Garmin Connect 2026-06-25T19:28:36.000Z mont blanc one push mountaineering 1013 2026-06-25T19:28:36.000Z 114 1013 2026-06-25T19:28:37.000Z 114 1012.5999755859375 2026-06-25T19:28:42.000Z 112 1012.20001220703125 2026-06-25T19:28:50.000Z 113 1012.4000244140625 2026-06-25T19:28:56.000Z 110 1012.4000244140625 2026-06-25T19:28:57.000Z 109 1012.4000244140625 2026-06-25T19:29:06.000Z 110 1013 2026-06-25T19:29:12.000Z 112 1014.20001220703125 2026-06-25T19:29:17.000Z 113 1014.4000244140625 2026-06-25T19:29:19.000Z 113 1015 2026-06-25T19:29:22.000Z 116 1015.20001220703125 2026-06-25T19:29:24.000Z 120 1015.4000244140625 2026-06-25T19:29:26.000Z 123 1015.5999755859375 2026-06-25T19:29:27.000Z 123 1016.20001220703125 2026-06-25T19:29:31.000Z 124 1016.5999755859375 2026-06-25T19:29:34.000Z 125 1017 2026-06-25T19:29:38.000Z 128 1017.20001220703125 2026-06-25T19:29:40.000Z 131 1017.20001220703125 2026-06-25T19:29:41.000Z 132 1017.4000244140625 2026-06-25T19:29:42.000Z 133 1017.79998779296875 2026-06-25T19:29:46.000Z 136 1018 2026-06-25T19:29:48.000Z 136 1018.4000244140625 2026-06-25T19:29:50.000Z 137 1019.20001220703125 2026-06-25T19:29:55.000Z 140 1019.4000244140625 2026-06-25T19:29:56.000Z 140 1019.5999755859375 2026-06-25T19:29:58.000Z 140 1020.20001220703125 2026-06-25T19:30:06.000Z 142 1020.5999755859375 2026-06-25T19:30:08.000Z 143 1021 2026-06-25T19:30:12.000Z 142 1021.5999755859375 2026-06-25T19:30:16.000Z 141 1021.79998779296875 2026-06-25T19:30:18.000Z 141 1022.5999755859375 2026-06-25T19:30:24.000Z 140 1023.5999755859375 2026-06-25T19:30:31.000Z 140 1023.5999755859375 2026-06-25T19:30:32.000Z 140 1024.5999755859375 2026-06-25T19:30:39.000Z 142 1024.800048828125 2026-06-25T19:30:40.000Z 143 1025.199951171875 2026-06-25T19:30:45.000Z 143 1025.800048828125 2026-06-25T19:30:50.000Z 144 1026 2026-06-25T19:30:51.000Z 145 1026.800048828125 2026-06-25T19:30:57.000Z 144 1027 2026-06-25T19:30:59.000Z 144 1027.4000244140625 2026-06-25T19:31:03.000Z 145 1028 2026-06-25T19:31:09.000Z 146 1028.199951171875 2026-06-25T19:31:10.000Z 146 1029 2026-06-25T19:31:16.000Z 146 1029.199951171875 2026-06-25T19:31:17.000Z 145 1030 2026-06-25T19:31:26.000Z 145 1031.199951171875 2026-06-25T19:31:33.000Z 142 1032 2026-06-25T19:31:37.000Z 142 1032.199951171875 2026-06-25T19:31:39.000Z 142 1033 2026-06-25T19:31:45.000Z 143 1033.199951171875 2026-06-25T19:31:50.000Z 145 1033.4000244140625 2026-06-25T19:31:52.000Z 146 1033.199951171875 2026-06-25T19:31:59.000Z 145 1033.199951171875 2026-06-25T19:32:07.000Z 146 1033.4000244140625 2026-06-25T19:32:16.000Z 145 1033.800048828125 2026-06-25T19:32:23.000Z 144 1034.4000244140625 2026-06-25T19:32:27.000Z 144 1034.5999755859375 2026-06-25T19:32:32.000Z 141 1034.800048828125 2026-06-25T19:32:34.000Z 137 1035 2026-06-25T19:32:36.000Z 135 1035.4000244140625 2026-06-25T19:32:39.000Z 136 1035.5999755859375 2026-06-25T19:32:40.000Z 136 1036 2026-06-25T19:32:45.000Z 139 1036.4000244140625 2026-06-25T19:32:48.000Z 140 1036.5999755859375 2026-06-25T19:32:49.000Z 140 1037 2026-06-25T19:32:53.000Z 141 1037.5999755859375 2026-06-25T19:32:57.000Z 141 1038.199951171875 2026-06-25T19:33:00.000Z 140 1038.5999755859375 2026-06-25T19:33:03.000Z 141 1039.4000244140625 2026-06-25T19:33:08.000Z 141 1039.5999755859375 2026-06-25T19:33:09.000Z 141 1040.800048828125 2026-06-25T19:33:15.000Z 142 1041 2026-06-25T19:33:17.000Z 142 1041.800048828125 2026-06-25T19:33:20.000Z 144 1042.199951171875 2026-06-25T19:33:23.000Z 147 1042.5999755859375 2026-06-25T19:33:25.000Z 148 1042.800048828125 2026-06-25T19:33:26.000Z 148 1043.800048828125 2026-06-25T19:33:33.000Z 149 1044 2026-06-25T19:33:34.000Z 149 1045 2026-06-25T19:33:39.000Z 151 1045.4000244140625 2026-06-25T19:33:41.000Z 152 1046.199951171875 2026-06-25T19:33:45.000Z 152 1046.5999755859375 2026-06-25T19:33:48.000Z 153 1047.199951171875 2026-06-25T19:33:51.000Z 154 1047.800048828125 2026-06-25T19:33:54.000Z 157 1048 2026-06-25T19:33:55.000Z 156 1048.4000244140625 2026-06-25T19:33:57.000Z 155 1049.4000244140625 2026-06-25T19:34:03.000Z 155 1049.800048828125 2026-06-25T19:34:05.000Z 155 1050.4000244140625 2026-06-25T19:34:09.000Z 156 1051.4000244140625 2026-06-25T19:34:14.000Z 158 1051.5999755859375 2026-06-25T19:34:15.000Z 159 1052.5999755859375 2026-06-25T19:34:22.000Z 159 1053.800048828125 2026-06-25T19:34:29.000Z 158 1055 2026-06-25T19:34:35.000Z 159 1055.199951171875 2026-06-25T19:34:37.000Z 160 1055.800048828125 2026-06-25T19:34:41.000Z 163 1056 2026-06-25T19:34:42.000Z 163 1056.800048828125 2026-06-25T19:34:47.000Z 161 1057.199951171875 2026-06-25T19:34:49.000Z 161 1057.800048828125 2026-06-25T19:34:54.000Z 159 1058.199951171875 2026-06-25T19:34:56.000Z 160 1059.199951171875 2026-06-25T19:35:01.000Z 161 1059.4000244140625 2026-06-25T19:35:02.000Z 161 1060 2026-06-25T19:35:07.000Z 159 1060.4000244140625 2026-06-25T19:35:09.000Z 159 1061.199951171875 2026-06-25T19:35:14.000Z 156 1061.5999755859375 2026-06-25T19:35:16.000Z 155 1062.800048828125 2026-06-25T19:35:23.000Z 156 1063.4000244140625 2026-06-25T19:35:27.000Z 159 1063.800048828125 2026-06-25T19:35:29.000Z 157 1064 2026-06-25T19:35:31.000Z 158 1064.800048828125 2026-06-25T19:35:36.000Z 160 1066 2026-06-25T19:35:42.000Z 159 1067 2026-06-25T19:35:48.000Z 159 1067.199951171875 2026-06-25T19:35:49.000Z 159 1068 2026-06-25T19:35:54.000Z 159 1068.5999755859375 2026-06-25T19:35:57.000Z 159 1069 2026-06-25T19:36:00.000Z 159 1070.199951171875 2026-06-25T19:36:07.000Z 159 1070.199951171875 2026-06-25T19:36:08.000Z 159 1071.4000244140625 2026-06-25T19:36:14.000Z 162 1072.5999755859375 2026-06-25T19:36:20.000Z 162 1073.199951171875 2026-06-25T19:36:25.000Z 161 1073.5999755859375 2026-06-25T19:36:28.000Z 159 1074.4000244140625 2026-06-25T19:36:34.000Z 159 1074.5999755859375 2026-06-25T19:36:35.000Z 160 1075.800048828125 2026-06-25T19:36:40.000Z 163 1076.199951171875 2026-06-25T19:36:43.000Z 163 1077 2026-06-25T19:36:47.000Z 164 1077.4000244140625 2026-06-25T19:36:50.000Z 164 1078 2026-06-25T19:36:56.000Z 162 1078.4000244140625 2026-06-25T19:36:58.000Z 161 1079 2026-06-25T19:37:03.000Z 159 1079.4000244140625 2026-06-25T19:37:07.000Z 158 1080.199951171875 2026-06-25T19:37:12.000Z 159 1080.5999755859375 2026-06-25T19:37:15.000Z 158 1081.199951171875 2026-06-25T19:37:21.000Z 156 1081.800048828125 2026-06-25T19:37:23.000Z 156 1082.199951171875 2026-06-25T19:37:27.000Z 153 1082.800048828125 2026-06-25T19:37:30.000Z 153 1083.4000244140625 2026-06-25T19:37:34.000Z 152 1084 2026-06-25T19:37:38.000Z 151 1084.4000244140625 2026-06-25T19:37:40.000Z 151 1085.5999755859375 2026-06-25T19:37:46.000Z 151 1085.5999755859375 2026-06-25T19:37:47.000Z 151 1086.4000244140625 2026-06-25T19:37:51.000Z 154 1086.5999755859375 2026-06-25T19:37:53.000Z 154 1087 2026-06-25T19:37:56.000Z 154 1087.5999755859375 2026-06-25T19:38:01.000Z 155 1088.4000244140625 2026-06-25T19:38:05.000Z 156 1088.800048828125 2026-06-25T19:38:07.000Z 156 1089.800048828125 2026-06-25T19:38:12.000Z 156 1089.800048828125 2026-06-25T19:38:13.000Z 156 1090.800048828125 2026-06-25T19:38:19.000Z 157 1091.199951171875 2026-06-25T19:38:22.000Z 157 1092 2026-06-25T19:38:26.000Z 157 1092.5999755859375 2026-06-25T19:38:30.000Z 158 1093 2026-06-25T19:38:33.000Z 159 1094 2026-06-25T19:38:38.000Z 161 1094.199951171875 2026-06-25T19:38:39.000Z 161 1095.199951171875 2026-06-25T19:38:44.000Z 159 1095.5999755859375 2026-06-25T19:38:46.000Z 160 1096.199951171875 2026-06-25T19:38:51.000Z 160 1096.5999755859375 2026-06-25T19:38:53.000Z 159 1097.4000244140625 2026-06-25T19:38:58.000Z 158 1097.5999755859375 2026-06-25T19:39:00.000Z 158 1098.4000244140625 2026-06-25T19:39:06.000Z 159 1098.800048828125 2026-06-25T19:39:08.000Z 159 1099.5999755859375 2026-06-25T19:39:13.000Z 160 1100 2026-06-25T19:39:15.000Z 160 1100.5999755859375 2026-06-25T19:39:19.000Z 160 1101.199951171875 2026-06-25T19:39:24.000Z 158 1101.5999755859375 2026-06-25T19:39:28.000Z 159 1102.199951171875 2026-06-25T19:39:33.000Z 161 1102.800048828125 2026-06-25T19:39:36.000Z 161 1103.5999755859375 2026-06-25T19:39:42.000Z 161 1103.800048828125 2026-06-25T19:39:44.000Z 161 1104.4000244140625 2026-06-25T19:39:51.000Z 161 1105 2026-06-25T19:39:55.000Z 159 1105.199951171875 2026-06-25T19:39:59.000Z 156 1105.4000244140625 2026-06-25T19:40:02.000Z 153 1105.800048828125 2026-06-25T19:40:06.000Z 151 1106 2026-06-25T19:40:09.000Z 151 1106.4000244140625 2026-06-25T19:40:18.000Z 150 1106.5999755859375 2026-06-25T19:40:22.000Z 147 1107 2026-06-25T19:40:27.000Z 149 1107.199951171875 2026-06-25T19:40:28.000Z 149 1107.4000244140625 2026-06-25T19:40:33.000Z 146 1108 2026-06-25T19:40:38.000Z 144 1109.199951171875 2026-06-25T19:40:45.000Z 143 1109.4000244140625 2026-06-25T19:40:46.000Z 142 1110.199951171875 2026-06-25T19:40:52.000Z 143 1110.5999755859375 2026-06-25T19:40:54.000Z 144 1111.4000244140625 2026-06-25T19:40:59.000Z 144 1111.800048828125 2026-06-25T19:41:04.000Z 144 1112.5999755859375 2026-06-25T19:41:09.000Z 145 1113 2026-06-25T19:41:12.000Z 145 1113.800048828125 2026-06-25T19:41:17.000Z 144 1114.199951171875 2026-06-25T19:41:20.000Z 144 1114.800048828125 2026-06-25T19:41:23.000Z 144 1115.5999755859375 2026-06-25T19:41:27.000Z 145 1115.800048828125 2026-06-25T19:41:29.000Z 146 1117 2026-06-25T19:41:35.000Z 147 1118 2026-06-25T19:41:40.000Z 147 1118.4000244140625 2026-06-25T19:41:43.000Z 149 1119.199951171875 2026-06-25T19:41:47.000Z 150 1119.5999755859375 2026-06-25T19:41:49.000Z 152 1120 2026-06-25T19:41:52.000Z 155 1120.199951171875 2026-06-25T19:41:54.000Z 155 1120.800048828125 2026-06-25T19:41:59.000Z 155 1121.4000244140625 2026-06-25T19:42:02.000Z 154 1122.4000244140625 2026-06-25T19:42:08.000Z 155 1122.4000244140625 2026-06-25T19:42:09.000Z 155 1123.199951171875 2026-06-25T19:42:15.000Z 155 1123.4000244140625 2026-06-25T19:42:20.000Z 157 1123.800048828125 2026-06-25T19:42:23.000Z 157 1124.5999755859375 2026-06-25T19:42:28.000Z 157 1125 2026-06-25T19:42:32.000Z 158 1125.5999755859375 2026-06-25T19:42:37.000Z 158 1125.800048828125 2026-06-25T19:42:38.000Z 159 1126.800048828125 2026-06-25T19:42:45.000Z 157 1126.800048828125 2026-06-25T19:42:46.000Z 157 1127.199951171875 2026-06-25T19:42:48.000Z 152 1127.5999755859375 2026-06-25T19:42:51.000Z 149 1127.800048828125 2026-06-25T19:42:53.000Z 149 1128.199951171875 2026-06-25T19:42:55.000Z 148 1129 2026-06-25T19:43:00.000Z 149 1129.4000244140625 2026-06-25T19:43:03.000Z 149 1130 2026-06-25T19:43:07.000Z 150 1131 2026-06-25T19:43:14.000Z 152 1132 2026-06-25T19:43:22.000Z 153 1132 2026-06-25T19:43:24.000Z 154 1132.800048828125 2026-06-25T19:43:33.000Z 153 1132.800048828125 2026-06-25T19:43:41.000Z 152 1132.800048828125 2026-06-25T19:43:44.000Z 149 1132.800048828125 2026-06-25T19:43:50.000Z 146 1132.800048828125 2026-06-25T19:43:59.000Z 143 1133 2026-06-25T19:44:00.000Z 142 1133.199951171875 2026-06-25T19:44:02.000Z 138 1133 2026-06-25T19:44:06.000Z 134 1133 2026-06-25T19:44:08.000Z 131 1133 2026-06-25T19:44:10.000Z 130 1132.5999755859375 2026-06-25T19:44:17.000Z 126 1133.199951171875 2026-06-25T19:44:23.000Z 130 1133.5999755859375 2026-06-25T19:44:26.000Z 129 1134 2026-06-25T19:44:29.000Z 124 1134 2026-06-25T19:44:30.000Z 124 1134.199951171875 2026-06-25T19:44:31.000Z 124 1135 2026-06-25T19:44:34.000Z 125 1135.199951171875 2026-06-25T19:44:35.000Z 125 1136.199951171875 2026-06-25T19:44:41.000Z 128 1136.4000244140625 2026-06-25T19:44:42.000Z 133 1136.800048828125 2026-06-25T19:44:44.000Z 140 1137 2026-06-25T19:44:45.000Z 140 1137.5999755859375 2026-06-25T19:44:48.000Z 141 1137.5999755859375 2026-06-25T19:44:49.000Z 141 1138.5999755859375 2026-06-25T19:44:55.000Z 143 1138.800048828125 2026-06-25T19:44:56.000Z 142 1139.800048828125 2026-06-25T19:45:02.000Z 143 1140.199951171875 2026-06-25T19:45:05.000Z 144 1140.800048828125 2026-06-25T19:45:08.000Z 144 1141.199951171875 2026-06-25T19:45:12.000Z 147 1142 2026-06-25T19:45:16.000Z 150 1143.199951171875 2026-06-25T19:45:21.000Z 150 1144.199951171875 2026-06-25T19:45:28.000Z 151 1144.199951171875 2026-06-25T19:45:29.000Z 151 1145.199951171875 2026-06-25T19:45:33.000Z 154 1145.4000244140625 2026-06-25T19:45:34.000Z 154 1146.199951171875 2026-06-25T19:45:37.000Z 153 1146.5999755859375 2026-06-25T19:45:40.000Z 153 1147.4000244140625 2026-06-25T19:45:47.000Z 153 1147.800048828125 2026-06-25T19:45:49.000Z 154 1148.800048828125 2026-06-25T19:45:53.000Z 155 1149.199951171875 2026-06-25T19:45:55.000Z 155 1149.800048828125 2026-06-25T19:45:59.000Z 157 1150.199951171875 2026-06-25T19:46:04.000Z 157 1150.5999755859375 2026-06-25T19:46:10.000Z 160 1150.800048828125 2026-06-25T19:46:12.000Z 161 1151 2026-06-25T19:46:13.000Z 161 1152 2026-06-25T19:46:17.000Z 160 1152.4000244140625 2026-06-25T19:46:18.000Z 161 1152.800048828125 2026-06-25T19:46:24.000Z 158 1152.800048828125 2026-06-25T19:46:25.000Z 158 1153.199951171875 2026-06-25T19:46:27.000Z 157 1153.800048828125 2026-06-25T19:46:31.000Z 157 1154.199951171875 2026-06-25T19:46:34.000Z 156 1155.199951171875 2026-06-25T19:46:39.000Z 154 1155.199951171875 2026-06-25T19:46:40.000Z 154 1156.4000244140625 2026-06-25T19:46:47.000Z 156 1156.800048828125 2026-06-25T19:46:49.000Z 156 1157.5999755859375 2026-06-25T19:46:54.000Z 156 1158.199951171875 2026-06-25T19:46:57.000Z 156 1158.800048828125 2026-06-25T19:46:59.000Z 156 1159.800048828125 2026-06-25T19:47:05.000Z 157 1160.800048828125 2026-06-25T19:47:10.000Z 157 1161.199951171875 2026-06-25T19:47:12.000Z 158 1162 2026-06-25T19:47:16.000Z 159 1163 2026-06-25T19:47:21.000Z 160 1163.199951171875 2026-06-25T19:47:22.000Z 159 1164.199951171875 2026-06-25T19:47:27.000Z 159 1164.4000244140625 2026-06-25T19:47:29.000Z 159 1165.4000244140625 2026-06-25T19:47:35.000Z 160 1165.800048828125 2026-06-25T19:47:37.000Z 160 1166.4000244140625 2026-06-25T19:47:40.000Z 160 1167 2026-06-25T19:47:44.000Z 160 1167.4000244140625 2026-06-25T19:47:46.000Z 159 1167.800048828125 2026-06-25T19:47:48.000Z 156 1168.5999755859375 2026-06-25T19:47:52.000Z 157 1169.5999755859375 2026-06-25T19:47:57.000Z 159 1170.4000244140625 2026-06-25T19:48:00.000Z 160 1170.800048828125 2026-06-25T19:48:02.000Z 160 1172 2026-06-25T19:48:07.000Z 162 1173 2026-06-25T19:48:12.000Z 163 1173.5999755859375 2026-06-25T19:48:15.000Z 166 1173.800048828125 2026-06-25T19:48:17.000Z 166 1174 2026-06-25T19:48:18.000Z 166 1175 2026-06-25T19:48:25.000Z 165 1175.199951171875 2026-06-25T19:48:26.000Z 165 1176.4000244140625 2026-06-25T19:48:31.000Z 165 1176.5999755859375 2026-06-25T19:48:32.000Z 165 1176.800048828125 2026-06-25T19:48:35.000Z 162 1177.4000244140625 2026-06-25T19:48:38.000Z 163 1178.199951171875 2026-06-25T19:48:42.000Z 166 1178.5999755859375 2026-06-25T19:48:43.000Z 166 1179.5999755859375 2026-06-25T19:48:49.000Z 167 1180.5999755859375 2026-06-25T19:48:55.000Z 167 1180.800048828125 2026-06-25T19:48:56.000Z 167 1181 2026-06-25T19:48:57.000Z 166 1181.4000244140625 2026-06-25T19:49:07.000Z 165 1181.800048828125 2026-06-25T19:49:10.000Z 164 1182.4000244140625 2026-06-25T19:49:14.000Z 163 1182.800048828125 2026-06-25T19:49:16.000Z 164 1183.5999755859375 2026-06-25T19:49:20.000Z 163 1184 2026-06-25T19:49:23.000Z 161 1184.800048828125 2026-06-25T19:49:27.000Z 161 1185 2026-06-25T19:49:28.000Z 160 1186 2026-06-25T19:49:34.000Z 158 1186.199951171875 2026-06-25T19:49:35.000Z 158 1187.4000244140625 2026-06-25T19:49:40.000Z 158 1188.4000244140625 2026-06-25T19:49:45.000Z 158 1189.4000244140625 2026-06-25T19:49:50.000Z 159 1190.5999755859375 2026-06-25T19:49:55.000Z 161 1191.5999755859375 2026-06-25T19:50:00.000Z 161 1192.4000244140625 2026-06-25T19:50:04.000Z 159 1192.5999755859375 2026-06-25T19:50:05.000Z 159 1193.5999755859375 2026-06-25T19:50:12.000Z 161 1194.800048828125 2026-06-25T19:50:20.000Z 162 1195.5999755859375 2026-06-25T19:50:27.000Z 164 1196 2026-06-25T19:50:29.000Z 164 1197 2026-06-25T19:50:34.000Z 162 1197.199951171875 2026-06-25T19:50:35.000Z 162 1197.5999755859375 2026-06-25T19:50:43.000Z 160 1198.199951171875 2026-06-25T19:50:46.000Z 159 1199 2026-06-25T19:50:49.000Z 156 1199.4000244140625 2026-06-25T19:50:52.000Z 153 1199.5999755859375 2026-06-25T19:50:53.000Z 154 1200.5999755859375 2026-06-25T19:50:56.000Z 154 1201 2026-06-25T19:50:58.000Z 157 1201.4000244140625 2026-06-25T19:51:00.000Z 156 1201.800048828125 2026-06-25T19:51:02.000Z 157 1203 2026-06-25T19:51:09.000Z 159 1204 2026-06-25T19:51:14.000Z 159 1204.4000244140625 2026-06-25T19:51:16.000Z 159 1205.199951171875 2026-06-25T19:51:20.000Z 159 1206.199951171875 2026-06-25T19:51:25.000Z 160 1206.5999755859375 2026-06-25T19:51:27.000Z 161 1207.4000244140625 2026-06-25T19:51:30.000Z 162 1208 2026-06-25T19:51:35.000Z 163 1208.4000244140625 2026-06-25T19:51:39.000Z 166 1209 2026-06-25T19:51:45.000Z 166 1209.5999755859375 2026-06-25T19:51:47.000Z 165 1210.4000244140625 2026-06-25T19:51:52.000Z 162 1210.5999755859375 2026-06-25T19:51:53.000Z 162 1210.800048828125 2026-06-25T19:51:54.000Z 162 1211 2026-06-25T19:52:02.000Z 165 1211 2026-06-25T19:52:03.000Z 165 1211.5999755859375 2026-06-25T19:52:08.000Z 163 1212.199951171875 2026-06-25T19:52:13.000Z 163 1212.5999755859375 2026-06-25T19:52:18.000Z 161 1212.800048828125 2026-06-25T19:52:19.000Z 158 1213 2026-06-25T19:52:20.000Z 158 1213.800048828125 2026-06-25T19:52:24.000Z 157 1214.199951171875 2026-06-25T19:52:26.000Z 154 1214.5999755859375 2026-06-25T19:52:28.000Z 154 1214.800048828125 2026-06-25T19:52:30.000Z 154 1215.5999755859375 2026-06-25T19:52:36.000Z 154 1215.800048828125 2026-06-25T19:52:40.000Z 155 1216.5999755859375 2026-06-25T19:52:46.000Z 158 1216.800048828125 2026-06-25T19:52:48.000Z 158 1217.800048828125 2026-06-25T19:52:56.000Z 156 1217.800048828125 2026-06-25T19:52:57.000Z 156 1219 2026-06-25T19:53:04.000Z 154 1219.199951171875 2026-06-25T19:53:05.000Z 153 1220 2026-06-25T19:53:10.000Z 153 1220.4000244140625 2026-06-25T19:53:13.000Z 152 1221.199951171875 2026-06-25T19:53:21.000Z 152 1222.199951171875 2026-06-25T19:53:28.000Z 153 1222.5999755859375 2026-06-25T19:53:31.000Z 153 1223.4000244140625 2026-06-25T19:53:35.000Z 154 1223.800048828125 2026-06-25T19:53:38.000Z 154 1224.4000244140625 2026-06-25T19:53:41.000Z 154 1225.4000244140625 2026-06-25T19:53:46.000Z 155 1225.4000244140625 2026-06-25T19:53:47.000Z 154 1226.5999755859375 2026-06-25T19:53:53.000Z 153 1227.199951171875 2026-06-25T19:53:56.000Z 152 1227.5999755859375 2026-06-25T19:53:59.000Z 152 1228.800048828125 2026-06-25T19:54:05.000Z 152 1230 2026-06-25T19:54:11.000Z 153 1230.199951171875 2026-06-25T19:54:15.000Z 153 1231 2026-06-25T19:54:19.000Z 153 1231.5999755859375 2026-06-25T19:54:24.000Z 154 1232 2026-06-25T19:54:28.000Z 154 1232.4000244140625 2026-06-25T19:54:30.000Z 154 1232.5999755859375 2026-06-25T19:54:32.000Z 155 1233 2026-06-25T19:54:36.000Z 155 1234 2026-06-25T19:54:42.000Z 156 1235 2026-06-25T19:54:50.000Z 156 1236.199951171875 2026-06-25T19:54:55.000Z 156 1236.800048828125 2026-06-25T19:54:58.000Z 155 1237.199951171875 2026-06-25T19:55:00.000Z 154 1238 2026-06-25T19:55:04.000Z 154 1238.199951171875 2026-06-25T19:55:06.000Z 155 1239.199951171875 2026-06-25T19:55:13.000Z 157 1239.4000244140625 2026-06-25T19:55:14.000Z 158 1240.4000244140625 2026-06-25T19:55:19.000Z 160 1240.800048828125 2026-06-25T19:55:21.000Z 160 1241.4000244140625 2026-06-25T19:55:26.000Z 161 1242.4000244140625 2026-06-25T19:55:31.000Z 162 1242.5999755859375 2026-06-25T19:55:32.000Z 163 1243.5999755859375 2026-06-25T19:55:38.000Z 162 1243.5999755859375 2026-06-25T19:55:39.000Z 162 1244.800048828125 2026-06-25T19:55:46.000Z 161 1245.800048828125 2026-06-25T19:55:51.000Z 159 1246.4000244140625 2026-06-25T19:55:54.000Z 158 1247 2026-06-25T19:55:59.000Z 159 1247.5999755859375 2026-06-25T19:56:03.000Z 160 1248 2026-06-25T19:56:06.000Z 159 1249.199951171875 2026-06-25T19:56:10.000Z 157 1249.4000244140625 2026-06-25T19:56:11.000Z 156 1250.199951171875 2026-06-25T19:56:16.000Z 154 1251 2026-06-25T19:56:21.000Z 154 1251.4000244140625 2026-06-25T19:56:22.000Z 154 1252.4000244140625 2026-06-25T19:56:27.000Z 154 1252.800048828125 2026-06-25T19:56:29.000Z 154 1253.5999755859375 2026-06-25T19:56:33.000Z 155 1254.5999755859375 2026-06-25T19:56:38.000Z 155 1255.800048828125 2026-06-25T19:56:44.000Z 156 1256 2026-06-25T19:56:45.000Z 156 1256.4000244140625 2026-06-25T19:56:47.000Z 156 1256.800048828125 2026-06-25T19:56:49.000Z 156 1257.4000244140625 2026-06-25T19:56:51.000Z 156 1258 2026-06-25T19:56:55.000Z 157 1258.4000244140625 2026-06-25T19:56:57.000Z 158 1259 2026-06-25T19:57:00.000Z 158 1260.199951171875 2026-06-25T19:57:06.000Z 160 1261.199951171875 2026-06-25T19:57:13.000Z 159 1262.4000244140625 2026-06-25T19:57:19.000Z 158 1262.5999755859375 2026-06-25T19:57:21.000Z 158 1263.4000244140625 2026-06-25T19:57:27.000Z 159 1264 2026-06-25T19:57:29.000Z 159 1264.5999755859375 2026-06-25T19:57:32.000Z 159 1265.800048828125 2026-06-25T19:57:38.000Z 160 1267 2026-06-25T19:57:43.000Z 160 1267.199951171875 2026-06-25T19:57:44.000Z 160 1268 2026-06-25T19:57:48.000Z 161 1268.800048828125 2026-06-25T19:57:52.000Z 163 1269 2026-06-25T19:57:53.000Z 163 1270 2026-06-25T19:58:00.000Z 165 1270.800048828125 2026-06-25T19:58:06.000Z 167 1271.199951171875 2026-06-25T19:58:08.000Z 166 1272.199951171875 2026-06-25T19:58:13.000Z 164 1273.4000244140625 2026-06-25T19:58:18.000Z 165 1274 2026-06-25T19:58:21.000Z 165 1274.4000244140625 2026-06-25T19:58:23.000Z 164 1275.4000244140625 2026-06-25T19:58:28.000Z 165 1276.199951171875 2026-06-25T19:58:31.000Z 165 1276.5999755859375 2026-06-25T19:58:33.000Z 164 1277.5999755859375 2026-06-25T19:58:38.000Z 164 1278 2026-06-25T19:58:40.000Z 164 1278.5999755859375 2026-06-25T19:58:44.000Z 165 1279.199951171875 2026-06-25T19:58:47.000Z 165 1279.800048828125 2026-06-25T19:58:50.000Z 165 1280.4000244140625 2026-06-25T19:58:53.000Z 165 1280.800048828125 2026-06-25T19:58:56.000Z 164 1281.800048828125 2026-06-25T19:59:01.000Z 164 1282 2026-06-25T19:59:02.000Z 163 1283 2026-06-25T19:59:08.000Z 163 1283.4000244140625 2026-06-25T19:59:10.000Z 164 1284.199951171875 2026-06-25T19:59:14.000Z 164 1284.800048828125 2026-06-25T19:59:18.000Z 165 1285.199951171875 2026-06-25T19:59:24.000Z 167 1286.199951171875 2026-06-25T19:59:30.000Z 167 1286.199951171875 2026-06-25T19:59:32.000Z 166 1286.199951171875 2026-06-25T19:59:36.000Z 165 1287.199951171875 2026-06-25T19:59:43.000Z 162 1287.4000244140625 2026-06-25T19:59:44.000Z 161 1288.5999755859375 2026-06-25T19:59:50.000Z 159 1289.800048828125 2026-06-25T19:59:56.000Z 159 1290.199951171875 2026-06-25T19:59:58.000Z 159 1291 2026-06-25T20:00:01.000Z 159 1291.5999755859375 2026-06-25T20:00:05.000Z 158 1292 2026-06-25T20:00:09.000Z 159 1292.4000244140625 2026-06-25T20:00:11.000Z 160 1293 2026-06-25T20:00:13.000Z 162 1293.5999755859375 2026-06-25T20:00:17.000Z 164 1294.199951171875 2026-06-25T20:00:22.000Z 163 1294.4000244140625 2026-06-25T20:00:24.000Z 162 1294 2026-06-25T20:00:34.000Z 161 1294 2026-06-25T20:00:37.000Z 158 1294 2026-06-25T20:00:39.000Z 155 1293.800048828125 2026-06-25T20:00:43.000Z 152 1294.5999755859375 2026-06-25T20:00:50.000Z 150 1295 2026-06-25T20:00:54.000Z 147 1295.199951171875 2026-06-25T20:00:55.000Z 147 1295.800048828125 2026-06-25T20:00:58.000Z 145 1296.4000244140625 2026-06-25T20:01:01.000Z 144 1296.5999755859375 2026-06-25T20:01:05.000Z 144 1296.199951171875 2026-06-25T20:01:13.000Z 146 1296.5999755859375 2026-06-25T20:01:21.000Z 148 1297.4000244140625 2026-06-25T20:01:28.000Z 149 1297.4000244140625 2026-06-25T20:01:29.000Z 148 1297.5999755859375 2026-06-25T20:01:32.000Z 143 1297.5999755859375 2026-06-25T20:01:33.000Z 143 1298.4000244140625 2026-06-25T20:01:37.000Z 144 1299.4000244140625 2026-06-25T20:01:42.000Z 143 1299.5999755859375 2026-06-25T20:01:44.000Z 143 1300.199951171875 2026-06-25T20:01:48.000Z 140 1300.5999755859375 2026-06-25T20:01:50.000Z 142 1301 2026-06-25T20:01:52.000Z 144 1301.5999755859375 2026-06-25T20:01:58.000Z 145 1301.800048828125 2026-06-25T20:02:00.000Z 145 1302.800048828125 2026-06-25T20:02:05.000Z 145 1303.4000244140625 2026-06-25T20:02:08.000Z 145 1303.4000244140625 2026-06-25T20:02:15.000Z 145 1302.199951171875 2026-06-25T20:02:23.000Z 144 1303.5999755859375 2026-06-25T20:02:29.000Z 145 1304 2026-06-25T20:02:30.000Z 145 1304.800048828125 2026-06-25T20:02:35.000Z 145 1305 2026-06-25T20:02:36.000Z 145 1306 2026-06-25T20:02:41.000Z 146 1306.199951171875 2026-06-25T20:02:42.000Z 147 1307 2026-06-25T20:02:48.000Z 148 1307.199951171875 2026-06-25T20:02:49.000Z 148 1308.199951171875 2026-06-25T20:02:54.000Z 149 1308.800048828125 2026-06-25T20:02:57.000Z 151 1309.199951171875 2026-06-25T20:03:01.000Z 152 1309.800048828125 2026-06-25T20:03:05.000Z 154 1310.199951171875 2026-06-25T20:03:08.000Z 153 1311.199951171875 2026-06-25T20:03:12.000Z 153 1311.199951171875 2026-06-25T20:03:13.000Z 154 1312.4000244140625 2026-06-25T20:03:19.000Z 155 1313.4000244140625 2026-06-25T20:03:25.000Z 155 1314.4000244140625 2026-06-25T20:03:29.000Z 155 1315.199951171875 2026-06-25T20:03:32.000Z 155 1315.4000244140625 2026-06-25T20:03:34.000Z 155 1315.5999755859375 2026-06-25T20:03:38.000Z 158 1315.800048828125 2026-06-25T20:03:40.000Z 158 1316.4000244140625 2026-06-25T20:03:44.000Z 158 1316.5999755859375 2026-06-25T20:03:45.000Z 157 1316.800048828125 2026-06-25T20:03:46.000Z 157 1317.5999755859375 2026-06-25T20:03:50.000Z 157 1318.4000244140625 2026-06-25T20:03:53.000Z 157 1318.800048828125 2026-06-25T20:03:55.000Z 157 1320 2026-06-25T20:04:01.000Z 157 1320.5999755859375 2026-06-25T20:04:06.000Z 160 1320.800048828125 2026-06-25T20:04:07.000Z 160 1321 2026-06-25T20:04:09.000Z 160 1321.5999755859375 2026-06-25T20:04:14.000Z 161 1322.199951171875 2026-06-25T20:04:18.000Z 159 1323.199951171875 2026-06-25T20:04:24.000Z 156 1324.199951171875 2026-06-25T20:04:28.000Z 157 1324.5999755859375 2026-06-25T20:04:30.000Z 157 1325.4000244140625 2026-06-25T20:04:34.000Z 156 1326 2026-06-25T20:04:37.000Z 157 1326.4000244140625 2026-06-25T20:04:39.000Z 158 1327.4000244140625 2026-06-25T20:04:43.000Z 161 1327.4000244140625 2026-06-25T20:04:44.000Z 162 1327.5999755859375 2026-06-25T20:04:45.000Z 162 1328 2026-06-25T20:04:51.000Z 163 1328.199951171875 2026-06-25T20:04:58.000Z 162 1328.800048828125 2026-06-25T20:05:01.000Z 163 1328.800048828125 2026-06-25T20:05:04.000Z 160 1328.800048828125 2026-06-25T20:05:09.000Z 156 1329.800048828125 2026-06-25T20:05:13.000Z 155 1330 2026-06-25T20:05:14.000Z 154 1331 2026-06-25T20:05:21.000Z 155 1331.4000244140625 2026-06-25T20:05:23.000Z 155 1332.199951171875 2026-06-25T20:05:27.000Z 153 1332.800048828125 2026-06-25T20:05:31.000Z 153 1333.199951171875 2026-06-25T20:05:34.000Z 153 1334.199951171875 2026-06-25T20:05:38.000Z 153 1335.199951171875 2026-06-25T20:05:44.000Z 153 1336.4000244140625 2026-06-25T20:05:49.000Z 155 1337 2026-06-25T20:05:51.000Z 156 1337.5999755859375 2026-06-25T20:05:55.000Z 158 1338.4000244140625 2026-06-25T20:06:00.000Z 160 1338.5999755859375 2026-06-25T20:06:02.000Z 160 1339.199951171875 2026-06-25T20:06:07.000Z 160 1339.800048828125 2026-06-25T20:06:11.000Z 161 1340.5999755859375 2026-06-25T20:06:15.000Z 162 1340.800048828125 2026-06-25T20:06:16.000Z 162 1341.800048828125 2026-06-25T20:06:21.000Z 162 1342.199951171875 2026-06-25T20:06:23.000Z 162 1343 2026-06-25T20:06:26.000Z 162 1343.5999755859375 2026-06-25T20:06:29.000Z 162 1344.199951171875 2026-06-25T20:06:33.000Z 163 1344.800048828125 2026-06-25T20:06:37.000Z 163 1345.4000244140625 2026-06-25T20:06:39.000Z 164 1346.4000244140625 2026-06-25T20:06:45.000Z 165 1347.4000244140625 2026-06-25T20:06:51.000Z 165 1348.4000244140625 2026-06-25T20:06:58.000Z 165 1348.5999755859375 2026-06-25T20:06:59.000Z 165 1349.5999755859375 2026-06-25T20:07:04.000Z 165 1350 2026-06-25T20:07:06.000Z 165 1350.5999755859375 2026-06-25T20:07:12.000Z 166 1350.800048828125 2026-06-25T20:07:13.000Z 165 1351.5999755859375 2026-06-25T20:07:19.000Z 164 1351.5999755859375 2026-06-25T20:07:20.000Z 164 1352.5999755859375 2026-06-25T20:07:26.000Z 161 1352.800048828125 2026-06-25T20:07:27.000Z 161 1353.5999755859375 2026-06-25T20:07:33.000Z 160 1354 2026-06-25T20:07:35.000Z 161 1354.5999755859375 2026-06-25T20:07:40.000Z 160 1355 2026-06-25T20:07:46.000Z 159 1355.199951171875 2026-06-25T20:07:47.000Z 159 1355.800048828125 2026-06-25T20:07:52.000Z 156 1356 2026-06-25T20:07:54.000Z 156 1356.4000244140625 2026-06-25T20:07:56.000Z 155 1357.199951171875 2026-06-25T20:08:01.000Z 154 1357.4000244140625 2026-06-25T20:08:04.000Z 155 1358.4000244140625 2026-06-25T20:08:09.000Z 153 1358.800048828125 2026-06-25T20:08:12.000Z 151 1359.4000244140625 2026-06-25T20:08:17.000Z 153 1359.800048828125 2026-06-25T20:08:20.000Z 155 1360.4000244140625 2026-06-25T20:08:23.000Z 156 1361.4000244140625 2026-06-25T20:08:29.000Z 154 1362.4000244140625 2026-06-25T20:08:35.000Z 154 1362.5999755859375 2026-06-25T20:08:36.000Z 154 1363.5999755859375 2026-06-25T20:08:42.000Z 153 1363.800048828125 2026-06-25T20:08:44.000Z 153 1364.5999755859375 2026-06-25T20:08:51.000Z 154 1364.800048828125 2026-06-25T20:08:53.000Z 155 1365.5999755859375 2026-06-25T20:09:01.000Z 153 1365.800048828125 2026-06-25T20:09:02.000Z 153 1366.800048828125 2026-06-25T20:09:06.000Z 152 1367 2026-06-25T20:09:08.000Z 152 1367.5999755859375 2026-06-25T20:09:15.000Z 153 1367.800048828125 2026-06-25T20:09:17.000Z 153 1368.800048828125 2026-06-25T20:09:25.000Z 154 1368.800048828125 2026-06-25T20:09:29.000Z 154 1369.199951171875 2026-06-25T20:09:33.000Z 156 1369.5999755859375 2026-06-25T20:09:38.000Z 153 1369.800048828125 2026-06-25T20:09:41.000Z 151 1370 2026-06-25T20:09:43.000Z 151 1371 2026-06-25T20:09:49.000Z 151 1371 2026-06-25T20:09:50.000Z 151 1372 2026-06-25T20:09:55.000Z 150 1372.4000244140625 2026-06-25T20:09:57.000Z 149 1373.199951171875 2026-06-25T20:10:01.000Z 150 1374 2026-06-25T20:10:05.000Z 150 1374.199951171875 2026-06-25T20:10:06.000Z 150 1375.199951171875 2026-06-25T20:10:12.000Z 149 1376.199951171875 2026-06-25T20:10:19.000Z 149 1376.4000244140625 2026-06-25T20:10:20.000Z 150 1377.199951171875 2026-06-25T20:10:24.000Z 153 1377.4000244140625 2026-06-25T20:10:25.000Z 153 1377.5999755859375 2026-06-25T20:10:27.000Z 153 1378.5999755859375 2026-06-25T20:10:33.000Z 154 1378.800048828125 2026-06-25T20:10:34.000Z 154 1379.5999755859375 2026-06-25T20:10:39.000Z 155 1380.4000244140625 2026-06-25T20:10:42.000Z 155 1380.800048828125 2026-06-25T20:10:44.000Z 155 1381.5999755859375 2026-06-25T20:10:50.000Z 156 1381.800048828125 2026-06-25T20:10:52.000Z 156 1382.5999755859375 2026-06-25T20:10:58.000Z 157 1382.800048828125 2026-06-25T20:10:59.000Z 157 1383.5999755859375 2026-06-25T20:11:04.000Z 157 1383.800048828125 2026-06-25T20:11:07.000Z 157 1384.800048828125 2026-06-25T20:11:13.000Z 155 1385 2026-06-25T20:11:15.000Z 154 1386 2026-06-25T20:11:21.000Z 153 1386.199951171875 2026-06-25T20:11:22.000Z 153 1387 2026-06-25T20:11:28.000Z 153 1387.199951171875 2026-06-25T20:11:29.000Z 153 1387.199951171875 2026-06-25T20:11:31.000Z 153 1387.800048828125 2026-06-25T20:11:36.000Z 154 1388 2026-06-25T20:11:38.000Z 153 1389.199951171875 2026-06-25T20:11:47.000Z 155 1389.4000244140625 2026-06-25T20:11:48.000Z 154 1390.4000244140625 2026-06-25T20:11:53.000Z 153 1391 2026-06-25T20:11:56.000Z 153 1391.5999755859375 2026-06-25T20:11:59.000Z 154 1392 2026-06-25T20:12:04.000Z 154 1392.5999755859375 2026-06-25T20:12:08.000Z 155 1393 2026-06-25T20:12:11.000Z 155 1393.4000244140625 2026-06-25T20:12:18.000Z 153 1393.5999755859375 2026-06-25T20:12:19.000Z 152 1394.5999755859375 2026-06-25T20:12:23.000Z 149 1394.800048828125 2026-06-25T20:12:24.000Z 149 1395.800048828125 2026-06-25T20:12:28.000Z 150 1396.199951171875 2026-06-25T20:12:30.000Z 150 1396.800048828125 2026-06-25T20:12:35.000Z 151 1397.199951171875 2026-06-25T20:12:37.000Z 151 1398 2026-06-25T20:12:43.000Z 153 1398.4000244140625 2026-06-25T20:12:45.000Z 154 1398.5999755859375 2026-06-25T20:12:47.000Z 157 1399.199951171875 2026-06-25T20:12:51.000Z 155 1400.199951171875 2026-06-25T20:12:56.000Z 156 1400.5999755859375 2026-06-25T20:12:58.000Z 156 1401.4000244140625 2026-06-25T20:13:03.000Z 154 1402 2026-06-25T20:13:07.000Z 153 1402.4000244140625 2026-06-25T20:13:09.000Z 153 1403.5999755859375 2026-06-25T20:13:14.000Z 152 1403.800048828125 2026-06-25T20:13:15.000Z 152 1404.4000244140625 2026-06-25T20:13:20.000Z 155 1404.5999755859375 2026-06-25T20:13:21.000Z 156 1405.199951171875 2026-06-25T20:13:24.000Z 157 1405.5999755859375 2026-06-25T20:13:28.000Z 157 1406.199951171875 2026-06-25T20:13:32.000Z 157 1406.800048828125 2026-06-25T20:13:37.000Z 157 1407.199951171875 2026-06-25T20:13:40.000Z 157 1408 2026-06-25T20:13:45.000Z 156 1408.5999755859375 2026-06-25T20:13:48.000Z 157 1409.199951171875 2026-06-25T20:13:51.000Z 156 1410 2026-06-25T20:13:56.000Z 157 1410.199951171875 2026-06-25T20:13:57.000Z 157 1411 2026-06-25T20:14:02.000Z 157 1411.4000244140625 2026-06-25T20:14:04.000Z 157 1412.5999755859375 2026-06-25T20:14:09.000Z 158 1412.800048828125 2026-06-25T20:14:10.000Z 157 1413.5999755859375 2026-06-25T20:14:16.000Z 159 1413.800048828125 2026-06-25T20:14:17.000Z 159 1414.5999755859375 2026-06-25T20:14:25.000Z 159 1415.800048828125 2026-06-25T20:14:32.000Z 158 1416 2026-06-25T20:14:33.000Z 158 1417 2026-06-25T20:14:38.000Z 157 1417 2026-06-25T20:14:40.000Z 158 1417.4000244140625 2026-06-25T20:14:47.000Z 158 1418 2026-06-25T20:14:51.000Z 157 1418.4000244140625 2026-06-25T20:14:56.000Z 158 1419 2026-06-25T20:15:00.000Z 155 1419.800048828125 2026-06-25T20:15:06.000Z 155 1420 2026-06-25T20:15:09.000Z 153 1421 2026-06-25T20:15:15.000Z 152 1422.199951171875 2026-06-25T20:15:22.000Z 150 1422.5999755859375 2026-06-25T20:15:24.000Z 150 1423.199951171875 2026-06-25T20:15:28.000Z 151 1424 2026-06-25T20:15:33.000Z 153 1424.4000244140625 2026-06-25T20:15:35.000Z 152 1425.4000244140625 2026-06-25T20:15:42.000Z 153 1425.5999755859375 2026-06-25T20:15:44.000Z 153 1426.199951171875 2026-06-25T20:15:53.000Z 154 1426.4000244140625 2026-06-25T20:15:55.000Z 155 1427.4000244140625 2026-06-25T20:16:00.000Z 155 1427.5999755859375 2026-06-25T20:16:01.000Z 155 1428.5999755859375 2026-06-25T20:16:06.000Z 154 1429 2026-06-25T20:16:08.000Z 155 1429.800048828125 2026-06-25T20:16:13.000Z 155 1430.199951171875 2026-06-25T20:16:16.000Z 154 1430.800048828125 2026-06-25T20:16:21.000Z 154 1431.199951171875 2026-06-25T20:16:23.000Z 153 1431.4000244140625 2026-06-25T20:16:26.000Z 153 1432 2026-06-25T20:16:29.000Z 152 1433 2026-06-25T20:16:33.000Z 152 1433.4000244140625 2026-06-25T20:16:36.000Z 150 1434.199951171875 2026-06-25T20:16:41.000Z 152 1434.4000244140625 2026-06-25T20:16:43.000Z 152 1435.199951171875 2026-06-25T20:16:48.000Z 153 1435.5999755859375 2026-06-25T20:16:51.000Z 153 1436.199951171875 2026-06-25T20:16:56.000Z 153 1436.4000244140625 2026-06-25T20:16:58.000Z 153 1437.199951171875 2026-06-25T20:17:03.000Z 153 1437.5999755859375 2026-06-25T20:17:06.000Z 154 1438.4000244140625 2026-06-25T20:17:12.000Z 155 1438.4000244140625 2026-06-25T20:17:13.000Z 155 1438.5999755859375 2026-06-25T20:17:14.000Z 152 1439.4000244140625 2026-06-25T20:17:20.000Z 153 1440.4000244140625 2026-06-25T20:17:27.000Z 151 1440.5999755859375 2026-06-25T20:17:29.000Z 151 1441.4000244140625 2026-06-25T20:17:34.000Z 151 1441.5999755859375 2026-06-25T20:17:36.000Z 153 1442.5999755859375 2026-06-25T20:17:42.000Z 152 1442.800048828125 2026-06-25T20:17:45.000Z 151 1443.5999755859375 2026-06-25T20:17:52.000Z 152 1444.5999755859375 2026-06-25T20:17:59.000Z 150 1444.800048828125 2026-06-25T20:18:00.000Z 150 1445.800048828125 2026-06-25T20:18:08.000Z 148 1447 2026-06-25T20:18:15.000Z 150 1447.199951171875 2026-06-25T20:18:16.000Z 149 1448.199951171875 2026-06-25T20:18:21.000Z 150 1448.4000244140625 2026-06-25T20:18:22.000Z 151 1449.199951171875 2026-06-25T20:18:26.000Z 152 1450 2026-06-25T20:18:30.000Z 153 1450.199951171875 2026-06-25T20:18:34.000Z 152 1450.4000244140625 2026-06-25T20:18:35.000Z 155 1451 2026-06-25T20:18:38.000Z 156 1451.4000244140625 2026-06-25T20:18:40.000Z 155 1451.800048828125 2026-06-25T20:18:45.000Z 156 1452.4000244140625 2026-06-25T20:18:51.000Z 156 1452.800048828125 2026-06-25T20:18:54.000Z 156 1453.4000244140625 2026-06-25T20:19:01.000Z 153 1453.5999755859375 2026-06-25T20:19:03.000Z 153 1454.5999755859375 2026-06-25T20:19:10.000Z 153 1455.5999755859375 2026-06-25T20:19:15.000Z 153 1455.800048828125 2026-06-25T20:19:16.000Z 152 1456.5999755859375 2026-06-25T20:19:23.000Z 151 1456.800048828125 2026-06-25T20:19:26.000Z 152 1457 2026-06-25T20:19:30.000Z 150 1457.800048828125 2026-06-25T20:19:36.000Z 150 1458.199951171875 2026-06-25T20:19:39.000Z 150 1459 2026-06-25T20:19:43.000Z 150 1459.4000244140625 2026-06-25T20:19:47.000Z 149 1460 2026-06-25T20:19:52.000Z 149 1460.4000244140625 2026-06-25T20:19:55.000Z 150 1461.199951171875 2026-06-25T20:20:00.000Z 150 1461.5999755859375 2026-06-25T20:20:04.000Z 150 1462.199951171875 2026-06-25T20:20:08.000Z 148 1463 2026-06-25T20:20:13.000Z 149 1463.4000244140625 2026-06-25T20:20:15.000Z 148 1464 2026-06-25T20:20:21.000Z 146 1464.4000244140625 2026-06-25T20:20:25.000Z 147 1464.800048828125 2026-06-25T20:20:27.000Z 147 1465.5999755859375 2026-06-25T20:20:31.000Z 146 1466.199951171875 2026-06-25T20:20:35.000Z 145 1466.5999755859375 2026-06-25T20:20:39.000Z 145 1467.199951171875 2026-06-25T20:20:43.000Z 147 1467.800048828125 2026-06-25T20:20:48.000Z 149 1468.4000244140625 2026-06-25T20:20:52.000Z 149 1469 2026-06-25T20:20:57.000Z 150 1469.199951171875 2026-06-25T20:21:00.000Z 150 1470 2026-06-25T20:21:05.000Z 151 1470.4000244140625 2026-06-25T20:21:09.000Z 151 1471.199951171875 2026-06-25T20:21:13.000Z 152 1472 2026-06-25T20:21:18.000Z 151 1472.4000244140625 2026-06-25T20:21:20.000Z 151 1472.800048828125 2026-06-25T20:21:25.000Z 151 1473.4000244140625 2026-06-25T20:21:32.000Z 150 1473.5999755859375 2026-06-25T20:21:34.000Z 151 1474.5999755859375 2026-06-25T20:21:41.000Z 150 1475 2026-06-25T20:21:43.000Z 150 1475.5999755859375 2026-06-25T20:21:48.000Z 148 1476.199951171875 2026-06-25T20:21:51.000Z 147 1476.5999755859375 2026-06-25T20:21:56.000Z 145 1476.800048828125 2026-06-25T20:22:00.000Z 146 1477.199951171875 2026-06-25T20:22:08.000Z 143 1477.199951171875 2026-06-25T20:22:09.000Z 143 1477.800048828125 2026-06-25T20:22:12.000Z 142 1478.5999755859375 2026-06-25T20:22:17.000Z 140 1478.800048828125 2026-06-25T20:22:19.000Z 141 1479.199951171875 2026-06-25T20:22:22.000Z 144 1479.4000244140625 2026-06-25T20:22:25.000Z 143 1480 2026-06-25T20:22:29.000Z 144 1480.5999755859375 2026-06-25T20:22:32.000Z 143 1481 2026-06-25T20:22:37.000Z 145 1481.199951171875 2026-06-25T20:22:40.000Z 146 1481.800048828125 2026-06-25T20:22:48.000Z 147 1482 2026-06-25T20:22:52.000Z 147 1482.800048828125 2026-06-25T20:22:55.000Z 147 1483.199951171875 2026-06-25T20:22:57.000Z 147 1484.4000244140625 2026-06-25T20:23:02.000Z 144 1485.4000244140625 2026-06-25T20:23:07.000Z 143 1486.199951171875 2026-06-25T20:23:10.000Z 145 1486.5999755859375 2026-06-25T20:23:12.000Z 147 1486.800048828125 2026-06-25T20:23:16.000Z 148 1487.199951171875 2026-06-25T20:23:20.000Z 151 1487.5999755859375 2026-06-25T20:23:22.000Z 151 1488 2026-06-25T20:23:24.000Z 150 1488.5999755859375 2026-06-25T20:23:28.000Z 149 1489.4000244140625 2026-06-25T20:23:34.000Z 149 1489.800048828125 2026-06-25T20:23:39.000Z 149 1490.5999755859375 2026-06-25T20:23:42.000Z 148 1491 2026-06-25T20:23:49.000Z 148 1492 2026-06-25T20:23:56.000Z 149 1493 2026-06-25T20:24:02.000Z 151 1493.5999755859375 2026-06-25T20:24:05.000Z 148 1494 2026-06-25T20:24:07.000Z 148 1494.199951171875 2026-06-25T20:24:09.000Z 149 1495 2026-06-25T20:24:15.000Z 148 1495.199951171875 2026-06-25T20:24:17.000Z 149 1496.4000244140625 2026-06-25T20:24:23.000Z 149 1497.4000244140625 2026-06-25T20:24:31.000Z 150 1498.4000244140625 2026-06-25T20:24:38.000Z 150 1498.5999755859375 2026-06-25T20:24:39.000Z 149 1499.4000244140625 2026-06-25T20:24:46.000Z 149 1499.5999755859375 2026-06-25T20:24:47.000Z 148 1500.4000244140625 2026-06-25T20:24:55.000Z 148 1500.5999755859375 2026-06-25T20:24:57.000Z 148 1501.4000244140625 2026-06-25T20:25:03.000Z 149 1501.5999755859375 2026-06-25T20:25:04.000Z 149 1502.4000244140625 2026-06-25T20:25:10.000Z 149 1502.800048828125 2026-06-25T20:25:12.000Z 150 1503.199951171875 2026-06-25T20:25:15.000Z 147 1503.199951171875 2026-06-25T20:25:17.000Z 147 1503.800048828125 2026-06-25T20:25:25.000Z 145 1503.800048828125 2026-06-25T20:25:26.000Z 145 1504.5999755859375 2026-06-25T20:25:34.000Z 145 1505 2026-06-25T20:25:37.000Z 145 1506 2026-06-25T20:25:43.000Z 144 1507.199951171875 2026-06-25T20:25:49.000Z 144 1507.199951171875 2026-06-25T20:25:50.000Z 144 1507.800048828125 2026-06-25T20:25:57.000Z 144 1508.199951171875 2026-06-25T20:25:59.000Z 143 1509.199951171875 2026-06-25T20:26:03.000Z 144 1509.800048828125 2026-06-25T20:26:07.000Z 145 1510.4000244140625 2026-06-25T20:26:13.000Z 148 1510.800048828125 2026-06-25T20:26:16.000Z 148 1511.5999755859375 2026-06-25T20:26:20.000Z 148 1512.5999755859375 2026-06-25T20:26:26.000Z 148 1513.800048828125 2026-06-25T20:26:34.000Z 149 1515 2026-06-25T20:26:42.000Z 148 1516.199951171875 2026-06-25T20:26:48.000Z 150 1516.199951171875 2026-06-25T20:26:49.000Z 150 1516.800048828125 2026-06-25T20:26:53.000Z 153 1517.199951171875 2026-06-25T20:26:56.000Z 155 1517.4000244140625 2026-06-25T20:26:57.000Z 156 1518.199951171875 2026-06-25T20:27:03.000Z 156 1518.5999755859375 2026-06-25T20:27:06.000Z 156 1519.199951171875 2026-06-25T20:27:11.000Z 154 1519.5999755859375 2026-06-25T20:27:14.000Z 152 1520.199951171875 2026-06-25T20:27:20.000Z 154 1520.5999755859375 2026-06-25T20:27:23.000Z 153 1521.4000244140625 2026-06-25T20:27:28.000Z 153 1521.800048828125 2026-06-25T20:27:33.000Z 152 1522.4000244140625 2026-06-25T20:27:37.000Z 152 1523.199951171875 2026-06-25T20:27:43.000Z 151 1523.4000244140625 2026-06-25T20:27:45.000Z 151 1524.4000244140625 2026-06-25T20:27:51.000Z 150 1524.5999755859375 2026-06-25T20:27:52.000Z 151 1525.5999755859375 2026-06-25T20:27:59.000Z 150 1526.4000244140625 2026-06-25T20:28:04.000Z 147 1526.5999755859375 2026-06-25T20:28:06.000Z 147 1527.4000244140625 2026-06-25T20:28:14.000Z 148 1527.800048828125 2026-06-25T20:28:16.000Z 148 1528.4000244140625 2026-06-25T20:28:20.000Z 148 1528.800048828125 2026-06-25T20:28:23.000Z 148 1529.5999755859375 2026-06-25T20:28:28.000Z 148 1529.800048828125 2026-06-25T20:28:30.000Z 149 1530.4000244140625 2026-06-25T20:28:34.000Z 147 1531 2026-06-25T20:28:38.000Z 147 1531.4000244140625 2026-06-25T20:28:40.000Z 147 1532 2026-06-25T20:28:44.000Z 148 1532.5999755859375 2026-06-25T20:28:50.000Z 149 1533.199951171875 2026-06-25T20:28:53.000Z 149 1534.199951171875 2026-06-25T20:28:58.000Z 149 1535.199951171875 2026-06-25T20:29:07.000Z 150 1536.4000244140625 2026-06-25T20:29:14.000Z 150 1536.800048828125 2026-06-25T20:29:17.000Z 151 1537.4000244140625 2026-06-25T20:29:20.000Z 151 1538.5999755859375 2026-06-25T20:29:26.000Z 150 1539.4000244140625 2026-06-25T20:29:33.000Z 149 1539.5999755859375 2026-06-25T20:29:34.000Z 150 1540.5999755859375 2026-06-25T20:29:40.000Z 151 1540.800048828125 2026-06-25T20:29:41.000Z 152 1541.800048828125 2026-06-25T20:29:51.000Z 153 1541.800048828125 2026-06-25T20:29:52.000Z 153 1542.800048828125 2026-06-25T20:29:57.000Z 151 1543.199951171875 2026-06-25T20:30:00.000Z 149 1543.800048828125 2026-06-25T20:30:05.000Z 150 1544.4000244140625 2026-06-25T20:30:08.000Z 149 1545 2026-06-25T20:30:12.000Z 149 1545.800048828125 2026-06-25T20:30:17.000Z 149 1546 2026-06-25T20:30:19.000Z 150 1546.4000244140625 2026-06-25T20:30:23.000Z 150 1547 2026-06-25T20:30:27.000Z 150 1547.5999755859375 2026-06-25T20:30:30.000Z 150 1548.199951171875 2026-06-25T20:30:35.000Z 150 1549 2026-06-25T20:30:39.000Z 151 1549.4000244140625 2026-06-25T20:30:44.000Z 151 1550.199951171875 2026-06-25T20:30:49.000Z 152 1550.4000244140625 2026-06-25T20:30:51.000Z 153 1551.4000244140625 2026-06-25T20:30:57.000Z 154 1551.5999755859375 2026-06-25T20:30:58.000Z 154 1552.5999755859375 2026-06-25T20:31:03.000Z 153 1552.800048828125 2026-06-25T20:31:04.000Z 152 1552.800048828125 2026-06-25T20:31:05.000Z 152 1553.800048828125 2026-06-25T20:31:09.000Z 151 1554.4000244140625 2026-06-25T20:31:12.000Z 151 1554.800048828125 2026-06-25T20:31:15.000Z 150 1555.199951171875 2026-06-25T20:31:18.000Z 150 1556 2026-06-25T20:31:24.000Z 150 1556.199951171875 2026-06-25T20:31:25.000Z 150 1557 2026-06-25T20:31:30.000Z 152 1557.5999755859375 2026-06-25T20:31:34.000Z 152 1558 2026-06-25T20:31:40.000Z 151 1558.4000244140625 2026-06-25T20:31:42.000Z 152 1559.199951171875 2026-06-25T20:31:47.000Z 151 1559.5999755859375 2026-06-25T20:31:49.000Z 150 1560.199951171875 2026-06-25T20:31:53.000Z 150 1561.4000244140625 2026-06-25T20:31:58.000Z 150 1562.4000244140625 2026-06-25T20:32:04.000Z 150 1562.5999755859375 2026-06-25T20:32:06.000Z 150 1563.199951171875 2026-06-25T20:32:09.000Z 155 1563.4000244140625 2026-06-25T20:32:10.000Z 156 1564.199951171875 2026-06-25T20:32:13.000Z 157 1564.5999755859375 2026-06-25T20:32:15.000Z 157 1565.5999755859375 2026-06-25T20:32:21.000Z 157 1565.5999755859375 2026-06-25T20:32:22.000Z 158 1566.4000244140625 2026-06-25T20:32:28.000Z 158 1566.800048828125 2026-06-25T20:32:30.000Z 158 1567.800048828125 2026-06-25T20:32:35.000Z 156 1568 2026-06-25T20:32:37.000Z 156 1568.199951171875 2026-06-25T20:32:45.000Z 155 1568.800048828125 2026-06-25T20:32:49.000Z 155 1569.4000244140625 2026-06-25T20:32:52.000Z 154 1570 2026-06-25T20:32:55.000Z 153 1570.5999755859375 2026-06-25T20:32:59.000Z 153 1571 2026-06-25T20:33:01.000Z 153 1572 2026-06-25T20:33:06.000Z 152 1572.199951171875 2026-06-25T20:33:07.000Z 151 1572.800048828125 2026-06-25T20:33:13.000Z 151 1573.199951171875 2026-06-25T20:33:17.000Z 151 1573.800048828125 2026-06-25T20:33:20.000Z 151 1574.199951171875 2026-06-25T20:33:27.000Z 150 1574.4000244140625 2026-06-25T20:33:28.000Z 150 1575.4000244140625 2026-06-25T20:33:35.000Z 149 1575.4000244140625 2026-06-25T20:33:36.000Z 150 1575.4000244140625 2026-06-25T20:33:43.000Z 148 1576.199951171875 2026-06-25T20:33:49.000Z 147 1576.4000244140625 2026-06-25T20:33:52.000Z 147 1577 2026-06-25T20:33:55.000Z 147 1577.5999755859375 2026-06-25T20:33:57.000Z 147 1578.800048828125 2026-06-25T20:34:03.000Z 147 1579.800048828125 2026-06-25T20:34:08.000Z 147 1580.5999755859375 2026-06-25T20:34:14.000Z 147 1580.800048828125 2026-06-25T20:34:15.000Z 147 1582 2026-06-25T20:34:21.000Z 149 1583.199951171875 2026-06-25T20:34:27.000Z 151 1583.800048828125 2026-06-25T20:34:29.000Z 150 1584.199951171875 2026-06-25T20:34:31.000Z 151 1584.800048828125 2026-06-25T20:34:35.000Z 152 1585.199951171875 2026-06-25T20:34:38.000Z 152 1586 2026-06-25T20:34:43.000Z 151 1586.199951171875 2026-06-25T20:34:45.000Z 152 1587.4000244140625 2026-06-25T20:34:52.000Z 153 1587.5999755859375 2026-06-25T20:34:53.000Z 153 1588.4000244140625 2026-06-25T20:35:02.000Z 154 1587.800048828125 2026-06-25T20:35:16.000Z 151 1587.800048828125 2026-06-25T20:35:18.000Z 148 1587.800048828125 2026-06-25T20:35:19.000Z 145 1587.800048828125 2026-06-25T20:35:22.000Z 142 1587.800048828125 2026-06-25T20:35:26.000Z 139 1587.800048828125 2026-06-25T20:35:27.000Z 139 1587.800048828125 2026-06-25T20:35:34.000Z 136 1587.800048828125 2026-06-25T20:35:37.000Z 133 1587.800048828125 2026-06-25T20:35:39.000Z 131 1588 2026-06-25T20:35:41.000Z 128 1588 2026-06-25T20:35:44.000Z 125 1587.800048828125 2026-06-25T20:35:47.000Z 125 1588 2026-06-25T20:35:53.000Z 122 1588.5999755859375 2026-06-25T20:35:59.000Z 121 1588.800048828125 2026-06-25T20:36:10.000Z 123 1588.199951171875 2026-06-25T20:36:19.000Z 122 1588.199951171875 2026-06-25T20:36:24.000Z 118 1588.199951171875 2026-06-25T20:36:27.000Z 115 1588 2026-06-25T20:36:30.000Z 112 1588.199951171875 2026-06-25T20:36:35.000Z 112 1588.199951171875 2026-06-25T20:36:38.000Z 109 1588.4000244140625 2026-06-25T20:36:45.000Z 106 1588.4000244140625 2026-06-25T20:36:50.000Z 110 1588.199951171875 2026-06-25T20:36:53.000Z 113 1588.199951171875 2026-06-25T20:36:55.000Z 113 1588.199951171875 2026-06-25T20:36:59.000Z 110 1588.199951171875 2026-06-25T20:37:01.000Z 106 1588.199951171875 2026-06-25T20:37:05.000Z 105 1588.199951171875 2026-06-25T20:37:14.000Z 102 1588.199951171875 2026-06-25T20:37:18.000Z 101 1588.5999755859375 2026-06-25T20:37:30.000Z 101 1588.4000244140625 2026-06-25T20:37:43.000Z 100 1588.5999755859375 2026-06-25T20:37:54.000Z 101 1588.4000244140625 2026-06-25T20:38:05.000Z 101 1588.4000244140625 2026-06-25T20:38:18.000Z 98 1588.4000244140625 2026-06-25T20:38:21.000Z 95 1588.5999755859375 2026-06-25T20:38:32.000Z 93 1588.800048828125 2026-06-25T20:38:38.000Z 96 1588.800048828125 2026-06-25T20:38:42.000Z 97 1588.5999755859375 2026-06-25T20:38:55.000Z 96 1588.5999755859375 2026-06-25T20:39:04.000Z 95 1588.800048828125 2026-06-25T20:39:16.000Z 93 1588.800048828125 2026-06-25T20:39:23.000Z 97 1588.5999755859375 2026-06-25T20:39:25.000Z 101 1588.800048828125 2026-06-25T20:39:27.000Z 102 1588.800048828125 2026-06-25T20:39:38.000Z 99 1588.800048828125 2026-06-25T20:39:40.000Z 99 1588.800048828125 2026-06-25T20:39:43.000Z 103 1588.800048828125 2026-06-25T20:39:45.000Z 98 1588.800048828125 2026-06-25T20:39:47.000Z 95 1588.800048828125 2026-06-25T20:39:50.000Z 92 1588.800048828125 2026-06-25T20:39:52.000Z 92 1588.5999755859375 2026-06-25T20:39:58.000Z 95 1588.800048828125 2026-06-25T20:40:03.000Z 93 1588.800048828125 2026-06-25T20:40:05.000Z 90 1588.800048828125 2026-06-25T20:40:16.000Z 88 1588.800048828125 2026-06-25T20:40:24.000Z 85 1588.800048828125 2026-06-25T20:40:25.000Z 82 1588.800048828125 2026-06-25T20:40:28.000Z 78 1588.800048828125 2026-06-25T20:40:30.000Z 76 1588.800048828125 2026-06-25T20:40:36.000Z 82 1588.800048828125 2026-06-25T20:40:37.000Z 85 1588.800048828125 2026-06-25T20:40:39.000Z 86 1589 2026-06-25T20:40:46.000Z 89 1589 2026-06-25T20:40:50.000Z 89 1589.199951171875 2026-06-25T20:40:53.000Z 92 1588.800048828125 2026-06-25T20:40:59.000Z 91 1588.800048828125 2026-06-25T20:41:09.000Z 87 1588.800048828125 2026-06-25T20:41:22.000Z 87 1589.199951171875 2026-06-25T20:41:34.000Z 87 1589 2026-06-25T20:41:41.000Z 90 1588.800048828125 2026-06-25T20:41:45.000Z 91 1589.199951171875 2026-06-25T20:41:57.000Z 91 1589.5999755859375 2026-06-25T20:41:59.000Z 92 1589.5999755859375 2026-06-25T20:42:06.000Z 91 1589.4000244140625 2026-06-25T20:42:12.000Z 96 1589.4000244140625 2026-06-25T20:42:13.000Z 103 1589.4000244140625 2026-06-25T20:42:14.000Z 108 1589.4000244140625 2026-06-25T20:42:16.000Z 110 1589.5999755859375 2026-06-25T20:42:24.000Z 106 1589.5999755859375 2026-06-25T20:42:26.000Z 104 1589.5999755859375 2026-06-25T20:42:30.000Z 101 1589.4000244140625 2026-06-25T20:42:35.000Z 95 1589.4000244140625 2026-06-25T20:42:36.000Z 95 1589.4000244140625 2026-06-25T20:42:40.000Z 98 1589.5999755859375 2026-06-25T20:42:45.000Z 101 1589.5999755859375 2026-06-25T20:42:48.000Z 102 1589.4000244140625 2026-06-25T20:42:56.000Z 105 1589 2026-06-25T20:42:58.000Z 104 1588.4000244140625 2026-06-25T20:43:00.000Z 102 1588.5999755859375 2026-06-25T20:43:06.000Z 102 1589 2026-06-25T20:43:10.000Z 99 1589.199951171875 2026-06-25T20:43:14.000Z 101 1589.4000244140625 2026-06-25T20:43:16.000Z 102 1590.199951171875 2026-06-25T20:43:22.000Z 105 1590.4000244140625 2026-06-25T20:43:23.000Z 107 1590.5999755859375 2026-06-25T20:43:24.000Z 110 1591 2026-06-25T20:43:26.000Z 114 1591.4000244140625 2026-06-25T20:43:29.000Z 116 1591.5999755859375 2026-06-25T20:43:30.000Z 116 1592.4000244140625 2026-06-25T20:43:36.000Z 119 1592.5999755859375 2026-06-25T20:43:37.000Z 120 1593.4000244140625 2026-06-25T20:43:41.000Z 123 1593.5999755859375 2026-06-25T20:43:42.000Z 124 1594.199951171875 2026-06-25T20:43:45.000Z 126 1594.5999755859375 2026-06-25T20:43:48.000Z 126 1595 2026-06-25T20:43:50.000Z 129 1595.4000244140625 2026-06-25T20:43:52.000Z 133 1595.800048828125 2026-06-25T20:43:54.000Z 135 1596.5999755859375 2026-06-25T20:44:00.000Z 138 1596.800048828125 