T11:44:40.000Z 26.0 167 81 414.79998779296875 2026-06-04T11:44:46.000Z 26.0 166 83 415.20001220703125 2026-06-04T11:44:48.000Z 26.0 166 84 416.399993896484375 2026-06-04T11:44:55.000Z 26.0 166 83 417.600006103515625 2026-06-04T11:45:01.000Z 26.0 167 83 418.399993896484375 2026-06-04T11:45:04.000Z 26.0 169 82 418.600006103515625 2026-06-04T11:45:05.000Z 26.0 169 82 419.399993896484375 2026-06-04T11:45:08.000Z 26.0 172 81 419.600006103515625 2026-06-04T11:45:09.000Z 26.0 173 81 420.399993896484375 2026-06-04T11:45:14.000Z 26.0 175 85 420.79998779296875 2026-06-04T11:45:15.000Z 26.0 176 86 422 2026-06-04T11:45:22.000Z 26.0 176 84 422.399993896484375 2026-06-04T11:45:25.000Z 26.0 173 81 422.399993896484375 2026-06-04T11:45:26.000Z 26.0 176 81 422.79998779296875 2026-06-04T11:45:31.000Z 26.0 176 81 423 2026-06-04T11:45:38.000Z 26.0 174 82 422.79998779296875 2026-06-04T11:45:41.000Z 26.0 174 81 422.600006103515625 2026-06-04T11:45:48.000Z 26.0 172 81 422.600006103515625 2026-06-04T11:45:52.000Z 26.0 172 80 422.79998779296875 2026-06-04T11:45:58.000Z 26.0 171 79 422.600006103515625 2026-06-04T11:46:01.000Z 26.0 170 78 422.600006103515625 2026-06-04T11:46:07.000Z 26.0 168 82 422.79998779296875 2026-06-04T11:46:09.000Z 26.0 168 80 422.600006103515625 2026-06-04T11:46:13.000Z 26.0 165 82 422.79998779296875 2026-06-04T11:46:18.000Z 26.0 165 83 422.79998779296875 2026-06-04T11:46:19.000Z 26.0 165 83 422.79998779296875 2026-06-04T11:46:22.000Z 26.0 167 0 422.79998779296875 2026-06-04T11:46:23.000Z 26.0 170 0 422.79998779296875 2026-06-04T11:46:24.000Z 26.0 166 0 422.399993896484375 2026-06-04T11:46:28.000Z 26.0 163 0 422.399993896484375 2026-06-04T11:46:30.000Z 26.0 160 0 422.399993896484375 2026-06-04T11:46:31.000Z 26.0 160 0 422.20001220703125 2026-06-04T11:46:37.000Z 26.0 157 0 422.20001220703125 2026-06-04T11:46:44.000Z 26.0 154 0 422 2026-06-04T11:46:45.000Z 26.0 154 0 422 2026-06-04T11:46:48.000Z 26.0 153 0 422 2026-06-04T11:46:52.000Z 26.0 150 0 422 2026-06-04T11:46:56.000Z 26.0 147 0 421.600006103515625 2026-06-04T11:47:02.000Z 26.0 143 0 421.20001220703125 2026-06-04T11:47:17.000Z 27.0 142 0 421 2026-06-04T11:47:23.000Z 27.0 141 0 421 2026-06-04T11:47:41.000Z 27.0 143 0 422 2026-06-04T11:47:45.000Z 27.0 141 0 422.600006103515625 2026-06-04T11:47:48.000Z 27.0 145 83 423 2026-06-04T11:47:50.000Z 27.0 148 81 423.20001220703125 2026-06-04T11:47:51.000Z 27.0 150 81 424 2026-06-04T11:47:54.000Z 27.0 153 80 424.79998779296875 2026-06-04T11:47:58.000Z 27.0 156 81 424.79998779296875 2026-06-04T11:48:01.000Z 27.0 157 81 425 2026-06-04T11:48:03.000Z 27.0 160 83 425.20001220703125 2026-06-04T11:48:04.000Z 27.0 160 83 425.600006103515625 2026-06-04T11:48:07.000Z 27.0 161 85 425.79998779296875 2026-06-04T11:48:12.000Z 27.0 164 82 425.79998779296875 2026-06-04T11:48:16.000Z 27.0 166 82 426 2026-06-04T11:48:23.000Z 27.0 167 80 425.79998779296875 2026-06-04T11:48:27.000Z 27.0 167 80 425.20001220703125 2026-06-04T11:48:33.000Z 27.0 167 82 425 2026-06-04T11:48:34.000Z 27.0 168 82 424.600006103515625 2026-06-04T11:48:41.000Z 27.0 166 82 424.20001220703125 2026-06-04T11:48:44.000Z 27.0 163 81 424.20001220703125 2026-06-04T11:48:50.000Z 27.0 164 79 424 2026-06-04T11:48:51.000Z 27.0 166 79 424 2026-06-04T11:48:53.000Z 27.0 168 79 423.79998779296875 2026-06-04T11:48:59.000Z 27.0 170 80 423.79998779296875 2026-06-04T11:49:02.000Z 27.0 170 79 424.20001220703125 2026-06-04T11:49:07.000Z 27.0 169 80 424.399993896484375 2026-06-04T11:49:11.000Z 27.0 168 81 424.600006103515625 2026-06-04T11:49:12.000Z 27.0 168 83 425 2026-06-04T11:49:14.000Z 27.0 167 84 425.600006103515625 2026-06-04T11:49:16.000Z 27.0 168 82 426.20001220703125 2026-06-04T11:49:18.000Z 27.0 168 81 427 2026-06-04T11:49:23.000Z 27.0 168 81 427.20001220703125 2026-06-04T11:49:24.000Z 27.0 168 81 428.20001220703125 2026-06-04T11:49:28.000Z 27.0 169 82 429 2026-06-04T11:49:30.000Z 27.0 168 81 430 2026-06-04T11:49:34.000Z 27.0 167 82 430.600006103515625 2026-06-04T11:49:36.000Z 27.0 167 84 431.20001220703125 2026-06-04T11:49:38.000Z 27.0 166 84 431.399993896484375 2026-06-04T11:49:39.000Z 27.0 166 82 432.20001220703125 2026-06-04T11:49:42.000Z 27.0 166 81 433.20001220703125 2026-06-04T11:49:46.000Z 27.0 166 81 433.399993896484375 2026-06-04T11:49:47.000Z 27.0 166 81 434.20001220703125 2026-06-04T11:49:53.000Z 27.0 168 81 434.399993896484375 2026-06-04T11:49:57.000Z 27.0 167 119 435.20001220703125 2026-06-04T11:50:00.000Z 27.0 169 77 435.600006103515625 2026-06-04T11:50:03.000Z 27.0 170 80 436.600006103515625 2026-06-04T11:50:08.000Z 28.0 173 79 436.79998779296875 2026-06-04T11:50:09.000Z 27.0 173 79 437.79998779296875 2026-06-04T11:50:13.000Z 28.0 174 80 439.20001220703125 2026-06-04T11:50:20.000Z 27.0 173 81 440.20001220703125 2026-06-04T11:50:24.000Z 27.0 171 79 441.600006103515625 2026-06-04T11:50:29.000Z 27.0 170 80 442 2026-06-04T11:50:31.000Z 27.0 170 79 442.600006103515625 2026-06-04T11:50:35.000Z 28.0 170 79 443.79998779296875 2026-06-04T11:50:41.000Z 27.0 170 80 444.20001220703125 2026-06-04T11:50:45.000Z 27.0 173 81 444.399993896484375 2026-06-04T11:50:49.000Z 27.0 174 80 445 2026-06-04T11:50:54.000Z 27.0 176 59 445.20001220703125 2026-06-04T11:50:56.000Z 27.0 176 120 445.399993896484375 2026-06-04T11:51:01.000Z 27.0 175 81 446.20001220703125 2026-06-04T11:51:05.000Z 27.0 174 81 446.399993896484375 2026-06-04T11:51:06.000Z 27.0 175 81 445.600006103515625 2026-06-04T11:51:12.000Z 27.0 175 81 445 2026-06-04T11:51:17.000Z 27.0 175 81 444.399993896484375 2026-06-04T11:51:20.000Z 27.0 175 79 444 2026-06-04T11:51:25.000Z 27.0 174 77 443.399993896484375 2026-06-04T11:51:28.000Z 27.0 174 76 442.79998779296875 2026-06-04T11:51:31.000Z 27.0 172 76 442.600006103515625 2026-06-04T11:51:33.000Z 27.0 173 77 441.79998779296875 2026-06-04T11:51:37.000Z 27.0 173 78 441.399993896484375 2026-06-04T11:51:39.000Z 27.0 172 79 440.79998779296875 2026-06-04T11:51:45.000Z 27.0 171 81 440.399993896484375 2026-06-04T11:51:51.000Z 27.0 168 80 440 2026-06-04T11:51:53.000Z 27.0 167 79 439.79998779296875 2026-06-04T11:51:59.000Z 27.0 167 78 440 2026-06-04T11:52:01.000Z 27.0 167 78 439.79998779296875 2026-06-04T11:52:05.000Z 27.0 166 79 439.600006103515625 2026-06-04T11:52:10.000Z 27.0 168 79 439.600006103515625 2026-06-04T11:52:16.000Z 27.0 170 79 439.79998779296875 2026-06-04T11:52:19.000Z 27.0 167 78 440 2026-06-04T11:52:20.000Z 27.0 167 78 440.600006103515625 2026-06-04T11:52:27.000Z 27.0 169 76 441 2026-06-04T11:52:29.000Z 27.0 169 77 442 2026-06-04T11:52:37.000Z 27.0 166 80 443 2026-06-04T11:52:40.000Z 27.0 167 84 443.20001220703125 2026-06-04T11:52:41.000Z 27.0 166 84 443.399993896484375 2026-06-04T11:52:47.000Z 27.0 167 80 443.20001220703125 2026-06-04T11:52:50.000Z 27.0 166 78 442 2026-06-04T11:52:57.000Z 27.0 163 76 441.600006103515625 2026-06-04T11:52:59.000Z 27.0 161 77 441.600006103515625 2026-06-04T11:53:00.000Z 27.0 160 79 441.399993896484375 2026-06-04T11:53:06.000Z 27.0 157 78 441.399993896484375 2026-06-04T11:53:13.000Z 26.0 157 76 441.399993896484375 2026-06-04T11:53:15.000Z 26.0 157 78 442.399993896484375 2026-06-04T11:53:21.000Z 26.0 158 77 442.600006103515625 2026-06-04T11:53:25.000Z 26.0 158 78 442.600006103515625 2026-06-04T11:53:31.000Z 26.0 157 79 443.20001220703125 2026-06-04T11:53:34.000Z 26.0 157 81 443.399993896484375 2026-06-04T11:53:36.000Z 26.0 157 78 443.600006103515625 2026-06-04T11:53:40.000Z 26.0 154 78 444 2026-06-04T11:53:44.000Z 26.0 153 80 444.20001220703125 2026-06-04T11:53:49.000Z 26.0 153 78 444.399993896484375 2026-06-04T11:53:52.000Z 26.0 153 78 445.20001220703125 2026-06-04T11:53:59.000Z 26.0 156 78 445.399993896484375 2026-06-04T11:54:00.000Z 26.0 156 78 446 2026-06-04T11:54:03.000Z 26.0 159 78 446.399993896484375 2026-06-04T11:54:06.000Z 26.0 161 79 446.79998779296875 2026-06-04T11:54:08.000Z 26.0 161 77 447.399993896484375 2026-06-04T11:54:12.000Z 26.0 161 78 448 2026-06-04T11:54:16.000Z 26.0 161 78 448.399993896484375 2026-06-04T11:54:19.000Z 26.0 161 79 449 2026-06-04T11:54:23.000Z 26.0 161 80 449.600006103515625 2026-06-04T11:54:29.000Z 26.0 160 77 450 2026-06-04T11:54:36.000Z 26.0 159 77 450.600006103515625 2026-06-04T11:54:40.000Z 26.0 158 77 451.20001220703125 2026-06-04T11:54:46.000Z 26.0 156 78 451.79998779296875 2026-06-04T11:54:48.000Z 27.0 156 78 452.20001220703125 2026-06-04T11:54:51.000Z 26.0 156 77 452.399993896484375 2026-06-04T11:54:52.000Z 26.0 156 77 452.79998779296875 2026-06-04T11:54:54.000Z 27.0 156 80 453.399993896484375 2026-06-04T11:54:58.000Z 26.0 156 82 453.79998779296875 2026-06-04T11:55:01.000Z 27.0 157 79 454.399993896484375 2026-06-04T11:55:05.000Z 26.0 159 79 454.79998779296875 2026-06-04T11:55:08.000Z 27.0 158 79 455 2026-06-04T11:55:09.000Z 26.0 158 60 455 2026-06-04T11:55:10.000Z 26.0 158 59 455.20001220703125 2026-06-04T11:55:11.000Z 26.0 158 59 455.399993896484375 2026-06-04T11:55:12.000Z 26.0 158 58 455.600006103515625 2026-06-04T11:55:15.000Z 26.0 157 59 455.79998779296875 2026-06-04T11:55:16.000Z 26.0 157 59 455.79998779296875 2026-06-04T11:55:17.000Z 26.0 157 58 456.20001220703125 2026-06-04T11:55:19.000Z 26.0 156 55 457 2026-06-04T11:55:24.000Z 26.0 155 56 457.20001220703125 2026-06-04T11:55:26.000Z 26.0 156 55 458.20001220703125 2026-06-04T11:55:32.000Z 26.0 155 55 459.20001220703125 2026-06-04T11:55:35.000Z 26.0 154 54 459.20001220703125 2026-06-04T11:55:37.000Z 26.0 154 56 459.399993896484375 2026-06-04T11:55:39.000Z 26.0 154 59 460 2026-06-04T11:55:42.000Z 26.0 154 58 460.600006103515625 2026-06-04T11:55:47.000Z 26.0 155 59 460.79998779296875 2026-06-04T11:55:49.000Z 26.0 153 60 461.600006103515625 2026-06-04T11:55:54.000Z 26.0 152 59 461.600006103515625 2026-06-04T11:55:55.000Z 26.0 150 59 462.79998779296875 2026-06-04T11:55:59.000Z 26.0 151 83 463.399993896484375 2026-06-04T11:56:01.000Z 26.0 150 80 464 2026-06-04T11:56:02.000Z 26.0 149 80 464.20001220703125 2026-06-04T11:56:04.000Z 26.0 146 80 465.20001220703125 2026-06-04T11:56:07.000Z 26.0 147 79 465.399993896484375 2026-06-04T11:56:09.000Z 26.0 149 78 466.20001220703125 2026-06-04T11:56:14.000Z 26.0 151 81 467.20001220703125 2026-06-04T11:56:20.000Z 26.0 154 83 467.600006103515625 