2026-06-25T20:44:02.000Z 139 1597 2026-06-25T20:44:09.000Z 142 1597.199951171875 2026-06-25T20:44:10.000Z 142 1597.800048828125 2026-06-25T20:44:14.000Z 142 1598.800048828125 2026-06-25T20:44:18.000Z 142 1599 2026-06-25T20:44:19.000Z 142 1599.800048828125 2026-06-25T20:44:25.000Z 141 1600.199951171875 2026-06-25T20:44:27.000Z 141 1600.5999755859375 2026-06-25T20:44:32.000Z 144 1600.800048828125 2026-06-25T20:44:33.000Z 144 1601.199951171875 2026-06-25T20:44:35.000Z 145 1602 2026-06-25T20:44:40.000Z 147 1602.199951171875 2026-06-25T20:44:42.000Z 147 1603.5999755859375 2026-06-25T20:44:47.000Z 147 1604.199951171875 2026-06-25T20:44:50.000Z 148 1604.5999755859375 2026-06-25T20:44:52.000Z 148 1605.4000244140625 2026-06-25T20:44:58.000Z 151 1605.800048828125 2026-06-25T20:45:00.000Z 152 1606.800048828125 2026-06-25T20:45:05.000Z 152 1607 2026-06-25T20:45:06.000Z 151 1607.800048828125 2026-06-25T20:45:12.000Z 152 1607.800048828125 2026-06-25T20:45:13.000Z 152 1608.5999755859375 2026-06-25T20:45:20.000Z 152 1609 2026-06-25T20:45:22.000Z 151 1609.199951171875 2026-06-25T20:45:29.000Z 151 1609.4000244140625 2026-06-25T20:45:36.000Z 148 1609.4000244140625 2026-06-25T20:45:37.000Z 148 1610.199951171875 2026-06-25T20:45:42.000Z 148 1610.800048828125 2026-06-25T20:45:45.000Z 149 1611.4000244140625 2026-06-25T20:45:48.000Z 149 1611.800048828125 2026-06-25T20:45:51.000Z 144 1612 2026-06-25T20:45:54.000Z 141 1612.4000244140625 2026-06-25T20:45:57.000Z 142 1612.5999755859375 2026-06-25T20:45:58.000Z 142 1613.4000244140625 2026-06-25T20:46:03.000Z 143 1613.4000244140625 2026-06-25T20:46:04.000Z 144 1614.199951171875 2026-06-25T20:46:12.000Z 142 1614.800048828125 2026-06-25T20:46:15.000Z 142 1615.4000244140625 2026-06-25T20:46:18.000Z 141 1615.800048828125 2026-06-25T20:46:21.000Z 139 1616.199951171875 2026-06-25T20:46:25.000Z 137 1616.800048828125 2026-06-25T20:46:29.000Z 138 1617.199951171875 2026-06-25T20:46:32.000Z 139 1618 2026-06-25T20:46:37.000Z 140 1618.5999755859375 2026-06-25T20:46:40.000Z 144 1618.800048828125 2026-06-25T20:46:42.000Z 146 1619 2026-06-25T20:46:45.000Z 147 1619.800048828125 2026-06-25T20:46:49.000Z 146 1620 2026-06-25T20:46:51.000Z 145 1620.800048828125 2026-06-25T20:46:58.000Z 147 1621.199951171875 2026-06-25T20:47:00.000Z 149 1622.199951171875 2026-06-25T20:47:04.000Z 152 1622.4000244140625 2026-06-25T20:47:05.000Z 152 1622.4000244140625 2026-06-25T20:47:06.000Z 152 1623.4000244140625 2026-06-25T20:47:12.000Z 152 1623.5999755859375 2026-06-25T20:47:15.000Z 153 1624.4000244140625 2026-06-25T20:47:20.000Z 153 1624.5999755859375 2026-06-25T20:47:21.000Z 153 1625.4000244140625 2026-06-25T20:47:25.000Z 150 1625.5999755859375 2026-06-25T20:47:26.000Z 150 1625.800048828125 2026-06-25T20:47:28.000Z 149 1626.800048828125 2026-06-25T20:47:33.000Z 150 1627.199951171875 2026-06-25T20:47:36.000Z 150 1627.800048828125 2026-06-25T20:47:40.000Z 150 1628.199951171875 2026-06-25T20:47:44.000Z 151 1629 2026-06-25T20:47:47.000Z 150 1629.800048828125 2026-06-25T20:47:52.000Z 150 1630 2026-06-25T20:47:53.000Z 150 1631 2026-06-25T20:47:59.000Z 150 1631.199951171875 2026-06-25T20:48:00.000Z 151 1632 2026-06-25T20:48:05.000Z 154 1632.4000244140625 2026-06-25T20:48:06.000Z 154 1633.4000244140625 2026-06-25T20:48:11.000Z 155 1633.4000244140625 2026-06-25T20:48:12.000Z 156 1634.199951171875 2026-06-25T20:48:18.000Z 157 1634.800048828125 2026-06-25T20:48:20.000Z 157 1635.5999755859375 2026-06-25T20:48:25.000Z 157 1635.800048828125 2026-06-25T20:48:26.000Z 157 1637 2026-06-25T20:48:31.000Z 158 1637.199951171875 2026-06-25T20:48:33.000Z 158 1638 2026-06-25T20:48:39.000Z 158 1638.4000244140625 2026-06-25T20:48:42.000Z 159 1639.199951171875 2026-06-25T20:48:47.000Z 157 1640 2026-06-25T20:48:51.000Z 158 1640.199951171875 2026-06-25T20:48:53.000Z 157 1641 2026-06-25T20:48:59.000Z 156 1641.4000244140625 2026-06-25T20:49:03.000Z 155 1642.5999755859375 2026-06-25T20:49:07.000Z 154 1642.5999755859375 2026-06-25T20:49:08.000Z 154 1643.199951171875 2026-06-25T20:49:14.000Z 155 1643.5999755859375 2026-06-25T20:49:19.000Z 156 1644.199951171875 2026-06-25T20:49:23.000Z 156 1644.800048828125 2026-06-25T20:49:29.000Z 155 1645.4000244140625 2026-06-25T20:49:32.000Z 154 1645.800048828125 2026-06-25T20:49:34.000Z 154 1646.4000244140625 2026-06-25T20:49:37.000Z 151 1646.5999755859375 2026-06-25T20:49:39.000Z 149 1647 2026-06-25T20:49:44.000Z 148 1647.199951171875 2026-06-25T20:49:46.000Z 149 1648 2026-06-25T20:49:51.000Z 148 1648.5999755859375 2026-06-25T20:49:54.000Z 148 1649.199951171875 2026-06-25T20:49:58.000Z 148 1649.800048828125 2026-06-25T20:50:02.000Z 150 1650.199951171875 2026-06-25T20:50:05.000Z 152 1651 2026-06-25T20:50:10.000Z 153 1651.199951171875 2026-06-25T20:50:12.000Z 153 1652.199951171875 2026-06-25T20:50:19.000Z 151 1652.4000244140625 2026-06-25T20:50:20.000Z 151 1653.4000244140625 2026-06-25T20:50:28.000Z 150 1653.5999755859375 2026-06-25T20:50:31.000Z 150 1654.4000244140625 2026-06-25T20:50:35.000Z 151 1655.4000244140625 2026-06-25T20:50:40.000Z 149 1656.199951171875 2026-06-25T20:50:47.000Z 151 1656.4000244140625 2026-06-25T20:50:49.000Z 151 1657 2026-06-25T20:50:54.000Z 152 1657.4000244140625 2026-06-25T20:50:57.000Z 152 1658 2026-06-25T20:51:01.000Z 151 1658.5999755859375 2026-06-25T20:51:04.000Z 151 1659.800048828125 2026-06-25T20:51:10.000Z 151 1659.800048828125 2026-06-25T20:51:11.000Z 151 1660.800048828125 2026-06-25T20:51:16.000Z 152 1661.800048828125 2026-06-25T20:51:20.000Z 152 1661.800048828125 2026-06-25T20:51:21.000Z 152 1663 2026-06-25T20:51:28.000Z 154 1664.199951171875 2026-06-25T20:51:33.000Z 155 1664.5999755859375 2026-06-25T20:51:36.000Z 156 1665.199951171875 2026-06-25T20:51:40.000Z 157 1665.800048828125 2026-06-25T20:51:44.000Z 157 1666.4000244140625 2026-06-25T20:51:47.000Z 158 1667.199951171875 2026-06-25T20:51:52.000Z 158 1667.4000244140625 2026-06-25T20:51:53.000Z 157 1668.5999755859375 2026-06-25T20:51:58.000Z 157 1669 2026-06-25T20:52:00.000Z 156 1669.5999755859375 2026-06-25T20:52:04.000Z 157 1670.199951171875 2026-06-25T20:52:07.000Z 156 1670.5999755859375 2026-06-25T20:52:09.000Z 157 1671.5999755859375 2026-06-25T20:52:14.000Z 156 1672.199951171875 2026-06-25T20:52:17.000Z 157 1672.800048828125 2026-06-25T20:52:20.000Z 160 1673.800048828125 2026-06-25T20:52:26.000Z 162 1674 2026-06-25T20:52:27.000Z 161 1674.800048828125 2026-06-25T20:52:32.000Z 162 1675.4000244140625 2026-06-25T20:52:34.000Z 161 1676 2026-06-25T20:52:37.000Z 161 1677 2026-06-25T20:52:42.000Z 161 1677 2026-06-25T20:52:43.000Z 161 1677.5999755859375 2026-06-25T20:52:49.000Z 161 1678.4000244140625 2026-06-25T20:52:52.000Z 161 1679.199951171875 2026-06-25T20:52:56.000Z 159 1679.4000244140625 2026-06-25T20:52:58.000Z 159 1680.4000244140625 2026-06-25T20:53:04.000Z 157 1681.5999755859375 2026-06-25T20:53:08.000Z 158 1682.800048828125 2026-06-25T20:53:12.000Z 156 1683 2026-06-25T20:53:13.000Z 156 1683.4000244140625 2026-06-25T20:53:21.000Z 158 1683.5999755859375 2026-06-25T20:53:29.000Z 158 1683 2026-06-25T20:53:36.000Z 155 1683 2026-06-25T20:53:37.000Z 155 1682.4000244140625 2026-06-25T20:53:40.000Z 152 1681.800048828125 2026-06-25T20:53:45.000Z 151 1681.5999755859375 2026-06-25T20:53:46.000Z 151 1680.5999755859375 2026-06-25T20:53:53.000Z 151 1680.4000244140625 2026-06-25T20:53:54.000Z 150 1680.199951171875 2026-06-25T20:53:55.000Z 146 1679.800048828125 2026-06-25T20:53:58.000Z 143 1679.5999755859375 2026-06-25T20:53:59.000Z 142 1679 2026-06-25T20:54:03.000Z 140 1678.4000244140625 2026-06-25T20:54:05.000Z 139 1677.4000244140625 2026-06-25T20:54:09.000Z 136 1677.199951171875 2026-06-25T20:54:10.000Z 135 1677.199951171875 2026-06-25T20:54:11.000Z 132 1677.199951171875 2026-06-25T20:54:15.000Z 129 1677.5999755859375 2026-06-25T20:54:19.000Z 129 1678.4000244140625 2026-06-25T20:54:23.000Z 129 1679 2026-06-25T20:54:26.000Z 130 1679.4000244140625 2026-06-25T20:54:29.000Z 133 1679.4000244140625 2026-06-25T20:54:30.000Z 134 1679.5999755859375 2026-06-25T20:54:32.000Z 134 1680.4000244140625 2026-06-25T20:54:36.000Z 135 1681 2026-06-25T20:54:38.000Z 136 1681.800048828125 2026-06-25T20:54:41.000Z 137 1682.199951171875 2026-06-25T20:54:43.000Z 140 1682.5999755859375 2026-06-25T20:54:45.000Z 142 1683 2026-06-25T20:54:47.000Z 143 1684 2026-06-25T20:54:51.000Z 143 1684.199951171875 2026-06-25T20:54:53.000Z 144 1683.4000244140625 2026-06-25T20:55:01.000Z 144 1683.5999755859375 2026-06-25T20:55:08.000Z 144 1684.4000244140625 2026-06-25T20:55:15.000Z 143 1685 2026-06-25T20:55:18.000Z 144 1685.800048828125 2026-06-25T20:55:22.000Z 144 1686 2026-06-25T20:55:24.000Z 144 1686.5999755859375 2026-06-25T20:55:27.000Z 144 1686.800048828125 2026-06-25T20:55:28.000Z 144 1687.199951171875 2026-06-25T20:55:30.000Z 145 1687.4000244140625 2026-06-25T20:55:35.000Z 145 1688.199951171875 2026-06-25T20:55:40.000Z 145 1688.4000244140625 2026-06-25T20:55:41.000Z 145 1689.199951171875 2026-06-25T20:55:44.000Z 145 1690.199951171875 2026-06-25T20:55:48.000Z 146 1690.4000244140625 2026-06-25T20:55:49.000Z 146 1691.4000244140625 2026-06-25T20:55:55.000Z 147 1691.5999755859375 2026-06-25T20:55:56.000Z 147 1692.5999755859375 2026-06-25T20:56:01.000Z 148 1693 2026-06-25T20:56:03.000Z 150 1693.5999755859375 2026-06-25T20:56:06.000Z 151 1694.4000244140625 2026-06-25T20:56:11.000Z 153 1694.800048828125 2026-06-25T20:56:13.000Z 153 1695.800048828125 2026-06-25T20:56:19.000Z 153 1696 2026-06-25T20:56:20.000Z 153 1697 2026-06-25T20:56:24.000Z 156 1697.199951171875 2026-06-25T20:56:25.000Z 157 1698.199951171875 2026-06-25T20:56:29.000Z 156 1699 2026-06-25T20:56:33.000Z 155 1699.4000244140625 2026-06-25T20:56:35.000Z 155 1700.199951171875 2026-06-25T20:56:39.000Z 158 1700.4000244140625 2026-06-25T20:56:42.000Z 160 1701.5999755859375 2026-06-25T20:56:51.000Z 161 1702.5999755859375 2026-06-25T20:56:56.000Z 160 1703.5999755859375 2026-06-25T20:57:01.000Z 160 1703.800048828125 2026-06-25T20:57:02.000Z 160 1705 2026-06-25T20:57:09.000Z 161 1705.5999755859375 2026-06-25T20:57:11.000Z 160 1706.199951171875 2026-06-25T20:57:14.000Z 159 1706.800048828125 2026-06-25T20:57:20.000Z 160 1707.199951171875 2026-06-25T20:57:22.000Z 162 1707.5999755859375 2026-06-25T20:57:26.000Z 162 1708.4000244140625 2026-06-25T20:57:31.000Z 163 1709 2026-06-25T20:57:34.000Z 164 1709.5999755859375 2026-06-25T20:57:37.000Z 163 1710.4000244140625 2026-06-25T20:57:44.000Z 162 1710.5999755859375 2026-06-25T20:57:45.000Z 162 1711.5999755859375 2026-06-25T20:57:51.000Z 162 1712.5999755859375 2026-06-25T20:57:57.000Z 159 1713.199951171875 2026-06-25T20:57:59.000Z 156 1713.800048828125 2026-06-25T20:58:02.000Z 156 1714.4000244140625 2026-06-25T20:58:05.000Z 156 1714.800048828125 2026-06-25T20:58:08.000Z 157 1715 2026-06-25T20:58:12.000Z 157 1715.800048828125 2026-06-25T20:58:16.000Z 158 1716.5999755859375 2026-06-25T20:58:20.000Z 157 1717 2026-06-25T20:58:22.000Z 157 1718 2026-06-25T20:58:27.000Z 158 1718.199951171875 2026-06-25T20:58:28.000Z 157 1719.199951171875 2026-06-25T20:58:33.000Z 157 1719.5999755859375 2026-06-25T20:58:35.000Z 157 1720.199951171875 2026-06-25T20:58:39.000Z 157 1721.199951171875 2026-06-25T20:58:44.000Z 158 1721.4000244140625 2026-06-25T20:58:46.000Z 158 1722.5999755859375 2026-06-25T20:58:51.000Z 159 1723.800048828125 2026-06-25T20:58:56.000Z 158 1724.199951171875 2026-06-25T20:58:58.000Z 158 1725 2026-06-25T20:59:03.000Z 157 1726.199951171875 2026-06-25T20:59:08.000Z 159 1726.800048828125 2026-06-25T20:59:12.000Z 158 1727.199951171875 2026-06-25T20:59:14.000Z 159 1728.199951171875 2026-06-25T20:59:18.000Z 160 1728.4000244140625 2026-06-25T20:59:19.000Z 160 1729.4000244140625 2026-06-25T20:59:24.000Z 160 1730 2026-06-25T20:59:27.000Z 160 1730 2026-06-25T20:59:37.000Z 160 1730.199951171875 2026-06-25T20:59:44.000Z 159 1730.4000244140625 2026-06-25T20:59:47.000Z 155 1730.4000244140625 2026-06-25T20:59:48.000Z 154 1730.800048828125 2026-06-25T20:59:51.000Z 153 1731.4000244140625 2026-06-25T20:59:53.000Z 154 1732.4000244140625 2026-06-25T20:59:57.000Z 152 1732.4000244140625 2026-06-25T20:59:58.000Z 151 1733.4000244140625 2026-06-25T21:00:05.000Z 152 1733.5999755859375 2026-06-25T21:00:06.000Z 152 1734.800048828125 2026-06-25T21:00:10.000Z 153 1735 2026-06-25T21:00:14.000Z 153 1735.800048828125 2026-06-25T21:00:19.000Z 154 1736.199951171875 2026-06-25T21:00:21.000Z 155 1737 2026-06-25T21:00:26.000Z 154 1737.4000244140625 2026-06-25T21:00:28.000Z 153 1738 2026-06-25T21:00:33.000Z 153 1738.4000244140625 2026-06-25T21:00:36.000Z 153 1738.800048828125 2026-06-25T21:00:38.000Z 153 1739.199951171875 2026-06-25T21:00:40.000Z 153 1739.4000244140625 2026-06-25T21:00:42.000Z 153 1740.4000244140625 2026-06-25T21:00:50.000Z 151 1740.800048828125 2026-06-25T21:00:52.000Z 150 1741.4000244140625 2026-06-25T21:00:55.000Z 149 1741.800048828125 2026-06-25T21:00:56.000Z 150 1742.5999755859375 2026-06-25T21:01:00.000Z 150 1743 2026-06-25T21:01:02.000Z 149 1743.5999755859375 2026-06-25T21:01:09.000Z 152 1743.800048828125 2026-06-25T21:01:10.000Z 152 1744.800048828125 2026-06-25T21:01:16.000Z 154 1745 2026-06-25T21:01:17.000Z 154 1746 2026-06-25T21:01:24.000Z 153 1746 2026-06-25T21:01:25.000Z 153 1747 2026-06-25T21:01:30.000Z 154 1747 2026-06-25T21:01:32.000Z 153 1748 2026-06-25T21:01:39.000Z 153 1748.199951171875 2026-06-25T21:01:42.000Z 153 1749 2026-06-25T21:01:50.000Z 154 1749.800048828125 2026-06-25T21:01:53.000Z 153 1750.199951171875 2026-06-25T21:01:55.000Z 152 1749.800048828125 2026-06-25T21:02:00.000Z 152 1750 2026-06-25T21:02:05.000Z 149 1750.800048828125 2026-06-25T21:02:09.000Z 148 1751 2026-06-25T21:02:11.000Z 147 1751.4000244140625 2026-06-25T21:02:12.000Z 146 1752.4000244140625 2026-06-25T21:02:17.000Z 145 1753.5999755859375 2026-06-25T21:02:22.000Z 145 1754 2026-06-25T21:02:24.000Z 146 1754.5999755859375 2026-06-25T21:02:27.000Z 146 1754.800048828125 2026-06-25T21:02:31.000Z 148 1755 2026-06-25T21:02:36.000Z 149 1755.800048828125 2026-06-25T21:02:39.000Z 150 1756.4000244140625 2026-06-25T21:02:42.000Z 150 1756.800048828125 2026-06-25T21:02:45.000Z 151 1757.199951171875 2026-06-25T21:02:48.000Z 151 1758 2026-06-25T21:02:52.000Z 152 1758.800048828125 2026-06-25T21:02:58.000Z 152 1759 2026-06-25T21:02:59.000Z 152 1759.4000244140625 2026-06-25T21:03:01.000Z 152 1759.800048828125 2026-06-25T21:03:03.000Z 151 1760 2026-06-25T21:03:04.000Z 151 1761 2026-06-25T21:03:11.000Z 150 1761.199951171875 2026-06-25T21:03:13.000Z 151 1761.4000244140625 2026-06-25T21:03:14.000Z 151 1761.800048828125 2026-06-25T21:03:16.000Z 151 1762.199951171875 2026-06-25T21:03:19.000Z 152 1762.800048828125 2026-06-25T21:03:23.000Z 151 1763.199951171875 2026-06-25T21:03:27.000Z 151 1764 2026-06-25T21:03:31.000Z 150 1764.5999755859375 2026-06-25T21:03:33.000Z 150 1765.5999755859375 2026-06-25T21:03:37.000Z 149 1766 2026-06-25T21:03:39.000Z 150 1766.800048828125 2026-06-25T21:03:43.000Z 150 1767.199951171875 2026-06-25T21:03:48.000Z 150 1767.4000244140625 2026-06-25T21:03:53.000Z 153 1767.4000244140625 2026-06-25T21:03:55.000Z 153 1767.5999755859375 2026-06-25T21:04:03.000Z 151 1767.4000244140625 2026-06-25T21:04:08.000Z 148 1767.4000244140625 2026-06-25T21:04:10.000Z 143 1767.4000244140625 2026-06-25T21:04:13.000Z 140 1767.4000244140625 2026-06-25T21:04:17.000Z 136 1767.5999755859375 2026-06-25T21:04:19.000Z 133 1767.5999755859375 2026-06-25T21:04:22.000Z 131 1767.4000244140625 2026-06-25T21:04:24.000Z 128 1767.4000244140625 2026-06-25T21:04:26.000Z 124 1767.199951171875 2026-06-25T21:04:30.000Z 124 1767.199951171875 2026-06-25T21:04:40.000Z 125 1767.199951171875 2026-06-25T21:04:50.000Z 123 1767.4000244140625 2026-06-25T21:04:52.000Z 116 1767.199951171875 2026-06-25T21:04:56.000Z 113 1767.4000244140625 2026-06-25T21:05:02.000Z 111 1767.4000244140625 2026-06-25T21:05:11.000Z 108 1767.4000244140625 2026-06-25T21:05:22.000Z 108 1767.5999755859375 2026-06-25T21:05:29.000Z 111 1767.800048828125 2026-06-25T21:05:31.000Z 113 1767.5999755859375 2026-06-25T21:05:33.000Z 113 1767.5999755859375 2026-06-25T21:05:41.000Z 112 1767.800048828125 2026-06-25T21:05:51.000Z 111 1767.5999755859375 2026-06-25T21:06:02.000Z 111 1767.5999755859375 2026-06-25T21:06:06.000Z 108 1768 2026-06-25T21:06:12.000Z 108 1768.5999755859375 2026-06-25T21:06:20.000Z 107 1768.800048828125 2026-06-25T21:06:22.000Z 107 1768.5999755859375 2026-06-25T21:06:31.000Z 107 1768.4000244140625 2026-06-25T21:06:38.000Z 113 1768.4000244140625 2026-06-25T21:06:39.000Z 114 1768.4000244140625 2026-06-25T21:06:41.000Z 118 1768.4000244140625 2026-06-25T21:06:48.000Z 119 1768.199951171875 2026-06-25T21:06:57.000Z 116 1768.199951171875 2026-06-25T21:06:58.000Z 114 1768.199951171875 2026-06-25T21:07:00.000Z 111 1768.4000244140625 2026-06-25T21:07:08.000Z 109 1768.4000244140625 2026-06-25T21:07:14.000Z 112 1768.5999755859375 2026-06-25T21:07:17.000Z 112 1768.4000244140625 2026-06-25T21:07:21.000Z 115 1768.199951171875 2026-06-25T21:07:25.000Z 114 1768.199951171875 2026-06-25T21:07:34.000Z 116 1768.199951171875 2026-06-25T21:07:45.000Z 114 1768 2026-06-25T21:07:51.000Z 111 1768.199951171875 2026-06-25T21:07:56.000Z 111 1768.4000244140625 2026-06-25T21:08:05.000Z 107 1768.4000244140625 2026-06-25T21:08:07.000Z 104 1768.4000244140625 2026-06-25T21:08:08.000Z 104 1768.199951171875 2026-06-25T21:08:20.000Z 103 1767.800048828125 2026-06-25T21:08:32.000Z 103 1768.199951171875 2026-06-25T21:08:42.000Z 103 1768.199951171875 2026-06-25T21:08:48.000Z 100 1768.4000244140625 2026-06-25T21:08:50.000Z 97 1768.4000244140625 2026-06-25T21:08:53.000Z 94 1768.4000244140625 2026-06-25T21:09:05.000Z 91 1768.4000244140625 2026-06-25T21:09:09.000Z 91 1768.5999755859375 2026-06-25T21:09:23.000Z 94 1768.800048828125 2026-06-25T21:09:27.000Z 97 1768.800048828125 2026-06-25T21:09:28.000Z 97 1768.800048828125 2026-06-25T21:09:36.000Z 101 1768.4000244140625 2026-06-25T21:09:39.000Z 104 1768.199951171875 2026-06-25T21:09:41.000Z 102 1768.199951171875 2026-06-25T21:09:50.000Z 97 1768.199951171875 2026-06-25T21:09:52.000Z 94 1768 2026-06-25T21:09:53.000Z 91 1768.199951171875 2026-06-25T21:09:57.000Z 89 1768 2026-06-25T21:10:09.000Z 87 1768 2026-06-25T21:10:19.000Z 85 1768 2026-06-25T21:10:28.000Z 84 1768.800048828125 2026-06-25T21:10:35.000Z 85 1768.800048828125 2026-06-25T21:10:38.000Z 88 1768.5999755859375 2026-06-25T21:10:42.000Z 85 1768.800048828125 2026-06-25T21:10:44.000Z 85 1768.5999755859375 2026-06-25T21:10:50.000Z 85 1768.5999755859375 2026-06-25T21:10:57.000Z 88 1768.5999755859375 2026-06-25T21:10:59.000Z 92 1768.5999755859375 2026-06-25T21:11:00.000Z 97 1768.5999755859375 2026-06-25T21:11:01.000Z 97 1768.4000244140625 2026-06-25T21:11:02.000Z 95 1768.5999755859375 2026-06-25T21:11:03.000Z 91 1768.5999755859375 2026-06-25T21:11:04.000Z 91 1768.5999755859375 2026-06-25T21:11:12.000Z 88 1768.800048828125 2026-06-25T21:11:17.000Z 90 1769 2026-06-25T21:11:33.000Z 90 1769 2026-06-25T21:11:44.000Z 91 1769.199951171875 2026-06-25T21:11:59.000Z 91 1769.4000244140625 2026-06-25T21:12:09.000Z 88 1769.4000244140625 2026-06-25T21:12:10.000Z 87 1769.4000244140625 2026-06-25T21:12:15.000Z 81 1769.4000244140625 2026-06-25T21:12:16.000Z 78 1769.4000244140625 2026-06-25T21:12:22.000Z 78 1769.4000244140625 2026-06-25T21:12:23.000Z 85 1769.4000244140625 2026-06-25T21:12:24.000Z 90 1769.5999755859375 2026-06-25T21:12:28.000Z 93 1769.5999755859375 2026-06-25T21:12:29.000Z 89 1769.5999755859375 2026-06-25T21:12:30.000Z 84 1769.4000244140625 2026-06-25T21:12:37.000Z 82 1769 2026-06-25T21:12:42.000Z 85 1769.199951171875 2026-06-25T21:12:45.000Z 88 1769.4000244140625 2026-06-25T21:12:49.000Z 91 1769.4000244140625 2026-06-25T21:12:54.000Z 87 1769.5999755859375 2026-06-25T21:13:01.000Z 87 1769.4000244140625 2026-06-25T21:13:11.000Z 87 1769.5999755859375 2026-06-25T21:13:16.000Z 84 1769.5999755859375 2026-06-25T21:13:19.000Z 80 1769.5999755859375 2026-06-25T21:13:26.000Z 83 1769.800048828125 2026-06-25T21:13:41.000Z 88 1769.800048828125 2026-06-25T21:13:48.000Z 86 1769.800048828125 2026-06-25T21:13:51.000Z 87 1769.5999755859375 2026-06-25T21:13:55.000Z 90 1769.800048828125 2026-06-25T21:14:02.000Z 93 1769.800048828125 2026-06-25T21:14:06.000Z 88 1770 2026-06-25T21:14:08.000Z 85 1770 2026-06-25T21:14:10.000Z 85 1769.5999755859375 2026-06-25T21:14:16.000Z 82 1769.5999755859375 2026-06-25T21:14:27.000Z 85 1769.5999755859375 2026-06-25T21:14:33.000Z 88 1769.5999755859375 2026-06-25T21:14:39.000Z 86 1769.800048828125 2026-06-25T21:14:45.000Z 83 1769.800048828125 2026-06-25T21:15:03.000Z 83 1770 2026-06-25T21:15:16.000Z 85 1770 2026-06-25T21:15:21.000Z 88 1769.800048828125 2026-06-25T21:15:25.000Z 88 1770 2026-06-25T21:15:36.000Z 90 1770 2026-06-25T21:15:46.000Z 91 1770 2026-06-25T21:15:49.000Z 94 1769.5999755859375 2026-06-25T21:15:55.000Z 91 1769.5999755859375 2026-06-25T21:15:57.000Z 91 1769.5999755859375 2026-06-25T21:16:02.000Z 87 1769.5999755859375 2026-06-25T21:16:15.000Z 86 1770 2026-06-25T21:16:17.000Z 82 1770.199951171875 2026-06-25T21:16:23.000Z 84 1770.199951171875 2026-06-25T21:16:24.000Z 90 1770.199951171875 2026-06-25T21:16:25.000Z 93 1770.199951171875 2026-06-25T21:16:30.000Z 90 1770 2026-06-25T21:16:33.000Z 89 1769.800048828125 2026-06-25T21:16:47.000Z 93 1769.800048828125 2026-06-25T21:16:48.000Z 93 1770.5999755859375 2026-06-25T21:17:07.000Z 92 1770.5999755859375 2026-06-25T21:17:12.000Z 91 1770.5999755859375 2026-06-25T21:17:18.000Z 95 1770.5999755859375 2026-06-25T21:17:19.000Z 98 1770.800048828125 2026-06-25T21:17:20.000Z 98 1770.800048828125 2026-06-25T21:17:21.000Z 99 1770.800048828125 2026-06-25T21:17:23.000Z 94 1770.800048828125 2026-06-25T21:17:24.000Z 91 1770.800048828125 2026-06-25T21:17:31.000Z 91 1770.800048828125 2026-06-25T21:17:35.000Z 92 1770.800048828125 2026-06-25T21:17:40.000Z 95 1770.800048828125 2026-06-25T21:17:41.000Z 98 1770.800048828125 2026-06-25T21:17:46.000Z 97 1771 2026-06-25T21:17:55.000Z 100 1771 2026-06-25T21:17:57.000Z 97 1771 2026-06-25T21:18:02.000Z 98 1770.800048828125 2026-06-25T21:18:10.000Z 97 1770.800048828125 2026-06-25T21:18:19.000Z 97 1770.800048828125 2026-06-25T21:18:23.000Z 100 1770.800048828125 2026-06-25T21:18:27.000Z 100 1770.800048828125 2026-06-25T21:18:35.000Z 98 1771 2026-06-25T21:18:46.000Z 98 1771 2026-06-25T21:18:55.000Z 100 1771 2026-06-25T21:19:04.000Z 100 1771 2026-06-25T21:19:13.000Z 99 1771 2026-06-25T21:19:22.000Z 101 1771 2026-06-25T21:19:24.000Z 104 1771 2026-06-25T21:19:33.000Z 101 1771 2026-06-25T21:19:35.000Z 100 1771 2026-06-25T21:19:42.000Z 97 1771 2026-06-25T21:19:45.000Z 95 1771.199951171875 2026-06-25T21:19:57.000Z 97 1771.199951171875 2026-06-25T21:19:59.000Z 100 1771 2026-06-25T21:20:06.000Z 103 1771 2026-06-25T21:20:08.000Z 103 1771.199951171875 2026-06-25T21:20:17.000Z 103 1771.199951171875 2026-06-25T21:20:25.000Z 103 1771.199951171875 2026-06-25T21:20:40.000Z 100 1771.199951171875 2026-06-25T21:20:41.000Z 100 1771.4000244140625 2026-06-25T21:20:54.000Z 102 1771.4000244140625 2026-06-25T21:20:57.000Z 106 1771.5999755859375 2026-06-25T21:20:59.000Z 109 1771.5999755859375 2026-06-25T21:21:04.000Z 106 1771.4000244140625 2026-06-25T21:21:05.000Z 102 1771.4000244140625 2026-06-25T21:21:07.000Z 98 1771.5999755859375 2026-06-25T21:21:15.000Z 96 1771.4000244140625 2026-06-25T21:21:18.000Z 99 1771.5999755859375 2026-06-25T21:21:25.000Z 101 1771.5999755859375 2026-06-25T21:21:29.000Z 104 1771.5999755859375 2026-06-25T21:21:32.000Z 100 1771.5999755859375 2026-06-25T21:21:33.000Z 94 1771.5999755859375 2026-06-25T21:21:36.000Z 93 1771.4000244140625 2026-06-25T21:21:44.000Z 90 1771.5999755859375 2026-06-25T21:21:45.000Z 90 1771.5999755859375 2026-06-25T21:21:48.000Z 93 1771.5999755859375 2026-06-25T21:21:53.000Z 94 1771.800048828125 2026-06-25T21:22:01.000Z 94 1771.800048828125 2026-06-25T21:22:08.000Z 98 1771.800048828125 2026-06-25T21:22:09.000Z 101 1771.800048828125 2026-06-25T21:22:11.000Z 104 1770.800048828125 2026-06-25T21:22:19.000Z 106 1770.4000244140625 2026-06-25T21:22:21.000Z 100 1770.199951171875 2026-06-25T21:22:23.000Z 96 1769.800048828125 2026-06-25T21:22:26.000Z 95 1769.4000244140625 2026-06-25T21:22:29.000Z 104 1769 2026-06-25T21:22:34.000Z 107 1769 2026-06-25T21:22:37.000Z 106 1769.4000244140625 2026-06-25T21:22:42.000Z 106 1769.5999755859375 2026-06-25T21:22:49.000Z 107 1769.800048828125 2026-06-25T21:22:50.000Z 107 1770.800048828125 2026-06-25T21:22:54.000Z 107 1771 2026-06-25T21:22:55.000Z 108 1771.199951171875 2026-06-25T21:22:56.000Z 108 1771.800048828125 2026-06-25T21:23:00.000Z 111 1772 2026-06-25T21:23:02.000Z 113 1772.800048828125 2026-06-25T21:23:07.000Z 116 1772.800048828125 2026-06-25T21:23:11.000Z 119 1772.800048828125 2026-06-25T21:23:14.000Z 122 1773 2026-06-25T21:23:16.000Z 124 1773.199951171875 2026-06-25T21:23:17.000Z 124 1774.199951171875 2026-06-25T21:23:21.000Z 127 1775 2026-06-25T21:23:24.000Z 130 1775 2026-06-25T21:23:25.000Z 131 1775.199951171875 2026-06-25T21:23:26.000Z 131 1776.4000244140625 2026-06-25T21:23:32.000Z 134 1776.800048828125 2026-06-25T21:23:36.000Z 137 1777.4000244140625 2026-06-25T21:23:38.000Z 140 1778.4000244140625 2026-06-25T21:23:42.000Z 140 1778.800048828125 2026-06-25T21:23:45.000Z 141 1778.800048828125 2026-06-25T21:23:49.000Z 145 1779.199951171875 2026-06-25T21:23:52.000Z 148 1779.5999755859375 2026-06-25T21:23:54.000Z 148 1780.4000244140625 2026-06-25T21:23:59.000Z 147 1780.5999755859375 2026-06-25T21:24:00.000Z 147 1781.5999755859375 2026-06-25T21:24:06.000Z 146 1782 2026-06-25T21:24:08.000Z 147 1782.800048828125 2026-06-25T21:24:12.000Z 148 1783.199951171875 2026-06-25T21:24:15.000Z 149 1783.800048828125 2026-06-25T21:24:19.000Z 150 1784.5999755859375 2026-06-25T21:24:23.000Z 150 1785 2026-06-25T21:24:25.000Z 150 1786 2026-06-25T21:24:30.000Z 150 1786.199951171875 2026-06-25T21:24:31.000Z 151 1787 2026-06-25T21:24:34.000Z 150 1787.4000244140625 2026-06-25T21:24:37.000Z 150 1788 2026-06-25T21:24:45.000Z 152 1788.4000244140625 2026-06-25T21:24:47.000Z 152 1789.5999755859375 2026-06-25T21:24:53.000Z 153 1789.800048828125 2026-06-25T21:25:00.000Z 153 1790 2026-06-25T21:25:04.000Z 152 1790.4000244140625 2026-06-25T21:25:07.000Z 152 1790.5999755859375 2026-06-25T21:25:08.000Z 152 1791.800048828125 2026-06-25T21:25:12.000Z 151 1792.800048828125 2026-06-25T21:25:20.000Z 150 1792.800048828125 2026-06-25T21:25:21.000Z 151 1793 2026-06-25T21:25:22.000Z 152 1792.4000244140625 2026-06-25T21:25:28.000Z 151 1793.800048828125 2026-06-25T21:25:34.000Z 150 1794 2026-06-25T21:25:35.000Z 149 1795 2026-06-25T21:25:40.000Z 147 1796 2026-06-25T21:25:46.000Z 148 1796.199951171875 2026-06-25T21:25:47.000Z 148 1796.800048828125 2026-06-25T21:25:51.000Z 148 1797.199951171875 2026-06-25T21:25:54.000Z 148 1797.800048828125 2026-06-25T21:25:57.000Z 149 1798.4000244140625 2026-06-25T21:26:01.000Z 150 1799 2026-06-25T21:26:05.000Z 151 1799.5999755859375 2026-06-25T21:26:08.000Z 152 1800.5999755859375 2026-06-25T21:26:13.000Z 153 1800.800048828125 2026-06-25T21:26:14.000Z 153 1801.800048828125 2026-06-25T21:26:19.000Z 154 1802 2026-06-25T21:26:21.000Z 153 1802.800048828125 2026-06-25T21:26:25.000Z 154 1803.199951171875 2026-06-25T21:26:29.000Z 155 1804 2026-06-25T21:26:34.000Z 155 1805 2026-06-25T21:26:37.000Z 156 1805.199951171875 2026-06-25T21:26:38.000Z 156 1805.199951171875 2026-06-25T21:26:45.000Z 154 1806.199951171875 2026-06-25T21:26:51.000Z 154 1806.4000244140625 2026-06-25T21:26:52.000Z 154 1807.199951171875 2026-06-25T21:26:59.000Z 153 1808.4000244140625 2026-06-25T21:27:05.000Z 153 1808.800048828125 2026-06-25T21:27:07.000Z 152 1809.4000244140625 2026-06-25T21:27:10.000Z 153 1810.4000244140625 2026-06-25T21:27:16.000Z 153 1811.5999755859375 2026-06-25T21:27:21.000Z 154 1811.800048828125 2026-06-25T21:27:23.000Z 154 1812.5999755859375 2026-06-25T21:27:28.000Z 155 1813 2026-06-25T21:27:30.000Z 155 1813.5999755859375 2026-06-25T21:27:34.000Z 156 1814 2026-06-25T21:27:37.000Z 155 1814.5999755859375 2026-06-25T21:27:43.000Z 156 1814.800048828125 2026-06-25T21:27:44.000Z 156 1815.4000244140625 2026-06-25T21:27:51.000Z 156 1815 2026-06-25T21:27:58.000Z 155 1815.800048828125 2026-06-25T21:28:03.000Z 153 1816.4000244140625 2026-06-25T21:28:06.000Z 152 1816.800048828125 2026-06-25T21:28:08.000Z 152 1818 2026-06-25T21:28:13.000Z 150 1818.199951171875 2026-06-25T21:28:14.000Z 151 1819 2026-06-25T21:28:20.000Z 154 1819 2026-06-25T21:28:22.000Z 154 1819.199951171875 2026-06-25T21:28:25.000Z 154 1819.800048828125 2026-06-25T21:28:29.000Z 153 1820 2026-06-25T21:28:30.000Z 153 1821.199951171875 2026-06-25T21:28:36.000Z 151 1821.4000244140625 2026-06-25T21:28:38.000Z 150 1822.199951171875 2026-06-25T21:28:42.000Z 150 1823.199951171875 2026-06-25T21:28:47.000Z 150 1823.4000244140625 2026-06-25T21:28:53.000Z 152 1824.199951171875 2026-06-25T21:28:59.000Z 152 1824.4000244140625 2026-06-25T21:29:00.000Z 152 1825.4000244140625 2026-06-25T21:29:06.000Z 152 1826.5999755859375 2026-06-25T21:29:11.000Z 153 1826.800048828125 2026-06-25T21:29:12.000Z 153 1826.199951171875 2026-06-25T21:29:18.000Z 153 1826 2026-06-25T21:29:20.000Z 153 1826.800048828125 2026-06-25T21:29:24.000Z 154 1827.5999755859375 2026-06-25T21:29:28.000Z 154 1828 2026-06-25T21:29:30.000Z 155 1828.5999755859375 2026-06-25T21:29:33.000Z 156 1829.199951171875 2026-06-25T21:29:39.000Z 156 1829.5999755859375 2026-06-25T21:29:43.000Z 156 1829.800048828125 2026-06-25T21:29:45.000Z 156 1830 2026-06-25T21:29:46.000Z 157 1830.4000244140625 2026-06-25T21:29:48.000Z 156 1830.5999755859375 2026-06-25T21:29:50.000Z 156 1830.5999755859375 2026-06-25T21:29:52.000Z 155 1830.4000244140625 2026-06-25T21:30:03.000Z 153 1830.4000244140625 2026-06-25T21:30:07.000Z 150 1830.4000244140625 2026-06-25T21:30:09.000Z 147 1830.4000244140625 2026-06-25T21:30:10.000Z 143 1830.4000244140625 2026-06-25T21:30:13.000Z 140 1830.4000244140625 2026-06-25T21:30:16.000Z 137 1830.199951171875 2026-06-25T21:30:19.000Z 133 1830.199951171875 2026-06-25T21:30:21.000Z 130 1830.199951171875 2026-06-25T21:30:22.000Z 129 1830.199951171875 2026-06-25T21:30:25.000Z 126 1830.4000244140625 2026-06-25T21:30:30.000Z 123 1830.199951171875 2026-06-25T21:30:33.000Z 122 1830.4000244140625 2026-06-25T21:30:42.000Z 118 1830.199951171875 2026-06-25T21:30:45.000Z 117 1830 2026-06-25T21:30:50.000Z 126 1830 2026-06-25T21:30:51.000Z 126 1830.199951171875 2026-06-25T21:30:53.000Z 125 1830.199951171875 2026-06-25T21:31:00.000Z 125 1830.800048828125 2026-06-25T21:31:08.000Z 125 1831.800048828125 2026-06-25T21:31:13.000Z 124 1832.800048828125 2026-06-25T21:31:17.000Z 122 1834 2026-06-25T21:31:23.000Z 122 1834.4000244140625 2026-06-25T21:31:25.000Z 125 1834.4000244140625 2026-06-25T21:31:26.000Z 132 1834.800048828125 2026-06-25T21:31:29.000Z 134 1835.199951171875 2026-06-25T21:31:32.000Z 133 1835.4000244140625 2026-06-25T21:31:35.000Z 133 1836 2026-06-25T21:31:39.000Z 136 1836.199951171875 2026-06-25T21:31:41.000Z 136 1836.5999755859375 2026-06-25T21:31:44.000Z 139 1837.4000244140625 2026-06-25T21:31:47.000Z 138 1837.800048828125 2026-06-25T21:31:50.000Z 137 1838.4000244140625 2026-06-25T21:31:55.000Z 139 1838.4000244140625 2026-06-25T21:31:56.000Z 139 1839 2026-06-25T21:32:00.000Z 142 1839.199951171875 2026-06-25T21:32:02.000Z 142 1839.4000244140625 2026-06-25T21:32:03.000Z 143 1840.199951171875 2026-06-25T21:32:09.000Z 143 1840.4000244140625 2026-06-25T21:32:14.000Z 145 1841 2026-06-25T21:32:16.000Z 145 1841.5999755859375 2026-06-25T21:32:20.000Z 145 1842.199951171875 2026-06-25T21:32:23.000Z 146 1842.5999755859375 2026-06-25T21:32:25.000Z 147 1843 2026-06-25T21:32:29.000Z 148 1843.800048828125 2026-06-25T21:32:35.000Z 149 1844 2026-06-25T21:32:36.000Z 149 1845 2026-06-25T21:32:41.000Z 150 1845.199951171875 2026-06-25T21:32:43.000Z 150 1846 2026-06-25T21:32:48.000Z 152 1846.4000244140625 2026-06-25T21:32:50.000Z 152 1846.5999755859375 2026-06-25T21:32:56.000Z 155 1846.800048828125 2026-06-25T21:32:58.000Z 155 1847 2026-06-25T21:32:59.000Z 156 1848 2026-06-25T21:33:05.000Z 156 1848.4000244140625 2026-06-25T21:33:07.000Z 157 1849.199951171875 2026-06-25T21:33:10.000Z 157 1850 2026-06-25T21:33:15.000Z 158 1850.199951171875 2026-06-25T21:33:16.000Z 158 1851.199951171875 2026-06-25T21:33:21.000Z 158 1851.4000244140625 2026-06-25T21:33:22.000Z 158 1852.5999755859375 2026-06-25T21:33:28.000Z 159 1853.5999755859375 2026-06-25T21:33:33.000Z 159 1854.199951171875 2026-06-25T21:33:37.000Z 159 1854.5999755859375 2026-06-25T21:33:40.000Z 160 1855.199951171875 2026-06-25T21:33:43.000Z 161 1855.800048828125 2026-06-25T21:33:46.000Z 161 1856.800048828125 2026-06-25T21:33:51.000Z 161 1856.800048828125 2026-06-25T21:33:52.000Z 161 1858 2026-06-25T21:33:59.000Z 161 1859 2026-06-25T21:34:05.000Z 162 1859.199951171875 2026-06-25T21:34:06.000Z 162 1860.4000244140625 2026-06-25T21:34:12.000Z 162 1860.5999755859375 2026-06-25T21:34:14.000Z 162 1861.4000244140625 2026-06-25T21:34:18.000Z 163 1861.800048828125 2026-06-25T21:34:20.000Z 162 1862.4000244140625 2026-06-25T21:34:23.000Z 162 1862.800048828125 2026-06-25T21:34:26.000Z 162 1863.4000244140625 2026-06-25T21:34:29.000Z 161 1864.4000244140625 2026-06-25T21:34:34.000Z 161 1865.5999755859375 2026-06-25T21:34:40.000Z 161 1866.4000244140625 2026-06-25T21:34:44.000Z 164 1866.5999755859375 2026-06-25T21:34:45.000Z 164 1866.800048828125 2026-06-25T21:34:46.000Z 164 1867.5999755859375 2026-06-25T21:34:51.000Z 165 1868 2026-06-25T21:34:53.000Z 165 1868.800048828125 2026-06-25T21:34:57.000Z 164 1869 2026-06-25T21:34:58.000Z 165 1869.5999755859375 2026-06-25T21:35:03.000Z 164 1870 2026-06-25T21:35:05.000Z 164 1871 2026-06-25T21:35:10.000Z 162 1871.199951171875 2026-06-25T21:35:11.000Z 162 1872 2026-06-25T21:35:16.000Z 161 1872.199951171875 2026-06-25T21:35:17.000Z 161 1873.4000244140625 2026-06-25T21:35:24.000Z 159 1873.5999755859375 2026-06-25T21:35:25.000Z 159 1874.4000244140625 2026-06-25T21:35:30.000Z 158 1874.5999755859375 2026-06-25T21:35:31.000Z 159 1875.5999755859375 2026-06-25T21:35:36.000Z 158 1876.5999755859375 2026-06-25T21:35:42.000Z 158 1877.800048828125 2026-06-25T21:35:49.000Z 158 1878 2026-06-25T21:35:50.000Z 158 1878.800048828125 2026-06-25T21:35:56.000Z 157 1879 2026-06-25T21:35:57.000Z 157 1880 2026-06-25T21:36:02.000Z 159 1880 2026-06-25T21:36:03.000Z 159 1881 2026-06-25T21:36:08.000Z 158 1881.199951171875 2026-06-25T21:36:10.000Z 158 1882 2026-06-25T21:36:16.000Z 157 1882.4000244140625 2026-06-25T21:36:18.000Z 157 1883 2026-06-25T21:36:21.000Z 158 1883.4000244140625 2026-06-25T21:36:24.000Z 158 1884.199951171875 2026-06-25T21:36:29.000Z 158 1884.800048828125 2026-06-25T21:36:32.000Z 157 1885.4000244140625 2026-06-25T21:36:36.000Z 156 1885.800048828125 2026-06-25T21:36:38.000Z 156 1886.4000244140625 2026-06-25T21:36:41.000Z 155 1886.800048828125 2026-06-25T21:36:44.000Z 155 1887.4000244140625 2026-06-25T21:36:48.000Z 156 1888 2026-06-25T21:36:50.000Z 155 1888.5999755859375 2026-06-25T21:36:54.000Z 156 1888.5999755859375 2026-06-25T21:36:55.000Z 156 1889.5999755859375 2026-06-25T21:37:00.000Z 158 1890 2026-06-25T21:37:02.000Z 158 1890.5999755859375 2026-06-25T21:37:07.000Z 160 1891.4000244140625 2026-06-25T21:37:11.000Z 160 1891.800048828125 2026-06-25T21:37:13.000Z 161 1892.5999755859375 2026-06-25T21:37:18.000Z 161 1892.800048828125 2026-06-25T21:37:20.000Z 161 1893.5999755859375 2026-06-25T21:37:24.000Z 160 1894 2026-06-25T21:37:26.000Z 161 1894.5999755859375 2026-06-25T21:37:31.000Z 160 1895 2026-06-25T21:37:33.000Z 159 1896.199951171875 2026-06-25T21:37:39.000Z 159 1897.199951171875 2026-06-25T21:37:44.000Z 159 1897.4000244140625 2026-06-25T21:37:45.000Z 158 1898 2026-06-25T21:37:50.000Z 161 1898.4000244140625 2026-06-25T21:37:54.000Z 162 1899 2026-06-25T21:37:57.000Z 161 1899.5999755859375 2026-06-25T21:38:00.000Z 160 1900.4000244140625 2026-06-25T21:38:05.000Z 159 1900.800048828125 2026-06-25T21:38:07.000Z 159 1901.5999755859375 2026-06-25T21:38:12.000Z 159 1901.800048828125 2026-06-25T21:38:13.000Z 158 1902.800048828125 2026-06-25T21:38:19.000Z 157 1903 2026-06-25T21:38:20.000Z 157 1904 2026-06-25T21:38:26.000Z 158 1904 2026-06-25T21:38:27.000Z 158 1905 2026-06-25T21:38:33.000Z 159 1905.5999755859375 2026-06-25T21:38:36.000Z 158 1906 2026-06-25T21:38:38.000Z 158 1906.5999755859375 2026-06-25T21:38:42.000Z 158 1907 2026-06-25T21:38:44.000Z 158 1908 2026-06-25T21:38:50.000Z 159 1908.199951171875 2026-06-25T21:38:51.000Z 159 1909 2026-06-25T21:38:57.000Z 159 1909.199951171875 2026-06-25T21:38:58.000Z 159 1910 2026-06-25T21:39:03.000Z 159 1910.4000244140625 2026-06-25T21:39:05.000Z 159 1911 2026-06-25T21:39:09.000Z 158 1911.4000244140625 2026-06-25T21:39:11.000Z 157 1912 2026-06-25T21:39:15.000Z 158 1912.4000244140625 2026-06-25T21:39:17.000Z 158 1913.199951171875 2026-06-25T21:39:22.000Z 159 1913.4000244140625 2026-06-25T21:39:24.000Z 159 1914 2026-06-25T21:39:28.000Z 159 1914.4000244140625 2026-06-25T21:39:30.000Z 160 1915.5999755859375 2026-06-25T21:39:36.000Z 160 1916.4000244140625 2026-06-25T21:39:44.000Z 158 1916.4000244140625 2026-06-25T21:39:52.000Z 156 1916.5999755859375 2026-06-25T21:39:55.000Z 154 1916.4000244140625 2026-06-25T21:39:59.000Z 151 1916.800048828125 2026-06-25T21:40:04.000Z 150 1917 2026-06-25T21:40:05.000Z 147 1917.199951171875 2026-06-25T21:40:06.000Z 143 1917.4000244140625 2026-06-25T21:40:07.000Z 138 1917.5999755859375 2026-06-25T21:40:09.000Z 136 1917.5999755859375 2026-06-25T21:40:10.000Z 136 1918.5999755859375 2026-06-25T21:40:15.000Z 138 1919 2026-06-25T21:40:16.000Z 138 1919.4000244140625 2026-06-25T21:40:19.000Z 142 1919.5999755859375 2026-06-25T21:40:23.000Z 143 1920 2026-06-25T21:40:25.000Z 144 1920.5999755859375 2026-06-25T21:40:35.000Z 145 1920.5999755859375 2026-06-25T21:40:40.000Z 146 1921.4000244140625 2026-06-25T21:40:46.000Z 145 1921.5999755859375 2026-06-25T21:40:48.000Z 145 1922.199951171875 2026-06-25T21:40:53.000Z 145 1922.800048828125 2026-06-25T21:40:57.000Z 144 1923.199951171875 2026-06-25T21:41:00.000Z 145 1923.800048828125 2026-06-25T21:41:07.000Z 144 1924 2026-06-25T21:41:08.000Z 144 1924.800048828125 2026-06-25T21:41:14.000Z 144 1925.800048828125 2026-06-25T21:41:20.000Z 142 1926.199951171875 2026-06-25T21:41:22.000Z 143 1926.800048828125 2026-06-25T21:41:27.000Z 143 1927.5999755859375 2026-06-25T21:41:33.000Z 143 1927.800048828125 2026-06-25T21:41:35.000Z 142 1928.800048828125 2026-06-25T21:41:40.000Z 143 1929 2026-06-25T21:41:41.000Z 143 1930 2026-06-25T21:41:47.000Z 144 1930.199951171875 2026-06-25T21:41:48.000Z 145 1931.199951171875 2026-06-25T21:41:55.000Z 147 1932.199951171875 2026-06-25T21:42:01.000Z 148 1932.4000244140625 2026-06-25T21:42:02.000Z 148 1933 2026-06-25T21:42:07.000Z 150 1933.4000244140625 2026-06-25T21:42:09.000Z 150 1934.199951171875 2026-06-25T21:42:13.000Z 150 1934.4000244140625 2026-06-25T21:42:15.000Z 150 1935.199951171875 2026-06-25T21:42:20.000Z 150 1935.5999755859375 2026-06-25T21:42:22.000Z 150 1936.199951171875 2026-06-25T21:42:27.000Z 152 1936.5999755859375 2026-06-25T21:42:29.000Z 152 1937.4000244140625 2026-06-25T21:42:34.000Z 151 1937.5999755859375 2026-06-25T21:42:35.000Z 152 1938.4000244140625 2026-06-25T21:42:41.000Z 153 1938.800048828125 2026-06-25T21:42:43.000Z 153 1939.800048828125 2026-06-25T21:42:49.000Z 153 1940 2026-06-25T21:42:50.000Z 153 1940.800048828125 2026-06-25T21:42:56.000Z 152 1941.199951171875 2026-06-25T21:42:57.000Z 152 1941.800048828125 2026-06-25T21:43:02.000Z 152 1942 2026-06-25T21:43:03.000Z 153 1943 2026-06-25T21:43:08.000Z 153 1943 2026-06-25T21:43:09.000Z 153 1943.800048828125 2026-06-25T21:43:14.000Z 153 1944.199951171875 2026-06-25T21:43:17.000Z 153 1945 2026-06-25T21:43:21.000Z 153 1945.199951171875 2026-06-25T21:43:22.000Z 153 1946 2026-06-25T21:43:28.000Z 152 1946.199951171875 2026-06-25T21:43:33.000Z 151 1946.4000244140625 2026-06-25T21:43:36.000Z 151 1947.4000244140625 2026-06-25T21:43:41.000Z 152 1947.5999755859375 2026-06-25T21:43:43.000Z 151 1948.4000244140625 2026-06-25T21:43:48.000Z 151 1949 2026-06-25T21:43:50.000Z 151 1949.5999755859375 2026-06-25T21:43:54.000Z 150 1949.800048828125 2026-06-25T21:43:56.000Z 149 1950.4000244140625 2026-06-25T21:44:01.000Z 151 1950.5999755859375 2026-06-25T21:44:05.000Z 151 1951.199951171875 2026-06-25T21:44:08.000Z 151 1951.800048828125 2026-06-25T21:44:11.000Z 151 1952.4000244140625 2026-06-25T21:44:14.000Z 150 1953 2026-06-25T21:44:18.000Z 150 1953.4000244140625 2026-06-25T21:44:22.000Z 150 1954 2026-06-25T21:44:28.000Z 151 1954.199951171875 2026-06-25T21:44:29.000Z 151 1955 2026-06-25T21:44:36.000Z 149 1956.199951171875 2026-06-25T21:44:42.000Z 149 1957.4000244140625 2026-06-25T21:44:47.000Z 149 1957.5999755859375 2026-06-25T21:44:48.000Z 149 1958.5999755859375 2026-06-25T21:44:56.000Z 149 1958.800048828125 2026-06-25T21:44:57.000Z 148 1959.5999755859375 2026-06-25T21:45:04.000Z 149 1960.800048828125 2026-06-25T21:45:11.000Z 149 1961.800048828125 2026-06-25T21:45:17.000Z 149 1962.199951171875 2026-06-25T21:45:18.000Z 148 1962.800048828125 2026-06-25T21:45:23.000Z 148 1963.199951171875 2026-06-25T21:45:25.000Z 149 1963.800048828125 2026-06-25T21:45:32.000Z 148 1964 2026-06-25T21:45:33.000Z 149 1965 2026-06-25T21:45:39.000Z 148 1965 2026-06-25T21:45:41.000Z 149 1966.199951171875 2026-06-25T21:45:46.000Z 149 1967 2026-06-25T21:45:53.000Z 152 1967.199951171875 2026-06-25T21:45:54.000Z 152 1967.5999755859375 2026-06-25T21:46:01.000Z 151 1968 2026-06-25T21:46:08.000Z 153 1968.199951171875 2026-06-25T21:46:15.000Z 152 1968.4000244140625 2026-06-25T21:46:20.000Z 149 1968.800048828125 2026-06-25T21:46:22.000Z 148 1969.199951171875 2026-06-25T21:46:26.000Z 145 1969.5999755859375 2026-06-25T21:46:29.000Z 144 1970.4000244140625 2026-06-25T21:46:33.000Z 144 1971 2026-06-25T21:46:36.000Z 143 1971.5999755859375 2026-06-25T21:46:41.000Z 144 1971.5999755859375 2026-06-25T21:46:45.000Z 145 1972.5999755859375 2026-06-25T21:46:52.000Z 147 1972.800048828125 2026-06-25T21:46:53.000Z 147 1973.800048828125 2026-06-25T21:46:59.000Z 146 1974 2026-06-25T21:47:00.000Z 146 1975 2026-06-25T21:47:05.000Z 146 1975.4000244140625 2026-06-25T21:47:07.000Z 146 1976 2026-06-25T21:47:09.000Z 146 1976.800048828125 2026-06-25T21:47:14.000Z 146 1977 2026-06-25T21:47:15.000Z 147 1977.800048828125 2026-06-25T21:47:21.000Z 149 1978 2026-06-25T21:47:22.000Z 149 1978.800048828125 2026-06-25T21:47:27.000Z 150 1979 2026-06-25T21:47:33.000Z 150 1979.5999755859375 2026-06-25T21:47:36.000Z 150 1980 2026-06-25T21:47:43.000Z 151 1980.199951171875 2026-06-25T21:47:44.000Z 151 1980.5999755859375 2026-06-25T21:47:50.000Z 151 1981.199951171875 2026-06-25T21:47:55.000Z 151 1981.4000244140625 2026-06-25T21:47:56.000Z 151 1982.4000244140625 2026-06-25T21:48:00.000Z 151 1983.199951171875 2026-06-25T21:48:04.000Z 149 1983.4000244140625 2026-06-25T21:48:06.000Z 148 1983.199951171875 2026-06-25T21:48:11.000Z 150 1984.199951171875 2026-06-25T21:48:18.000Z 150 1984.4000244140625 2026-06-25T21:48:20.000Z 150 1985.199951171875 2026-06-25T21:48:27.000Z 148 1985.5999755859375 2026-06-25T21:48:29.000Z 148 1986.199951171875 2026-06-25T21:48:33.000Z 147 1986.4000244140625 2026-06-25T21:48:34.000Z 147 1986.5999755859375 2026-06-25T21:48:37.000Z 147 1987 2026-06-25T21:48:39.000Z 147 1987.199951171875 2026-06-25T21:48:41.000Z 147 1987.199951171875 2026-06-25T21:48:48.000Z 146 1987.199951171875 2026-06-25T21:48:53.000Z 143 1987.4000244140625 2026-06-25T21:48:56.000Z 141 1987.5999755859375 2026-06-25T21:48:58.000Z 141 1988.4000244140625 2026-06-25T21:49:03.000Z 140 1988.5999755859375 2026-06-25T21:49:07.000Z 137 1988.800048828125 2026-06-25T21:49:08.000Z 137 1989.199951171875 2026-06-25T21:49:11.000Z 136 1990 2026-06-25T21:49:15.000Z 137 1990.199951171875 2026-06-25T21:49:18.000Z 137 1990.4000244140625 2026-06-25T21:49:22.000Z 140 1990.800048828125 2026-06-25T21:49:26.000Z 140 1991 2026-06-25T21:49:28.000Z 139 1991.800048828125 2026-06-25T21:49:32.000Z 138 1992 2026-06-25T21:49:38.000Z 139 1993 2026-06-25T21:49:43.000Z 139 1993.4000244140625 2026-06-25T21:49:45.000Z 140 1993.800048828125 2026-06-25T21:49:51.000Z 142 1994 2026-06-25T21:49:57.000Z 143 1994.199951171875 2026-06-25T21:49:58.000Z 144 1995.199951171875 2026-06-25T21:50:03.000Z 142 1995.5999755859375 2026-06-25T21:50:04.000Z 143 1996.199951171875 2026-06-25T21:50:10.000Z 146 1996.199951171875 2026-06-25T21:50:11.000Z 146 1996.4000244140625 2026-06-25T21:50:12.000Z 147 1997.4000244140625 2026-06-25T21:50:17.000Z 146 1998.199951171875 2026-06-25T21:50:25.000Z 146 1998.4000244140625 2026-06-25T21:50:26.000Z 146 1999.199951171875 2026-06-25T21:50:34.000Z 147 1999.5999755859375 2026-06-25T21:50:36.000Z 147 1999.800048828125 2026-06-25T21:50:38.000Z 149 2000.4000244140625 2026-06-25T21:50:41.000Z 147 2000.5999755859375 2026-06-25T21:50:42.000Z 147 2001.4000244140625 2026-06-25T21:50:49.000Z 147 2001.199951171875 2026-06-25T21:50:56.000Z 147 2001.800048828125 2026-06-25T21:50:59.000Z 147 2002.4000244140625 2026-06-25T21:51:03.000Z 145 2002.800048828125 2026-06-25T21:51:06.000Z 146 2003.199951171875 2026-06-25T21:51:10.000Z 146 2004 2026-06-25T21:51:14.000Z 145 2004.4000244140625 2026-06-25T21:51:18.000Z 145 2005 2026-06-25T21:51:26.000Z 144 2005.199951171875 2026-06-25T21:51:27.000Z 144 2005.199951171875 2026-06-25T21:51:34.000Z 144 2006 2026-06-25T21:51:40.000Z 141 2006.199951171875 2026-06-25T21:51:41.000Z 141 2007.199951171875 2026-06-25T21:51:47.000Z 140 2008.199951171875 2026-06-25T21:51:53.000Z 141 2008.4000244140625 2026-06-25T21:51:54.000Z 140 2009 2026-06-25T21:51:59.000Z 143 2009.199951171875 2026-06-25T21:52:01.000Z 143 2009.4000244140625 2026-06-25T21:52:02.000Z 143 2010.4000244140625 2026-06-25T21:52:08.000Z 144 2010.800048828125 2026-06-25T21:52:10.000Z 145 2011.5999755859375 2026-06-25T21:52:15.000Z 145 2012.199951171875 2026-06-25T21:52:18.000Z 146 2012.5999755859375 2026-06-25T21:52:20.000Z 146 2013.5999755859375 2026-06-25T21:52:25.000Z 147 2014.5999755859375 2026-06-25T21:52:31.000Z 149 2014.5999755859375 2026-06-25T21:52:34.000Z 149 2015.5999755859375 2026-06-25T21:52:39.000Z 150 2015.800048828125 2026-06-25T21:52:40.000Z 150 2016.5999755859375 2026-06-25T21:52:46.000Z 152 2017 2026-06-25T21:52:49.000Z 153 2017.800048828125 2026-06-25T21:52:54.000Z 152 2018 2026-06-25T21:52:56.000Z 152 2018.800048828125 2026-06-25T21:53:01.000Z 152 2019.199951171875 2026-06-25T21:53:03.000Z 152 2019.800048828125 2026-06-25T21:53:07.000Z 152 2020.199951171875 2026-06-25T21:53:11.000Z 153 2020.4000244140625 2026-06-25T21:53:14.000Z 154 2021.199951171875 2026-06-25T21:53:21.000Z 153 2021.4000244140625 2026-06-25T21:53:22.000Z 153 2022.4000244140625 2026-06-25T21:53:27.000Z 153 2023 2026-06-25T21:53:30.000Z 152 2023.5999755859375 2026-06-25T21:53:35.000Z 151 2023.5999755859375 2026-06-25T21:53:36.000Z 151 2024 2026-06-25T21:53:41.000Z 154 2024.4000244140625 2026-06-25T21:53:43.000Z 155 2024.800048828125 2026-06-25T21:53:45.000Z 155 2025.199951171875 2026-06-25T21:53:48.000Z 155 2026 2026-06-25T21:53:51.000Z 154 2026.4000244140625 2026-06-25T21:53:54.000Z 153 2027 2026-06-25T21:53:57.000Z 153 2027.5999755859375 2026-06-25T21:54:00.000Z 152 2028.199951171875 2026-06-25T21:54:03.000Z 153 2029 2026-06-25T21:54:07.000Z 153 2029.199951171875 2026-06-25T21:54:09.000Z 154 2030 2026-06-25T21:54:14.000Z 154 2030.4000244140625 2026-06-25T21:54:15.000Z 154 2031 2026-06-25T21:54:19.000Z 157 2031.199951171875 2026-06-25T21:54:20.000Z 157 2031.4000244140625 2026-06-25T21:54:21.000Z 158 2032.199951171875 2026-06-25T21:54:25.000Z 158 2032.4000244140625 2026-06-25T21:54:27.000Z 159 2033.199951171875 2026-06-25T21:54:32.000Z 159 2033.5999755859375 2026-06-25T21:54:34.000Z 159 2034.199951171875 2026-06-25T21:54:37.000Z 159 2034.800048828125 2026-06-25T21:54:40.000Z 158 2035 2026-06-25T21:54:42.000Z 159 2035.800048828125 2026-06-25T21:54:47.000Z 159 2036 2026-06-25T21:54:48.000Z 159 2037 2026-06-25T21:54:55.000Z 160 2037.800048828125 2026-06-25T21:55:01.000Z 159 2038 2026-06-25T21:55:03.000Z 158 2038.4000244140625 2026-06-25T21:55:07.000Z 159 2039 2026-06-25T21:55:13.000Z 157 2040.199951171875 2026-06-25T21:55:20.000Z 157 2041 2026-06-25T21:55:26.000Z 156 2041.199951171875 2026-06-25T21:55:27.000Z 156 2042.199951171875 2026-06-25T21:55:32.000Z 155 2042.4000244140625 2026-06-25T21:55:33.000Z 154 2043.199951171875 2026-06-25T21:55:40.000Z 153 2044.4000244140625 2026-06-25T21:55:46.000Z 153 2044.5999755859375 2026-06-25T21:55:48.000Z 152 2045.4000244140625 2026-06-25T21:55:53.000Z 149 2045.800048828125 2026-06-25T21:55:55.000Z 149 2046.5999755859375 2026-06-25T21:55:59.000Z 149 2047.199951171875 2026-06-25T21:56:03.000Z 152 2047.800048828125 2026-06-25T21:56:07.000Z 154 2048.199951171875 2026-06-25T21:56:10.000Z 154 2048.800048828125 2026-06-25T21:56:13.000Z 155 2049.39990234375 2026-06-25T21:56:18.000Z 155 2049.800048828125 2026-06-25T21:56:21.000Z 154 2050.39990234375 2026-06-25T21:56:24.000Z 154 2050.800048828125 2026-06-25T21:56:29.000Z 154 2051.800048828125 2026-06-25T21:56:35.000Z 156 2052 2026-06-25T21:56:36.000Z 156 2052.60009765625 2026-06-25T21:56:40.000Z 156 2053 2026-06-25T21:56:42.000Z 156 2053.60009765625 2026-06-25T21:56:46.000Z 156 2054.199951171875 2026-06-25T21:56:49.000Z 155 2055 2026-06-25T21:56:54.000Z 155 2055.199951171875 2026-06-25T21:56:55.000Z 155 2056.199951171875 2026-06-25T21:57:01.000Z 154 2056.39990234375 2026-06-25T21:57:02.000Z 154 2057.199951171875 2026-06-25T21:57:07.000Z 155 2057.39990234375 2026-06-25T21:57:10.000Z 154 2058.199951171875 2026-06-25T21:57:14.000Z 155 2058.39990234375 2026-06-25T21:57:15.000Z 155 2059.199951171875 2026-06-25T21:57:21.000Z 155 2059.39990234375 2026-06-25T21:57:23.000Z 155 2060.39990234375 2026-06-25T21:57:28.000Z 155 2060.39990234375 2026-06-25T21:57:29.000Z 155 2061.199951171875 2026-06-25T21:57:35.000Z 157 2061.39990234375 2026-06-25T21:57:38.000Z 156 2062 2026-06-25T21:57:41.000Z 155 2062.60009765625 2026-06-25T21:57:44.000Z 155 2063.199951171875 2026-06-25T21:57:47.000Z 155 2063.60009765625 2026-06-25T21:57:50.000Z 154 2064.199951171875 2026-06-25T21:57:54.000Z 153 2064.800048828125 2026-06-25T21:57:57.000Z 153 2065.199951171875 2026-06-25T21:58:00.000Z 153 2065.800048828125 2026-06-25T21:58:04.000Z 152 2066.199951171875 2026-06-25T21:58:06.000Z 153 2067 2026-06-25T21:58:11.000Z 153 2067.800048828125 2026-06-25T21:58:18.000Z 153 2068 2026-06-25T21:58:21.000Z 154 2069 2026-06-25T21:58:25.000Z 154 2069.199951171875 2026-06-25T21:58:26.000Z 154 2070 2026-06-25T21:58:32.000Z 153 2070.199951171875 2026-06-25T21:58:34.000Z 153 2070.800048828125 2026-06-25T21:58:38.000Z 153 2071.39990234375 2026-06-25T21:58:42.000Z 153 2071.800048828125 2026-06-25T21:58:45.000Z 153 2072.39990234375 2026-06-25T21:58:50.000Z 153 2072.60009765625 2026-06-25T21:58:51.000Z 153 2073.60009765625 2026-06-25T21:58:56.000Z 154 2073.800048828125 2026-06-25T21:58:58.000Z 153 2074.800048828125 2026-06-25T21:59:03.000Z 154 2074.800048828125 2026-06-25T21:59:05.000Z 154 2075.800048828125 2026-06-25T21:59:13.000Z 155 2076.60009765625 2026-06-25T21:59:19.000Z 155 2077 2026-06-25T21:59:22.000Z 154 2077.199951171875 2026-06-25T21:59:25.000Z 154 2078 2026-06-25T21:59:30.000Z 153 2078 2026-06-25T21:59:32.000Z 153 2078.800048828125 2026-06-25T21:59:38.000Z 156 2079 2026-06-25T21:59:40.000Z 157 2079.60009765625 2026-06-25T21:59:45.000Z 157 2080 2026-06-25T21:59:51.000Z 157 2080.199951171875 2026-06-25T21:59:52.000Z 156 2080.39990234375 2026-06-25T21:59:53.000Z 153 2080.39990234375 2026-06-25T21:59:54.000Z 150 2080.60009765625 2026-06-25T21:59:55.000Z 150 2081 2026-06-25T21:59:58.000Z 150 2081.199951171875 2026-06-25T22:00:00.000Z 150 2082.199951171875 2026-06-25T22:00:05.000Z 148 2082.39990234375 2026-06-25T22:00:06.000Z 148 2083.199951171875 2026-06-25T22:00:10.000Z 149 2083.60009765625 2026-06-25T22:00:12.000Z 149 2084.60009765625 2026-06-25T22:00:18.000Z 148 2085.800048828125 2026-06-25T22:00:23.000Z 148 2086 2026-06-25T22:00:25.000Z 149 2085.199951171875 2026-06-25T22:00:32.000Z 148 2084.800048828125 2026-06-25T22:00:36.000Z 146 2084.60009765625 2026-06-25T22:00:39.000Z 146 2084.800048828125 2026-06-25T22:00:46.000Z 143 2084.800048828125 2026-06-25T22:00:49.000Z 140 2084.800048828125 2026-06-25T22:00:53.000Z 137 2085 2026-06-25T22:00:56.000Z 137 2084.800048828125 2026-06-25T22:01:00.000Z 133 2084.60009765625 2026-06-25T22:01:01.000Z 130 2084.60009765625 2026-06-25T22:01:02.000Z 127 2084.800048828125 2026-06-25T22:01:03.000Z 126 2085.60009765625 2026-06-25T22:01:09.000Z 127 2085.800048828125 2026-06-25T22:01:11.000Z 127 2087 2026-06-25T22:01:16.000Z 128 2087 2026-06-25T22:01:17.000Z 127 2086 2026-06-25T22:01:26.000Z 129 2086.60009765625 2026-06-25T22:01:33.000Z 130 2087.199951171875 2026-06-25T22:01:37.000Z 133 2087.39990234375 2026-06-25T22:01:40.000Z 133 2087.60009765625 2026-06-25T22:01:49.000Z 132 2086.39990234375 2026-06-25T22:01:58.000Z 130 2086.60009765625 2026-06-25T22:02:09.000Z 130 2087.800048828125 2026-06-25T22:02:16.000Z 129 2088 2026-06-25T22:02:20.000Z 129 2087.800048828125 2026-06-25T22:02:25.000Z 129 2087.60009765625 2026-06-25T22:02:32.000Z 128 2087.60009765625 2026-06-25T22:02:37.000Z 127 2087.800048828125 2026-06-25T22:02:48.000Z 125 2087.800048828125 2026-06-25T22:02:54.000Z 123 2086.800048828125 2026-06-25T22:03:01.000Z 120 2086.60009765625 2026-06-25T22:03:04.000Z 119 2087 2026-06-25T22:03:14.000Z 119 2087 2026-06-25T22:03:21.000Z 116 2087.39990234375 2026-06-25T22:03:24.000Z 116 2086.800048828125 2026-06-25T22:03:32.000Z 118 2087 2026-06-25T22:03:40.000Z 117 2087.199951171875 2026-06-25T22:03:52.000Z 117 2087 2026-06-25T22:04:02.000Z 117 2086.800048828125 2026-06-25T22:04:08.000Z 114 2086.800048828125 2026-06-25T22:04:12.000Z 111 2087 2026-06-25T22:04:14.000Z 107 2087 2026-06-25T22:04:15.000Z 106 2087.800048828125 2026-06-25T22:04:20.000Z 107 2087.39990234375 2026-06-25T22:04:26.000Z 105 2086.800048828125 2026-06-25T22:04:36.000Z 105 2086.800048828125 2026-06-25T22:04:41.000Z 108 2086.60009765625 2026-06-25T22:04:43.000Z 111 2086.800048828125 2026-06-25T22:04:50.000Z 111 2086.800048828125 2026-06-25T22:05:00.000Z 109 2086.60009765625 2026-06-25T22:05:11.000Z 108 2086.60009765625 2026-06-25T22:05:15.000Z 105 2086.800048828125 2026-06-25T22:05:22.000Z 105 2086.60009765625 2026-06-25T22:05:29.000Z 105 2086.800048828125 2026-06-25T22:05:36.000Z 108 2086.800048828125 2026-06-25T22:05:40.000Z 111 2086.800048828125 2026-06-25T22:05:45.000Z 108 2086.800048828125 2026-06-25T22:05:48.000Z 107 2086.800048828125 2026-06-25T22:05:53.000Z 108 2086.800048828125 2026-06-25T22:06:05.000Z 110 2086.60009765625 2026-06-25T22:06:12.000Z 107 2086.800048828125 2026-06-25T22:06:19.000Z 108 2086.199951171875 2026-06-25T22:06:34.000Z 108 2086.39990234375 2026-06-25T22:06:42.000Z 105 2086.199951171875 2026-06-25T22:06:46.000Z 103 2086.39990234375 2026-06-25T22:06:57.000Z 102 2086 2026-06-25T22:07:10.000Z 101 2086.199951171875 2026-06-25T22:07:20.000Z 101 2086.199951171875 2026-06-25T22:07:40.000Z 98 2086.199951171875 2026-06-25T22:07:44.000Z 98 2086.39990234375 2026-06-25T22:07:51.000Z 95 2086.39990234375 2026-06-25T22:07:55.000Z 95 2085.800048828125 2026-06-25T22:08:00.000Z 92 2085.800048828125 2026-06-25T22:08:01.000Z 92 2085.800048828125 2026-06-25T22:08:03.000Z 93 2085.800048828125 2026-06-25T22:08:28.000Z 96 2085.800048828125 2026-06-25T22:08:29.000Z 96 2086.199951171875 2026-06-25T22:08:41.000Z 97 2086 2026-06-25T22:08:55.000Z 95 2086.39990234375 2026-06-25T22:09:09.000Z 95 2086.199951171875 2026-06-25T22:09:20.000Z 92 2086.199951171875 2026-06-25T22:09:22.000Z 90 2086.199951171875 2026-06-25T22:09:38.000Z 90 2086.39990234375 2026-06-25T22:09:42.000Z 94 2086.39990234375 2026-06-25T22:09:49.000Z 91 2085.800048828125 2026-06-25T22:09:53.000Z 91 2086.199951171875 2026-06-25T22:10:05.000Z 94 2086.39990234375 2026-06-25T22:10:09.000Z 94 2086.39990234375 2026-06-25T22:10:21.000Z 90 2086.39990234375 2026-06-25T22:10:29.000Z 92 2086.39990234375 2026-06-25T22:10:37.000Z 95 2086.39990234375 2026-06-25T22:10:43.000Z 98 2086.39990234375 2026-06-25T22:10:49.000Z 94 2086.39990234375 2026-06-25T22:10:52.000Z 91 2086.39990234375 2026-06-25T22:10:54.000Z 92 2086.39990234375 2026-06-25T22:11:03.000Z 91 2086.60009765625 2026-06-25T22:11:08.000Z 95 2086.60009765625 2026-06-25T22:11:14.000Z 87 2086.60009765625 2026-06-25T22:11:15.000Z 84 2086.60009765625 2026-06-25T22:11:16.000Z 84 2086.60009765625 2026-06-25T22:11:18.000Z 88 2086.60009765625 2026-06-25T22:11:22.000Z 86 2086.60009765625 2026-06-25T22:11:26.000Z 81 2086.60009765625 2026-06-25T22:11:38.000Z 84 2086.60009765625 2026-06-25T22:11:40.000Z 87 2086.60009765625 2026-06-25T22:11:41.000Z 90 2086.60009765625 2026-06-25T22:11:42.000Z 90 2086.60009765625 2026-06-25T22:11:46.000Z 89 2086.800048828125 2026-06-25T22:11:52.000Z 92 2086.60009765625 2026-06-25T22:12:01.000Z 89 2086.199951171875 2026-06-25T22:12:06.000Z 91 2086.800048828125 2026-06-25T22:12:14.000Z 91 2086.800048828125 2026-06-25T22:12:20.000Z 93 2086.800048828125 2026-06-25T22:12:26.000Z 96 2087 2026-06-25T22:12:31.000Z 99 2086.800048828125 2026-06-25T22:12:40.000Z 95 2086.800048828125 2026-06-25T22:12:41.000Z 86 2086.800048828125 2026-06-25T22:12:42.000Z 80 2086.800048828125 2026-06-25T22:12:46.000Z 80 2086.60009765625 2026-06-25T22:12:50.000Z 84 2086.800048828125 2026-06-25T22:13:02.000Z 81 2086.800048828125 2026-06-25T22:13:14.000Z 81 2086.800048828125 2026-06-25T22:13:19.000Z 86 2087 2026-06-25T22:13:20.000Z 86 2087.199951171875 2026-06-25T22:13:22.000Z 88 2086.60009765625 2026-06-25T22:13:29.000Z 88 2086.800048828125 2026-06-25T22:13:31.000Z 85 2086.800048828125 2026-06-25T22:13:35.000Z 105 2086.800048828125 2026-06-25T22:13:36.000Z 108 2087 2026-06-25T22:13:39.000Z 106 2087 2026-06-25T22:13:47.000Z 104 2087 2026-06-25T22:13:56.000Z 104 2086.60009765625 2026-06-25T22:14:05.000Z 103 2086.60009765625 2026-06-25T22:14:18.000Z 104 2086.60009765625 2026-06-25T22:14:28.000Z 101 2086.60009765625 2026-06-25T22:14:30.000Z 101 2087 2026-06-25T22:14:40.000Z 101 2087 2026-06-25T22:14:46.000Z 104 2087 2026-06-25T22:14:52.000Z 104 2086.800048828125 2026-06-25T22:15:02.000Z 106 2086.800048828125 2026-06-25T22:15:13.000Z 92 2086.800048828125 2026-06-25T22:15:14.000Z 86 2086.800048828125 2026-06-25T22:15:20.000Z 86 2086.800048828125 2026-06-25T22:15:31.000Z 87 2086.800048828125 2026-06-25T22:15:39.000Z 92 2086.800048828125 2026-06-25T22:15:43.000Z 89 2087 2026-06-25T22:15:55.000Z 89 2087 2026-06-25T22:15:57.000Z 93 2087 2026-06-25T22:15:58.000Z 97 2087.199951171875 2026-06-25T22:16:00.000Z 100 2087.60009765625 2026-06-25T22:16:02.000Z 102 2088 2026-06-25T22:16:07.000Z 103 2088.39990234375 2026-06-25T22:16:11.000Z 102 2088.60009765625 2026-06-25T22:16:16.000Z 102 2089 2026-06-25T22:16:19.000Z 103 2089.39990234375 2026-06-25T22:16:23.000Z 105 2090.199951171875 2026-06-25T22:16:27.000Z 105 2090.60009765625 2026-06-25T22:16:30.000Z 106 2091.199951171875 2026-06-25T22:16:35.000Z 109 2091.39990234375 2026-06-25T22:16:36.000Z 110 2091.800048828125 2026-06-25T22:16:38.000Z 113 2092 2026-06-25T22:16:39.000Z 114 2092.199951171875 2026-06-25T22:16:41.000Z 119 2092.39990234375 2026-06-25T22:16:42.000Z 122 2092.39990234375 2026-06-25T22:16:43.000Z 125 2092.800048828125 2026-06-25T22:16:45.000Z 128 2093.199951171875 2026-06-25T22:16:47.000Z 128 2093.60009765625 2026-06-25T22:16:49.000Z 130 2094.39990234375 2026-06-25T22:16:56.000Z 129 2094.60009765625 2026-06-25T22:16:57.000Z 130 2095.800048828125 2026-06-25T22:17:03.000Z 126 2096 2026-06-25T22:17:06.000Z 123 2096.800048828125 2026-06-25T22:17:10.000Z 123 2097.39990234375 2026-06-25T22:17:13.000Z 124 2097.800048828125 2026-06-25T22:17:16.000Z 126 2098.199951171875 2026-06-25T22:17:18.000Z 131 2098.39990234375 2026-06-25T22:17:19.000Z 131 2098.60009765625 2026-06-25T22:17:20.000Z 131 2099 2026-06-25T22:17:22.000Z 131 2099.39990234375 2026-06-25T22:17:28.000Z 132 2100 2026-06-25T22:17:33.000Z 131 2100 2026-06-25T22:17:34.000Z 132 2100.199951171875 2026-06-25T22:17:35.000Z 135 2100.199951171875 2026-06-25T22:17:36.000Z 142 2100.39990234375 2026-06-25T22:17:37.000Z 147 2100.60009765625 2026-06-25T22:17:38.000Z 150 2101 2026-06-25T22:17:42.000Z 151 2101.60009765625 2026-06-25T22:17:49.000Z 151 2102.199951171875 2026-06-25T22:17:53.000Z 149 2102.800048828125 2026-06-25T22:17:57.000Z 147 2103.199951171875 2026-06-25T22:17:59.000Z 147 2103.800048828125 2026-06-25T22:18:03.000Z 150 2104 2026-06-25T22:18:04.000Z 151 2104.39990234375 2026-06-25T22:18:07.000Z 152 2105 2026-06-25T22:18:10.000Z 152 2105.39990234375 2026-06-25T22:18:13.000Z 152 2106 2026-06-25T22:18:16.000Z 153 2106.60009765625 2026-06-25T22:18:20.000Z 153 2107 2026-06-25T22:18:23.000Z 153 2107.800048828125 2026-06-25T22:18:27.000Z 154 2108.39990234375 2026-06-25T22:18:31.000Z 155 2108.800048828125 2026-06-25T22:18:33.000Z 155 2109.60009765625 2026-06-25T22:18:38.000Z 155 2110 2026-06-25T22:18:40.000Z 155 2110.800048828125 2026-06-25T22:18:45.000Z 155 2111 2026-06-25T22:18:46.000Z 156 2112 2026-06-25T22:18:53.000Z 158 2113.199951171875 2026-06-25T22:19:00.000Z 157 2114.199951171875 2026-06-25T22:19:05.000Z 156 2115 2026-06-25T22:19:08.000Z 156 2115.39990234375 2026-06-25T22:19:11.000Z 157 2115.800048828125 2026-06-25T22:19:14.000Z 158 2116.60009765625 2026-06-25T22:19:18.000Z 156 2117.39990234375 2026-06-25T22:19:23.000Z 157 2117.60009765625 2026-06-25T22:19:24.000Z 157 2118.60009765625 2026-06-25T22:19:31.000Z 158 2119.60009765625 2026-06-25T22:19:36.000Z 159 2120.39990234375 2026-06-25T22:19:40.000Z 159 2121 2026-06-25T22:19:43.000Z 159 2121.60009765625 2026-06-25T22:19:47.000Z 159 2122 2026-06-25T22:19:50.000Z 158 2122.800048828125 2026-06-25T22:19:55.000Z 158 2123.199951171875 2026-06-25T22:19:57.000Z 159 2124.199951171875 2026-06-25T22:20:03.000Z 159 2124.39990234375 2026-06-25T22:20:04.000Z 158 2125.39990234375 2026-06-25T22:20:09.000Z 159 2125.39990234375 2026-06-25T22:20:10.000Z 159 2126.39990234375 2026-06-25T22:20:17.000Z 158 2126.60009765625 2026-06-25T22:20:19.000Z 157 2127.39990234375 2026-06-25T22:20:25.000Z 158 2127.60009765625 2026-06-25T22:20:26.000Z 158 2128 2026-06-25T22:20:29.000Z 155 2128.60009765625 2026-06-25T22:20:33.000Z 156 2128.60009765625 2026-06-25T22:20:34.000Z 155 2129.60009765625 2026-06-25T22:20:40.000Z 154 2129.800048828125 2026-06-25T22:20:42.000Z 154 2130.60009765625 2026-06-25T22:20:46.000Z 154 2131.39990234375 2026-06-25T22:20:51.000Z 156 2131.800048828125 2026-06-25T22:20:53.000Z 156 2132.60009765625 2026-06-25T22:20:58.000Z 155 2133 2026-06-25T22:21:00.000Z 155 2133.800048828125 2026-06-25T22:21:07.000Z 154 2134 2026-06-25T22:21:08.000Z 154 2135 2026-06-25T22:21:14.000Z 155 2135.39990234375 2026-06-25T22:21:16.000Z 155 2136 2026-06-25T22:21:20.000Z 154 2136.800048828125 2026-06-25T22:21:24.000Z 154 2137.199951171875 2026-06-25T22:21:27.000Z 153 2138 2026-06-25T22:21:32.000Z 153 2138.39990234375 2026-06-25T22:21:34.000Z 153 2139.39990234375 2026-06-25T22:21:40.000Z 153 2140.60009765625 2026-06-25T22:21:46.000Z 154 2141.60009765625 2026-06-25T22:21:53.000Z 153 2142.60009765625 2026-06-25T22:22:01.000Z 155 2143.800048828125 2026-06-25T22:22:08.000Z 156 2144.199951171875 2026-06-25T22:22:10.000Z 156 2144.800048828125 2026-06-25T22:22:14.000Z 154 2145.60009765625 2026-06-25T22:22:19.000Z 154 2146 2026-06-25T22:22:21.000Z 154 2147.199951171875 2026-06-25T22:22:28.000Z 155 2147.199951171875 2026-06-25T22:22:29.000Z 155 2148.199951171875 2026-06-25T22:22:36.000Z 155 2148.39990234375 2026-06-25T22:22:37.000Z 154 2149 2026-06-25T22:22:40.000Z 150 2149.199951171875 2026-06-25T22:22:42.000Z 151 2149.60009765625 2026-06-25T22:22:44.000Z 151 2150.199951171875 2026-06-25T22:22:47.000Z 151 2151.199951171875 2026-06-25T22:22:54.000Z 152 2151.39990234375 2026-06-25T22:22:55.000Z 152 2152.39990234375 2026-06-25T22:23:01.000Z 151 2152.39990234375 2026-06-25T22:23:02.000Z 151 2153.60009765625 2026-06-25T22:23:09.000Z 152 2154.800048828125 2026-06-25T22:23:17.000Z 152 2154.800048828125 2026-06-25T22:23:19.000Z 154 2155.39990234375 2026-06-25T22:23:29.000Z 156 2155.39990234375 2026-06-25T22:23:33.000Z 152 2155.39990234375 2026-06-25T22:23:37.000Z 149 2155.60009765625 2026-06-25T22:23:38.000Z 149 2155.800048828125 2026-06-25T22:23:39.000Z 149 2157 2026-06-25T22:23:46.000Z 147 2157.199951171875 2026-06-25T22:23:47.000Z 146 2157.800048828125 2026-06-25T22:23:52.000Z 143 2158.199951171875 2026-06-25T22:23:53.000Z 144 2158.60009765625 2026-06-25T22:23:55.000Z 144 2159.199951171875 2026-06-25T22:23:58.000Z 143 2160.39990234375 2026-06-25T22:24:04.000Z 144 2161.39990234375 2026-06-25T22:24:10.000Z 144 2161.60009765625 2026-06-25T22:24:11.000Z 144 2162.39990234375 2026-06-25T22:24:17.000Z 146 2162.800048828125 2026-06-25T22:24:19.000Z 147 2163.60009765625 2026-06-25T22:24:23.000Z 147 2164.199951171875 2026-06-25T22:24:27.000Z 149 2164.60009765625 2026-06-25T22:24:30.000Z 150 2165.39990234375 2026-06-25T22:24:36.000Z 152 2165.800048828125 2026-06-25T22:24:37.000Z 152 2166.800048828125 2026-06-25T22:24:42.000Z 153 2167 2026-06-25T22:24:45.000Z 154 2167.800048828125 2026-06-25T22:24:51.000Z 154 2167.800048828125 2026-06-25T22:24:52.000Z 155 2168.800048828125 2026-06-25T22:24:57.000Z 156 2169.39990234375 2026-06-25T22:25:01.000Z 155 2169.800048828125 2026-06-25T22:25:04.000Z 156 2170.39990234375 2026-06-25T22:25:08.000Z 158 2171 2026-06-25T22:25:12.000Z 157 2171.60009765625 2026-06-25T22:25:17.000Z 157 2172.199951171875 2026-06-25T22:25:20.000Z 156 2172.800048828125 2026-06-25T22:25:24.000Z 155 2173.199951171875 2026-06-25T22:25:26.000Z 155 2174.199951171875 2026-06-25T22:25:33.000Z 155 2174.39990234375 2026-06-25T22:25:34.000Z 154 2175.39990234375 2026-06-25T22:25:42.000Z 154 2176.39990234375 2026-06-25T22:25:49.000Z 155 2176.60009765625 2026-06-25T22:25:50.000Z 155 2177.39990234375 2026-06-25T22:25:58.000Z 152 2177.39990234375 2026-06-25T22:25:59.000Z 152 2177.60009765625 2026-06-25T22:26:08.000Z 149 2177.60009765625 2026-06-25T22:26:09.000Z 148 2178.199951171875 2026-06-25T22:26:13.000Z 145 2178.60009765625 2026-06-25T22:26:16.000Z 142 2179.60009765625 2026-06-25T22:26:23.000Z 142 2180.60009765625 2026-06-25T22:26:29.000Z 144 2181.60009765625 2026-06-25T22:26:36.000Z 142 2182 2026-06-25T22:26:38.000Z 142 2182.60009765625 2026-06-25T22:26:43.000Z 145 2182.800048828125 2026-06-25T22:26:44.000Z 145 2183.199951171875 2026-06-25T22:26:46.000Z 145 2183.800048828125 2026-06-25T22:26:50.000Z 144 2184.199951171875 2026-06-25T22:26:53.000Z 145 2185 2026-06-25T22:26:57.000Z 147 2185.39990234375 2026-06-25T22:27:00.000Z 146 2186.199951171875 2026-06-25T22:27:04.000Z 148 2186.39990234375 2026-06-25T22:27:06.000Z 149 2186.800048828125 2026-06-25T22:27:08.000Z 152 2187.199951171875 2026-06-25T22:27:11.000Z 153 2187.60009765625 2026-06-25T22:27:13.000Z 152 2188.199951171875 2026-06-25T22:27:16.000Z 155 2188.39990234375 2026-06-25T22:27:17.000Z 155 2189.199951171875 2026-06-25T22:27:22.000Z 155 2189.39990234375 2026-06-25T22:27:24.000Z 156 2190.199951171875 2026-06-25T22:27:30.000Z 156 2190.60009765625 2026-06-25T22:27:31.000Z 156 2191.60009765625 2026-06-25T22:27:37.000Z 154 2192.60009765625 2026-06-25T22:27:44.000Z 155 2192.800048828125 2026-06-25T22:27:45.000Z 155 2193.60009765625 2026-06-25T22:27:50.000Z 155 2194 2026-06-25T22:27:53.000Z 155 2194.199951171875 2026-06-25T22:27:56.000Z 158 2194.39990234375 2026-06-25T22:27:57.000Z 158 2195.199951171875 2026-06-25T22:28:00.000Z 156 2195.800048828125 2026-06-25T22:28:04.000Z 155 2196.199951171875 2026-06-25T22:28:06.000Z 156 2197 2026-06-25T22:28:11.000Z 157 2197.199951171875 2026-06-25T22:28:12.000Z 157 2198.199951171875 2026-06-25T22:28:18.000Z 158 2199.39990234375 2026-06-25T22:28:25.000Z 158 2199.39990234375 2026-06-25T22:28:26.000Z 157 2200 2026-06-25T22:28:29.000Z 154 2200.199951171875 2026-06-25T22:28:31.000Z 151 2200.39990234375 2026-06-25T22:28:32.000Z 151 2200.60009765625 2026-06-25T22:28:33.000Z 150 2201.39990234375 2026-06-25T22:28:38.000Z 149 2201.800048828125 2026-06-25T22:28:41.000Z 149 2202.39990234375 2026-06-25T22:28:44.000Z 153 2202.60009765625 2026-06-25T22:28:45.000Z 157 2203.199951171875 2026-06-25T22:28:49.000Z 159 2203.60009765625 2026-06-25T22:28:52.000Z 159 2204.39990234375 2026-06-25T22:28:56.000Z 159 2204.800048828125 2026-06-25T22:28:58.000Z 158 2205.60009765625 2026-06-25T22:29:04.000Z 159 2205.800048828125 2026-06-25T22:29:05.000Z 159 2206.800048828125 2026-06-25T22:29:11.000Z 159 2207 2026-06-25T22:29:13.000Z 159 2207.800048828125 2026-06-25T22:29:17.000Z 159 2208 2026-06-25T22:29:19.000Z 158 2209 2026-06-25T22:29:25.000Z 160 2210.199951171875 2026-06-25T22:29:29.000Z 159 2210.39990234375 2026-06-25T22:29:31.000Z 159 2211.39990234375 2026-06-25T22:29:36.000Z 159 2211.800048828125 2026-06-25T22:29:38.000Z 159 2212.39990234375 2026-06-25T22:29:43.000Z 160 2213 2026-06-25T22:29:46.000Z 161 2213.39990234375 2026-06-25T22:29:49.000Z 162 2214 2026-06-25T22:29:53.000Z 162 2214.60009765625 2026-06-25T22:29:57.000Z 162 2215.199951171875 2026-06-25T22:30:00.000Z 162 2215.60009765625 2026-06-25T22:30:03.000Z 162 2216.60009765625 2026-06-25T22:30:08.000Z 160 2216.60009765625 2026-06-25T22:30:09.000Z 160 2217.60009765625 2026-06-25T22:30:14.000Z 159 2217.800048828125 2026-06-25T22:30:15.000Z 159 2218.800048828125 2026-06-25T22:30:22.000Z 161 2219.800048828125 2026-06-25T22:30:26.000Z 162 2220.60009765625 2026-06-25T22:30:33.000Z 163 2220.800048828125 2026-06-25T22:30:35.000Z 162 2221.800048828125 2026-06-25T22:30:41.000Z 162 2222 2026-06-25T22:30:42.000Z 162 2223 2026-06-25T22:30:47.000Z 162 2223.199951171875 2026-06-25T22:30:49.000Z 162 2224 2026-06-25T22:30:55.000Z 160 2224.39990234375 2026-06-25T22:30:57.000Z 160 2225.199951171875 2026-06-25T22:31:01.000Z 159 2226 2026-06-25T22:31:06.000Z 159 2226.199951171875 2026-06-25T22:31:08.000Z 158 2227 2026-06-25T22:31:13.000Z 161 2227.199951171875 2026-06-25T22:31:15.000Z 160 2228.39990234375 2026-06-25T22:31:21.000Z 161 2228.60009765625 2026-06-25T22:31:23.000Z 161 2229.39990234375 2026-06-25T22:31:28.000Z 162 2230.199951171875 2026-06-25T22:31:32.000Z 163 2230.60009765625 2026-06-25T22:31:35.000Z 160 2230.800048828125 2026-06-25T22:31:37.000Z 157 2231.39990234375 2026-06-25T22:31:40.000Z 156 2231.60009765625 2026-06-25T22:31:41.000Z 156 2232.60009765625 2026-06-25T22:31:47.000Z 158 2232.800048828125 2026-06-25T22:31:48.000Z 158 2232.800048828125 2026-06-25T22:31:49.000Z 161 2233.800048828125 2026-06-25T22:31:54.000Z 160 2234.39990234375 2026-06-25T22:31:57.000Z 159 2234.800048828125 2026-06-25T22:32:00.000Z 158 2235.800048828125 2026-06-25T22:32:05.000Z 158 2236 2026-06-25T22:32:06.000Z 158 2237 2026-06-25T22:32:13.000Z 159 2237.199951171875 2026-06-25T22:32:14.000Z 159 2238 2026-06-25T22:32:19.000Z 160 2238.39990234375 2026-06-25T22:32:23.000Z 159 2239.199951171875 2026-06-25T22:32:26.000Z 159 2239.800048828125 2026-06-25T22:32:29.000Z 159 2240.199951171875 2026-06-25T22:32:33.000Z 159 2240.800048828125 2026-06-25T22:32:37.000Z 159 2241.39990234375 2026-06-25T22:32:40.000Z 159 2242.39990234375 2026-06-25T22:32:46.000Z 159 2243.39990234375 2026-06-25T22:32:53.000Z 160 2243.60009765625 2026-06-25T22:32:54.000Z 160 2244.60009765625 2026-06-25T22:33:01.000Z 161 2245 2026-06-25T22:33:03.000Z 162 2245.39990234375 2026-06-25T22:33:13.000Z 160 2245.60009765625 2026-06-25T22:33:21.000Z 159 2245.60009765625 2026-06-25T22:33:23.000Z 160 2245.39990234375 2026-06-25T22:33:34.000Z 159 2245.60009765625 2026-06-25T22:33:45.000Z 159 2245.800048828125 2026-06-25T22:33:52.000Z 154 2245.60009765625 2026-06-25T22:33:54.000Z 145 2245.39990234375 2026-06-25T22:33:55.000Z 139 2245.39990234375 2026-06-25T22:33:57.000Z 136 2245.800048828125 2026-06-25T22:34:00.000Z 134 2245.39990234375 2026-06-25T22:34:11.000Z 132 2245.60009765625 2026-06-25T22:34:22.000Z 132 2245.800048828125 2026-06-25T22:34:25.000Z 127 2245.800048828125 2026-06-25T22:34:27.000Z 122 2245.60009765625 2026-06-25T22:34:31.000Z 121 2245.800048828125 2026-06-25T22:34:37.000Z 126 2246 2026-06-25T22:34:40.000Z 127 2245.800048828125 2026-06-25T22:34:50.000Z 127 2245.199951171875 2026-06-25T22:34:58.000Z 127 2245 2026-06-25T22:35:10.000Z 125 2244.800048828125 2026-06-25T22:35:19.000Z 122 2244.800048828125 2026-06-25T22:35:22.000Z 120 2245 2026-06-25T22:35:24.000Z 115 2245 2026-06-25T22:35:25.000Z 107 2245 2026-06-25T22:35:26.000Z 100 2245 2026-06-25T22:35:28.000Z 97 2245.199951171875 2026-06-25T22:35:35.000Z 99 2245.199951171875 2026-06-25T22:35:36.000Z 109 2245.39990234375 2026-06-25T22:35:38.000Z 112 2245.199951171875 2026-06-25T22:35:45.000Z 113 2245.199951171875 2026-06-25T22:35:48.000Z 122 2245.199951171875 2026-06-25T22:35:49.000Z 126 2245.199951171875 2026-06-25T22:35:50.000Z 129 2245.39990234375 2026-06-25T22:35:52.000Z 131 2245.60009765625 2026-06-25T22:35:56.000Z 128 2245.60009765625 2026-06-25T22:36:03.000Z 128 2245.199951171875 2026-06-25T22:36:11.000Z 127 2245.39990234375 2026-06-25T22:36:21.000Z 125 2245.39990234375 2026-06-25T22:36:30.000Z 126 2245.800048828125 2026-06-25T22:36:36.000Z 122 2245.800048828125 2026-06-25T22:36:43.000Z 124 2245.800048828125 2026-06-25T22:36:47.000Z 119 2245.60009765625 2026-06-25T22:36:50.000Z 116 2245.60009765625 2026-06-25T22:36:53.000Z 117 2246 2026-06-25T22:37:00.000Z 116 2245.60009765625 2026-06-25T22:37:09.000Z 114 2245.39990234375 2026-06-25T22:37:15.000Z 117 2245.60009765625 2026-06-25T22:37:19.000Z 119 2245.60009765625 2026-06-25T22:37:22.000Z 116 2245.60009765625 2026-06-25T22:37:28.000Z 116 2245.39990234375 2026-06-25T22:37:38.000Z 114 2245.39990234375 2026-06-25T22:37:49.000Z 114 2245.39990234375 2026-06-25T22:38:00.000Z 114 2245.39990234375 2026-06-25T22:38:02.000Z 110 2245.39990234375 2026-06-25T22:38:04.000Z 106 2245.199951171875 2026-06-25T22:38:10.000Z 107 2245.60009765625 2026-06-25T22:38:22.000Z 110 2245.800048828125 2026-06-25T22:38:23.000Z 110 2246.800048828125 2026-06-25T22:38:29.000Z 112 2247 2026-06-25T22:38:31.000Z 111 2247.800048828125 2026-06-25T22:38:37.000Z 112 2248.199951171875 2026-06-25T22:38:39.000Z 115 2248.60009765625 2026-06-25T22:38:41.000Z 118 2248.800048828125 2026-06-25T22:38:42.000Z 119 2249.199951171875 2026-06-25T22:38:44.000Z 123 2249.60009765625 2026-06-25T22:38:46.000Z 127 2250 2026-06-25T22:38:48.000Z 129 2250.39990234375 2026-06-25T22:38:50.000Z 129 2251.199951171875 2026-06-25T22:38:55.000Z 130 2251.800048828125 2026-06-25T22:38:58.000Z 132 2252.199951171875 2026-06-25T22:39:02.000Z 134 2252.60009765625 2026-06-25T22:39:05.000Z 137 2253 2026-06-25T22:39:07.000Z 138 2253.39990234375 2026-06-25T22:39:09.000Z 137 2254.39990234375 2026-06-25T22:39:16.000Z 137 2255.60009765625 2026-06-25T22:39:21.000Z 141 2255.800048828125 2026-06-25T22:39:23.000Z 144 2256 2026-06-25T22:39:25.000Z 146 2256.800048828125 2026-06-25T22:39:29.000Z 149 2257.800048828125 2026-06-25T22:39:34.000Z 152 2257.800048828125 2026-06-25T22:39:35.000Z 152 2258 2026-06-25T22:39:36.000Z 152 2259 2026-06-25T22:39:41.000Z 153 2259.60009765625 2026-06-25T22:39:45.000Z 154 2260 2026-06-25T22:39:47.000Z 154 2261 2026-06-25T22:39:52.000Z 155 2261.199951171875 2026-06-25T22:39:53.000Z 154 2262.199951171875 2026-06-25T22:39:58.000Z 157 2263 2026-06-25T22:40:03.000Z 160 2263 2026-06-25T22:40:04.000Z 160 2263.199951171875 2026-06-25T22:40:06.000Z 160 2264 2026-06-25T22:40:10.000Z 161 2264.39990234375 2026-06-25T22:40:12.000Z 162 2265 2026-06-25T22:40:16.000Z 160 2265.39990234375 2026-06-25T22:40:18.000Z 160 2266 2026-06-25T22:40:23.000Z 159 2266.39990234375 2026-06-25T22:40:27.000Z 161 2267 2026-06-25T22:40:30.000Z 161 2267.60009765625 2026-06-25T22:40:35.000Z 160 2268 2026-06-25T22:40:37.000Z 159 2268.800048828125 2026-06-25T22:40:40.000Z 160 2269.199951171875 2026-06-25T22:40:44.000Z 159 2269.800048828125 2026-06-25T22:40:48.000Z 158 2270.39990234375 2026-06-25T22:40:52.000Z 158 2271 2026-06-25T22:40:55.000Z 159 2271.800048828125 2026-06-25T22:41:00.000Z 158 2272 2026-06-25T22:41:01.000Z 158 2273.199951171875 2026-06-25T22:41:07.000Z 158 2273.39990234375 2026-06-25T22:41:08.000Z 158 2274.199951171875 2026-06-25T22:41:13.000Z 158 2274.60009765625 2026-06-25T22:41:16.000Z 157 2275.39990234375 2026-06-25T22:41:20.000Z 157 2275.800048828125 2026-06-25T22:41:24.000Z 156 2276.60009765625 2026-06-25T22:41:29.000Z 156 2276.60009765625 2026-06-25T22:41:30.000Z 156 2277.60009765625 2026-06-25T22:41:35.000Z 156 2277.800048828125 2026-06-25T22:41:36.000Z 156 2278.800048828125 2026-06-25T22:41:42.000Z 155 2279.39990234375 2026-06-25T22:41:45.000Z 157 2279.800048828125 2026-06-25T22:41:48.000Z 160 2280 2026-06-25T22:41:49.000Z 161 2281 2026-06-25T22:41:55.000Z 162 2282 2026-06-25T22:42:00.000Z 159 2282.39990234375 2026-06-25T22:42:02.000Z 158 2283.199951171875 2026-06-25T22:42:07.000Z 159 2283.60009765625 2026-06-25T22:42:09.000Z 159 2284.199951171875 2026-06-25T22:42:13.000Z 158 2285 2026-06-25T22:42:17.000Z 158 2285.39990234375 2026-06-25T22:42:19.000Z 159 2286 2026-06-25T22:42:24.000Z 159 2286.39990234375 2026-06-25T22:42:26.000Z 159 2287.39990234375 2026-06-25T22:42:32.000Z 160 2287.60009765625 2026-06-25T22:42:33.000Z 160 2288.39990234375 2026-06-25T22:42:40.000Z 160 2288.60009765625 2026-06-25T22:42:41.000Z 160 2289.800048828125 2026-06-25T22:42:48.000Z 159 2290 2026-06-25T22:42:49.000Z 159 2291 2026-06-25T22:42:55.000Z 159 2291.39990234375 2026-06-25T22:42:57.000Z 158 2292 2026-06-25T22:43:02.000Z 160 2292.39990234375 2026-06-25T22:43:04.000Z 160 2293 2026-06-25T22:43:08.000Z 160 2293.60009765625 2026-06-25T22:43:11.000Z 161 2294.199951171875 2026-06-25T22:43:14.000Z 163 2295 2026-06-25T22:43:19.000Z 162 2295.199951171875 2026-06-25T22:43:21.000Z 162 2296.39990234375 2026-06-25T22:43:27.000Z 162 2297.39990234375 2026-06-25T22:43:34.000Z 161 2297.60009765625 2026-06-25T22:43:35.000Z 161 2298.60009765625 2026-06-25T22:43:42.000Z 160 2299.199951171875 2026-06-25T22:43:45.000Z 161 2299.60009765625 2026-06-25T22:43:49.000Z 161 2300.60009765625 2026-06-25T22:43:53.000Z 161 2300.800048828125 2026-06-25T22:43:55.000Z 161 2301.60009765625 2026-06-25T22:44:01.000Z 161 2301.800048828125 2026-06-25T22:44:02.000Z 161 2302.800048828125 2026-06-25T22:44:08.000Z 160 2304 2026-06-25T22:44:14.000Z 159 2304.199951171875 2026-06-25T22:44:15.000Z 159 2305 2026-06-25T22:44:21.000Z 160 2305.39990234375 2026-06-25T22:44:23.000Z 161 2306.199951171875 2026-06-25T22:44:28.000Z 160 2306.60009765625 2026-06-25T22:44:31.000Z 160 2307.39990234375 2026-06-25T22:44:35.000Z 160 2308.199951171875 2026-06-25T22:44:40.000Z 160 2308.39990234375 2026-06-25T22:44:41.000Z 160 2309.39990234375 2026-06-25T22:44:46.000Z 162 2309.60009765625 2026-06-25T22:44:48.000Z 163 2310.60009765625 2026-06-25T22:44:54.000Z 164 2310.800048828125 2026-06-25T22:44:55.000Z 164 2311.800048828125 2026-06-25T22:45:02.000Z 164 2312 2026-06-25T22:45:03.000Z 164 2312.60009765625 2026-06-25T22:45:06.000Z 159 2312.800048828125 2026-06-25T22:45:07.000Z 159 2313 2026-06-25T22:45:08.000Z 159 2313.39990234375 2026-06-25T22:45:10.000Z 160 2314 2026-06-25T22:45:14.000Z 160 2314.60009765625 2026-06-25T22:45:17.000Z 160 2315 2026-06-25T22:45:20.000Z 161 2315.800048828125 2026-06-25T22:45:25.000Z 161 2316.199951171875 2026-06-25T22:45:27.000Z 160 2317.199951171875 2026-06-25T22:45:32.000Z 160 2317.199951171875 2026-06-25T22:45:33.000Z 160 2318 2026-06-25T22:45:38.000Z 161 2318.199951171875 2026-06-25T22:45:40.000Z 161 2319.199951171875 2026-06-25T22:45:45.000Z 161 2319.39990234375 2026-06-25T22:45:46.000Z 160 2320.199951171875 2026-06-25T22:45:51.000Z 160 2320.39990234375 2026-06-25T22:45:52.000Z 160 2321.199951171875 2026-06-25T22:45:57.000Z 160 2321.60009765625 2026-06-25T22:45:59.000Z 160 2322.60009765625 2026-06-25T22:46:05.000Z 160 2323.800048828125 2026-06-25T22:46:11.000Z 160 2323.800048828125 2026-06-25T22:46:12.000Z 160 2324.800048828125 2026-06-25T22:46:18.000Z 163 2325.199951171875 2026-06-25T22:46:20.000Z 162 2325.800048828125 2026-06-25T22:46:24.000Z 162 2326.39990234375 2026-06-25T22:46:27.000Z 162 2327 2026-06-25T22:46:31.000Z 162 2328 2026-06-25T22:46:36.000Z 161 2328 2026-06-25T22:46:37.000Z 161 2328.800048828125 2026-06-25T22:46:43.000Z 162 2329.199951171875 2026-06-25T22:46:45.000Z 162 2330.39990234375 2026-06-25T22:46:52.000Z 161 2330.60009765625 2026-06-25T22:46:53.000Z 162 2331.39990234375 2026-06-25T22:46:58.000Z 161 2331.800048828125 2026-06-25T22:47:00.000Z 161 2332.60009765625 2026-06-25T22:47:06.000Z 163 2332.800048828125 2026-06-25T22:47:08.000Z 163 2333.60009765625 2026-06-25T22:47:15.000Z 161 2333.60009765625 2026-06-25T22:47:16.000Z 161 2334.60009765625 2026-06-25T22:47:24.000Z 160 2334.60009765625 2026-06-25T22:47:25.000Z 160 2334.60009765625 2026-06-25T22:47:34.000Z 157 2334.800048828125 2026-06-25T22:47:39.000Z 154 2334.800048828125 2026-06-25T22:47:42.000Z 151 2334.800048828125 2026-06-25T22:47:44.000Z 147 2335 2026-06-25T22:47:50.000Z 145 2335 2026-06-25T22:47:53.000Z 142 2335 2026-06-25T22:47:55.000Z 138 2335 2026-06-25T22:47:56.000Z 135 2335 2026-06-25T22:47:57.000Z 135 2335.39990234375 2026-06-25T22:48:03.000Z 134 2335.199951171875 2026-06-25T22:48:11.000Z 135 2335.199951171875 2026-06-25T22:48:13.000Z 139 2335 2026-06-25T22:48:15.000Z 142 2335.199951171875 2026-06-25T22:48:20.000Z 135 2335.199951171875 2026-06-25T22:48:21.000Z 130 2335.60009765625 2026-06-25T22:48:26.000Z 127 2335.39990234375 2026-06-25T22:48:31.000Z 126 2335.60009765625 2026-06-25T22:48:33.000Z 123 2335.800048828125 2026-06-25T22:48:35.000Z 120 2336.39990234375 2026-06-25T22:48:38.000Z 119 2336.800048828125 2026-06-25T22:48:41.000Z 121 2337.39990234375 2026-06-25T22:48:44.000Z 125 2337.800048828125 2026-06-25T22:48:46.000Z 126 2338.199951171875 2026-06-25T22:48:47.000Z 126 2339.39990234375 2026-06-25T22:48:53.000Z 128 2340.39990234375 2026-06-25T22:49:00.000Z 131 2341.199951171875 2026-06-25T22:49:03.000Z 134 2341.60009765625 2026-06-25T22:49:06.000Z 135 2342.199951171875 2026-06-25T22:49:08.000Z 135 2342.800048828125 2026-06-25T22:49:11.000Z 134 2343.39990234375 2026-06-25T22:49:15.000Z 134 2343.800048828125 2026-06-25T22:49:17.000Z 135 2344.60009765625 2026-06-25T22:49:21.000Z 141 2345 2026-06-25T22:49:22.000Z 143 2345.199951171875 2026-06-25T22:49:23.000Z 146 2345.60009765625 2026-06-25T22:49:25.000Z 149 2345.60009765625 2026-06-25T22:49:29.000Z 152 2346 2026-06-25T22:49:31.000Z 154 2346.39990234375 2026-06-25T22:49:35.000Z 157 2347 2026-06-25T22:49:40.000Z 157 2347.800048828125 2026-06-25T22:49:47.000Z 158 2348 2026-06-25T22:49:50.000Z 159 2348.800048828125 2026-06-25T22:49:55.000Z 157 2349.199951171875 2026-06-25T22:49:58.000Z 155 2350.199951171875 2026-06-25T22:50:04.000Z 156 2351.199951171875 2026-06-25T22:50:12.000Z 154 2351.39990234375 2026-06-25T22:50:13.000Z 155 2352.60009765625 2026-06-25T22:50:19.000Z 155 2353 2026-06-25T22:50:21.000Z 155 2353.60009765625 2026-06-25T22:50:26.000Z 158 2353.800048828125 2026-06-25T22:50:27.000Z 158 2354 2026-06-25T22:50:34.000Z 159 2354 2026-06-25T22:50:42.000Z 157 2354.800048828125 2026-06-25T22:50:46.000Z 156 2355.39990234375 2026-06-25T22:50:49.000Z 156 2355.39990234375 2026-06-25T22:50:57.000Z 153 2355.39990234375 2026-06-25T22:51:00.000Z 152 2354.60009765625 2026-06-25T22:51:09.000Z 150 2354.800048828125 2026-06-25T22:51:13.000Z 147 2355.60009765625 2026-06-25T22:51:18.000Z 144 2355.800048828125 2026-06-25T22:51:20.000Z 143 2356.800048828125 2026-06-25T22:51:27.000Z 141 2357 2026-06-25T22:51:28.000Z 140 2357.800048828125 2026-06-25T22:51:36.000Z 139 2357.800048828125 2026-06-25T22:51:37.000Z 139 2359 2026-06-25T22:51:41.000Z 139 2359.39990234375 2026-06-25T22:51:44.000Z 140 2360 2026-06-25T22:51:49.000Z 138 2360.60009765625 2026-06-25T22:51:51.000Z 133 2361.199951171875 2026-06-25T22:51:54.000Z 132 2361.39990234375 2026-06-25T22:52:00.000Z 130 2362.199951171875 2026-06-25T22:52:07.000Z 133 2362.39990234375 2026-06-25T22:52:09.000Z 133 2363.199951171875 2026-06-25T22:52:13.000Z 136 2363.39990234375 2026-06-25T22:52:14.000Z 138 2363.60009765625 2026-06-25T22:52:15.000Z 141 2363.800048828125 2026-06-25T22:52:16.000Z 145 2364 2026-06-25T22:52:17.000Z 149 2364 2026-06-25T22:52:18.000Z 152 2364.39990234375 2026-06-25T22:52:20.000Z 153 2364.800048828125 2026-06-25T22:52:23.000Z 154 2365.60009765625 2026-06-25T22:52:26.000Z 154 2366.199951171875 2026-06-25T22:52:31.000Z 155 2366.199951171875 2026-06-25T22:52:34.000Z 159 2366.39990234375 2026-06-25T22:52:39.000Z 158 2366.60009765625 2026-06-25T22:52:42.000Z 158 2367.199951171875 2026-06-25T22:52:45.000Z 158 2367.800048828125 2026-06-25T22:52:49.000Z 157 2368.39990234375 2026-06-25T22:52:52.000Z 156 2369 2026-06-25T22:52:56.000Z 156 2369.199951171875 2026-06-25T22:52:59.000Z 157 2369.199951171875 2026-06-25T22:53:07.000Z 161 2369.199951171875 2026-06-25T22:53:09.000Z 160 2369 2026-06-25T22:53:14.000Z 157 2369 2026-06-25T22:53:16.000Z 155 2369 2026-06-25T22:53:17.000Z 152 2369 2026-06-25T22:53:18.000Z 148 2369 2026-06-25T22:53:19.000Z 148 2368.800048828125 2026-06-25T22:53:26.000Z 146 2369 2026-06-25T22:53:28.000Z 140 2369 2026-06-25T22:53:29.000Z 137 2369.39990234375 2026-06-25T22:53:33.000Z 136 2370 2026-06-25T22:53:38.000Z 136 2371.39990234375 2026-06-25T22:53:41.000Z 136 2371.60009765625 2026-06-25T22:53:43.000Z 137 2372.39990234375 2026-06-25T22:53:48.000Z 139 2372.60009765625 2026-06-25T22:53:49.000Z 140 2373.39990234375 2026-06-25T22:53:54.000Z 141 2374.199951171875 2026-06-25T22:53:57.000Z 142 2374.60009765625 2026-06-25T22:53:58.000Z 142 2375.199951171875 2026-06-25T22:54:02.000Z 145 2375.199951171875 2026-06-25T22:54:05.000Z 148 2375.199951171875 2026-06-25T22:54:06.000Z 148 2375.199951171875 2026-06-25T22:54:18.000Z 150 2375.800048828125 2026-06-25T22:54:22.000Z 148 2376.199951171875 2026-06-25T22:54:25.000Z 145 2376.199951171875 2026-06-25T22:54:26.000Z 142 2376.199951171875 2026-06-25T22:54:30.000Z 139 2376.199951171875 2026-06-25T22:54:36.000Z 141 2375.199951171875 2026-06-25T22:54:42.000Z 141 2375 2026-06-25T22:54:46.000Z 137 2375 2026-06-25T22:54:47.000Z 134 2375 2026-06-25T22:54:48.000Z 134 2375.199951171875 2026-06-25T22:54:49.000Z 137 2375.199951171875 2026-06-25T22:54:53.000Z 133 2375.39990234375 2026-06-25T22:54:54.000Z 132 2375.39990234375 2026-06-25T22:54:56.000Z 127 2374.800048828125 2026-06-25T22:55:01.000Z 125 2374.800048828125 2026-06-25T22:55:06.000Z 125 2374.800048828125 2026-06-25T22:55:09.000Z 124 2375.199951171875 2026-06-25T22:55:13.000Z 121 2375.199951171875 2026-06-25T22:55:17.000Z 121 2375 2026-06-25T22:55:18.000Z 122 2374.60009765625 2026-06-25T22:55:25.000Z 120 2374 2026-06-25T22:55:32.000Z 121 2373.800048828125 2026-06-25T22:55:35.000Z 124 2374 2026-06-25T22:55:38.000Z 125 2374 2026-06-25T22:55:46.000Z 128 2374.60009765625 2026-06-25T22:55:54.000Z 125 2374.39990234375 2026-06-25T22:56:01.000Z 127 2374.199951171875 2026-06-25T22:56:09.000Z 124 2374.199951171875 2026-06-25T22:56:20.000Z 122 2373.60009765625 2026-06-25T22:56:23.000Z 123 2373.800048828125 2026-06-25T22:56:28.000Z 122 2374.39990234375 2026-06-25T22:56:39.000Z 123 2374 2026-06-25T22:56:42.000Z 120 2373.800048828125 2026-06-25T22:56:47.000Z 118 2374 2026-06-25T22:56:51.000Z 115 2374 2026-06-25T22:56:52.000Z 112 2374 2026-06-25T22:56:54.000Z 109 2373.60009765625 2026-06-25T22:56:58.000Z 108 2374 2026-06-25T22:57:12.000Z 105 2374 2026-06-25T22:57:15.000Z 102 2374 2026-06-25T22:57:21.000Z 105 2373.800048828125 2026-06-25T22:57:32.000Z 102 2373.800048828125 2026-06-25T22:57:48.000Z 103 2374 2026-06-25T22:57:52.000Z 106 2374 2026-06-25T22:57:54.000Z 109 2374 2026-06-25T22:58:00.000Z 110 2374.39990234375 2026-06-25T22:58:10.000Z 108 2374.39990234375 2026-06-25T22:58:12.000Z 105 2374.60009765625 2026-06-25T22:58:14.000Z 102 2374.39990234375 2026-06-25T22:58:19.000Z 101 2374.60009765625 2026-06-25T22:58:28.000Z 102 2374.60009765625 2026-06-25T22:58:29.000Z 102 2374.39990234375 2026-06-25T22:58:37.000Z 105 2374.199951171875 2026-06-25T22:58:39.000Z 108 2373.800048828125 2026-06-25T22:58:47.000Z 109 2374.199951171875 2026-06-25T22:58:54.000Z 109 2373.800048828125 2026-06-25T22:59:06.000Z 107 2374.199951171875 2026-06-25T22:59:15.000Z 110 2374.39990234375 2026-06-25T22:59:18.000Z 106 2374.199951171875 2026-06-25T22:59:32.000Z 103 2374.199951171875 2026-06-25T22:59:33.000Z 102 2374.199951171875 2026-06-25T22:59:38.000Z 99 2374.199951171875 2026-06-25T22:59:42.000Z 99 2374.39990234375 2026-06-25T22:59:50.000Z 98 2374.60009765625 2026-06-25T22:59:59.000Z 98 2374.39990234375 2026-06-25T23:00:09.000Z 101 2374.39990234375 2026-06-25T23:00:13.000Z 103 2374.800048828125 2026-06-25T23:00:20.000Z 104 2374.800048828125 2026-06-25T23:00:30.000Z 101 2374.800048828125 2026-06-25T23:00:32.000Z 99 2375 2026-06-25T23:00:44.000Z 102 2375 2026-06-25T23:00:46.000Z 103 2374.60009765625 2026-06-25T23:01:00.000Z 102 2374.60009765625 2026-06-25T23:01:03.000Z 105 2375 2026-06-25T23:01:14.000Z 103 2374.60009765625 2026-06-25T23:01:27.000Z 102 2375 2026-06-25T23:01:40.000Z 103 2375 2026-06-25T23:01:45.000Z 99 2374.60009765625 2026-06-25T23:01:50.000Z 98 2374.800048828125 2026-06-25T23:01:52.000Z 101 2374.800048828125 2026-06-25T23:01:57.000Z 98 2374.800048828125 2026-06-25T23:02:06.000Z 100 2375 2026-06-25T23:02:17.000Z 97 2375 2026-06-25T23:02:21.000Z 100 2375.199951171875 2026-06-25T23:02:24.000Z 98 2375 2026-06-25T23:02:31.000Z 95 2375.199951171875 2026-06-25T23:02:40.000Z 94 2375 2026-06-25T23:02:47.000Z 97 2375.199951171875 2026-06-25T23:02:50.000Z 99 2375 2026-06-25T23:02:58.000Z 96 2375.199951171875 2026-06-25T23:02:59.000Z 96 2375.199951171875 2026-06-25T23:03:03.000Z 93 2375.199951171875 2026-06-25T23:03:09.000Z 92 2375.39990234375 2026-06-25T23:03:19.000Z 93 2375.199951171875 2026-06-25T23:03:29.000Z 94 2375.199951171875 2026-06-25T23:03:39.000Z 93 2375.39990234375 2026-06-25T23:03:45.000Z 97 2375.199951171875 2026-06-25T23:03:47.000Z 100 2375.199951171875 2026-06-25T23:03:50.000Z 100 2375.199951171875 2026-06-25T23:03:58.000Z 96 2375.199951171875 2026-06-25T23:03:59.000Z 93 2375.199951171875 2026-06-25T23:04:01.000Z 90 2375.199951171875 2026-06-25T23:04:09.000Z 90 2375.199951171875 2026-06-25T23:04:15.000Z 93 2375.199951171875 2026-06-25T23:04:27.000Z 90 2375.199951171875 2026-06-25T23:04:30.000Z 88 2375.800048828125 2026-06-25T23:04:33.000Z 89 2376.199951171875 2026-06-25T23:04:36.000Z 88 2375.800048828125 2026-06-25T23:04:44.000Z 87 2375.800048828125 2026-06-25T23:04:55.000Z 89 2375.800048828125 2026-06-25T23:05:03.000Z 92 2375.800048828125 2026-06-25T23:05:05.000Z 93 2375.800048828125 2026-06-25T23:05:16.000Z 91 2375.800048828125 2026-06-25T23:05:27.000Z 93 2376 2026-06-25T23:05:33.000Z 96 2376 2026-06-25T23:05:35.000Z 99 2376 2026-06-25T23:05:36.000Z 99 2375.800048828125 2026-06-25T23:05:43.000Z 102 2376 2026-06-25T23:05:47.000Z 101 2376.39990234375 2026-06-25T23:05:54.000Z 101 2376.800048828125 2026-06-25T23:05:59.000Z 99 2378 2026-06-25T23:06:03.000Z 97 2379.199951171875 2026-06-25T23:06:10.000Z 98 2379.39990234375 2026-06-25T23:06:11.000Z 98 2379.800048828125 2026-06-25T23:06:15.000Z 101 2380 2026-06-25T23:06:16.000Z 106 2380 2026-06-25T23:06:17.000Z 117 2380.199951171875 2026-06-25T23:06:18.000Z 123 2380.60009765625 2026-06-25T23:06:20.000Z 126 2380.800048828125 2026-06-25T23:06:21.000Z 127 2381.39990234375 2026-06-25T23:06:25.000Z 129 2382.199951171875 2026-06-25T23:06:28.000Z 131 2382.60009765625 2026-06-25T23:06:30.000Z 132 2383 2026-06-25T23:06:35.000Z 132 2383.60009765625 2026-06-25T23:06:38.000Z 132 2384.60009765625 2026-06-25T23:06:44.000Z 132 2384.60009765625 2026-06-25T23:06:47.000Z 134 2385 2026-06-25T23:06:51.000Z 134 2385.199951171875 2026-06-25T23:06:53.000Z 144 2385.199951171875 2026-06-25T23:06:54.000Z 149 2385.800048828125 2026-06-25T23:06:57.000Z 149 2386 2026-06-25T23:06:58.000Z 149 2386.800048828125 2026-06-25T23:07:03.000Z 150 2387 2026-06-25T23:07:05.000Z 150 2388 2026-06-25T23:07:10.000Z 150 2388.199951171875 2026-06-25T23:07:12.000Z 151 2388.60009765625 2026-06-25T23:07:20.000Z 153 2389 2026-06-25T23:07:25.000Z 153 2389.39990234375 2026-06-25T23:07:27.000Z 153 2390 2026-06-25T23:07:33.000Z 153 2390.199951171875 2026-06-25T23:07:35.000Z 152 2390.39990234375 2026-06-25T23:07:42.000Z 153 2390.39990234375 2026-06-25T23:07:45.000Z 150 2390.39990234375 2026-06-25T23:07:47.000Z 147 2390.39990234375 2026-06-25T23:07:51.000Z 144 2390.800048828125 2026-06-25T23:07:54.000Z 143 2390.60009765625 2026-06-25T23:08:03.000Z 142 2390.60009765625 2026-06-25T23:08:11.000Z 137 2390.60009765625 2026-06-25T23:08:12.000Z 131 2390.60009765625 2026-06-25T23:08:16.000Z 131 2390.60009765625 2026-06-25T23:08:24.000Z 130 2389.800048828125 2026-06-25T23:08:33.000Z 126 2389.39990234375 2026-06-25T23:08:39.000Z 126 2389 2026-06-25T23:08:42.000Z 126 2388.60009765625 2026-06-25T23:08:45.000Z 123 2388.199951171875 2026-06-25T23:08:47.000Z 122 2388 2026-06-25T23:08:50.000Z 123 2387.60009765625 2026-06-25T23:08:54.000Z 122 2387.199951171875 2026-06-25T23:09:01.000Z 122 2387 2026-06-25T23:09:04.000Z 121 2385.800048828125 2026-06-25T23:09:08.000Z 123 2384.800048828125 2026-06-25T23:09:14.000Z 123 2384.60009765625 2026-06-25T23:09:15.000Z 123 2383.800048828125 2026-06-25T23:09:21.000Z 122 2383.39990234375 2026-06-25T23:09:23.000Z 121 2382.60009765625 2026-06-25T23:09:30.000Z 119 2382.60009765625 2026-06-25T23:09:31.000Z 119 2382 2026-06-25T23:09:39.000Z 118 2381.60009765625 2026-06-25T23:09:42.000Z 118 2380.800048828125 2026-06-25T23:09:47.000Z 118 2380.60009765625 2026-06-25T23:09:48.000Z 118 2379.39990234375 2026-06-25T23:09:53.000Z 117 2378.800048828125 2026-06-25T23:09:55.000Z 117 2378.199951171875 2026-06-25T23:09:57.000Z 116 2377.60009765625 2026-06-25T23:10:00.000Z 116 2377.199951171875 2026-06-25T23:10:03.000Z 115 2376.800048828125 2026-06-25T23:10:06.000Z 114 2376.60009765625 2026-06-25T23:10:08.000Z 111 2376.39990234375 2026-06-25T23:10:10.000Z 107 2376.199951171875 2026-06-25T23:10:12.000Z 105 2376.60009765625 2026-06-25T23:10:18.000Z 104 2376.800048828125 2026-06-25T23:10:23.000Z 105 2377.199951171875 2026-06-25T23:10:26.000Z 110 2377.39990234375 2026-06-25T23:10:27.000Z 110 2378.39990234375 2026-06-25T23:10:31.000Z 112 2378.800048828125 2026-06-25T23:10:33.000Z 112 2379.39990234375 2026-06-25T23:10:37.000Z 112 2380.39990234375 2026-06-25T23:10:44.000Z 111 2380.39990234375 2026-06-25T23:10:45.000Z 111 2381.60009765625 2026-06-25T23:10:51.000Z 111 2381.800048828125 2026-06-25T23:10:52.000Z 111 2382.199951171875 2026-06-25T23:10:55.000Z 115 2382.60009765625 2026-06-25T23:10:57.000Z 116 2383.199951171875 2026-06-25T23:11:00.000Z 117 2383.800048828125 2026-06-25T23:11:04.000Z 121 2384.199951171875 2026-06-25T23:11:06.000Z 125 2384.39990234375 2026-06-25T23:11:07.000Z 126 2384.800048828125 2026-06-25T23:11:09.000Z 133 2384.800048828125 2026-06-25T23:11:10.000Z 145 2385 2026-06-25T23:11:11.000Z 150 2385.199951171875 2026-06-25T23:11:14.000Z 152 2385.800048828125 2026-06-25T23:11:18.000Z 154 2386.39990234375 2026-06-25T23:11:21.000Z 157 2386.60009765625 2026-06-25T23:11:22.000Z 157 2387 2026-06-25T23:11:24.000Z 157 2388 2026-06-25T23:11:28.000Z 159 2388.199951171875 2026-06-25T23:11:29.000Z 159 2388.800048828125 2026-06-25T23:11:34.000Z 162 2389 2026-06-25T23:11:36.000Z 163 2389.199951171875 2026-06-25T23:11:37.000Z 163 2389.60009765625 2026-06-25T23:11:43.000Z 162 2389.800048828125 2026-06-25T23:11:52.000Z 159 2389.800048828125 2026-06-25T23:11:53.000Z 159 2389.60009765625 2026-06-25T23:11:57.000Z 156 2389.60009765625 2026-06-25T23:11:59.000Z 153 2389.60009765625 2026-06-25T23:12:05.000Z 150 2390 2026-06-25T23:12:12.000Z 144 2390 2026-06-25T23:12:13.000Z 141 2390.199951171875 2026-06-25T23:12:14.000Z 138 2390.199951171875 2026-06-25T23:12:15.000Z 136 2390.199951171875 2026-06-25T23:12:19.000Z 133 2390 2026-06-25T23:12:20.000Z 134 2390 2026-06-25T23:12:34.000Z 134 2389.800048828125 2026-06-25T23:12:36.000Z 131 2390 2026-06-25T23:12:38.000Z 124 2390 2026-06-25T23:12:39.000Z 120 2390 2026-06-25T23:12:40.000Z 117 2390 2026-06-25T23:12:43.000Z 114 2390 2026-06-25T23:12:51.000Z 115 2390 2026-06-25T23:12:59.000Z 112 2389.800048828125 2026-06-25T23:13:01.000Z 111 2390.39990234375 2026-06-25T23:13:08.000Z 110 2391.199951171875 2026-06-25T23:13:13.000Z 109 2392.199951171875 2026-06-25T23:13:18.000Z 109 2392.39990234375 2026-06-25T23:13:19.000Z 109 2393.39990234375 2026-06-25T23:13:25.000Z 112 2394.60009765625 2026-06-25T23:13:32.000Z 112 2395.60009765625 2026-06-25T23:13:39.000Z 116 2395.800048828125 2026-06-25T23:13:41.000Z 123 2396 2026-06-25T23:13:42.000Z 130 2396.199951171875 2026-06-25T23:13:43.000Z 135 2396.800048828125 2026-06-25T23:13:45.000Z 137 2397.199951171875 2026-06-25T23:13:49.000Z 140 2397.39990234375 2026-06-25T23:13:50.000Z 141 2397.800048828125 2026-06-25T23:13:53.000Z 143 2398.39990234375 2026-06-25T23:13:57.000Z 144 2398.800048828125 2026-06-25T23:14:02.000Z 146 2399.199951171875 2026-06-25T23:14:04.000Z 147 2399.800048828125 2026-06-25T23:14:08.000Z 149 2400.39990234375 2026-06-25T23:14:12.000Z 152 2401 2026-06-25T23:14:15.000Z 155 2401.39990234375 2026-06-25T23:14:20.000Z 153 2402 2026-06-25T23:14:24.000Z 155 2402 2026-06-25T23:14:28.000Z 155 2402.60009765625 2026-06-25T23:14:35.000Z 153 2403 2026-06-25T23:14:38.000Z 153 2403.60009765625 2026-06-25T23:14:42.000Z 154 2404 2026-06-25T23:14:47.000Z 154 2404.199951171875 2026-06-25T23:14:49.000Z 154 2405 2026-06-25T23:14:56.000Z 152 2405.199951171875 2026-06-25T23:14:57.000Z 150 2405.800048828125 2026-06-25T23:15:05.000Z 151 2406.199951171875 2026-06-25T23:15:08.000Z 151 2407.39990234375 2026-06-25T23:15:13.000Z 149 2408.39990234375 2026-06-25T23:15:19.000Z 149 2408.39990234375 2026-06-25T23:15:20.000Z 149 2409.39990234375 2026-06-25T23:15:26.000Z 149 2409.60009765625 2026-06-25T23:15:27.000Z 149 2410 2026-06-25T23:15:31.000Z 152 2410.39990234375 2026-06-25T23:15:33.000Z 151 2410.800048828125 2026-06-25T23:15:35.000Z 151 2411.60009765625 2026-06-25T23:15:41.000Z 150 2411.60009765625 2026-06-25T23:15:42.000Z 150 2412.60009765625 2026-06-25T23:15:48.000Z 151 2412.800048828125 2026-06-25T23:15:49.000Z 151 2413.800048828125 2026-06-25T23:15:56.000Z 151 2414.60009765625 2026-06-25T23:16:02.000Z 152 2414.800048828125 2026-06-25T23:16:03.000Z 153 2415.39990234375 2026-06-25T23:16:06.000Z 156 2415.800048828125 2026-06-25T23:16:08.000Z 157 2416.60009765625 2026-06-25T23:16:15.000Z 158 2417 2026-06-25T23:16:17.000Z 159 2417.39990234375 2026-06-25T23:16:22.000Z 159 2418 2026-06-25T23:16:25.000Z 159 2418 2026-06-25T23:16:32.000Z 158 2418.60009765625 2026-06-25T23:16:37.000Z 154 2418.39990234375 2026-06-25T23:16:39.000Z 151 2418.800048828125 2026-06-25T23:16:49.000Z 151 2419 2026-06-25T23:16:51.000Z 148 2419.800048828125 2026-06-25T23:16:56.000Z 145 2420 2026-06-25T23:16:57.000Z 145 2420.199951171875 2026-06-25T23:16:58.000Z 146 2420.60009765625 2026-06-25T23:17:03.000Z 144 2421.199951171875 2026-06-25T23:17:08.000Z 144 2421.60009765625 2026-06-25T23:17:10.000Z 144 2422 2026-06-25T23:17:17.000Z 143 2422.199951171875 2026-06-25T23:17:19.000Z 144 2422.60009765625 2026-06-25T23:17:23.000Z 146 2422.800048828125 2026-06-25T23:17:24.000Z 146 2423 2026-06-25T23:17:25.000Z 146 2423.39990234375 2026-06-25T23:17:27.000Z 146 2424 2026-06-25T23:17:30.000Z 144 2424.199951171875 2026-06-25T23:17:31.000Z 144 2424.39990234375 2026-06-25T23:17:33.000Z 144 2425.60009765625 2026-06-25T23:17:38.000Z 145 2426 2026-06-25T23:17:43.000Z 147 2426.60009765625 2026-06-25T23:17:46.000Z 147 2427 2026-06-25T23:17:48.000Z 147 2427.60009765625 2026-06-25T23:17:50.000Z 149 2427.800048828125 2026-06-25T23:17:51.000Z 150 2428.39990234375 2026-06-25T23:17:57.000Z 152 2428.800048828125 2026-06-25T23:18:00.000Z 152 2429.60009765625 2026-06-25T23:18:03.000Z 153 2429.800048828125 2026-06-25T23:18:07.000Z 153 2430 2026-06-25T23:18:09.000Z 153 2430.39990234375 2026-06-25T23:18:12.000Z 156 2431 2026-06-25T23:18:15.000Z 157 2431.199951171875 2026-06-25T23:18:16.000Z 157 2432 2026-06-25T23:18:20.000Z 156 2432.60009765625 2026-06-25T23:18:24.000Z 156 2433 2026-06-25T23:18:27.000Z 156 2434.199951171875 2026-06-25T23:18:32.000Z 157 2435.199951171875 2026-06-25T23:18:38.000Z 159 2436.199951171875 2026-06-25T23:18:44.000Z 160 2436.39990234375 2026-06-25T23:18:46.000Z 161 2437.39990234375 2026-06-25T23:18:52.000Z 163 2437.39990234375 2026-06-25T23:18:53.000Z 163 2438.199951171875 2026-06-25T23:18:58.000Z 162 2438.60009765625 2026-06-25T23:19:01.000Z 162 2438.800048828125 2026-06-25T23:19:04.000Z 162 2439.39990234375 2026-06-25T23:19:09.000Z 162 2439.60009765625 2026-06-25T23:19:10.000Z 161 2440.60009765625 2026-06-25T23:19:15.000Z 160 2440.800048828125 2026-06-25T23:19:16.000Z 160 2441.60009765625 2026-06-25T23:19:22.000Z 160 2441.800048828125 2026-06-25T23:19:23.000Z 159 2442.199951171875 2026-06-25T23:19:28.000Z 159 2442.800048828125 2026-06-25T23:19:32.000Z 158 2443.199951171875 2026-06-25T23:19:35.000Z 158 2443.800048828125 2026-06-25T23:19:38.000Z 159 2444.39990234375 2026-06-25T23:19:42.000Z 159 2445 2026-06-25T23:19:46.000Z 159 2445.60009765625 2026-06-25T23:19:50.000Z 159 2446 2026-06-25T23:19:52.000Z 159 2446.800048828125 2026-06-25T23:19:57.000Z 159 2447 2026-06-25T23:19:58.000Z 158 2447.60009765625 2026-06-25T23:20:04.000Z 159 2448 2026-06-25T23:20:06.000Z 159 2448.800048828125 2026-06-25T23:20:11.000Z 158 2449.199951171875 2026-06-25T23:20:13.000Z 158 2449.800048828125 2026-06-25T23:20:17.000Z 158 2450.199951171875 2026-06-25T23:20:19.000Z 159 2450.800048828125 2026-06-25T23:20:23.000Z 159 2451.199951171875 2026-06-25T23:20:25.000Z 159 2451.60009765625 2026-06-25T23:20:30.000Z 161 2452.199951171875 2026-06-25T23:20:34.000Z 162 2453.199951171875 2026-06-25T23:20:38.000Z 161 2453.39990234375 2026-06-25T23:20:39.000Z 162 2453.800048828125 2026-06-25T23:20:45.000Z 162 2454.39990234375 2026-06-25T23:20:48.000Z 162 2455 2026-06-25T23:20:52.000Z 162 2455.60009765625 2026-06-25T23:20:56.000Z 160 2455.800048828125 2026-06-25T23:20:58.000Z 159 2456.60009765625 2026-06-25T23:21:04.000Z 159 2457.60009765625 2026-06-25T23:21:10.000Z 159 2458 2026-06-25T23:21:16.000Z 158 2458.800048828125 2026-06-25T23:21:19.000Z 160 2459.39990234375 2026-06-25T23:21:24.000Z 158 2459.800048828125 2026-06-25T23:21:27.000Z 156 2460.39990234375 2026-06-25T23:21:31.000Z 155 2461 2026-06-25T23:21:36.000Z 155 2461.199951171875 2026-06-25T23:21:38.000Z 155 2462 2026-06-25T23:21:45.000Z 154 2462.199951171875 2026-06-25T23:21:46.000Z 154 2463 2026-06-25T23:21:54.000Z 153 2463.199951171875 2026-06-25T23:21:55.000Z 153 2464.199951171875 2026-06-25T23:22:01.000Z 152 2464.39990234375 2026-06-25T23:22:07.000Z 151 2464.800048828125 2026-06-25T23:22:14.000Z 152 2465.199951171875 2026-06-25T23:22:17.000Z 149 2465.39990234375 2026-06-25T23:22:18.000Z 150 2466 2026-06-25T23:22:20.000Z 151 2466.39990234375 2026-06-25T23:22:22.000Z 151 2467 2026-06-25T23:22:27.000Z 150 2467.39990234375 2026-06-25T23:22:31.000Z 150 2467.800048828125 2026-06-25T23:22:33.000Z 149 2468.199951171875 2026-06-25T23:22:37.000Z 146 2468 2026-06-25T23:22:40.000Z 145 2468.199951171875 2026-06-25T23:22:52.000Z 144 2468 2026-06-25T23:22:55.000Z 141 2468.199951171875 2026-06-25T23:22:59.000Z 138 2468.60009765625 2026-06-25T23:23:01.000Z 138 2469.199951171875 2026-06-25T23:23:07.000Z 136 2469.800048828125 2026-06-25T23:23:10.000Z 135 2470.39990234375 2026-06-25T23:23:14.000Z 136 2470.800048828125 2026-06-25T23:23:17.000Z 138 2471.39990234375 2026-06-25T23:23:20.000Z 136 2471.800048828125 2026-06-25T23:23:25.000Z 135 2472 2026-06-25T23:23:26.000Z 135 2472.60009765625 2026-06-25T23:23:31.000Z 136 2473 2026-06-25T23:23:35.000Z 140 2473.60009765625 2026-06-25T23:23:38.000Z 139 2474.199951171875 2026-06-25T23:23:42.000Z 138 2474.60009765625 2026-06-25T23:23:44.000Z 138 2475.199951171875 2026-06-25T23:23:48.000Z 143 2475.800048828125 2026-06-25T23:23:51.000Z 144 2476.39990234375 2026-06-25T23:23:54.000Z 145 2477.199951171875 2026-06-25T23:23:59.000Z 145 2477.60009765625 2026-06-25T23:24:00.000Z 146 