2026-06-04T11:56:22.000Z 26.0 156 83 468.20001220703125 2026-06-04T11:56:25.000Z 26.0 158 83 469.600006103515625 2026-06-04T11:56:29.000Z 26.0 161 84 470.600006103515625 2026-06-04T11:56:33.000Z 26.0 162 81 471.79998779296875 2026-06-04T11:56:38.000Z 26.0 163 80 473 2026-06-04T11:56:45.000Z 26.0 163 80 473 2026-06-04T11:56:46.000Z 26.0 163 80 473.600006103515625 2026-06-04T11:56:53.000Z 26.0 161 83 474 2026-06-04T11:56:56.000Z 26.0 161 84 474.600006103515625 2026-06-04T11:56:59.000Z 26.0 159 83 475.20001220703125 2026-06-04T11:57:01.000Z 26.0 157 83 475.399993896484375 2026-06-04T11:57:05.000Z 26.0 157 83 475.600006103515625 2026-06-04T11:57:07.000Z 26.0 157 82 476 2026-06-04T11:57:12.000Z 26.0 155 82 476.20001220703125 2026-06-04T11:57:14.000Z 25.0 155 83 477 2026-06-04T11:57:19.000Z 25.0 154 77 477.20001220703125 2026-06-04T11:57:21.000Z 25.0 154 76 477.600006103515625 2026-06-04T11:57:26.000Z 25.0 154 77 477.79998779296875 2026-06-04T11:57:29.000Z 25.0 154 83 478 2026-06-04T11:57:31.000Z 25.0 154 85 478.20001220703125 2026-06-04T11:57:32.000Z 25.0 154 84 478.399993896484375 2026-06-04T11:57:33.000Z 25.0 154 84 478.600006103515625 2026-06-04T11:57:37.000Z 25.0 155 78 478.79998779296875 2026-06-04T11:57:42.000Z 25.0 155 76 478.79998779296875 2026-06-04T11:57:43.000Z 25.0 151 75 479 2026-06-04T11:57:45.000Z 25.0 154 76 479 2026-06-04T11:57:49.000Z 25.0 157 76 479 2026-06-04T11:57:50.000Z 25.0 157 76 479 2026-06-04T11:57:55.000Z 25.0 156 76 479 2026-06-04T11:57:57.000Z 25.0 157 76 479.20001220703125 2026-06-04T11:58:00.000Z 25.0 158 79 479.399993896484375 2026-06-04T11:58:05.000Z 25.0 159 77 479.600006103515625 2026-06-04T11:58:07.000Z 25.0 158 76 479.600006103515625 2026-06-04T11:58:12.000Z 25.0 155 76 479.20001220703125 2026-06-04T11:58:16.000Z 25.0 153 76 478.79998779296875 2026-06-04T11:58:19.000Z 25.0 156 76 478.79998779296875 2026-06-04T11:58:20.000Z 25.0 153 76 478.600006103515625 2026-06-04T11:58:25.000Z 25.0 154 77 478.399993896484375 2026-06-04T11:58:29.000Z 25.0 157 77 478.399993896484375 2026-06-04T11:58:30.000Z 25.0 158 77 478.399993896484375 2026-06-04T11:58:31.000Z 25.0 155 77 478.399993896484375 2026-06-04T11:58:34.000Z 25.0 155 81 478.600006103515625 2026-06-04T11:58:40.000Z 25.0 156 79 478.79998779296875 2026-06-04T11:58:46.000Z 25.0 156 77 478.79998779296875 2026-06-04T11:58:48.000Z 25.0 156 77 479 2026-06-04T11:58:54.000Z 25.0 157 77 479 2026-06-04T11:58:57.000Z 25.0 156 77 479 2026-06-04T11:59:04.000Z 25.0 159 77 479 2026-06-04T11:59:05.000Z 25.0 159 77 479.20001220703125 2026-06-04T11:59:06.000Z 25.0 159 77 479.20001220703125 2026-06-04T11:59:11.000Z 25.0 158 76 479.20001220703125 2026-06-04T11:59:17.000Z 25.0 157 77 478.79998779296875 2026-06-04T11:59:23.000Z 25.0 157 76 478.79998779296875 2026-06-04T11:59:29.000Z 25.0 157 78 478.79998779296875 2026-06-04T11:59:30.000Z 24.0 157 77 478.600006103515625 2026-06-04T11:59:36.000Z 24.0 158 76 478.600006103515625 2026-06-04T11:59:37.000Z 24.0 158 77 478 2026-06-04T11:59:44.000Z 24.0 159 76 477.399993896484375 2026-06-04T11:59:50.000Z 24.0 158 77 477.399993896484375 2026-06-04T11:59:51.000Z 24.0 158 77 477.600006103515625 2026-06-04T11:59:53.000Z 24.0 161 79 478 2026-06-04T11:59:57.000Z 24.0 159 79 479 2026-06-04T12:00:04.000Z 24.0 158 78 479.399993896484375 2026-06-04T12:00:07.000Z 24.0 160 77 479.79998779296875 2026-06-04T12:00:09.000Z 24.0 163 77 480 2026-06-04T12:00:10.000Z 24.0 164 78 480.20001220703125 2026-06-04T12:00:13.000Z 24.0 167 79 480.399993896484375 2026-06-04T12:00:15.000Z 25.0 168 77 481 2026-06-04T12:00:18.000Z 24.0 169 78 481.600006103515625 2026-06-04T12:00:22.000Z 24.0 170 78 482.399993896484375 2026-06-04T12:00:26.000Z 24.0 168 78 482.79998779296875 2026-06-04T12:00:28.000Z 24.0 168 77 483.79998779296875 2026-06-04T12:00:32.000Z 24.0 167 79 484.399993896484375 2026-06-04T12:00:34.000Z 24.0 167 78 485 2026-06-04T12:00:38.000Z 24.0 166 79 485.20001220703125 2026-06-04T12:00:40.000Z 24.0 165 79 486.20001220703125 2026-06-04T12:00:46.000Z 24.0 164 82 486.20001220703125 2026-06-04T12:00:47.000Z 24.0 164 81 486.600006103515625 2026-06-04T12:00:54.000Z 24.0 164 78 486.600006103515625 2026-06-04T12:01:00.000Z 24.0 165 78 486.399993896484375 2026-06-04T12:01:02.000Z 24.0 166 79 486.399993896484375 2026-06-04T12:01:07.000Z 24.0 167 76 486.399993896484375 2026-06-04T12:01:08.000Z 24.0 165 76 486.600006103515625 2026-06-04T12:01:14.000Z 24.0 167 82 486.79998779296875 2026-06-04T12:01:21.000Z 24.0 164 79 486.79998779296875 2026-06-04T12:01:24.000Z 24.0 162 80 487 2026-06-04T12:01:27.000Z 24.0 164 79 487.20001220703125 2026-06-04T12:01:30.000Z 24.0 161 77 487.20001220703125 2026-06-04T12:01:31.000Z 24.0 162 77 487.399993896484375 2026-06-04T12:01:37.000Z 24.0 161 79 487.600006103515625 2026-06-04T12:01:39.000Z 24.0 161 79 487.600006103515625 2026-06-04T12:01:45.000Z 24.0 159 77 487.79998779296875 2026-06-04T12:01:48.000Z 24.0 159 77 488.20001220703125 2026-06-04T12:01:51.000Z 24.0 158 77 488.399993896484375 2026-06-04T12:01:55.000Z 24.0 158 78 488.399993896484375 2026-06-04T12:02:01.000Z 24.0 158 79 488.600006103515625 2026-06-04T12:02:07.000Z 24.0 159 77 488.600006103515625 2026-06-04T12:02:08.000Z 24.0 160 78 488.79998779296875 2026-06-04T12:02:14.000Z 24.0 160 78 488.79998779296875 2026-06-04T12:02:15.000Z 24.0 160 79 489.20001220703125 2026-06-04T12:02:21.000Z 24.0 158 77 489.20001220703125 2026-06-04T12:02:26.000Z 24.0 157 77 489.20001220703125 2026-06-04T12:02:27.000Z 24.0 157 77 489.20001220703125 2026-06-04T12:02:30.000Z 24.0 156 78 489.20001220703125 2026-06-04T12:02:32.000Z 24.0 156 81 489 2026-06-04T12:02:39.000Z 24.0 156 79 489.20001220703125 2026-06-04T12:02:40.000Z 24.0 156 79 489.399993896484375 2026-06-04T12:02:45.000Z 24.0 159 78 489.399993896484375 2026-06-04T12:02:47.000Z 24.0 160 77 489.399993896484375 2026-06-04T12:02:53.000Z 24.0 160 77 489.399993896484375 2026-06-04T12:02:58.000Z 24.0 158 78 489.600006103515625 2026-06-04T12:03:01.000Z 24.0 159 78 489.399993896484375 2026-06-04T12:03:08.000Z 23.0 159 79 489.399993896484375 2026-06-04T12:03:14.000Z 24.0 159 78 489.399993896484375 2026-06-04T12:03:17.000Z 24.0 158 77 489.600006103515625 2026-06-04T12:03:23.000Z 23.0 158 77 489.600006103515625 2026-06-04T12:03:26.000Z 24.0 158 77 489.399993896484375 2026-06-04T12:03:32.000Z 23.0 157 78 489.20001220703125 2026-06-04T12:03:33.000Z 24.0 157 78 489 2026-06-04T12:03:40.000Z 24.0 155 76 489 2026-06-04T12:03:41.000Z 24.0 155 76 489.20001220703125 2026-06-04T12:03:47.000Z 24.0 156 81 489.600006103515625 2026-06-04T12:03:53.000Z 24.0 157 81 489.600006103515625 2026-06-04T12:03:59.000Z 24.0 156 81 490 2026-06-04T12:04:05.000Z 24.0 156 79 490.20001220703125 2026-06-04T12:04:10.000Z 24.0 158 79 490.600006103515625 2026-06-04T12:04:16.000Z 24.0 159 78 491 2026-06-04T12:04:18.000Z 24.0 159 77 491.399993896484375 2026-06-04T12:04:20.000Z 24.0 159 78 492 2026-06-04T12:04:25.000Z 24.0 159 78 492.600006103515625 2026-06-04T12:04:30.000Z 24.0 158 77 493 2026-06-04T12:04:33.000Z 24.0 158 78 493.600006103515625 2026-06-04T12:04:37.000Z 24.0 159 76 494 2026-06-04T12:04:38.000Z 24.0 159 78 494.600006103515625 2026-06-04T12:04:45.000Z 24.0 160 78 494.79998779296875 2026-06-04T12:04:46.000Z 24.0 161 78 496 2026-06-04T12:04:52.000Z 24.0 160 80 496.20001220703125 2026-06-04T12:04:54.000Z 24.0 160 79 496.600006103515625 2026-06-04T12:05:00.000Z 24.0 162 79 497.20001220703125 2026-06-04T12:05:02.000Z 24.0 162 78 498 2026-06-04T12:05:08.000Z 24.0 163 78 498.399993896484375 2026-06-04T12:05:09.000Z 24.0 163 78 498.79998779296875 2026-06-04T12:05:13.000Z 24.0 164 78 499.399993896484375 2026-06-04T12:05:15.000Z 24.0 164 77 499.79998779296875 2026-06-04T12:05:19.000Z 24.0 165 78 500.399993896484375 2026-06-04T12:05:22.000Z 24.0 163 78 500.600006103515625 2026-06-04T12:05:24.000Z 24.0 160 78 501.399993896484375 2026-06-04T12:05:28.000Z 24.0 159 78 502.600006103515625 2026-06-04T12:05:33.000Z 24.0 158 79 502.79998779296875 2026-06-04T12:05:34.000Z 24.0 158 79 503.79998779296875 2026-06-04T12:05:40.000Z 24.0 158 79 504 2026-06-04T12:05:42.000Z 24.0 158 79 504.399993896484375 2026-06-04T12:05:45.000Z 24.0 162 60 504.399993896484375 2026-06-04T12:05:46.000Z 24.0 159 60 504.600006103515625 2026-06-04T12:05:47.000Z 24.0 159 59 504.79998779296875 2026-06-04T12:05:50.000Z 24.0 159 57 505.600006103515625 2026-06-04T12:05:55.000Z 24.0 162 56 505.79998779296875 2026-06-04T12:05:56.000Z 24.0 165 56 505.79998779296875 2026-06-04T12:05:57.000Z 24.0 167 56 506 2026-06-04T12:05:58.000Z 24.0 168 56 507.20001220703125 2026-06-04T12:06:05.000Z 24.0 168 115 508.20001220703125 2026-06-04T12:06:11.000Z 24.0 167 79 508.600006103515625 2026-06-04T12:06:13.000Z 24.0 168 79 509.399993896484375 2026-06-04T12:06:19.000Z 24.0 168 79 509.600006103515625 2026-06-04T12:06:21.000Z 24.0 168 79 509.79998779296875 2026-06-04T12:06:25.000Z 24.0 167 78 510 2026-06-04T12:06:29.000Z 24.0 164 77 510.399993896484375 2026-06-04T12:06:33.000Z 24.0 165 79 510.600006103515625 2026-06-04T12:06:36.000Z 24.0 165 79 510.79998779296875 2026-06-04T12:06:41.000Z 24.0 163 85 511 2026-06-04T12:06:44.000Z 24.0 163 83 511 2026-06-04T12:06:50.000Z 24.0 165 79 511 2026-06-04T12:06:51.000Z 24.0 164 79 511.399993896484375 2026-06-04T12:06:57.000Z 24.0 164 81 511.399993896484375 2026-06-04T12:06:58.000Z 24.0 164 80 511.600006103515625 2026-06-04T12:07:05.000Z 24.0 163 81 511.600006103515625 2026-06-04T12:07:10.000Z 24.0 162 64 511.79998779296875 2026-06-04T12:07:16.000Z 24.0 160 55 511.79998779296875 2026-06-04T12:07:17.000Z 24.0 160 55 512 2026-06-04T12:07:21.000Z 24.0 160 58 512 2026-06-04T12:07:27.000Z 24.0 160 52 512 2026-06-04T12:07:29.000Z 24.0 161 55 512 2026-06-04T12:07:32.000Z 24.0 158 0 512 2026-06-04T12:07:33.000Z 24.0 157 0 511.79998779296875 2026-06-04T12:07:37.000Z 24.0 160 81 511.600006103515625 2026-06-04T12:07:39.000Z 24.0 160 80 511.399993896484375 2026-06-04T12:07:44.000Z 24.0 162 0 511 2026-06-04T12:07:47.000Z 24.0 159 57 511 2026-06-04T12:07:50.000Z 24.0 156 52 511 2026-06-04T12:07:51.000Z 24.0 155 52 511.20001220703125 2026-06-04T12:07:54.000Z 24.0 152 49 511.399993896484375 2026-06-04T12:07:59.000Z 24.0 153 53 511.399993896484375 