2478.39990234375 2026-06-25T23:24:05.000Z 146 2478.60009765625 2026-06-25T23:24:08.000Z 149 2479.199951171875 2026-06-25T23:24:11.000Z 151 2479.800048828125 2026-06-25T23:24:14.000Z 156 2480.199951171875 2026-06-25T23:24:16.000Z 157 2480.800048828125 2026-06-25T23:24:20.000Z 160 2481.199951171875 2026-06-25T23:24:23.000Z 160 2481.39990234375 2026-06-25T23:24:28.000Z 162 2481.800048828125 2026-06-25T23:24:31.000Z 161 2482.39990234375 2026-06-25T23:24:35.000Z 158 2483 2026-06-25T23:24:39.000Z 159 2483.39990234375 2026-06-25T23:24:42.000Z 158 2484 2026-06-25T23:24:47.000Z 158 2484.39990234375 2026-06-25T23:24:48.000Z 157 2485.199951171875 2026-06-25T23:24:51.000Z 159 2485.800048828125 2026-06-25T23:24:55.000Z 158 2486.39990234375 2026-06-25T23:25:02.000Z 158 2486.60009765625 2026-06-25T23:25:03.000Z 158 2487.60009765625 2026-06-25T23:25:11.000Z 159 2488.60009765625 2026-06-25T23:25:16.000Z 159 2488.60009765625 2026-06-25T23:25:17.000Z 159 2489.60009765625 2026-06-25T23:25:24.000Z 160 2490.60009765625 2026-06-25T23:25:29.000Z 159 2490.800048828125 2026-06-25T23:25:30.000Z 159 2491.800048828125 2026-06-25T23:25:38.000Z 160 2492.800048828125 2026-06-25T23:25:45.000Z 160 2493.39990234375 2026-06-25T23:25:51.000Z 157 2493.60009765625 2026-06-25T23:25:52.000Z 157 2494 2026-06-25T23:25:56.000Z 156 2494.60009765625 2026-06-25T23:25:58.000Z 156 2495 2026-06-25T23:26:00.000Z 156 2495.60009765625 2026-06-25T23:26:05.000Z 156 2496 2026-06-25T23:26:08.000Z 155 2496.39990234375 2026-06-25T23:26:11.000Z 155 2496.800048828125 2026-06-25T23:26:16.000Z 154 2497.199951171875 2026-06-25T23:26:22.000Z 154 2498.199951171875 2026-06-25T23:26:27.000Z 154 2499.39990234375 2026-06-25T23:26:35.000Z 154 2500.199951171875 2026-06-25T23:26:42.000Z 154 2500.60009765625 2026-06-25T23:26:44.000Z 154 2501.39990234375 2026-06-25T23:26:48.000Z 155 2501.60009765625 2026-06-25T23:26:50.000Z 155 2502.199951171875 2026-06-25T23:26:55.000Z 155 2502.800048828125 2026-06-25T23:26:59.000Z 158 2503.39990234375 2026-06-25T23:27:02.000Z 159 2503.800048828125 2026-06-25T23:27:04.000Z 159 2503.800048828125 2026-06-25T23:27:08.000Z 159 2505 2026-06-25T23:27:14.000Z 160 2505.199951171875 2026-06-25T23:27:15.000Z 160 2506 2026-06-25T23:27:21.000Z 157 2506.199951171875 2026-06-25T23:27:22.000Z 156 2507.199951171875 2026-06-25T23:27:28.000Z 158 2507.199951171875 2026-06-25T23:27:29.000Z 158 2508.199951171875 2026-06-25T23:27:36.000Z 157 2508.39990234375 2026-06-25T23:27:37.000Z 157 2508.60009765625 2026-06-25T23:27:42.000Z 155 2509.39990234375 2026-06-25T23:27:47.000Z 155 2509.800048828125 2026-06-25T23:27:49.000Z 154 2510.39990234375 2026-06-25T23:27:55.000Z 155 2510.60009765625 2026-06-25T23:27:56.000Z 156 2511 2026-06-25T23:28:01.000Z 157 2511.60009765625 2026-06-25T23:28:05.000Z 156 2512.199951171875 2026-06-25T23:28:08.000Z 154 2512.60009765625 2026-06-25T23:28:10.000Z 152 2513.199951171875 2026-06-25T23:28:14.000Z 151 2513.800048828125 2026-06-25T23:28:22.000Z 151 2514.39990234375 2026-06-25T23:28:25.000Z 154 2514.60009765625 2026-06-25T23:28:28.000Z 153 2514.800048828125 2026-06-25T23:28:32.000Z 153 2515 2026-06-25T23:28:36.000Z 153 2514.800048828125 2026-06-25T23:28:45.000Z 150 2514.60009765625 2026-06-25T23:28:47.000Z 144 2514.60009765625 2026-06-25T23:28:51.000Z 141 2514.800048828125 2026-06-25T23:28:57.000Z 144 2514.800048828125 2026-06-25T23:29:00.000Z 143 2514.800048828125 2026-06-25T23:29:03.000Z 139 2514.60009765625 2026-06-25T23:29:06.000Z 136 2514.60009765625 2026-06-25T23:29:08.000Z 133 2514.60009765625 2026-06-25T23:29:09.000Z 128 2514.60009765625 2026-06-25T23:29:12.000Z 124 2514.60009765625 2026-06-25T23:29:13.000Z 123 2514.39990234375 2026-06-25T23:29:28.000Z 122 2514.60009765625 2026-06-25T23:29:35.000Z 119 2514.60009765625 2026-06-25T23:29:39.000Z 115 2514.60009765625 2026-06-25T23:29:42.000Z 115 2514.39990234375 2026-06-25T23:29:49.000Z 118 2514.199951171875 2026-06-25T23:29:52.000Z 118 2514.39990234375 2026-06-25T23:30:01.000Z 114 2514.199951171875 2026-06-25T23:30:02.000Z 109 2514.199951171875 2026-06-25T23:30:03.000Z 105 2514.199951171875 2026-06-25T23:30:04.000Z 102 2514.199951171875 2026-06-25T23:30:13.000Z 100 2514.39990234375 2026-06-25T23:30:20.000Z 103 2514.39990234375 2026-06-25T23:30:28.000Z 104 2514.60009765625 2026-06-25T23:30:33.000Z 101 2514.60009765625 2026-06-25T23:30:43.000Z 99 2514.60009765625 2026-06-25T23:30:56.000Z 102 2514.60009765625 2026-06-25T23:31:03.000Z 102 2514.60009765625 2026-06-25T23:31:15.000Z 105 2514.60009765625 2026-06-25T23:31:23.000Z 106 2514.60009765625 2026-06-25T23:31:35.000Z 107 2515 2026-06-25T23:31:47.000Z 106 2515.39990234375 2026-06-25T23:31:55.000Z 105 2515.800048828125 2026-06-25T23:32:01.000Z 102 2515.800048828125 2026-06-25T23:32:02.000Z 97 2516 2026-06-25T23:32:03.000Z 95 2516 2026-06-25T23:32:04.000Z 93 2516.60009765625 2026-06-25T23:32:11.000Z 93 2517 2026-06-25T23:32:15.000Z 94 2517.800048828125 2026-06-25T23:32:18.000Z 96 2518.199951171875 2026-06-25T23:32:22.000Z 99 2518.60009765625 2026-06-25T23:32:25.000Z 102 2519.199951171875 2026-06-25T23:32:31.000Z 102 2520.199951171875 2026-06-25T23:32:38.000Z 104 2520.199951171875 2026-06-25T23:32:46.000Z 102 2520.39990234375 2026-06-25T23:32:47.000Z 101 2521.199951171875 2026-06-25T23:32:54.000Z 100 2521.39990234375 2026-06-25T23:32:55.000Z 100 2521.800048828125 2026-06-25T23:33:02.000Z 101 2521.800048828125 2026-06-25T23:33:05.000Z 104 2522 2026-06-25T23:33:06.000Z 110 2522.199951171875 2026-06-25T23:33:07.000Z 126 2522.199951171875 2026-06-25T23:33:08.000Z 128 2522.39990234375 2026-06-25T23:33:09.000Z 130 2522.60009765625 2026-06-25T23:33:10.000Z 134 2522.800048828125 2026-06-25T23:33:13.000Z 137 2522.39990234375 2026-06-25T23:33:16.000Z 136 2522.60009765625 2026-06-25T23:33:25.000Z 133 2522.60009765625 2026-06-25T23:33:28.000Z 132 2522.199951171875 2026-06-25T23:33:40.000Z 133 2522 2026-06-25T23:33:46.000Z 127 2522 2026-06-25T23:33:48.000Z 122 2522 2026-06-25T23:34:00.000Z 119 2521.60009765625 2026-06-25T23:34:04.000Z 115 2521.800048828125 2026-06-25T23:34:08.000Z 114 2523.39990234375 2026-06-25T23:34:16.000Z 114 2524 2026-06-25T23:34:19.000Z 117 2524.39990234375 2026-06-25T23:34:22.000Z 120 2524.60009765625 2026-06-25T23:34:23.000Z 121 2525.60009765625 2026-06-25T23:34:30.000Z 122 2525.800048828125 2026-06-25T23:34:31.000Z 125 2526 2026-06-25T23:34:32.000Z 131 2526.199951171875 2026-06-25T23:34:33.000Z 134 2526.800048828125 2026-06-25T23:34:36.000Z 134 2527.199951171875 2026-06-25T23:34:39.000Z 136 2527.800048828125 2026-06-25T23:34:44.000Z 136 2528.199951171875 2026-06-25T23:34:46.000Z 135 2528.800048828125 2026-06-25T23:34:52.000Z 136 2529 2026-06-25T23:34:53.000Z 136 2530 2026-06-25T23:34:58.000Z 137 2530.39990234375 2026-06-25T23:35:02.000Z 138 2530.60009765625 2026-06-25T23:35:08.000Z 141 2530.800048828125 2026-06-25T23:35:10.000Z 145 2531 2026-06-25T23:35:11.000Z 150 2532.199951171875 2026-06-25T23:35:19.000Z 148 2533 2026-06-25T23:35:24.000Z 151 2533 2026-06-25T23:35:25.000Z 151 2533.199951171875 2026-06-25T23:35:26.000Z 151 2533.800048828125 2026-06-25T23:35:30.000Z 150 2534.199951171875 2026-06-25T23:35:33.000Z 151 2534.800048828125 2026-06-25T23:35:36.000Z 154 2535.199951171875 2026-06-25T23:35:38.000Z 155 2535.39990234375 2026-06-25T23:35:39.000Z 156 2536.39990234375 2026-06-25T23:35:44.000Z 157 2536.60009765625 2026-06-25T23:35:45.000Z 157 2537.39990234375 2026-06-25T23:35:51.000Z 158 2538.39990234375 2026-06-25T23:35:57.000Z 158 2538.60009765625 2026-06-25T23:36:00.000Z 158 2539.60009765625 2026-06-25T23:36:04.000Z 159 2539.800048828125 2026-06-25T23:36:05.000Z 158 2540.60009765625 2026-06-25T23:36:12.000Z 159 2540.60009765625 2026-06-25T23:36:13.000Z 159 2541.800048828125 2026-06-25T23:36:20.000Z 159 2542.800048828125 2026-06-25T23:36:26.000Z 157 2543 2026-06-25T23:36:27.000Z 157 2543.800048828125 2026-06-25T23:36:32.000Z 158 2544 2026-06-25T23:36:35.000Z 157 2545 2026-06-25T23:36:40.000Z 159 2545.60009765625 2026-06-25T23:36:43.000Z 160 2546 2026-06-25T23:36:49.000Z 160 2546.199951171875 2026-06-25T23:36:50.000Z 159 2546.800048828125 2026-06-25T23:36:56.000Z 160 2547.199951171875 2026-06-25T23:36:58.000Z 160 2547.800048828125 2026-06-25T23:37:01.000Z 159 2548.199951171875 2026-06-25T23:37:03.000Z 159 2549.199951171875 2026-06-25T23:37:07.000Z 160 2549.39990234375 2026-06-25T23:37:09.000Z 160 2550 2026-06-25T23:37:15.000Z 160 2550.60009765625 2026-06-25T23:37:17.000Z 160 2551.39990234375 2026-06-25T23:37:21.000Z 159 2551.60009765625 2026-06-25T23:37:23.000Z 158 2552 2026-06-25T23:37:27.000Z 161 2552.800048828125 2026-06-25T23:37:31.000Z 160 2553 2026-06-25T23:37:33.000Z 160 2553 2026-06-25T23:37:40.000Z 160 2553.39990234375 2026-06-25T23:37:49.000Z 156 2553.60009765625 2026-06-25T23:37:51.000Z 153 2553.800048828125 2026-06-25T23:37:52.000Z 152 2554.39990234375 2026-06-25T23:37:55.000Z 150 2554.800048828125 2026-06-25T23:37:57.000Z 149 2555.199951171875 2026-06-25T23:38:01.000Z 150 2556 2026-06-25T23:38:07.000Z 149 2557 2026-06-25T23:38:13.000Z 148 2557.800048828125 2026-06-25T23:38:17.000Z 148 2558.199951171875 2026-06-25T23:38:22.000Z 147 2558.800048828125 2026-06-25T23:38:25.000Z 148 2559.199951171875 2026-06-25T23:38:29.000Z 149 2559.60009765625 2026-06-25T23:38:32.000Z 150 2560.199951171875 2026-06-25T23:38:35.000Z 151 2560.60009765625 2026-06-25T23:38:40.000Z 151 2561.39990234375 2026-06-25T23:38:43.000Z 152 2561.800048828125 2026-06-25T23:38:46.000Z 151 2562.39990234375 2026-06-25T23:38:51.000Z 151 2562.60009765625 2026-06-25T23:38:52.000Z 152 2563.39990234375 2026-06-25T23:38:58.000Z 152 2563.39990234375 2026-06-25T23:38:59.000Z 152 2564 2026-06-25T23:39:05.000Z 153 2564.39990234375 2026-06-25T23:39:07.000Z 153 2565.199951171875 2026-06-25T23:39:12.000Z 152 2565.60009765625 2026-06-25T23:39:14.000Z 151 2566 2026-06-25T23:39:19.000Z 151 2566.60009765625 2026-06-25T23:39:25.000Z 151 2566.800048828125 2026-06-25T23:39:28.000Z 151 2567.60009765625 2026-06-25T23:39:35.000Z 151 2568.199951171875 2026-06-25T23:39:39.000Z 148 2568.800048828125 2026-06-25T23:39:44.000Z 147 2569.39990234375 2026-06-25T23:39:50.000Z 148 2570 2026-06-25T23:39:54.000Z 148 2570.800048828125 2026-06-25T23:39:58.000Z 148 2571 2026-06-25T23:40:01.000Z 148 2571.60009765625 2026-06-25T23:40:04.000Z 148 2571.800048828125 2026-06-25T23:40:05.000Z 148 2572 2026-06-25T23:40:07.000Z 149 2572.199951171875 2026-06-25T23:40:08.000Z 149 2572.60009765625 2026-06-25T23:40:10.000Z 150 2572.800048828125 2026-06-25T23:40:12.000Z 151 2573.199951171875 2026-06-25T23:40:17.000Z 150 2573.199951171875 2026-06-25T23:40:18.000Z 151 2573.800048828125 2026-06-25T23:40:22.000Z 154 2574 2026-06-25T23:40:24.000Z 155 2574.199951171875 2026-06-25T23:40:27.000Z 155 2574.60009765625 2026-06-25T23:40:30.000Z 154 2575.199951171875 2026-06-25T23:40:37.000Z 153 2575.199951171875 2026-06-25T23:40:38.000Z 153 2576 2026-06-25T23:40:46.000Z 153 2576.39990234375 2026-06-25T23:40:49.000Z 153 2577.39990234375 2026-06-25T23:40:55.000Z 151 2578.39990234375 2026-06-25T23:41:01.000Z 150 2578.60009765625 2026-06-25T23:41:03.000Z 149 2579.39990234375 2026-06-25T23:41:08.000Z 148 2579.60009765625 2026-06-25T23:41:11.000Z 149 2580.199951171875 2026-06-25T23:41:15.000Z 148 2580.800048828125 2026-06-25T23:41:18.000Z 148 2581.199951171875 2026-06-25T23:41:22.000Z 147 2581.39990234375 2026-06-25T23:41:24.000Z 147 2581.60009765625 2026-06-25T23:41:28.000Z 148 2582 2026-06-25T23:41:32.000Z 149 2582.199951171875 2026-06-25T23:41:34.000Z 148 2582.60009765625 2026-06-25T23:41:39.000Z 151 2582.800048828125 2026-06-25T23:41:40.000Z 151 2583 2026-06-25T23:41:42.000Z 151 2583.800048828125 2026-06-25T23:41:48.000Z 150 2584.199951171875 2026-06-25T23:41:51.000Z 150 2584.800048828125 2026-06-25T23:41:56.000Z 150 2585.199951171875 2026-06-25T23:41:58.000Z 149 2585.60009765625 2026-06-25T23:42:03.000Z 150 2586.199951171875 2026-06-25T23:42:08.000Z 148 2586.199951171875 2026-06-25T23:42:09.000Z 148 2586.800048828125 2026-06-25T23:42:15.000Z 147 2587.39990234375 2026-06-25T23:42:19.000Z 148 2587.60009765625 2026-06-25T23:42:22.000Z 146 2588.39990234375 2026-06-25T23:42:29.000Z 145 2588.60009765625 2026-06-25T23:42:32.000Z 145 2589.39990234375 2026-06-25T23:42:38.000Z 144 2589.39990234375 2026-06-25T23:42:39.000Z 145 2589.800048828125 2026-06-25T23:42:43.000Z 145 2590.39990234375 2026-06-25T23:42:46.000Z 146 2591.199951171875 2026-06-25T23:42:51.000Z 145 2591.39990234375 2026-06-25T23:42:53.000Z 137 2591.800048828125 2026-06-25T23:42:58.000Z 135 2592.39990234375 2026-06-25T23:43:03.000Z 133 2592.800048828125 2026-06-25T23:43:06.000Z 134 2593.60009765625 2026-06-25T23:43:13.000Z 135 2594.60009765625 2026-06-25T23:43:18.000Z 137 2595 2026-06-25T23:43:20.000Z 137 2595.60009765625 2026-06-25T23:43:24.000Z 136 2596 2026-06-25T23:43:27.000Z 136 2596.60009765625 2026-06-25T23:43:32.000Z 139 2596.800048828125 2026-06-25T23:43:33.000Z 139 2597.60009765625 2026-06-25T23:43:41.000Z 141 2597.39990234375 2026-06-25T23:43:44.000Z 145 2597.60009765625 2026-06-25T23:43:45.000Z 148 2597.60009765625 2026-06-25T23:43:46.000Z 148 2597.800048828125 2026-06-25T23:43:48.000Z 149 2598 2026-06-25T23:43:49.000Z 149 2598.39990234375 2026-06-25T23:43:56.000Z 148 2598 2026-06-25T23:44:07.000Z 145 2598.199951171875 2026-06-25T23:44:12.000Z 142 2598.39990234375 2026-06-25T23:44:14.000Z 139 2598.39990234375 2026-06-25T23:44:17.000Z 137 2598.800048828125 2026-06-25T23:44:22.000Z 135 2599 2026-06-25T23:44:23.000Z 135 2600 2026-06-25T23:44:30.000Z 134 2600.800048828125 2026-06-25T23:44:38.000Z 134 2601 2026-06-25T23:44:39.000Z 134 2601.39990234375 2026-06-25T23:44:45.000Z 133 2602 2026-06-25T23:44:51.000Z 131 2602.800048828125 2026-06-25T23:44:57.000Z 134 2603 2026-06-25T23:44:58.000Z 134 2603.199951171875 2026-06-25T23:45:00.000Z 134 2604 2026-06-25T23:45:04.000Z 134 2604.39990234375 2026-06-25T23:45:06.000Z 135 2604.60009765625 2026-06-25T23:45:10.000Z 137 2605.39990234375 2026-06-25T23:45:13.000Z 138 2605.800048828125 2026-06-25T23:45:15.000Z 138 2606.39990234375 2026-06-25T23:45:20.000Z 141 2606.60009765625 2026-06-25T23:45:21.000Z 143 2606.800048828125 2026-06-25T23:45:24.000Z 147 2607.39990234375 2026-06-25T23:45:28.000Z 149 2608.60009765625 2026-06-25T23:45:35.000Z 151 2609.39990234375 2026-06-25T23:45:42.000Z 153 2609.60009765625 2026-06-25T23:45:43.000Z 153 2610.800048828125 2026-06-25T23:45:50.000Z 154 2611.60009765625 2026-06-25T23:45:57.000Z 154 2611.800048828125 2026-06-25T23:45:58.000Z 154 2612.800048828125 2026-06-25T23:46:04.000Z 155 2613 2026-06-25T23:46:06.000Z 155 2614 2026-06-25T23:46:14.000Z 154 2614.800048828125 2026-06-25T23:46:20.000Z 152 2615 2026-06-25T23:46:22.000Z 153 2615.60009765625 2026-06-25T23:46:27.000Z 152 2615.800048828125 2026-06-25T23:46:36.000Z 151 2616.199951171875 2026-06-25T23:46:39.000Z 150 2616.39990234375 2026-06-25T23:46:42.000Z 149 2616.39990234375 2026-06-25T23:46:46.000Z 146 2616.800048828125 2026-06-25T23:46:55.000Z 144 2617.199951171875 2026-06-25T23:46:57.000Z 143 2618.39990234375 2026-06-25T23:47:03.000Z 143 2619.60009765625 2026-06-25T23:47:08.000Z 142 2619.800048828125 2026-06-25T23:47:10.000Z 142 2620.60009765625 2026-06-25T23:47:14.000Z 141 2621.39990234375 2026-06-25T23:47:18.000Z 141 2621.60009765625 2026-06-25T23:47:20.000Z 141 2622.39990234375 2026-06-25T23:47:26.000Z 143 2622.60009765625 2026-06-25T23:47:29.000Z 144 2623.199951171875 2026-06-25T23:47:33.000Z 144 2623.800048828125 2026-06-25T23:47:36.000Z 144 2624 2026-06-25T23:47:38.000Z 144 2624.800048828125 2026-06-25T23:47:43.000Z 145 2625.199951171875 2026-06-25T23:47:45.000Z 145 2626 2026-06-25T23:47:50.000Z 146 2626 2026-06-25T23:47:52.000Z 149 2626.199951171875 2026-06-25T23:47:55.000Z 152 2626.800048828125 2026-06-25T23:47:58.000Z 152 2627.199951171875 2026-06-25T23:48:00.000Z 152 2627.800048828125 2026-06-25T23:48:04.000Z 150 2628.199951171875 2026-06-25T23:48:06.000Z 150 2629 2026-06-25T23:48:10.000Z 152 2629.199951171875 2026-06-25T23:48:12.000Z 152 2629.800048828125 2026-06-25T23:48:17.000Z 153 2630.199951171875 2026-06-25T23:48:20.000Z 154 2631.199951171875 2026-06-25T23:48:26.000Z 154 2631.39990234375 2026-06-25T23:48:27.000Z 154 2632.39990234375 2026-06-25T23:48:34.000Z 153 2632.800048828125 2026-06-25T23:48:36.000Z 156 2633.39990234375 2026-06-25T23:48:40.000Z 156 2633.60009765625 2026-06-25T23:48:41.000Z 156 2634.60009765625 2026-06-25T23:48:48.000Z 156 2635.60009765625 2026-06-25T23:48:54.000Z 156 2635.800048828125 2026-06-25T23:48:55.000Z 156 2636.60009765625 2026-06-25T23:49:01.000Z 157 2636.800048828125 2026-06-25T23:49:02.000Z 157 2637.800048828125 2026-06-25T23:49:07.000Z 156 2637.800048828125 2026-06-25T23:49:08.000Z 156 2638.60009765625 2026-06-25T23:49:15.000Z 159 2638.800048828125 2026-06-25T23:49:16.000Z 159 2639 2026-06-25T23:49:17.000Z 159 2639.60009765625 2026-06-25T23:49:22.000Z 160 2640 2026-06-25T23:49:30.000Z 159 2640.199951171875 2026-06-25T23:49:31.000Z 159 2640 2026-06-25T23:49:40.000Z 155 2640.199951171875 2026-06-25T23:49:41.000Z 151 2640.199951171875 2026-06-25T23:49:42.000Z 149 2641.199951171875 2026-06-25T23:49:47.000Z 147 2641.39990234375 2026-06-25T23:49:49.000Z 147 2642.199951171875 2026-06-25T23:49:53.000Z 146 2642.800048828125 2026-06-25T23:49:57.000Z 146 2643.199951171875 2026-06-25T23:50:01.000Z 146 2643.60009765625 2026-06-25T23:50:03.000Z 145 2644.199951171875 2026-06-25T23:50:06.000Z 146 2645 2026-06-25T23:50:10.000Z 145 2645.199951171875 2026-06-25T23:50:12.000Z 145 2645.800048828125 2026-06-25T23:50:16.000Z 146 2646.39990234375 2026-06-25T23:50:20.000Z 148 2646.800048828125 2026-06-25T23:50:23.000Z 150 2646.800048828125 2026-06-25T23:50:29.000Z 152 2647.60009765625 2026-06-25T23:50:35.000Z 149 2647.800048828125 2026-06-25T23:50:36.000Z 149 2648.60009765625 2026-06-25T23:50:44.000Z 147 2649.800048828125 2026-06-25T23:50:51.000Z 148 2649.800048828125 2026-06-25T23:50:52.000Z 148 2650.60009765625 2026-06-25T23:50:58.000Z 148 2650.800048828125 2026-06-25T23:50:59.000Z 148 2651.800048828125 2026-06-25T23:51:04.000Z 151 2652 2026-06-25T23:51:05.000Z 151 2652.60009765625 2026-06-25T23:51:11.000Z 154 2652.800048828125 2026-06-25T23:51:14.000Z 154 2652.60009765625 2026-06-25T23:51:18.000Z 151 2653 2026-06-25T23:51:21.000Z 149 2653.199951171875 2026-06-25T23:51:23.000Z 148 2654 2026-06-25T23:51:27.000Z 149 2654.199951171875 2026-06-25T23:51:29.000Z 149 2654.800048828125 2026-06-25T23:51:37.000Z 150 2655 2026-06-25T23:51:39.000Z 151 2656 2026-06-25T23:51:46.000Z 152 2656.199951171875 2026-06-25T23:51:47.000Z 152 2656.800048828125 2026-06-25T23:51:52.000Z 150 2657.199951171875 2026-06-25T23:51:54.000Z 151 2658 2026-06-25T23:51:59.000Z 153 2658.199951171875 2026-06-25T23:52:02.000Z 152 2658.60009765625 2026-06-25T23:52:06.000Z 152 2659.199951171875 2026-06-25T23:52:10.000Z 155 2659.199951171875 2026-06-25T23:52:11.000Z 156 2660 2026-06-25T23:52:14.000Z 157 2660.39990234375 2026-06-25T23:52:16.000Z 156 2660.800048828125 2026-06-25T23:52:20.000Z 156 2661.39990234375 2026-06-25T23:52:25.000Z 155 2661.60009765625 2026-06-25T23:52:26.000Z 155 2662.39990234375 2026-06-25T23:52:31.000Z 157 2662.60009765625 2026-06-25T23:52:32.000Z 157 2663.60009765625 2026-06-25T23:52:38.000Z 156 2663.60009765625 2026-06-25T23:52:39.000Z 156 2664.60009765625 2026-06-25T23:52:45.000Z 158 2664.800048828125 2026-06-25T23:52:46.000Z 158 2665.39990234375 2026-06-25T23:52:54.000Z 156 2665.800048828125 2026-06-25T23:52:58.000Z 155 2666 2026-06-25T23:53:02.000Z 154 2666.800048828125 2026-06-25T23:53:09.000Z 153 2666.800048828125 2026-06-25T23:53:10.000Z 154 2667.60009765625 2026-06-25T23:53:19.000Z 155 2667.800048828125 2026-06-25T23:53:20.000Z 155 2668.199951171875 2026-06-25T23:53:26.000Z 153 2669 2026-06-25T23:53:29.000Z 151 2669.60009765625 2026-06-25T23:53:32.000Z 151 2670.199951171875 2026-06-25T23:53:35.000Z 151 2670.60009765625 2026-06-25T23:53:38.000Z 147 2671.199951171875 2026-06-25T23:53:41.000Z 147 2672.199951171875 2026-06-25T23:53:47.000Z 147 2673 2026-06-25T23:53:55.000Z 148 2673.39990234375 2026-06-25T23:53:57.000Z 150 2674.199951171875 2026-06-25T23:54:02.000Z 152 2674.39990234375 2026-06-25T23:54:03.000Z 151 2675.60009765625 2026-06-25T23:54:09.000Z 152 2676.60009765625 2026-06-25T23:54:16.000Z 152 2676.800048828125 2026-06-25T23:54:17.000Z 151 2677.60009765625 2026-06-25T23:54:23.000Z 151 2678.199951171875 2026-06-25T23:54:31.000Z 151 2678.39990234375 2026-06-25T23:54:32.000Z 156 2678.800048828125 2026-06-25T23:54:34.000Z 158 2679 2026-06-25T23:54:39.000Z 157 2678.800048828125 2026-06-25T23:54:46.000Z 158 2678 2026-06-25T23:54:50.000Z 155 2677.800048828125 2026-06-25T23:54:51.000Z 155 2677.39990234375 2026-06-25T23:54:55.000Z 153 2677.199951171875 2026-06-25T23:55:00.000Z 150 2677.60009765625 2026-06-25T23:55:02.000Z 148 2678.800048828125 2026-06-25T23:55:09.000Z 148 2679 2026-06-25T23:55:10.000Z 148 2679.800048828125 2026-06-25T23:55:16.000Z 146 2680.800048828125 2026-06-25T23:55:23.000Z 147 2681 2026-06-25T23:55:24.000Z 147 2682 2026-06-25T23:55:30.000Z 148 2682.199951171875 2026-06-25T23:55:31.000Z 148 2683 2026-06-25T23:55:36.000Z 150 2683.199951171875 2026-06-25T23:55:37.000Z 150 2684.39990234375 2026-06-25T23:55:43.000Z 152 2684.60009765625 2026-06-25T23:55:44.000Z 151 2685.39990234375 2026-06-25T23:55:50.000Z 151 2685.60009765625 2026-06-25T23:55:51.000Z 152 2685.60009765625 2026-06-25T23:55:53.000Z 155 2686.60009765625 2026-06-25T23:56:00.000Z 156 2686.800048828125 2026-06-25T23:56:03.000Z 153 2686.60009765625 2026-06-25T23:56:09.000Z 152 2686.800048828125 2026-06-25T23:56:16.000Z 152 2687 2026-06-25T23:56:21.000Z 149 2687.60009765625 2026-06-25T23:56:24.000Z 150 2688.60009765625 2026-06-25T23:56:30.000Z 150 2688.800048828125 2026-06-25T23:56:31.000Z 150 2689.800048828125 2026-06-25T23:56:36.000Z 149 2690 2026-06-25T23:56:41.000Z 147 2690 2026-06-25T23:56:53.000Z 147 2690.199951171875 2026-06-25T23:56:59.000Z 144 2690.39990234375 2026-06-25T23:57:02.000Z 143 2690.800048828125 2026-06-25T23:57:05.000Z 140 2690.800048828125 2026-06-25T23:57:06.000Z 138 2691 2026-06-25T23:57:09.000Z 138 2690.39990234375 2026-06-25T23:57:12.000Z 142 2690.39990234375 2026-06-25T23:57:15.000Z 143 2691.60009765625 2026-06-25T23:57:22.000Z 142 2691.800048828125 2026-06-25T23:57:26.000Z 143 2692.199951171875 2026-06-25T23:57:28.000Z 142 2693 2026-06-25T23:57:34.000Z 142 2693 2026-06-25T23:57:35.000Z 143 2693.800048828125 2026-06-25T23:57:42.000Z 142 2694 2026-06-25T23:57:43.000Z 142 2695 2026-06-25T23:57:49.000Z 143 2695.800048828125 2026-06-25T23:57:55.000Z 143 2696.199951171875 2026-06-25T23:57:57.000Z 143 2696.800048828125 2026-06-25T23:58:03.000Z 143 2697.39990234375 2026-06-25T23:58:06.000Z 144 2697.800048828125 2026-06-25T23:58:09.000Z 144 2698.199951171875 2026-06-25T23:58:11.000Z 148 2698.39990234375 2026-06-25T23:58:13.000Z 150 2698.800048828125 2026-06-25T23:58:16.000Z 149 2699.60009765625 2026-06-25T23:58:21.000Z 150 2699.60009765625 2026-06-25T23:58:22.000Z 150 2700.39990234375 2026-06-25T23:58:27.000Z 153 2700.60009765625 2026-06-25T23:58:28.000Z 153 2700.800048828125 2026-06-25T23:58:29.000Z 154 2701.60009765625 2026-06-25T23:58:37.000Z 156 2701.800048828125 2026-06-25T23:58:39.000Z 157 2702.800048828125 2026-06-25T23:58:43.000Z 156 2703 2026-06-25T23:58:45.000Z 156 2703.39990234375 2026-06-25T23:58:50.000Z 156 2703.800048828125 2026-06-25T23:58:53.000Z 155 2704.199951171875 2026-06-25T23:58:55.000Z 155 2704.800048828125 2026-06-25T23:59:01.000Z 155 2706 2026-06-25T23:59:08.000Z 156 2707 2026-06-25T23:59:14.000Z 159 2707.199951171875 2026-06-25T23:59:15.000Z 159 2708 2026-06-25T23:59:20.000Z 161 2708.199951171875 2026-06-25T23:59:22.000Z 162 2708.800048828125 2026-06-25T23:59:27.000Z 162 2709.39990234375 2026-06-25T23:59:31.000Z 161 2710 2026-06-25T23:59:34.000Z 158 2710.199951171875 2026-06-25T23:59:36.000Z 156 2710.60009765625 2026-06-25T23:59:39.000Z 156 2711 2026-06-25T23:59:42.000Z 156 2711.60009765625 2026-06-25T23:59:47.000Z 157 2712 2026-06-25T23:59:50.000Z 156 2712.800048828125 2026-06-25T23:59:54.000Z 156 2713.199951171875 2026-06-25T23:59:58.000Z 157 2713.800048828125 2026-06-26T00:00:02.000Z 158 2713.800048828125 2026-06-26T00:00:04.000Z 158 2714.800048828125 2026-06-26T00:00:10.000Z 158 2715 2026-06-26T00:00:11.000Z 158 2715.800048828125 2026-06-26T00:00:17.000Z 157 2716 2026-06-26T00:00:18.000Z 157 2717 2026-06-26T00:00:23.000Z 156 2717.39990234375 2026-06-26T00:00:25.000Z 156 2718.199951171875 2026-06-26T00:00:30.000Z 158 2718.60009765625 2026-06-26T00:00:33.000Z 157 2719.199951171875 2026-06-26T00:00:39.000Z 156 2719.39990234375 2026-06-26T00:00:40.000Z 156 2720.39990234375 2026-06-26T00:00:44.000Z 156 2720.800048828125 2026-06-26T00:00:47.000Z 156 2721.39990234375 2026-06-26T00:00:51.000Z 156 2721.800048828125 2026-06-26T00:00:54.000Z 156 2722.60009765625 2026-06-26T00:00:59.000Z 158 2722.60009765625 2026-06-26T00:01:00.000Z 158 2723.60009765625 2026-06-26T00:01:06.000Z 160 2723.800048828125 2026-06-26T00:01:07.000Z 159 2724.800048828125 2026-06-26T00:01:13.000Z 159 2724.800048828125 2026-06-26T00:01:14.000Z 159 2725.60009765625 2026-06-26T00:01:20.000Z 160 2725.800048828125 2026-06-26T00:01:21.000Z 160 2726.60009765625 2026-06-26T00:01:26.000Z 160 2727 2026-06-26T00:01:29.000Z 160 2727.39990234375 2026-06-26T00:01:33.000Z 160 2728 2026-06-26T00:01:36.000Z 160 2729.199951171875 2026-06-26T00:01:42.000Z 161 2730.39990234375 2026-06-26T00:01:49.000Z 161 2731.199951171875 2026-06-26T00:01:57.000Z 162 2731.39990234375 2026-06-26T00:01:58.000Z 162 2732.39990234375 2026-06-26T00:02:04.000Z 161 2732.39990234375 2026-06-26T00:02:05.000Z 162 2733.60009765625 2026-06-26T00:02:12.000Z 162 2733.800048828125 2026-06-26T00:02:13.000Z 162 2734.60009765625 2026-06-26T00:02:20.000Z 160 2734.800048828125 2026-06-26T00:02:21.000Z 161 2735.800048828125 2026-06-26T00:02:28.000Z 159 2736 2026-06-26T00:02:29.000Z 159 2736.800048828125 2026-06-26T00:02:33.000Z 157 2737.199951171875 2026-06-26T00:02:35.000Z 159 2737.60009765625 2026-06-26T00:02:39.000Z 162 2738 2026-06-26T00:02:41.000Z 162 2738.199951171875 2026-06-26T00:02:42.000Z 162 2739 2026-06-26T00:02:47.000Z 159 2739.39990234375 2026-06-26T00:02:50.000Z 159 2740 2026-06-26T00:02:54.000Z 158 2740.39990234375 2026-06-26T00:02:56.000Z 157 2741 2026-06-26T00:02:59.000Z 158 2741.39990234375 2026-06-26T00:03:02.000Z 160 2742.199951171875 2026-06-26T00:03:07.000Z 160 2742.39990234375 2026-06-26T00:03:09.000Z 161 2743.199951171875 2026-06-26T00:03:13.000Z 162 2743.60009765625 2026-06-26T00:03:15.000Z 161 2744.39990234375 2026-06-26T00:03:19.000Z 161 2744.800048828125 2026-06-26T00:03:21.000Z 161 2745.199951171875 2026-06-26T00:03:28.000Z 162 2745.60009765625 2026-06-26T00:03:29.000Z 161 2746.800048828125 2026-06-26T00:03:33.000Z 163 2747 2026-06-26T00:03:34.000Z 163 2748 2026-06-26T00:03:40.000Z 163 2748.800048828125 2026-06-26T00:03:46.000Z 163 2749.199951171875 2026-06-26T00:03:48.000Z 164 2749.800048828125 2026-06-26T00:03:53.000Z 163 2750.199951171875 2026-06-26T00:03:55.000Z 161 2750.60009765625 2026-06-26T00:04:00.000Z 160 2751.39990234375 2026-06-26T00:04:03.000Z 160 2751.800048828125 2026-06-26T00:04:07.000Z 159 2751.60009765625 2026-06-26T00:04:10.000Z 162 2751.60009765625 2026-06-26T00:04:15.000Z 163 2752.39990234375 2026-06-26T00:04:19.000Z 163 2753.199951171875 2026-06-26T00:04:25.000Z 164 2753.39990234375 2026-06-26T00:04:27.000Z 159 2753.39990234375 2026-06-26T00:04:28.000Z 158 2754.60009765625 2026-06-26T00:04:34.000Z 157 2754.60009765625 2026-06-26T00:04:35.000Z 157 2755 2026-06-26T00:04:40.000Z 155 2755 2026-06-26T00:04:48.000Z 155 2755 2026-06-26T00:04:55.000Z 153 2755.60009765625 2026-06-26T00:05:00.000Z 151 2756 2026-06-26T00:05:03.000Z 152 2756.60009765625 2026-06-26T00:05:08.000Z 151 2757 2026-06-26T00:05:10.000Z 151 2757.60009765625 2026-06-26T00:05:13.000Z 151 2758 2026-06-26T00:05:15.000Z 150 2758.800048828125 2026-06-26T00:05:20.000Z 150 2759.39990234375 2026-06-26T00:05:23.000Z 150 2759.800048828125 2026-06-26T00:05:25.000Z 150 2760.199951171875 2026-06-26T00:05:30.000Z 150 2760.60009765625 2026-06-26T00:05:39.000Z 152 2761 2026-06-26T00:05:40.000Z 153 2762 2026-06-26T00:05:46.000Z 152 2762.199951171875 2026-06-26T00:05:47.000Z 151 2763 2026-06-26T00:05:52.000Z 152 2763.199951171875 2026-06-26T00:05:54.000Z 151 2764 2026-06-26T00:06:00.000Z 153 2764.199951171875 2026-06-26T00:06:01.000Z 153 2765 2026-06-26T00:06:06.000Z 155 2765.199951171875 2026-06-26T00:06:09.000Z 156 2765 2026-06-26T00:06:12.000Z 156 2765.199951171875 2026-06-26T00:06:20.000Z 154 2765.800048828125 2026-06-26T00:06:28.000Z 152 2766.199951171875 2026-06-26T00:06:31.000Z 152 2766.60009765625 2026-06-26T00:06:33.000Z 152 2767.39990234375 2026-06-26T00:06:37.000Z 150 2767.60009765625 2026-06-26T00:06:39.000Z 150 2767.39990234375 2026-06-26T00:06:48.000Z 149 2767.199951171875 2026-06-26T00:06:55.000Z 148 2767.199951171875 2026-06-26T00:07:01.000Z 146 2767.199951171875 2026-06-26T00:07:03.000Z 143 2767.60009765625 2026-06-26T00:07:05.000Z 140 2768 2026-06-26T00:07:08.000Z 139 2768.199951171875 2026-06-26T00:07:11.000Z 142 2768.39990234375 2026-06-26T00:07:13.000Z 142 2768.800048828125 2026-06-26T00:07:16.000Z 143 2769.39990234375 2026-06-26T00:07:20.000Z 142 2769.60009765625 2026-06-26T00:07:24.000Z 143 2770.60009765625 2026-06-26T00:07:29.000Z 143 2770.800048828125 2026-06-26T00:07:30.000Z 143 2771.60009765625 2026-06-26T00:07:32.000Z 144 2772 2026-06-26T00:07:37.000Z 145 2772.199951171875 2026-06-26T00:07:45.000Z 146 2772.60009765625 2026-06-26T00:07:49.000Z 145 2772.800048828125 2026-06-26T00:07:54.000Z 145 2772.800048828125 2026-06-26T00:08:01.000Z 143 2772.800048828125 2026-06-26T00:08:13.000Z 141 2772.60009765625 2026-06-26T00:08:16.000Z 136 2772.60009765625 2026-06-26T00:08:17.000Z 133 2772.60009765625 2026-06-26T00:08:18.000Z 130 2772.39990234375 2026-06-26T00:08:19.000Z 130 2772.199951171875 2026-06-26T00:08:21.000Z 129 2771.800048828125 2026-06-26T00:08:29.000Z 128 2771.60009765625 2026-06-26T00:08:32.000Z 128 2771.800048828125 2026-06-26T00:08:37.000Z 131 2772.60009765625 2026-06-26T00:08:42.000Z 131 2772.60009765625 2026-06-26T00:08:43.000Z 131 2773 2026-06-26T00:08:50.000Z 130 2773.800048828125 2026-06-26T00:08:57.000Z 130 2774 2026-06-26T00:09:03.000Z 130 2774.39990234375 2026-06-26T00:09:11.000Z 131 2774.60009765625 2026-06-26T00:09:15.000Z 134 2774.800048828125 2026-06-26T00:09:16.000Z 134 2775 2026-06-26T00:09:17.000Z 134 2775.199951171875 2026-06-26T00:09:21.000Z 136 2775.39990234375 2026-06-26T00:09:24.000Z 137 2774.60009765625 2026-06-26T00:09:31.000Z 136 2774.39990234375 2026-06-26T00:09:37.000Z 136 2774.800048828125 2026-06-26T00:09:42.000Z 135 2775.800048828125 2026-06-26T00:09:50.000Z 135 2775.800048828125 2026-06-26T00:09:51.000Z 135 2777 2026-06-26T00:09:57.000Z 136 2777.60009765625 2026-06-26T00:10:00.000Z 137 2777.800048828125 2026-06-26T00:10:03.000Z 139 2777.199951171875 2026-06-26T00:10:10.000Z 141 2777.60009765625 2026-06-26T00:10:18.000Z 142 2778 2026-06-26T00:10:24.000Z 142 2778 2026-06-26T00:10:26.000Z 142 2778.199951171875 2026-06-26T00:10:34.000Z 141 2778.39990234375 2026-06-26T00:10:41.000Z 142 2779 2026-06-26T00:10:47.000Z 142 2779 2026-06-26T00:10:48.000Z 141 2779.199951171875 2026-06-26T00:10:56.000Z 141 2779.199951171875 2026-06-26T00:11:04.000Z 141 2778.800048828125 2026-06-26T00:11:11.000Z 139 2778.39990234375 2026-06-26T00:11:15.000Z 138 2778 2026-06-26T00:11:18.000Z 138 2777.800048828125 2026-06-26T00:11:19.000Z 137 2777.60009765625 2026-06-26T00:11:24.000Z 136 2778.199951171875 2026-06-26T00:11:31.000Z 135 2779.199951171875 2026-06-26T00:11:38.000Z 134 2780 2026-06-26T00:11:44.000Z 136 2780.199951171875 2026-06-26T00:11:46.000Z 137 2781 2026-06-26T00:11:50.000Z 138 2781.199951171875 2026-06-26T00:11:51.000Z 139 2781.800048828125 2026-06-26T00:11:56.000Z 140 2782.199951171875 2026-06-26T00:11:59.000Z 139 2783 2026-06-26T00:12:04.000Z 139 2783.39990234375 2026-06-26T00:12:05.000Z 139 2784.199951171875 2026-06-26T00:12:11.000Z 140 2784.60009765625 2026-06-26T00:12:13.000Z 140 2784.800048828125 2026-06-26T00:12:17.000Z 141 2785.39990234375 2026-06-26T00:12:21.000Z 144 2785.60009765625 2026-06-26T00:12:22.000Z 146 2785.800048828125 2026-06-26T00:12:23.000Z 148 2786.800048828125 2026-06-26T00:12:29.000Z 150 2787.199951171875 2026-06-26T00:12:31.000Z 150 2787.800048828125 2026-06-26T00:12:36.000Z 151 2788 2026-06-26T00:12:38.000Z 152 2788.199951171875 2026-06-26T00:12:43.000Z 155 2788.39990234375 2026-06-26T00:12:47.000Z 156 2788.800048828125 2026-06-26T00:12:49.000Z 156 2789.39990234375 2026-06-26T00:12:54.000Z 154 2790 2026-06-26T00:12:58.000Z 153 2790.39990234375 2026-06-26T00:13:00.000Z 152 2790.39990234375 2026-06-26T00:13:06.000Z 151 2791 2026-06-26T00:13:10.000Z 151 2791.39990234375 2026-06-26T00:13:13.000Z 151 2791.800048828125 2026-06-26T00:13:21.000Z 150 2792 2026-06-26T00:13:23.000Z 151 2792.60009765625 2026-06-26T00:13:31.000Z 151 2792.800048828125 2026-06-26T00:13:36.000Z 148 2793.199951171875 2026-06-26T00:13:39.000Z 147 2794.199951171875 2026-06-26T00:13:45.000Z 148 2794.39990234375 2026-06-26T00:13:46.000Z 148 2795.199951171875 2026-06-26T00:13:53.000Z 148 2795.39990234375 2026-06-26T00:13:55.000Z 147 2796.39990234375 2026-06-26T00:14:01.000Z 147 2797.199951171875 2026-06-26T00:14:09.000Z 147 2797.39990234375 2026-06-26T00:14:10.000Z 147 2798.39990234375 2026-06-26T00:14:14.000Z 150 2798.39990234375 2026-06-26T00:14:15.000Z 150 2798.60009765625 2026-06-26T00:14:17.000Z 151 2799 2026-06-26T00:14:21.000Z 151 2799.800048828125 2026-06-26T00:14:24.000Z 152 2800.199951171875 2026-06-26T00:14:27.000Z 151 2800.800048828125 2026-06-26T00:14:31.000Z 151 2801 2026-06-26T00:14:32.000Z 151 2801.60009765625 2026-06-26T00:14:38.000Z 154 2801.60009765625 2026-06-26T00:14:39.000Z 155 2801.800048828125 2026-06-26T00:14:41.000Z 156 2802.39990234375 2026-06-26T00:14:47.000Z 153 2802.800048828125 2026-06-26T00:14:49.000Z 153 2803.199951171875 2026-06-26T00:14:51.000Z 156 2803.39990234375 2026-06-26T00:14:55.000Z 157 2803.800048828125 2026-06-26T00:15:01.000Z 154 2803.800048828125 2026-06-26T00:15:02.000Z 154 2803.800048828125 2026-06-26T00:15:03.000Z 154 2805.199951171875 2026-06-26T00:15:09.000Z 153 2805.60009765625 2026-06-26T00:15:10.000Z 152 2806.199951171875 2026-06-26T00:15:12.000Z 153 2806.800048828125 2026-06-26T00:15:17.000Z 153 2807.199951171875 2026-06-26T00:15:21.000Z 153 2807.39990234375 2026-06-26T00:15:24.000Z 154 2808.39990234375 2026-06-26T00:15:28.000Z 153 2808.800048828125 2026-06-26T00:15:31.000Z 153 2809.199951171875 2026-06-26T00:15:38.000Z 155 2809.39990234375 2026-06-26T00:15:39.000Z 156 2810.60009765625 2026-06-26T00:15:44.000Z 155 2811 2026-06-26T00:15:52.000Z 157 2811.800048828125 2026-06-26T00:15:56.000Z 158 2812.39990234375 2026-06-26T00:15:59.000Z 158 2812.800048828125 2026-06-26T00:16:02.000Z 158 2813 2026-06-26T00:16:07.000Z 158 2813.800048828125 2026-06-26T00:16:13.000Z 158 2814.39990234375 2026-06-26T00:16:16.000Z 158 2814.800048828125 2026-06-26T00:16:21.000Z 158 2815.199951171875 2026-06-26T00:16:24.000Z 158 2816 2026-06-26T00:16:30.000Z 157 2816.199951171875 2026-06-26T00:16:31.000Z 157 2816.800048828125 2026-06-26T00:16:37.000Z 158 2817 2026-06-26T00:16:39.000Z 158 2817.39990234375 2026-06-26T00:16:44.000Z 160 2817.39990234375 2026-06-26T00:16:47.000Z 157 2817.800048828125 2026-06-26T00:16:51.000Z 156 2818 2026-06-26T00:16:52.000Z 157 2818.60009765625 2026-06-26T00:16:57.000Z 158 2818 2026-06-26T00:17:05.000Z 157 2818.39990234375 2026-06-26T00:17:13.000Z 153 2818.800048828125 2026-06-26T00:17:16.000Z 150 2819 2026-06-26T00:17:18.000Z 149 2819 2026-06-26T00:17:19.000Z 149 2819.60009765625 2026-06-26T00:17:25.000Z 148 2820 2026-06-26T00:17:29.000Z 147 2820.39990234375 2026-06-26T00:17:32.000Z 147 2821.199951171875 2026-06-26T00:17:35.000Z 147 2821.800048828125 2026-06-26T00:17:39.000Z 146 2821.800048828125 2026-06-26T00:17:44.000Z 146 2822 2026-06-26T00:17:51.000Z 146 2822.199951171875 2026-06-26T00:17:52.000Z 146 2822.60009765625 2026-06-26T00:17:54.000Z 145 2823 2026-06-26T00:17:58.000Z 144 2823 2026-06-26T00:18:04.000Z 144 2823.199951171875 2026-06-26T00:18:05.000Z 144 2823.39990234375 2026-06-26T00:18:06.000Z 143 2823 2026-06-26T00:18:14.000Z 143 2823.800048828125 2026-06-26T00:18:22.000Z 143 2824 2026-06-26T00:18:28.000Z 140 2824 2026-06-26T00:18:29.000Z 138 2823.800048828125 2026-06-26T00:18:35.000Z 136 2823.800048828125 2026-06-26T00:18:45.000Z 136 2824 2026-06-26T00:18:51.000Z 135 2823.800048828125 2026-06-26T00:18:57.000Z 133 2823.800048828125 2026-06-26T00:19:05.000Z 132 2823.60009765625 2026-06-26T00:19:14.000Z 129 2823.800048828125 2026-06-26T00:19:19.000Z 128 2823.60009765625 2026-06-26T00:19:31.000Z 131 2823.60009765625 2026-06-26T00:19:35.000Z 134 2823.800048828125 2026-06-26T00:19:46.000Z 133 2823.60009765625 2026-06-26T00:19:58.000Z 128 2823.800048828125 2026-06-26T00:19:59.000Z 117 2823.800048828125 2026-06-26T00:20:00.000Z 112 2823.800048828125 2026-06-26T00:20:03.000Z 109 2823.60009765625 2026-06-26T00:20:04.000Z 109 2823.60009765625 2026-06-26T00:20:10.000Z 112 2823 2026-06-26T00:20:16.000Z 110 2823.199951171875 2026-06-26T00:20:25.000Z 113 2823.199951171875 2026-06-26T00:20:28.000Z 114 2823.39990234375 2026-06-26T00:20:36.000Z 111 2823.39990234375 2026-06-26T00:20:38.000Z 110 2823.199951171875 2026-06-26T00:20:52.000Z 107 2823.39990234375 2026-06-26T00:20:54.000Z 104 2823.199951171875 2026-06-26T00:20:58.000Z 103 2823 2026-06-26T00:21:21.000Z 105 2823 2026-06-26T00:21:24.000Z 102 2823 2026-06-26T00:21:43.000Z 103 2822.800048828125 2026-06-26T00:21:56.000Z 100 2822.800048828125 2026-06-26T00:21:59.000Z 98 2822.39990234375 2026-06-26T00:22:04.000Z 98 2822.39990234375 2026-06-26T00:22:07.000Z 95 2822.39990234375 2026-06-26T00:22:14.000Z 93 2822.39990234375 2026-06-26T00:22:26.000Z 96 2822.39990234375 2026-06-26T00:22:27.000Z 97 2822.39990234375 2026-06-26T00:22:33.000Z 100 2822.39990234375 2026-06-26T00:22:38.000Z 103 2822.199951171875 2026-06-26T00:22:41.000Z 103 2822 2026-06-26T00:22:42.000Z 103 2822.39990234375 2026-06-26T00:22:49.000Z 100 2822.199951171875 2026-06-26T00:22:53.000Z 97 2822.39990234375 2026-06-26T00:23:05.000Z 97 2822.39990234375 2026-06-26T00:23:23.000Z 96 2822.39990234375 2026-06-26T00:23:30.000Z 96 2822.39990234375 2026-06-26T00:23:40.000Z 96 2822.39990234375 2026-06-26T00:23:53.000Z 96 2822.39990234375 2026-06-26T00:24:04.000Z 97 2822.199951171875 2026-06-26T00:24:17.000Z 95 2822 2026-06-26T00:24:33.000Z 96 2822.199951171875 2026-06-26T00:24:43.000Z 93 2822.199951171875 2026-06-26T00:24:45.000Z 93 2822.199951171875 2026-06-26T00:24:47.000Z 98 2822.199951171875 2026-06-26T00:24:51.000Z 95 2822.39990234375 2026-06-26T00:24:54.000Z 95 2822 2026-06-26T00:25:02.000Z 96 2822.199951171875 2026-06-26T00:25:18.000Z 96 2822 2026-06-26T00:25:23.000Z 99 2822.199951171875 2026-06-26T00:25:29.000Z 100 2822.199951171875 2026-06-26T00:25:41.000Z 97 2822 2026-06-26T00:25:50.000Z 97 2822.199951171875 2026-06-26T00:26:01.000Z 99 2822 2026-06-26T00:26:15.000Z 97 2822.199951171875 2026-06-26T00:26:22.000Z 99 2822.199951171875 2026-06-26T00:26:30.000Z 101 2822.199951171875 2026-06-26T00:26:32.000Z 105 2822.199951171875 2026-06-26T00:26:36.000Z 106 2822 2026-06-26T00:26:43.000Z 103 2821.800048828125 2026-06-26T00:26:48.000Z 102 2822.199951171875 2026-06-26T00:26:53.000Z 99 2822 2026-06-26T00:26:56.000Z 96 2822 2026-06-26T00:26:58.000Z 96 2822.199951171875 2026-06-26T00:27:07.000Z 93 2822.199951171875 2026-06-26T00:27:09.000Z 93 2822 2026-06-26T00:27:18.000Z 90 2822.199951171875 2026-06-26T00:27:20.000Z 89 2821.800048828125 2026-06-26T00:27:29.000Z 88 2822.199951171875 2026-06-26T00:27:40.000Z 89 2822 2026-06-26T00:27:50.000Z 89 2822.199951171875 2026-06-26T00:28:00.000Z 87 2822.199951171875 2026-06-26T00:28:05.000Z 86 2821.800048828125 2026-06-26T00:28:15.000Z 88 2821.60009765625 2026-06-26T00:28:19.000Z 91 2822 2026-06-26T00:28:24.000Z 94 2822 2026-06-26T00:28:31.000Z 91 2822.199951171875 2026-06-26T00:28:34.000Z 91 2822.199951171875 2026-06-26T00:28:38.000Z 94 2822 2026-06-26T00:28:39.000Z 95 2822 2026-06-26T00:28:49.000Z 95 2821.800048828125 2026-06-26T00:29:00.000Z 95 2821.60009765625 2026-06-26T00:29:09.000Z 91 2821.60009765625 2026-06-26T00:29:10.000Z 90 2821.60009765625 2026-06-26T00:29:20.000Z 89 2821.39990234375 2026-06-26T00:29:27.000Z 92 2821.39990234375 2026-06-26T00:29:33.000Z 91 2821.39990234375 2026-06-26T00:29:41.000Z 89 2821.199951171875 2026-06-26T00:29:49.000Z 88 2821.39990234375 2026-06-26T00:29:54.000Z 89 2821.199951171875 2026-06-26T00:30:09.000Z 90 2821.39990234375 2026-06-26T00:30:18.000Z 90 2821.199951171875 2026-06-26T00:30:24.000Z 87 2821.199951171875 2026-06-26T00:30:36.000Z 88 2821.199951171875 2026-06-26T00:30:42.000Z 92 2821.199951171875 2026-06-26T00:30:43.000Z 97 2821.199951171875 2026-06-26T00:30:44.000Z 102 2821.199951171875 2026-06-26T00:30:46.000Z 105 2821.199951171875 2026-06-26T00:31:00.000Z 105 2821 2026-06-26T00:31:06.000Z 102 2821 2026-06-26T00:31:12.000Z 99 2821 2026-06-26T00:31:22.000Z 99 2821 2026-06-26T00:31:39.000Z 100 2821 2026-06-26T00:31:55.000Z 102 2820.800048828125 2026-06-26T00:32:04.000Z 102 2821.199951171875 2026-06-26T00:32:16.000Z 106 2821.199951171875 2026-06-26T00:32:21.000Z 108 2821 2026-06-26T00:32:34.000Z 107 2821 2026-06-26T00:32:36.000Z 104 2820.800048828125 2026-06-26T00:32:39.000Z 99 2820.800048828125 2026-06-26T00:32:40.000Z 96 2820.800048828125 2026-06-26T00:32:41.000Z 96 2820.800048828125 2026-06-26T00:32:50.000Z 97 2820.800048828125 2026-06-26T00:33:06.000Z 94 2820.60009765625 2026-06-26T00:33:09.000Z 91 2820.60009765625 2026-06-26T00:33:12.000Z 92 2820.60009765625 2026-06-26T00:33:22.000Z 95 2820.60009765625 2026-06-26T00:33:31.000Z 98 2820.60009765625 2026-06-26T00:33:33.000Z 99 2820.39990234375 2026-06-26T00:33:58.000Z 101 2820.60009765625 2026-06-26T00:34:09.000Z 100 2820.39990234375 2026-06-26T00:34:19.000Z 99 2820.39990234375 2026-06-26T00:34:42.000Z 97 2820.199951171875 2026-06-26T00:34:57.000Z 99 2820.39990234375 2026-06-26T00:35:11.000Z 97 2820.199951171875 2026-06-26T00:35:30.000Z 99 2820.199951171875 2026-06-26T00:35:35.000Z 98 2820.199951171875 2026-06-26T00:35:39.000Z 95 2820.60009765625 2026-06-26T00:35:45.000Z 93 2820.39990234375 2026-06-26T00:35:54.000Z 95 2820.60009765625 2026-06-26T00:36:03.000Z 95 2820.39990234375 2026-06-26T00:36:16.000Z 97 2820.60009765625 2026-06-26T00:36:22.000Z 100 2820.60009765625 2026-06-26T00:36:23.000Z 107 2820.60009765625 2026-06-26T00:36:31.000Z 108 2820.39990234375 2026-06-26T00:36:39.000Z 110 2820.39990234375 2026-06-26T00:36:48.000Z 107 2820.39990234375 2026-06-26T00:36:51.000Z 106 2820 2026-06-26T00:36:57.000Z 105 2820.60009765625 2026-06-26T00:37:03.000Z 105 2821.199951171875 2026-06-26T00:37:11.000Z 105 2822 2026-06-26T00:37:17.000Z 107 2822.39990234375 2026-06-26T00:37:20.000Z 109 2822.60009765625 2026-06-26T00:37:24.000Z 111 2823 2026-06-26T00:37:29.000Z 114 2823.199951171875 2026-06-26T00:37:31.000Z 114 2823.39990234375 2026-06-26T00:37:32.000Z 114 2824.39990234375 2026-06-26T00:37:38.000Z 116 2825.199951171875 2026-06-26T00:37:44.000Z 118 2825.60009765625 2026-06-26T00:37:47.000Z 118 2826 2026-06-26T00:37:51.000Z 119 2826.60009765625 2026-06-26T00:37:56.000Z 119 2826.800048828125 2026-06-26T00:37:57.000Z 118 2827.800048828125 2026-06-26T00:38:01.000Z 119 2828 2026-06-26T00:38:03.000Z 119 2828.800048828125 2026-06-26T00:38:08.000Z 119 2829 2026-06-26T00:38:09.000Z 119 2829.800048828125 2026-06-26T00:38:14.000Z 121 2830 2026-06-26T00:38:16.000Z 122 2830.800048828125 2026-06-26T00:38:23.000Z 122 2830.800048828125 2026-06-26T00:38:24.000Z 122 2831.800048828125 2026-06-26T00:38:29.000Z 125 2832 2026-06-26T00:38:30.000Z 125 2832.800048828125 2026-06-26T00:38:37.000Z 127 2833 2026-06-26T00:38:41.000Z 127 2833.39990234375 2026-06-26T00:38:44.000Z 128 2834 2026-06-26T00:38:48.000Z 128 2834.60009765625 2026-06-26T00:38:52.000Z 128 2835.199951171875 2026-06-26T00:38:58.000Z 127 2835.39990234375 2026-06-26T00:39:05.000Z 124 2835.800048828125 2026-06-26T00:39:07.000Z 123 2836.199951171875 2026-06-26T00:39:09.000Z 123 2837 2026-06-26T00:39:13.000Z 123 2837.39990234375 2026-06-26T00:39:16.000Z 124 2838 2026-06-26T00:39:19.000Z 125 2838.39990234375 2026-06-26T00:39:23.000Z 128 2838.39990234375 2026-06-26T00:39:24.000Z 135 2838.60009765625 2026-06-26T00:39:25.000Z 149 2838.60009765625 2026-06-26T00:39:26.000Z 154 2839.39990234375 2026-06-26T00:39:31.000Z 154 2839.39990234375 2026-06-26T00:39:32.000Z 155 2840 2026-06-26T00:39:37.000Z 154 2840.60009765625 2026-06-26T00:39:40.000Z 153 2841.199951171875 2026-06-26T00:39:45.000Z 154 2841.60009765625 2026-06-26T00:39:49.000Z 154 2842.60009765625 2026-06-26T00:39:56.000Z 155 2843.800048828125 2026-06-26T00:40:04.000Z 154 2844.60009765625 2026-06-26T00:40:10.000Z 154 2844.800048828125 2026-06-26T00:40:12.000Z 155 2845.60009765625 2026-06-26T00:40:18.000Z 154 2845.800048828125 2026-06-26T00:40:20.000Z 154 2846.800048828125 2026-06-26T00:40:27.000Z 155 2847.800048828125 2026-06-26T00:40:33.000Z 155 2848 2026-06-26T00:40:36.000Z 155 2848.60009765625 2026-06-26T00:40:40.000Z 156 2849 2026-06-26T00:40:42.000Z 155 2849.60009765625 2026-06-26T00:40:47.000Z 155 2850.199951171875 2026-06-26T00:40:52.000Z 155 2850.39990234375 2026-06-26T00:40:53.000Z 154 2851.199951171875 2026-06-26T00:41:00.000Z 153 2851.39990234375 2026-06-26T00:41:01.000Z 153 2852.39990234375 2026-06-26T00:41:09.000Z 153 2852.39990234375 2026-06-26T00:41:10.000Z 153 2853.39990234375 2026-06-26T00:41:16.000Z 152 2853.60009765625 2026-06-26T00:41:17.000Z 152 2854.199951171875 2026-06-26T00:41:24.000Z 153 2854.39990234375 2026-06-26T00:41:25.000Z 152 2855.199951171875 2026-06-26T00:41:29.000Z 152 2855.60009765625 2026-06-26T00:41:31.000Z 153 2856 2026-06-26T00:41:34.000Z 153 2856.60009765625 2026-06-26T00:41:39.000Z 153 2856.60009765625 2026-06-26T00:41:40.000Z 152 2857.800048828125 2026-06-26T00:41:46.000Z 152 2858.800048828125 2026-06-26T00:41:53.000Z 153 2859 2026-06-26T00:41:55.000Z 153 2859.39990234375 2026-06-26T00:42:00.000Z 154 2860 2026-06-26T00:42:03.000Z 154 2860.60009765625 2026-06-26T00:42:07.000Z 157 2860.800048828125 2026-06-26T00:42:08.000Z 156 2861 2026-06-26T00:42:12.000Z 156 2862 2026-06-26T00:42:16.000Z 156 2862 2026-06-26T00:42:17.000Z 155 2863 2026-06-26T00:42:24.000Z 155 2863.199951171875 2026-06-26T00:42:25.000Z 155 2864.199951171875 2026-06-26T00:42:32.000Z 156 2864.39990234375 2026-06-26T00:42:33.000Z 156 2865.39990234375 2026-06-26T00:42:40.000Z 156 2866.60009765625 2026-06-26T00:42:47.000Z 156 2867 2026-06-26T00:42:53.000Z 157 2867.800048828125 2026-06-26T00:42:58.000Z 156 2868.199951171875 2026-06-26T00:43:00.000Z 154 2868.800048828125 2026-06-26T00:43:04.000Z 157 2869.199951171875 2026-06-26T00:43:08.000Z 158 2869.60009765625 2026-06-26T00:43:15.000Z 157 2870 2026-06-26T00:43:17.000Z 157 2870.39990234375 2026-06-26T00:43:21.000Z 156 2870.800048828125 2026-06-26T00:43:24.000Z 151 2871 2026-06-26T00:43:25.000Z 147 2871.60009765625 2026-06-26T00:43:28.000Z 145 2872 2026-06-26T00:43:31.000Z 144 2872.39990234375 2026-06-26T00:43:34.000Z 145 2872.60009765625 2026-06-26T00:43:36.000Z 148 2872.800048828125 2026-06-26T00:43:39.000Z 151 2873 2026-06-26T00:43:41.000Z 151 2873.199951171875 2026-06-26T00:43:43.000Z 151 2873.800048828125 2026-06-26T00:43:46.000Z 154 2873.800048828125 2026-06-26T00:43:47.000Z 156 2874.39990234375 2026-06-26T00:43:51.000Z 155 2875 2026-06-26T00:43:54.000Z 154 2875.60009765625 2026-06-26T00:43:59.000Z 153 2876.39990234375 2026-06-26T00:44:02.000Z 153 2876.800048828125 2026-06-26T00:44:04.000Z 154 2877.199951171875 2026-06-26T00:44:09.000Z 155 2877.800048828125 2026-06-26T00:44:14.000Z 155 2878 2026-06-26T00:44:15.000Z 155 2878.800048828125 2026-06-26T00:44:22.000Z 154 2879.199951171875 2026-06-26T00:44:28.000Z 151 2879.39990234375 2026-06-26T00:44:31.000Z 151 2880 2026-06-26T00:44:36.000Z 151 2880.199951171875 2026-06-26T00:44:37.000Z 151 2881 2026-06-26T00:44:44.000Z 151 2881.60009765625 2026-06-26T00:44:51.000Z 151 2882 2026-06-26T00:44:58.000Z 151 2882 2026-06-26T00:45:06.000Z 149 2882 2026-06-26T00:45:09.000Z 149 2882.39990234375 2026-06-26T00:45:19.000Z 146 2882.60009765625 2026-06-26T00:45:20.000Z 143 2882.800048828125 2026-06-26T00:45:23.000Z 146 2883 2026-06-26T00:45:24.000Z 146 2883.199951171875 2026-06-26T00:45:25.000Z 146 2883.60009765625 2026-06-26T00:45:29.000Z 149 2883.800048828125 2026-06-26T00:45:31.000Z 150 2884 2026-06-26T00:45:33.000Z 146 2885 2026-06-26T00:45:39.000Z 146 2885.199951171875 2026-06-26T00:45:40.000Z 146 2885.800048828125 2026-06-26T00:45:44.000Z 144 2886.39990234375 2026-06-26T00:45:47.000Z 143 2887 2026-06-26T00:45:51.000Z 143 2887.39990234375 2026-06-26T00:45:54.000Z 145 2887.800048828125 2026-06-26T00:45:58.000Z 147 2888.199951171875 2026-06-26T00:46:04.000Z 149 2888.199951171875 2026-06-26T00:46:07.000Z 152 2888 2026-06-26T00:46:12.000Z 152 2888.60009765625 2026-06-26T00:46:16.000Z 152 2888.800048828125 2026-06-26T00:46:20.000Z 151 2889.60009765625 2026-06-26T00:46:26.000Z 151 2890.39990234375 2026-06-26T00:46:33.000Z 152 2890.800048828125 2026-06-26T00:46:35.000Z 153 2891.199951171875 2026-06-26T00:46:37.000Z 150 2891.39990234375 2026-06-26T00:46:40.000Z 148 2891.800048828125 2026-06-26T00:46:44.000Z 148 2892.199951171875 2026-06-26T00:46:47.000Z 147 2893 2026-06-26T00:46:51.000Z 148 2893.60009765625 2026-06-26T00:46:54.000Z 147 2893.800048828125 2026-06-26T00:47:01.000Z 148 2894 2026-06-26T00:47:02.000Z 149 2895.199951171875 2026-06-26T00:47:07.000Z 149 2896 2026-06-26T00:47:14.000Z 150 2896.199951171875 2026-06-26T00:47:15.000Z 150 2896.60009765625 2026-06-26T00:47:20.000Z 152 2897.199951171875 2026-06-26T00:47:24.000Z 152 2897.39990234375 2026-06-26T00:47:25.000Z 152 2898.199951171875 2026-06-26T00:47:32.000Z 151 2898.39990234375 2026-06-26T00:47:33.000Z 151 2899 2026-06-26T00:47:39.000Z 152 2899.39990234375 2026-06-26T00:47:43.000Z 152 2899.800048828125 2026-06-26T00:47:46.000Z 152 2900.39990234375 2026-06-26T00:47:54.000Z 153 2901.199951171875 2026-06-26T00:47:58.000Z 154 2901.60009765625 2026-06-26T00:48:02.000Z 154 2902 2026-06-26T00:48:04.000Z 154 2902.800048828125 2026-06-26T00:48:10.000Z 153 2903 2026-06-26T00:48:12.000Z 153 2903.800048828125 2026-06-26T00:48:16.000Z 154 2904.199951171875 2026-06-26T00:48:22.000Z 153 2904.199951171875 2026-06-26T00:48:33.000Z 154 2904.199951171875 2026-06-26T00:48:38.000Z 150 2904.199951171875 2026-06-26T00:48:41.000Z 149 2904.800048828125 2026-06-26T00:48:44.000Z 148 2905.60009765625 2026-06-26T00:48:49.000Z 146 2906 2026-06-26T00:48:51.000Z 145 2906.60009765625 2026-06-26T00:48:56.000Z 145 2907 2026-06-26T00:49:00.000Z 143 2907.39990234375 2026-06-26T00:49:04.000Z 144 2908 2026-06-26T00:49:07.000Z 145 2908.800048828125 2026-06-26T00:49:11.000Z 145 2909.199951171875 2026-06-26T00:49:14.000Z 146 2909.39990234375 2026-06-26T00:49:18.000Z 148 2910.39990234375 2026-06-26T00:49:24.000Z 149 2910.800048828125 2026-06-26T00:49:26.000Z 150 2911.39990234375 2026-06-26T00:49:33.000Z 152 2911.39990234375 2026-06-26T00:49:35.000Z 151 2912 2026-06-26T00:49:41.000Z 153 2912.39990234375 2026-06-26T00:49:45.000Z 150 2912.39990234375 2026-06-26T00:49:48.000Z 150 2912.60009765625 2026-06-26T00:49:56.000Z 149 2912.39990234375 2026-06-26T00:50:03.000Z 148 2913.39990234375 2026-06-26T00:50:09.000Z 145 2913.60009765625 2026-06-26T00:50:10.000Z 145 2914.39990234375 2026-06-26T00:50:14.000Z 144 2914.800048828125 2026-06-26T00:50:16.000Z 143 2915 2026-06-26T00:50:22.000Z 142 2915.60009765625 2026-06-26T00:50:24.000Z 142 2916.39990234375 2026-06-26T00:50:29.000Z 143 2916.800048828125 2026-06-26T00:50:32.000Z 144 2917.60009765625 2026-06-26T00:50:38.000Z 146 2917.800048828125 2026-06-26T00:50:39.000Z 147 2918.60009765625 2026-06-26T00:50:45.000Z 148 2918.800048828125 2026-06-26T00:50:48.000Z 151 2919.60009765625 2026-06-26T00:50:53.000Z 154 2920 2026-06-26T00:50:56.000Z 154 2920.800048828125 2026-06-26T00:50:59.000Z 153 2921.199951171875 2026-06-26T00:51:00.000Z 153 2921.800048828125 2026-06-26T00:51:05.000Z 156 2921.800048828125 2026-06-26T00:51:06.000Z 158 2922.199951171875 2026-06-26T00:51:09.000Z 158 2922.800048828125 2026-06-26T00:51:15.000Z 156 2923.39990234375 2026-06-26T00:51:20.000Z 158 2923.60009765625 2026-06-26T00:51:21.000Z 158 2924.39990234375 2026-06-26T00:51:26.000Z 157 2924.800048828125 2026-06-26T00:51:29.000Z 156 2925.199951171875 2026-06-26T00:51:36.000Z 157 2925.39990234375 2026-06-26T00:51:39.000Z 157 2926 2026-06-26T00:51:43.000Z 159 2926.60009765625 2026-06-26T00:51:49.000Z 159 2926.800048828125 2026-06-26T00:51:50.000Z 159 2927.199951171875 2026-06-26T00:51:55.000Z 156 2927.60009765625 2026-06-26T00:51:57.000Z 157 2928.39990234375 2026-06-26T00:52:04.000Z 155 2928.60009765625 2026-06-26T00:52:05.000Z 155 2929.199951171875 2026-06-26T00:52:11.000Z 157 2929.800048828125 2026-06-26T00:52:14.000Z 157 2930.199951171875 2026-06-26T00:52:18.000Z 158 2930.800048828125 2026-06-26T00:52:22.000Z 159 2931.39990234375 2026-06-26T00:52:25.000Z 159 2932 2026-06-26T00:52:27.000Z 159 2932.199951171875 2026-06-26T00:52:31.000Z 158 2933 2026-06-26T00:52:38.000Z 157 2933.199951171875 2026-06-26T00:52:39.000Z 156 2933.800048828125 2026-06-26T00:52:47.000Z 156 2934.199951171875 2026-06-26T00:52:49.000Z 158 2934.39990234375 2026-06-26T00:52:55.000Z 158 2935 2026-06-26T00:53:02.000Z 157 2935.199951171875 2026-06-26T00:53:03.000Z 157 2935.800048828125 2026-06-26T00:53:07.000Z 154 2936 2026-06-26T00:53:08.000Z 154 2936.199951171875 2026-06-26T00:53:10.000Z 154 2937 2026-06-26T00:53:15.000Z 155 2937.39990234375 2026-06-26T00:53:18.000Z 154 2938 2026-06-26T00:53:23.000Z 155 2938.39990234375 2026-06-26T00:53:27.000Z 155 2939 2026-06-26T00:53:30.000Z 155 2939.60009765625 2026-06-26T00:53:37.000Z 155 2940 2026-06-26T00:53:39.000Z 155 2940.60009765625 2026-06-26T00:53:46.000Z 154 2940.800048828125 2026-06-26T00:53:57.000Z 155 2940.800048828125 2026-06-26T00:54:04.000Z 152 2940.800048828125 2026-06-26T00:54:06.000Z 150 2941.60009765625 2026-06-26T00:54:13.000Z 148 2941.800048828125 2026-06-26T00:54:14.000Z 148 2942.60009765625 2026-06-26T00:54:21.000Z 142 2942.800048828125 2026-06-26T00:54:22.000Z 140 2943.800048828125 2026-06-26T00:54:28.000Z 139 2943.800048828125 2026-06-26T00:54:29.000Z 139 2944.60009765625 2026-06-26T00:54:34.000Z 140 2944.800048828125 2026-06-26T00:54:36.000Z 143 2945.199951171875 2026-06-26T00:54:40.000Z 145 2945.60009765625 2026-06-26T00:54:47.000Z 146 2946 2026-06-26T00:54:51.000Z 146 2946.60009765625 2026-06-26T00:54:53.000Z 146 2947.199951171875 2026-06-26T00:54:55.000Z 148 2947.60009765625 2026-06-26T00:55:00.000Z 147 2948.199951171875 2026-06-26T00:55:03.000Z 147 2948.800048828125 2026-06-26T00:55:06.000Z 148 2949.39990234375 2026-06-26T00:55:10.000Z 148 2949.39990234375 2026-06-26T00:55:12.000Z 148 2950 2026-06-26T00:55:19.000Z 150 2950.39990234375 2026-06-26T00:55:21.000Z 151 2950.800048828125 2026-06-26T00:55:26.000Z 151 2951.60009765625 2026-06-26T00:55:30.000Z 151 2951.800048828125 2026-06-26T00:55:31.000Z 151 2952.39990234375 2026-06-26T00:55:35.000Z 154 2952.800048828125 2026-06-26T00:55:37.000Z 153 2953.199951171875 2026-06-26T00:55:39.000Z 153 2953.800048828125 2026-06-26T00:55:45.000Z 153 2954 2026-06-26T00:55:52.000Z 156 2954.199951171875 2026-06-26T00:55:53.000Z 156 2954.800048828125 2026-06-26T00:55:57.000Z 155 2955.60009765625 2026-06-26T00:56:00.000Z 154 2955.800048828125 2026-06-26T00:56:08.000Z 152 2956 2026-06-26T00:56:10.000Z 152 2956.199951171875 2026-06-26T00:56:16.000Z 151 2956.199951171875 2026-06-26T00:56:25.000Z 152 2956 2026-06-26T00:56:31.000Z 149 2956.199951171875 2026-06-26T00:56:33.000Z 148 2956.60009765625 2026-06-26T00:56:35.000Z 145 2957 2026-06-26T00:56:37.000Z 145 2957.800048828125 2026-06-26T00:56:41.000Z 143 2958 2026-06-26T00:56:43.000Z 142 2958.199951171875 2026-06-26T00:56:47.000Z 142 2959 2026-06-26T00:56:55.000Z 143 2959.199951171875 2026-06-26T00:56:56.000Z 143 2960.199951171875 2026-06-26T00:57:01.000Z 144 2960.800048828125 2026-06-26T00:57:07.000Z 144 2961.199951171875 2026-06-26T00:57:15.000Z 145 2961.39990234375 2026-06-26T00:57:16.000Z 144 2962.199951171875 2026-06-26T00:57:21.000Z 147 2962.39990234375 2026-06-26T00:57:24.000Z 146 2963 2026-06-26T00:57:28.000Z 146 2963.39990234375 2026-06-26T00:57:37.000Z 146 2963.60009765625 2026-06-26T00:57:38.000Z 146 2964.60009765625 2026-06-26T00:57:43.000Z 147 2965 2026-06-26T00:57:46.000Z 150 2965.199951171875 2026-06-26T00:57:47.000Z 150 2965.60009765625 2026-06-26T00:57:50.000Z 148 2966.60009765625 2026-06-26T00:57:56.000Z 149 2966.800048828125 2026-06-26T00:57:57.000Z 149 2967.39990234375 2026-06-26T00:58:03.000Z 152 2967.39990234375 2026-06-26T00:58:04.000Z 152 2967.800048828125 2026-06-26T00:58:11.000Z 152 2968.60009765625 2026-06-26T00:58:17.000Z 149 2968.800048828125 2026-06-26T00:58:19.000Z 150 2968.800048828125 2026-06-26T00:58:20.000Z 150 2969.60009765625 2026-06-26T00:58:28.000Z 150 2969.800048828125 2026-06-26T00:58:30.000Z 152 2970 2026-06-26T00:58:35.000Z 155 2969.800048828125 2026-06-26T00:58:37.000Z 154 2970.39990234375 2026-06-26T00:58:45.000Z 153 2970.800048828125 2026-06-26T00:58:48.000Z 153 2970.800048828125 2026-06-26T00:58:53.000Z 152 2971.800048828125 2026-06-26T00:58:57.000Z 149 2972 2026-06-26T00:58:58.000Z 149 2972.39990234375 2026-06-26T00:59:01.000Z 148 2973.199951171875 2026-06-26T00:59:05.000Z 148 2973.60009765625 2026-06-26T00:59:07.000Z 148 2974.199951171875 2026-06-26T00:59:12.000Z 150 2974.199951171875 2026-06-26T00:59:15.000Z 151 2974.60009765625 2026-06-26T00:59:23.000Z 152 2975.199951171875 2026-06-26T00:59:27.000Z 152 2975.60009765625 2026-06-26T00:59:31.000Z 152 2976.39990234375 2026-06-26T00:59:38.000Z 153 2977.199951171875 2026-06-26T00:59:43.000Z 154 2977.39990234375 2026-06-26T00:59:45.000Z 155 2978.199951171875 2026-06-26T00:59:51.000Z 155 2978.60009765625 2026-06-26T00:59:53.000Z 155 2979 2026-06-26T00:59:59.000Z 154 2979.60009765625 2026-06-26T01:00:05.000Z 154 2979.60009765625 2026-06-26T01:00:07.000Z 155 2979.800048828125 2026-06-26T01:00:14.000Z 154 2980.60009765625 2026-06-26T01:00:20.000Z 153 2980.60009765625 2026-06-26T01:00:21.000Z 153 2981.39990234375 2026-06-26T01:00:28.000Z 153 2981.800048828125 2026-06-26T01:00:30.000Z 152 2982.199951171875 2026-06-26T01:00:34.000Z 153 2982.800048828125 2026-06-26T01:00:38.000Z 153 2983.199951171875 2026-06-26T01:00:41.000Z 153 2983.800048828125 2026-06-26T01:00:45.000Z 152 2984.199951171875 2026-06-26T01:00:49.000Z 153 2984.800048828125 2026-06-26T01:00:53.000Z 152 2985.199951171875 2026-06-26T01:00:55.000Z 152 2985.800048828125 2026-06-26T01:01:02.000Z 153 2986 2026-06-26T01:01:03.000Z 154 2986.60009765625 2026-06-26T01:01:09.000Z 153 2986.60009765625 2026-06-26T01:01:14.000Z 156 2986.60009765625 2026-06-26T01:01:21.000Z 156 2986.60009765625 2026-06-26T01:01:28.000Z 154 2986.800048828125 2026-06-26T01:01:31.000Z 151 2986.60009765625 2026-06-26T01:01:36.000Z 148 2987 2026-06-26T01:01:41.000Z 145 2987 2026-06-26T01:01:42.000Z 144 2988.199951171875 2026-06-26T01:01:48.000Z 145 2988.39990234375 2026-06-26T01:01:50.000Z 145 2989 2026-06-26T01:01:58.000Z 144 2989.199951171875 2026-06-26T01:01:59.000Z 143 2990.199951171875 2026-06-26T01:02:06.000Z 143 2990.39990234375 2026-06-26T01:02:07.000Z 142 2991.199951171875 2026-06-26T01:02:13.000Z 143 2991.39990234375 2026-06-26T01:02:15.000Z 143 2992 2026-06-26T01:02:19.000Z 145 2992.39990234375 2026-06-26T01:02:25.000Z 146 2992.39990234375 2026-06-26T01:02:26.000Z 147 2992.60009765625 2026-06-26T01:02:31.000Z 147 2993.60009765625 2026-06-26T01:02:36.000Z 148 2993.800048828125 2026-06-26T01:02:38.000Z 149 2994 2026-06-26T01:02:41.000Z 146 2994.199951171875 2026-06-26T01:02:43.000Z 147 2994.39990234375 2026-06-26T01:02:49.000Z 150 2994.60009765625 2026-06-26T01:02:51.000Z 150 2995 2026-06-26T01:02:56.000Z 150 2995.60009765625 2026-06-26T01:03:01.000Z 148 2995.800048828125 2026-06-26T01:03:02.000Z 148 2996.60009765625 2026-06-26T01:03:09.000Z 146 2997 2026-06-26T01:03:10.000Z 146 2997.60009765625 2026-06-26T01:03:15.000Z 145 2998 2026-06-26T01:03:17.000Z 146 2998 2026-06-26T01:03:23.000Z 147 2999 2026-06-26T01:03:30.000Z 149 2999 2026-06-26T01:03:31.000Z 149 3000.199951171875 2026-06-26T01:03:37.000Z 151 3001.199951171875 2026-06-26T01:03:42.000Z 150 3001.39990234375 2026-06-26T01:03:44.000Z 150 3002.199951171875 2026-06-26T01:03:48.000Z 151 3002.800048828125 2026-06-26T01:03:51.000Z 152 3003.199951171875 2026-06-26T01:03:56.000Z 155 3003.199951171875 2026-06-26T01:03:57.000Z 156 3003.39990234375 2026-06-26T01:04:04.000Z 156 3003.800048828125 2026-06-26T01:04:15.000Z 157 3003.800048828125 2026-06-26T01:04:20.000Z 154 3003.60009765625 2026-06-26T01:04:22.000Z 154 3003.199951171875 2026-06-26T01:04:29.000Z 151 3003.199951171875 2026-06-26T01:04:30.000Z 150 3003.199951171875 2026-06-26T01:04:33.000Z 147 3003.199951171875 2026-06-26T01:04:39.000Z 144 3003.199951171875 2026-06-26T01:04:40.000Z 144 3003 2026-06-26T01:04:48.000Z 141 3002.800048828125 2026-06-26T01:04:50.000Z 140 3002.39990234375 2026-06-26T01:04:53.000Z 139 3002 2026-06-26T01:04:59.000Z 140 3001.39990234375 2026-06-26T01:05:04.000Z 139 3001 2026-06-26T01:05:06.000Z 139 3001 2026-06-26T01:05:12.000Z 137 3002.199951171875 2026-06-26T01:05:17.000Z 135 3002.39990234375 2026-06-26T01:05:18.000Z 135 3003.199951171875 2026-06-26T01:05:23.000Z 134 3003.39990234375 2026-06-26T01:05:25.000Z 132 3004.199951171875 2026-06-26T01:05:29.000Z 129 3004.39990234375 2026-06-26T01:05:30.000Z 129 3004.60009765625 2026-06-26T01:05:31.000Z 129 3005.800048828125 2026-06-26T01:05:36.000Z 128 3006 2026-06-26T01:05:38.000Z 128 3006.800048828125 2026-06-26T01:05:49.000Z 130 3006.800048828125 2026-06-26T01:05:50.000Z 130 3007.39990234375 2026-06-26T01:05:57.000Z 137 3007.39990234375 2026-06-26T01:05:58.000Z 143 3007.39990234375 2026-06-26T01:05:59.000Z 146 3007.60009765625 2026-06-26T01:06:05.000Z 145 3008 2026-06-26T01:06:07.000Z 145 3009 2026-06-26T01:06:13.000Z 148 3009.800048828125 2026-06-26T01:06:19.000Z 149 3010.199951171875 2026-06-26T01:06:23.000Z 150 3010.800048828125 2026-06-26T01:06:27.000Z 151 3011 2026-06-26T01:06:28.000Z 151 3011.39990234375 2026-06-26T01:06:36.000Z 153 3011.60009765625 2026-06-26T01:06:37.000Z 153 3012.199951171875 2026-06-26T01:06:47.000Z 153 3012.39990234375 2026-06-26T01:06:48.000Z 153 3013.39990234375 2026-06-26T01:06:53.000Z 152 3014 2026-06-26T01:06:59.000Z 149 3014 2026-06-26T01:07:00.000Z 148 3013.800048828125 2026-06-26T01:07:04.000Z 151 3014.199951171875 2026-06-26T01:07:09.000Z 152 3014.800048828125 2026-06-26T01:07:14.000Z 151 3015.199951171875 2026-06-26T01:07:16.000Z 150 3015.800048828125 2026-06-26T01:07:18.000Z 150 3015.800048828125 2026-06-26T01:07:24.000Z 149 3015.60009765625 2026-06-26T01:07:32.000Z 150 3016.60009765625 2026-06-26T01:07:39.000Z 150 3016.800048828125 2026-06-26T01:07:40.000Z 150 3017.199951171875 2026-06-26T01:07:42.000Z 146 3017.60009765625 2026-06-26T01:07:48.000Z 146 3018 2026-06-26T01:07:54.000Z 146 3019 2026-06-26T01:08:00.000Z 145 3019.199951171875 2026-06-26T01:08:06.000Z 148 3019.39990234375 2026-06-26T01:08:10.000Z 151 3019.39990234375 2026-06-26T01:08:11.000Z 150 3019.800048828125 2026-06-26T01:08:21.000Z 149 3020 2026-06-26T01:08:24.000Z 149 3020.60009765625 2026-06-26T01:08:28.000Z 149 3021.199951171875 2026-06-26T01:08:32.000Z 149 3021.800048828125 2026-06-26T01:08:34.000Z 149 3022 2026-06-26T01:08:36.000Z 149 3021.60009765625 2026-06-26T01:08:41.000Z 151 3022.39990234375 2026-06-26T01:08:45.000Z 151 3022.800048828125 2026-06-26T01:08:50.000Z 150 3022.800048828125 2026-06-26T01:08:58.000Z 151 3023.39990234375 2026-06-26T01:09:02.000Z 150 3023.60009765625 2026-06-26T01:09:04.000Z 149 3023.800048828125 2026-06-26T01:09:17.000Z 149 3023.800048828125 2026-06-26T01:09:21.000Z 153 3023.800048828125 2026-06-26T01:09:28.000Z 152 3023.800048828125 2026-06-26T01:09:32.000Z 149 3023.800048828125 2026-06-26T01:09:35.000Z 145 3024.199951171875 2026-06-26T01:09:41.000Z 146 3024.39990234375 2026-06-26T01:09:48.000Z 144 3024.199951171875 2026-06-26T01:09:52.000Z 139 3024 2026-06-26T01:09:57.000Z 136 3024 2026-06-26T01:09:58.000Z 136 3024.60009765625 2026-06-26T01:10:04.000Z 135 3024.800048828125 2026-06-26T01:10:05.000Z 135 3025.800048828125 2026-06-26T01:10:09.000Z 135 3026.199951171875 2026-06-26T01:10:13.000Z 135 3027 2026-06-26T01:10:17.000Z 135 3027.199951171875 2026-06-26T01:10:19.000Z 134 3027.39990234375 2026-06-26T01:10:27.000Z 137 3028 2026-06-26T01:10:33.000Z 139 3028 2026-06-26T01:10:34.000Z 141 3028.199951171875 2026-06-26T01:10:40.000Z 144 3028.800048828125 2026-06-26T01:10:43.000Z 143 3028.800048828125 2026-06-26T01:10:54.000Z 146 3028.800048828125 2026-06-26T01:10:55.000Z 145 3029 2026-06-26T01:11:04.000Z 142 3028.800048828125 2026-06-26T01:11:09.000Z 140 3028.800048828125 2026-06-26T01:11:17.000Z 137 3029 2026-06-26T01:11:20.000Z 134 3029 2026-06-26T01:11:22.000Z 134 3028.800048828125 2026-06-26T01:11:30.000Z 133 3029 2026-06-26T01:11:31.000Z 130 3029 2026-06-26T01:11:33.000Z 126 3029 2026-06-26T01:11:36.000Z 124 3029.199951171875 2026-06-26T01:11:38.000Z 125 3029.800048828125 2026-06-26T01:11:42.000Z 126 3030.199951171875 2026-06-26T01:11:46.000Z 126 3030.60009765625 2026-06-26T01:11:48.000Z 127 3031.39990234375 2026-06-26T01:11:52.000Z 129 3031.800048828125 2026-06-26T01:11:55.000Z 132 3032 2026-06-26T01:11:57.000Z 136 3032.39990234375 2026-06-26T01:12:01.000Z 138 3032.800048828125 2026-06-26T01:12:03.000Z 138 3033.60009765625 2026-06-26T01:12:07.000Z 138 3034 2026-06-26T01:12:09.000Z 138 3034.800048828125 2026-06-26T01:12:12.000Z 139 3035.39990234375 2026-06-26T01:12:16.000Z 138 3035.800048828125 2026-06-26T01:12:18.000Z 138 3036.800048828125 2026-06-26T01:12:23.000Z 141 3037.199951171875 2026-06-26T01:12:25.000Z 146 3037.199951171875 2026-06-26T01:12:26.000Z 149 3037.39990234375 2026-06-26T01:12:28.000Z 152 3037.60009765625 2026-06-26T01:12:29.000Z 153 3038 2026-06-26T01:12:31.000Z 154 3039 2026-06-26T01:12:37.000Z 156 3039.60009765625 2026-06-26T01:12:41.000Z 159 3040 2026-06-26T01:12:43.000Z 159 3040.199951171875 2026-06-26T01:12:44.000Z 159 3041 2026-06-26T01:12:50.000Z 160 3041.199951171875 2026-06-26T01:12:51.000Z 160 3042.199951171875 2026-06-26T01:12:58.000Z 161 3042.800048828125 2026-06-26T01:13:04.000Z 162 3043.199951171875 2026-06-26T01:13:05.000Z 163 3044.39990234375 2026-06-26T01:13:08.000Z 164 3044.60009765625 2026-06-26T01:13:11.000Z 164 3045.39990234375 2026-06-26T01:13:16.000Z 164 3045.60009765625 2026-06-26T01:13:17.000Z 165 3046.39990234375 2026-06-26T01:13:22.000Z 165 3046.39990234375 2026-06-26T01:13:23.000Z 166 3047.60009765625 2026-06-26T01:13:28.000Z 167 3047.800048828125 2026-06-26T01:13:30.000Z 166 3048.60009765625 2026-06-26T01:13:36.000Z 166 3048.800048828125 2026-06-26T01:13:37.000Z 166 3049.800048828125 2026-06-26T01:13:42.000Z 166 3050 2026-06-26T01:13:43.000Z 166 3050.800048828125 2026-06-26T01:13:50.000Z 164 3052 2026-06-26T01:13:56.000Z 165 3053 2026-06-26T01:14:02.000Z 166 3053 2026-06-26T01:14:03.000Z 167 3054 2026-06-26T01:14:10.000Z 166 3054 2026-06-26T01:14:11.000Z 165 3055 2026-06-26T01:14:16.000Z 165 3056.199951171875 2026-06-26T01:14:23.000Z 165 3056.39990234375 2026-06-26T01:14:24.000Z 166 3057.199951171875 2026-06-26T01:14:28.000Z 165 3058 2026-06-26T01:14:32.000Z 166 3058.199951171875 2026-06-26T01:14:34.000Z 165 3059 2026-06-26T01:14:38.000Z 166 3059.39990234375 2026-06-26T01:14:40.000Z 165 3060.39990234375 2026-06-26T01:14:45.000Z 166 3060.60009765625 2026-06-26T01:14:46.000Z 166 3060.800048828125 2026-06-26T01:14:50.000Z 167 3061.60009765625 2026-06-26T01:14:55.000Z 167 3062 2026-06-26T01:14:56.000Z 167 3062.800048828125 2026-06-26T01:15:01.000Z 165 3063 2026-06-26T01:15:03.000Z 165 3063.800048828125 2026-06-26T01:15:08.000Z 165 3064 2026-06-26T01:15:09.000Z 165 3064.800048828125 2026-06-26T01:15:14.000Z 167 3065 2026-06-26T01:15:15.000Z 168 3065.60009765625 2026-06-26T01:15:21.000Z 166 3066 2026-06-26T01:15:24.000Z 165 3066.199951171875 2026-06-26T01:15:28.000Z 165 3066.199951171875 2026-06-26T01:15:41.000Z 162 3066.199951171875 2026-06-26T01:15:45.000Z 159 3066.39990234375 2026-06-26T01:15:51.000Z 157 3067 2026-06-26T01:15:54.000Z 154 3067.199951171875 2026-06-26T01:15:55.000Z 154 3067.39990234375 2026-06-26T01:15:58.000Z 153 3068.199951171875 2026-06-26T01:16:03.000Z 151 3068.60009765625 2026-06-26T01:16:06.000Z 151 3069.39990234375 2026-06-26T01:16:10.000Z 149 3070 2026-06-26T01:16:13.000Z 150 3070.39990234375 2026-06-26T01:16:16.000Z 150 3071 2026-06-26T01:16:20.000Z 151 3071.60009765625 2026-06-26T01:16:24.000Z 152 3072 2026-06-26T01:16:26.000Z 151 3072.60009765625 2026-06-26T01:16:31.000Z 152 3073.39990234375 2026-06-26T01:16:34.000Z 153 3073.60009765625 2026-06-26T01:16:35.000Z 153 3073.800048828125 2026-06-26T01:16:37.000Z 156 3074 2026-06-26T01:16:43.000Z 157 3074.800048828125 2026-06-26T01:16:47.000Z 158 3075.199951171875 2026-06-26T01:16:49.000Z 159 3076 2026-06-26T01:16:58.000Z 161 3077 2026-06-26T01:17:04.000Z 161 3077 2026-06-26T01:17:05.000Z 161 3077.800048828125 2026-06-26T01:17:10.000Z 160 3078 2026-06-26T01:17:12.000Z 160 3079.199951171875 2026-06-26T01:17:18.000Z 160 3079.39990234375 2026-06-26T01:17:19.000Z 160 3079.60009765625 2026-06-26T01:17:28.000Z 163 3080.39990234375 2026-06-26T01:17:36.000Z 161 3081.60009765625 2026-06-26T01:17:41.000Z 160 3081.800048828125 2026-06-26T01:17:42.000Z 159 3082.39990234375 2026-06-26T01:17:50.000Z 159 3082.60009765625 2026-06-26T01:17:52.000Z 159 3083 2026-06-26T01:17:56.000Z 158 3083.800048828125 2026-06-26T01:18:00.000Z 157 3084.39990234375 2026-06-26T01:18:03.000Z 156 3084.800048828125 2026-06-26T01:18:05.000Z 157 3085.199951171875 2026-06-26T01:18:08.000Z 159 3085.60009765625 2026-06-26T01:18:12.000Z 162 3085.800048828125 2026-06-26T01:18:13.000Z 162 3086.199951171875 2026-06-26T01:18:15.000Z 162 3086.800048828125 2026-06-26T01:18:19.000Z 162 3087.39990234375 2026-06-26T01:18:22.000Z 163 3087.800048828125 2026-06-26T01:18:27.000Z 163 3088.199951171875 2026-06-26T01:18:30.000Z 163 3089 2026-06-26T01:18:33.000Z 163 3089.199951171875 2026-06-26T01:18:36.000Z 163 3090 2026-06-26T01:18:43.000Z 165 3091 2026-06-26T01:18:49.000Z 166 3092.199951171875 2026-06-26T01:18:56.000Z 167 3093.199951171875 2026-06-26T01:19:02.000Z 166 3093.39990234375 2026-06-26T01:19:03.000Z 166 3094.39990234375 2026-06-26T01:19:09.000Z 167 3095.39990234375 2026-06-26T01:19:15.000Z 167 3095.60009765625 2026-06-26T01:19:16.000Z 166 3095.800048828125 2026-06-26T01:19:23.000Z 168 3095.800048828125 2026-06-26T01:19:32.000Z 168 3095.800048828125 2026-06-26T01:19:37.000Z 165 3095.800048828125 2026-06-26T01:19:39.000Z 164 3096.39990234375 2026-06-26T01:19:43.000Z 161 3096.60009765625 2026-06-26T01:19:45.000Z 162 3096.800048828125 2026-06-26T01:19:46.000Z 161 3096.800048828125 2026-06-26T01:19:50.000Z 157 3096.800048828125 2026-06-26T01:19:52.000Z 155 3097.60009765625 2026-06-26T01:20:00.000Z 152 3097.800048828125 2026-06-26T01:20:01.000Z 153 3098.60009765625 2026-06-26T01:20:08.000Z 152 3098.800048828125 2026-06-26T01:20:09.000Z 151 3099.39990234375 2026-06-26T01:20:12.000Z 154 3099.800048828125 2026-06-26T01:20:15.000Z 154 3100 2026-06-26T01:20:16.000Z 154 3100.39990234375 2026-06-26T01:20:22.000Z 155 3101 2026-06-26T01:20:28.000Z 155 3101 2026-06-26T01:20:29.000Z 155 3102.199951171875 2026-06-26T01:20:35.000Z 155 3102.39990234375 2026-06-26T01:20:36.000Z 155 3103.199951171875 2026-06-26T01:20:42.000Z 156 3104.199951171875 2026-06-26T01:20:46.000Z 158 3104.39990234375 2026-06-26T01:20:48.000Z 157 3104.800048828125 2026-06-26T01:20:56.000Z 155 3105 2026-06-26T01:20:57.000Z 156 3105.199951171875 2026-06-26T01:20:58.000Z 156 3105.800048828125 2026-06-26T01:21:02.000Z 157 3106.39990234375 2026-06-26T01:21:07.000Z 159 3107.39990234375 2026-06-26T01:21:12.000Z 161 3107.60009765625 2026-06-26T01:21:14.000Z 162 3108.39990234375 2026-06-26T01:21:20.000Z 162 3108.60009765625 2026-06-26T01:21:21.000Z 163 3109.800048828125 2026-06-26T01:21:27.000Z 162 3110 2026-06-26T01:21:29.000Z 162 3110.800048828125 2026-06-26T01:21:34.000Z 163 3111.199951171875 2026-06-26T01:21:36.000Z 164 3111.800048828125 2026-06-26T01:21:39.000Z 165 3112.60009765625 2026-06-26T01:21:43.000Z 165 3113 2026-06-26T01:21:46.000Z 166 3113.60009765625 2026-06-26T01:21:51.000Z 167 3114 2026-06-26T01:21:55.000Z 167 3114.60009765625 2026-06-26T01:21:59.000Z 168 3115.199951171875 2026-06-26T01:22:03.000Z 168 3115.39990234375 2026-06-26T01:22:05.000Z 167 3116.39990234375 2026-06-26T01:22:12.000Z 166 3116.60009765625 2026-06-26T01:22:13.000Z 166 3117.39990234375 2026-06-26T01:22:19.000Z 165 3117.800048828125 2026-06-26T01:22:22.000Z 165 3118.60009765625 2026-06-26T01:22:30.000Z 163 3118.60009765625 2026-06-26T01:22:31.000Z 164 3119.39990234375 2026-06-26T01:22:38.000Z 163 3119.60009765625 2026-06-26T01:22:40.000Z 163 3120.39990234375 2026-06-26T01:22:45.000Z 161 3120.60009765625 2026-06-26T01:22:47.000Z 162 3121 2026-06-26T01:22:52.000Z 161 3121.60009765625 2026-06-26T01:22:56.000Z 160 3122.199951171875 2026-06-26T01:22:59.000Z 160 3122.800048828125 2026-06-26T01:23:03.000Z 159 3123.39990234375 2026-06-26T01:23:07.000Z 159 3123.800048828125 2026-06-26T01:23:11.000Z 159 3124.199951171875 2026-06-26T01:23:14.000Z 159 3125 2026-06-26T01:23:19.000Z 160 3125.199951171875 2026-06-26T01:23:23.000Z 160 3126 2026-06-26T01:23:30.000Z 159 3127 2026-06-26T01:23:36.000Z 158 3127.39990234375 2026-06-26T01:23:38.000Z 157 3128 2026-06-26T01:23:41.000Z 157 3128.60009765625 2026-06-26T01:23:44.000Z 158 3129.199951171875 2026-06-26T01:23:48.000Z 157 3129.39990234375 2026-06-26T01:23:51.000Z 158 3130.199951171875 2026-06-26T01:23:57.000Z 159 3130.39990234375 2026-06-26T01:23:58.000Z 159 3130.39990234375 2026-06-26T01:24:06.000Z 160 3131 2026-06-26T01:24:14.000Z 159 3131 2026-06-26T01:24:21.000Z 158 3131 2026-06-26T01:24:25.000Z 155 3131.39990234375 2026-06-26T01:24:27.000Z 154 3131.60009765625 2026-06-26T01:24:28.000Z 154 3132.39990234375 2026-06-26T01:24:31.000Z 153 3132.800048828125 2026-06-26T01:24:35.000Z 151 3133.199951171875 2026-06-26T01:24:42.000Z 151 3133.39990234375 2026-06-26T01:24:43.000Z 152 3132.800048828125 2026-06-26T01:24:51.000Z 152 3134 2026-06-26T01:24:57.000Z 151 3134.39990234375 2026-06-26T01:24:59.000Z 151 3135.60009765625 2026-06-26T01:25:06.000Z 151 3136.199951171875 2026-06-26T01:25:14.000Z 153 3136.60009765625 2026-06-26T01:25:18.000Z 153 3137 2026-06-26T01:25:21.000Z 153 3136.800048828125 2026-06-26T01:25:34.000Z 152 3136.800048828125 2026-06-26T01:25:46.000Z 149 3137 2026-06-26T01:25:48.000Z 146 3137 2026-06-26T01:25:50.000Z 143 3137 2026-06-26T01:25:53.000Z 142 3137.199951171875 2026-06-26T01:26:00.000Z 139 3137.199951171875 2026-06-26T01:26:03.000Z 139 3137.39990234375 2026-06-26T01:26:14.000Z 139 3137.199951171875 2026-06-26T01:26:18.000Z 136 3137 2026-06-26T01:26:20.000Z 133 3136.800048828125 2026-06-26T01:26:22.000Z 130 3136.60009765625 2026-06-26T01:26:30.000Z 127 3136.39990234375 2026-06-26T01:26:32.000Z 124 3136.39990234375 2026-06-26T01:26:41.000Z 121 3136.60009765625 2026-06-26T01:26:48.000Z 119 3136.60009765625 2026-06-26T01:27:03.000Z 118 3136.60009765625 2026-06-26T01:27:09.000Z 115 3136.60009765625 2026-06-26T01:27:17.000Z 115 3136.60009765625 2026-06-26T01:27:21.000Z 110 3136.60009765625 2026-06-26T01:27:28.000Z 113 3136.60009765625 2026-06-26T01:27:34.000Z 113 3136.800048828125 2026-06-26T01:27:38.000Z 116 3137 2026-06-26T01:27:44.000Z 112 3136.39990234375 2026-06-26T01:27:58.000Z 114 3136.800048828125 2026-06-26T01:28:14.000Z 114 3137.199951171875 2026-06-26T01:28:26.000Z 114 3137.199951171875 2026-06-26T01:28:35.000Z 111 3137.199951171875 2026-06-26T01:28:42.000Z 111 3137.199951171875 2026-06-26T01:28:46.000Z 114 3137.39990234375 2026-06-26T01:28:56.000Z 114 3137.39990234375 2026-06-26T01:29:10.000Z 113 3137.39990234375 2026-06-26T01:29:11.000Z 110 3137.60009765625 2026-06-26T01:29:31.000Z 107 3137.60009765625 2026-06-26T01:29:33.000Z 108 3137.800048828125 2026-06-26T01:29:40.000Z 109 3137.60009765625 2026-06-26T01:29:54.000Z 111 3137.60009765625 2026-06-26T01:29:57.000Z 114 3137.60009765625 2026-06-26T01:30:03.000Z 111 3137.800048828125 2026-06-26T01:30:07.000Z 111 3137.800048828125 2026-06-26T01:30:28.000Z 108 3137.39990234375 2026-06-26T01:30:33.000Z 107 3137.800048828125 2026-06-26T01:30:43.000Z 108 3137.39990234375 2026-06-26T01:30:52.000Z 105 3137.39990234375 2026-06-26T01:30:54.000Z 101 3137.39990234375 2026-06-26T01:30:56.000Z 100 3137.39990234375 2026-06-26T01:30:59.000Z 104 3137.60009765625 2026-06-26T01:31:08.000Z 105 3137.800048828125 2026-06-26T01:31:21.000Z 107 3137.800048828125 2026-06-26T01:31:49.000Z 108 3138.199951171875 2026-06-26T01:31:59.000Z 105 3138.39990234375 2026-06-26T01:32:14.000Z 105 3138.199951171875 2026-06-26T01:32:28.000Z 108 3138.39990234375 2026-06-26T01:32:32.000Z 102 3138.199951171875 2026-06-26T01:32:33.000Z 98 3138 2026-06-26T01:32:37.000Z 96 3138.199951171875 2026-06-26T01:32:51.000Z 100 3138.199951171875 2026-06-26T01:32:53.000Z 100 3138 2026-06-26T01:33:05.000Z 101 3138 2026-06-26T01:33:08.000Z 104 3138 2026-06-26T01:33:09.000Z 107 3138.199951171875 2026-06-26T01:33:14.000Z 103 3138 2026-06-26T01:33:19.000Z 102 3138.199951171875 2026-06-26T01:33:30.000Z 99 3138.39990234375 2026-06-26T01:33:35.000Z 102 3138.60009765625 2026-06-26T01:33:45.000Z 103 3138.60009765625 2026-06-26T01:33:46.000Z 103 3138.800048828125 2026-06-26T01:34:03.000Z 100 3138.60009765625 2026-06-26T01:34:06.000Z 101 3139.199951171875 2026-06-26T01:34:14.000Z 104 3139 2026-06-26T01:34:21.000Z 107 3139.199951171875 2026-06-26T01:34:23.000Z 107 3139.199951171875 2026-06-26T01:34:45.000Z 106 3139.199951171875 2026-06-26T01:34:55.000Z 107 3139 2026-06-26T01:35:07.000Z 106 3139.60009765625 2026-06-26T01:35:19.000Z 106 3139.800048828125 2026-06-26T01:35:29.000Z 107 3139.800048828125 2026-06-26T01:35:30.000Z 107 3139.60009765625 2026-06-26T01:35:40.000Z 108 3139.60009765625 2026-06-26T01:35:48.000Z 111 3139.60009765625 2026-06-26T01:35:50.000Z 114 3139.60009765625 2026-06-26T01:35:52.000Z 115 3139.60009765625 2026-06-26T01:36:03.000Z 114 3139.60009765625 2026-06-26T01:36:13.000Z 112 3140.199951171875 2026-06-26T01:36:23.000Z 112 3140 2026-06-26T01:36:30.000Z 115 3138.800048828125 2026-06-26T01:36:36.000Z 115 3139.199951171875 2026-06-26T01:36:43.000Z 116 3138.800048828125 2026-06-26T01:36:50.000Z 117 3138.60009765625 2026-06-26T01:36:51.000Z 117 3138.199951171875 2026-06-26T01:36:57.000Z 117 3137.800048828125 2026-06-26T01:37:04.000Z 117 3138.800048828125 2026-06-26T01:37:12.000Z 117 3139 2026-06-26T01:37:19.000Z 117 3139 2026-06-26T01:37:27.000Z 116 3139.800048828125 2026-06-26T01:37:31.000Z 115 3140.199951171875 2026-06-26T01:37:34.000Z 114 3140.60009765625 2026-06-26T01:37:40.000Z 116 3140.800048828125 2026-06-26T01:37:41.000Z 117 3141.800048828125 2026-06-26T01:37:48.000Z 118 3141.800048828125 2026-06-26T01:37:49.000Z 118 3142.39990234375 2026-06-26T01:37:55.000Z 120 3142.800048828125 2026-06-26T01:38:02.000Z 122 3143 2026-06-26T01:38:04.000Z 122 3143.60009765625 2026-06-26T01:38:08.000Z 123 3144 2026-06-26T01:38:10.000Z 123 3144.800048828125 2026-06-26T01:38:14.000Z 124 3145.199951171875 2026-06-26T01:38:16.000Z 124 3145.800048828125 2026-06-26T01:38:21.000Z 124 3146.39990234375 2026-06-26T01:38:25.000Z 123 3146.60009765625 2026-06-26T01:38:27.000Z 124 3147 2026-06-26T01:38:30.000Z 127 3147.39990234375 2026-06-26T01:38:33.000Z 129 3147.60009765625 2026-06-26T01:38:34.000Z 130 3148.39990234375 2026-06-26T01:38:40.000Z 129 3149.39990234375 2026-06-26T01:38:46.000Z 126 3149.39990234375 2026-06-26T01:38:47.000Z 126 3149.60009765625 2026-06-26T01:38:48.000Z 126 3150.60009765625 2026-06-26T01:38:53.000Z 126 3150.800048828125 2026-06-26T01:38:56.000Z 127 3151.60009765625 2026-06-26T01:39:02.000Z 128 3152.60009765625 2026-06-26T01:39:09.000Z 127 3152.800048828125 2026-06-26T01:39:10.000Z 127 3153.39990234375 2026-06-26T01:39:15.000Z 127 3153.800048828125 2026-06-26T01:39:17.000Z 128 3153.60009765625 2026-06-26T01:39:23.000Z 128 3153.800048828125 2026-06-26T01:39:33.000Z 141 3153.800048828125 2026-06-26T01:39:34.000Z 152 3154 2026-06-26T01:39:37.000Z 154 3154.60009765625 2026-06-26T01:39:43.000Z 151 3154.800048828125 2026-06-26T01:39:45.000Z 150 3155.60009765625 2026-06-26T01:39:50.000Z 149 3155.800048828125 2026-06-26T01:39:53.000Z 148 3156.199951171875 2026-06-26T01:39:55.000Z 148 3156.800048828125 2026-06-26T01:39:58.000Z 149 3157.199951171875 2026-06-26T01:40:00.000Z 149 3157.800048828125 2026-06-26T01:40:05.000Z 151 3158.39990234375 2026-06-26T01:40:08.000Z 153 3159 2026-06-26T01:40:15.000Z 151 3159.199951171875 2026-06-26T01:40:16.000Z 150 3160 2026-06-26T01:40:20.000Z 150 3160.60009765625 2026-06-26T01:40:24.000Z 150 3161 2026-06-26T01:40:27.000Z 150 3161.800048828125 2026-06-26T01:40:31.000Z 150 3162.199951171875 2026-06-26T01:40:34.000Z 150 3162.60009765625 2026-06-26T01:40:37.000Z 152 3163 2026-06-26T01:40:40.000Z 155 3163.199951171875 2026-06-26T01:40:43.000Z 155 3163.39990234375 2026-06-26T01:40:44.000Z 155 3164.199951171875 2026-06-26T01:40:49.000Z 154 3164.39990234375 2026-06-26T01:40:50.000Z 155 3165.39990234375 2026-06-26T01:40:57.000Z 156 3166.39990234375 2026-06-26T01:41:03.000Z 157 3166.60009765625 2026-06-26T01:41:05.000Z 158 3167.39990234375 2026-06-26T01:41:11.000Z 160 3168.199951171875 2026-06-26T01:41:17.000Z 160 3168.39990234375 2026-06-26T01:41:19.000Z 160 3169 2026-06-26T01:41:23.000Z 160 3169.60009765625 2026-06-26T01:41:29.000Z 160 3169.800048828125 2026-06-26T01:41:31.000Z 161 3170 2026-06-26T01:41:39.000Z 160 3170.60009765625 2026-06-26T01:41:44.000Z 157 3170.800048828125 2026-06-26T01:41:46.000Z 156 3171.199951171875 2026-06-26T01:41:53.000Z 155 3171.800048828125 2026-06-26T01:41:57.000Z 154 3172 2026-06-26T01:41:59.000Z 154 3172.60009765625 2026-06-26T01:42:06.000Z 153 3172.800048828125 2026-06-26T01:42:10.000Z 152 3173.199951171875 2026-06-26T01:42:13.000Z 152 3173.39990234375 2026-06-26T01:42:19.000Z 150 3173.60009765625 2026-06-26T01:42:24.000Z 153 3173.800048828125 2026-06-26T01:42:26.000Z 153 3174.199951171875 2026-06-26T01:42:35.000Z 151 3175 2026-06-26T01:42:39.000Z 149 3175.39990234375 2026-06-26T01:42:43.000Z 150 3175.800048828125 2026-06-26T01:42:49.000Z 150 3176 2026-06-26T01:42:50.000Z 150 3176.199951171875 2026-06-26T01:42:56.000Z 150 3177 2026-06-26T01:43:02.000Z 150 3177.60009765625 2026-06-26T01:43:09.000Z 150 3178 2026-06-26T01:43:13.000Z 149 3178.199951171875 2026-06-26T01:43:15.000Z 150 3179.199951171875 2026-06-26T01:43:22.000Z 151 3179.199951171875 2026-06-26T01:43:23.000Z 151 3180 2026-06-26T01:43:30.000Z 152 3180.199951171875 2026-06-26T01:43:32.000Z 151 3180.800048828125 2026-06-26T01:43:35.000Z 152 3181.39990234375 2026-06-26T01:43:42.000Z 151 3181.60009765625 2026-06-26T01:43:43.000Z 152 3182.39990234375 2026-06-26T01:43:48.000Z 152 3182.39990234375 2026-06-26T01:43:49.000Z 151 3183 2026-06-26T01:43:56.000Z 153 3183.39990234375 2026-06-26T01:43:59.000Z 153 3184 2026-06-26T01:44:03.000Z 155 3184.39990234375 2026-06-26T01:44:06.000Z 155 3184.800048828125 2026-06-26T01:44:11.000Z 157 3185.39990234375 2026-06-26T01:44:17.000Z 158 3185.39990234375 2026-06-26T01:44:18.000Z 157 3186.199951171875 2026-06-26T01:44:25.000Z 157 3186.39990234375 2026-06-26T01:44:28.000Z 156 3187 2026-06-26T01:44:32.000Z 156 3187.60009765625 2026-06-26T01:44:40.000Z 156 3188 2026-06-26T01:44:48.000Z 155 3188.60009765625 2026-06-26T01:44:53.000Z 154 3188.800048828125 2026-06-26T01:44:55.000Z 154 3189.60009765625 2026-06-26T01:45:03.000Z 154 3189.800048828125 2026-06-26T01:45:04.000Z 154 3190.39990234375 2026-06-26T01:45:12.000Z 155 3190.199951171875 2026-06-26T01:45:19.000Z 151 3190.199951171875 2026-06-26T01:45:26.000Z 148 3190.60009765625 2026-06-26T01:45:30.000Z 144 3190.800048828125 2026-06-26T01:45:33.000Z 142 3190.800048828125 2026-06-26T01:45:44.000Z 142 3190.800048828125 2026-06-26T01:45:46.000Z 139 3190.800048828125 2026-06-26T01:45:49.000Z 136 3190.800048828125 2026-06-26T01:45:51.000Z 136 3191.199951171875 2026-06-26T01:45:59.000Z 132 3191.199951171875 2026-06-26T01:46:00.000Z 130 3191.800048828125 2026-06-26T01:46:04.000Z 133 3192 2026-06-26T01:46:06.000Z 133 3192.800048828125 2026-06-26T01:46:12.000Z 134 3193 2026-06-26T01:46:14.000Z 134 3193.39990234375 2026-06-26T01:46:16.000Z 138 3194.199951171875 2026-06-26T01:46:21.000Z 140 3195 2026-06-26T01:46:27.000Z 143 3195.199951171875 2026-06-26T01:46:28.000Z 143 3195.60009765625 2026-06-26T01:46:31.000Z 145 3196.39990234375 2026-06-26T01:46:37.000Z 147 3196.39990234375 2026-06-26T01:46:38.000Z 147 3196.60009765625 2026-06-26T01:46:45.000Z 148 3197.39990234375 2026-06-26T01:46:51.000Z 150 3197.60009765625 2026-06-26T01:46:52.000Z 150 3198.39990234375 2026-06-26T01:46:58.000Z 150 3198.60009765625 2026-06-26T01:46:59.000Z 150 3199.39990234375 2026-06-26T01:47:04.000Z 152 3199.60009765625 2026-06-26T01:47:06.000Z 153 3200 2026-06-26T01:47:10.000Z 154 3200.800048828125 2026-06-26T01:47:15.000Z 156 3201 2026-06-26T01:47:17.000Z 157 3201.800048828125 2026-06-26T01:47:23.000Z 158 3202.60009765625 2026-06-26T01:47:28.000Z 159 3203 2026-06-26T01:47:31.000Z 159 3203.60009765625 2026-06-26T01:47:35.000Z 160 3204 2026-06-26T01:47:39.000Z 160 3204.60009765625 2026-06-26T01:47:43.000Z 160 3205 2026-06-26T01:47:47.000Z 161 3205.60009765625 2026-06-26T01:47:50.000Z 162 3206.199951171875 2026-06-26T01:47:54.000Z 162 3206.60009765625 2026-06-26T01:47:56.000Z 161 3207.199951171875 2026-06-26T01:48:02.000Z 161 3207.39990234375 2026-06-26T01:48:03.000Z 162 3208.39990234375 2026-06-26T01:48:11.000Z 161 3208.800048828125 2026-06-26T01:48:18.000Z 162 3208.60009765625 2026-06-26T01:48:27.000Z 159 3208.60009765625 2026-06-26T01:48:29.000Z 159 3208.800048828125 2026-06-26T01:48:37.000Z 157 3209.39990234375 2026-06-26T01:48:44.000Z 157 3209.60009765625 2026-06-26T01:48:45.000Z 157 3210.39990234375 2026-06-26T01:48:50.000Z 154 3210.60009765625 2026-06-26T01:48:51.000Z 154 3210.60009765625 2026-06-26T01:48:52.000Z 154 3211.60009765625 2026-06-26T01:48:58.000Z 153 3211.800048828125 2026-06-26T01:48:59.000Z 154 3212.199951171875 2026-06-26T01:49:03.000Z 150 3212.39990234375 2026-06-26T01:49:05.000Z 148 3212.60009765625 2026-06-26T01:49:06.000Z 148 3213.199951171875 2026-06-26T01:49:11.000Z 149 3213.800048828125 2026-06-26T01:49:16.000Z 150 3214.199951171875 2026-06-26T01:49:18.000Z 150 3214.800048828125 2026-06-26T01:49:23.000Z 150 3215.199951171875 2026-06-26T01:49:25.000Z 150 3216 2026-06-26T01:49:30.000Z 151 3216.39990234375 2026-06-26T01:49:32.000Z 151 3217 2026-06-26T01:49:36.000Z 153 3217.199951171875 2026-06-26T01:49:38.000Z 153 3217.800048828125 2026-06-26T01:49:45.000Z 154 3218 2026-06-26T01:49:46.000Z 155 3219 2026-06-26T01:49:52.000Z 157 3219.800048828125 2026-06-26T01:50:00.000Z 155 3220.199951171875 2026-06-26T01:50:02.000Z 156 3221 2026-06-26T01:50:07.000Z 156 3221.199951171875 2026-06-26T01:50:09.000Z 157 3221.60009765625 2026-06-26T01:50:14.000Z 156 3222.39990234375 2026-06-26T01:50:18.000Z 157 3222.60009765625 2026-06-26T01:50:21.000Z 157 3223.39990234375 2026-06-26T01:50:28.000Z 158 3223.39990234375 2026-06-26T01:50:30.000Z 158 3224.39990234375 2026-06-26T01:50:35.000Z 158 3224.60009765625 2026-06-26T01:50:36.000Z 158 3225.39990234375 2026-06-26T01:50:43.000Z 157 3226.199951171875 2026-06-26T01:50:48.000Z 158 3226.39990234375 2026-06-26T01:50:51.000Z 157 3226.800048828125 2026-06-26T01:50:56.000Z 156 3227.60009765625 2026-06-26T01:51:02.000Z 156 3227.60009765625 2026-06-26T01:51:03.000Z 156 3228.39990234375 2026-06-26T01:51:10.000Z 156 3228.60009765625 2026-06-26T01:51:11.000Z 157 3229.60009765625 2026-06-26T01:51:18.000Z 156 3230.39990234375 2026-06-26T01:51:24.000Z 155 3230.60009765625 2026-06-26T01:51:26.000Z 156 3231.199951171875 2026-06-26T01:51:30.000Z 155 3231.60009765625 2026-06-26T01:51:35.000Z 155 3232 2026-06-26T01:51:37.000Z 155 3232.800048828125 2026-06-26T01:51:43.000Z 155 3233.199951171875 2026-06-26T01:51:45.000Z 155 3234 2026-06-26T01:51:52.000Z 155 3234.39990234375 2026-06-26T01:51:59.000Z 155 3234.800048828125 2026-06-26T01:52:05.000Z 154 3235 2026-06-26T01:52:06.000Z 154 3236 2026-06-26T01:52:12.000Z 155 3236.800048828125 2026-06-26T01:52:19.000Z 155 3237 2026-06-26T01:52:21.000Z 155 3237.800048828125 2026-06-26T01:52:26.000Z 156 3238 2026-06-26T01:52:30.000Z 157 3238.199951171875 2026-06-26T01:52:33.000Z 156 3239 2026-06-26T01:52:39.000Z 156 3239.199951171875 2026-06-26T01:52:41.000Z 155 3240.199951171875 2026-06-26T01:52:47.000Z 154 3240.39990234375 2026-06-26T01:52:50.000Z 153 3241.199951171875 2026-06-26T01:52:55.000Z 152 3241.39990234375 2026-06-26T01:52:56.000Z 152 3242 2026-06-26T01:53:01.000Z 155 3242.199951171875 2026-06-26T01:53:03.000Z 155 3242.39990234375 2026-06-26T01:53:04.000Z 155 3243 2026-06-26T01:53:10.000Z 155 3243.39990234375 2026-06-26T01:53:13.000Z 155 3243.60009765625 2026-06-26T01:53:16.000Z 155 3243.800048828125 2026-06-26T01:53:26.000Z 154 3244.39990234375 2026-06-26T01:53:33.000Z 153 3244.800048828125 2026-06-26T01:53:36.000Z 153 3245.39990234375 2026-06-26T01:53:42.000Z 156 3245.60009765625 2026-06-26T01:53:43.000Z 155 3246 2026-06-26T01:53:45.000Z 155 3246.39990234375 2026-06-26T01:53:47.000Z 152 3246.39990234375 2026-06-26T01:53:49.000Z 149 3246.60009765625 2026-06-26T01:53:51.000Z 149 3247.199951171875 2026-06-26T01:53:54.000Z 148 3247.800048828125 2026-06-26T01:53:59.000Z 147 3248 2026-06-26T01:54:01.000Z 147 3248.800048828125 2026-06-26T01:54:07.000Z 147 3249 2026-06-26T01:54:09.000Z 148 3249.199951171875 2026-06-26T01:54:12.000Z 151 3249.60009765625 2026-06-26T01:54:16.000Z 149 3250.199951171875 2026-06-26T01:54:18.000Z 149 3250.60009765625 2026-06-26T01:54:24.000Z 149 3251.199951171875 2026-06-26T01:54:31.000Z 148 3251 2026-06-26T01:54:34.000Z 147 3251.800048828125 2026-06-26T01:54:43.000Z 145 3252.199951171875 2026-06-26T01:54:45.000Z 144 3252.60009765625 2026-06-26T01:54:50.000Z 144 3253.39990234375 2026-06-26T01:54:56.000Z 144 3253.60009765625 2026-06-26T01:54:58.000Z 143 3254.39990234375 2026-06-26T01:55:04.000Z 142 3254.800048828125 2026-06-26T01:55:06.000Z 141 3255.39990234375 2026-06-26T01:55:10.000Z 141 3255.800048828125 2026-06-26T01:55:12.000Z 142 3256.199951171875 2026-06-26T01:55:18.000Z 142 3256.39990234375 2026-06-26T01:55:21.000Z 143 3257 2026-06-26T01:55:24.000Z 145 3257.39990234375 2026-06-26T01:55:29.000Z 146 3257.800048828125 2026-06-26T01:55:31.000Z 146 3258.39990234375 2026-06-26T01:55:37.000Z 147 3258.60009765625 2026-06-26T01:55:38.000Z 147 3259.199951171875 2026-06-26T01:55:44.000Z 148 3259.60009765625 2026-06-26T01:55:46.000Z 148 3260 2026-06-26T01:55:50.000Z 146 3260.39990234375 2026-06-26T01:55:57.000Z 148 3260.60009765625 2026-06-26T01:55:59.000Z 150 3261.199951171875 2026-06-26T01:56:02.000Z 153 3261.60009765625 2026-06-26T01:56:04.000Z 153 3261.60009765625 2026-06-26T01:56:06.000Z 154 3262 2026-06-26T01:56:10.000Z 154 3262.800048828125 2026-06-26T01:56:15.000Z 154 3263 2026-06-26T01:56:16.000Z 154 3263.39990234375 2026-06-26T01:56:24.000Z 155 3263.800048828125 2026-06-26T01:56:33.000Z 156 3264 2026-06-26T01:56:34.000Z 156 3264.800048828125 2026-06-26T01:56:42.000Z 153 3265 2026-06-26T01:56:44.000Z 153 3265.60009765625 2026-06-26T01:56:50.000Z 153 3266.199951171875 2026-06-26T01:56:55.000Z 152 3266.800048828125 2026-06-26T01:56:58.000Z 152 3267.199951171875 2026-06-26T01:57:02.000Z 152 3267.800048828125 2026-06-26T01:57:06.000Z 151 3268.199951171875 2026-06-26T01:57:10.000Z 152 3268.800048828125 2026-06-26T01:57:14.000Z 152 3269.39990234375 2026-06-26T01:57:18.000Z 152 3269.800048828125 2026-06-26T01:57:21.000Z 153 3270.60009765625 2026-06-26T01:57:32.000Z 154 3271.60009765625 2026-06-26T01:57:39.000Z 151 3272.39990234375 2026-06-26T01:57:42.000Z 151 3272.800048828125 2026-06-26T01:57:44.000Z 152 3273.60009765625 2026-06-26T01:57:50.000Z 151 3273.800048828125 2026-06-26T01:57:51.000Z 151 3274.60009765625 2026-06-26T01:57:57.000Z 153 3275 2026-06-26T01:57:59.000Z 153 3275.39990234375 2026-06-26T01:58:03.000Z 153 3276 2026-06-26T01:58:08.000Z 154 3276.39990234375 2026-06-26T01:58:11.000Z 154 3277.199951171875 2026-06-26T01:58:16.000Z 155 3277.39990234375 2026-06-26T01:58:19.000Z 156 3278.199951171875 2026-06-26T01:58:25.000Z 155 3278.60009765625 2026-06-26T01:58:28.000Z 156 3279.199951171875 2026-06-26T01:58:34.000Z 155 3279.60009765625 2026-06-26T01:58:38.000Z 156 3280.39990234375 2026-06-26T01:58:42.000Z 156 3280.800048828125 2026-06-26T01:58:46.000Z 156 3281.60009765625 2026-06-26T01:58:53.000Z 158 3281.60009765625 2026-06-26T01:58:54.000Z 158 3282 2026-06-26T01:58:57.000Z 161 3282.60009765625 2026-06-26T01:59:02.000Z 162 3282.60009765625 2026-06-26T01:59:03.000Z 162 3283.60009765625 2026-06-26T01:59:12.000Z 161 3283.800048828125 2026-06-26T01:59:13.000Z 161 3284.60009765625 2026-06-26T01:59:18.000Z 160 3284.800048828125 2026-06-26T01:59:19.000Z 159 3286 2026-06-26T01:59:26.000Z 160 3286.199951171875 2026-06-26T01:59:27.000Z 160 3287 2026-06-26T01:59:32.000Z 161 3287.199951171875 2026-06-26T01:59:34.000Z 161 3287.60009765625 2026-06-26T01:59:37.000Z 164 3288 2026-06-26T01:59:40.000Z 163 3288.39990234375 2026-06-26T01:59:42.000Z 163 3289.199951171875 2026-06-26T01:59:45.000Z 163 3289.60009765625 2026-06-26T01:59:49.000Z 163 3290.199951171875 2026-06-26T01:59:53.000Z 163 3290.39990234375 2026-06-26T01:59:54.000Z 163 3291.199951171875 2026-06-26T02:00:00.000Z 163 3292 2026-06-26T02:00:07.000Z 164 3292.39990234375 2026-06-26T02:00:10.000Z 164 3293 2026-06-26T02:00:14.000Z 165 3293.39990234375 2026-06-26T02:00:16.000Z 165 3294 2026-06-26T02:00:20.000Z 165 3294.60009765625 2026-06-26T02:00:26.000Z 165 3294.800048828125 2026-06-26T02:00:28.000Z 164 3295.60009765625 2026-06-26T02:00:34.000Z 163 3296 2026-06-26T02:00:36.000Z 163 3296.800048828125 2026-06-26T02:00:42.000Z 163 3297 2026-06-26T02:00:44.000Z 163 3298 2026-06-26T02:00:49.000Z 163 3298.199951171875 2026-06-26T02:00:51.000Z 163 3299 2026-06-26T02:00:57.000Z 163 3299.39990234375 2026-06-26T02:01:00.000Z 162 3300 2026-06-26T02:01:06.000Z 162 3300.199951171875 2026-06-26T02:01:08.000Z 162 3301.199951171875 2026-06-26T02:01:16.000Z 162 3302.199951171875 2026-06-26T02:01:23.000Z 162 3302.39990234375 2026-06-26T02:01:24.000Z 162 3302.800048828125 2026-06-26T02:01:32.000Z 162 3303.199951171875 2026-06-26T02:01:38.000Z 161 3303.60009765625 2026-06-26T02:01:40.000Z 162 3304.199951171875 2026-06-26T02:01:44.000Z 162 3304.60009765625 2026-06-26T02:01:46.000Z 162 3305.199951171875 2026-06-26T02:01:49.000Z 161 3305.199951171875 2026-06-26T02:01:55.000Z 160 3306.199951171875 2026-06-26T02:02:01.000Z 159 3306.39990234375 2026-06-26T02:02:02.000Z 160 3307.199951171875 2026-06-26T02:02:08.000Z 159 3307.39990234375 2026-06-26T02:02:10.000Z 159 3308 2026-06-26T02:02:14.000Z 160 3308.60009765625 2026-06-26T02:02:17.000Z 159 3309.199951171875 2026-06-26T02:02:22.000Z 160 3309.60009765625 2026-06-26T02:02:25.000Z 160 3309.60009765625 2026-06-26T02:02:31.000Z 161 3310.60009765625 2026-06-26T02:02:36.000Z 160 3311.199951171875 2026-06-26T02:02:39.000Z 160 3311.60009765625 2026-06-26T02:02:44.000Z 157 3311.60009765625 2026-06-26T02:02:45.000Z 157 3311.60009765625 2026-06-26T02:02:49.000Z 158 3312.39990234375 2026-06-26T02:02:53.000Z 156 3312.60009765625 2026-06-26T02:02:55.000Z 156 3313.39990234375 2026-06-26T02:03:00.000Z 156 3313.800048828125 2026-06-26T02:03:02.000Z 155 3314.60009765625 2026-06-26T02:03:08.000Z 154 3315 2026-06-26T02:03:10.000Z 155 3315.800048828125 2026-06-26T02:03:17.000Z 156 3316 2026-06-26T02:03:19.000Z 157 3316.60009765625 2026-06-26T02:03:24.000Z 158 3317.199951171875 2026-06-26T02:03:28.000Z 158 3317.800048828125 2026-06-26T02:03:33.000Z 158 3318.199951171875 2026-06-26T02:03:36.000Z 157 3318.800048828125 2026-06-26T02:03:39.000Z 158 3319.199951171875 2026-06-26T02:03:47.000Z 158 3319.39990234375 2026-06-26T02:03:48.000Z 159 3319.800048828125 2026-06-26T02:03:54.000Z 160 3320.39990234375 2026-06-26T02:03:58.000Z 160 3320.39990234375 2026-06-26T02:04:04.000Z 160 3321.199951171875 2026-06-26T02:04:11.000Z 159 3321 2026-06-26T02:04:19.000Z 157 3321.39990234375 2026-06-26T02:04:23.000Z 156 3321.60009765625 2026-06-26T02:04:26.000Z 156 3321.800048828125 2026-06-26T02:04:29.000Z 153 3321.60009765625 2026-06-26T02:04:36.000Z 150 3321.60009765625 2026-06-26T02:04:40.000Z 150 3322.39990234375 2026-06-26T02:04:44.000Z 150 3322.800048828125 2026-06-26T02:04:48.000Z 147 3323.199951171875 2026-06-26T02:04:51.000Z 146 3323.39990234375 2026-06-26T02:04:54.000Z 146 3324.199951171875 2026-06-26T02:04:58.000Z 145 3324.60009765625 2026-06-26T02:04:59.000Z 145 3325.800048828125 2026-06-26T02:05:02.000Z 145 3326 2026-06-26T02:05:05.000Z 145 3325.60009765625 2026-06-26T02:05:10.000Z 148 3325.800048828125 2026-06-26T02:05:13.000Z 151 3326.199951171875 2026-06-26T02:05:17.000Z 155 3326.199951171875 2026-06-26T02:05:30.000Z 153 3327 2026-06-26T02:05:37.000Z 154 3327 2026-06-26T02:05:38.000Z 154 3327.199951171875 2026-06-26T02:05:40.000Z 150 3328 2026-06-26T02:05:48.000Z 149 3328.199951171875 2026-06-26T02:05:49.000Z 149 3328.800048828125 2026-06-26T02:05:53.000Z 150 3329 2026-06-26T02:05:56.000Z 149 3329.60009765625 2026-06-26T02:05:59.000Z 148 3330 2026-06-26T02:06:05.000Z 149 3330.60009765625 2026-06-26T02:06:08.000Z 149 3331 2026-06-26T02:06:16.000Z 152 3331.199951171875 2026-06-26T02:06:27.000Z 154 3331.199951171875 2026-06-26T02:06:33.000Z 150 3331.199951171875 2026-06-26T02:06:34.000Z 148 3331 2026-06-26T02:06:42.000Z 148 3330.800048828125 2026-06-26T02:06:50.000Z 147 3330.60009765625 2026-06-26T02:06:55.000Z 144 3330.39990234375 2026-06-26T02:06:58.000Z 141 3330.199951171875 2026-06-26T02:06:59.000Z 140 3330.60009765625 2026-06-26T02:07:07.000Z 137 3330.39990234375 2026-06-26T02:07:16.000Z 134 3330.39990234375 2026-06-26T02:07:19.000Z 131 3330.39990234375 2026-06-26T02:07:21.000Z 129 3330.199951171875 2026-06-26T02:07:29.000Z 126 3330.199951171875 2026-06-26T02:07:35.000Z 125 3330 2026-06-26T02:07:45.000Z 124 3330.199951171875 2026-06-26T02:07:56.000Z 121 3330.199951171875 2026-06-26T02:08:05.000Z 122 3330 2026-06-26T02:08:26.000Z 118 3330 2026-06-26T02:08:34.000Z 117 3329.800048828125 2026-06-26T02:08:56.000Z 114 3330 2026-06-26T02:09:01.000Z 115 3329.800048828125 2026-06-26T02:09:17.000Z 118 3329.800048828125 2026-06-26T02:09:25.000Z 114 3329.800048828125 2026-06-26T02:09:26.000Z 111 3329.800048828125 2026-06-26T02:09:27.000Z 111 3329.800048828125 2026-06-26T02:09:31.000Z 114 3329.800048828125 2026-06-26T02:09:33.000Z 117 3329.800048828125 2026-06-26T02:09:39.000Z 119 3329.60009765625 2026-06-26T02:09:47.000Z 115 3329.60009765625 2026-06-26T02:09:49.000Z 112 3329.60009765625 2026-06-26T02:09:52.000Z 111 3329.60009765625 2026-06-26T02:10:01.000Z 114 3329.60009765625 2026-06-26T02:10:12.000Z 112 3329.60009765625 2026-06-26T02:10:31.000Z 109 3329.800048828125 2026-06-26T02:10:37.000Z 109 3329.800048828125 2026-06-26T02:11:02.000Z 112 3329.800048828125 2026-06-26T02:11:06.000Z 113 3329.60009765625 2026-06-26T02:11:18.000Z 114 3329.60009765625 2026-06-26T02:11:21.000Z 111 3329.60009765625 2026-06-26T02:11:49.000Z 113 3329.800048828125 2026-06-26T02:12:04.000Z 110 3329.60009765625 2026-06-26T02:12:11.000Z 110 3329.60009765625 2026-06-26T02:12:37.000Z 107 3329.60009765625 2026-06-26T02:12:39.000Z 104 3329.60009765625 2026-06-26T02:12:44.000Z 107 3329.60009765625 2026-06-26T02:13:00.000Z 110 3329.60009765625 2026-06-26T02:13:07.000Z 106 3329.39990234375 2026-06-26T02:13:08.000Z 105 3329.60009765625 2026-06-26T02:13:27.000Z 108 3329.39990234375 2026-06-26T02:13:36.000Z 107 3329.60009765625 2026-06-26T02:13:45.000Z 103 3329.199951171875 2026-06-26T02:14:09.000Z 103 3329.39990234375 2026-06-26T02:14:21.000Z 104 3329.60009765625 2026-06-26T02:14:39.000Z 109 3329.60009765625 2026-06-26T02:14:40.000Z 109 3329.60009765625 2026-06-26T02:14:49.000Z 111 3329.800048828125 2026-06-26T02:14:59.000Z 111 3329.60009765625 2026-06-26T02:15:08.000Z 109 3329.60009765625 2026-06-26T02:15:15.000Z 106 3329.39990234375 2026-06-26T02:15:20.000Z 105 3329.60009765625 2026-06-26T02:15:28.000Z 106 3329.60009765625 2026-06-26T02:15:54.000Z 108 3329.60009765625 2026-06-26T02:15:58.000Z 111 3329.60009765625 2026-06-26T02:16:08.000Z 108 3329.60009765625 2026-06-26T02:16:22.000Z 108 3329.800048828125 2026-06-26T02:16:29.000Z 108 3329.60009765625 2026-06-26T02:16:37.000Z 109 3330 2026-06-26T02:16:47.000Z 110 3329.60009765625 2026-06-26T02:16:53.000Z 114 3329.800048828125 2026-06-26T02:16:56.000Z 117 3329.60009765625 2026-06-26T02:17:01.000Z 120 3329.800048828125 2026-06-26T02:17:07.000Z 120 3329.800048828125 2026-06-26T02:17:16.000Z 118 3330 2026-06-26T02:17:27.000Z 118 3330 2026-06-26T02:17:31.000Z 115 3329.800048828125 2026-06-26T02:17:38.000Z 115 3329.60009765625 2026-06-26T02:17:47.000Z 114 3329.60009765625 2026-06-26T02:17:57.000Z 111 3330 2026-06-26T02:18:06.000Z 114 3330 2026-06-26T02:18:07.000Z 117 3330 2026-06-26T02:18:13.000Z 120 3330 2026-06-26T02:18:18.000Z 119 3330.199951171875 2026-06-26T02:18:28.000Z 118 3330 2026-06-26T02:18:33.000Z 118 3330 2026-06-26T02:18:43.000Z 118 3330.39990234375 2026-06-26T02:18:52.000Z 118 3330 2026-06-26T02:19:02.000Z 120 3329.800048828125 2026-06-26T02:19:04.000Z 123 3330 2026-06-26T02:19:13.000Z 124 3330 2026-06-26T02:19:21.000Z 122 3330 2026-06-26T02:19:29.000Z 119 3330 2026-06-26T02:19:30.000Z 119 3329.800048828125 2026-06-26T02:19:32.000Z 112 3330 2026-06-26T02:19:33.000Z 109 3330 2026-06-26T02:19:35.000Z 106 3330.199951171875 2026-06-26T02:19:40.000Z 107 3330.199951171875 2026-06-26T02:19:47.000Z 110 3330.199951171875 2026-06-26T02:19:50.000Z 111 3330 2026-06-26T02:19:57.000Z 109 3330 2026-06-26T02:20:03.000Z 110 3330.199951171875 2026-06-26T02:20:12.000Z 108 3329.800048828125 2026-06-26T02:20:17.000Z 111 3329.800048828125 2026-06-26T02:20:19.000Z 115 3329.800048828125 2026-06-26T02:20:20.000Z 115 3330.39990234375 2026-06-26T02:20:27.000Z 114 3330.199951171875 2026-06-26T02:20:38.000Z 116 3330 2026-06-26T02:20:47.000Z 116 3330.39990234375 2026-06-26T02:20:56.000Z 116 3330.60009765625 2026-06-26T02:20:58.000Z 113 3330.60009765625 2026-06-26T02:21:02.000Z 110 3330.800048828125 2026-06-26T02:21:06.000Z 110 3330.800048828125 2026-06-26T02:21:08.000Z 114 3330.800048828125 2026-06-26T02:21:12.000Z 117 3330.39990234375 2026-06-26T02:21:18.000Z 117 3331.199951171875 2026-06-26T02:21:22.000Z 118 3331.199951171875 2026-06-26T02:21:28.000Z 122 3331 2026-06-26T02:21:31.000Z 125 3331 2026-06-26T02:21:34.000Z 128 3331 2026-06-26T02:21:50.000Z 127 3331 2026-06-26T02:21:52.000Z 124 3331.199951171875 2026-06-26T02:21:57.000Z 121 3331.60009765625 2026-06-26T02:22:04.000Z 121 3331.60009765625 2026-06-26T02:22:12.000Z 124 3331.60009765625 2026-06-26T02:22:13.000Z 125 3331.39990234375 2026-06-26T02:22:16.000Z 122 3331.800048828125 2026-06-26T02:22:22.000Z 122 3331.800048828125 2026-06-26T02:22:33.000Z 126 3331.39990234375 2026-06-26T02:22:38.000Z 127 3331.60009765625 2026-06-26T02:22:53.000Z 126 3331.800048828125 2026-06-26T02:22:59.000Z 125 3332 2026-06-26T02:23:04.000Z 122 3332 2026-06-26T02:23:06.000Z 118 3332.199951171875 2026-06-26T02:23:09.000Z 118 3332.39990234375 2026-06-26T02:23:12.000Z 118 3332.199951171875 2026-06-26T02:23:32.000Z 115 3332.39990234375 2026-06-26T02:23:42.000Z 118 3332.39990234375 2026-06-26T02:23:50.000Z 115 3332.39990234375 2026-06-26T02:23:51.000Z 113 3332.39990234375 2026-06-26T02:24:10.000Z 111 3332.199951171875 2026-06-26T02:24:13.000Z 108 3332.39990234375 2026-06-26T02:24:30.000Z 111 3332.199951171875 2026-06-26T02:24:35.000Z 110 3332 2026-06-26T02:24:44.000Z 111 3332.199951171875 2026-06-26T02:24:58.000Z 