2026-06-04T12:08:00.000Z 24.0 153 53 511.600006103515625 2026-06-04T12:08:06.000Z 24.0 153 58 511.79998779296875 2026-06-04T12:08:11.000Z 24.0 152 61 512.5999755859375 2026-06-04T12:08:16.000Z 24.0 151 0 513 2026-06-04T12:08:22.000Z 24.0 152 79 513.20001220703125 2026-06-04T12:08:24.000Z 24.0 154 80 513.5999755859375 2026-06-04T12:08:29.000Z 24.0 156 81 513.5999755859375 2026-06-04T12:08:30.000Z 24.0 157 81 514 2026-06-04T12:08:34.000Z 24.0 160 81 514.20001220703125 2026-06-04T12:08:37.000Z 24.0 162 81 514.5999755859375 2026-06-04T12:08:44.000Z 24.0 164 81 514.5999755859375 2026-06-04T12:08:45.000Z 24.0 165 81 514.5999755859375 2026-06-04T12:08:49.000Z 24.0 165 83 514.5999755859375 2026-06-04T12:08:53.000Z 24.0 165 84 514.5999755859375 2026-06-04T12:08:56.000Z 24.0 164 74 514.5999755859375 2026-06-04T12:08:57.000Z 24.0 165 74 514.5999755859375 2026-06-04T12:09:01.000Z 24.0 167 74 514.79998779296875 2026-06-04T12:09:02.000Z 24.0 164 74 515 2026-06-04T12:09:05.000Z 24.0 161 85 515 2026-06-04T12:09:07.000Z 24.0 161 82 514.79998779296875 2026-06-04T12:09:13.000Z 24.0 161 81 514.79998779296875 2026-06-04T12:09:14.000Z 24.0 164 82 514.5999755859375 2026-06-04T12:09:15.000Z 24.0 161 83 514.5999755859375 2026-06-04T12:09:18.000Z 24.0 161 83 514.79998779296875 2026-06-04T12:09:24.000Z 24.0 161 83 515 2026-06-04T12:09:26.000Z 24.0 162 79 515 2026-06-04T12:09:32.000Z 24.0 164 78 515.20001220703125 2026-06-04T12:09:35.000Z 25.0 165 77 515 2026-06-04T12:09:41.000Z 25.0 163 78 514.4000244140625 2026-06-04T12:09:47.000Z 25.0 161 78 513.79998779296875 2026-06-04T12:09:53.000Z 25.0 160 79 513.5999755859375 2026-06-04T12:09:54.000Z 25.0 160 79 512.4000244140625 2026-06-04T12:09:58.000Z 25.0 161 79 511 2026-06-04T12:10:02.000Z 25.0 162 79 510.79998779296875 2026-06-04T12:10:03.000Z 25.0 162 79 510.600006103515625 2026-06-04T12:10:04.000Z 25.0 162 80 510 2026-06-04T12:10:07.000Z 25.0 162 82 510 2026-06-04T12:10:08.000Z 25.0 162 82 509.20001220703125 2026-06-04T12:10:13.000Z 25.0 165 76 509 2026-06-04T12:10:14.000Z 25.0 166 76 509 2026-06-04T12:10:15.000Z 25.0 166 77 509 2026-06-04T12:10:17.000Z 25.0 167 80 508.600006103515625 2026-06-04T12:10:22.000Z 25.0 166 77 508 2026-06-04T12:10:25.000Z 25.0 165 78 507.79998779296875 2026-06-04T12:10:26.000Z 25.0 164 78 506.600006103515625 2026-06-04T12:10:31.000Z 25.0 162 78 505.79998779296875 2026-06-04T12:10:34.000Z 25.0 161 78 505.399993896484375 2026-06-04T12:10:35.000Z 25.0 161 79 504.399993896484375 2026-06-04T12:10:38.000Z 25.0 161 79 503.79998779296875 2026-06-04T12:10:41.000Z 25.0 161 79 503.399993896484375 2026-06-04T12:10:44.000Z 25.0 162 79 502.20001220703125 2026-06-04T12:10:48.000Z 25.0 164 76 502.20001220703125 2026-06-04T12:10:49.000Z 25.0 164 76 501.20001220703125 2026-06-04T12:10:54.000Z 25.0 164 77 500 2026-06-04T12:10:59.000Z 25.0 164 76 499.399993896484375 2026-06-04T12:11:03.000Z 25.0 164 76 498.79998779296875 2026-06-04T12:11:06.000Z 25.0 162 77 497.600006103515625 2026-06-04T12:11:09.000Z 25.0 160 78 496.600006103515625 2026-06-04T12:11:13.000Z 25.0 160 78 495.20001220703125 2026-06-04T12:11:15.000Z 25.0 159 79 494 2026-06-04T12:11:19.000Z 26.0 158 82 493.79998779296875 2026-06-04T12:11:21.000Z 25.0 157 83 493 2026-06-04T12:11:25.000Z 25.0 158 82 492.79998779296875 2026-06-04T12:11:27.000Z 25.0 160 84 492.399993896484375 2026-06-04T12:11:31.000Z 25.0 157 79 491.79998779296875 2026-06-04T12:11:34.000Z 25.0 160 79 491.399993896484375 2026-06-04T12:11:36.000Z 26.0 160 78 490.79998779296875 2026-06-04T12:11:38.000Z 25.0 162 77 490.20001220703125 2026-06-04T12:11:44.000Z 25.0 165 77 489.79998779296875 2026-06-04T12:11:48.000Z 26.0 163 78 488.79998779296875 2026-06-04T12:11:51.000Z 25.0 166 76 488.600006103515625 2026-06-04T12:11:53.000Z 26.0 166 78 488 2026-06-04T12:11:59.000Z 26.0 166 78 487.600006103515625 2026-06-04T12:12:00.000Z 26.0 166 78 486.600006103515625 2026-06-04T12:12:06.000Z 26.0 166 77 486.20001220703125 2026-06-04T12:12:08.000Z 26.0 167 78 485.600006103515625 2026-06-04T12:12:11.000Z 26.0 168 79 484.79998779296875 2026-06-04T12:12:17.000Z 26.0 168 77 484.600006103515625 2026-06-04T12:12:18.000Z 26.0 168 77 484.399993896484375 2026-06-04T12:12:19.000Z 26.0 168 77 483.399993896484375 2026-06-04T12:12:24.000Z 26.0 169 78 482.79998779296875 2026-06-04T12:12:28.000Z 26.0 169 78 482.399993896484375 2026-06-04T12:12:31.000Z 26.0 169 77 481.600006103515625 2026-06-04T12:12:37.000Z 26.0 166 77 481.399993896484375 2026-06-04T12:12:39.000Z 26.0 165 76 480.600006103515625 2026-06-04T12:12:42.000Z 26.0 165 78 480.20001220703125 2026-06-04T12:12:44.000Z 26.0 164 77 479.20001220703125 2026-06-04T12:12:48.000Z 26.0 162 77 477.79998779296875 2026-06-04T12:12:52.000Z 26.0 163 76 477.600006103515625 2026-06-04T12:12:53.000Z 26.0 164 77 476.600006103515625 2026-06-04T12:12:55.000Z 26.0 165 80 475.79998779296875 2026-06-04T12:12:57.000Z 26.0 162 80 475.399993896484375 2026-06-04T12:12:58.000Z 26.0 161 82 473.600006103515625 2026-06-04T12:13:02.000Z 26.0 161 83 472.399993896484375 2026-06-04T12:13:06.000Z 26.0 162 79 472 2026-06-04T12:13:07.000Z 26.0 162 79 471.79998779296875 2026-06-04T12:13:08.000Z 26.0 162 80 471.399993896484375 2026-06-04T12:13:09.000Z 26.0 163 80 470.20001220703125 2026-06-04T12:13:15.000Z 26.0 166 78 469 2026-06-04T12:13:20.000Z 26.0 169 78 468.79998779296875 2026-06-04T12:13:23.000Z 26.0 168 76 467.79998779296875 2026-06-04T12:13:27.000Z 26.0 168 78 467.600006103515625 2026-06-04T12:13:28.000Z 26.0 167 78 467.600006103515625 2026-06-04T12:13:29.000Z 26.0 168 78 468 2026-06-04T12:13:34.000Z 26.0 166 59 468 2026-06-04T12:13:38.000Z 26.0 166 57 468 2026-06-04T12:13:44.000Z 26.0 165 53 468 2026-06-04T12:13:49.000Z 26.0 165 0 468 2026-06-04T12:13:50.000Z 26.0 165 0 468.20001220703125 2026-06-04T12:13:53.000Z 26.0 163 0 468 2026-06-04T12:13:58.000Z 26.0 160 0 468 2026-06-04T12:14:00.000Z 26.0 159 0 468 2026-06-04T12:14:02.000Z 26.0 159 0 468 2026-06-04T12:14:06.000Z 26.0 156 0 467.79998779296875 2026-06-04T12:14:08.000Z 26.0 153 0 467.399993896484375 2026-06-04T12:14:15.000Z 26.0 150 0 467.20001220703125 2026-06-04T12:14:19.000Z 27.0 148 0 467 2026-06-04T12:14:24.000Z 27.0 145 0 467 2026-06-04T12:14:25.000Z 27.0 145 0 466.79998779296875 2026-06-04T12:14:31.000Z 27.0 144 0 466.79998779296875 2026-06-04T12:14:33.000Z 27.0 145 0 466.399993896484375 2026-06-04T12:14:37.000Z 27.0 145 0 466.399993896484375 2026-06-04T12:14:42.000Z 27.0 147 0 466.20001220703125 2026-06-04T12:14:47.000Z 27.0 147 62 465.79998779296875 2026-06-04T12:14:52.000Z 27.0 147 64 465.600006103515625 2026-06-04T12:14:54.000Z 27.0 146 65 465.20001220703125 2026-06-04T12:15:01.000Z 27.0 146 0 465.20001220703125 2026-06-04T12:15:02.000Z 27.0 146 0 465 2026-06-04T12:15:08.000Z 27.0 146 0 464.79998779296875 2026-06-04T12:15:15.000Z 27.0 146 0 464.79998779296875 2026-06-04T12:15:18.000Z 27.0 146 0 464.600006103515625 2026-06-04T12:15:21.000Z 27.0 143 0 464.600006103515625 2026-06-04T12:15:23.000Z 27.0 142 0 464.600006103515625 2026-06-04T12:15:32.000Z 27.0 139 0 464.600006103515625 2026-06-04T12:15:43.000Z 27.0 136 0 464.600006103515625 2026-06-04T12:15:44.000Z 27.0 135 0 464.399993896484375 2026-06-04T12:15:49.000Z 27.0 132 0 464.20001220703125 2026-06-04T12:16:01.000Z 27.0 133 65 464.20001220703125 2026-06-04T12:16:03.000Z 27.0 129 65 464.20001220703125 2026-06-04T12:16:07.000Z 27.0 127 63 463.79998779296875 2026-06-04T12:16:11.000Z 27.0 130 83 463.600006103515625 2026-06-04T12:16:12.000Z 27.0 131 83 463.399993896484375 2026-06-04T12:16:14.000Z 27.0 133 86 463.20001220703125 2026-06-04T12:16:15.000Z 27.0 136 87 463 2026-06-04T12:16:17.000Z 27.0 135 86 463 2026-06-04T12:16:19.000Z 27.0 138 86 462.79998779296875 2026-06-04T12:16:22.000Z 27.0 141 85 463 2026-06-04T12:16:23.000Z 27.0 144 85 463 2026-06-04T12:16:24.000Z 27.0 143 85 463 2026-06-04T12:16:26.000Z 27.0 147 85 463 2026-06-04T12:16:28.000Z 27.0 150 86 463 2026-06-04T12:16:29.000Z 27.0 151 87 462.79998779296875 2026-06-04T12:16:31.000Z 27.0 152 87 462.79998779296875 2026-06-04T12:16:36.000Z 27.0 150 85 462.79998779296875 2026-06-04T12:16:37.000Z 27.0 151 85 462 2026-06-04T12:16:42.000Z 27.0 154 82 461.79998779296875 2026-06-04T12:16:44.000Z 26.0 155 83 461.600006103515625 2026-06-04T12:16:45.000Z 26.0 156 82 461.20001220703125 2026-06-04T12:16:51.000Z 26.0 156 84 461.20001220703125 2026-06-04T12:16:52.000Z 26.0 156 83 460.600006103515625 2026-06-04T12:16:56.000Z 26.0 157 82 460.399993896484375 2026-06-04T12:16:57.000Z 26.0 157 82 460 2026-06-04T12:17:01.000Z 26.0 158 81 459.79998779296875 2026-06-04T12:17:06.000Z 26.0 161 81 459.399993896484375 2026-06-04T12:17:09.000Z 26.0 162 81 459.20001220703125 2026-06-04T12:17:12.000Z 26.0 165 85 459.20001220703125 2026-06-04T12:17:17.000Z 26.0 165 85 458.20001220703125 2026-06-04T12:17:22.000Z 26.0 166 81 458.20001220703125 2026-06-04T12:17:24.000Z 26.0 167 83 458.20001220703125 2026-06-04T12:17:30.000Z 26.0 167 86 458.20001220703125 2026-06-04T12:17:33.000Z 26.0 166 86 458.20001220703125 2026-06-04T12:17:34.000Z 26.0 169 84 458.20001220703125 2026-06-04T12:17:40.000Z 26.0 169 77 458 2026-06-04T12:17:43.000Z 26.0 170 78 457.399993896484375 2026-06-04T12:17:46.000Z 26.0 174 81 457.20001220703125 2026-06-04T12:17:47.000Z 26.0 170 81 457 2026-06-04T12:17:48.000Z 26.0 173 81 456.79998779296875 2026-06-04T12:17:49.000Z 25.0 170 81 456.600006103515625 2026-06-04T12:17:52.000Z 26.0 170 82 456.79998779296875 2026-06-04T12:17:56.000Z 25.0 170 81 456.79998779296875 2026-06-04T12:17:57.000Z 25.0 169 80 456.79998779296875 2026-06-04T12:17:58.000Z 25.0 169 80 457 2026-06-04T12:18:00.000Z 26.0 169 86 457 2026-06-04T12:18:05.000Z 25.0 168 86 456.79998779296875 2026-06-04T12:18:11.000Z 25.0 167 78 456.600006103515625 2026-06-04T12:18:12.000Z 25.0 167 78 456.20001220703125 2026-06-04T12:18:18.000Z 25.0 168 78 456.20001220703125 2026-06-04T12:18:20.000Z 25.0 168 78 456 2026-06-04T12:18:26.000Z 25.0 170 78 455.600006103515625 2026-06-04T12:18:32.000Z 25.0 169 78 455.600006103515625 2026-06-04T12:18:33.000Z 25.0 169 77 455.20001220703125 2026-06-04T12:18:39.000Z 25.0 170 78 455 2026-06-04T12:18:40.000Z 25.0 170 78 455 2026-06-04T12:18:42.000Z 25.0 170 79 455 