113 3332.199951171875 2026-06-26T02:25:01.000Z 116 3332.199951171875 2026-06-26T02:25:12.000Z 119 3332.199951171875 2026-06-26T02:25:18.000Z 115 3332.199951171875 2026-06-26T02:25:20.000Z 112 3332 2026-06-26T02:25:31.000Z 111 3332 2026-06-26T02:25:40.000Z 114 3332 2026-06-26T02:25:41.000Z 114 3331.800048828125 2026-06-26T02:25:51.000Z 115 3332.199951171875 2026-06-26T02:25:58.000Z 118 3332 2026-06-26T02:26:05.000Z 117 3331.800048828125 2026-06-26T02:26:20.000Z 114 3332 2026-06-26T02:26:29.000Z 115 3332 2026-06-26T02:26:42.000Z 112 3332 2026-06-26T02:26:54.000Z 110 3332 2026-06-26T02:27:11.000Z 110 3332 2026-06-26T02:27:24.000Z 113 3332 2026-06-26T02:27:25.000Z 113 3331.800048828125 2026-06-26T02:27:51.000Z 115 3332 2026-06-26T02:28:09.000Z 116 3331.800048828125 2026-06-26T02:28:24.000Z 120 3331.800048828125 2026-06-26T02:28:25.000Z 123 3331.60009765625 2026-06-26T02:28:26.000Z 123 3331.800048828125 2026-06-26T02:28:33.000Z 126 3331.800048828125 2026-06-26T02:28:35.000Z 129 3331.800048828125 2026-06-26T02:28:39.000Z 130 3331.800048828125 2026-06-26T02:28:42.000Z 127 3331.800048828125 2026-06-26T02:28:44.000Z 124 3331.800048828125 2026-06-26T02:28:47.000Z 122 3331.60009765625 2026-06-26T02:28:56.000Z 118 3331.39990234375 2026-06-26T02:28:57.000Z 115 3331.60009765625 2026-06-26T02:28:58.000Z 115 3331.800048828125 2026-06-26T02:29:01.000Z 112 3331.60009765625 2026-06-26T02:29:08.000Z 115 3331.60009765625 2026-06-26T02:29:10.000Z 120 3331.60009765625 2026-06-26T02:29:11.000Z 123 3331.60009765625 2026-06-26T02:29:12.000Z 126 3331.60009765625 2026-06-26T02:29:13.000Z 129 3332.199951171875 2026-06-26T02:29:22.000Z 131 3331.800048828125 2026-06-26T02:29:27.000Z 130 3332.39990234375 2026-06-26T02:29:35.000Z 127 3332.39990234375 2026-06-26T02:29:38.000Z 122 3332.39990234375 2026-06-26T02:29:41.000Z 118 3332.39990234375 2026-06-26T02:29:42.000Z 115 3332.39990234375 2026-06-26T02:29:43.000Z 115 3332.199951171875 2026-06-26T02:29:48.000Z 114 3332.39990234375 2026-06-26T02:29:51.000Z 111 3332.39990234375 2026-06-26T02:29:54.000Z 110 3333.199951171875 2026-06-26T02:30:04.000Z 109 3333.39990234375 2026-06-26T02:30:05.000Z 110 3333.800048828125 2026-06-26T02:30:08.000Z 110 3334.199951171875 2026-06-26T02:30:13.000Z 111 3334.39990234375 2026-06-26T02:30:15.000Z 111 3335.199951171875 2026-06-26T02:30:19.000Z 113 3335.39990234375 2026-06-26T02:30:21.000Z 115 3336 2026-06-26T02:30:24.000Z 118 3336.39990234375 2026-06-26T02:30:26.000Z 119 3337 2026-06-26T02:30:28.000Z 122 3337.60009765625 2026-06-26T02:30:32.000Z 122 3338.800048828125 2026-06-26T02:30:37.000Z 123 3339.199951171875 2026-06-26T02:30:39.000Z 122 3339.800048828125 2026-06-26T02:30:44.000Z 122 3340.199951171875 2026-06-26T02:30:47.000Z 122 3340.800048828125 2026-06-26T02:30:50.000Z 123 3341.60009765625 2026-06-26T02:30:54.000Z 124 3342 2026-06-26T02:30:57.000Z 125 3342.39990234375 2026-06-26T02:31:02.000Z 124 3343 2026-06-26T02:31:08.000Z 123 3343.199951171875 2026-06-26T02:31:09.000Z 123 3344 2026-06-26T02:31:17.000Z 125 3344.199951171875 2026-06-26T02:31:18.000Z 126 3345.199951171875 2026-06-26T02:31:25.000Z 125 3345.39990234375 2026-06-26T02:31:26.000Z 125 3346.199951171875 2026-06-26T02:31:30.000Z 124 3346.60009765625 2026-06-26T02:31:33.000Z 125 3347.39990234375 2026-06-26T02:31:38.000Z 125 3347.60009765625 2026-06-26T02:31:40.000Z 125 3348.39990234375 2026-06-26T02:31:44.000Z 124 3348.60009765625 2026-06-26T02:31:45.000Z 124 3349.39990234375 2026-06-26T02:31:50.000Z 126 3350 2026-06-26T02:31:53.000Z 128 3350.60009765625 2026-06-26T02:31:57.000Z 131 3351.60009765625 2026-06-26T02:32:02.000Z 132 3351.800048828125 2026-06-26T02:32:03.000Z 132 3352.39990234375 2026-06-26T02:32:08.000Z 132 3352.800048828125 2026-06-26T02:32:11.000Z 132 3353.39990234375 2026-06-26T02:32:15.000Z 131 3353.800048828125 2026-06-26T02:32:18.000Z 132 3354.39990234375 2026-06-26T02:32:21.000Z 132 3354.800048828125 2026-06-26T02:32:24.000Z 133 3355 2026-06-26T02:32:26.000Z 136 3355.199951171875 2026-06-26T02:32:28.000Z 136 3355.39990234375 2026-06-26T02:32:30.000Z 139 3355.39990234375 2026-06-26T02:32:32.000Z 142 3355.800048828125 2026-06-26T02:32:35.000Z 143 3356 2026-06-26T02:32:36.000Z 143 3357 2026-06-26T02:32:42.000Z 143 3357 2026-06-26T02:32:43.000Z 143 3357.39990234375 2026-06-26T02:32:49.000Z 141 3357.800048828125 2026-06-26T02:33:00.000Z 138 3357.800048828125 2026-06-26T02:33:01.000Z 138 3358.199951171875 2026-06-26T02:33:06.000Z 136 3359.39990234375 2026-06-26T02:33:11.000Z 137 3360 2026-06-26T02:33:14.000Z 140 3360.199951171875 2026-06-26T02:33:15.000Z 143 3360.60009765625 2026-06-26T02:33:17.000Z 144 3361 2026-06-26T02:33:20.000Z 148 3361.199951171875 2026-06-26T02:33:21.000Z 148 3361.60009765625 2026-06-26T02:33:24.000Z 149 3362.60009765625 2026-06-26T02:33:28.000Z 148 3362.800048828125 2026-06-26T02:33:29.000Z 149 3363.60009765625 2026-06-26T02:33:37.000Z 150 3363.800048828125 2026-06-26T02:33:40.000Z 150 3364.199951171875 2026-06-26T02:33:43.000Z 153 3364.39990234375 2026-06-26T02:33:45.000Z 160 3364.39990234375 2026-06-26T02:33:46.000Z 163 3364.800048828125 2026-06-26T02:33:48.000Z 164 3365 2026-06-26T02:33:49.000Z 164 3365.60009765625 2026-06-26T02:33:55.000Z 165 3365.800048828125 2026-06-26T02:33:56.000Z 165 3366.39990234375 2026-06-26T02:34:02.000Z 164 3367 2026-06-26T02:34:07.000Z 165 3367.199951171875 2026-06-26T02:34:08.000Z 165 3368 2026-06-26T02:34:12.000Z 166 3368.800048828125 2026-06-26T02:34:16.000Z 165 3369.199951171875 2026-06-26T02:34:18.000Z 164 3369.800048828125 2026-06-26T02:34:22.000Z 162 3370 2026-06-26T02:34:28.000Z 163 3370.199951171875 2026-06-26T02:34:30.000Z 163 3370.60009765625 2026-06-26T02:34:35.000Z 163 3371.199951171875 2026-06-26T02:34:41.000Z 163 3371.39990234375 2026-06-26T02:34:42.000Z 163 3371.800048828125 2026-06-26T02:34:47.000Z 160 3372 2026-06-26T02:34:48.000Z 160 3372.60009765625 2026-06-26T02:34:51.000Z 160 3373 2026-06-26T02:34:56.000Z 161 3373.60009765625 2026-06-26T02:35:01.000Z 161 3373.800048828125 2026-06-26T02:35:05.000Z 161 3373.800048828125 2026-06-26T02:35:13.000Z 162 3374.800048828125 2026-06-26T02:35:17.000Z 161 3375.199951171875 2026-06-26T02:35:19.000Z 159 3375.39990234375 2026-06-26T02:35:20.000Z 155 3375.800048828125 2026-06-26T02:35:23.000Z 153 3376.199951171875 2026-06-26T02:35:26.000Z 156 3376.39990234375 2026-06-26T02:35:31.000Z 157 3377 2026-06-26T02:35:34.000Z 158 3377.800048828125 2026-06-26T02:35:40.000Z 157 3378 2026-06-26T02:35:45.000Z 157 3378.199951171875 2026-06-26T02:35:47.000Z 158 3379 2026-06-26T02:35:51.000Z 158 3379.199951171875 2026-06-26T02:35:52.000Z 158 3379.800048828125 2026-06-26T02:35:59.000Z 157 3380.199951171875 2026-06-26T02:36:03.000Z 156 3380.800048828125 2026-06-26T02:36:08.000Z 158 3381.199951171875 2026-06-26T02:36:11.000Z 157 3381.800048828125 2026-06-26T02:36:14.000Z 157 3382.199951171875 2026-06-26T02:36:23.000Z 157 3382.39990234375 2026-06-26T02:36:25.000Z 157 3383.199951171875 2026-06-26T02:36:31.000Z 157 3383.39990234375 2026-06-26T02:36:34.000Z 157 3384.199951171875 2026-06-26T02:36:39.000Z 155 3384.60009765625 2026-06-26T02:36:40.000Z 155 3385.60009765625 2026-06-26T02:36:45.000Z 156 3386.39990234375 2026-06-26T02:36:52.000Z 157 3386.60009765625 2026-06-26T02:36:54.000Z 157 3386.800048828125 2026-06-26T02:36:58.000Z 158 3387.800048828125 2026-06-26T02:37:03.000Z 160 3388 2026-06-26T02:37:04.000Z 159 3388 2026-06-26T02:37:12.000Z 159 3388.800048828125 2026-06-26T02:37:17.000Z 158 3389 2026-06-26T02:37:18.000Z 158 3390 2026-06-26T02:37:24.000Z 158 3391.199951171875 2026-06-26T02:37:33.000Z 159 3392.199951171875 2026-06-26T02:37:40.000Z 159 3392.199951171875 2026-06-26T02:37:41.000Z 159 3393 2026-06-26T02:37:47.000Z 158 3393.199951171875 2026-06-26T02:37:51.000Z 159 3393.199951171875 2026-06-26T02:37:54.000Z 159 3393 2026-06-26T02:38:06.000Z 157 3392.60009765625 2026-06-26T02:38:14.000Z 154 3392.800048828125 2026-06-26T02:38:16.000Z 153 3393 2026-06-26T02:38:20.000Z 150 3393.199951171875 2026-06-26T02:38:24.000Z 150 3392.800048828125 2026-06-26T02:38:33.000Z 149 3392.800048828125 2026-06-26T02:38:37.000Z 137 3392.800048828125 2026-06-26T02:38:38.000Z 134 3392.800048828125 2026-06-26T02:38:43.000Z 131 3392.800048828125 2026-06-26T02:38:52.000Z 128 3392.800048828125 2026-06-26T02:38:53.000Z 128 3393 2026-06-26T02:38:59.000Z 125 3393 2026-06-26T02:39:01.000Z 122 3392.800048828125 2026-06-26T02:39:15.000Z 122 3392.800048828125 2026-06-26T02:39:27.000Z 122 3393 2026-06-26T02:39:37.000Z 119 3393 2026-06-26T02:39:43.000Z 118 3393.199951171875 2026-06-26T02:40:01.000Z 118 3393 2026-06-26T02:40:08.000Z 121 3393 2026-06-26T02:40:13.000Z 122 3392.800048828125 2026-06-26T02:40:25.000Z 119 3393 2026-06-26T02:40:26.000Z 118 3392.800048828125 2026-06-26T02:40:37.000Z 117 3393.199951171875 2026-06-26T02:40:45.000Z 120 3393.199951171875 2026-06-26T02:40:50.000Z 120 3393 2026-06-26T02:40:56.000Z 117 3392.800048828125 2026-06-26T02:41:00.000Z 114 3393 2026-06-26T02:41:04.000Z 110 3393 2026-06-26T02:41:06.000Z 107 3393.199951171875 2026-06-26T02:41:16.000Z 105 3393 2026-06-26T02:41:22.000Z 111 3393 2026-06-26T02:41:23.000Z 114 3393.199951171875 2026-06-26T02:41:33.000Z 115 3393 2026-06-26T02:41:43.000Z 118 3393 2026-06-26T02:41:54.000Z 118 3392.800048828125 2026-06-26T02:41:59.000Z 122 3393.199951171875 2026-06-26T02:42:05.000Z 119 3393.199951171875 2026-06-26T02:42:06.000Z 112 3393.39990234375 2026-06-26T02:42:07.000Z 110 3393.199951171875 2026-06-26T02:42:12.000Z 114 3393.39990234375 2026-06-26T02:42:26.000Z 114 3393.199951171875 2026-06-26T02:42:37.000Z 114 3393.199951171875 2026-06-26T02:42:53.000Z 112 3392.800048828125 2026-06-26T02:43:16.000Z 112 3393.199951171875 2026-06-26T02:43:29.000Z 110 3393.800048828125 2026-06-26T02:43:39.000Z 111 3393.39990234375 2026-06-26T02:43:41.000Z 114 3393.800048828125 2026-06-26T02:43:48.000Z 114 3394 2026-06-26T02:43:53.000Z 113 3394.199951171875 2026-06-26T02:43:54.000Z 113 3395.199951171875 2026-06-26T02:44:00.000Z 112 3395.39990234375 2026-06-26T02:44:01.000Z 113 3396.39990234375 2026-06-26T02:44:05.000Z 115 3396.800048828125 2026-06-26T02:44:07.000Z 114 3397.60009765625 2026-06-26T02:44:11.000Z 114 3398 2026-06-26T02:44:13.000Z 113 3398.39990234375 2026-06-26T02:44:17.000Z 110 3398.39990234375 2026-06-26T02:44:20.000Z 110 3398.60009765625 2026-06-26T02:44:22.000Z 111 3399.60009765625 2026-06-26T02:44:27.000Z 111 3399.800048828125 2026-06-26T02:44:29.000Z 111 3400.199951171875 2026-06-26T02:44:32.000Z 113 3400.60009765625 2026-06-26T02:44:34.000Z 116 3400.800048828125 2026-06-26T02:44:36.000Z 117 3401 2026-06-26T02:44:39.000Z 117 3401.800048828125 2026-06-26T02:44:45.000Z 118 3402.60009765625 2026-06-26T02:44:51.000Z 121 3403 2026-06-26T02:44:53.000Z 125 3403.199951171875 2026-06-26T02:44:54.000Z 134 3403.39990234375 2026-06-26T02:44:55.000Z 150 3403.60009765625 2026-06-26T02:44:56.000Z 156 3403.800048828125 2026-06-26T02:44:58.000Z 158 3404.199951171875 2026-06-26T02:45:01.000Z 158 3404.60009765625 2026-06-26T02:45:05.000Z 158 3405.199951171875 2026-06-26T02:45:09.000Z 160 3405.60009765625 2026-06-26T02:45:11.000Z 163 3405.800048828125 2026-06-26T02:45:12.000Z 163 3406.199951171875 2026-06-26T02:45:17.000Z 162 3406.39990234375 2026-06-26T02:45:18.000Z 163 3407.39990234375 2026-06-26T02:45:23.000Z 164 3407.60009765625 2026-06-26T02:45:25.000Z 164 3408.199951171875 2026-06-26T02:45:31.000Z 166 3408.39990234375 2026-06-26T02:45:32.000Z 166 3409.39990234375 2026-06-26T02:45:38.000Z 166 3410.60009765625 2026-06-26T02:45:45.000Z 165 3411 2026-06-26T02:45:51.000Z 163 3411.60009765625 2026-06-26T02:45:55.000Z 164 3412.199951171875 2026-06-26T02:45:58.000Z 164 3412.800048828125 2026-06-26T02:46:01.000Z 164 3413.199951171875 2026-06-26T02:46:05.000Z 163 3413.199951171875 2026-06-26T02:46:08.000Z 166 3414 2026-06-26T02:46:11.000Z 165 3415 2026-06-26T02:46:17.000Z 165 3415.199951171875 2026-06-26T02:46:18.000Z 165 3416 2026-06-26T02:46:25.000Z 165 3416.199951171875 2026-06-26T02:46:26.000Z 165 3417 2026-06-26T02:46:32.000Z 165 3417.199951171875 2026-06-26T02:46:34.000Z 165 3418.199951171875 2026-06-26T02:46:42.000Z 165 3418.39990234375 2026-06-26T02:46:43.000Z 165 3419 2026-06-26T02:46:48.000Z 166 3419.39990234375 2026-06-26T02:46:51.000Z 165 3420 2026-06-26T02:46:55.000Z 165 3420.199951171875 2026-06-26T02:47:01.000Z 164 3420.60009765625 2026-06-26T02:47:02.000Z 164 3421.39990234375 2026-06-26T02:47:07.000Z 164 3421.60009765625 2026-06-26T02:47:09.000Z 164 3422.39990234375 2026-06-26T02:47:15.000Z 162 3422.60009765625 2026-06-26T02:47:17.000Z 162 3423.199951171875 2026-06-26T02:47:22.000Z 162 3423 2026-06-26T02:47:32.000Z 161 3423 2026-06-26T02:47:41.000Z 158 3423 2026-06-26T02:47:43.000Z 158 3423.199951171875 2026-06-26T02:47:46.000Z 155 3423.199951171875 2026-06-26T02:47:53.000Z 152 3423.199951171875 2026-06-26T02:47:56.000Z 151 3423.60009765625 2026-06-26T02:48:01.000Z 152 3423.800048828125 2026-06-26T02:48:04.000Z 152 3424 2026-06-26T02:48:10.000Z 149 3424 2026-06-26T02:48:11.000Z 147 3424.39990234375 2026-06-26T02:48:13.000Z 144 3424.800048828125 2026-06-26T02:48:16.000Z 142 3425 2026-06-26T02:48:20.000Z 140 3425.199951171875 2026-06-26T02:48:26.000Z 143 3425.60009765625 2026-06-26T02:48:27.000Z 143 3425.800048828125 2026-06-26T02:48:28.000Z 142 3426.800048828125 2026-06-26T02:48:34.000Z 141 3427.39990234375 2026-06-26T02:48:40.000Z 143 3427.800048828125 2026-06-26T02:48:48.000Z 143 3428 2026-06-26T02:48:49.000Z 144 3429.199951171875 2026-06-26T02:48:57.000Z 145 3429.199951171875 2026-06-26T02:49:06.000Z 148 3429.199951171875 2026-06-26T02:49:07.000Z 149 3429.39990234375 2026-06-26T02:49:08.000Z 154 3429.60009765625 2026-06-26T02:49:09.000Z 154 3430.39990234375 2026-06-26T02:49:12.000Z 153 3430.60009765625 2026-06-26T02:49:15.000Z 151 3431.199951171875 2026-06-26T02:49:21.000Z 151 3431.39990234375 2026-06-26T02:49:22.000Z 151 3432.199951171875 2026-06-26T02:49:28.000Z 152 3432.39990234375 2026-06-26T02:49:30.000Z 153 3432.199951171875 2026-06-26T02:49:37.000Z 156 3432.800048828125 2026-06-26T02:49:43.000Z 155 3433.39990234375 2026-06-26T02:49:48.000Z 154 3433.60009765625 2026-06-26T02:49:49.000Z 154 3434.199951171875 2026-06-26T02:49:54.000Z 151 3434 2026-06-26T02:49:57.000Z 151 3434.60009765625 2026-06-26T02:50:00.000Z 151 3435.199951171875 2026-06-26T02:50:03.000Z 152 3435.60009765625 2026-06-26T02:50:06.000Z 151 3436.39990234375 2026-06-26T02:50:11.000Z 150 3436.800048828125 2026-06-26T02:50:13.000Z 151 3437.39990234375 2026-06-26T02:50:17.000Z 153 3437.800048828125 2026-06-26T02:50:20.000Z 154 3438 2026-06-26T02:50:23.000Z 153 3438.60009765625 2026-06-26T02:50:29.000Z 156 3438.800048828125 2026-06-26T02:50:31.000Z 158 3438.800048828125 2026-06-26T02:50:32.000Z 158 3439.39990234375 2026-06-26T02:50:37.000Z 157 3439.800048828125 2026-06-26T02:50:41.000Z 156 3440 2026-06-26T02:50:42.000Z 157 3441 2026-06-26T02:50:48.000Z 157 3442.199951171875 2026-06-26T02:50:54.000Z 158 3443.199951171875 2026-06-26T02:51:00.000Z 159 3444 2026-06-26T02:51:06.000Z 161 3444.39990234375 2026-06-26T02:51:08.000Z 162 3445 2026-06-26T02:51:13.000Z 162 3444.60009765625 2026-06-26T02:51:20.000Z 163 3444.800048828125 2026-06-26T02:51:29.000Z 162 3444.199951171875 2026-06-26T02:51:35.000Z 159 3444 2026-06-26T02:51:37.000Z 159 3443.800048828125 2026-06-26T02:51:45.000Z 158 3443.800048828125 2026-06-26T02:51:47.000Z 155 3443.800048828125 2026-06-26T02:51:49.000Z 152 3443.800048828125 2026-06-26T02:51:52.000Z 148 3443.800048828125 2026-06-26T02:51:56.000Z 145 3443.800048828125 2026-06-26T02:51:58.000Z 143 3443.800048828125 2026-06-26T02:52:07.000Z 145 3444 2026-06-26T02:52:17.000Z 142 3444 2026-06-26T02:52:21.000Z 138 3444 2026-06-26T02:52:25.000Z 135 3444 2026-06-26T02:52:30.000Z 135 3444.199951171875 2026-06-26T02:52:36.000Z 132 3444.199951171875 2026-06-26T02:52:37.000Z 130 3444.199951171875 2026-06-26T02:52:38.000Z 125 3444.199951171875 2026-06-26T02:52:41.000Z 121 3444.39990234375 2026-06-26T02:52:43.000Z 119 3444.199951171875 2026-06-26T02:52:52.000Z 117 3444.199951171875 2026-06-26T02:53:02.000Z 120 3444.199951171875 2026-06-26T02:53:04.000Z 121 3444.39990234375 2026-06-26T02:53:16.000Z 122 3444.199951171875 2026-06-26T02:53:24.000Z 121 3444.39990234375 2026-06-26T02:53:30.000Z 120 3444.60009765625 2026-06-26T02:53:42.000Z 119 3444.199951171875 2026-06-26T02:53:53.000Z 118 3444.199951171875 2026-06-26T02:53:58.000Z 115 3444.199951171875 2026-06-26T02:54:02.000Z 112 3444.39990234375 2026-06-26T02:54:09.000Z 112 3444.39990234375 2026-06-26T02:54:23.000Z 111 3444.60009765625 2026-06-26T02:54:35.000Z 113 3444.39990234375 2026-06-26T02:54:45.000Z 115 3444.60009765625 2026-06-26T02:55:02.000Z 112 3444.60009765625 2026-06-26T02:55:04.000Z 111 3444.60009765625 2026-06-26T02:55:23.000Z 111 3444.60009765625 2026-06-26T02:55:25.000Z 111 3444.60009765625 2026-06-26T02:55:32.000Z 112 3444.800048828125 2026-06-26T02:55:47.000Z 112 3444.60009765625 2026-06-26T02:55:54.000Z 108 3444.60009765625 2026-06-26T02:56:02.000Z 109 3445 2026-06-26T02:56:12.000Z 109 3444.60009765625 2026-06-26T02:56:29.000Z 111 3445 2026-06-26T02:56:35.000Z 111 3445.39990234375 2026-06-26T02:56:39.000Z 111 3445.60009765625 2026-06-26T02:56:42.000Z 111 3445.39990234375 2026-06-26T02:56:49.000Z 111 3445.39990234375 2026-06-26T02:56:59.000Z 112 3445.60009765625 2026-06-26T02:57:07.000Z 116 3445.60009765625 2026-06-26T02:57:08.000Z 119 3445.800048828125 2026-06-26T02:57:13.000Z 120 3445.800048828125 2026-06-26T02:57:20.000Z 119 3446.199951171875 2026-06-26T02:57:26.000Z 119 3446.800048828125 2026-06-26T02:57:28.000Z 119 3447.60009765625 2026-06-26T02:57:32.000Z 119 3447.800048828125 2026-06-26T02:57:33.000Z 119 3448.800048828125 2026-06-26T02:57:38.000Z 116 3448.800048828125 2026-06-26T02:57:39.000Z 113 3449 2026-06-26T02:57:40.000Z 113 3449.199951171875 2026-06-26T02:57:44.000Z 113 3449.800048828125 2026-06-26T02:57:50.000Z 113 3450 2026-06-26T02:57:51.000Z 114 3450.60009765625 2026-06-26T02:57:55.000Z 117 3450.800048828125 2026-06-26T02:57:56.000Z 118 3451.199951171875 2026-06-26T02:57:57.000Z 118 3452 2026-06-26T02:58:00.000Z 119 3452.199951171875 2026-06-26T02:58:02.000Z 120 3452.199951171875 2026-06-26T02:58:13.000Z 119 3452.60009765625 2026-06-26T02:58:17.000Z 122 3452.800048828125 2026-06-26T02:58:18.000Z 137 3452.800048828125 2026-06-26T02:58:19.000Z 155 3453.199951171875 2026-06-26T02:58:21.000Z 156 3453.800048828125 2026-06-26T02:58:24.000Z 156 3454.199951171875 2026-06-26T02:58:27.000Z 157 3454.800048828125 2026-06-26T02:58:30.000Z 157 3455 2026-06-26T02:58:38.000Z 158 3455.39990234375 2026-06-26T02:58:43.000Z 159 3455.60009765625 2026-06-26T02:58:45.000Z 159 3456.60009765625 2026-06-26T02:58:52.000Z 158 3457.199951171875 2026-06-26T02:58:55.000Z 155 3457.199951171875 2026-06-26T02:58:56.000Z 154 3457.60009765625 2026-06-26T02:59:00.000Z 155 3458 2026-06-26T02:59:04.000Z 153 3458.60009765625 2026-06-26T02:59:09.000Z 154 3459 2026-06-26T02:59:12.000Z 155 3459.800048828125 2026-06-26T02:59:16.000Z 155 3459.800048828125 2026-06-26T02:59:21.000Z 158 3459.800048828125 2026-06-26T02:59:22.000Z 158 3459.800048828125 2026-06-26T02:59:29.000Z 161 3460.199951171875 2026-06-26T02:59:38.000Z 158 3460.800048828125 2026-06-26T02:59:44.000Z 161 3460.800048828125 2026-06-26T02:59:45.000Z 162 3461.800048828125 2026-06-26T02:59:51.000Z 158 3461.800048828125 2026-06-26T02:59:52.000Z 155 3462 2026-06-26T02:59:53.000Z 153 3463 2026-06-26T02:59:59.000Z 153 3463 2026-06-26T03:00:00.000Z 152 3463.39990234375 2026-06-26T03:00:05.000Z 150 3464 2026-06-26T03:00:11.000Z 151 3464 2026-06-26T03:00:12.000Z 151 3464.60009765625 2026-06-26T03:00:18.000Z 153 3465 2026-06-26T03:00:24.000Z 152 3465.199951171875 2026-06-26T03:00:25.000Z 152 3465.800048828125 2026-06-26T03:00:35.000Z 153 3466 2026-06-26T03:00:39.000Z 156 3466 2026-06-26T03:00:42.000Z 155 3466 2026-06-26T03:00:51.000Z 156 3466.199951171875 2026-06-26T03:00:59.000Z 155 3466.39990234375 2026-06-26T03:01:00.000Z 155 3466.60009765625 2026-06-26T03:01:04.000Z 158 3466.60009765625 2026-06-26T03:01:06.000Z 162 3467.199951171875 2026-06-26T03:01:11.000Z 163 3467.60009765625 2026-06-26T03:01:13.000Z 162 3468.39990234375 2026-06-26T03:01:17.000Z 162 3468.60009765625 2026-06-26T03:01:20.000Z 161 3468.60009765625 2026-06-26T03:01:22.000Z 160 3468.800048828125 2026-06-26T03:01:27.000Z 157 3469 2026-06-26T03:01:28.000Z 152 3469.199951171875 2026-06-26T03:01:29.000Z 151 3469.39990234375 2026-06-26T03:01:37.000Z 151 3469.60009765625 2026-06-26T03:01:40.000Z 152 3470 2026-06-26T03:01:44.000Z 152 3470.60009765625 2026-06-26T03:01:52.000Z 151 3471 2026-06-26T03:02:03.000Z 152 3471.800048828125 2026-06-26T03:02:10.000Z 151 3472.60009765625 2026-06-26T03:02:21.000Z 154 3472.60009765625 2026-06-26T03:02:23.000Z 154 3472.800048828125 2026-06-26T03:02:27.000Z 152 3473 2026-06-26T03:02:34.000Z 155 3472.800048828125 2026-06-26T03:02:38.000Z 152 3472.800048828125 2026-06-26T03:02:40.000Z 149 3472.60009765625 2026-06-26T03:02:44.000Z 150 3472.800048828125 2026-06-26T03:02:50.000Z 147 3472.800048828125 2026-06-26T03:02:53.000Z 147 3472.60009765625 2026-06-26T03:03:05.000Z 146 3473.800048828125 2026-06-26T03:03:11.000Z 146 3474 2026-06-26T03:03:15.000Z 146 3474 2026-06-26T03:03:19.000Z 143 3474 2026-06-26T03:03:24.000Z 142 3474.39990234375 2026-06-26T03:03:37.000Z 140 3474.800048828125 2026-06-26T03:03:43.000Z 138 3474.800048828125 2026-06-26T03:03:44.000Z 138 3475.800048828125 2026-06-26T03:03:55.000Z 138 3476.199951171875 2026-06-26T03:03:59.000Z 135 3476.199951171875 2026-06-26T03:04:03.000Z 137 3476.199951171875 2026-06-26T03:04:09.000Z 140 3476.199951171875 2026-06-26T03:04:11.000Z 143 3476.199951171875 2026-06-26T03:04:13.000Z 150 3476.39990234375 2026-06-26T03:04:16.000Z 153 3476.199951171875 2026-06-26T03:04:22.000Z 150 3476.199951171875 2026-06-26T03:04:28.000Z 146 3476.199951171875 2026-06-26T03:04:34.000Z 145 3476 2026-06-26T03:04:40.000Z 142 3476.199951171875 2026-06-26T03:04:46.000Z 140 3476.39990234375 2026-06-26T03:04:51.000Z 136 3476.39990234375 2026-06-26T03:04:54.000Z 132 3476.199951171875 2026-06-26T03:04:55.000Z 129 3476.199951171875 2026-06-26T03:04:58.000Z 126 3476.199951171875 2026-06-26T03:05:03.000Z 129 3476.199951171875 2026-06-26T03:05:07.000Z 128 3476.199951171875 2026-06-26T03:05:26.000Z 127 3476.199951171875 2026-06-26T03:05:34.000Z 124 3476 2026-06-26T03:05:46.000Z 125 3476.39990234375 2026-06-26T03:05:58.000Z 122 3476.199951171875 2026-06-26T03:05:59.000Z 122 3476.199951171875 2026-06-26T03:06:01.000Z 119 3476.199951171875 2026-06-26T03:06:06.000Z 116 3476.199951171875 2026-06-26T03:06:14.000Z 119 3476.199951171875 2026-06-26T03:06:15.000Z 120 3476.60009765625 2026-06-26T03:06:25.000Z 121 3477 2026-06-26T03:06:33.000Z 121 3477.199951171875 2026-06-26T03:06:37.000Z 121 3478 2026-06-26T03:06:44.000Z 121 3478 2026-06-26T03:06:46.000Z 121 3478.39990234375 2026-06-26T03:06:55.000Z 120 3479.199951171875 2026-06-26T03:07:03.000Z 119 3479.39990234375 2026-06-26T03:07:07.000Z 119 3479.39990234375 2026-06-26T03:07:17.000Z 117 3479.800048828125 2026-06-26T03:07:27.000Z 116 3480.199951171875 2026-06-26T03:07:32.000Z 117 3480.199951171875 2026-06-26T03:07:33.000Z 116 3480 2026-06-26T03:07:37.000Z 119 3480.199951171875 2026-06-26T03:07:43.000Z 121 3480.199951171875 2026-06-26T03:07:50.000Z 123 3481.199951171875 2026-06-26T03:07:54.000Z 124 3482.199951171875 2026-06-26T03:07:58.000Z 125 3482.800048828125 2026-06-26T03:08:01.000Z 128 3482.800048828125 2026-06-26T03:08:09.000Z 130 3483 2026-06-26T03:08:12.000Z 133 3483.199951171875 2026-06-26T03:08:14.000Z 140 3483.199951171875 2026-06-26T03:08:15.000Z 147 3483.39990234375 2026-06-26T03:08:16.000Z 152 3483.39990234375 2026-06-26T03:08:17.000Z 155 3483.60009765625 2026-06-26T03:08:18.000Z 157 3483.60009765625 2026-06-26T03:08:20.000Z 160 3484.39990234375 2026-06-26T03:08:28.000Z 158 3484.39990234375 2026-06-26T03:08:29.000Z 158 3484.199951171875 2026-06-26T03:08:34.000Z 155 3484.39990234375 2026-06-26T03:08:38.000Z 157 3484.60009765625 2026-06-26T03:08:43.000Z 160 3484.800048828125 2026-06-26T03:08:46.000Z 159 3485.199951171875 2026-06-26T03:08:54.000Z 159 3485.39990234375 2026-06-26T03:08:55.000Z 159 3486 2026-06-26T03:09:03.000Z 160 3486.39990234375 2026-06-26T03:09:07.000Z 159 3487.39990234375 2026-06-26T03:09:13.000Z 157 3487.60009765625 2026-06-26T03:09:15.000Z 156 3488 2026-06-26T03:09:20.000Z 159 3488.199951171875 2026-06-26T03:09:22.000Z 158 3488.60009765625 2026-06-26T03:09:35.000Z 156 3488.800048828125 2026-06-26T03:09:36.000Z 156 3489 2026-06-26T03:09:45.000Z 156 3489 2026-06-26T03:09:50.000Z 153 3488.800048828125 2026-06-26T03:09:53.000Z 150 3488.60009765625 2026-06-26T03:09:56.000Z 150 3488.800048828125 2026-06-26T03:10:07.000Z 147 3488.800048828125 2026-06-26T03:10:11.000Z 147 3489 2026-06-26T03:10:18.000Z 147 3488.800048828125 2026-06-26T03:10:21.000Z 144 3488.800048828125 2026-06-26T03:10:23.000Z 141 3489 2026-06-26T03:10:27.000Z 138 3489.39990234375 2026-06-26T03:10:34.000Z 138 3489.800048828125 2026-06-26T03:10:38.000Z 134 3490.199951171875 2026-06-26T03:10:41.000Z 133 3490.800048828125 2026-06-26T03:10:47.000Z 132 3491 2026-06-26T03:10:48.000Z 132 3491.800048828125 2026-06-26T03:10:56.000Z 134 3491.800048828125 2026-06-26T03:10:59.000Z 137 3491.800048828125 2026-06-26T03:11:01.000Z 140 3491.800048828125 2026-06-26T03:11:02.000Z 143 3492 2026-06-26T03:11:03.000Z 146 3492.199951171875 2026-06-26T03:11:04.000Z 146 3492.39990234375 2026-06-26T03:11:06.000Z 146 3492.800048828125 2026-06-26T03:11:16.000Z 148 3493 2026-06-26T03:11:18.000Z 148 3493.199951171875 2026-06-26T03:11:26.000Z 150 3494.199951171875 2026-06-26T03:11:32.000Z 148 3494.199951171875 2026-06-26T03:11:36.000Z 148 3494 2026-06-26T03:11:40.000Z 151 3493.199951171875 2026-06-26T03:11:53.000Z 150 3493.199951171875 2026-06-26T03:11:54.000Z 150 3492.199951171875 2026-06-26T03:12:03.000Z 149 3492.39990234375 2026-06-26T03:12:05.000Z 146 3492.60009765625 2026-06-26T03:12:08.000Z 143 3492.39990234375 2026-06-26T03:12:16.000Z 144 3492.60009765625 2026-06-26T03:12:31.000Z 142 3492.800048828125 2026-06-26T03:12:38.000Z 139 3492.800048828125 2026-06-26T03:12:41.000Z 139 3493.199951171875 2026-06-26T03:12:53.000Z 136 3493.39990234375 2026-06-26T03:13:03.000Z 134 3494.199951171875 2026-06-26T03:13:14.000Z 134 3494.39990234375 2026-06-26T03:13:15.000Z 135 3495.199951171875 2026-06-26T03:13:22.000Z 134 3495.39990234375 2026-06-26T03:13:26.000Z 133 3495.39990234375 2026-06-26T03:13:27.000Z 134 3496 2026-06-26T03:13:32.000Z 133 3496.39990234375 2026-06-26T03:13:35.000Z 133 3496.60009765625 2026-06-26T03:13:37.000Z 133 3496.800048828125 2026-06-26T03:13:44.000Z 134 3497.60009765625 2026-06-26T03:13:52.000Z 133 3498 2026-06-26T03:13:55.000Z 137 3498 2026-06-26T03:13:56.000Z 147 3498 2026-06-26T03:13:57.000Z 159 3498 2026-06-26T03:13:58.000Z 162 3498 2026-06-26T03:13:59.000Z 162 3498.39990234375 2026-06-26T03:14:01.000Z 161 3498.60009765625 2026-06-26T03:14:02.000Z 161 3499.199951171875 2026-06-26T03:14:13.000Z 162 3499.60009765625 2026-06-26T03:14:17.000Z 163 3500.199951171875 2026-06-26T03:14:20.000Z 163 3500.39990234375 2026-06-26T03:14:28.000Z 163 3500.800048828125 2026-06-26T03:14:32.000Z 163 3501 2026-06-26T03:14:35.000Z 164 3501.800048828125 2026-06-26T03:14:40.000Z 161 3501.800048828125 2026-06-26T03:14:41.000Z 160 3502.199951171875 2026-06-26T03:14:50.000Z 157 3503 2026-06-26T03:14:58.000Z 156 3503 2026-06-26T03:14:59.000Z 156 3503.800048828125 2026-06-26T03:15:04.000Z 153 3504 2026-06-26T03:15:05.000Z 153 3504 2026-06-26T03:15:12.000Z 156 3504.39990234375 2026-06-26T03:15:15.000Z 158 3504.800048828125 2026-06-26T03:15:22.000Z 159 3505.199951171875 2026-06-26T03:15:23.000Z 158 3506.199951171875 2026-06-26T03:15:32.000Z 159 3506.199951171875 2026-06-26T03:15:33.000Z 159 3506.39990234375 2026-06-26T03:15:44.000Z 161 3506.39990234375 2026-06-26T03:15:50.000Z 162 3506.60009765625 2026-06-26T03:15:55.000Z 158 3506.60009765625 2026-06-26T03:15:58.000Z 157 3507.199951171875 2026-06-26T03:16:02.000Z 156 3507.39990234375 2026-06-26T03:16:03.000Z 156 3507.800048828125 2026-06-26T03:16:06.000Z 152 3508.39990234375 2026-06-26T03:16:11.000Z 153 3508.800048828125 2026-06-26T03:16:16.000Z 150 3508.60009765625 2026-06-26T03:16:20.000Z 149 3509.199951171875 2026-06-26T03:16:28.000Z 151 3509.39990234375 2026-06-26T03:16:30.000Z 151 3509.800048828125 2026-06-26T03:16:39.000Z 152 3510 2026-06-26T03:16:46.000Z 153 3510.39990234375 2026-06-26T03:16:55.000Z 152 3511.60009765625 2026-06-26T03:17:01.000Z 151 3511.60009765625 2026-06-26T03:17:07.000Z 154 3511.800048828125 2026-06-26T03:17:09.000Z 154 3512.60009765625 2026-06-26T03:17:13.000Z 152 3512.800048828125 2026-06-26T03:17:18.000Z 151 3513 2026-06-26T03:17:23.000Z 152 3513.800048828125 2026-06-26T03:17:26.000Z 150 3513.800048828125 2026-06-26T03:17:32.000Z 151 3513.800048828125 2026-06-26T03:17:33.000Z 156 3513.800048828125 2026-06-26T03:17:34.000Z 156 3514 2026-06-26T03:17:37.000Z 156 3514.800048828125 2026-06-26T03:17:40.000Z 157 3515 2026-06-26T03:17:42.000Z 158 3515.800048828125 2026-06-26T03:17:58.000Z 158 3515.60009765625 2026-06-26T03:18:09.000Z 156 3516.199951171875 2026-06-26T03:18:15.000Z 154 3516.199951171875 2026-06-26T03:18:23.000Z 151 3516.800048828125 2026-06-26T03:18:32.000Z 148 3517 2026-06-26T03:18:33.000Z 148 3517.39990234375 2026-06-26T03:18:35.000Z 145 3517.39990234375 2026-06-26T03:18:37.000Z 142 3517.39990234375 2026-06-26T03:18:44.000Z 143 3517.39990234375 2026-06-26T03:18:50.000Z 140 3517.60009765625 2026-06-26T03:18:54.000Z 137 3517.800048828125 2026-06-26T03:18:56.000Z 136 3517.800048828125 2026-06-26T03:18:57.000Z 136 3518.199951171875 2026-06-26T03:19:03.000Z 135 3518.800048828125 2026-06-26T03:19:06.000Z 138 3519 2026-06-26T03:19:07.000Z 141 3519.199951171875 2026-06-26T03:19:08.000Z 141 3519.39990234375 2026-06-26T03:19:09.000Z 141 3519.800048828125 2026-06-26T03:19:16.000Z 141 3519.800048828125 2026-06-26T03:19:17.000Z 142 3520 2026-06-26T03:19:24.000Z 141 3520.39990234375 2026-06-26T03:19:29.000Z 144 3520.60009765625 2026-06-26T03:19:30.000Z 146 3521 2026-06-26T03:19:34.000Z 149 3521.199951171875 2026-06-26T03:19:36.000Z 151 3522 2026-06-26T03:19:43.000Z 154 3522.199951171875 2026-06-26T03:19:48.000Z 153 3522.60009765625 2026-06-26T03:19:51.000Z 152 3523.199951171875 2026-06-26T03:19:56.000Z 153 3523.39990234375 2026-06-26T03:19:57.000Z 152 3523.60009765625 2026-06-26T03:20:04.000Z 153 3524 2026-06-26T03:20:11.000Z 156 3524.39990234375 2026-06-26T03:20:12.000Z 156 3525.199951171875 2026-06-26T03:20:16.000Z 156 3525 2026-06-26T03:20:26.000Z 155 3525.39990234375 2026-06-26T03:20:34.000Z 154 3525.800048828125 2026-06-26T03:20:36.000Z 154 3526.39990234375 2026-06-26T03:20:40.000Z 151 3526.39990234375 2026-06-26T03:20:41.000Z 151 3526.800048828125 2026-06-26T03:20:43.000Z 151 3527.39990234375 2026-06-26T03:20:50.000Z 151 3527.800048828125 2026-06-26T03:20:58.000Z 153 3528.60009765625 2026-06-26T03:21:03.000Z 155 3529.39990234375 2026-06-26T03:21:09.000Z 155 3529.800048828125 2026-06-26T03:21:12.000Z 155 3530.39990234375 2026-06-26T03:21:15.000Z 155 3530.800048828125 2026-06-26T03:21:21.000Z 155 3531.199951171875 2026-06-26T03:21:22.000Z 154 3531.800048828125 2026-06-26T03:21:25.000Z 155 3532 2026-06-26T03:21:29.000Z 155 3532.39990234375 2026-06-26T03:21:37.000Z 158 3532.39990234375 2026-06-26T03:21:38.000Z 158 3533 2026-06-26T03:21:43.000Z 157 3533.60009765625 2026-06-26T03:21:49.000Z 154 3533.60009765625 2026-06-26T03:21:53.000Z 157 3533.39990234375 2026-06-26T03:21:58.000Z 159 3533.60009765625 2026-06-26T03:22:08.000Z 157 3533.60009765625 2026-06-26T03:22:13.000Z 152 3533.60009765625 2026-06-26T03:22:14.000Z 152 3534.199951171875 2026-06-26T03:22:17.000Z 150 3534.60009765625 2026-06-26T03:22:28.000Z 148 3535.39990234375 2026-06-26T03:22:34.000Z 146 3536.60009765625 2026-06-26T03:22:39.000Z 144 3536.60009765625 2026-06-26T03:22:40.000Z 144 3536.800048828125 2026-06-26T03:22:43.000Z 147 3537.199951171875 2026-06-26T03:22:46.000Z 149 3537.60009765625 2026-06-26T03:22:49.000Z 148 3537.800048828125 2026-06-26T03:22:54.000Z 148 3537.800048828125 2026-06-26T03:23:05.000Z 147 3538.199951171875 2026-06-26T03:23:13.000Z 146 3538.60009765625 2026-06-26T03:23:17.000Z 145 3539.199951171875 2026-06-26T03:23:20.000Z 147 3539.800048828125 2026-06-26T03:23:26.000Z 147 3539.800048828125 2026-06-26T03:23:29.000Z 148 3540.39990234375 2026-06-26T03:23:35.000Z 149 3540.39990234375 2026-06-26T03:23:44.000Z 152 3540.39990234375 2026-06-26T03:23:46.000Z 152 3540.39990234375 2026-06-26T03:23:58.000Z 149 3540.199951171875 2026-06-26T03:24:07.000Z 146 3540 2026-06-26T03:24:11.000Z 143 3540 2026-06-26T03:24:12.000Z 142 3540.199951171875 2026-06-26T03:24:22.000Z 142 3540.800048828125 2026-06-26T03:24:29.000Z 140 3540.800048828125 2026-06-26T03:24:33.000Z 137 3540.800048828125 2026-06-26T03:24:34.000Z 134 3541.199951171875 2026-06-26T03:24:37.000Z 131 3541.60009765625 2026-06-26T03:24:39.000Z 132 3541.800048828125 2026-06-26T03:24:40.000Z 132 3542.800048828125 2026-06-26T03:24:44.000Z 132 3543.199951171875 2026-06-26T03:24:45.000Z 132 3543.60009765625 2026-06-26T03:24:49.000Z 136 3543.800048828125 2026-06-26T03:24:51.000Z 139 3544.199951171875 2026-06-26T03:24:55.000Z 141 3544.39990234375 2026-06-26T03:25:05.000Z 144 3544.60009765625 2026-06-26T03:25:19.000Z 143 3544.800048828125 2026-06-26T03:25:26.000Z 144 3545 2026-06-26T03:25:35.000Z 144 3545.199951171875 2026-06-26T03:25:39.000Z 143 3545.39990234375 2026-06-26T03:25:40.000Z 143 3545.800048828125 2026-06-26T03:25:45.000Z 146 3546 2026-06-26T03:25:47.000Z 143 3546.199951171875 2026-06-26T03:25:48.000Z 140 3546.199951171875 2026-06-26T03:25:49.000Z 136 3547 2026-06-26T03:26:00.000Z 134 3547.199951171875 2026-06-26T03:26:08.000Z 137 3547.199951171875 2026-06-26T03:26:09.000Z 137 3547.800048828125 2026-06-26T03:26:14.000Z 135 3548.39990234375 2026-06-26T03:26:19.000Z 134 3548.39990234375 2026-06-26T03:26:24.000Z 137 3548.39990234375 2026-06-26T03:26:30.000Z 140 3548.39990234375 2026-06-26T03:26:34.000Z 141 3548.39990234375 2026-06-26T03:26:49.000Z 138 3548.39990234375 2026-06-26T03:26:52.000Z 135 3548.199951171875 2026-06-26T03:26:57.000Z 132 3548.800048828125 2026-06-26T03:27:07.000Z 130 3549.39990234375 2026-06-26T03:27:13.000Z 128 3549.800048828125 2026-06-26T03:27:16.000Z 127 3550.199951171875 2026-06-26T03:27:19.000Z 126 3550.39990234375 2026-06-26T03:27:24.000Z 129 3550.800048828125 2026-06-26T03:27:25.000Z 132 3551 2026-06-26T03:27:26.000Z 133 3551.199951171875 2026-06-26T03:27:35.000Z 134 3551.60009765625 2026-06-26T03:27:40.000Z 135 3551.800048828125 2026-06-26T03:27:42.000Z 135 3552.60009765625 2026-06-26T03:27:47.000Z 136 3553 2026-06-26T03:27:49.000Z 136 3553.800048828125 2026-06-26T03:27:54.000Z 136 3554 2026-06-26T03:27:56.000Z 139 3554 2026-06-26T03:27:58.000Z 142 3553.800048828125 2026-06-26T03:28:05.000Z 143 3554.39990234375 2026-06-26T03:28:14.000Z 146 3554.199951171875 2026-06-26T03:28:21.000Z 143 3554.199951171875 2026-06-26T03:28:28.000Z 140 3554.199951171875 2026-06-26T03:28:36.000Z 136 3554.199951171875 2026-06-26T03:28:40.000Z 133 3554 2026-06-26T03:28:43.000Z 129 3554 2026-06-26T03:28:45.000Z 125 3554 2026-06-26T03:28:47.000Z 122 3554 2026-06-26T03:28:56.000Z 119 3554.199951171875 2026-06-26T03:28:57.000Z 116 3554.199951171875 2026-06-26T03:28:58.000Z 115 3554 2026-06-26T03:29:09.000Z 112 3554 2026-06-26T03:29:16.000Z 115 3554 2026-06-26T03:29:18.000Z 118 3554.199951171875 2026-06-26T03:29:22.000Z 118 3554 2026-06-26T03:29:35.000Z 114 3554 2026-06-26T03:29:37.000Z 111 3554.199951171875 2026-06-26T03:29:46.000Z 112 3554 2026-06-26T03:29:59.000Z 113 3553.800048828125 2026-06-26T03:30:06.000Z 110 3554 2026-06-26T03:30:08.000Z 107 3554 2026-06-26T03:30:09.000Z 106 3554 2026-06-26T03:30:12.000Z 113 3553.800048828125 2026-06-26T03:30:32.000Z 112 3554 2026-06-26T03:30:46.000Z 111 3553.60009765625 2026-06-26T03:31:01.000Z 112 3553.60009765625 2026-06-26T03:31:18.000Z 109 3553.60009765625 2026-06-26T03:31:22.000Z 106 3553.60009765625 2026-06-26T03:31:25.000Z 106 3553.60009765625 2026-06-26T03:31:38.000Z 109 3553.60009765625 2026-06-26T03:31:42.000Z 106 3553.60009765625 2026-06-26T03:31:56.000Z 105 3553.60009765625 2026-06-26T03:32:01.000Z 108 3553.60009765625 2026-06-26T03:32:10.000Z 107 3553.60009765625 2026-06-26T03:32:21.000Z 108 3553.39990234375 2026-06-26T03:32:35.000Z 107 3553.39990234375 2026-06-26T03:32:48.000Z 108 3554 2026-06-26T03:32:56.000Z 108 3554.39990234375 2026-06-26T03:33:02.000Z 108 3554.800048828125 2026-06-26T03:33:06.000Z 109 3555 2026-06-26T03:33:09.000Z 109 3555.60009765625 2026-06-26T03:33:17.000Z 109 3555.800048828125 2026-06-26T03:33:18.000Z 108 3556.199951171875 2026-06-26T03:33:22.000Z 108 3557 2026-06-26T03:33:25.000Z 109 3557.39990234375 2026-06-26T03:33:28.000Z 110 3558.199951171875 2026-06-26T03:33:33.000Z 110 3558.60009765625 2026-06-26T03:33:37.000Z 111 3559.199951171875 2026-06-26T03:33:40.000Z 111 3559.39990234375 2026-06-26T03:33:45.000Z 111 3560.199951171875 2026-06-26T03:33:54.000Z 110 3560.39990234375 2026-06-26T03:33:55.000Z 111 3561 2026-06-26T03:33:57.000Z 125 3561 2026-06-26T03:33:58.000Z 144 3561.199951171875 2026-06-26T03:33:59.000Z 145 3561.39990234375 2026-06-26T03:34:01.000Z 145 3561.60009765625 2026-06-26T03:34:08.000Z 149 3561.39990234375 2026-06-26T03:34:24.000Z 148 3561.39990234375 2026-06-26T03:34:26.000Z 145 3562.199951171875 2026-06-26T03:34:36.000Z 145 3562.39990234375 2026-06-26T03:34:37.000Z 145 3562.60009765625 2026-06-26T03:34:40.000Z 141 3562.800048828125 2026-06-26T03:34:42.000Z 138 3563 2026-06-26T03:34:46.000Z 135 3563.39990234375 2026-06-26T03:34:49.000Z 141 3563.60009765625 2026-06-26T03:34:50.000Z 141 3564.199951171875 2026-06-26T03:34:53.000Z 142 3564.60009765625 2026-06-26T03:35:00.000Z 143 3565.60009765625 2026-06-26T03:35:07.000Z 142 3566.60009765625 2026-06-26T03:35:15.000Z 142 3567.39990234375 2026-06-26T03:35:22.000Z 144 3567.800048828125 2026-06-26T03:35:23.000Z 144 3568.60009765625 2026-06-26T03:35:27.000Z 145 3568.60009765625 2026-06-26T03:35:30.000Z 148 3568.60009765625 2026-06-26T03:35:31.000Z 151 3568.60009765625 2026-06-26T03:35:32.000Z 154 3568.800048828125 2026-06-26T03:35:33.000Z 154 3568.800048828125 2026-06-26T03:35:34.000Z 154 3568.60009765625 2026-06-26T03:35:40.000Z 153 3569 2026-06-26T03:35:54.000Z 150 3568.800048828125 2026-06-26T03:35:57.000Z 147 3568.800048828125 2026-06-26T03:35:58.000Z 147 3569.199951171875 2026-06-26T03:36:07.000Z 145 3569.60009765625 2026-06-26T03:36:15.000Z 144 3569.60009765625 2026-06-26T03:36:16.000Z 139 3569.60009765625 2026-06-26T03:36:20.000Z 136 3569.800048828125 2026-06-26T03:36:23.000Z 135 3570 2026-06-26T03:36:26.000Z 134 3570.60009765625 2026-06-26T03:36:33.000Z 134 3570.800048828125 2026-06-26T03:36:35.000Z 134 3571 2026-06-26T03:36:36.000Z 138 3571 2026-06-26T03:36:37.000Z 138 3571.199951171875 2026-06-26T03:36:41.000Z 137 3571.800048828125 2026-06-26T03:36:48.000Z 138 3572 2026-06-26T03:36:49.000Z 138 3572.800048828125 2026-06-26T03:36:54.000Z 137 3573 2026-06-26T03:36:55.000Z 137 3573.60009765625 2026-06-26T03:37:00.000Z 138 3574.199951171875 2026-06-26T03:37:05.000Z 139 3574.39990234375 2026-06-26T03:37:07.000Z 141 3575.199951171875 2026-06-26T03:37:12.000Z 140 3575.199951171875 2026-06-26T03:37:18.000Z 140 3575.800048828125 2026-06-26T03:37:26.000Z 142 3576.199951171875 2026-06-26T03:37:29.000Z 146 3576.60009765625 2026-06-26T03:37:32.000Z 148 3577 2026-06-26T03:37:39.000Z 150 3577.199951171875 2026-06-26T03:37:47.000Z 151 3577 2026-06-26T03:37:52.000Z 148 3577 2026-06-26T03:37:55.000Z 145 3577.199951171875 2026-06-26T03:37:57.000Z 144 3577.60009765625 2026-06-26T03:37:59.000Z 142 3578.39990234375 2026-06-26T03:38:06.000Z 143 3578.800048828125 2026-06-26T03:38:11.000Z 142 3579 2026-06-26T03:38:14.000Z 139 3579.60009765625 2026-06-26T03:38:17.000Z 139 3579.60009765625 2026-06-26T03:38:21.000Z 141 3579.60009765625 2026-06-26T03:38:24.000Z 144 3580.800048828125 2026-06-26T03:38:30.000Z 143 3581.800048828125 2026-06-26T03:38:36.000Z 141 3582 2026-06-26T03:38:38.000Z 141 3582 2026-06-26T03:38:39.000Z 145 3581.800048828125 2026-06-26T03:38:40.000Z 148 3581.39990234375 2026-06-26T03:38:47.000Z 149 3582 2026-06-26T03:38:55.000Z 150 3582.39990234375 2026-06-26T03:39:03.000Z 149 3582.800048828125 2026-06-26T03:39:06.000Z 150 3583.199951171875 2026-06-26T03:39:13.000Z 150 3583.199951171875 2026-06-26T03:39:21.000Z 150 3583 2026-06-26T03:39:29.000Z 146 3584 2026-06-26T03:39:33.000Z 145 3584.39990234375 2026-06-26T03:39:35.000Z 144 3584.800048828125 2026-06-26T03:39:42.000Z 142 3585.199951171875 2026-06-26T03:39:45.000Z 142 3585 2026-06-26T03:39:49.000Z 142 3585.199951171875 2026-06-26T03:39:58.000Z 143 3586 2026-06-26T03:40:04.000Z 143 3586.199951171875 2026-06-26T03:40:11.000Z 143 3586.199951171875 2026-06-26T03:40:12.000Z 142 3587.199951171875 2026-06-26T03:40:19.000Z 143 3588 2026-06-26T03:40:27.000Z 142 3588.199951171875 2026-06-26T03:40:29.000Z 142 3589.199951171875 2026-06-26T03:40:36.000Z 144 3589 2026-06-26T03:40:53.000Z 144 3589.199951171875 2026-06-26T03:40:57.000Z 143 3589.800048828125 2026-06-26T03:41:02.000Z 145 3590.39990234375 2026-06-26T03:41:06.000Z 144 3590.800048828125 2026-06-26T03:41:13.000Z 145 3591.199951171875 2026-06-26T03:41:18.000Z 142 3591.39990234375 2026-06-26T03:41:20.000Z 142 3591.39990234375 2026-06-26T03:41:22.000Z 141 3591.60009765625 2026-06-26T03:41:31.000Z 141 3591.39990234375 2026-06-26T03:41:46.000Z 140 3592 2026-06-26T03:41:53.000Z 137 3592.39990234375 2026-06-26T03:41:57.000Z 134 3592.39990234375 2026-06-26T03:41:58.000Z 134 3592.800048828125 2026-06-26T03:42:02.000Z 131 3592.800048828125 2026-06-26T03:42:06.000Z 137 3592.800048828125 2026-06-26T03:42:08.000Z 140 3593 2026-06-26T03:42:16.000Z 140 3593.60009765625 2026-06-26T03:42:22.000Z 139 3593.800048828125 2026-06-26T03:42:24.000Z 136 3594.800048828125 2026-06-26T03:42:33.000Z 135 3595.199951171875 2026-06-26T03:42:36.000Z 135 3595 2026-06-26T03:42:41.000Z 141 3595 2026-06-26T03:42:42.000Z 141 3595.199951171875 2026-06-26T03:42:48.000Z 142 3595.199951171875 2026-06-26T03:42:54.000Z 139 3595.800048828125 2026-06-26T03:42:59.000Z 136 3596 2026-06-26T03:43:08.000Z 139 3596.60009765625 2026-06-26T03:43:17.000Z 138 3596.800048828125 2026-06-26T03:43:24.000Z 138 3597.199951171875 2026-06-26T03:43:27.000Z 137 3597.199951171875 2026-06-26T03:43:32.000Z 140 3597.199951171875 2026-06-26T03:43:34.000Z 141 3598 2026-06-26T03:43:38.000Z 140 3598.60009765625 2026-06-26T03:43:41.000Z 140 3598.60009765625 2026-06-26T03:43:46.000Z 140 3598.199951171875 2026-06-26T03:43:57.000Z 141 3598.39990234375 2026-06-26T03:44:01.000Z 144 3599 2026-06-26T03:44:05.000Z 143 3598.39990234375 2026-06-26T03:44:12.000Z 145 3598.39990234375 2026-06-26T03:44:14.000Z 142 3598.800048828125 2026-06-26T03:44:18.000Z 143 3599.60009765625 2026-06-26T03:44:25.000Z 141 3600 2026-06-26T03:44:28.000Z 142 3600.60009765625 2026-06-26T03:44:31.000Z 143 3600.60009765625 2026-06-26T03:44:42.000Z 144 3601 2026-06-26T03:44:50.000Z 142 3600.800048828125 2026-06-26T03:45:00.000Z 140 3601 2026-06-26T03:45:01.000Z 140 3601.39990234375 2026-06-26T03:45:05.000Z 137 3601.39990234375 2026-06-26T03:45:08.000Z 135 3601.60009765625 2026-06-26T03:45:17.000Z 132 3601.60009765625 2026-06-26T03:45:27.000Z 129 3602 2026-06-26T03:45:29.000Z 129 3602.199951171875 2026-06-26T03:45:31.000Z 129 3602.199951171875 2026-06-26T03:45:42.000Z 131 3602.60009765625 2026-06-26T03:45:49.000Z 135 3602.800048828125 2026-06-26T03:45:58.000Z 134 3603.199951171875 2026-06-26T03:46:02.000Z 136 3604 2026-06-26T03:46:05.000Z 139 3604.199951171875 2026-06-26T03:46:07.000Z 140 3604.199951171875 2026-06-26T03:46:14.000Z 141 3604.199951171875 2026-06-26T03:46:23.000Z 143 3605 2026-06-26T03:46:27.000Z 147 3605.199951171875 2026-06-26T03:46:32.000Z 144 3605.39990234375 2026-06-26T03:46:35.000Z 145 3606.199951171875 2026-06-26T03:46:39.000Z 143 3606.39990234375 2026-06-26T03:46:40.000Z 143 3606.39990234375 2026-06-26T03:46:46.000Z 144 3607.39990234375 2026-06-26T03:46:52.000Z 144 3607.39990234375 2026-06-26T03:46:53.000Z 144 3608 2026-06-26T03:47:00.000Z 146 3607.800048828125 2026-06-26T03:47:09.000Z 145 3608.199951171875 2026-06-26T03:47:15.000Z 144 3608.60009765625 2026-06-26T03:47:20.000Z 143 3608.60009765625 2026-06-26T03:47:21.000Z 144 3609.199951171875 2026-06-26T03:47:33.000Z 145 3609.60009765625 2026-06-26T03:47:35.000Z 145 3610.199951171875 2026-06-26T03:47:40.000Z 143 3610.60009765625 2026-06-26T03:47:44.000Z 142 3610.800048828125 2026-06-26T03:47:46.000Z 142 3611 2026-06-26T03:47:51.000Z 140 3611.39990234375 2026-06-26T03:48:04.000Z 141 3611.199951171875 2026-06-26T03:48:11.000Z 138 3611.199951171875 2026-06-26T03:48:14.000Z 139 3611.199951171875 2026-06-26T03:48:21.000Z 136 3611.199951171875 2026-06-26T03:48:24.000Z 133 3611.199951171875 2026-06-26T03:48:27.000Z 129 3611.39990234375 2026-06-26T03:48:29.000Z 127 3610.800048828125 2026-06-26T03:48:39.000Z 129 3611 2026-06-26T03:48:50.000Z 123 3611 2026-06-26T03:48:51.000Z 121 3611 2026-06-26T03:48:56.000Z 117 3611 2026-06-26T03:48:57.000Z 111 3611.199951171875 2026-06-26T03:49:01.000Z 110 3611.60009765625 2026-06-26T03:49:03.000Z 111 3612.39990234375 2026-06-26T03:49:09.000Z 114 3612.60009765625 2026-06-26T03:49:11.000Z 116 3612.800048828125 2026-06-26T03:49:14.000Z 119 3612.800048828125 2026-06-26T03:49:15.000Z 122 3612.800048828125 2026-06-26T03:49:17.000Z 125 3613.39990234375 2026-06-26T03:49:24.000Z 126 3613.39990234375 2026-06-26T03:49:26.000Z 132 3613.800048828125 2026-06-26T03:49:30.000Z 133 3614.39990234375 2026-06-26T03:49:34.000Z 133 3614.39990234375 2026-06-26T03:49:45.000Z 136 3614.800048828125 2026-06-26T03:49:47.000Z 136 3615 2026-06-26T03:49:48.000Z 136 3615.60009765625 2026-06-26T03:49:55.000Z 134 3616.199951171875 2026-06-26T03:49:58.000Z 135 3616.39990234375 2026-06-26T03:50:03.000Z 135 3617.199951171875 2026-06-26T03:50:12.000Z 133 3617.39990234375 2026-06-26T03:50:13.000Z 133 3617.800048828125 2026-06-26T03:50:17.000Z 137 3617.800048828125 2026-06-26T03:50:19.000Z 139 3618.39990234375 2026-06-26T03:50:22.000Z 140 3619.39990234375 2026-06-26T03:50:26.000Z 140 3619.39990234375 2026-06-26T03:50:27.000Z 140 3619.39990234375 2026-06-26T03:50:30.000Z 144 3619.199951171875 2026-06-26T03:50:37.000Z 146 3619.60009765625 2026-06-26T03:50:43.000Z 149 3619.39990234375 2026-06-26T03:50:50.000Z 150 3620 2026-06-26T03:50:58.000Z 147 3619.800048828125 2026-06-26T03:51:02.000Z 146 3619.800048828125 2026-06-26T03:51:06.000Z 143 3620.60009765625 2026-06-26T03:51:10.000Z 141 3621 2026-06-26T03:51:13.000Z 140 3621.199951171875 2026-06-26T03:51:15.000Z 137 3621.60009765625 2026-06-26T03:51:18.000Z 137 3622 2026-06-26T03:51:23.000Z 137 3622.800048828125 2026-06-26T03:51:33.000Z 138 3622.800048828125 2026-06-26T03:51:34.000Z 138 3623.60009765625 2026-06-26T03:51:40.000Z 138 3623.800048828125 2026-06-26T03:51:42.000Z 138 3624.199951171875 2026-06-26T03:51:45.000Z 137 3624.39990234375 2026-06-26T03:51:50.000Z 140 3624.39990234375 2026-06-26T03:51:52.000Z 140 3624.60009765625 2026-06-26T03:51:55.000Z 143 3624.60009765625 2026-06-26T03:52:12.000Z 146 3624.60009765625 2026-06-26T03:52:18.000Z 142 3624.39990234375 2026-06-26T03:52:21.000Z 139 3624.39990234375 2026-06-26T03:52:31.000Z 136 3624.39990234375 2026-06-26T03:52:34.000Z 133 3624.60009765625 2026-06-26T03:52:37.000Z 130 3624.60009765625 2026-06-26T03:52:38.000Z 130 3624.800048828125 2026-06-26T03:52:39.000Z 129 3624.60009765625 2026-06-26T03:52:47.000Z 130 3625.199951171875 2026-06-26T03:52:51.000Z 133 3625 2026-06-26T03:52:54.000Z 132 3625 2026-06-26T03:53:02.000Z 129 3625.800048828125 2026-06-26T03:53:12.000Z 127 3625.800048828125 2026-06-26T03:53:13.000Z 127 3626.60009765625 2026-06-26T03:53:24.000Z 126 3626.800048828125 2026-06-26T03:53:34.000Z 126 3626.800048828125 2026-06-26T03:53:39.000Z 130 3626.800048828125 2026-06-26T03:53:48.000Z 129 3627.60009765625 2026-06-26T03:53:57.000Z 128 3627.800048828125 2026-06-26T03:54:04.000Z 128 3627.800048828125 2026-06-26T03:54:05.000Z 129 3627.800048828125 2026-06-26T03:54:10.000Z 132 3628.199951171875 2026-06-26T03:54:19.000Z 131 3628.60009765625 2026-06-26T03:54:21.000Z 134 3628.800048828125 2026-06-26T03:54:26.000Z 136 3629 2026-06-26T03:54:32.000Z 138 3629.39990234375 2026-06-26T03:54:36.000Z 140 3630 2026-06-26T03:54:41.000Z 139 3630 2026-06-26T03:54:44.000Z 140 3630.60009765625 2026-06-26T03:54:51.000Z 141 3630.60009765625 2026-06-26T03:54:54.000Z 144 3631 2026-06-26T03:54:59.000Z 146 3631 2026-06-26T03:55:00.000Z 145 3630.800048828125 2026-06-26T03:55:05.000Z 142 3631.199951171875 2026-06-26T03:55:08.000Z 142 3631.800048828125 2026-06-26T03:55:15.000Z 139 3632 2026-06-26T03:55:16.000Z 139 3632.199951171875 2026-06-26T03:55:17.000Z 139 3632.39990234375 2026-06-26T03:55:26.000Z 139 3633.199951171875 2026-06-26T03:55:30.000Z 138 3633.60009765625 2026-06-26T03:55:35.000Z 138 3634.39990234375 2026-06-26T03:55:42.000Z 141 3634.39990234375 2026-06-26T03:55:43.000Z 141 3634.60009765625 2026-06-26T03:55:48.000Z 144 3634.39990234375 2026-06-26T03:55:56.000Z 141 3634.199951171875 2026-06-26T03:56:00.000Z 143 3634.39990234375 2026-06-26T03:56:12.000Z 140 3634.39990234375 2026-06-26T03:56:18.000Z 138 3634.800048828125 2026-06-26T03:56:22.000Z 135 3635 2026-06-26T03:56:27.000Z 135 3635.39990234375 2026-06-26T03:56:31.000Z 138 3635.39990234375 2026-06-26T03:56:32.000Z 139 3635.800048828125 2026-06-26T03:56:34.000Z 139 3636.199951171875 2026-06-26T03:56:46.000Z 136 3636.60009765625 2026-06-26T03:56:48.000Z 137 3636.60009765625 2026-06-26T03:56:49.000Z 137 3636.800048828125 2026-06-26T03:56:55.000Z 133 3636.800048828125 2026-06-26T03:56:56.000Z 133 3637.39990234375 2026-06-26T03:57:00.000Z 136 3637.60009765625 2026-06-26T03:57:02.000Z 136 3638.60009765625 2026-06-26T03:57:16.000Z 136 3638.800048828125 2026-06-26T03:57:17.000Z 135 3639.199951171875 2026-06-26T03:57:24.000Z 134 3639.60009765625 2026-06-26T03:57:30.000Z 139 3639.39990234375 2026-06-26T03:57:34.000Z 141 3640 2026-06-26T03:57:38.000Z 141 3640.199951171875 2026-06-26T03:57:44.000Z 142 3641 2026-06-26T03:57:53.000Z 141 3641 2026-06-26T03:57:54.000Z 142 3641 2026-06-26T03:57:58.000Z 139 3641 2026-06-26T03:58:05.000Z 136 3641 2026-06-26T03:58:06.000Z 136 3641 2026-06-26T03:58:11.000Z 133 3641.60009765625 2026-06-26T03:58:19.000Z 131 3642 2026-06-26T03:58:21.000Z 129 3642.39990234375 2026-06-26T03:58:25.000Z 129 3642.60009765625 2026-06-26T03:58:32.000Z 133 3642.39990234375 2026-06-26T03:58:33.000Z 136 3642.39990234375 2026-06-26T03:58:34.000Z 139 3642.60009765625 2026-06-26T03:58:38.000Z 141 3642.60009765625 2026-06-26T03:58:43.000Z 138 3642.60009765625 2026-06-26T03:58:49.000Z 139 3642.60009765625 2026-06-26T03:58:58.000Z 136 3642.800048828125 2026-06-26T03:59:02.000Z 133 3642.800048828125 2026-06-26T03:59:03.000Z 128 3643 2026-06-26T03:59:06.000Z 126 3643.39990234375 2026-06-26T03:59:11.000Z 124 3643.39990234375 2026-06-26T03:59:19.000Z 118 3643.39990234375 2026-06-26T03:59:21.000Z 115 3644 2026-06-26T03:59:24.000Z 115 3644.199951171875 2026-06-26T03:59:25.000Z 116 3645 2026-06-26T03:59:30.000Z 119 3644.800048828125 2026-06-26T03:59:32.000Z 120 3645.39990234375 2026-06-26T03:59:41.000Z 120 3645.60009765625 2026-06-26T03:59:43.000Z 125 3646 2026-06-26T03:59:46.000Z 128 3646.39990234375 2026-06-26T03:59:50.000Z 130 3646.800048828125 2026-06-26T03:59:59.000Z 135 3647 2026-06-26T04:00:06.000Z 137 3647.60009765625 2026-06-26T04:00:11.000Z 137 3648 2026-06-26T04:00:17.000Z 134 3648.800048828125 2026-06-26T04:00:23.000Z 137 3648.800048828125 2026-06-26T04:00:24.000Z 136 3649.199951171875 2026-06-26T04:00:33.000Z 139 3649.199951171875 2026-06-26T04:00:35.000Z 138 3649.800048828125 2026-06-26T04:00:40.000Z 138 3650.199951171875 2026-06-26T04:00:42.000Z 138 3650.60009765625 2026-06-26T04:00:49.000Z 138 3651 2026-06-26T04:00:51.000Z 139 3652 2026-06-26T04:00:57.000Z 140 3652.199951171875 2026-06-26T04:00:58.000Z 141 3651.800048828125 2026-06-26T04:01:09.000Z 144 3652.199951171875 2026-06-26T04:01:17.000Z 143 3653.199951171875 2026-06-26T04:01:24.000Z 141 3653.800048828125 2026-06-26T04:01:33.000Z 140 3654.199951171875 2026-06-26T04:01:37.000Z 138 3654.800048828125 2026-06-26T04:01:41.000Z 138 3655.199951171875 2026-06-26T04:01:47.000Z 138 3655.39990234375 2026-06-26T04:01:48.000Z 138 3655.39990234375 2026-06-26T04:01:54.000Z 141 3655.800048828125 2026-06-26T04:02:04.000Z 139 3656.39990234375 2026-06-26T04:02:07.000Z 138 3657.199951171875 2026-06-26T04:02:12.000Z 137 3657.39990234375 2026-06-26T04:02:14.000Z 137 3657.39990234375 2026-06-26T04:02:22.000Z 140 3658 2026-06-26T04:02:29.000Z 137 3658.39990234375 2026-06-26T04:02:30.000Z 137 3658.60009765625 2026-06-26T04:02:31.000Z 137 3659.39990234375 2026-06-26T04:02:38.000Z 135 3659.60009765625 2026-06-26T04:02:40.000Z 135 3660.199951171875 2026-06-26T04:02:43.000Z 136 3660.60009765625 2026-06-26T04:02:46.000Z 138 3660.60009765625 2026-06-26T04:02:52.000Z 139 3661 2026-06-26T04:02:55.000Z 142 3661.60009765625 2026-06-26T04:02:58.000Z 143 3661.60009765625 2026-06-26T04:02:59.000Z 142 3662.39990234375 2026-06-26T04:03:06.000Z 143 3662.800048828125 2026-06-26T04:03:08.000Z 144 3663 2026-06-26T04:03:15.000Z 147 3663 2026-06-26T04:03:17.000Z 146 3664 2026-06-26T04:03:23.000Z 144 3664.39990234375 2026-06-26T04:03:26.000Z 143 3664.800048828125 2026-06-26T04:03:30.000Z 142 3665 2026-06-26T04:03:32.000Z 142 3666 2026-06-26T04:03:37.000Z 142 3666.199951171875 2026-06-26T04:03:38.000Z 141 3667 2026-06-26T04:03:43.000Z 142 3667 2026-06-26T04:03:48.000Z 145 3666.60009765625 2026-06-26T04:03:50.000Z 149 3666.60009765625 2026-06-26T04:03:52.000Z 150 3667.199951171875 2026-06-26T04:04:01.000Z 147 3666.800048828125 2026-06-26T04:04:10.000Z 144 3666.800048828125 2026-06-26T04:04:11.000Z 142 3666.60009765625 2026-06-26T04:04:23.000Z 139 3666.60009765625 2026-06-26T04:04:27.000Z 136 3666.800048828125 2026-06-26T04:04:33.000Z 138 3667.199951171875 2026-06-26T04:04:37.000Z 133 3667.39990234375 2026-06-26T04:04:38.000Z 131 3667.60009765625 2026-06-26T04:04:39.000Z 131 3668.199951171875 2026-06-26T04:04:45.000Z 129 3668.60009765625 2026-06-26T04:04:47.000Z 129 3669 2026-06-26T04:04:50.000Z 133 3669.199951171875 2026-06-26T04:04:52.000Z 136 3669.199951171875 2026-06-26T04:04:53.000Z 135 3669.60009765625 2026-06-26T04:04:55.000Z 135 3670.199951171875 2026-06-26T04:05:00.000Z 134 3670.800048828125 2026-06-26T04:05:03.000Z 135 3671 2026-06-26T04:05:09.000Z 137 3671.800048828125 2026-06-26T04:05:13.000Z 140 3672.39990234375 2026-06-26T04:05:16.000Z 140 3672.39990234375 2026-06-26T04:05:23.000Z 143 3672.39990234375 2026-06-26T04:05:25.000Z 146 3672.199951171875 2026-06-26T04:05:27.000Z 148 3672.39990234375 2026-06-26T04:05:37.000Z 147 3672.60009765625 2026-06-26T04:05:42.000Z 144 3672.800048828125 2026-06-26T04:05:45.000Z 142 3673 2026-06-26T04:05:46.000Z 142 3674 2026-06-26T04:05:51.000Z 139 3674.199951171875 2026-06-26T04:05:53.000Z 138 3674.800048828125 2026-06-26T04:06:02.000Z 138 3674.800048828125 2026-06-26T04:06:12.000Z 139 3674.800048828125 2026-06-26T04:06:19.000Z 139 3674.60009765625 2026-06-26T04:06:24.000Z 136 3674.199951171875 2026-06-26T04:06:28.000Z 135 3674.199951171875 2026-06-26T04:06:30.000Z 131 3674.39990234375 2026-06-26T04:06:39.000Z 129 3674.39990234375 2026-06-26T04:06:41.000Z 126 3674.199951171875 2026-06-26T04:06:44.000Z 123 3674.39990234375 2026-06-26T04:06:49.000Z 120 3674.39990234375 2026-06-26T04:06:50.000Z 120 3674.199951171875 2026-06-26T04:07:03.000Z 118 3674.199951171875 2026-06-26T04:07:19.000Z 117 3674.199951171875 2026-06-26T04:07:29.000Z 116 3674.60009765625 2026-06-26T04:07:33.000Z 113 3674.60009765625 2026-06-26T04:07:34.000Z 110 3674.800048828125 2026-06-26T04:07:35.000Z 110 3674.800048828125 2026-06-26T04:07:38.000Z 113 3674.60009765625 2026-06-26T04:07:42.000Z 110 3674.60009765625 2026-06-26T04:07:43.000Z 107 3674.60009765625 2026-06-26T04:07:49.000Z 110 3674.800048828125 2026-06-26T04:07:52.000Z 113 3674.60009765625 2026-06-26T04:08:03.000Z 116 3674.60009765625 2026-06-26T04:08:04.000Z 116 3674.39990234375 2026-06-26T04:08:11.000Z 113 3674.39990234375 2026-06-26T04:08:14.000Z 110 3674.39990234375 2026-06-26T04:08:15.000Z 109 3674.800048828125 2026-06-26T04:08:27.000Z 107 3674.800048828125 2026-06-26T04:08:37.000Z 109 3675 2026-06-26T04:08:47.000Z 109 3675 2026-06-26T04:08:50.000Z 112 3675 2026-06-26T04:09:06.000Z 112 3675.199951171875 2026-06-26T04:09:09.000Z 115 3675 2026-06-26T04:09:14.000Z 115 3675.39990234375 2026-06-26T04:09:27.000Z 115 3675.60009765625 2026-06-26T04:09:36.000Z 113 3676.199951171875 2026-06-26T04:09:39.000Z 112 3677 2026-06-26T04:09:44.000Z 110 3677.39990234375 2026-06-26T04:09:46.000Z 109 3678 2026-06-26T04:09:50.000Z 109 3678.39990234375 2026-06-26T04:09:53.000Z 111 3679.39990234375 2026-06-26T04:09:57.000Z 111 3679.60009765625 2026-06-26T04:09:58.000Z 110 3680.60009765625 2026-06-26T04:10:05.000Z 109 3680.800048828125 2026-06-26T04:10:06.000Z 109 3681.60009765625 2026-06-26T04:10:10.000Z 109 3681.800048828125 2026-06-26T04:10:17.000Z 112 3682 2026-06-26T04:10:19.000Z 116 3682.199951171875 2026-06-26T04:10:20.000Z 122 3682.39990234375 2026-06-26T04:10:21.000Z 144 3682.39990234375 2026-06-26T04:10:22.000Z 149 3682.60009765625 2026-06-26T04:10:23.000Z 149 3682.60009765625 2026-06-26T04:10:25.000Z 149 3682.800048828125 2026-06-26T04:10:29.000Z 150 3683.199951171875 2026-06-26T04:10:33.000Z 151 3684 2026-06-26T04:10:38.000Z 152 3684.199951171875 2026-06-26T04:10:40.000Z 152 3684.800048828125 2026-06-26T04:10:47.000Z 153 3685 2026-06-26T04:10:48.000Z 152 3685.800048828125 2026-06-26T04:10:55.000Z 153 3686 2026-06-26T04:10:58.000Z 153 3686.60009765625 2026-06-26T04:11:03.000Z 153 3686.800048828125 2026-06-26T04:11:10.000Z 153 3687 2026-06-26T04:11:13.000Z 152 3687.39990234375 2026-06-26T04:11:19.000Z 149 3687.39990234375 2026-06-26T04:11:21.000Z 150 3687 2026-06-26T04:11:32.000Z 147 3687.199951171875 2026-06-26T04:11:45.000Z 143 3687.199951171875 2026-06-26T04:11:46.000Z 140 3687.199951171875 2026-06-26T04:11:48.000Z 138 3687.199951171875 2026-06-26T04:11:53.000Z 135 3687.199951171875 2026-06-26T04:12:05.000Z 132 3687.199951171875 2026-06-26T04:12:10.000Z 129 3687.199951171875 2026-06-26T04:12:19.000Z 129 3687 2026-06-26T04:12:29.000Z 126 3687.199951171875 2026-06-26T04:12:49.000Z 123 3687.199951171875 2026-06-26T04:12:50.000Z 123 3687 2026-06-26T04:13:02.000Z 119 3687.199951171875 2026-06-26T04:13:12.000Z 114 3687.199951171875 2026-06-26T04:13:15.000Z 112 3687 2026-06-26T04:13:26.000Z 114 3687.60009765625 2026-06-26T04:13:34.000Z 114 3688.199951171875 2026-06-26T04:13:37.000Z 114 3688.800048828125 2026-06-26T04:13:42.000Z 117 3689.39990234375 2026-06-26T04:13:46.000Z 120 3689.800048828125 2026-06-26T04:13:50.000Z 121 3690.39990234375 2026-06-26T04:13:55.000Z 123 3691.39990234375 2026-06-26T04:14:02.000Z 125 3691.60009765625 2026-06-26T04:14:03.000Z 125 3692.60009765625 2026-06-26T04:14:09.000Z 126 3692.800048828125 2026-06-26T04:14:10.000Z 126 3693.199951171875 2026-06-26T04:14:16.000Z 133 3693 2026-06-26T04:14:17.000Z 140 3693.199951171875 2026-06-26T04:14:19.000Z 143 3693.199951171875 2026-06-26T04:14:20.000Z 143 3693.800048828125 2026-06-26T04:14:24.000Z 143 3694.39990234375 2026-06-26T04:14:27.000Z 142 3694.800048828125 2026-06-26T04:14:30.000Z 143 3695.199951171875 2026-06-26T04:14:34.000Z 143 3695.60009765625 2026-06-26T04:14:44.000Z 148 3695.60009765625 2026-06-26T04:14:46.000Z 148 3695.800048828125 2026-06-26T04:14:49.000Z 147 3696.60009765625 2026-06-26T04:14:55.000Z 145 3696.60009765625 2026-06-26T04:15:02.000Z 148 3697 2026-06-26T04:15:05.000Z 148 3697.39990234375 2026-06-26T04:15:14.000Z 146 3698 2026-06-26T04:15:21.000Z 144 3698.60009765625 2026-06-26T04:15:24.000Z 143 3699.199951171875 2026-06-26T04:15:34.000Z 145 3699.800048828125 2026-06-26T04:15:40.000Z 143 3700.199951171875 2026-06-26T04:15:42.000Z 143 3701 2026-06-26T04:15:47.000Z 143 3701.39990234375 2026-06-26T04:15:49.000Z 142 3701.60009765625 2026-06-26T04:15:55.000Z 143 3702.199951171875 2026-06-26T04:16:01.000Z 142 3702.39990234375 2026-06-26T04:16:02.000Z 143 3702.39990234375 2026-06-26T04:16:07.000Z 142 3703.39990234375 2026-06-26T04:16:14.000Z 142 3703.60009765625 2026-06-26T04:16:15.000Z 142 3704 2026-06-26T04:16:21.000Z 145 3704 2026-06-26T04:16:26.000Z 147 3703.800048828125 2026-06-26T04:16:36.000Z 146 3704 2026-06-26T04:16:46.000Z 143 3703.800048828125 2026-06-26T04:16:48.000Z 140 3703.800048828125 2026-06-26T04:16:57.000Z 137 3703.800048828125 2026-06-26T04:17:00.000Z 134 3703.800048828125 2026-06-26T04:17:05.000Z 131 3703.800048828125 2026-06-26T04:17:15.000Z 127 3703.800048828125 2026-06-26T04:17:17.000Z 122 3703.800048828125 2026-06-26T04:17:23.000Z 121 3703.800048828125 2026-06-26T04:17:26.000Z 117 3704.39990234375 2026-06-26T04:17:32.000Z 118 3704.60009765625 2026-06-26T04:17:34.000Z 119 3705.39990234375 2026-06-26T04:17:40.000Z 118 3705.60009765625 2026-06-26T04:17:50.000Z 116 3705.800048828125 2026-06-26T04:17:51.000Z 116 3706.199951171875 2026-06-26T04:17:59.000Z 114 3706.199951171875 2026-06-26T04:18:06.000Z 112 3706.800048828125 2026-06-26T04:18:10.000Z 112 3707 2026-06-26T04:18:13.000Z 113 3707.800048828125 2026-06-26T04:18:18.000Z 118 3708 2026-06-26T04:18:19.000Z 125 3708 2026-06-26T04:18:20.000Z 132 3708.39990234375 2026-06-26T04:18:22.000Z 135 3708.199951171875 2026-06-26T04:18:29.000Z 137 3708.800048828125 2026-06-26T04:18:36.000Z 138 3709.39990234375 2026-06-26T04:18:40.000Z 139 3709.39990234375 2026-06-26T04:18:44.000Z 135 3709.199951171875 2026-06-26T04:18:46.000Z 132 3709.39990234375 2026-06-26T04:18:49.000Z 130 3709.199951171875 2026-06-26T04:18:53.000Z 135 3709.199951171875 2026-06-26T04:18:54.000Z 139 3709.199951171875 2026-06-26T04:18:56.000Z 142 3709.60009765625 2026-06-26T04:19:03.000Z 139 3709.39990234375 2026-06-26T04:19:05.000Z 137 3709.39990234375 2026-06-26T04:19:09.000Z 134 3710 2026-06-26T04:19:14.000Z 135 3709.800048828125 2026-06-26T04:19:18.000Z 134 3709.800048828125 2026-06-26T04:19:26.000Z 133 3709.800048828125 2026-06-26T04:19:29.000Z 130 3710.60009765625 2026-06-26T04:19:35.000Z 127 3710.199951171875 2026-06-26T04:19:40.000Z 131 3710.39990234375 2026-06-26T04:19:46.000Z 131 3710.60009765625 2026-06-26T04:19:54.000Z 129 3710.39990234375 2026-06-26T04:20:01.000Z 128 3711 2026-06-26T04:20:07.000Z 125 3711.39990234375 2026-06-26T04:20:10.000Z 125 3712 2026-06-26T04:20:18.000Z 127 3712.39990234375 2026-06-26T04:20:20.000Z 128 3713.199951171875 2026-06-26T04:20:27.000Z 129 3713.39990234375 2026-06-26T04:20:28.000Z 128 3713.800048828125 2026-06-26T04:20:38.000Z 132 3713.800048828125 2026-06-26T04:20:39.000Z 136 3713.60009765625 2026-06-26T04:20:41.000Z 139 3713.60009765625 2026-06-26T04:20:51.000Z 139 3714.199951171875 2026-06-26T04:20:58.000Z 138 3715 2026-06-26T04:21:06.000Z 139 3715.199951171875 2026-06-26T04:21:10.000Z 136 3715.199951171875 2026-06-26T04:21:19.000Z 136 3715.39990234375 2026-06-26T04:21:21.000Z 135 3715.800048828125 2026-06-26T04:21:25.000Z 132 3716 2026-06-26T04:21:28.000Z 133 3716.39990234375 2026-06-26T04:21:32.000Z 133 3716.39990234375 2026-06-26T04:21:36.000Z 137 3716.39990234375 2026-06-26T04:21:41.000Z 138 3716.60009765625 2026-06-26T04:21:50.000Z 136 3716.60009765625 2026-06-26T04:21:54.000Z 133 3717 2026-06-26T04:21:59.000Z 132 3717.39990234375 2026-06-26T04:22:02.000Z 133 3717.800048828125 2026-06-26T04:22:05.000Z 130 3717.800048828125 2026-06-26T04:22:12.000Z 129 3718.199951171875 2026-06-26T04:22:22.000Z 129 3718.39990234375 2026-06-26T04:22:32.000Z 131 3719 2026-06-26T04:22:35.000Z 130 3719 2026-06-26T04:22:39.000Z 127 3719 2026-06-26T04:22:45.000Z 128 3719.39990234375 2026-06-26T04:22:56.000Z 127 3719.39990234375 2026-06-26T04:22:59.000Z 127 3720.39990234375 2026-06-26T04:23:04.000Z 128 3720.39990234375 2026-06-26T04:23:05.000Z 127 3721 2026-06-26T04:23:13.000Z 130 3721 2026-06-26T04:23:17.000Z 133 3721.60009765625 2026-06-26T04:23:22.000Z 134 3721.800048828125 2026-06-26T04:23:25.000Z 135 3722.60009765625 2026-06-26T04:23:34.000Z 135 3722.60009765625 2026-06-26T04:23:35.000Z 135 3722.39990234375 2026-06-26T04:23:42.000Z 138 3722.60009765625 2026-06-26T04:23:47.000Z 139 3723.199951171875 2026-06-26T04:23:57.000Z 137 3723.60009765625 2026-06-26T04:23:59.000Z 136 3724.199951171875 2026-06-26T04:24:09.000Z 135 3724.39990234375 2026-06-26T04:24:19.000Z 135 3724.199951171875 2026-06-26T04:24:30.000Z 138 3724 2026-06-26T04:24:32.000Z 144 3724.800048828125 2026-06-26T04:24:39.000Z 144 3724.60009765625 2026-06-26T04:24:43.000Z 142 3724.39990234375 2026-06-26T04:24:49.000Z 139 3724.39990234375 2026-06-26T04:24:52.000Z 136 3724.39990234375 2026-06-26T04:24:53.000Z 133 3724.39990234375 2026-06-26T04:24:55.000Z 130 3724.39990234375 2026-06-26T04:24:58.000Z 130 3724.800048828125 2026-06-26T04:25:05.000Z 127 3724.800048828125 2026-06-26T04:25:06.000Z 127 3724.800048828125 2026-06-26T04:25:09.000Z 124 3724.60009765625 2026-06-26T04:25:12.000Z 121 3724.60009765625 2026-06-26T04:25:14.000Z 118 3724.800048828125 2026-06-26T04:25:16.000Z 117 3725.60009765625 2026-06-26T04:25:25.000Z 121 3725.800048828125 2026-06-26T04:25:26.000Z 123 3726.199951171875 2026-06-26T04:25:28.000Z 126 3726.800048828125 2026-06-26T04:25:32.000Z 126 3727 2026-06-26T04:25:44.000Z 130 3727 2026-06-26T04:25:53.000Z 128 3727.60009765625 2026-06-26T04:26:09.000Z 129 3728 2026-06-26T04:26:16.000Z 128 3728.199951171875 2026-06-26T04:26:17.000Z 127 3729 2026-06-26T04:26:21.000Z 125 3729.60009765625 2026-06-26T04:26:25.000Z 127 3729.60009765625 2026-06-26T04:26:28.000Z 131 3730.199951171875 2026-06-26T04:26:34.000Z 132 3730.39990234375 2026-06-26T04:26:35.000Z 132 3730.800048828125 2026-06-26T04:26:42.000Z 133 3731.199951171875 2026-06-26T04:26:45.000Z 136 3731.199951171875 2026-06-26T04:26:51.000Z 137 3731.199951171875 2026-06-26T04:26:57.000Z 140 3731.60009765625 2026-06-26T04:27:01.000Z 140 3731.60009765625 2026-06-26T04:27:04.000Z 137 3731.39990234375 2026-06-26T04:27:13.000Z 135 3732 2026-06-26T04:27:25.000Z 135 3732.39990234375 2026-06-26T04:27:27.000Z 134 3732.800048828125 2026-06-26T04:27:32.000Z 131 3733 2026-06-26T04:27:34.000Z 131 3733.39990234375 2026-06-26T04:27:36.000Z 132 3733.60009765625 2026-06-26T04:27:43.000Z 137 3733.60009765625 2026-06-26T04:27:44.000Z 137 3733.60009765625 2026-06-26T04:27:45.000Z 137 3733.800048828125 2026-06-26T04:27:55.000Z 135 3734.39990234375 2026-06-26T04:28:08.000Z 135 3734.39990234375 2026-06-26T04:28:09.000Z 134 3734.800048828125 2026-06-26T04:28:18.000Z 130 3735 2026-06-26T04:28:22.000Z 127 3735.39990234375 2026-06-26T04:28:24.000Z 127 3735.60009765625 2026-06-26T04:28:25.000Z 127 3736.199951171875 2026-06-26T04:28:32.000Z 126 3736.60009765625 2026-06-26T04:28:39.000Z 128 3737 2026-06-26T04:28:43.000Z 130 3737.60009765625 2026-06-26T04:28:50.000Z 131 3738 2026-06-26T04:29:01.000Z 132 3738 2026-06-26T04:29:09.000Z 133 3738 2026-06-26T04:29:13.000Z 136 3738.60009765625 2026-06-26T04:29:20.000Z 136 3739 2026-06-26T04:29:22.000Z 136 3739.39990234375 2026-06-26T04:29:30.000Z 136 3739.800048828125 2026-06-26T04:29:35.000Z 133 3740.800048828125 2026-06-26T04:29:41.000Z 133 3741 2026-06-26T04:29:42.000Z 133 3741.199951171875 2026-06-26T04:29:50.000Z 134 3741.800048828125 2026-06-26T04:30:00.000Z 132 3741.800048828125 2026-06-26T04:30:06.000Z 133 3742.199951171875 2026-06-26T04:30:08.000Z 133 3743 2026-06-26T04:30:15.000Z 135 3743.199951171875 2026-06-26T04:30:16.000Z 135 3743.60009765625 2026-06-26T04:30:23.000Z 137 3744 2026-06-26T04:30:27.000Z 138 3744.199951171875 2026-06-26T04:30:31.000Z 137 3744.39990234375 2026-06-26T04:30:37.000Z 140 3744.39990234375 2026-06-26T04:30:41.000Z 139 3744.60009765625 2026-06-26T04:30:52.000Z 136 3744.60009765625 2026-06-26T04:30:53.000Z 135 3744.60009765625 2026-06-26T04:30:55.000Z 132 3744.800048828125 2026-06-26T04:31:04.000Z 133 3745 2026-06-26T04:31:09.000Z 132 3745.39990234375 2026-06-26T04:31:12.000Z 134 3746 2026-06-26T04:31:16.000Z 137 3746 2026-06-26T04:31:19.000Z 139 3746 2026-06-26T04:31:20.000Z 139 3746.199951171875 2026-06-26T04:31:33.000Z 135 3746.60009765625 2026-06-26T04:31:35.000Z 134 3747 2026-06-26T04:31:45.000Z 134 3747.199951171875 2026-06-26T04:31:58.000Z 133 3747.199951171875 2026-06-26T04:31:59.000Z 133 3747.800048828125 2026-06-26T04:32:11.000Z 132 3748.199951171875 2026-06-26T04:32:22.000Z 134 3748.199951171875 2026-06-26T04:32:23.000Z 133 3748.60009765625 2026-06-26T04:32:37.000Z 135 3748.800048828125 2026-06-26T04:32:41.000Z 132 3748.800048828125 2026-06-26T04:32:47.000Z 136 3748.800048828125 2026-06-26T04:32:48.000Z 134 3749 2026-06-26T04:32:49.000Z 130 3749.199951171875 2026-06-26T04:32:51.000Z 127 3749.199951171875 2026-06-26T04:32:52.000Z 127 3749.60009765625 2026-06-26T04:32:56.000Z 127 3750 2026-06-26T04:33:06.000Z 126 3750 2026-06-26T04:33:11.000Z 130 3750.199951171875 2026-06-26T04:33:16.000Z 129 3750.800048828125 2026-06-26T04:33:21.000Z 128 3751.199951171875 2026-06-26T04:33:26.000Z 127 3751.800048828125 2026-06-26T04:33:32.000Z 129 3752 2026-06-26T04:33:37.000Z 132 3752 2026-06-26T04:33:38.000Z 135 3752 2026-06-26T04:33:39.000Z 138 3752.199951171875 2026-06-26T04:33:42.000Z 140 3752.39990234375 2026-06-26T04:33:43.000Z 141 3752.800048828125 2026-06-26T04:33:53.000Z 143 3753 2026-06-26T04:34:01.000Z 143 3753.39990234375 2026-06-26T04:34:07.000Z 145 3753.39990234375 2026-06-26T04:34:09.000Z 146 3753.60009765625 2026-06-26T04:34:15.000Z 146 3753.39990234375 2026-06-26T04:34:22.000Z 143 3753.39990234375 2026-06-26T04:34:27.000Z 140 3753.60009765625 2026-06-26T04:34:30.000Z 137 3753.60009765625 2026-06-26T04:34:33.000Z 133 3753.60009765625 2026-06-26T04:34:37.000Z 130 3753.800048828125 2026-06-26T04:34:39.000Z 126 3754.39990234375 2026-06-26T04:34:41.000Z 124 3754.60009765625 2026-06-26T04:34:42.000Z 124 3755 2026-06-26T04:34:48.000Z 126 3755 2026-06-26T04:34:55.000Z 131 3755.199951171875 2026-06-26T04:34:56.000Z 132 3755.60009765625 2026-06-26T04:34:59.000Z 135 3755.800048828125 2026-06-26T04:35:00.000Z 135 3756 2026-06-26T04:35:03.000Z 134 3756.800048828125 2026-06-26T04:35:08.000Z 132 3757 2026-06-26T04:35:10.000Z 130 3757.199951171875 2026-06-26T04:35:14.000Z 133 3757.39990234375 2026-06-26T04:35:17.000Z 135 3757.199951171875 2026-06-26T04:35:21.000Z 138 3757.39990234375 2026-06-26T04:35:27.000Z 138 3757.800048828125 2026-06-26T04:35:35.000Z 137 3758 2026-06-26T04:35:38.000Z 137 3759 2026-06-26T04:35:43.000Z 137 3759 2026-06-26T04:35:49.000Z 137 3759 2026-06-26T04:35:55.000Z 140 3759 2026-06-26T04:35:58.000Z 140 3759 2026-06-26T04:36:09.000Z 142 3759.39990234375 2026-06-26T04:36:17.000Z 142 3760 2026-06-26T04:36:24.000Z 144 3760.39990234375 2026-06-26T04:36:27.000Z 141 3760.800048828125 2026-06-26T04:36:31.000Z 138 3761 2026-06-26T04:36:32.000Z 138 3761.39990234375 2026-06-26T04:36:35.000Z 137 3761.39990234375 2026-06-26T04:36:41.000Z 140 3761.199951171875 2026-06-26T04:36:43.000Z 143 3760.800048828125 2026-06-26T04:36:51.000Z 144 3761.60009765625 2026-06-26T04:37:01.000Z 140 3761.39990234375 2026-06-26T04:37:05.000Z 137 3761.39990234375 2026-06-26T04:37:06.000Z 137 3761.800048828125 2026-06-26T04:37:12.000Z 134 3761.800048828125 2026-06-26T04:37:15.000Z 132 3762.199951171875 2026-06-26T04:37:18.000Z 132 3762.39990234375 2026-06-26T04:37:23.000Z 131 3762.800048828125 2026-06-26T04:37:33.000Z 125 3762.800048828125 2026-06-26T04:37:34.000Z 118 3762.800048828125 2026-06-26T04:37:35.000Z 115 3763 2026-06-26T04:37:42.000Z 112 3763.199951171875 2026-06-26T04:37:45.000Z 112 3763.800048828125 2026-06-26T04:37:55.000Z 113 3764.199951171875 2026-06-26T04:37:58.000Z 112 3764.60009765625 2026-06-26T04:38:04.000Z 109 3764.60009765625 2026-06-26T04:38:06.000Z 111 3764.800048828125 2026-06-26T04:38:07.000Z 118 3764.800048828125 2026-06-26T04:38:08.000Z 131 3765 2026-06-26T04:38:09.000Z 135 3765 2026-06-26T04:38:11.000Z 138 3765 2026-06-26T04:38:17.000Z 138 3764.39990234375 2026-06-26T04:38:25.000Z 141 3764.39990234375 2026-06-26T04:38:26.000Z 140 3765.39990234375 2026-06-26T04:38:34.000Z 140 3765.39990234375 2026-06-26T04:38:35.000Z 140 3766.39990234375 2026-06-26T04:38:41.000Z 139 3766.60009765625 2026-06-26T04:38:43.000Z 139 3766.39990234375 2026-06-26T04:38:53.000Z 138 3766.39990234375 2026-06-26T04:38:56.000Z 142 3766.800048828125 2026-06-26T04:39:11.000Z 143 3766.60009765625 2026-06-26T04:39:16.000Z 139 3766.800048828125 2026-06-26T04:39:21.000Z 137 3767.199951171875 2026-06-26T04:39:28.000Z 133 3767.39990234375 2026-06-26T04:39:29.000Z 131 3767.60009765625 2026-06-26T04:39:30.000Z 128 3767.800048828125 2026-06-26T04:39:31.000Z 127 3767.800048828125 2026-06-26T04:39:34.000Z 123 3768.199951171875 2026-06-26T04:39:41.000Z 125 3768.60009765625 2026-06-26T04:39:44.000Z 127 3768.60009765625 2026-06-26T04:39:47.000Z 128 3768.39990234375 2026-06-26T04:39:52.000Z 131 3768.39990234375 2026-06-26T04:39:55.000Z 134 3768.800048828125 2026-06-26T04:39:59.000Z 135 3769.60009765625 2026-06-26T04:40:04.000Z 135 3770 2026-06-26T04:40:07.000Z 135 3770 2026-06-26T04:40:18.000Z 138 3770 2026-06-26T04:40:23.000Z 138 3770 2026-06-26T04:40:36.000Z 135 3770.39990234375 2026-06-26T04:40:39.000Z 132 3770.800048828125 2026-06-26T04:40:41.000Z 128 3771.39990234375 2026-06-26T04:40:46.000Z 127 3771.60009765625 2026-06-26T04:40:52.000Z 124 3771.800048828125 2026-06-26T04:40:57.000Z 123 3772.199951171875 2026-06-26T04:41:03.000Z 126 3771.800048828125 2026-06-26T04:41:07.000Z 129 3771.800048828125 2026-06-26T04:41:10.000Z 130 3772 2026-06-26T04:41:18.000Z 130 3773 2026-06-26T04:41:23.000Z 130 3772.60009765625 2026-06-26T04:41:33.000Z 128 3772.60009765625 2026-06-26T04:41:35.000Z 125 3773.39990234375 2026-06-26T04:41:40.000Z 123 3774 2026-06-26T04:41:44.000Z 124 3774.60009765625 2026-06-26T04:41:48.000Z 124 3774.60009765625 2026-06-26T04:41:57.000Z 128 3774.60009765625 2026-06-26T04:41:58.000Z 131 3775 2026-06-26T04:42:12.000Z 133 3775 2026-06-26T04:42:23.000Z 136 3775 2026-06-26T04:42:28.000Z 138 3775 2026-06-26T04:42:35.000Z 135 3774.800048828125 2026-06-26T04:42:43.000Z 131 3774.800048828125 2026-06-26T04:42:46.000Z 127 3775 2026-06-26T04:42:49.000Z 124 3775 2026-06-26T04:42:53.000Z 121 3775 2026-06-26T04:42:56.000Z 117 3775 2026-06-26T04:42:58.000Z 117 3775.800048828125 2026-06-26T04:43:09.000Z 117 3776.199951171875 2026-06-26T04:43:16.000Z 116 3776.39990234375 2026-06-26T04:43:20.000Z 121 3776.60009765625 2026-06-26T04:43:21.000Z 122 3777 2026-06-26T04:43:28.000Z 125 3777.199951171875 2026-06-26T04:43:32.000Z 123 3777.60009765625 2026-06-26T04:43:44.000Z 122 3777.60009765625 2026-06-26T04:43:51.000Z 119 3777.800048828125 2026-06-26T04:43:57.000Z 118 3778.199951171875 2026-06-26T04:44:00.000Z 118 3778.199951171875 2026-06-26T04:44:03.000Z 122 3778.199951171875 2026-06-26T04:44:04.000Z 129 3778.39990234375 2026-06-26T04:44:05.000Z 132 3778.800048828125 2026-06-26T04:44:12.000Z 133 3778.60009765625 2026-06-26T04:44:18.000Z 132 3779 2026-06-26T04:44:29.000Z 130 3779 2026-06-26T04:44:34.000Z 127 3779.199951171875 2026-06-26T04:44:38.000Z 128 3779.39990234375 2026-06-26T04:44:42.000Z 123 3779.39990234375 2026-06-26T04:44:43.000Z 122 3779.39990234375 2026-06-26T04:44:52.000Z 125 3779.39990234375 2026-06-26T04:44:53.000Z 129 3779.39990234375 2026-06-26T04:44:54.000Z 135 3779.39990234375 2026-06-26T04:44:55.000Z 135 3779.60009765625 2026-06-26T04:44:58.000Z 132 3779.39990234375 2026-06-26T04:45:03.000Z 129 3780 2026-06-26T04:45:07.000Z 129 3780.39990234375 2026-06-26T04:45:08.000Z 127 3780.60009765625 2026-06-26T04:45:18.000Z 129 3781.199951171875 2026-06-26T04:45:31.000Z 126 3781.39990234375 2026-06-26T04:45:32.000Z 125 3781.39990234375 2026-06-26T04:45:33.000Z 124 3781.800048828125 2026-06-26T04:45:38.000Z 127 3781.800048828125 2026-06-26T04:45:43.000Z 128 3782.199951171875 2026-06-26T04:45:55.000Z 127 3782.199951171875 2026-06-26T04:46:04.000Z 127 3782.60009765625 2026-06-26T04:46:08.000Z 126 3782.800048828125 2026-06-26T04:46:10.000Z 126 3783.199951171875 2026-06-26T04:46:17.000Z 127 3783.800048828125 2026-06-26T04:46:19.000Z 128 3784.60009765625 2026-06-26T04:46:25.000Z 132 3784.60009765625 2026-06-26T04:46:29.000Z 135 3784.800048828125 2026-06-26T04:46:31.000Z 136 3785 2026-06-26T04:46:42.000Z 137 3785.60009765625 2026-06-26T04:46:50.000Z 138 3785.800048828125 2026-06-26T04:47:00.000Z 140 3786 2026-06-26T04:47:02.000Z 140 3786.39990234375 2026-06-26T04:47:08.000Z 137 3786.60009765625 2026-06-26T04:47:09.000Z 137 3786.800048828125 2026-06-26T04:47:10.000Z 137 3787.199951171875 2026-06-26T04:47:12.000Z 134 3787.39990234375 2026-06-26T04:47:16.000Z 131 3787.39990234375 2026-06-26T04:47:17.000Z 130 3787.39990234375 2026-06-26T04:47:21.000Z 127 3788 2026-06-26T04:47:27.000Z 129 3788.199951171875 2026-06-26T04:47:33.000Z 132 3788.60009765625 2026-06-26T04:47:37.000Z 134 3789 2026-06-26T04:47:41.000Z 133 3788.60009765625 2026-06-26T04:47:49.000Z 132 3789.60009765625 2026-06-26T04:47:59.000Z 132 3789.60009765625 2026-06-26T04:48:03.000Z 135 3789.60009765625 2026-06-26T04:48:11.000Z 134 3790 2026-06-26T04:48:14.000Z 134 3790.199951171875 2026-06-26T04:48:21.000Z 132 3790.39990234375 2026-06-26T04:48:30.000Z 126 3790.199951171875 2026-06-26T04:48:33.000Z 123 3790.39990234375 2026-06-26T04:48:37.000Z 123 3791 2026-06-26T04:48:44.000Z 123 3791.39990234375 2026-06-26T04:48:50.000Z 126 3791.199951171875 2026-06-26T04:48:56.000Z 124 3791.800048828125 2026-06-26T04:49:06.000Z 124 3791.800048828125 2026-06-26T04:49:12.000Z 128 3792 2026-06-26T04:49:15.000Z 132 3792 2026-06-26T04:49:17.000Z 134 3792.199951171875 2026-06-26T04:49:19.000Z 134 3792.199951171875 2026-06-26T04:49:27.000Z 136 3792.199951171875 2026-06-26T04:49:30.000Z 139 3792.199951171875 2026-06-26T04:49:39.000Z 137 3792.39990234375 2026-06-26T04:49:47.000Z 136 3792.60009765625 2026-06-26T04:49:50.000Z 133 3792.60009765625 2026-06-26T04:50:02.000Z 130 3793.199951171875 2026-06-26T04:50:07.000Z 129 3793.60009765625 2026-06-26T04:50:09.000Z 129 3794 2026-06-26T04:50:16.000Z 128 3794.39990234375 2026-06-26T04:50:18.000Z 129 3795.39990234375 2026-06-26T04:50:23.000Z 130 3795.800048828125 2026-06-26T04:50:26.000Z 132 3795.60009765625 2026-06-26T04:50:35.000Z 135 3795.60009765625 2026-06-26T04:50:38.000Z 138 3795.800048828125 2026-06-26T04:50:39.000Z 137 3796.39990234375 2026-06-26T04:50:48.000Z 137 3796.39990234375 2026-06-26T04:50:49.000Z 137 3796.800048828125 2026-06-26T04:50:55.000Z 137 3797.39990234375 2026-06-26T04:51:04.000Z 135 3797.60009765625 2026-06-26T04:51:06.000Z 137 3798.199951171875 2026-06-26T04:51:12.000Z 134 3798.199951171875 2026-06-26T04:51:14.000Z 134 3798.39990234375 2026-06-26T04:51:22.000Z 137 3798.39990234375 2026-06-26T04:51:23.000Z 138 3798.60009765625 2026-06-26T04:51:26.000Z 139 3798.800048828125 2026-06-26T04:51:30.000Z 135 3799 2026-06-26T04:51:35.000Z 135 3799.60009765625 2026-06-26T04:51:40.000Z 138 3799.800048828125 2026-06-26T04:51:44.000Z 138 3800.60009765625 2026-06-26T04:51:52.000Z 139 3800.60009765625 2026-06-26T04:51:53.000Z 139 3801 2026-06-26T04:51:59.000Z 136 3801 2026-06-26T04:52:01.000Z 135 3801.60009765625 2026-06-26T04:52:08.000Z 134 3801.800048828125 2026-06-26T04:52:10.000Z 134 3802.199951171875 2026-06-26T04:52:19.000Z 133 3802.199951171875 2026-06-26T04:52:24.000Z 136 3802.60009765625 2026-06-26T04:52:26.000Z 139 3802.60009765625 2026-06-26T04:52:27.000Z 140 3802.800048828125 2026-06-26T04:52:29.000Z 141 3802.800048828125 2026-06-26T04:52:34.000Z 141 3803.800048828125 2026-06-26T04:52:39.000Z 142 3804 2026-06-26T04:52:41.000Z 141 3804.60009765625 2026-06-26T04:52:48.000Z 140 3804.800048828125 2026-06-26T04:52:50.000Z 141 3805.199951171875 2026-06-26T04:52:56.000Z 141 3805.60009765625 2026-06-26T04:53:04.000Z 144 3805.60009765625 2026-06-26T04:53:05.000Z 144 3805.800048828125 2026-06-26T04:53:13.000Z 143 3805.800048828125 2026-06-26T04:53:17.000Z 142 3806.39990234375 2026-06-26T04:53:23.000Z 139 3806.39990234375 2026-06-26T04:53:27.000Z 139 3806.60009765625 2026-06-26T04:53:32.000Z 136 3806.800048828125 2026-06-26T04:53:34.000Z 135 3806.800048828125 2026-06-26T04:53:36.000Z 135 3807.60009765625 2026-06-26T04:53:44.000Z 136 3807.800048828125 2026-06-26T04:53:48.000Z 136 3807.800048828125 2026-06-26T04:53:52.000Z 133 3808.39990234375 2026-06-26T04:54:00.000Z 134 3808.800048828125 2026-06-26T04:54:04.000Z 135 3809 2026-06-26T04:54:05.000Z 134 3809.199951171875 2026-06-26T04:54:16.000Z 135 3809.199951171875 2026-06-26T04:54:24.000Z 138 3810 2026-06-26T04:54:30.000Z 137 3810.199951171875 2026-06-26T04:54:31.000Z 138 3810.199951171875 2026-06-26T04:54:34.000Z 135 3810 2026-06-26T04:54:35.000Z 132 3809.800048828125 2026-06-26T04:54:41.000Z 131 3809.60009765625 2026-06-26T04:54:44.000Z 127 3810.800048828125 2026-06-26T04:54:52.000Z 126 3811 2026-06-26T04:54:56.000Z 126 3811.60009765625 2026-06-26T04:55:00.000Z 125 3811.39990234375 2026-06-26T04:55:08.000Z 126 3811 2026-06-26T04:55:13.000Z 130 3811.39990234375 2026-06-26T04:55:17.000Z 133 3811.60009765625 2026-06-26T04:55:18.000Z 132 3812 2026-06-26T04:55:22.000Z 135 3812.199951171875 2026-06-26T04:55:23.000Z 136 3812.800048828125 2026-06-26T04:55:28.000Z 135 3813.199951171875 2026-06-26T04:55:35.000Z 133 3813.800048828125 2026-06-26T04:55:42.000Z 133 3814.199951171875 2026-06-26T04:55:49.000Z 135 3814.199951171875 2026-06-26T04:55:51.000Z 140 3814.39990234375 2026-06-26T04:55:52.000Z 142 3815.199951171875 2026-06-26T04:55:57.000Z 142 3815.39990234375 2026-06-26T04:56:02.000Z 142 3815.39990234375 2026-06-26T04:56:04.000Z 144 3815.39990234375 2026-06-26T04:56:08.000Z 147 3815.800048828125 2026-06-26T04:56:13.000Z 149 3816.39990234375 2026-06-26T04:56:17.000Z 147 3817 2026-06-26T04:56:19.000Z 144 3817.199951171875 2026-06-26T04:56:23.000Z 142 3817.60009765625 2026-06-26T04:56:27.000Z 141 3817.800048828125 2026-06-26T04:56:31.000Z 141 3818.199951171875 2026-06-26T04:56:40.000Z 140 3818.60009765625 2026-06-26T04:56:42.000Z 139 3819 2026-06-26T04:56:50.000Z 140 3819.800048828125 2026-06-26T04:56:56.000Z 142 3819.800048828125 2026-06-26T04:56:58.000Z 145 3820.800048828125 2026-06-26T04:57:05.000Z 148 3821 2026-06-26T04:57:06.000Z 147 3821.39990234375 2026-06-26T04:57:14.000Z 146 3822 2026-06-26T04:57:21.000Z 143 3822.60009765625 2026-06-26T04:57:24.000Z 142 3822.800048828125 2026-06-26T04:57:27.000Z 145 3822.39990234375 2026-06-26T04:57:29.000Z 148 3822.39990234375 2026-06-26T04:57:30.000Z 152 3822.199951171875 2026-06-26T04:57:32.000Z 153 3822.199951171875 2026-06-26T04:57:39.000Z 150 3822.199951171875 2026-06-26T04:57:49.000Z 149 3822.199951171875 2026-06-26T04:57:50.000Z 144 3822.199951171875 2026-06-26T04:57:51.000Z 144 3822.199951171875 2026-06-26T04:57:58.000Z 143 3822.199951171875 2026-06-26T04:58:02.000Z 139 3822.60009765625 2026-06-26T04:58:09.000Z 136 3822.800048828125 2026-06-26T04:58:16.000Z 135 3822.800048828125 2026-06-26T04:58:25.000Z 132 3822.60009765625 2026-06-26T04:58:27.000Z 129 3822.60009765625 2026-06-26T04:58:28.000Z 128 3822.60009765625 2026-06-26T04:58:41.000Z 127 3822.800048828125 2026-06-26T04:58:46.000Z 124 3822.60009765625 2026-06-26T04:58:48.000Z 121 3822.39990234375 2026-06-26T04:58:51.000Z 120 3822.199951171875 2026-06-26T04:59:02.000Z 119 3822 2026-06-26T04:59:14.000Z 115 3822 2026-06-26T04:59:15.000Z 111 3822 2026-06-26T04:59:17.000Z 107 3822.199951171875 2026-06-26T04:59:27.000Z 106 3822.199951171875 2026-06-26T04:59:33.000Z 106 3822.199951171875 2026-06-26T04:59:42.000Z 109 3822 2026-06-26T04:59:43.000Z 109 3822 2026-06-26T04:59:56.000Z 109 3822 2026-06-26T05:00:07.000Z 106 3822 2026-06-26T05:00:10.000Z 104 3822.199951171875 2026-06-26T05:00:16.000Z 101 3822.39990234375 2026-06-26T05:00:21.000Z 100 3822.60009765625 2026-06-26T05:00:28.000Z 103 3822.39990234375 2026-06-26T05:00:30.000Z 103 3822.39990234375 2026-06-26T05:00:39.000Z 106 3822.60009765625 2026-06-26T05:00:41.000Z 109 3822.39990234375 2026-06-26T05:00:45.000Z 108 3822.800048828125 2026-06-26T05:00:56.000Z 107 3822.60009765625 2026-06-26T05:01:05.000Z 111 3822.60009765625 2026-06-26T05:01:07.000Z 112 3822.60009765625 2026-06-26T05:01:17.000Z 111 3822.800048828125 2026-06-26T05:01:25.000Z 110 3822.800048828125 2026-06-26T05:01:37.000Z 109 3822.60009765625 2026-06-26T05:01:39.000Z 106 3822.800048828125 2026-06-26T05:01:48.000Z 104 3823 2026-06-26T05:01:59.000Z 105 3822.800048828125 2026-06-26T05:02:12.000Z 104 3822.800048828125 2026-06-26T05:02:19.000Z 101 3822.800048828125 2026-06-26T05:02:24.000Z 99 3823.199951171875 2026-06-26T05:02:30.000Z 99 3823.199951171875 2026-06-26T05:02:35.000Z 100 3822.800048828125 2026-06-26T05:02:47.000Z 101 3823 2026-06-26T05:02:58.000Z 100 3822.800048828125 2026-06-26T05:03:01.000Z 97 3822.60009765625 2026-06-26T05:03:08.000Z 97 3823.199951171875 2026-06-26T05:03:16.000Z 98 3822.800048828125 2026-06-26T05:03:28.000Z 99 3823.199951171875 2026-06-26T05:03:41.000Z 100 3823.199951171875 2026-06-26T05:03:50.000Z 101 3823.39990234375 2026-06-26T05:03:55.000Z 104 3823.199951171875 2026-06-26T05:03:58.000Z 107 3823.199951171875 2026-06-26T05:04:01.000Z 110 3823.199951171875 2026-06-26T05:04:12.000Z 111 3823.39990234375 2026-06-26T05:04:20.000Z 109 3823 2026-06-26T05:04:31.000Z 108 3823.199951171875 2026-06-26T05:04:46.000Z 107 3823.199951171875 2026-06-26T05:04:56.000Z 110 3823.199951171875 2026-06-26T05:05:08.000Z 110 3823.39990234375 2026-06-26T05:05:10.000Z 106 3823.60009765625 2026-06-26T05:05:12.000Z 103 3823.39990234375 2026-06-26T05:05:20.000Z 104 3823.60009765625 2026-06-26T05:05:29.000Z 104 3823.39990234375 2026-06-26T05:05:40.000Z 102 3823.60009765625 2026-06-26T05:05:54.000Z 102 3823.39990234375 2026-06-26T05:06:00.000Z 105 3823.39990234375 2026-06-26T05:06:04.000Z 108 3823.60009765625 2026-06-26T05:06:07.000Z 108 3823.800048828125 2026-06-26T05:06:17.000Z 110 3823.800048828125 2026-06-26T05:06:32.000Z 107 3823.800048828125 2026-06-26T05:06:33.000Z 107 3824 2026-06-26T05:06:46.000Z 106 3823.800048828125 2026-06-26T05:06:58.000Z 107 3823.60009765625 2026-06-26T05:07:04.000Z 111 3823.800048828125 2026-06-26T05:07:10.000Z 112 3823.800048828125 2026-06-26T05:07:21.000Z 111 3823.60009765625 2026-06-26T05:07:28.000Z 108 3824 2026-06-26T05:07:36.000Z 111 3823.800048828125 2026-06-26T05:07:47.000Z 108 3823.800048828125 2026-06-26T05:07:48.000Z 108 3823.60009765625 2026-06-26T05:07:58.000Z 106 3824.199951171875 2026-06-26T05:08:03.000Z 105 3824.60009765625 2026-06-26T05:08:07.000Z 103 3824.60009765625 2026-06-26T05:08:16.000Z 104 3824.60009765625 2026-06-26T05:08:27.000Z 105 3824.60009765625 2026-06-26T05:08:31.000Z 108 3824.60009765625 2026-06-26T05:08:39.000Z 109 3824.800048828125 2026-06-26T05:08:46.000Z 106 3824.800048828125 2026-06-26T05:08:47.000Z 104 3824.60009765625 2026-06-26T05:08:51.000Z 114 3824.60009765625 2026-06-26T05:08:52.000Z 121 3824.800048828125 2026-06-26T05:09:00.000Z 122 3824.199951171875 2026-06-26T05:09:09.000Z 121 3824.60009765625 2026-06-26T05:09:18.000Z 120 3824.60009765625 2026-06-26T05:09:30.000Z 121 3824.60009765625 2026-06-26T05:09:39.000Z 118 3824.60009765625 2026-06-26T05:09:42.000Z 116 3824.39990234375 2026-06-26T05:09:45.000Z 113 3825 2026-06-26T05:09:47.000Z 113 3825.39990234375 2026-06-26T05:09:49.000Z 113 3825.800048828125 2026-06-26T05:09:54.000Z 116 3826.60009765625 2026-06-26T05:09:58.000Z 117 3827.60009765625 2026-06-26T05:10:05.000Z 119 3827.60009765625 2026-06-26T05:10:06.000Z 119 3828.60009765625 2026-06-26T05:10:11.000Z 120 3829.199951171875 2026-06-26T05:10:14.000Z 120 3829.199951171875 2026-06-26T05:10:17.000Z 123 3829.199951171875 2026-06-26T05:10:18.000Z 126 3829.39990234375 2026-06-26T05:10:19.000Z 129 3829.39990234375 2026-06-26T05:10:20.000Z 132 3829.39990234375 2026-06-26T05:10:22.000Z 136 3829.39990234375 2026-06-26T05:10:23.000Z 142 3829.39990234375 2026-06-26T05:10:27.000Z 145 3829.199951171875 2026-06-26T05:10:29.000Z 147 3829.39990234375 2026-06-26T05:10:32.000Z 150 3829.199951171875 2026-06-26T05:10:35.000Z 152 3829 2026-06-26T05:10:40.000Z 149 3829.60009765625 2026-06-26T05:10:45.000Z 147 3829.60009765625 2026-06-26T05:10:46.000Z 147 3830.199951171875 2026-06-26T05:10:53.000Z 148 3830.800048828125 2026-06-26T05:10:57.000Z 147 3831.39990234375 2026-06-26T05:11:00.000Z 147 3831.60009765625 2026-06-26T05:11:06.000Z 146 3832 2026-06-26T05:11:09.000Z 147 3832.39990234375 2026-06-26T05:11:13.000Z 149 3833 2026-06-26T05:11:19.000Z 148 3833.199951171875 2026-06-26T05:11:20.000Z 148 3833.60009765625 2026-06-26T05:11:26.000Z 149 3834 2026-06-26T05:11:31.000Z 147 3835 2026-06-26T05:11:37.000Z 149 3835 2026-06-26T05:11:38.000Z 149 3835.39990234375 2026-06-26T05:11:42.000Z 149 3835.800048828125 2026-06-26T05:11:49.000Z 150 3836.199951171875 2026-06-26T05:11:57.000Z 148 3836.800048828125 2026-06-26T05:12:03.000Z 146 3837.199951171875 2026-06-26T05:12:10.000Z 145 3837.60009765625 2026-06-26T05:12:13.000Z 145 3838.199951171875 2026-06-26T05:12:19.000Z 145 3839 2026-06-26T05:12:26.000Z 144 3839.39990234375 2026-06-26T05:12:32.000Z 145 3839.800048828125 2026-06-26T05:12:39.000Z 147 3840.39990234375 2026-06-26T05:12:44.000Z 147 3840.60009765625 2026-06-26T05:12:47.000Z 146 3841.39990234375 2026-06-26T05:12:52.000Z 146 3841.60009765625 2026-06-26T05:12:54.000Z 146 3842.39990234375 2026-06-26T05:12:59.000Z 144 3842.60009765625 2026-06-26T05:13:04.000Z 147 3842.39990234375 2026-06-26T05:13:14.000Z 148 3842.199951171875 2026-06-26T05:13:24.000Z 145 3842 2026-06-26T05:13:27.000Z 142 3842 2026-06-26T05:13:29.000Z 139 3842.800048828125 2026-06-26T05:13:34.000Z 137 3842.39990234375 2026-06-26T05:13:42.000Z 137 3842.39990234375 2026-06-26T05:13:49.000Z 137 3842.199951171875 2026-06-26T05:13:50.000Z 134 3842 2026-06-26T05:13:52.000Z 131 3842.199951171875 2026-06-26T05:13:56.000Z 130 3842 2026-06-26T05:14:03.000Z 129 3842 2026-06-26T05:14:11.000Z 126 3841.800048828125 2026-06-26T05:14:19.000Z 124 3841.800048828125 2026-06-26T05:14:26.000Z 123 3841.800048828125 2026-06-26T05:14:34.000Z 125 3842 2026-06-26T05:14:42.000Z 127 3842 2026-06-26T05:14:50.000Z 128 3841.800048828125 2026-06-26T05:14:58.000Z 127 3841.800048828125 2026-06-26T05:15:02.000Z 130 3841.800048828125 2026-06-26T05:15:06.000Z 131 3842 2026-06-26T05:15:13.000Z 130 3842.199951171875 2026-06-26T05:15:21.000Z 130 3842.199951171875 2026-06-26T05:15:25.000Z 125 3842.199951171875 2026-06-26T05:15:26.000Z 121 3842.199951171875 2026-06-26T05:15:27.000Z 119 3842.199951171875 2026-06-26T05:15:32.000Z 122 3842.39990234375 2026-06-26T05:15:34.000Z 123 3842.39990234375 2026-06-26T05:15:39.000Z 126 3842.60009765625 2026-06-26T05:15:40.000Z 126 3842.60009765625 2026-06-26T05:15:49.000Z 129 3842.800048828125 2026-06-26T05:15:51.000Z 132 3843.39990234375 2026-06-26T05:15:57.000Z 133 3843.39990234375 2026-06-26T05:15:58.000Z 133 3843.60009765625 2026-06-26T05:16:01.000Z 136 3843.60009765625 2026-06-26T05:16:04.000Z 136 3844.199951171875 2026-06-26T05:16:11.000Z 137 3844.60009765625 2026-06-26T05:16:13.000Z 137 3845 2026-06-26T05:16:18.000Z 138 3845.199951171875 2026-06-26T05:16:25.000Z 138 3845.39990234375 2026-06-26T05:16:32.000Z 140 3845.60009765625 2026-06-26T05:16:36.000Z 140 3845.60009765625 2026-06-26T05:16:40.000Z 140 3846 2026-06-26T05:16:47.000Z 141 3846 2026-06-26T05:16:53.000Z 139 3846.60009765625 2026-06-26T05:17:00.000Z 141 3846.60009765625 2026-06-26T05:17:01.000Z 141 3846.800048828125 2026-06-26T05:17:07.000Z 141 3846.60009765625 2026-06-26T05:17:15.000Z 141 3846.199951171875 2026-06-26T05:17:23.000Z 139 3845.800048828125 2026-06-26T05:17:31.000Z 136 3845.60009765625 2026-06-26T05:17:34.000Z 135 3845.60009765625 2026-06-26T05:17:38.000Z 134 3845.39990234375 2026-06-26T05:17:46.000Z 133 3845.39990234375 2026-06-26T05:17:53.000Z 133 3845.60009765625 2026-06-26T05:17:59.000Z 133 3845.39990234375 2026-06-26T05:18:05.000Z 132 3845.39990234375 2026-06-26T05:18:11.000Z 129 3845.60009765625 2026-06-26T05:18:13.000Z 129 3845.60009765625 2026-06-26T05:18:19.000Z 126 3845.60009765625 2026-06-26T05:18:20.000Z 126 3845.800048828125 2026-06-26T05:18:26.000Z 126 3845.60009765625 2026-06-26T05:18:32.000Z 129 3845.60009765625 2026-06-26T05:18:35.000Z 131 3845.800048828125 2026-06-26T05:18:43.000Z 129 3846.39990234375 2026-06-26T05:18:50.000Z 129 3846.39990234375 2026-06-26T05:18:56.000Z 133 3846.199951171875 2026-06-26T05:19:16.000Z 130 3846.39990234375 2026-06-26T05:19:17.000Z 130 3845.800048828125 2026-06-26T05:19:27.000Z 130 3845.39990234375 2026-06-26T05:19:32.000Z 127 3844.800048828125 2026-06-26T05:19:36.000Z 125 3844.60009765625 2026-06-26T05:19:38.000Z 125 3844 2026-06-26T05:19:44.000Z 124 3843.39990234375 2026-06-26T05:19:48.000Z 124 3843.199951171875 2026-06-26T05:19:50.000Z 123 3843.39990234375 2026-06-26T05:19:59.000Z 123 3842.60009765625 2026-06-26T05:20:08.000Z 123 3843 2026-06-26T05:20:16.000Z 120 3842.800048828125 2026-06-26T05:20:20.000Z 120 3841.60009765625 2026-06-26T06:10:02.000Z 103 3841.800048828125 2026-06-26T06:10:03.000Z 103 3842.60009765625 2026-06-26T06:10:09.000Z 101 3842.800048828125 2026-06-26T06:10:10.000Z 103 3842.800048828125 2026-06-26T06:10:11.000Z 106 3843 2026-06-26T06:10:12.000Z 109 3843.60009765625 2026-06-26T06:10:18.000Z 109 3843.800048828125 2026-06-26T06:10:19.000Z 108 3844.39990234375 2026-06-26T06:10:25.000Z 106 3845 2026-06-26T06:10:29.000Z 106 3845.39990234375 2026-06-26T06:10:34.000Z 105 3846 2026-06-26T06:10:40.000Z 105 3846.199951171875 2026-06-26T06:10:42.000Z 104 3846.39990234375 2026-06-26T06:10:46.000Z 107 3846.39990234375 2026-06-26T06:10:50.000Z 110 3846.39990234375 2026-06-26T06:10:52.000Z 121 3846.39990234375 2026-06-26T06:10:53.000Z 142 3846.39990234375 2026-06-26T06:10:54.000Z 142 3847 2026-06-26T06:10:58.000Z 139 3847.199951171875 2026-06-26T06:10:59.000Z 139 3847.800048828125 2026-06-26T06:11:03.000Z 139 3848.199951171875 2026-06-26T06:11:06.000Z 140 3848.60009765625 2026-06-26T06:11:09.000Z 140 3849.39990234375 2026-06-26T06:11:13.000Z 140 3849.60009765625 2026-06-26T06:11:16.000Z 140 3850.39990234375 2026-06-26T06:11:20.000Z 139 3850.800048828125 2026-06-26T06:11:24.000Z 138 3851.39990234375 2026-06-26T06:11:29.000Z 141 3851.800048828125 2026-06-26T06:11:31.000Z 141 3852.60009765625 2026-06-26T06:11:38.000Z 140 3853.60009765625 2026-06-26T06:11:45.000Z 140 3854.800048828125 2026-06-26T06:11:52.000Z 142 3855.39990234375 2026-06-26T06:12:00.000Z 141 3855.800048828125 2026-06-26T06:12:03.000Z 140 3856.199951171875 2026-06-26T06:12:07.000Z 137 3856.39990234375 2026-06-26T06:12:13.000Z 141 3856.39990234375 2026-06-26T06:12:14.000Z 146 3856.39990234375 2026-06-26T06:12:15.000Z 146 3856.800048828125 2026-06-26T06:12:20.000Z 146 3857 2026-06-26T06:12:22.000Z 145 3857 2026-06-26T06:12:25.000Z 142 3857.199951171875 2026-06-26T06:12:27.000Z 139 3857.199951171875 2026-06-26T06:12:28.000Z 139 3858 2026-06-26T06:12:32.000Z 137 3858.39990234375 2026-06-26T06:12:38.000Z 137 3858.800048828125 2026-06-26T06:12:43.000Z 138 3859 2026-06-26T06:12:46.000Z 137 3859.800048828125 2026-06-26T06:12:51.000Z 137 3860.199951171875 2026-06-26T06:12:53.000Z 137 3860.60009765625 2026-06-26T06:12:56.000Z 140 3860.800048828125 2026-06-26T06:12:59.000Z 143 3861 2026-06-26T06:13:00.000Z 142 3861.199951171875 2026-06-26T06:13:02.000Z 142 3861.60009765625 2026-06-26T06:13:10.000Z 144 3862.199951171875 2026-06-26T06:13:15.000Z 144 3862.800048828125 2026-06-26T06:13:19.000Z 144 3863.39990234375 2026-06-26T06:13:22.000Z 143 3863.800048828125 2026-06-26T06:13:26.000Z 143 3864.199951171875 2026-06-26T06:13:32.000Z 143 3864.39990234375 2026-06-26T06:13:34.000Z 145 3864.60009765625 2026-06-26T06:13:40.000Z 146 3864.800048828125 2026-06-26T06:13:47.000Z 143 3865.199951171875 2026-06-26T06:13:55.000Z 142 3865.39990234375 2026-06-26T06:13:57.000Z 141 3866 2026-06-26T06:14:03.000Z 142 3866.60009765625 2026-06-26T06:14:12.000Z 141 3866.800048828125 2026-06-26T06:14:14.000Z 139 3866.800048828125 2026-06-26T06:14:16.000Z 136 3866.800048828125 2026-06-26T06:14:21.000Z 134 3866.800048828125 2026-06-26T06:14:28.000Z 133 3866.800048828125 2026-06-26T06:14:36.000Z 132 3866.39990234375 2026-06-26T06:14:42.000Z 131 3866.39990234375 2026-06-26T06:14:49.000Z 128 3866.60009765625 2026-06-26T06:14:57.000Z 130 3866 2026-06-26T06:15:08.000Z 129 3865.800048828125 2026-06-26T06:15:17.000Z 129 3865.39990234375 2026-06-26T06:15:21.000Z 130 3865.199951171875 2026-06-26T06:15:27.000Z 130 3865 2026-06-26T06:15:35.000Z 128 3864.800048828125 2026-06-26T06:15:42.000Z 127 3864.39990234375 2026-06-26T06:15:46.000Z 127 3864.199951171875 2026-06-26T06:15:50.000Z 126 3864.199951171875 2026-06-26T06:15:58.000Z 126 3863.60009765625 2026-06-26T06:16:06.000Z 124 3863.800048828125 2026-06-26T06:16:12.000Z 123 3864.199951171875 2026-06-26T06:16:22.000Z 123 3863.800048828125 2026-06-26T06:16:29.000Z 125 3863.800048828125 2026-06-26T06:16:31.000Z 128 3864 2026-06-26T06:16:34.000Z 131 3863.800048828125 2026-06-26T06:16:37.000Z 132 3864.199951171875 2026-06-26T06:16:45.000Z 132 3864.60009765625 2026-06-26T06:16:54.000Z 132 3864.60009765625 2026-06-26T06:17:01.000Z 130 3864.199951171875 2026-06-26T06:17:09.000Z 128 3863.800048828125 2026-06-26T06:17:19.000Z 126 3863.39990234375 2026-06-26T06:17:23.000Z 125 3863.199951171875 2026-06-26T06:17:28.000Z 124 3863 2026-06-26T06:17:37.000Z 123 3862.199951171875 2026-06-26T06:17:43.000Z 124 3862.199951171875 2026-06-26T06:17:44.000Z 124 3861.199951171875 2026-06-26T06:17:51.000Z 123 3861.199951171875 2026-06-26T06:17:53.000Z 123 3860.199951171875 2026-06-26T06:17:59.000Z 124 3860 2026-06-26T06:18:01.000Z 124 3859 2026-06-26T06:18:07.000Z 124 3858.39990234375 2026-06-26T06:18:11.000Z 124 3858.800048828125 2026-06-26T06:18:18.000Z 122 3859.39990234375 2026-06-26T06:18:27.000Z 120 3860.199951171875 2026-06-26T06:18:34.000Z 119 3860.39990234375 2026-06-26T06:18:35.000Z 119 3861 2026-06-26T06:18:41.000Z 119 3861.199951171875 2026-06-26T06:18:44.000Z 121 3861.60009765625 2026-06-26T06:18:47.000Z 118 3862 2026-06-26T06:18:49.000Z 116 3862.199951171875 2026-06-26T06:18:54.000Z 116 3862.199951171875 2026-06-26T06:18:57.000Z 118 3861.60009765625 2026-06-26T06:19:04.000Z 122 3861.60009765625 2026-06-26T06:19:05.000Z 127 3861.60009765625 2026-06-26T06:19:06.000Z 136 3861.39990234375 2026-06-26T06:19:07.000Z 141 3861.199951171875 2026-06-26T06:19:08.000Z 141 3861.199951171875 2026-06-26T06:19:09.000Z 142 3861 2026-06-26T06:19:13.000Z 141 3860.60009765625 2026-06-26T06:19:20.000Z 139 3860.39990234375 2026-06-26T06:19:26.000Z 140 3860.199951171875 2026-06-26T06:19:28.000Z 140 3859.800048828125 2026-06-26T06:19:35.000Z 140 3859 2026-06-26T06:19:39.000Z 139 3858.39990234375 2026-06-26T06:19:43.000Z 137 3858.60009765625 2026-06-26T06:19:50.000Z 138 3858.39990234375 2026-06-26T06:20:00.000Z 138 3858.60009765625 2026-06-26T06:20:08.000Z 138 3859 2026-06-26T06:20:12.000Z 135 3859 2026-06-26T06:20:14.000Z 132 3859.199951171875 2026-06-26T06:20:15.000Z 132 3859.60009765625 2026-06-26T06:20:19.000Z 129 3859.800048828125 2026-06-26T06:20:21.000Z 129 3860 2026-06-26T06:20:29.000Z 131 3859.800048828125 2026-06-26T06:20:32.000Z 135 3859.800048828125 2026-06-26T06:20:34.000Z 138 3859.39990234375 2026-06-26T06:20:37.000Z 137 3858.39990234375 2026-06-26T06:20:45.000Z 136 3858 2026-06-26T06:20:53.000Z 135 3858 2026-06-26T06:20:54.000Z 135 3857.60009765625 2026-06-26T06:21:00.000Z 134 3857 2026-06-26T06:21:07.000Z 134 3857 2026-06-26T06:21:10.000Z 135 3856.800048828125 2026-06-26T06:21:18.000Z 134 3857 2026-06-26T06:21:25.000Z 134 3856.800048828125 2026-06-26T06:21:31.000Z 132 3856.800048828125 2026-06-26T06:21:39.000Z 130 3856.800048828125 2026-06-26T06:21:44.000Z 134 3856.800048828125 2026-06-26T06:21:46.000Z 134 3856.800048828125 2026-06-26T06:21:54.000Z 133 3856.199951171875 2026-06-26T06:22:01.000Z 132 3855.800048828125 2026-06-26T06:22:04.000Z 132 3855.39990234375 2026-06-26T06:22:10.000Z 131 3855 2026-06-26T06:22:17.000Z 129 3854.800048828125 2026-06-26T06:22:20.000Z 129 3854.800048828125 2026-06-26T06:22:24.000Z 129 3855 2026-06-26T06:22:30.000Z 128 3855.199951171875 2026-06-26T06:22:36.000Z 128 3855.39990234375 2026-06-26T06:22:43.000Z 130 3855.60009765625 2026-06-26T06:22:50.000Z 127 3856 2026-06-26T06:22:54.000Z 126 3856 2026-06-26T06:22:55.000Z 130 3856 2026-06-26T06:22:56.000Z 132 3856.199951171875 2026-06-26T06:22:58.000Z 136 3856.60009765625 2026-06-26T06:23:01.000Z 139 3856.800048828125 2026-06-26T06:23:03.000Z 140 3857 2026-06-26T06:23:06.000Z 140 3857.39990234375 2026-06-26T06:23:09.000Z 140 3857.800048828125 2026-06-26T06:23:15.000Z 141 3858 2026-06-26T06:23:17.000Z 140 3858.60009765625 2026-06-26T06:23:22.000Z 140 3859 2026-06-26T06:23:26.000Z 141 3859.199951171875 2026-06-26T06:23:29.000Z 140 3860.199951171875 2026-06-26T06:23:35.000Z 138 3860.199951171875 2026-06-26T06:23:36.000Z 138 3861 2026-06-26T06:23:42.000Z 136 3861.199951171875 2026-06-26T06:23:44.000Z 137 3861.60009765625 2026-06-26T06:23:47.000Z 140 3862 2026-06-26T06:23:49.000Z 142 3862.199951171875 2026-06-26T06:23:52.000Z 145 3862.199951171875 2026-06-26T06:23:53.000Z 146 3862.60009765625 2026-06-26T06:23:56.000Z 147 3863.199951171875 2026-06-26T06:24:02.000Z 147 3863.39990234375 2026-06-26T06:24:03.000Z 147 3864.199951171875 2026-06-26T06:24:10.000Z 148 3865.199951171875 2026-06-26T06:24:16.000Z 148 3865.39990234375 2026-06-26T06:24:18.000Z 148 3866 2026-06-26T06:24:22.000Z 150 3866.39990234375 2026-06-26T06:24:27.000Z 152 3866.39990234375 2026-06-26T06:24:28.000Z 153 3867.39990234375 2026-06-26T06:24:35.000Z 153 3867.39990234375 2026-06-26T06:24:36.000Z 153 3868 2026-06-26T06:24:42.000Z 154 3868.60009765625 2026-06-26T06:24:45.000Z 153 3869 2026-06-26T06:24:50.000Z 153 3869.800048828125 2026-06-26T06:24:56.000Z 153 3869.800048828125 2026-06-26T06:24:57.000Z 153 3870.60009765625 2026-06-26T06:25:04.000Z 154 3870.800048828125 2026-06-26T06:25:07.000Z 153 3871.199951171875 2026-06-26T06:25:11.000Z 152 3871.800048828125 2026-06-26T06:25:16.000Z 152 3872 2026-06-26T06:25:17.000Z 152 3872.60009765625 2026-06-26T06:25:25.000Z 151 3873 2026-06-26T06:25:27.000Z 151 3873.39990234375 2026-06-26T06:25:32.000Z 150 3874 2026-06-26T06:25:35.000Z 150 3874.60009765625 2026-06-26T06:25:39.000Z 150 3875.199951171875 2026-06-26T06:25:44.000Z 149 3875.199951171875 2026-06-26T06:25:45.000Z 150 3876.199951171875 2026-06-26T06:25:50.000Z 149 3876.199951171875 2026-06-26T06:25:51.000Z 149 3877 2026-06-26T06:25:58.000Z 150 3877.199951171875 2026-06-26T06:25:59.000Z 149 3878 2026-06-26T06:26:06.000Z 150 3878.199951171875 2026-06-26T06:26:08.000Z 150 3878.800048828125 2026-06-26T06:26:12.000Z 151 3879.39990234375 2026-06-26T06:26:17.000Z 151 3879.60009765625 2026-06-26T06:26:19.000Z 151 3880.39990234375 2026-06-26T06:26:26.000Z 153 3880.60009765625 2026-06-26T06:26:27.000Z 153 3881.60009765625 2026-06-26T06:26:34.000Z 153 3882 2026-06-26T06:26:37.000Z 152 3882.60009765625 2026-06-26T06:26:44.000Z 153 3882.60009765625 2026-06-26T06:26:45.000Z 153 3883.800048828125 2026-06-26T06:26:51.000Z 153 3884 2026-06-26T06:26:53.000Z 152 3884.800048828125 2026-06-26T06:27:01.000Z 153 3885.800048828125 2026-06-26T06:27:07.000Z 153 3886 2026-06-26T06:27:08.000Z 153 3886.800048828125 2026-06-26T06:27:15.000Z 153 3887 2026-06-26T06:27:17.000Z 152 3888 2026-06-26T06:27:23.000Z 154 3888 2026-06-26T06:27:24.000Z 154 3888.60009765625 2026-06-26T06:27:31.000Z 155 3889 2026-06-26T06:27:34.000Z 155 3889.60009765625 2026-06-26T06:27:39.000Z 155 3890 2026-06-26T06:27:42.000Z 155 3890.60009765625 2026-06-26T06:27:46.000Z 155 3891.199951171875 2026-06-26T06:27:49.000Z 155 3891.199951171875 2026-06-26T06:27:57.000Z 154 3891.199951171875 2026-06-26T06:28:01.000Z 151 3891.60009765625 2026-06-26T06:28:07.000Z 148 3891.60009765625 2026-06-26T06:28:08.000Z 148 3891.60009765625 2026-06-26T06:28:10.000Z 145 3891.60009765625 