2026-06-04T12:18:47.000Z 25.0 171 79 454.600006103515625 2026-06-04T12:18:52.000Z 25.0 172 81 454.600006103515625 2026-06-04T12:18:53.000Z 25.0 172 82 454.79998779296875 2026-06-04T12:18:56.000Z 25.0 173 85 454.79998779296875 2026-06-04T12:18:57.000Z 25.0 173 85 454.79998779296875 2026-06-04T12:18:58.000Z 25.0 173 85 454.79998779296875 2026-06-04T12:19:00.000Z 25.0 175 81 453.79998779296875 2026-06-04T12:19:02.000Z 25.0 175 80 452.600006103515625 2026-06-04T12:19:05.000Z 25.0 176 79 451.600006103515625 2026-06-04T12:19:09.000Z 25.0 178 77 451.20001220703125 2026-06-04T12:19:11.000Z 25.0 175 78 450 2026-06-04T12:19:15.000Z 25.0 176 78 448.399993896484375 2026-06-04T12:19:17.000Z 25.0 176 80 447.600006103515625 2026-06-04T12:19:22.000Z 25.0 179 85 447.399993896484375 2026-06-04T12:19:23.000Z 25.0 179 85 447.20001220703125 2026-06-04T12:19:24.000Z 25.0 175 85 447 2026-06-04T12:19:25.000Z 25.0 177 85 447 2026-06-04T12:19:27.000Z 25.0 174 85 447 2026-06-04T12:19:28.000Z 25.0 175 85 446.399993896484375 2026-06-04T12:19:32.000Z 25.0 175 80 446.399993896484375 2026-06-04T12:19:33.000Z 25.0 175 80 445.20001220703125 2026-06-04T12:19:37.000Z 24.0 175 80 444.399993896484375 2026-06-04T12:19:41.000Z 24.0 175 80 444 2026-06-04T12:19:42.000Z 24.0 175 80 442.79998779296875 2026-06-04T12:19:46.000Z 24.0 175 79 441.600006103515625 2026-06-04T12:19:49.000Z 24.0 174 78 441.20001220703125 2026-06-04T12:19:51.000Z 24.0 173 78 440.600006103515625 2026-06-04T12:19:53.000Z 24.0 174 79 439.20001220703125 2026-06-04T12:19:57.000Z 24.0 173 80 438.20001220703125 2026-06-04T12:20:00.000Z 24.0 173 80 437.20001220703125 2026-06-04T12:20:04.000Z 24.0 177 82 436.79998779296875 2026-06-04T12:20:06.000Z 24.0 177 82 436.600006103515625 2026-06-04T12:20:08.000Z 24.0 177 81 436 2026-06-04T12:20:11.000Z 24.0 176 81 435.600006103515625 2026-06-04T12:20:14.000Z 24.0 172 81 435.20001220703125 2026-06-04T12:20:15.000Z 24.0 172 81 434.79998779296875 2026-06-04T12:20:16.000Z 24.0 171 80 433.79998779296875 2026-06-04T12:20:19.000Z 24.0 171 81 433.20001220703125 2026-06-04T12:20:22.000Z 24.0 172 81 432.79998779296875 2026-06-04T12:20:23.000Z 24.0 169 81 432.600006103515625 2026-06-04T12:20:24.000Z 24.0 170 81 432 2026-06-04T12:20:27.000Z 24.0 171 78 431.600006103515625 2026-06-04T12:20:28.000Z 24.0 171 79 430.399993896484375 2026-06-04T12:20:31.000Z 24.0 169 80 429.79998779296875 2026-06-04T12:20:35.000Z 24.0 171 83 429.399993896484375 2026-06-04T12:20:37.000Z 24.0 170 81 428.399993896484375 2026-06-04T12:20:41.000Z 24.0 171 79 428.20001220703125 2026-06-04T12:20:42.000Z 24.0 170 78 427.20001220703125 2026-06-04T12:20:47.000Z 24.0 171 80 426.600006103515625 2026-06-04T12:20:48.000Z 24.0 172 80 425.79998779296875 2026-06-04T12:20:50.000Z 24.0 173 79 425 2026-06-04T12:20:54.000Z 24.0 176 82 425 2026-06-04T12:20:55.000Z 24.0 177 83 424.600006103515625 2026-06-04T12:20:57.000Z 24.0 178 83 423.600006103515625 2026-06-04T12:21:00.000Z 24.0 179 81 423.20001220703125 2026-06-04T12:21:01.000Z 24.0 179 79 422.399993896484375 2026-06-04T12:21:04.000Z 23.0 176 79 422.20001220703125 2026-06-04T12:21:05.000Z 23.0 179 79 421.79998779296875 2026-06-04T12:21:06.000Z 23.0 176 80 421.600006103515625 2026-06-04T12:21:07.000Z 23.0 179 80 421.600006103515625 2026-06-04T12:21:08.000Z 23.0 179 80 421.399993896484375 2026-06-04T12:21:10.000Z 23.0 181 82 420 2026-06-04T12:21:13.000Z 23.0 181 80 419.399993896484375 2026-06-04T12:21:15.000Z 23.0 180 79 418.600006103515625 2026-06-04T12:21:17.000Z 23.0 179 79 418 2026-06-04T12:21:21.000Z 23.0 178 79 417.399993896484375 2026-06-04T12:21:24.000Z 23.0 176 81 416.20001220703125 2026-06-04T12:21:27.000Z 23.0 179 82 416 2026-06-04T12:21:29.000Z 23.0 179 83 415.20001220703125 2026-06-04T12:21:33.000Z 23.0 178 81 414 2026-06-04T12:21:36.000Z 23.0 175 81 413.600006103515625 2026-06-04T12:21:38.000Z 23.0 176 80 413.399993896484375 2026-06-04T12:21:41.000Z 23.0 176 83 413 2026-06-04T12:21:46.000Z 23.0 176 80 412.79998779296875 2026-06-04T12:21:47.000Z 23.0 176 80 413 2026-06-04T12:21:53.000Z 23.0 176 82 412.79998779296875 2026-06-04T12:21:59.000Z 23.0 176 79 412.600006103515625 2026-06-04T12:22:05.000Z 23.0 176 80 412.399993896484375 2026-06-04T12:22:07.000Z 23.0 176 80 412.20001220703125 2026-06-04T12:22:10.000Z 23.0 173 79 411.79998779296875 2026-06-04T12:22:12.000Z 23.0 172 79 411 2026-06-04T12:22:19.000Z 23.0 173 80 410.79998779296875 2026-06-04T12:22:20.000Z 23.0 173 80 410 2026-06-04T12:22:25.000Z 23.0 174 83 409.600006103515625 2026-06-04T12:22:29.000Z 23.0 174 83 409.600006103515625 2026-06-04T12:22:30.000Z 23.0 174 84 408.79998779296875 2026-06-04T12:22:36.000Z 23.0 174 82 408.600006103515625 2026-06-04T12:22:39.000Z 23.0 173 84 408.600006103515625 2026-06-04T12:22:41.000Z 23.0 175 85 407.600006103515625 2026-06-04T12:22:48.000Z 23.0 174 84 407.600006103515625 2026-06-04T12:22:49.000Z 23.0 175 84 407.20001220703125 2026-06-04T12:22:55.000Z 23.0 178 84 406.600006103515625 2026-06-04T12:23:00.000Z 23.0 179 83 406.600006103515625 2026-06-04T12:23:01.000Z 23.0 179 83 406 2026-06-04T12:23:06.000Z 23.0 179 84 405.600006103515625 2026-06-04T12:23:10.000Z 23.0 178 82 405.399993896484375 2026-06-04T12:23:11.000Z 23.0 178 82 405.399993896484375 2026-06-04T12:23:14.000Z 23.0 175 83 405.20001220703125 2026-06-04T12:23:17.000Z 23.0 172 82 405.20001220703125 2026-06-04T12:23:22.000Z 23.0 169 84 405 2026-06-04T12:23:25.000Z 23.0 167 86 405.600006103515625 2026-06-04T12:23:31.000Z 23.0 168 79 405.600006103515625 2026-06-04T12:23:34.000Z 23.0 167 78 405.600006103515625 2026-06-04T12:23:41.000Z 23.0 166 79 405.79998779296875 2026-06-04T12:23:43.000Z 23.0 165 79 405.600006103515625 2026-06-04T12:23:49.000Z 23.0 165 77 405.399993896484375 2026-06-04T12:23:51.000Z 23.0 166 78 405.399993896484375 2026-06-04T12:23:58.000Z 23.0 167 79 405.399993896484375 2026-06-04T12:24:00.000Z 23.0 167 78 405.600006103515625 2026-06-04T12:24:06.000Z 23.0 166 80 405.600006103515625 2026-06-04T12:24:13.000Z 23.0 164 78 405.399993896484375 2026-06-04T12:24:15.000Z 23.0 164 78 405.399993896484375 2026-06-04T12:24:21.000Z 23.0 165 78 405.399993896484375 2026-06-04T12:24:24.000Z 23.0 166 80 405.399993896484375 2026-06-04T12:24:28.000Z 23.0 167 78 405.20001220703125 2026-06-04T12:24:31.000Z 23.0 166 78 405.399993896484375 2026-06-04T12:24:36.000Z 23.0 163 79 405.399993896484375 2026-06-04T12:24:38.000Z 23.0 162 79 405.20001220703125 2026-06-04T12:24:45.000Z 23.0 160 79 405.399993896484375 2026-06-04T12:24:50.000Z 23.0 159 79 405.399993896484375 2026-06-04T12:24:52.000Z 23.0 160 78 405.399993896484375 2026-06-04T12:24:57.000Z 23.0 159 79 405.399993896484375 2026-06-04T12:25:04.000Z 23.0 158 78 405.600006103515625 2026-06-04T12:25:07.000Z 22.0 158 78 405.600006103515625 2026-06-04T12:25:13.000Z 22.0 159 79 405.399993896484375 2026-06-04T12:25:19.000Z 22.0 159 79 405.20001220703125 2026-06-04T12:25:21.000Z 22.0 159 80 405.20001220703125 2026-06-04T12:25:27.000Z 22.0 160 79 405.20001220703125 2026-06-04T12:25:28.000Z 22.0 161 80 405.20001220703125 2026-06-04T12:25:29.000Z 22.0 161 80 405.20001220703125 2026-06-04T12:25:32.000Z 22.0 161 84 405.399993896484375 2026-06-04T12:25:38.000Z 22.0 163 79 405.399993896484375 2026-06-04T12:25:44.000Z 22.0 163 79 405.399993896484375 2026-06-04T12:25:45.000Z 22.0 163 79 405 2026-06-04T12:25:51.000Z 22.0 162 79 405 2026-06-04T12:25:57.000Z 23.0 161 80 405.20001220703125 2026-06-04T12:26:00.000Z 22.0 162 80 405.20001220703125 2026-06-04T12:26:06.000Z 22.0 164 78 405 2026-06-04T12:26:10.000Z 23.0 163 77 405 2026-06-04T12:26:15.000Z 22.0 159 79 405.20001220703125 2026-06-04T12:26:18.000Z 22.0 159 80 405.600006103515625 2026-06-04T12:26:24.000Z 23.0 159 79 405.600006103515625 2026-06-04T12:26:28.000Z 23.0 158 79 406.20001220703125 2026-06-04T12:26:34.000Z 23.0 158 77 406.600006103515625 2026-06-04T12:26:38.000Z 23.0 158 78 406.600006103515625 2026-06-04T12:26:39.000Z 23.0 158 78 407.79998779296875 2026-06-04T12:26:46.000Z 23.0 158 81 408 2026-06-04T12:26:49.000Z 23.0 161 81 408.600006103515625 2026-06-04T12:26:54.000Z 23.0 162 79 408.79998779296875 2026-06-04T12:26:55.000Z 23.0 163 79 409.79998779296875 2026-06-04T12:27:01.000Z 23.0 160 80 410.20001220703125 2026-06-04T12:27:03.000Z 23.0 160 79 410.79998779296875 2026-06-04T12:27:11.000Z 23.0 160 80 410.79998779296875 2026-06-04T12:27:14.000Z 23.0 160 79 411 2026-06-04T12:27:16.000Z 23.0 160 80 411 2026-06-04T12:27:20.000Z 23.0 159 0 410.79998779296875 2026-06-04T12:27:26.000Z 23.0 158 0 410.600006103515625 2026-06-04T12:27:29.000Z 23.0 157 0 410.79998779296875 2026-06-04T12:27:38.000Z 23.0 153 83 410.79998779296875 2026-06-04T12:27:39.000Z 23.0 154 83 411.79998779296875 2026-06-04T12:27:43.000Z 23.0 155 82 412 2026-06-04T12:27:44.000Z 23.0 156 82 413 2026-06-04T12:27:48.000Z 23.0 158 82 414 2026-06-04T12:27:51.000Z 23.0 159 82 414.399993896484375 2026-06-04T12:27:52.000Z 23.0 160 81 415 2026-06-04T12:27:57.000Z 23.0 161 80 415.399993896484375 2026-06-04T12:27:59.000Z 23.0 161 80 416.600006103515625 2026-06-04T12:28:03.000Z 23.0 162 80 417.79998779296875 2026-06-04T12:28:07.000Z 23.0 161 81 418.600006103515625 2026-06-04T12:28:10.000Z 23.0 161 80 418.79998779296875 2026-06-04T12:28:11.000Z 23.0 161 79 419.79998779296875 2026-06-04T12:28:14.000Z 23.0 161 78 420.20001220703125 2026-06-04T12:28:16.000Z 23.0 160 60 420.79998779296875 2026-06-04T12:28:20.000Z 23.0 160 56 421 2026-06-04T12:28:22.000Z 23.0 160 55 421.20001220703125 2026-06-04T12:28:24.000Z 23.0 160 53 422.20001220703125 2026-06-04T12:28:26.000Z 23.0 159 53 422.79998779296875 2026-06-04T12:28:29.000Z 23.0 159 54 423.399993896484375 2026-06-04T12:28:31.000Z 23.0 158 51 424 2026-06-04T12:28:34.000Z 23.0 157 53 424.600006103515625 2026-06-04T12:28:36.000Z 23.0 157 55 425.20001220703125 2026-06-04T12:28:41.000Z 23.0 157 56 425.399993896484375 2026-06-04T12:28:42.000Z 23.0 157 111 426 2026-06-04T12:28:44.000Z 23.0 158 111 427 2026-06-04T12:28:47.000Z 23.0 156 80 427.399993896484375 2026-06-04T12:28:48.000Z 23.0 155 80 428.399993896484375 2026-06-04T12:28:53.000Z 23.0 157 79 429.600006103515625 2026-06-04T12:28:57.000Z 23.0 159 80 429.79998779296875 2026-06-04T12:28:58.000Z 23.0 159 80 430 2026-06-04T12:29:00.000Z 23.0 160 79 430.79998779296875 2026-06-04T12:29:02.000Z 23.0 160 79 431.79998779296875 2026-06-04T12:29:06.000Z 23.0 161 79 432.20001220703125 2026-06-04T12:29:07.000Z 23.0 161 80 432.79998779296875 2026-06-04T12:29:10.000Z 23.0 162 79 433.399993896484375 2026-06-04T12:29:13.000Z 23.0 161 80 433.79998779296875 2026-06-04T12:29:14.000Z 23.0 161 80 433.79998779296875 2026-06-04T12:29:15.000Z 23.0 161 80 434 2026-06-04T12:29:17.000Z 23.0 160 80 435 2026-06-04T12:29:20.000Z 23.0 160 83 435.600006103515625 2026-06-04T12:29:23.000Z 23.0 159 83 436.20001220703125 2026-06-04T12:29:25.000Z 23.0 159 82 437.399993896484375 2026-06-04T12:29:29.000Z 23.0 159 81 438.20001220703125 2026-06-04T12:29:32.000Z 23.0 159 80 438.600006103515625 2026-06-04T12:29:33.000Z 23.0 160 80 439.600006103515625 2026-06-04T12:29:36.000Z 23.0 161 81 439.79998779296875 2026-06-04T12:29:37.000Z 23.0 161 81 440.399993896484375 2026-06-04T12:29:39.000Z 23.0 161 81 440.79998779296875 2026-06-04T12:29:40.000Z 23.0 160 81 441.79998779296875 2026-06-04T12:29:44.000Z 23.0 159 82 442.20001220703125 2026-06-04T12:29:45.000Z 23.0 159 82 443 2026-06-04T12:29:48.000Z 23.0 159 83 443.600006103515625 2026-06-04T12:29:51.000Z 23.0 158 83 444.20001220703125 2026-06-04T12:29:54.000Z 23.0 159 55 444.600006103515625 2026-06-04T12:29:57.000Z 23.0 160 54 444.79998779296875 2026-06-04T12:29:58.000Z 23.0 160 53 445.399993896484375 2026-06-04T12:30:01.000Z 23.0 161 53 445.600006103515625 2026-06-04T12:30:02.000Z 23.0 162 54 445.600006103515625 2026-06-04T12:30:03.000Z 23.0 162 54 445.79998779296875 2026-06-04T12:30:05.000Z 23.0 162 53 446.20001220703125 2026-06-04T12:30:08.000Z 23.0 162 54 446.399993896484375 2026-06-04T12:30:10.000Z 23.0 162 56 446.399993896484375 2026-06-04T12:30:11.000Z 23.0 162 57 446.600006103515625 2026-06-04T12:30:13.000Z 23.0 161 57 447.20001220703125 2026-06-04T12:30:17.000Z 23.0 160 56 447.399993896484375 2026-06-04T12:30:20.000Z 23.0 159 53 447.600006103515625 2026-06-04T12:30:22.000Z 23.0 158 51 447.600006103515625 2026-06-04T12:30:23.000Z 23.0 158 51 448 2026-06-04T12:30:29.000Z 23.0 157 56 448 2026-06-04T12:30:30.000Z 23.0 157 56 448.600006103515625 2026-06-04T12:30:34.000Z 23.0 156 60 448.600006103515625 2026-06-04T12:30:35.000Z 23.0 156 60 448.79998779296875 2026-06-04T12:30:37.000Z 23.0 155 59 449.79998779296875 2026-06-04T12:30:45.000Z 23.0 155 58 449.79998779296875 2026-06-04T12:30:46.000Z 23.0 154 58 450 2026-06-04T12:30:49.000Z 23.0 153 59 450.20001220703125 2026-06-04T12:30:51.000Z 23.0 152 60 450.20001220703125 2026-06-04T12:30:52.000Z 23.0 152 63 450.399993896484375 2026-06-04T12:30:53.000Z 23.0 152 63 450.399993896484375 2026-06-04T12:30:55.000Z 23.0 149 63 450.600006103515625 2026-06-04T12:30:57.000Z 23.0 147 83 450.399993896484375 2026-06-04T12:31:00.000Z 23.0 144 82 450.399993896484375 2026-06-04T12:31:02.000Z 23.0 144 85 450.79998779296875 2026-06-04T12:31:03.000Z 23.0 143 86 451 2026-06-04T12:31:05.000Z 23.0 144 87 451.20001220703125 2026-06-04T12:31:07.000Z 23.0 144 86 451.600006103515625 2026-06-04T12:31:11.000Z 23.0 145 86 452.20001220703125 2026-06-04T12:31:12.000Z 23.0 145 86 452.600006103515625 2026-06-04T12:31:16.000Z 23.0 146 84 453.20001220703125 2026-06-04T12:31:21.000Z 23.0 145 86 453.399993896484375 2026-06-04T12:31:23.000Z 23.0 148 85 453.79998779296875 2026-06-04T12:31:28.000Z 23.0 148 85 453.79998779296875 2026-06-04T12:31:30.000Z 23.0 151 83 453.79998779296875 2026-06-04T12:31:34.000Z 23.0 153 83 453.79998779296875 2026-06-04T12:31:40.000Z 23.0 153 85 454.600006103515625 2026-06-04T12:31:43.000Z 23.0 155 86 455.20001220703125 2026-06-04T12:31:46.000Z 23.0 153 81 455.600006103515625 2026-06-04T12:31:49.000Z 23.0 154 80 455.79998779296875 2026-06-04T12:31:51.000Z 23.0 155 79 456.399993896484375 2026-06-04T12:31:57.000Z 23.0 153 78 456.79998779296875 2026-06-04T12:32:01.000Z 23.0 154 78 457.399993896484375 2026-06-04T12:32:04.000Z 23.0 155 78 458 2026-06-04T12:32:06.000Z 23.0 155 78 458.600006103515625 2026-06-04T12:32:09.000Z 23.0 156 78 459 2026-06-04T12:32:11.000Z 23.0 155 79 459.399993896484375 2026-06-04T12:32:13.000Z 23.0 158 78 460 2026-06-04T12:32:16.000Z 23.0 159 78 460.20001220703125 2026-06-04T12:32:17.000Z 23.0 159 79 461 2026-06-04T12:32:23.000Z 23.0 160 79 461.20001220703125 2026-06-04T12:32:25.000Z 23.0 160 77 461.20001220703125 2026-06-04T12:32:32.000Z 23.0 160 80 461.20001220703125 2026-06-04T12:32:33.000Z 23.0 160 82 461 2026-06-04T12:32:38.000Z 23.0 162 78 460.79998779296875 2026-06-04T12:32:40.000Z 23.0 162 80 460.600006103515625 2026-06-04T12:32:46.000Z 23.0 163 78 460.600006103515625 2026-06-04T12:32:49.000Z 23.0 164 78 461 2026-06-04T12:32:55.000Z 23.0 164 78 461.20001220703125 2026-06-04T12:32:57.000Z 23.0 164 79 461.20001220703125 2026-06-04T12:33:04.000Z 23.0 164 78 461.20001220703125 2026-06-04T12:33:05.000Z 23.0 164 79 461 2026-06-04T12:33:12.000Z 23.0 166 81 461.399993896484375 2026-06-04T12:33:15.000Z 23.0 167 81 461.79998779296875 2026-06-04T12:33:22.000Z 23.0 167 81 462 2026-06-04T12:33:25.000Z 23.0 166 79 462.20001220703125 2026-06-04T12:33:28.000Z 23.0 163 78 462.399993896484375 2026-06-04T12:33:33.000Z 23.0 162 80 462.399993896484375 2026-06-04T12:33:40.000Z 23.0 159 78 462.399993896484375 2026-06-04T12:33:41.000Z 23.0 159 78 462.20001220703125 2026-06-04T12:33:48.000Z 23.0 160 79 462.20001220703125 2026-06-04T12:33:49.000Z 23.0 160 79 462.600006103515625 2026-06-04T12:33:56.000Z 24.0 163 77 462.600006103515625 2026-06-04T12:33:57.000Z 24.0 162 77 462.600006103515625 2026-06-04T12:33:58.000Z 23.0 162 77 462.600006103515625 2026-06-04T12:34:03.000Z 24.0 159 78 462.600006103515625 2026-06-04T12:34:08.000Z 24.0 159 79 463.20001220703125 2026-06-04T12:34:14.000Z 24.0 159 81 463.399993896484375 2026-06-04T12:34:18.000Z 24.0 159 79 463.79998779296875 2026-06-04T12:34:25.000Z 24.0 159 78 463.79998779296875 2026-06-04T12:34:29.000Z 24.0 160 79 464.20001220703125 2026-06-04T12:34:34.000Z 24.0 160 82 464.399993896484375 2026-06-04T12:34:36.000Z 24.0 161 83 464.79998779296875 2026-06-04T12:34:44.000Z 24.0 163 82 465.20001220703125 2026-06-04T12:34:48.000Z 24.0 162 80 465.79998779296875 2026-06-04T12:34:52.000Z 24.0 160 77 466.20001220703125 2026-06-04T12:34:58.000Z 24.0 159 78 466.399993896484375 2026-06-04T12:34:59.000Z 24.0 159 78 466.79998779296875 2026-06-04T12:35:05.000Z 24.0 157 79 466.79998779296875 2026-06-04T12:35:12.000Z 24.0 157 79 467 2026-06-04T12:35:17.000Z 24.0 160 79 466.79998779296875 2026-06-04T12:35:20.000Z 24.0 160 78 467.20001220703125 2026-06-04T12:35:27.000Z 24.0 158 77 467.20001220703125 2026-06-04T12:35:28.000Z 24.0 158 77 467.399993896484375 2026-06-04T12:35:34.000Z 24.0 159 79 467.399993896484375 2026-06-04T12:35:36.000Z 24.0 161 79 467.399993896484375 2026-06-04T12:35:40.000Z 24.0 161 81 467.399993896484375 2026-06-04T12:35:45.000Z 24.0 162 79 467.600006103515625 2026-06-04T12:35:52.000Z 24.0 162 77 467.600006103515625 2026-06-04T12:35:53.000Z 24.0 162 78 467.600006103515625 2026-06-04T12:35:57.000Z 24.0 159 79 467.600006103515625 2026-06-04T12:35:59.000Z 24.0 159 77 467.600006103515625 2026-06-04T12:36:05.000Z 24.0 158 78 467.600006103515625 2026-06-04T12:36:11.000Z 24.0 158 84 467.79998779296875 2026-06-04T12:36:16.000Z 24.0 157 81 468 2026-06-04T12:36:18.000Z 24.0 158 78 468 2026-06-04T12:36:23.000Z 24.0 159 78 468.20001220703125 2026-06-04T12:36:24.000Z 23.0 159 78 468.399993896484375 2026-06-04T12:36:29.000Z 23.0 161 78 468.399993896484375 2026-06-04T12:36:30.000Z 24.0 161 78 468.399993896484375 2026-06-04T12:36:35.000Z 23.0 162 78 469 2026-06-04T12:36:41.000Z 24.0 160 81 469.600006103515625 2026-06-04T12:36:47.000Z 23.0 160 78 469.600006103515625 2026-06-04T12:36:48.000Z 23.0 160 81 470.600006103515625 2026-06-04T12:36:53.000Z 24.0 161 80 470.600006103515625 2026-06-04T12:36:57.000Z 23.0 162 80 470.79998779296875 2026-06-04T12:37:00.000Z 24.0 165 80 471.399993896484375 2026-06-04T12:37:04.000Z 24.0 166 80 471.20001220703125 2026-06-04T12:37:11.000Z 24.0 164 77 471.20001220703125 2026-06-04T12:37:12.000Z 24.0 165 78 471.20001220703125 2026-06-04T12:37:16.000Z 24.0 169 80 471.20001220703125 2026-06-04T12:37:17.000Z 24.0 166 80 471.20001220703125 2026-06-04T12:37:18.000Z 24.0 166 80 470.79998779296875 2026-06-04T12:37:24.000Z 24.0 163 79 470.79998779296875 2026-06-04T12:37:25.000Z 24.0 163 79 470.600006103515625 2026-06-04T12:37:27.000Z 24.0 162 77 470.399993896484375 2026-06-04T12:37:29.000Z 24.0 162 77 469.79998779296875 2026-06-04T12:37:35.000Z 24.0 162 76 469.399993896484375 2026-06-04T12:37:41.000Z 24.0 162 80 468.79998779296875 2026-06-04T12:37:47.000Z 24.0 163 78 468.600006103515625 2026-06-04T12:37:50.000Z 24.0 162 78 468.399993896484375 2026-06-04T12:37:52.000Z 24.0 161 77 468.20001220703125 2026-06-04T12:37:55.000Z 24.0 160 79 467.79998779296875 2026-06-04T12:38:02.000Z 24.0 159 77 467.600006103515625 2026-06-04T12:38:04.000Z 24.0 158 77 467.399993896484375 2026-06-04T12:38:09.000Z 24.0 159 78 467 2026-06-04T12:38:14.000Z 24.0 159 76 466.600006103515625 2026-06-04T12:38:15.000Z 24.0 159 77 466.20001220703125 2026-06-04T12:38:19.000Z 24.0 157 77 465.79998779296875 2026-06-04T12:38:23.000Z 24.0 156 78 465.600006103515625 2026-06-04T12:38:29.000Z 24.0 156 77 465.20001220703125 2026-06-04T12:38:31.000Z 24.0 155 77 465.20001220703125 2026-06-04T12:38:33.000Z 24.0 154 76 465 2026-06-04T12:38:38.000Z 24.0 153 76 464.79998779296875 2026-06-04T12:38:42.000Z 24.0 154 79 464.600006103515625 2026-06-04T12:38:43.000Z 24.0 155 77 463.79998779296875 2026-06-04T12:38:44.000Z 24.0 155 77 463.20001220703125 2026-06-04T12:38:49.000Z 24.0 156 81 463 2026-06-04T12:38:50.000Z 24.0 157 81 463 2026-06-04T12:38:52.000Z 24.0 158 81 462.600006103515625 2026-06-04T12:38:56.000Z 24.0 158 77 462.399993896484375 2026-06-04T12:38:57.000Z 24.0 158 76 461.399993896484375 2026-06-04T12:39:03.000Z 24.0 158 78 460.399993896484375 2026-06-04T12:39:07.000Z 24.0 158 78 459.79998779296875 2026-06-04T12:39:10.000Z 24.0 158 76 459.20001220703125 2026-06-04T12:39:12.000Z 24.0 157 76 458.600006103515625 2026-06-04T12:39:16.000Z 24.0 158 78 458 2026-06-04T12:39:21.000Z 24.0 160 76 458 2026-06-04T12:39:22.000Z 24.0 160 76 457.600006103515625 2026-06-04T12:39:25.000Z 24.0 160 76 457.20001220703125 2026-06-04T12:39:27.000Z 24.0 160 76 457 2026-06-04T12:39:30.000Z 24.0 160 76 456.79998779296875 2026-06-04T12:39:33.000Z 24.0 158 77 456.600006103515625 2026-06-04T12:39:39.000Z 24.0 159 76 456.399993896484375 2026-06-04T12:39:45.000Z 24.0 159 77 456.399993896484375 2026-06-04T12:39:47.000Z 24.0 158 76 455.79998779296875 2026-06-04T12:39:51.000Z 24.0 157 79 455.399993896484375 2026-06-04T12:39:54.000Z 24.0 156 76 454.600006103515625 2026-06-04T12:39:58.000Z 24.0 157 75 454.20001220703125 2026-06-04T12:40:00.000Z 24.0 156 75 453.399993896484375 2026-06-04T12:40:03.000Z 24.0 156 76 452.79998779296875 2026-06-04T12:40:05.000Z 24.0 156 77 452.399993896484375 2026-06-04T12:40:07.000Z 24.0 156 78 452.20001220703125 2026-06-04T12:40:10.000Z 24.0 156 81 451.79998779296875 2026-06-04T12:40:16.000Z 24.0 155 77 451.79998779296875 2026-06-04T12:40:17.000Z 24.0 155 77 451.600006103515625 2026-06-04T12:40:19.000Z 24.0 158 76 451.20001220703125 2026-06-04T12:40:20.000Z 24.0 155 77 451 2026-06-04T12:40:23.000Z 24.0 154 79 450.79998779296875 2026-06-04T12:40:29.000Z 24.0 155 78 450.79998779296875 2026-06-04T12:40:30.000Z 24.0 155 78 450.79998779296875 2026-06-04T12:40:31.000Z 24.0 156 78 450.79998779296875 2026-06-04T12:40:33.000Z 24.0 156 80 450.600006103515625 2026-06-04T12:40:37.000Z 24.0 156 80 450.399993896484375 2026-06-04T12:40:42.000Z 24.0 157 76 450.20001220703125 2026-06-04T12:40:46.000Z 24.0 158 77 449.79998779296875 2026-06-04T12:40:50.000Z 24.0 159 76 449.600006103515625 2026-06-04T12:40:55.000Z 24.0 158 62 449.600006103515625 2026-06-04T12:40:56.000Z 24.0 158 62 449.20001220703125 2026-06-04T12:41:04.000Z 24.0 157 59 449.20001220703125 2026-06-04T12:41:05.000Z 24.0 157 59 449 2026-06-04T12:41:09.000Z 24.0 154 59 448.79998779296875 2026-06-04T12:41:12.000Z 24.0 152 59 448.600006103515625 2026-06-04T12:41:16.000Z 24.0 149 61 448.600006103515625 2026-06-04T12:41:18.000Z 25.0 147 62 448.399993896484375 2026-06-04T12:41:19.000Z 25.0 146 61 448.600006103515625 2026-06-04T12:41:24.000Z 24.0 143 63 448.600006103515625 2026-06-04T12:41:27.000Z 24.0 141 80 448.399993896484375 2026-06-04T12:41:32.000Z 24.0 138 82 448.20001220703125 2026-06-04T12:41:38.000Z 24.0 140 80 448.20001220703125 2026-06-04T12:41:40.000Z 24.0 139 81 447.600006103515625 2026-06-04T12:41:45.000Z 24.0 141 80 447.20001220703125 2026-06-04T12:41:52.000Z 24.0 145 81 447 2026-06-04T12:41:53.000Z 24.0 146 81 446.79998779296875 2026-06-04T12:41:56.000Z 24.0 143 82 446.600006103515625 2026-06-04T12:42:02.000Z 24.0 144 80 445.79998779296875 2026-06-04T12:42:05.000Z 25.0 145 81 445.600006103515625 2026-06-04T12:42:09.000Z 24.0 148 83 445.600006103515625 2026-06-04T12:42:10.000Z 24.0 147 83 445.600006103515625 2026-06-04T12:42:18.000Z 24.0 147 83 445.600006103515625 2026-06-04T12:42:22.000Z 24.0 150 83 445.79998779296875 2026-06-04T12:42:26.000Z 24.0 151 84 445.79998779296875 2026-06-04T12:42:27.000Z 24.0 147 84 445.79998779296875 2026-06-04T12:42:34.000Z 24.0 146 83 445.399993896484375 2026-06-04T12:42:41.000Z 24.0 148 82 445.399993896484375 2026-06-04T12:42:47.000Z 24.0 148 79 445 2026-06-04T12:42:52.000Z 24.0 148 77 444.600006103515625 2026-06-04T12:42:53.000Z 24.0 147 77 443.79998779296875 2026-06-04T12:42:59.000Z 24.0 149 77 443.600006103515625 2026-06-04T12:43:00.000Z 24.0 147 77 443.399993896484375 2026-06-04T12:43:02.000Z 24.0 150 77 443.20001220703125 2026-06-04T12:43:05.000Z 24.0 150 78 442.600006103515625 2026-06-04T12:43:08.000Z 24.0 151 78 442 2026-06-04T12:43:11.000Z 24.0 152 79 441.399993896484375 2026-06-04T12:43:14.000Z 24.0 153 80 441.20001220703125 2026-06-04T12:43:16.000Z 24.0 153 80 440.600006103515625 2026-06-04T12:43:22.000Z 24.0 154 79 440.399993896484375 2026-06-04T12:43:23.000Z 24.0 154 79 439.79998779296875 2026-06-04T12:43:27.000Z 24.0 155 79 439.20001220703125 2026-06-04T12:43:31.000Z 24.0 155 76 438.79998779296875 2026-06-04T12:43:34.000Z 24.0 155 78 438.20001220703125 2026-06-04T12:43:37.000Z 24.0 154 79 437.600006103515625 2026-06-04T12:43:39.000Z 24.0 155 79 437 2026-06-04T12:43:43.000Z 24.0 157 78 436.399993896484375 2026-06-04T12:43:45.000Z 24.0 156 79 435.79998779296875 2026-06-04T12:43:47.000Z 24.0 156 80 435 2026-06-04T12:43:51.000Z 24.0 157 81 434.79998779296875 2026-06-04T12:43:52.000Z 24.0 157 81 433.79998779296875 2026-06-04T12:43:56.000Z 24.0 158 80 433.20001220703125 2026-06-04T12:43:59.000Z 24.0 162 81 432.600006103515625 2026-06-04T12:44:01.000Z 24.0 158 81 432 2026-06-04T12:44:06.000Z 24.0 158 80 431.600006103515625 2026-06-04T12:44:07.000Z 24.0 155 81 431.399993896484375 2026-06-04T12:44:08.000Z 24.0 156 81 430.20001220703125 2026-06-04T12:44:13.000Z 24.0 157 77 429.600006103515625 2026-06-04T12:44:15.000Z 24.0 158 76 429.20001220703125 2026-06-04T12:44:17.000Z 24.0 158 79 428.600006103515625 2026-06-04T12:44:20.000Z 24.0 157 80 428.20001220703125 2026-06-04T12:44:22.000Z 24.0 158 81 427.79998779296875 2026-06-04T12:44:27.000Z 24.0 159 78 427.79998779296875 2026-06-04T12:44:32.000Z 24.0 160 82 427.600006103515625 2026-06-04T12:44:38.000Z 24.0 160 80 427.20001220703125 2026-06-04T12:44:42.000Z 24.0 160 79 427 2026-06-04T12:44:43.000Z 24.0 159 78 426.399993896484375 2026-06-04T12:44:49.000Z 24.0 160 78 426.20001220703125 2026-06-04T12:44:51.000Z 24.0 160 77 426.20001220703125 2026-06-04T12:44:54.000Z 24.0 161 77 425.600006103515625 2026-06-04T12:44:59.000Z 24.0 161 78 425 2026-06-04T12:45:02.000Z 24.0 160 77 424.79998779296875 2026-06-04T12:45:06.000Z 24.0 159 77 424.399993896484375 2026-06-04T12:45:10.000Z 24.0 156 77 424.399993896484375 2026-06-04T12:45:12.000Z 24.0 155 77 424.399993896484375 2026-06-04T12:45:13.000Z 24.0 155 77 424.20001220703125 2026-06-04T12:45:19.000Z 24.0 153 77 424.20001220703125 2026-06-04T12:45:20.000Z 24.0 153 77 423.79998779296875 2026-06-04T12:45:21.000Z 24.0 153 77 424 2026-06-04T12:45:26.000Z 24.0 153 80 423.79998779296875 2026-06-04T12:45:29.000Z 24.0 154 83 422.79998779296875 2026-06-04T12:45:35.000Z 24.0 155 80 422.600006103515625 2026-06-04T12:45:36.000Z 24.0 155 80 421.79998779296875 2026-06-04T12:45:42.000Z 24.0 155 78 421.79998779296875 2026-06-04T12:45:43.000Z 24.0 155 78 421.600006103515625 2026-06-04T12:45:45.000Z 24.0 156 78 421.600006103515625 2026-06-04T12:45:49.000Z 24.0 155 80 421.600006103515625 2026-06-04T12:45:55.000Z 25.0 155 79 421.600006103515625 2026-06-04T12:45:56.000Z 25.0 155 79 421.600006103515625 2026-06-04T12:45:58.000Z 25.0 152 79 421.399993896484375 2026-06-04T12:46:00.000Z 25.0 154 79 421.399993896484375 2026-06-04T12:46:07.000Z 25.0 162 79 421.20001220703125 2026-06-04T12:46:10.000Z 25.0 165 77 421.20001220703125 2026-06-04T12:46:13.000Z 25.0 165 76 421.20001220703125 2026-06-04T12:46:16.000Z 25.0 165 77 421.600006103515625 2026-06-04T12:46:17.000Z 25.0 165 78 421.79998779296875 2026-06-04T12:46:18.000Z 25.0 165 79 422.20001220703125 2026-06-04T12:46:20.000Z 25.0 163 80 422.79998779296875 2026-06-04T12:46:21.000Z 25.0 163 80 423.20001220703125 2026-06-04T12:46:24.000Z 25.0 161 84 423.20001220703125 2026-06-04T12:46:28.000Z 25.0 162 79 423 2026-06-04T12:46:33.000Z 25.0 163 78 422.20001220703125 2026-06-04T12:46:39.000Z 25.0 164 68 422 2026-06-04T12:46:41.000Z 25.0 164 63 422 2026-06-04T12:46:44.000Z 25.0 162 62 422 2026-06-04T12:46:45.000Z 25.0 162 62 422.399993896484375 2026-06-04T12:46:52.000Z 25.0 160 83 422.399993896484375 2026-06-04T12:46:55.000Z 25.0 157 83 422.399993896484375 2026-06-04T12:46:56.000Z 25.0 158 83 422.600006103515625 2026-06-04T12:46:57.000Z 25.0 155 81 422.399993896484375 2026-06-04T12:47:04.000Z 25.0 156 81 422.20001220703125 2026-06-04T12:47:11.000Z 25.0 157 82 422 2026-06-04T12:47:16.000Z 25.0 155 82 421.79998779296875 2026-06-04T12:47:23.000Z 25.0 154 83 421.79998779296875 2026-06-04T12:47:24.000Z 25.0 154 83 421.79998779296875 2026-06-04T12:47:31.000Z 25.0 151 82 421.79998779296875 2026-06-04T12:47:33.000Z 25.0 153 82 421.79998779296875 2026-06-04T12:47:37.000Z 25.0 156 85 421.79998779296875 2026-06-04T12:47:38.000Z 25.0 153 86 421.79998779296875 2026-06-04T12:47:39.000Z 25.0 153 86 421.79998779296875 2026-06-04T12:47:42.000Z 25.0 156 85 422 2026-06-04T12:47:45.000Z 25.0 153 84 422.600006103515625 2026-06-04T12:47:52.000Z 25.0 155 82 422.600006103515625 2026-06-04T12:47:53.000Z 25.0 155 82 422.600006103515625 2026-06-04T12:47:59.000Z 25.0 157 83 422.600006103515625 2026-06-04T12:48:01.000Z 25.0 160 79 422.399993896484375 2026-06-04T12:48:02.000Z 25.0 158 79 422.399993896484375 2026-06-04T12:48:04.000Z 25.0 155 81 422.600006103515625 2026-06-04T12:48:05.000Z 25.0 158 81 422.600006103515625 2026-06-04T12:48:09.000Z 25.0 158 78 422.20001220703125 2026-06-04T12:48:15.000Z 25.0 157 79 422.20001220703125 2026-06-04T12:48:22.000Z 25.0 158 81 422 2026-06-04T12:48:23.000Z 25.0 158 81 422 2026-06-04T12:48:29.000Z 25.0 160 83 422 2026-06-04T12:48:32.000Z 25.0 160 84 422 2026-06-04T12:48:38.000Z 25.0 162 82 422 2026-06-04T12:48:41.000Z 25.0 162 82 422.20001220703125 2026-06-04T12:48:47.000Z 25.0 165 82 421.79998779296875 2026-06-04T12:48:54.000Z 25.0 167 78 422 2026-06-04T12:48:56.000Z 25.0 167 78 421.79998779296875 2026-06-04T12:49:03.000Z 25.0 166 77 421.399993896484375 2026-06-04T12:49:08.000Z 25.0 165 79 421.399993896484375 2026-06-04T12:49:14.000Z 25.0 163 79 421.399993896484375 2026-06-04T12:49:17.000Z 25.0 162 78 421.20001220703125 2026-06-04T12:49:19.000Z 25.0 162 78 421 2026-06-04T12:49:23.000Z 25.0 162 82 421 2026-06-04T12:49:28.000Z 25.0 159 81 420.79998779296875 2026-06-04T12:49:30.000Z 25.0 155 81 420.79998779296875 2026-06-04T12:49:31.000Z 25.0 154 81 420.600006103515625 2026-06-04T12:49:33.000Z 25.0 154 80 420.20001220703125 2026-06-04T12:49:39.000Z 25.0 154 78 420 2026-06-04T12:49:45.000Z 25.0 155 77 419.79998779296875 2026-06-04T12:49:48.000Z 25.0 156 77 419.600006103515625 2026-06-04T12:49:50.000Z 25.0 156 77 419.600006103515625 2026-06-04T12:49:56.000Z 25.0 154 79 419.399993896484375 2026-06-04T12:50:02.000Z 26.0 155 78 419 2026-06-04T12:50:06.000Z 26.0 154 80 418.79998779296875 2026-06-04T12:50:11.000Z 26.0 155 80 418.79998779296875 2026-06-04T12:50:13.000Z 25.0 155 77 419 2026-06-04T12:50:20.000Z 26.0 155 77 419 2026-06-04T12:50:24.000Z 26.0 157 77 419.20001220703125 2026-06-04T12:50:31.000Z 25.0 158 77 419 2026-06-04T12:50:32.000Z 25.0 157 77 419.20001220703125 2026-06-04T12:50:38.000Z 25.0 157 77 419.20001220703125 2026-06-04T12:50:39.000Z 25.0 157 77 419.20001220703125 2026-06-04T12:50:45.000Z 25.0 157 78 419.20001220703125 2026-06-04T12:50:46.000Z 25.0 157 78 419 2026-06-04T12:50:52.000Z 25.0 157 78 419.399993896484375 2026-06-04T12:50:55.000Z 25.0 157 78 420.20001220703125 2026-06-04T12:50:59.000Z 25.0 158 78 420.20001220703125 2026-06-04T12:51:00.000Z 25.0 158 79 420.600006103515625 2026-06-04T12:51:04.000Z 25.0 158 81 420.600006103515625 2026-06-04T12:51:08.000Z 25.0 158 82 420.399993896484375 2026-06-04T12:51:12.000Z 25.0 159 0 419.79998779296875 2026-06-04T12:51:25.000Z 26.0 157 0 419.79998779296875 2026-06-04T12:51:29.000Z 26.0 154 0 420 2026-06-04T12:51:31.000Z 26.0 153 83 419.79998779296875 2026-06-04T12:51:36.000Z 26.0 152 83 419.600006103515625 2026-06-04T12:51:40.000Z 26.0 153 84 419.600006103515625 2026-06-04T12:51:43.000Z 26.0 157 85 419.600006103515625 2026-06-04T12:51:45.000Z 26.0 154 82 419.79998779296875 2026-06-04T12:51:47.000Z 26.0 154 82 420.20001220703125 2026-06-04T12:51:50.000Z 26.0 154 83 420.20001220703125 2026-06-04T12:51:51.000Z 26.0 157 83 420.20001220703125 2026-06-04T12:51:54.000Z 26.0 155 80 420 2026-06-04T12:51:59.000Z 26.0 154 82 420.399993896484375 2026-06-04T12:52:03.000Z 26.0 154 85 420.399993896484375 2026-06-04T12:52:04.000Z 26.0 153 85 420.399993896484375 2026-06-04T12:52:07.000Z 26.0 153 82 420.79998779296875 2026-06-04T12:52:10.000Z 26.0 153 81 420.600006103515625 2026-06-04T12:52:12.000Z 26.0 154 81 420.600006103515625 2026-06-04T12:52:14.000Z 26.0 151 80 420.399993896484375 2026-06-04T12:52:20.000Z 26.0 152 80 420.399993896484375 2026-06-04T12:52:24.000Z 26.0 155 79 420.399993896484375 2026-06-04T12:52:27.000Z 26.0 157 79 420.20001220703125 2026-06-04T12:52:33.000Z 26.0 159 79 420.399993896484375 2026-06-04T12:52:38.000Z 26.0 159 86 420.600006103515625 2026-06-04T12:52:40.000Z 26.0 159 85 420.600006103515625 2026-06-04T12:52:46.000Z 26.0 158 78 420.399993896484375 2026-06-04T12:52:47.000Z 26.0 158 78 420.20001220703125 2026-06-04T12:52:49.000Z 26.0 158 77 420 2026-06-04T12:52:51.000Z 26.0 158 78 419.600006103515625 2026-06-04T12:52:52.000Z 26.0 158 78 419.20001220703125 2026-06-04T12:52:56.000Z 26.0 159 80 419.399993896484375 2026-06-04T12:53:02.000Z 26.0 160 80 419.399993896484375 2026-06-04T12:53:03.000Z 26.0 158 80 419.399993896484375 2026-06-04T12:53:08.000Z 26.0 158 81 419.399993896484375 2026-06-04T12:53:14.000Z 26.0 156 79 419 2026-06-04T12:53:18.000Z 26.0 155 81 418.600006103515625 2026-06-04T12:53:25.000Z 26.0 153 85 418.600006103515625 2026-06-04T12:53:29.000Z 26.0 154 83 418.600006103515625 2026-06-04T12:53:31.000Z 26.0 154 83 418.600006103515625 2026-06-04T12:53:38.000Z 26.0 154 85 419 2026-06-04T12:53:40.000Z 26.0 154 79 418.79998779296875 2026-06-04T12:53:47.000Z 26.0 157 79 418.79998779296875 2026-06-04T12:53:48.000Z 26.0 158 79 418.600006103515625 2026-06-04T12:53:52.000Z 26.0 161 79 418.399993896484375 2026-06-04T12:53:54.000Z 26.0 162 78 418.399993896484375 2026-06-04T12:54:00.000Z 26.0 162 77 418.399993896484375 2026-06-04T12:54:02.000Z 26.0 162 77 418.20001220703125 2026-06-04T12:54:09.000Z 25.0 164 79 418.399993896484375 2026-06-04T12:54:10.000Z 26.0 164 81 419 2026-06-04T12:54:16.000Z 26.0 166 78 419.600006103515625 2026-06-04T12:54:22.000Z 25.0 165 79 419.600006103515625 2026-06-04T12:54:23.000Z 25.0 165 79 419.79998779296875 2026-06-04T12:54:28.000Z 25.0 164 79 420.399993896484375 2026-06-04T12:54:34.000Z 25.0 163 78 420.79998779296875 2026-06-04T12:54:39.000Z 25.0 161 77 420.79998779296875 2026-06-04T12:54:41.000Z 25.0 160 77 421 2026-06-04T12:54:48.000Z 25.0 158 59 421 2026-06-04T12:54:52.000Z 25.0 157 58 421.20001220703125 2026-06-04T12:54:53.000Z 25.0 157 57 421.20001220703125 2026-06-04T12:54:54.000Z 25.0 156 57 421 2026-06-04T12:54:57.000Z 26.0 155 59 421 2026-06-04T12:55:00.000Z 26.0 153 60 421 2026-06-04T12:55:03.000Z 26.0 151 61 421.79998779296875 2026-06-04T12:55:06.000Z 26.0 148 122 422.20001220703125 2026-06-04T12:55:08.000Z 26.0 148 81 422.399993896484375 2026-06-04T12:55:14.000Z 26.0 146 78 422.79998779296875 2026-06-04T12:55:16.000Z 26.0 147 79 423.20001220703125 2026-06-04T12:55:22.000Z 26.0 149 77 423.20001220703125 2026-06-04T12:55:24.000Z 26.0 150 77 423.20001220703125 2026-06-04T12:55:29.000Z 25.0 152 78 422.79998779296875 2026-06-04T12:55:35.000Z 25.0 154 77 423 2026-06-04T12:55:40.000Z 25.0 155 81 423 2026-06-04T12:55:46.000Z 25.0 157 76 423 2026-06-04T12:55:47.000Z 25.0 158 77 423.20001220703125 2026-06-04T12:55:50.000Z 25.0 158 78 423.20001220703125 2026-06-04T12:55:53.000Z 25.0 158 79 423.79998779296875 2026-06-04T12:56:00.000Z 25.0 157 79 423.79998779296875 2026-06-04T12:56:01.000Z 25.0 157 79 424 2026-06-04T12:56:02.000Z 25.0 157 79 424 2026-06-04T12:56:05.000Z 25.0 157 79 424.20001220703125 2026-06-04T12:56:08.000Z 25.0 157 77 424.79998779296875 2026-06-04T12:56:14.000Z 25.0 159 78 425 2026-06-04T12:56:15.000Z 25.0 159 78 425 2026-06-04T12:56:16.000Z 25.0 159 78 426 2026-06-04T12:56:21.000Z 25.0 158 78 426.20001220703125 2026-06-04T12:56:22.000Z 25.0 158 78 427 2026-06-04T12:56:28.000Z 25.0 160 78 427.600006103515625 2026-06-04T12:56:33.000Z 25.0 158 78 427.600006103515625 2026-06-04T12:56:34.000Z 25.0 158 79 427.79998779296875 2026-06-04T12:56:37.000Z 25.0 155 78 428 2026-06-04T12:56:39.000Z 25.0 155 78 428 2026-06-04T12:56:40.000Z 25.0 155 78 428.600006103515625 2026-06-04T12:56:45.000Z 25.0 154 81 428.600006103515625 2026-06-04T12:56:52.000Z 25.0 153 79 428 2026-06-04T12:56:58.000Z 25.0 154 77 427.600006103515625 2026-06-04T12:57:04.000Z 25.0 155 77 427.20001220703125 2026-06-04T12:57:10.000Z 25.0 155 77 427.20001220703125 2026-06-04T12:57:13.000Z 25.0 156 79 427.20001220703125 2026-06-04T12:57:15.000Z 25.0 155 79 427 2026-06-04T12:57:17.000Z 24.0 155 79 427 2026-06-04T12:57:21.000Z 24.0 154 78 427.399993896484375 2026-06-04T12:57:26.000Z 24.0 154 77 427.79998779296875 2026-06-04T12:57:32.000Z 24.0 154 79 428.20001220703125 2026-06-04T12:57:35.000Z 24.0 154 77 428.399993896484375 2026-06-04T12:57:38.000Z 24.0 155 78 429.600006103515625 2026-06-04T12:57:41.000Z 24.0 155 77 429.600006103515625 2026-06-04T12:57:42.000Z 24.0 156 77 429.79998779296875 2026-06-04T12:57:43.000Z 24.0 156 80 430.20001220703125 2026-06-04T12:57:46.000Z 24.0 159 77 430.600006103515625 2026-06-04T12:57:48.000Z 24.0 160 77 431 2026-06-04T12:57:50.000Z 24.0 163 77 431.600006103515625 2026-06-04T12:57:55.000Z 24.0 161 77 431.600006103515625 2026-06-04T12:57:56.000Z 24.0 161 77 431.600006103515625 2026-06-04T12:57:57.000Z 24.0 162 77 432.600006103515625 2026-06-04T12:58:03.000Z 24.0 163 77 432.600006103515625 2026-06-04T12:58:04.000Z 24.0 163 77 432.399993896484375 2026-06-04T12:58:10.000Z 24.0 163 76 432.20001220703125 2026-06-04T12:58:17.000Z 24.0 160 79 432 2026-06-04T12:58:21.000Z 24.0 164 79 432 2026-06-04T12:58:22.000Z 24.0 159 80 432 2026-06-04T12:58:24.000Z 24.0 158 80 432.20001220703125 2026-06-04T12:58:32.000Z 24.0 155 81 432 2026-06-04T12:58:38.000Z 24.0 158 76 432 2026-06-04T12:58:39.000Z 24.0 158 76 431.600006103515625 2026-06-04T12:58:44.000Z 24.0 160 76 431.600006103515625 2026-06-04T12:58:45.000Z 24.0 160 76 431.399993896484375 2026-06-04T12:58:50.000Z 24.0 160 76 431.399993896484375 2026-06-04T12:58:51.000Z 24.0 160 80 431.20001220703125 2026-06-04T12:58:53.000Z 24.0 160 82 431.399993896484375 2026-06-04T12:58:56.000Z 24.0 162 82 431.600006103515625 2026-06-04T12:59:02.000Z 23.0 163 78 431.79998779296875 2026-06-04T12:59:03.000Z 23.0 163 78 431.79998779296875 2026-06-04T12:59:06.000Z 23.0 163 78 432 2026-06-04T12:59:11.000Z 23.0 162 77 431.399993896484375 2026-06-04T12:59:16.000Z 23.0 161 78 430.600006103515625 2026-06-04T12:59:19.000Z 23.0 160 77 429.79998779296875 2026-06-04T12:59:22.000Z 23.0 157 78 429.20001220703125 2026-06-04T12:59:24.000Z 23.0 157 77 428 2026-06-04T12:59:28.000Z 23.0 157 76 427 2026-06-04T12:59:30.000Z 23.0 157 77 425.79998779296875 2026-06-04T12:59:33.000Z 23.0 157 81 424.600006103515625 2026-06-04T12:59:35.000Z 23.0 157 81 423.79998779296875 2026-06-04T12:59:38.000Z 23.0 156 80 423.399993896484375 2026-06-04T12:59:39.000Z 23.0 156 81 423.20001220703125 2026-06-04T12:59:40.000Z 23.0 156 81 422.20001220703125 2026-06-04T12:59:46.000Z 23.0 155 76 421.399993896484375 2026-06-04T12:59:52.000Z 23.0 156 76 421.20001220703125 2026-06-04T12:59:53.000Z 23.0 156 76 420.20001220703125 2026-06-04T12:59:57.000Z 23.0 156 76 420 2026-06-04T12:59:58.000Z 23.0 154 76 419.79998779296875 2026-06-04T12:59:59.000Z 23.0 154 76 418.600006103515625 2026-06-04T13:00:03.000Z 23.0 155 77 418.399993896484375 2026-06-04T13:00:05.000Z 23.0 155 77 417.79998779296875 2026-06-04T13:00:09.000Z 23.0 152 79 417.399993896484375 2026-06-04T13:00:10.000Z 23.0 152 79 417.399993896484375 2026-06-04T13:00:11.000Z 23.0 152 79 417 2026-06-04T13:00:14.000Z 23.0 152 77 416.79998779296875 2026-06-04T13:00:16.000Z 23.0 151 77 416.399993896484375 2026-06-04T13:00:20.000Z 23.0 153 77 416.399993896484375 2026-06-04T13:00:21.000Z 23.0 153 77 416.399993896484375 2026-06-04T13:00:25.000Z 23.0 155 78 416.399993896484375 2026-06-04T13:00:26.000Z 23.0 156 78 416.399993896484375 2026-06-04T13:00:31.000Z 23.0 156 76 416.399993896484375 2026-06-04T13:00:32.000Z 23.0 157 77 416.20001220703125 2026-06-04T13:00:38.000Z 23.0 157 77 416.20001220703125 2026-06-04T13:00:44.000Z 23.0 158 78 416 2026-06-04T13:00:46.000Z 23.0 157 77 416 2026-06-04T13:00:50.000Z 23.0 157 78 415.79998779296875 2026-06-04T13:00:54.000Z 23.0 158 77 415.600006103515625 2026-06-04T13:00:56.000Z 23.0 158 78 415.399993896484375 2026-06-04T13:00:58.000Z 23.0 159 80 414.79998779296875 2026-06-04T13:01:00.000Z 23.0 161 78 414.20001220703125 2026-06-04T13:01:03.000Z 23.0 163 77 413.20001220703125 2026-06-04T13:01:06.000Z 23.0 165 80 412.79998779296875 2026-06-04T13:01:07.000Z 23.0 166 80 411.600006103515625 2026-06-04T13:01:11.000Z 23.0 166 80 411.399993896484375 2026-06-04T13:01:16.000Z 23.0 166 75 411.399993896484375 2026-06-04T13:01:18.000Z 23.0 163 80 411.20001220703125 2026-06-04T13:01:21.000Z 23.0 162 81 411 2026-06-04T13:01:25.000Z 23.0 163 78 410.79998779296875 2026-06-04T13:01:28.000Z 23.0 163 77 410.600006103515625 2026-06-04T13:01:33.000Z 23.0 162 80 410.399993896484375 2026-06-04T13:01:35.000Z 23.0 162 78 410.20001220703125 2026-06-04T13:01:41.000Z 23.0 161 78 410.20001220703125 2026-06-04T13:01:42.000Z 23.0 161 78 409.600006103515625 2026-06-04T13:01:48.000Z 23.0 160 77 409 2026-06-04T13:01:52.000Z 23.0 160 80 409 2026-06-04T13:01:58.000Z 23.0 160 77 409 2026-06-04T13:01:59.000Z 23.0 160 77 409.20001220703125 2026-06-04T13:02:05.000Z 23.0 161 79 409.20001220703125 2026-06-04T13:02:06.000Z 23.0 161 79 409 2026-06-04T13:02:12.000Z 23.0 161 77 409 2026-06-04T13:02:13.000Z 23.0 161 77 409.20001220703125 2026-06-04T13:02:19.000Z 23.0 160 78 409 2026-06-04T13:02:20.000Z 23.0 160 78 408.79998779296875 2026-06-04T13:02:27.000Z 23.0 158 76 408.79998779296875 2026-06-04T13:02:28.000Z 23.0 158 77 408.600006103515625 2026-06-04T13:02:32.000Z 23.0 155 76 408.600006103515625 2026-06-04T13:02:33.000Z 23.0 155 76 408.79998779296875 2026-06-04T13:02:34.000Z 23.0 153 76 408.79998779296875 2026-06-04T13:02:36.000Z 23.0 154 78 408.399993896484375 2026-06-04T13:02:39.000Z 23.0 154 78 408.399993896484375 2026-06-04T13:02:40.000Z 23.0 154 78 408 2026-06-04T13:02:45.000Z 23.0 156 78 408 2026-06-04T13:02:46.000Z 23.0 156 77 407.600006103515625 2026-06-04T13:02:49.000Z 23.0 159 76 407.399993896484375 2026-06-04T13:02:51.000Z 23.0 162 76 407.20001220703125 2026-06-04T13:02:53.000Z 23.0 160 79 407.20001220703125 2026-06-04T13:02:55.000Z 24.0 159 79 407 2026-06-04T13:03:01.000Z 23.0 157 85 406.79998779296875 2026-06-04T13:03:07.000Z 23.0 158 76 406.399993896484375 2026-06-04T13:03:11.000Z 24.0 156 77 406.399993896484375 2026-06-04T13:03:12.000Z 24.0 156 78 406.399993896484375 2026-06-04T13:03:18.000Z 24.0 157 77 406.20001220703125 2026-06-04T13:03:19.000Z 24.0 157 77 406.20001220703125 2026-06-04T13:03:25.000Z 24.0 157 77 406.20001220703125 2026-06-04T13:03:27.000Z 24.0 156 77 406.20001220703125 2026-06-04T13:03:33.000Z 24.0 156 79 406 2026-06-04T13:03:39.000Z 24.0 157 80 405.399993896484375 2026-06-04T13:03:43.000Z 24.0 158 77 405.20001220703125 2026-06-04T13:03:46.000Z 24.0 160 78 404.600006103515625 2026-06-04T13:03:51.000Z 24.0 160 81 404.399993896484375 2026-06-04T13:03:53.000Z 24.0 160 84 404.20001220703125 2026-06-04T13:03:58.000Z 24.0 159 84 404.20001220703125 2026-06-04T13:04:03.000Z 24.0 160 84 403.79998779296875 2026-06-04T13:04:09.000Z 24.0 162 82 403.79998779296875 2026-06-04T13:04:11.000Z 24.0 162 82 403.79998779296875 2026-06-04T13:04:17.000Z 24.0 161 85 404.20001220703125 2026-06-04T13:04:20.000Z 24.0 161 81 404 2026-06-04T13:04:26.000Z 24.0 162 77 404 2026-06-04T13:04:28.000Z 24.0 162 76 404 2026-06-04T13:04:34.000Z 24.0 161 77 403.79998779296875 2026-06-04T13:04:38.000Z 24.0 160 76 403.399993896484375 2026-06-04T13:04:43.000Z 24.0 159 79 403.399993896484375 2026-06-04T13:04:44.000Z 24.0 159 79 403.399993896484375 2026-06-04T13:04:45.000Z 24.0 159 79 403.399993896484375 2026-06-04T13:04:48.000Z 24.0 159 82 403.600006103515625 2026-06-04T13:04:54.000Z 24.0 158 77 403.600006103515625 2026-06-04T13:04:55.000Z 24.0 158 77 403.20001220703125 2026-06-04T13:05:01.000Z 24.0 159 77 403.20001220703125 2026-06-04T13:05:05.000Z 24.0 158 77 403.399993896484375 2026-06-04T13:05:11.000Z 24.0 158 78 403.20001220703125 2026-06-04T13:05:15.000Z 24.0 160 77 403.20001220703125 2026-06-04T13:05:21.000Z 24.0 160 79 403.20001220703125 2026-06-04T13:05:24.000Z 24.0 160 77 402.79998779296875 2026-06-04T13:05:30.000Z 24.0 160 77 402.79998779296875 2026-06-04T13:05:31.000Z 24.0 160 77 402.600006103515625 2026-06-04T13:05:37.000Z 24.0 159 76 402.399993896484375 2026-06-04T13:05:38.000Z 24.0 159 76 402.600006103515625 2026-06-04T13:05:44.000Z 24.0 158 78 402.399993896484375 2026-06-04T13:05:50.000Z 24.0 159 77 402.399993896484375 2026-06-04T13:05:51.000Z 24.0 158 77 402.600006103515625 2026-06-04T13:05:57.000Z 24.0 157 77 402.600006103515625 2026-06-04T13:06:00.000Z 24.0 157 76 402.399993896484375 2026-06-04T13:06:07.000Z 24.0 157 81 402.399993896484375 2026-06-04T13:06:13.000Z 24.0 158 77 402.20001220703125 2026-06-04T13:06:14.000Z 24.0 158 76 402 2026-06-04T13:06:19.000Z 24.0 158 76 402.20001220703125 2026-06-04T13:06:24.000Z 24.0 159 0 401.79998779296875 2026-06-04T13:06:35.000Z 24.0 156 60 402 2026-06-04T13:06:42.000Z 24.0 152 59 402 2026-06-04T13:06:46.000Z 24.0 153 60 401.79998779296875 2026-06-04T13:06:51.000Z 24.0 150 60 401.600006103515625 2026-06-04T13:06:57.000Z 24.0 147 0 401.79998779296875 2026-06-04T13:07:01.000Z 24.0 144 79 401.79998779296875 2026-06-04T13:07:03.000Z 24.0 143 79 401.79998779296875 2026-06-04T13:07:09.000Z 24.0 143 76 401.600006103515625 2026-06-04T13:07:15.000Z 24.0 145 77 401.600006103515625 2026-06-04T13:07:16.000Z 24.0 145 78 401.20001220703125 2026-06-04T13:07:21.000Z 24.0 146 77 401.20001220703125 2026-06-04T13:07:23.000Z 24.0 146 78 401.399993896484375 2026-06-04T13:07:29.000Z 24.0 148 81 401.399993896484375 2026-06-04T13:07:31.000Z 24.0 148 83 401.20001220703125 2026-06-04T13:07:37.000Z 24.0 148 80 401 2026-06-04T13:07:43.000Z 24.0 147 79 401 2026-06-04T13:07:45.000Z 24.0 147 81 401.20001220703125 2026-06-04T13:07:51.000Z 24.0 150 81 401 2026-06-04T13:07:57.000Z 24.0 149 78 401 2026-06-04T13:07:58.000Z 24.0 152 78 401 2026-06-04T13:08:00.000Z 24.0 149 77 401 2026-06-04T13:08:01.000Z 24.0 152 77 400.79998779296875 2026-06-04T13:08:06.000Z 24.0 152 81 401 2026-06-04T13:08:12.000Z 24.0 151 81 401 2026-06-04T13:08:13.000Z 24.0 151 81 401 2026-06-04T13:08:19.000Z 24.0 150 79 401 2026-06-04T13:08:22.000Z 24.0 150 78 401 2026-06-04T13:08:28.000Z 24.0 152 77 401.20001220703125 2026-06-04T13:08:29.000Z 24.0 153 78 401.20001220703125 2026-06-04T13:08:35.000Z 24.0 155 79 401.20001220703125 2026-06-04T13:08:37.000Z 24.0 155 79 401.20001220703125 2026-06-04T13:08:43.000Z 24.0 156 80 401.20001220703125 2026-06-04T13:08:44.000Z 24.0 157 80 401.399993896484375 2026-06-04T13:08:51.000Z 24.0 158 81 401.399993896484375 2026-06-04T13:08:52.000Z 24.0 158 78 401.399993896484375 2026-06-04T13:08:59.000Z 24.0 159 78 401.20001220703125 2026-06-04T13:09:01.000Z 24.0 159 78 400.79998779296875 2026-06-04T13:09:06.000Z 24.0 158 78 400.399993896484375 2026-06-04T13:09:12.000Z 24.0 156 86 401.20001220703125 2026-06-04T13:09:18.000Z 24.0 153 79 401.20001220703125 2026-06-04T13:09:19.000Z 24.0 158 79 401.20001220703125 2026-06-04T13:09:20.000Z 24.0 158 79 401.20001220703125 2026-06-04T13:09:26.000Z 24.0 160 78 401.20001220703125 2026-06-04T13:09:28.000Z 24.0 160 77 401 2026-06-04T13:09:34.000Z 24.0 162 77 401 2026-06-04T13:09:35.000Z 24.0 163 76 400.600006103515625 2026-06-04T13:09:42.000Z 24.0 164 77 400.20001220703125 2026-06-04T13:09:47.000Z 24.0 164 82 400.20001220703125 2026-06-04T13:09:49.000Z 24.0 162 83 401 2026-06-04T13:09:56.000Z 24.0 162 79 401 2026-06-04T13:09:58.000Z 24.0 160 76 400.20001220703125 2026-06-04T13:10:03.000Z 24.0 159 76 401.20001220703125 2026-06-04T13:10:09.000Z 24.0 160 78 401.600006103515625 2026-06-04T13:10:10.000Z 23.0 160 78 401.600006103515625 2026-06-04T13:10:11.000Z 23.0 160 79 402 2026-06-04T13:10:16.000Z 23.0 161 76 401 2026-06-04T13:10:22.000Z 23.0 160 79 401 2026-06-04T13:10:23.000Z 23.0 159 79 400.399993896484375 2026-06-04T13:10:27.000Z 23.0 159 81 401.20001220703125 2026-06-04T13:10:33.000Z 23.0 157 84 401.600006103515625 2026-06-04T13:10:36.000Z 23.0 157 78 402 2026-06-04T13:10:39.000Z 23.0 157 77 401.399993896484375 2026-06-04T13:10:45.000Z 23.0 156 77 401.20001220703125 2026-06-04T13:10:46.000Z 23.0 156 77 401 2026-06-04T13:10:50.000Z 23.0 157 79 401 2026-06-04T13:10:51.000Z 23.0 157 79 401.399993896484375 2026-06-04T13:10:57.000Z 23.0 158 81 401.600006103515625 2026-06-04T13:10:58.000Z 23.0 159 81 402.20001220703125 2026-06-04T13:11:01.000Z 23.0 162 79 402.600006103515625 2026-06-04T13:11:05.000Z 23.0 163 79 402.600006103515625 2026-06-04T13:11:06.000Z 23.0 163 79 402.600006103515625 2026-06-04T13:11:12.000Z 23.0 162 78 402.600006103515625 2026-06-04T13:11:13.000Z 23.0 161 78 401.600006103515625 2026-06-04T13:11:19.000Z 23.0 160 77 401.600006103515625 2026-06-04T13:11:20.000Z 23.0 160 78 401.20001220703125 2026-06-04T13:11:21.000Z 23.0 160 78 401.79998779296875 2026-06-04T13:11:27.000Z 23.0 160 80 402.399993896484375 2026-06-04T13:11:28.000Z 23.0 160 80 401.600006103515625 2026-06-04T13:11:33.000Z 23.0 161 79 401.20001220703125 2026-06-04T13:11:34.000Z 23.0 161 80 401.20001220703125 2026-06-04T13:11:38.000Z 23.0 163 79 401.79998779296875 2026-06-04T13:11:44.000Z 23.0 163 77 401.600006103515625 2026-06-04T13:11:45.000Z 23.0 163 77 401.600006103515625 2026-06-04T13:11:48.000Z 23.0 163 79 401.20001220703125 2026-06-04T13:11:52.000Z 23.0 162 83 401.600006103515625 2026-06-04T13:11:54.000Z 23.0 161 82 401.600006103515625 2026-06-04T13:12:00.000Z 23.0 160 79 401 2026-06-04T13:12:06.000Z 23.0 160 77 401.20001220703125 2026-06-04T13:12:12.000Z 23.0 159 78 400.79998779296875 2026-06-04T13:12:16.000Z 23.0 156 82 401.20001220703125 2026-06-04T13:12:21.000Z 22.0 155 82 399.600006103515625 2026-06-04T13:12:24.000Z 22.0 156 81 399.600006103515625 2026-06-04T13:12:29.000Z 22.0 157 84 400.600006103515625 2026-06-04T13:12:35.000Z 22.0 159 86 400.600006103515625 2026-06-04T13:12:36.000Z 22.0 159 86 401.20001220703125 2026-06-04T13:12:41.000Z 22.0 156 81 401.20001220703125 2026-06-04T13:12:42.000Z 22.0 160 79 401 2026-06-04T13:12:43.000Z 22.0 160 79 400.79998779296875 2026-06-04T13:12:48.000Z 22.0 159 79 401.20001220703125 2026-06-04T13:12:50.000Z 22.0 159 80 401.399993896484375 2026-06-04T13:12:56.000Z 22.0 157 77 401.20001220703125 2026-06-04T13:12:58.000Z 22.0 160 78 401 2026-06-04T13:13:03.000Z 22.0 161 79 400.79998779296875 2026-06-04T13:13:04.000Z 22.0 161 79 400.399993896484375 2026-06-04T13:13:09.000Z 22.0 163 80 400.79998779296875 2026-06-04T13:13:14.000Z 22.0 162 80 401 2026-06-04T13:13:19.000Z 22.0 161 81 401 2026-06-04T13:13:24.000Z 22.0 159 81 401 2026-06-04T13:13:25.000Z 22.0 159 81 401 2026-06-04T13:13:26.000Z 22.0 159 80