2026-06-26T06:28:15.000Z 142 3891.60009765625 2026-06-26T06:28:18.000Z 139 3891.800048828125 2026-06-26T06:28:21.000Z 136 3891.800048828125 2026-06-26T06:28:24.000Z 133 3891.800048828125 2026-06-26T06:28:27.000Z 130 3891.800048828125 2026-06-26T06:28:29.000Z 126 3891.800048828125 2026-06-26T06:28:30.000Z 126 3891.60009765625 2026-06-26T06:28:38.000Z 122 3891.800048828125 2026-06-26T06:28:41.000Z 119 3891.800048828125 2026-06-26T06:28:43.000Z 116 3891.800048828125 2026-06-26T06:28:49.000Z 113 3891.60009765625 2026-06-26T06:28:54.000Z 111 3891.39990234375 2026-06-26T06:29:07.000Z 114 3891.60009765625 2026-06-26T06:29:11.000Z 113 3891.60009765625 2026-06-26T06:29:16.000Z 110 3891.60009765625 2026-06-26T06:29:25.000Z 114 3891.60009765625 2026-06-26T06:29:26.000Z 117 3891.60009765625 2026-06-26T06:29:29.000Z 120 3891.39990234375 2026-06-26T06:29:38.000Z 121 3891.39990234375 2026-06-26T06:29:47.000Z 118 3891.39990234375 2026-06-26T06:29:48.000Z 117 3891.39990234375 2026-06-26T06:29:52.000Z 114 3891.60009765625 2026-06-26T06:29:55.000Z 110 3891.60009765625 2026-06-26T06:29:56.000Z 107 3891.60009765625 2026-06-26T06:30:05.000Z 106 3891.60009765625 2026-06-26T06:30:08.000Z 110 3891.800048828125 2026-06-26T06:30:10.000Z 114 3892 2026-06-26T06:30:23.000Z 115 3892.199951171875 2026-06-26T06:30:25.000Z 116 3892.199951171875 2026-06-26T06:30:33.000Z 119 3892.199951171875 2026-06-26T06:30:37.000Z 120 3893 2026-06-26T06:30:41.000Z 117 3893.199951171875 2026-06-26T06:30:42.000Z 114 3893.199951171875 2026-06-26T06:30:43.000Z 114 3893.60009765625 2026-06-26T06:30:45.000Z 114 3894 2026-06-26T06:30:48.000Z 117 3894.39990234375 2026-06-26T06:30:51.000Z 120 3894.60009765625 2026-06-26T06:30:52.000Z 120 3895.39990234375 2026-06-26T06:30:58.000Z 123 3895.39990234375 2026-06-26T06:30:59.000Z 125 3895.60009765625 2026-06-26T06:31:01.000Z 128 3896.39990234375 2026-06-26T06:31:05.000Z 130 3896.800048828125 2026-06-26T06:31:08.000Z 131 3897.39990234375 2026-06-26T06:31:12.000Z 133 3897.800048828125 2026-06-26T06:31:14.000Z 135 3898.60009765625 2026-06-26T06:31:20.000Z 136 3899.39990234375 2026-06-26T06:31:27.000Z 137 3899.60009765625 2026-06-26T06:31:29.000Z 137 3900 2026-06-26T06:31:34.000Z 137 3900.60009765625 2026-06-26T06:31:37.000Z 140 3900.60009765625 2026-06-26T06:31:38.000Z 141 3900.800048828125 2026-06-26T06:31:40.000Z 144 3900.800048828125 2026-06-26T06:31:42.000Z 147 3900.800048828125 2026-06-26T06:31:43.000Z 147 3901.60009765625 2026-06-26T06:31:48.000Z 148 3901.800048828125 2026-06-26T06:31:51.000Z 149 3902.60009765625 2026-06-26T06:31:59.000Z 151 3903.39990234375 2026-06-26T06:32:06.000Z 150 3903.800048828125 2026-06-26T06:32:09.000Z 151 3904.39990234375 2026-06-26T06:32:14.000Z 151 3904.800048828125 2026-06-26T06:32:19.000Z 151 3905.199951171875 2026-06-26T06:32:22.000Z 151 3906 2026-06-26T06:32:27.000Z 151 3906.199951171875 2026-06-26T06:32:29.000Z 151 3907 2026-06-26T06:32:37.000Z 153 3908 2026-06-26T06:32:44.000Z 154 3908.199951171875 2026-06-26T06:32:45.000Z 155 3909 2026-06-26T06:32:53.000Z 156 3909.60009765625 2026-06-26T06:33:00.000Z 153 3910.199951171875 2026-06-26T06:33:04.000Z 152 3910.39990234375 2026-06-26T06:33:06.000Z 152 3911.199951171875 2026-06-26T06:33:12.000Z 153 3911.800048828125 2026-06-26T06:33:16.000Z 154 3912.39990234375 2026-06-26T06:33:22.000Z 153 3912.800048828125 2026-06-26T06:33:24.000Z 153 3913.39990234375 2026-06-26T06:33:30.000Z 154 3913.800048828125 2026-06-26T06:33:33.000Z 154 3914.39990234375 2026-06-26T06:33:37.000Z 155 3914.800048828125 2026-06-26T06:33:41.000Z 154 3914.800048828125 2026-06-26T06:33:52.000Z 151 3914.800048828125 2026-06-26T06:33:53.000Z 149 3915 2026-06-26T06:33:56.000Z 146 3915.199951171875 2026-06-26T06:34:00.000Z 145 3915.60009765625 2026-06-26T06:34:06.000Z 144 3915.60009765625 2026-06-26T06:34:07.000Z 144 3916.39990234375 2026-06-26T06:34:11.000Z 141 3916.60009765625 2026-06-26T06:34:12.000Z 140 3917 2026-06-26T06:34:16.000Z 141 3917.60009765625 2026-06-26T06:34:21.000Z 141 3918 2026-06-26T06:34:24.000Z 141 3918.800048828125 2026-06-26T06:34:30.000Z 142 3919.199951171875 2026-06-26T06:34:32.000Z 143 3919.800048828125 2026-06-26T06:34:39.000Z 144 3920 2026-06-26T06:34:40.000Z 144 3920.60009765625 2026-06-26T06:34:47.000Z 146 3921 2026-06-26T06:34:49.000Z 146 3921.199951171875 2026-06-26T06:34:51.000Z 151 3921.800048828125 2026-06-26T06:34:55.000Z 150 3922 2026-06-26T06:34:56.000Z 148 3922.800048828125 2026-06-26T06:35:02.000Z 147 3923 2026-06-26T06:35:03.000Z 147 3924 2026-06-26T06:35:10.000Z 149 3924 2026-06-26T06:35:11.000Z 149 3925 2026-06-26T06:35:17.000Z 149 3925.199951171875 2026-06-26T06:35:19.000Z 149 3925.800048828125 2026-06-26T06:35:24.000Z 149 3926.199951171875 2026-06-26T06:35:26.000Z 150 3926.800048828125 2026-06-26T06:35:32.000Z 151 3927.199951171875 2026-06-26T06:35:38.000Z 151 3927.39990234375 2026-06-26T06:35:39.000Z 152 3927.800048828125 2026-06-26T06:35:46.000Z 154 3927.60009765625 2026-06-26T06:35:53.000Z 154 3927.199951171875 2026-06-26T06:35:56.000Z 150 3927.39990234375 2026-06-26T06:36:04.000Z 148 3927.199951171875 2026-06-26T06:36:07.000Z 145 3927.39990234375 2026-06-26T06:36:09.000Z 141 3927.199951171875 2026-06-26T06:36:15.000Z 138 3927.199951171875 2026-06-26T06:36:18.000Z 134 3927.199951171875 2026-06-26T06:36:19.000Z 131 3927.199951171875 2026-06-26T06:36:22.000Z 129 3927.39990234375 2026-06-26T06:36:25.000Z 126 3928.199951171875 2026-06-26T06:36:31.000Z 126 3928.39990234375 2026-06-26T06:36:32.000Z 126 3929.199951171875 2026-06-26T06:36:39.000Z 128 3929.39990234375 2026-06-26T06:36:41.000Z 128 3930 2026-06-26T06:36:47.000Z 130 3930.60009765625 2026-06-26T06:36:49.000Z 131 3931 2026-06-26T06:36:52.000Z 131 3931.60009765625 2026-06-26T06:36:58.000Z 131 3931.800048828125 2026-06-26T06:36:59.000Z 131 3932.60009765625 2026-06-26T06:37:05.000Z 129 3933.199951171875 2026-06-26T06:37:12.000Z 128 3933.60009765625 2026-06-26T06:37:16.000Z 129 3934 2026-06-26T06:37:19.000Z 130 3934.60009765625 2026-06-26T06:37:26.000Z 133 3934.199951171875 2026-06-26T06:37:29.000Z 139 3934.199951171875 2026-06-26T06:37:30.000Z 145 3934.39990234375 2026-06-26T06:37:35.000Z 147 3934.39990234375 2026-06-26T06:37:43.000Z 143 3934.199951171875 2026-06-26T06:37:44.000Z 140 3934.199951171875 2026-06-26T06:37:45.000Z 140 3934.199951171875 2026-06-26T06:37:50.000Z 137 3934.39990234375 2026-06-26T06:37:54.000Z 133 3934.60009765625 2026-06-26T06:37:56.000Z 129 3934.800048828125 2026-06-26T06:37:57.000Z 129 3935.199951171875 2026-06-26T06:38:01.000Z 129 3935.800048828125 2026-06-26T06:38:05.000Z 129 3936 2026-06-26T06:38:08.000Z 131 3936.800048828125 2026-06-26T06:38:14.000Z 133 3937 2026-06-26T06:38:16.000Z 133 3937.800048828125 2026-06-26T06:38:22.000Z 134 3938 2026-06-26T06:38:24.000Z 135 3938.60009765625 2026-06-26T06:38:30.000Z 137 3938.800048828125 2026-06-26T06:38:32.000Z 137 3940 2026-06-26T06:38:39.000Z 138 3940.60009765625 2026-06-26T06:38:46.000Z 139 3941 2026-06-26T06:38:50.000Z 140 3941.39990234375 2026-06-26T06:38:52.000Z 140 3942.199951171875 2026-06-26T06:38:58.000Z 139 3942.199951171875 2026-06-26T06:38:59.000Z 142 3943.199951171875 2026-06-26T06:39:07.000Z 141 3943.199951171875 2026-06-26T06:39:08.000Z 142 3943.800048828125 2026-06-26T06:39:12.000Z 146 3944.199951171875 2026-06-26T06:39:14.000Z 147 3944.199951171875 2026-06-26T06:39:15.000Z 148 3944.800048828125 2026-06-26T06:39:20.000Z 150 3945.199951171875 2026-06-26T06:39:25.000Z 150 3945.39990234375 2026-06-26T06:39:26.000Z 151 3946.39990234375 2026-06-26T06:39:31.000Z 153 3946.800048828125 2026-06-26T06:39:33.000Z 154 3947.60009765625 2026-06-26T06:39:41.000Z 154 3948 2026-06-26T06:39:54.000Z 151 3947.60009765625 2026-06-26T06:39:59.000Z 148 3947.39990234375 2026-06-26T06:40:03.000Z 145 3947.800048828125 2026-06-26T06:40:11.000Z 143 3948.199951171875 2026-06-26T06:40:13.000Z 140 3948.199951171875 2026-06-26T06:40:16.000Z 137 3948.39990234375 2026-06-26T06:40:18.000Z 136 3948.60009765625 2026-06-26T06:40:19.000Z 136 3949.39990234375 2026-06-26T06:40:26.000Z 136 3949.60009765625 2026-06-26T06:40:29.000Z 137 3950.39990234375 2026-06-26T06:40:34.000Z 138 3950.60009765625 2026-06-26T06:40:40.000Z 138 3950.800048828125 2026-06-26T06:40:42.000Z 138 3951.199951171875 2026-06-26T06:40:45.000Z 137 3951.800048828125 2026-06-26T06:40:51.000Z 135 3952 2026-06-26T06:40:52.000Z 135 3952.800048828125 2026-06-26T06:41:00.000Z 134 3953 2026-06-26T06:41:01.000Z 134 3953.39990234375 2026-06-26T06:41:06.000Z 137 3953.60009765625 2026-06-26T06:41:07.000Z 138 3954 2026-06-26T06:41:11.000Z 139 3954.39990234375 2026-06-26T06:41:15.000Z 139 3955 2026-06-26T06:41:19.000Z 143 3955 2026-06-26T06:41:20.000Z 144 3955.199951171875 2026-06-26T06:41:22.000Z 146 3955.199951171875 2026-06-26T06:41:30.000Z 146 3955.800048828125 2026-06-26T06:41:37.000Z 146 3956 2026-06-26T06:41:40.000Z 146 3956.60009765625 2026-06-26T06:41:44.000Z 144 3957.199951171875 2026-06-26T06:41:49.000Z 142 3957.39990234375 2026-06-26T06:41:52.000Z 143 3958.199951171875 2026-06-26T06:41:58.000Z 143 3958.199951171875 2026-06-26T06:41:59.000Z 143 3958.800048828125 2026-06-26T06:42:07.000Z 143 3959.199951171875 2026-06-26T06:42:11.000Z 143 3959.60009765625 2026-06-26T06:42:14.000Z 143 3960.199951171875 2026-06-26T06:42:22.000Z 143 3960.199951171875 2026-06-26T06:42:23.000Z 144 3961 2026-06-26T06:42:28.000Z 144 3961.199951171875 2026-06-26T06:42:30.000Z 144 3961.800048828125 2026-06-26T06:42:35.000Z 142 3962.199951171875 2026-06-26T06:42:40.000Z 145 3962.39990234375 2026-06-26T06:42:41.000Z 146 3962.60009765625 2026-06-26T06:42:42.000Z 147 3963.39990234375 2026-06-26T06:42:49.000Z 148 3963.39990234375 2026-06-26T06:42:50.000Z 148 3964 2026-06-26T06:42:58.000Z 148 3964.60009765625 2026-06-26T06:43:01.000Z 149 3965.39990234375 2026-06-26T06:43:07.000Z 150 3965.60009765625 2026-06-26T06:43:09.000Z 150 3966 2026-06-26T06:43:16.000Z 150 3966.60009765625 2026-06-26T06:43:20.000Z 151 3967.199951171875 2026-06-26T06:43:24.000Z 151 3967.199951171875 2026-06-26T06:43:32.000Z 150 3967.39990234375 2026-06-26T06:43:41.000Z 147 3967.39990234375 2026-06-26T06:43:48.000Z 144 3967.39990234375 2026-06-26T06:43:49.000Z 143 3967.39990234375 2026-06-26T06:43:51.000Z 139 3967.39990234375 2026-06-26T06:43:54.000Z 136 3967.39990234375 2026-06-26T06:43:58.000Z 132 3967.39990234375 2026-06-26T06:44:08.000Z 128 3967.39990234375 2026-06-26T06:44:09.000Z 127 3967.39990234375 2026-06-26T06:44:11.000Z 123 3967.60009765625 2026-06-26T06:44:12.000Z 123 3968.199951171875 2026-06-26T06:44:16.000Z 120 3968.199951171875 2026-06-26T06:44:17.000Z 120 3968.800048828125 2026-06-26T06:44:24.000Z 120 3969.39990234375 2026-06-26T06:44:28.000Z 123 3969.60009765625 2026-06-26T06:44:30.000Z 125 3969.800048828125 2026-06-26T06:44:32.000Z 127 3970.800048828125 2026-06-26T06:44:39.000Z 129 3971.39990234375 2026-06-26T06:44:46.000Z 132 3972 2026-06-26T06:44:51.000Z 133 3972.199951171875 2026-06-26T06:44:53.000Z 134 3972.60009765625 2026-06-26T06:44:58.000Z 137 3972.800048828125 2026-06-26T06:45:00.000Z 137 3973.199951171875 2026-06-26T06:45:01.000Z 137 3973.60009765625 2026-06-26T06:45:06.000Z 139 3974.199951171875 2026-06-26T06:45:10.000Z 140 3974.39990234375 2026-06-26T06:45:12.000Z 140 3975.199951171875 2026-06-26T06:45:19.000Z 143 3975.39990234375 2026-06-26T06:45:21.000Z 144 3975.60009765625 2026-06-26T06:45:29.000Z 144 3975.800048828125 2026-06-26T06:45:44.000Z 142 3975.60009765625 2026-06-26T06:45:54.000Z 139 3975.60009765625 2026-06-26T06:45:57.000Z 134 3975.60009765625 2026-06-26T06:46:01.000Z 134 3975.60009765625 2026-06-26T06:46:02.000Z 138 3975.60009765625 2026-06-26T06:46:19.000Z 138 3976.199951171875 2026-06-26T06:46:24.000Z 137 3976.800048828125 2026-06-26T06:46:27.000Z 136 3977.39990234375 2026-06-26T06:46:33.000Z 134 3977.60009765625 2026-06-26T06:46:34.000Z 134 3978.199951171875 2026-06-26T06:46:40.000Z 132 3978.60009765625 2026-06-26T06:46:43.000Z 132 3979.199951171875 2026-06-26T06:46:47.000Z 133 3979.60009765625 2026-06-26T06:46:51.000Z 134 3979.800048828125 2026-06-26T06:46:54.000Z 134 3980.800048828125 2026-06-26T06:46:58.000Z 135 3981 2026-06-26T06:47:00.000Z 134 3981.199951171875 2026-06-26T06:47:07.000Z 134 3981.800048828125 2026-06-26T06:47:10.000Z 135 3982.60009765625 2026-06-26T06:47:15.000Z 136 3982.800048828125 2026-06-26T06:47:16.000Z 136 3983.39990234375 2026-06-26T06:47:20.000Z 139 3983.60009765625 2026-06-26T06:47:22.000Z 140 3983.60009765625 2026-06-26T06:47:24.000Z 143 3983.800048828125 2026-06-26T06:47:25.000Z 144 3984.199951171875 2026-06-26T06:47:29.000Z 146 3984.800048828125 2026-06-26T06:47:36.000Z 146 3985.39990234375 2026-06-26T06:47:42.000Z 146 3986 2026-06-26T06:47:47.000Z 147 3986.199951171875 2026-06-26T06:47:48.000Z 147 3987 2026-06-26T06:47:55.000Z 147 3987 2026-06-26T06:47:56.000Z 147 3987.60009765625 2026-06-26T06:48:03.000Z 148 3988 2026-06-26T06:48:06.000Z 149 3988.60009765625 2026-06-26T06:48:10.000Z 149 3989.199951171875 2026-06-26T06:48:13.000Z 148 3988.800048828125 2026-06-26T06:48:19.000Z 149 3988.800048828125 2026-06-26T06:48:21.000Z 146 3989.199951171875 2026-06-26T06:48:33.000Z 144 3989.199951171875 2026-06-26T06:48:36.000Z 141 3989 2026-06-26T06:48:42.000Z 138 3989 2026-06-26T06:48:45.000Z 135 3989.199951171875 2026-06-26T06:48:48.000Z 136 3989.199951171875 2026-06-26T06:48:55.000Z 133 3989 2026-06-26T06:48:56.000Z 132 3989 2026-06-26T06:48:57.000Z 124 3989 2026-06-26T06:48:58.000Z 121 3988.800048828125 2026-06-26T06:48:59.000Z 118 3988.60009765625 2026-06-26T06:49:03.000Z 113 3988.800048828125 2026-06-26T06:49:07.000Z 116 3988.800048828125 2026-06-26T06:49:08.000Z 123 3989 2026-06-26T06:49:09.000Z 123 3988.800048828125 2026-06-26T06:49:11.000Z 119 3988.60009765625 2026-06-26T06:49:13.000Z 116 3988.39990234375 2026-06-26T06:49:21.000Z 115 3989.39990234375 2026-06-26T06:49:28.000Z 115 3990 2026-06-26T06:49:35.000Z 114 3990.199951171875 2026-06-26T06:49:36.000Z 113 3991.199951171875 2026-06-26T06:49:44.000Z 113 3992 2026-06-26T06:49:51.000Z 114 3992.39990234375 2026-06-26T06:49:55.000Z 115 3992.60009765625 2026-06-26T06:49:58.000Z 114 3993.39990234375 2026-06-26T06:50:04.000Z 112 3993.60009765625 2026-06-26T06:50:05.000Z 112 3994.39990234375 2026-06-26T06:50:12.000Z 110 3994.60009765625 2026-06-26T06:50:13.000Z 110 3995.39990234375 2026-06-26T06:50:21.000Z 110 3995.60009765625 2026-06-26T06:50:26.000Z 113 3996.199951171875 2026-06-26T06:50:30.000Z 115 3996.60009765625 2026-06-26T06:50:34.000Z 116 3997 2026-06-26T06:50:39.000Z 118 3997.39990234375 2026-06-26T06:50:50.000Z 117 3997.60009765625 2026-06-26T06:50:53.000Z 120 3997.60009765625 2026-06-26T06:50:54.000Z 123 3997.800048828125 2026-06-26T06:50:55.000Z 130 3998 2026-06-26T06:50:56.000Z 135 3998.199951171875 2026-06-26T06:50:57.000Z 136 3998.800048828125 2026-06-26T06:51:03.000Z 138 3999 2026-06-26T06:51:05.000Z 140 3999.800048828125 2026-06-26T06:51:11.000Z 141 3999.800048828125 2026-06-26T06:51:12.000Z 142 4000.199951171875 2026-06-26T06:51:18.000Z 142 4000.60009765625 2026-06-26T06:51:30.000Z 143 4000.60009765625 2026-06-26T06:51:35.000Z 140 4000.39990234375 2026-06-26T06:51:41.000Z 141 4000.39990234375 2026-06-26T06:51:43.000Z 135 4000.60009765625 2026-06-26T06:51:49.000Z 132 4000.60009765625 2026-06-26T06:51:55.000Z 129 4000.60009765625 2026-06-26T06:51:56.000Z 128 4000.60009765625 2026-06-26T06:51:58.000Z 125 4000.60009765625 2026-06-26T06:52:00.000Z 122 4000.39990234375 2026-06-26T06:52:13.000Z 118 4000.39990234375 2026-06-26T06:52:14.000Z 113 4000.39990234375 2026-06-26T06:52:21.000Z 112 4000 2026-06-26T06:52:30.000Z 110 4000 2026-06-26T06:52:37.000Z 113 4000 2026-06-26T06:52:38.000Z 113 3999.800048828125 2026-06-26T06:52:43.000Z 116 3999.800048828125 2026-06-26T06:52:46.000Z 113 3999.800048828125 2026-06-26T06:52:47.000Z 110 3999.800048828125 2026-06-26T06:52:49.000Z 107 3999.800048828125 2026-06-26T06:52:50.000Z 107 4000 2026-06-26T06:53:04.000Z 109 4000 2026-06-26T06:53:05.000Z 105 4000 2026-06-26T06:53:10.000Z 102 4000 2026-06-26T06:53:12.000Z 105 4000 2026-06-26T06:53:13.000Z 109 4000 2026-06-26T06:53:14.000Z 113 3999.800048828125 2026-06-26T06:53:17.000Z 116 3999.60009765625 2026-06-26T06:53:18.000Z 115 3999.60009765625 2026-06-26T06:53:32.000Z 112 3999.60009765625 2026-06-26T06:53:36.000Z 108 4000.199951171875 2026-06-26T06:53:43.000Z 110 4001 2026-06-26T06:53:49.000Z 109 4001.199951171875 2026-06-26T06:53:50.000Z 109 4002 2026-06-26T06:53:56.000Z 109 4003 2026-06-26T06:54:03.000Z 109 4003.199951171875 2026-06-26T06:54:04.000Z 109 4003.800048828125 2026-06-26T06:54:10.000Z 111 4004.199951171875 2026-06-26T06:54:13.000Z 113 4005 2026-06-26T06:54:18.000Z 114 4005.39990234375 2026-06-26T06:54:20.000Z 115 4005.800048828125 2026-06-26T06:54:24.000Z 116 4006.39990234375 2026-06-26T06:54:29.000Z 118 4006.800048828125 2026-06-26T06:54:32.000Z 121 4007 2026-06-26T06:54:34.000Z 124 4007.60009765625 2026-06-26T06:54:38.000Z 126 4007.60009765625 2026-06-26T06:54:39.000Z 126 4007.800048828125 2026-06-26T06:54:41.000Z 130 4008 2026-06-26T06:54:42.000Z 136 4008.199951171875 2026-06-26T06:54:43.000Z 142 4008.60009765625 2026-06-26T06:54:45.000Z 144 4008.60009765625 2026-06-26T06:54:48.000Z 145 4009.60009765625 2026-06-26T06:54:54.000Z 145 4009.60009765625 2026-06-26T06:54:56.000Z 146 4010.60009765625 2026-06-26T06:55:01.000Z 149 4010.60009765625 2026-06-26T06:55:02.000Z 150 4011.60009765625 2026-06-26T06:55:09.000Z 150 4012.60009765625 2026-06-26T06:55:16.000Z 151 4012.60009765625 2026-06-26T06:55:17.000Z 152 4013.60009765625 2026-06-26T06:55:24.000Z 152 4014.800048828125 2026-06-26T06:55:29.000Z 152 4015 2026-06-26T06:55:31.000Z 151 4015.800048828125 2026-06-26T06:55:37.000Z 152 4016 2026-06-26T06:55:39.000Z 152 4016.60009765625 2026-06-26T06:55:45.000Z 154 4017 2026-06-26T06:55:47.000Z 153 4017.60009765625 2026-06-26T06:55:51.000Z 152 4018 2026-06-26T06:55:55.000Z 152 4018 2026-06-26T06:55:56.000Z 153 4017.800048828125 2026-06-26T06:56:02.000Z 156 4018.199951171875 2026-06-26T06:56:06.000Z 153 4018.800048828125 2026-06-26T06:56:08.000Z 149 4018.800048828125 2026-06-26T06:56:09.000Z 149 4019 2026-06-26T06:56:11.000Z 149 4019.60009765625 2026-06-26T06:56:18.000Z 150 4020.199951171875 2026-06-26T06:56:22.000Z 149 4020.800048828125 2026-06-26T06:56:27.000Z 150 4021.199951171875 2026-06-26T06:56:31.000Z 151 4021.60009765625 2026-06-26T06:56:34.000Z 150 4022.39990234375 2026-06-26T06:56:40.000Z 150 4022.39990234375 2026-06-26T06:56:41.000Z 150 4023.39990234375 2026-06-26T06:56:49.000Z 149 4023.39990234375 2026-06-26T06:56:50.000Z 150 4023.60009765625 2026-06-26T06:57:01.000Z 150 4023.199951171875 2026-06-26T06:57:05.000Z 147 4023.39990234375 2026-06-26T06:57:08.000Z 143 4023.800048828125 2026-06-26T06:57:10.000Z 140 4024.60009765625 2026-06-26T06:57:15.000Z 142 4025 2026-06-26T06:57:17.000Z 142 4025.60009765625 2026-06-26T06:57:21.000Z 143 4026 2026-06-26T06:57:25.000Z 142 4026.60009765625 2026-06-26T06:57:30.000Z 143 4026.800048828125 2026-06-26T06:57:32.000Z 142 4027.60009765625 2026-06-26T06:57:37.000Z 141 4027.800048828125 2026-06-26T06:57:38.000Z 141 4028.39990234375 2026-06-26T06:57:44.000Z 142 4028.60009765625 2026-06-26T06:57:46.000Z 142 4029.199951171875 2026-06-26T06:57:51.000Z 144 4029.800048828125 2026-06-26T06:57:54.000Z 144 4030.39990234375 2026-06-26T06:58:01.000Z 144 4030.800048828125 2026-06-26T06:58:10.000Z 145 4031.60009765625 2026-06-26T06:58:17.000Z 144 4031.800048828125 2026-06-26T06:58:20.000Z 147 4031.800048828125 2026-06-26T06:58:29.000Z 147 4031.60009765625 2026-06-26T06:58:38.000Z 145 4031.60009765625 2026-06-26T06:58:42.000Z 142 4031.39990234375 2026-06-26T06:58:53.000Z 134 4031.39990234375 2026-06-26T06:58:56.000Z 131 4031.39990234375 2026-06-26T06:58:58.000Z 131 4031.199951171875 2026-06-26T06:59:11.000Z 128 4031.199951171875 2026-06-26T06:59:13.000Z 124 4031.199951171875 2026-06-26T06:59:14.000Z 124 4031.199951171875 2026-06-26T06:59:16.000Z 121 4031.199951171875 2026-06-26T06:59:18.000Z 118 4031.199951171875 2026-06-26T06:59:25.000Z 115 4031.199951171875 2026-06-26T06:59:30.000Z 114 4031.199951171875 2026-06-26T06:59:38.000Z 113 4031.60009765625 2026-06-26T06:59:40.000Z 116 4032.199951171875 2026-06-26T06:59:43.000Z 120 4032.199951171875 2026-06-26T06:59:44.000Z 121 4032.199951171875 2026-06-26T06:59:53.000Z 120 4032.39990234375 2026-06-26T07:00:05.000Z 123 4032.39990234375 2026-06-26T07:00:09.000Z 124 4032.199951171875 2026-06-26T07:00:17.000Z 123 4032.800048828125 2026-06-26T07:00:20.000Z 123 4033.199951171875 2026-06-26T07:00:24.000Z 122 4033.800048828125 2026-06-26T07:00:29.000Z 122 4034.199951171875 2026-06-26T07:00:32.000Z 122 4034.199951171875 2026-06-26T07:00:38.000Z 128 4034.199951171875 2026-06-26T07:00:48.000Z 127 4034.800048828125 2026-06-26T07:00:57.000Z 126 4035 2026-06-26T07:00:59.000Z 125 4035.39990234375 2026-06-26T07:01:04.000Z 124 4036 2026-06-26T07:01:09.000Z 122 4036.199951171875 2026-06-26T07:01:11.000Z 123 4036.199951171875 2026-06-26T07:01:13.000Z 127 4036.800048828125 2026-06-26T07:01:19.000Z 128 4037 2026-06-26T07:01:21.000Z 126 4037.199951171875 2026-06-26T07:01:27.000Z 130 4038 2026-06-26T07:01:33.000Z 133 4038.199951171875 2026-06-26T07:01:34.000Z 133 4038.60009765625 2026-06-26T07:01:38.000Z 136 4039 2026-06-26T07:01:41.000Z 137 4039.199951171875 2026-06-26T07:01:42.000Z 137 4039.800048828125 2026-06-26T07:01:48.000Z 138 4040.199951171875 2026-06-26T07:01:52.000Z 140 4040.39990234375 2026-06-26T07:01:54.000Z 140 4041.199951171875 2026-06-26T07:02:01.000Z 141 4041.39990234375 2026-06-26T07:02:02.000Z 142 4041.39990234375 2026-06-26T07:02:04.000Z 146 4041.800048828125 2026-06-26T07:02:07.000Z 145 4042.39990234375 2026-06-26T07:02:11.000Z 146 4042.60009765625 2026-06-26T07:02:13.000Z 146 4043.199951171875 2026-06-26T07:02:21.000Z 147 4043.60009765625 2026-06-26T07:02:24.000Z 146 4044 2026-06-26T07:02:28.000Z 146 4044.60009765625 2026-06-26T07:02:36.000Z 147 4044.800048828125 2026-06-26T07:02:37.000Z 147 4045.199951171875 2026-06-26T07:02:41.000Z 144 4045.800048828125 2026-06-26T07:02:44.000Z 145 4045.800048828125 2026-06-26T07:02:45.000Z 146 4046.199951171875 2026-06-26T07:02:50.000Z 149 4046.199951171875 2026-06-26T07:02:52.000Z 148 4046.800048828125 2026-06-26T07:02:57.000Z 147 4047.199951171875 2026-06-26T07:03:00.000Z 147 4047.800048828125 2026-06-26T07:03:08.000Z 146 4047.800048828125 2026-06-26T07:03:09.000Z 146 4048.60009765625 2026-06-26T07:03:15.000Z 148 4049 2026-06-26T07:03:19.000Z 148 4049 2026-06-26T07:03:21.000Z 146 4049.800048828125 2026-06-26T07:03:28.000Z 146 4050 2026-06-26T07:03:29.000Z 146 4050.800048828125 2026-06-26T07:03:35.000Z 146 4051 2026-06-26T07:03:37.000Z 146 4051.39990234375 2026-06-26T07:03:41.000Z 147 4052.199951171875 2026-06-26T07:03:48.000Z 147 4052.199951171875 2026-06-26T07:03:49.000Z 148 4052.800048828125 2026-06-26T07:03:57.000Z 149 4053.199951171875 2026-06-26T07:04:01.000Z 148 4053.60009765625 2026-06-26T07:04:05.000Z 147 4054.199951171875 2026-06-26T07:04:11.000Z 148 4054.39990234375 2026-06-26T07:04:12.000Z 148 4055.199951171875 2026-06-26T07:04:19.000Z 147 4055.39990234375 2026-06-26T07:04:20.000Z 148 4056 2026-06-26T07:04:27.000Z 149 4056.39990234375 2026-06-26T07:04:30.000Z 148 4057 2026-06-26T07:04:34.000Z 149 4057.60009765625 2026-06-26T07:04:38.000Z 149 4058 2026-06-26T07:04:41.000Z 149 4058.60009765625 2026-06-26T07:04:46.000Z 149 4059 2026-06-26T07:04:48.000Z 150 4059.39990234375 2026-06-26T07:04:55.000Z 150 4059.800048828125 2026-06-26T07:04:57.000Z 151 4060.199951171875 2026-06-26T07:05:01.000Z 150 4060.800048828125 2026-06-26T07:05:08.000Z 150 4061 2026-06-26T07:05:09.000Z 151 4061.800048828125 2026-06-26T07:05:15.000Z 151 4062 2026-06-26T07:05:17.000Z 151 4062.800048828125 2026-06-26T07:05:21.000Z 150 4063.199951171875 2026-06-26T07:05:23.000Z 150 4063.39990234375 2026-06-26T07:05:27.000Z 150 4064.199951171875 2026-06-26T07:05:34.000Z 151 4064.39990234375 2026-06-26T07:05:35.000Z 150 4064.800048828125 2026-06-26T07:05:40.000Z 151 4065 2026-06-26T07:05:49.000Z 154 4064.800048828125 2026-06-26T07:05:52.000Z 153 4064.800048828125 2026-06-26T07:06:00.000Z 150 4064.60009765625 2026-06-26T07:06:02.000Z 149 4064.800048828125 2026-06-26T07:06:08.000Z 146 4064.800048828125 2026-06-26T07:06:09.000Z 145 4064.800048828125 2026-06-26T07:06:12.000Z 142 4064.800048828125 2026-06-26T07:06:16.000Z 138 4065 2026-06-26T07:06:20.000Z 134 4064.800048828125 2026-06-26T07:06:23.000Z 131 4064.60009765625 2026-06-26T07:06:27.000Z 128 4064.60009765625 2026-06-26T07:06:32.000Z 125 4064.60009765625 2026-06-26T07:06:41.000Z 122 4064.60009765625 2026-06-26T07:06:42.000Z 122 4064.800048828125 2026-06-26T07:06:53.000Z 120 4064.199951171875 2026-06-26T07:07:01.000Z 118 4064.199951171875 2026-06-26T07:07:12.000Z 115 4064 2026-06-26T07:07:14.000Z 112 4064 2026-06-26T07:07:15.000Z 107 4063.60009765625 2026-06-26T07:07:23.000Z 104 4063.39990234375 2026-06-26T07:07:29.000Z 107 4063.60009765625 2026-06-26T07:07:37.000Z 104 4063.60009765625 2026-06-26T07:07:41.000Z 106 4063.60009765625 2026-06-26T07:08:04.000Z 108 4063.60009765625 2026-06-26T07:08:25.000Z 110 4063.60009765625 2026-06-26T07:08:44.000Z 112 4063.39990234375 2026-06-26T07:08:50.000Z 109 4063.39990234375 2026-06-26T07:08:55.000Z 111 4063.60009765625 2026-06-26T07:09:07.000Z 108 4063.60009765625 2026-06-26T07:09:09.000Z 106 4063.60009765625 2026-06-26T07:09:14.000Z 103 4063.60009765625 2026-06-26T07:09:33.000Z 106 4063.39990234375 2026-06-26T07:09:42.000Z 105 4063.39990234375 2026-06-26T07:09:53.000Z 108 4063.199951171875 2026-06-26T07:09:54.000Z 108 4063.199951171875 2026-06-26T07:10:01.000Z 107 4063.39990234375 2026-06-26T07:10:14.000Z 108 4063.39990234375 2026-06-26T07:10:20.000Z 105 4063.39990234375 2026-06-26T07:10:35.000Z 106 4063.39990234375 2026-06-26T07:10:59.000Z 105 4063.199951171875 2026-06-26T07:11:15.000Z 101 4063.199951171875 2026-06-26T07:11:21.000Z 105 4063.39990234375 2026-06-26T07:11:26.000Z 102 4063.199951171875 2026-06-26T07:11:28.000Z 101 4063.39990234375 2026-06-26T07:11:42.000Z 97 4063.39990234375 2026-06-26T07:11:49.000Z 103 4063.199951171875 2026-06-26T07:11:55.000Z 101 4063.199951171875 2026-06-26T07:12:10.000Z 104 4063 2026-06-26T07:12:18.000Z 102 4062.60009765625 2026-06-26T07:12:34.000Z 101 4063.199951171875 2026-06-26T07:12:42.000Z 100 4063.60009765625 2026-06-26T07:12:54.000Z 103 4063.39990234375 2026-06-26T07:12:55.000Z 105 4063.800048828125 2026-06-26T07:13:11.000Z 105 4063.800048828125 2026-06-26T07:13:16.000Z 108 4063.39990234375 2026-06-26T07:13:18.000Z 111 4063 2026-06-26T07:13:20.000Z 114 4062.800048828125 2026-06-26T07:13:25.000Z 115 4063.800048828125 2026-06-26T07:13:39.000Z 112 4063.800048828125 2026-06-26T07:13:41.000Z 109 4063.800048828125 2026-06-26T07:13:43.000Z 106 4063.39990234375 2026-06-26T07:13:48.000Z 103 4063.199951171875 2026-06-26T07:13:53.000Z 103 4063.39990234375 2026-06-26T07:14:06.000Z 101 4063.39990234375 2026-06-26T07:14:14.000Z 105 4063.39990234375 2026-06-26T07:14:16.000Z 109 4063.800048828125 2026-06-26T07:14:25.000Z 111 4063.39990234375 2026-06-26T07:14:42.000Z 112 4064 2026-06-26T07:14:48.000Z 109 4064 2026-06-26T07:14:50.000Z 105 4064 2026-06-26T07:14:53.000Z 106 4064 2026-06-26T07:14:56.000Z 109 4063.800048828125 2026-06-26T07:15:03.000Z 105 4063.39990234375 2026-06-26T07:15:08.000Z 106 4064 2026-06-26T07:15:19.000Z 104 4064 2026-06-26T07:15:23.000Z 107 4064 2026-06-26T07:15:31.000Z 104 4063.60009765625 2026-06-26T07:15:35.000Z 102 4063.39990234375 2026-06-26T07:15:48.000Z 106 4063.39990234375 2026-06-26T07:15:51.000Z 107 4063.800048828125 2026-06-26T07:16:02.000Z 106 4063.199951171875 2026-06-26T07:16:12.000Z 106 4063.199951171875 2026-06-26T07:16:22.000Z 106 4063.199951171875 2026-06-26T07:16:23.000Z 109 4063.39990234375 2026-06-26T07:16:24.000Z 112 4063.39990234375 2026-06-26T07:16:27.000Z 109 4063.39990234375 2026-06-26T07:16:29.000Z 106 4063.60009765625 2026-06-26T07:16:33.000Z 106 4064.39990234375 2026-06-26T07:16:38.000Z 105 4064.60009765625 2026-06-26T07:16:40.000Z 106 4065.199951171875 2026-06-26T07:16:46.000Z 110 4065.39990234375 2026-06-26T07:16:47.000Z 111 4065.800048828125 2026-06-26T07:16:50.000Z 114 4066.199951171875 2026-06-26T07:16:53.000Z 115 4066.39990234375 2026-06-26T07:16:56.000Z 117 4067.199951171875 2026-06-26T07:17:02.000Z 118 4067.60009765625 2026-06-26T07:17:04.000Z 121 4068.199951171875 2026-06-26T07:17:08.000Z 124 4068.60009765625 2026-06-26T07:17:12.000Z 125 4068.800048828125 2026-06-26T07:17:16.000Z 126 4069.39990234375 2026-06-26T07:17:19.000Z 129 4069.800048828125 2026-06-26T07:17:21.000Z 133 4069.800048828125 2026-06-26T07:17:22.000Z 137 4070 2026-06-26T07:17:25.000Z 139 4070.199951171875 2026-06-26T07:17:28.000Z 142 4071 2026-06-26T07:17:33.000Z 141 4072 2026-06-26T07:17:41.000Z 141 4072 2026-06-26T07:17:42.000Z 141 4072.60009765625 2026-06-26T07:17:50.000Z 144 4072.800048828125 2026-06-26T07:17:51.000Z 144 4073 2026-06-26T07:17:54.000Z 146 4073.60009765625 2026-06-26T07:17:59.000Z 147 4074 2026-06-26T07:18:04.000Z 146 4074.199951171875 2026-06-26T07:18:06.000Z 145 4075 2026-06-26T07:18:14.000Z 143 4075.199951171875 2026-06-26T07:18:15.000Z 144 4075.800048828125 2026-06-26T07:18:22.000Z 144 4076.199951171875 2026-06-26T07:18:24.000Z 143 4076.60009765625 2026-06-26T07:18:27.000Z 140 4076.60009765625 2026-06-26T07:18:30.000Z 140 4077.199951171875 2026-06-26T07:18:35.000Z 140 4077.39990234375 2026-06-26T07:18:38.000Z 141 4078.199951171875 2026-06-26T07:18:45.000Z 142 4079.199951171875 2026-06-26T07:18:52.000Z 143 4079.39990234375 2026-06-26T07:18:54.000Z 142 4079.60009765625 2026-06-26T07:18:58.000Z 144 4080.39990234375 2026-06-26T07:19:04.000Z 144 4080.60009765625 2026-06-26T07:19:05.000Z 144 4081.199951171875 2026-06-26T07:19:13.000Z 144 4081.39990234375 2026-06-26T07:19:15.000Z 144 4082 2026-06-26T07:19:19.000Z 145 4082.60009765625 2026-06-26T07:19:25.000Z 145 4082.60009765625 2026-06-26T07:19:26.000Z 145 4083.60009765625 2026-06-26T07:19:33.000Z 144 4084.39990234375 2026-06-26T07:19:42.000Z 146 4084.60009765625 2026-06-26T07:19:43.000Z 146 4085 2026-06-26T07:19:47.000Z 146 4085.800048828125 2026-06-26T07:19:55.000Z 146 4086.800048828125 2026-06-26T07:20:03.000Z 147 4086.800048828125 2026-06-26T07:20:04.000Z 147 4087.800048828125 2026-06-26T07:20:12.000Z 148 4087.800048828125 2026-06-26T07:20:13.000Z 148 4088.39990234375 2026-06-26T07:20:19.000Z 149 4088.800048828125 2026-06-26T07:20:22.000Z 148 4089.199951171875 2026-06-26T07:20:26.000Z 149 4089.39990234375 2026-06-26T07:20:36.000Z 148 4089.39990234375 2026-06-26T07:20:42.000Z 145 4090 2026-06-26T07:20:45.000Z 144 4090.39990234375 2026-06-26T07:20:48.000Z 141 4090.800048828125 2026-06-26T07:20:52.000Z 140 4091 2026-06-26T07:20:54.000Z 140 4091.800048828125 2026-06-26T07:21:01.000Z 139 4092.199951171875 2026-06-26T07:21:04.000Z 139 4092.800048828125 2026-06-26T07:21:09.000Z 140 4093.199951171875 2026-06-26T07:21:11.000Z 141 4093.800048828125 2026-06-26T07:21:17.000Z 139 4094.199951171875 2026-06-26T07:21:20.000Z 141 4094.39990234375 2026-06-26T07:21:22.000Z 144 4095 2026-06-26T07:21:26.000Z 142 4095.199951171875 2026-06-26T07:21:30.000Z 144 4095.800048828125 2026-06-26T07:21:35.000Z 144 4096.2001953125 2026-06-26T07:21:40.000Z 145 4096.60009765625 2026-06-26T07:21:42.000Z 146 4097.39990234375 2026-06-26T07:21:46.000Z 146 4097 2026-06-26T07:21:51.000Z 146 4097.39990234375 2026-06-26T07:22:02.000Z 143 4097.2001953125 2026-06-26T07:22:03.000Z 142 4097.2001953125 2026-06-26T07:22:05.000Z 139 4097.39990234375 2026-06-26T07:22:07.000Z 136 4097.39990234375 2026-06-26T07:22:11.000Z 135 4098 2026-06-26T07:22:20.000Z 134 4098.39990234375 2026-06-26T07:22:24.000Z 136 4098.39990234375 2026-06-26T07:22:26.000Z 136 4099.2001953125 2026-06-26T07:22:33.000Z 133 4099.39990234375 2026-06-26T07:22:34.000Z 133 4099.60009765625 2026-06-26T07:22:35.000Z 133 4099.7998046875 2026-06-26T07:22:41.000Z 135 4100.60009765625 2026-06-26T07:22:46.000Z 133 4101 2026-06-26T07:22:49.000Z 133 4101.60009765625 2026-06-26T07:22:56.000Z 131 4101.7998046875 2026-06-26T07:23:03.000Z 130 4101.7998046875 2026-06-26T07:23:05.000Z 133 4101.7998046875 2026-06-26T07:23:07.000Z 136 4102 2026-06-26T07:23:09.000Z 139 4101.7998046875 2026-06-26T07:23:15.000Z 139 4102 2026-06-26T07:23:23.000Z 136 4102 2026-06-26T07:23:29.000Z 136 4102 2026-06-26T07:23:36.000Z 129 4102 2026-06-26T07:23:37.000Z 123 4102 2026-06-26T07:23:39.000Z 119 4102 2026-06-26T07:23:43.000Z 118 4102.60009765625 2026-06-26T07:23:49.000Z 118 4102.7998046875 2026-06-26T07:23:51.000Z 118 4103.39990234375 2026-06-26T07:23:58.000Z 120 4103.60009765625 2026-06-26T07:23:59.000Z 123 4103.7998046875 2026-06-26T07:24:00.000Z 125 4104.60009765625 2026-06-26T07:24:04.000Z 127 4104.7998046875 2026-06-26T07:24:06.000Z 125 4105 2026-06-26T07:24:10.000Z 125 4105.2001953125 2026-06-26T07:24:11.000Z 128 4105.60009765625 2026-06-26T07:24:14.000Z 131 4105.7998046875 2026-06-26T07:24:16.000Z 131 4105.7998046875 2026-06-26T07:24:17.000Z 132 4106.39990234375 2026-06-26T07:24:22.000Z 136 4106.60009765625 2026-06-26T07:24:25.000Z 138 4107 2026-06-26T07:24:28.000Z 138 4107.39990234375 2026-06-26T07:24:32.000Z 138 4107.2001953125 2026-06-26T07:24:43.000Z 139 4107 2026-06-26T07:24:55.000Z 135 4107.2001953125 2026-06-26T07:24:57.000Z 131 4107.7998046875 2026-06-26T07:25:02.000Z 128 4108 2026-06-26T07:25:04.000Z 130 4108.2001953125 2026-06-26T07:25:05.000Z 130 4108.39990234375 2026-06-26T07:25:15.000Z 131 4109 2026-06-26T07:25:23.000Z 129 4109.2001953125 2026-06-26T07:25:24.000Z 128 4110 2026-06-26T07:25:29.000Z 126 4110.2001953125 2026-06-26T07:25:32.000Z 127 4110.60009765625 2026-06-26T07:25:36.000Z 129 4111 2026-06-26T07:25:40.000Z 132 4111.2001953125 2026-06-26T07:25:42.000Z 132 4111.39990234375 2026-06-26T07:25:43.000Z 133 4111.2001953125 2026-06-26T07:25:54.000Z 133 4112 2026-06-26T07:26:02.000Z 131 4112.39990234375 2026-06-26T07:26:05.000Z 130 4112.60009765625 2026-06-26T07:26:07.000Z 130 4113.39990234375 2026-06-26T07:26:14.000Z 131 4113.39990234375 2026-06-26T07:26:15.000Z 131 4114.39990234375 2026-06-26T07:26:23.000Z 134 4114.39990234375 2026-06-26T07:26:24.000Z 134 4115 2026-06-26T07:26:31.000Z 135 4115.2001953125 2026-06-26T07:26:42.000Z 137 4115.2001953125 2026-06-26T07:26:47.000Z 134 4115.2001953125 2026-06-26T07:26:50.000Z 131 4115.2001953125 2026-06-26T07:26:53.000Z 128 4115.2001953125 2026-06-26T07:26:59.000Z 125 4115.2001953125 2026-06-26T07:27:03.000Z 124 4115 2026-06-26T07:27:12.000Z 122 4115.39990234375 2026-06-26T07:27:15.000Z 121 4116 2026-06-26T07:27:19.000Z 119 4116.2001953125 2026-06-26T07:27:20.000Z 116 4116.60009765625 2026-06-26T07:27:25.000Z 116 4116.60009765625 2026-06-26T07:27:26.000Z 117 4117.60009765625 2026-06-26T07:27:32.000Z 120 4117.7998046875 2026-06-26T07:27:33.000Z 120 4117.7998046875 2026-06-26T07:27:34.000Z 120 4118.39990234375 2026-06-26T07:27:40.000Z 123 4118.60009765625 2026-06-26T07:27:42.000Z 125 4118.7998046875 2026-06-26T07:27:43.000Z 125 4119.2001953125 2026-06-26T07:27:46.000Z 128 4119.60009765625 2026-06-26T07:27:48.000Z 131 4119.7998046875 2026-06-26T07:27:49.000Z 131 4120 2026-06-26T07:27:50.000Z 131 4120.60009765625 2026-06-26T07:27:55.000Z 133 4121 2026-06-26T07:27:57.000Z 134 4121.7998046875 2026-06-26T07:28:02.000Z 134 4122.2001953125 2026-06-26T07:28:04.000Z 135 4122.60009765625 2026-06-26T07:28:07.000Z 140 4123.2001953125 2026-06-26T07:28:10.000Z 143 4123.7998046875 2026-06-26T07:28:16.000Z 145 4124.2001953125 2026-06-26T07:28:19.000Z 146 4124.60009765625 2026-06-26T07:28:23.000Z 147 4125.2001953125 2026-06-26T07:28:29.000Z 149 4125.39990234375 2026-06-26T07:28:30.000Z 149 4126 2026-06-26T07:28:36.000Z 150 4126.39990234375 2026-06-26T07:28:39.000Z 150 4126.7998046875 2026-06-26T07:28:44.000Z 149 4126.7998046875 2026-06-26T07:28:57.000Z 149 4127 2026-06-26T07:29:04.000Z 146 4126.7998046875 2026-06-26T07:29:07.000Z 143 4126.7998046875 2026-06-26T07:29:10.000Z 139 4126.7998046875 2026-06-26T07:29:14.000Z 136 4127 2026-06-26T07:29:18.000Z 133 4127 2026-06-26T07:29:21.000Z 134 4127 2026-06-26T07:29:25.000Z 131 4127 2026-06-26T07:29:26.000Z 127 4127 2026-06-26T07:29:27.000Z 127 4127 2026-06-26T07:29:28.000Z 124 4126.7998046875 2026-06-26T07:29:32.000Z 121 4126.7998046875 2026-06-26T07:29:34.000Z 122 4127.60009765625 2026-06-26T07:29:40.000Z 124 4127.7998046875 2026-06-26T07:29:42.000Z 125 4128.39990234375 2026-06-26T07:29:45.000Z 128 4128.60009765625 2026-06-26T07:29:50.000Z 127 4128.60009765625 2026-06-26T07:29:51.000Z 127 4129.60009765625 2026-06-26T07:29:57.000Z 126 4130.60009765625 2026-06-26T07:30:05.000Z 127 4130.7998046875 2026-06-26T07:30:06.000Z 127 4131.39990234375 2026-06-26T07:30:10.000Z 128 4131.7998046875 2026-06-26T07:30:14.000Z 130 4132.2001953125 2026-06-26T07:30:18.000Z 131 4132.60009765625 2026-06-26T07:30:25.000Z 132 4132.39990234375 2026-06-26T07:30:29.000Z 138 4132.39990234375 2026-06-26T07:30:30.000Z 141 4132.60009765625 2026-06-26T07:30:42.000Z 138 4132.60009765625 2026-06-26T07:30:43.000Z 136 4132.60009765625 2026-06-26T07:30:46.000Z 133 4132.60009765625 2026-06-26T07:30:49.000Z 130 4132.60009765625 2026-06-26T07:30:51.000Z 127 4132.60009765625 2026-06-26T07:30:55.000Z 121 4132.7998046875 2026-06-26T07:30:58.000Z 118 4132.7998046875 2026-06-26T07:31:01.000Z 115 4132.7998046875 2026-06-26T07:31:03.000Z 112 4133 2026-06-26T07:31:05.000Z 109 4133.7998046875 2026-06-26T07:31:12.000Z 108 4133.7998046875 2026-06-26T07:31:13.000Z 108 4134.7998046875 2026-06-26T07:31:20.000Z 109 4135 2026-06-26T07:31:21.000Z 109 4135.7998046875 2026-06-26T07:31:28.000Z 109 4136.2001953125 2026-06-26T07:31:30.000Z 109 4136.39990234375 2026-06-26T07:31:34.000Z 108 4137.2001953125 2026-06-26T07:31:41.000Z 111 4137.39990234375 2026-06-26T07:31:43.000Z 113 4137.39990234375 2026-06-26T07:31:44.000Z 117 4137.60009765625 2026-06-26T07:31:45.000Z 127 4137.60009765625 2026-06-26T07:31:46.000Z 131 4137.7998046875 2026-06-26T07:31:49.000Z 134 4138 2026-06-26T07:31:52.000Z 134 4138.2001953125 2026-06-26T07:31:54.000Z 134 4138.7998046875 2026-06-26T07:31:59.000Z 136 4139.2001953125 2026-06-26T07:32:03.000Z 136 4139.39990234375 2026-06-26T07:32:08.000Z 139 4139.2001953125 2026-06-26T07:32:11.000Z 142 4139.2001953125 2026-06-26T07:32:16.000Z 139 4139.2001953125 2026-06-26T07:32:29.000Z 139 4139.2001953125 2026-06-26T07:32:31.000Z 134 4139 2026-06-26T07:32:33.000Z 128 4139 2026-06-26T07:32:37.000Z 125 4139.2001953125 2026-06-26T07:32:40.000Z 124 4139.60009765625 2026-06-26T07:32:48.000Z 122 4140.39990234375 2026-06-26T07:32:53.000Z 121 4140.60009765625 2026-06-26T07:32:57.000Z 122 4141.39990234375 2026-06-26T07:33:04.000Z 122 4142.39990234375 2026-06-26T07:33:09.000Z 126 4142.7998046875 2026-06-26T07:33:12.000Z 129 4143 2026-06-26T07:33:13.000Z 132 4143 2026-06-26T07:33:14.000Z 136 4143.2001953125 2026-06-26T07:33:17.000Z 137 4143.60009765625 2026-06-26T07:33:20.000Z 136 4144.2001953125 2026-06-26T07:33:25.000Z 137 4144 2026-06-26T07:33:31.000Z 140 4144.2001953125 2026-06-26T07:33:35.000Z 140 4144 2026-06-26T07:33:47.000Z 137 4144.2001953125 2026-06-26T07:33:50.000Z 134 4144.2001953125 2026-06-26T07:33:52.000Z 131 4144 2026-06-26T07:33:54.000Z 130 4144.60009765625 2026-06-26T07:33:59.000Z 129 4145.2001953125 2026-06-26T07:34:01.000Z 130 4145.7998046875 2026-06-26T07:34:06.000Z 130 4146 2026-06-26T07:34:08.000Z 131 4146.39990234375 2026-06-26T07:34:15.000Z 132 4146.7998046875 2026-06-26T07:34:17.000Z 133 4147 2026-06-26T07:34:20.000Z 136 4147.7998046875 2026-06-26T07:34:27.000Z 136 4147.7998046875 2026-06-26T07:34:28.000Z 136 4148.7998046875 2026-06-26T07:34:35.000Z 137 4148.7998046875 2026-06-26T07:34:36.000Z 136 4149.39990234375 2026-06-26T07:34:41.000Z 136 4149.60009765625 2026-06-26T07:34:46.000Z 139 4149.60009765625 2026-06-26T07:34:48.000Z 139 4149.7998046875 2026-06-26T07:34:55.000Z 140 4149.7998046875 2026-06-26T07:35:05.000Z 137 4150.39990234375 2026-06-26T07:35:10.000Z 134 4151 2026-06-26T07:35:13.000Z 133 4152.2001953125 2026-06-26T07:35:20.000Z 134 4152.7998046875 2026-06-26T07:35:29.000Z 135 4153.39990234375 2026-06-26T07:35:34.000Z 135 4153.60009765625 2026-06-26T07:35:36.000Z 136 4154 2026-06-26T07:35:41.000Z 139 4154.39990234375 2026-06-26T07:35:43.000Z 140 4154.60009765625 2026-06-26T07:35:44.000Z 140 4155.39990234375 2026-06-26T07:35:51.000Z 138 4155.39990234375 2026-06-26T07:35:52.000Z 138 4156 2026-06-26T07:35:57.000Z 141 4156.39990234375 2026-06-26T07:36:01.000Z 140 4156.39990234375 2026-06-26T07:36:04.000Z 141 4157 2026-06-26T07:36:09.000Z 142 4157.60009765625 2026-06-26T07:36:14.000Z 142 4158 2026-06-26T07:36:16.000Z 142 4158.60009765625 2026-06-26T07:36:22.000Z 141 4158.60009765625 2026-06-26T07:36:23.000Z 142 4159.7998046875 2026-06-26T07:36:28.000Z 143 4160.2001953125 2026-06-26T07:36:31.000Z 143 4160.60009765625 2026-06-26T07:36:37.000Z 146 4160.7998046875 2026-06-26T07:36:39.000Z 147 4161.60009765625 2026-06-26T07:36:47.000Z 148 4162 2026-06-26T07:36:49.000Z 148 4163 2026-06-26T07:36:54.000Z 147 4164 2026-06-26T07:37:02.000Z 149 4164.2001953125 2026-06-26T07:37:03.000Z 149 4164.7998046875 2026-06-26T07:37:09.000Z 149 4165.2001953125 2026-06-26T07:37:11.000Z 150 4166 2026-06-26T07:37:16.000Z 151 4166.39990234375 2026-06-26T07:37:21.000Z 151 4166.7998046875 2026-06-26T07:37:23.000Z 152 4167.39990234375 2026-06-26T07:37:29.000Z 154 4167.60009765625 2026-06-26T07:37:30.000Z 154 4168.39990234375 2026-06-26T07:37:36.000Z 155 4168.60009765625 2026-06-26T07:37:39.000Z 155 4169 2026-06-26T07:37:42.000Z 155 4169.7998046875 2026-06-26T07:37:47.000Z 155 4170 2026-06-26T07:37:50.000Z 156 4170.60009765625 2026-06-26T07:37:57.000Z 156 4170.7998046875 2026-06-26T07:38:08.000Z 155 4170.7998046875 2026-06-26T07:38:11.000Z 152 4170.7998046875 2026-06-26T07:38:13.000Z 151 4170.60009765625 2026-06-26T07:38:16.000Z 148 4170.60009765625 2026-06-26T07:38:22.000Z 145 4170.60009765625 2026-06-26T07:38:28.000Z 142 4170.39990234375 2026-06-26T07:38:30.000Z 139 4170.60009765625 2026-06-26T07:38:32.000Z 136 4170.39990234375 2026-06-26T07:38:35.000Z 133 4170.7998046875 2026-06-26T07:38:41.000Z 131 4171.7998046875 2026-06-26T07:38:48.000Z 132 4171.7998046875 2026-06-26T07:38:49.000Z 132 4172.39990234375 2026-06-26T07:38:54.000Z 134 4172.7998046875 2026-06-26T07:38:57.000Z 135 4173.39990234375 2026-06-26T07:39:01.000Z 135 4173.7998046875 2026-06-26T07:39:07.000Z 135 4173.7998046875 2026-06-26T07:39:09.000Z 136 4174.60009765625 2026-06-26T07:39:18.000Z 138 4175 2026-06-26T07:39:21.000Z 139 4175.2001953125 2026-06-26T07:39:24.000Z 139 4176 2026-06-26T07:39:30.000Z 139 4176.2001953125 2026-06-26T07:39:31.000Z 139 4177 2026-06-26T07:39:38.000Z 140 4177 2026-06-26T07:39:39.000Z 143 4177 2026-06-26T07:39:40.000Z 143 4177.39990234375 2026-06-26T07:39:45.000Z 141 4177.7998046875 2026-06-26T07:39:53.000Z 141 4178.2001953125 2026-06-26T07:39:57.000Z 142 4178.60009765625 2026-06-26T07:40:00.000Z 142 4177.7998046875 2026-06-26T07:40:08.000Z 142 4177.7998046875 2026-06-26T07:40:19.000Z 139 4178 2026-06-26T07:40:23.000Z 136 4178 2026-06-26T07:40:25.000Z 135 4177.7998046875 2026-06-26T07:40:29.000Z 131 4177.7998046875 2026-06-26T07:40:37.000Z 128 4178.2001953125 2026-06-26T07:40:41.000Z 128 4177.7998046875 2026-06-26T07:40:54.000Z 127 4178 2026-06-26T07:41:02.000Z 121 4177.7998046875 2026-06-26T07:41:03.000Z 121 4178 2026-06-26T07:41:08.000Z 119 4178.39990234375 2026-06-26T07:41:16.000Z 118 4179 2026-06-26T07:41:23.000Z 115 4179.2001953125 2026-06-26T07:41:25.000Z 116 4179.60009765625 2026-06-26T07:41:31.000Z 115 4179.60009765625 2026-06-26T07:41:33.000Z 120 4179.7998046875 2026-06-26T07:41:37.000Z 123 4180.2001953125 2026-06-26T07:41:39.000Z 123 4180.2001953125 2026-06-26T07:41:40.000Z 123 4180 2026-06-26T07:41:49.000Z 125 4180.7998046875 2026-06-26T07:41:58.000Z 126 4181.39990234375 2026-06-26T07:42:03.000Z 127 4181.60009765625 2026-06-26T07:42:04.000Z 127 4181.7998046875 2026-06-26T07:42:09.000Z 130 4182.2001953125 2026-06-26T07:42:11.000Z 131 4182.39990234375 2026-06-26T07:42:12.000Z 131 4182.7998046875 2026-06-26T07:42:18.000Z 132 4182.60009765625 2026-06-26T07:42:24.000Z 133 4182.7998046875 2026-06-26T07:42:31.000Z 136 4182.7998046875 2026-06-26T07:42:45.000Z 134 4182.7998046875 2026-06-26T07:42:48.000Z 131 4182.7998046875 2026-06-26T07:42:52.000Z 128 4182.60009765625 2026-06-26T07:43:01.000Z 125 4182.60009765625 2026-06-26T07:43:05.000Z 122 4182.7998046875 2026-06-26T07:43:07.000Z 120 4183 2026-06-26T07:43:14.000Z 117 4182.7998046875 2026-06-26T07:43:28.000Z 119 4183 2026-06-26T07:43:34.000Z 120 4183.2001953125 2026-06-26T07:43:41.000Z 119 4183.60009765625 2026-06-26T07:43:44.000Z 119 4184 2026-06-26T07:43:47.000Z 121 4184.7998046875 2026-06-26T07:43:51.000Z 123 4185.2001953125 2026-06-26T07:43:53.000Z 118 4185.39990234375 2026-06-26T07:43:54.000Z 118 4185.7998046875 2026-06-26T07:43:59.000Z 115 4185.7998046875 2026-06-26T07:44:00.000Z 115 4186.39990234375 2026-06-26T07:44:04.000Z 119 4186.39990234375 2026-06-26T07:44:05.000Z 122 4186.60009765625 2026-06-26T07:44:06.000Z 123 4186.60009765625 2026-06-26T07:44:08.000Z 126 4187 2026-06-26T07:44:11.000Z 126 4187.60009765625 2026-06-26T07:44:14.000Z 127 4188 2026-06-26T07:44:20.000Z 128 4188.2001953125 2026-06-26T07:44:21.000Z 129 4188.2001953125 2026-06-26T07:44:22.000Z 134 4188.2001953125 2026-06-26T07:44:23.000Z 139 4188 2026-06-26T07:44:25.000Z 142 4187.7998046875 2026-06-26T07:44:30.000Z 144 4187.60009765625 2026-06-26T07:44:45.000Z 142 4188.7998046875 2026-06-26T07:44:55.000Z 141 4189 2026-06-26T07:44:58.000Z 141 4189.2001953125 2026-06-26T07:45:00.000Z 137 4189.2001953125 2026-06-26T07:45:02.000Z 136 4189.60009765625 2026-06-26T07:45:07.000Z 139 4189.7998046875 2026-06-26T07:45:09.000Z 138 4190 2026-06-26T07:45:10.000Z 137 4190.60009765625 2026-06-26T07:45:14.000Z 137 4191 2026-06-26T07:45:18.000Z 137 4191.39990234375 2026-06-26T07:45:20.000Z 137 4191.60009765625 2026-06-26T07:45:25.000Z 140 4191.7998046875 2026-06-26T07:45:26.000Z 141 4192.2001953125 2026-06-26T07:45:28.000Z 141 4192.60009765625 2026-06-26T07:45:32.000Z 141 4193.39990234375 2026-06-26T07:45:39.000Z 143 4194.2001953125 2026-06-26T07:45:46.000Z 145 4194 2026-06-26T07:45:57.000Z 146 4194 2026-06-26T07:46:08.000Z 143 4194 2026-06-26T07:46:11.000Z 140 4194 2026-06-26T07:46:13.000Z 139 4193.7998046875 2026-06-26T07:46:16.000Z 135 4193.7998046875 2026-06-26T07:46:17.000Z 131 4193.7998046875 2026-06-26T07:46:18.000Z 131 4194.2001953125 2026-06-26T07:46:25.000Z 130 4194.39990234375 2026-06-26T07:46:26.000Z 130 4195.2001953125 2026-06-26T07:46:32.000Z 127 4195.2001953125 2026-06-26T07:46:33.000Z 127 4195.60009765625 2026-06-26T07:46:36.000Z 128 4196.2001953125 2026-06-26T07:46:41.000Z 129 4196.60009765625 2026-06-26T07:46:45.000Z 129 4196.7998046875 2026-06-26T07:46:47.000Z 130 4197.39990234375 2026-06-26T07:46:50.000Z 133 4197.60009765625 2026-06-26T07:46:54.000Z 133 4198.2001953125 2026-06-26T07:47:01.000Z 136 4198.2001953125 2026-06-26T07:47:02.000Z 137 4198.7998046875 2026-06-26T07:47:06.000Z 136 4199.39990234375 2026-06-26T07:47:10.000Z 138 4199.7998046875 2026-06-26T07:47:14.000Z 139 4200 2026-06-26T07:47:17.000Z 140 4200 2026-06-26T07:47:22.000Z 143 4200 2026-06-26T07:47:29.000Z 143 4199.7998046875 2026-06-26T07:47:38.000Z 140 4199.7998046875 2026-06-26T07:47:44.000Z 136 4199.7998046875 2026-06-26T07:47:47.000Z 133 4199.7998046875 2026-06-26T07:47:49.000Z 130 4199.7998046875 2026-06-26T07:47:52.000Z 127 4200.60009765625 2026-06-26T07:47:58.000Z 125 4200.60009765625 2026-06-26T07:48:09.000Z 123 4200.7998046875 2026-06-26T07:48:10.000Z 124 4201.60009765625 2026-06-26T07:48:16.000Z 126 4202 2026-06-26T07:48:19.000Z 126 4202.7998046875 2026-06-26T07:48:24.000Z 128 4203 2026-06-26T07:48:28.000Z 129 4203.39990234375 2026-06-26T07:48:31.000Z 128 4203.7998046875 2026-06-26T07:48:35.000Z 131 4204 2026-06-26T07:48:38.000Z 134 4204.39990234375 2026-06-26T07:48:44.000Z 137 4204.39990234375 2026-06-26T07:48:49.000Z 138 4204.39990234375 2026-06-26T07:49:03.000Z 134 4204.2001953125 2026-06-26T07:49:07.000Z 132 4205 2026-06-26T07:49:14.000Z 132 4206 2026-06-26T07:49:20.000Z 132 4206.2001953125 2026-06-26T07:49:21.000Z 132 4206.60009765625 2026-06-26T07:49:26.000Z 132 4207.2001953125 2026-06-26T07:49:31.000Z 134 4207.39990234375 2026-06-26T07:49:32.000Z 134 4208 2026-06-26T07:49:38.000Z 132 4208.2001953125 2026-06-26T07:49:42.000Z 134 4208.39990234375 2026-06-26T07:49:45.000Z 135 4209.39990234375 2026-06-26T07:49:50.000Z 137 4209.39990234375 2026-06-26T07:49:51.000Z 137 4209.7998046875 2026-06-26T07:49:55.000Z 134 4210 2026-06-26T07:49:59.000Z 139 4209.7998046875 2026-06-26T07:50:04.000Z 142 4209.7998046875 2026-06-26T07:50:15.000Z 141 4209.7998046875 2026-06-26T07:50:19.000Z 138 4210.2001953125 2026-06-26T07:50:24.000Z 137 4210.39990234375 2026-06-26T07:50:25.000Z 136 4211 2026-06-26T07:50:31.000Z 135 4211.39990234375 2026-06-26T07:50:35.000Z 135 4211.7998046875 2026-06-26T07:50:38.000Z 134 4212.60009765625 2026-06-26T07:50:42.000Z 135 4212.7998046875 2026-06-26T07:50:45.000Z 135 4213.60009765625 2026-06-26T07:50:52.000Z 136 4213.60009765625 2026-06-26T07:50:53.000Z 137 4214 2026-06-26T07:51:01.000Z 140 4214 2026-06-26T07:51:03.000Z 140 4213.7998046875 2026-06-26T07:51:15.000Z 141 4214.60009765625 2026-06-26T07:51:20.000Z 141 4214.7998046875 2026-06-26T07:51:22.000Z 139 4215 2026-06-26T07:51:25.000Z 136 4215.60009765625 2026-06-26T07:51:30.000Z 137 4216.60009765625 2026-06-26T07:51:36.000Z 137 4216.7998046875 2026-06-26T07:51:39.000Z 138 4217.2001953125 2026-06-26T07:51:42.000Z 140 4217.7998046875 2026-06-26T07:51:47.000Z 140 4218 2026-06-26T07:51:49.000Z 140 4219 2026-06-26T07:51:55.000Z 142 4219 2026-06-26T07:51:56.000Z 142 4219.2001953125 2026-06-26T07:51:59.000Z 145 4219.2001953125 2026-06-26T07:52:02.000Z 145 4219.60009765625 2026-06-26T07:52:11.000Z 148 4219.2001953125 2026-06-26T07:52:15.000Z 147 4219.39990234375 2026-06-26T07:52:24.000Z 145 4219.7998046875 2026-06-26T07:52:29.000Z 142 4220 2026-06-26T07:52:32.000Z 140 4220.2001953125 2026-06-26T07:52:33.000Z 140 4221.2001953125 2026-06-26T07:52:39.000Z 139 4221.2001953125 2026-06-26T07:52:40.000Z 139 4222 2026-06-26T07:52:48.000Z 139 4222.2001953125 2026-06-26T07:52:49.000Z 139 4222.7998046875 2026-06-26T07:52:55.000Z 140 4222.7998046875 2026-06-26T07:53:09.000Z 141 4222.60009765625 2026-06-26T07:53:17.000Z 136 4222.7998046875 2026-06-26T07:53:19.000Z 133 4223.2001953125 2026-06-26T07:53:22.000Z 132 4223.60009765625 2026-06-26T07:53:28.000Z 132 4224 2026-06-26T07:53:32.000Z 136 4224.2001953125 2026-06-26T07:53:34.000Z 135 4225 2026-06-26T07:53:41.000Z 135 4225.39990234375 2026-06-26T07:53:48.000Z 135 4225.60009765625 2026-06-26T07:53:49.000Z 135 4225.7998046875 2026-06-26T07:53:52.000Z 138 4226.2001953125 2026-06-26T07:53:56.000Z 137 4226.39990234375 2026-06-26T07:54:00.000Z 139 4226.60009765625 2026-06-26T07:54:02.000Z 139 4227 2026-06-26T07:54:09.000Z 141 4227.2001953125 2026-06-26T07:54:16.000Z 142 4227.39990234375 2026-06-26T07:54:21.000Z 141 4227.60009765625 2026-06-26T07:54:25.000Z 142 4227.39990234375 2026-06-26T07:54:36.000Z 141 4227.39990234375 2026-06-26T07:54:44.000Z 138 4227.60009765625 2026-06-26T07:54:47.000Z 135 4227.60009765625 2026-06-26T07:54:48.000Z 133 4228 2026-06-26T07:54:52.000Z 130 4228.60009765625 2026-06-26T07:54:57.000Z 132 4229.60009765625 2026-06-26T07:55:04.000Z 133 4230.2001953125 2026-06-26T07:55:10.000Z 134 4230.39990234375 2026-06-26T07:55:13.000Z 137 4230.60009765625 2026-06-26T07:55:15.000Z 136 4231 2026-06-26T07:55:17.000Z 136 4231.60009765625 2026-06-26T07:55:23.000Z 137 4231.7998046875 2026-06-26T07:55:24.000Z 137 4232.60009765625 2026-06-26T07:55:30.000Z 138 4232.7998046875 2026-06-26T07:55:33.000Z 139 4233.39990234375 2026-06-26T07:55:36.000Z 141 4233.60009765625 2026-06-26T07:55:43.000Z 143 4233.60009765625 2026-06-26T07:55:59.000Z 143 4233.60009765625 2026-06-26T07:56:05.000Z 139 4233.60009765625 2026-06-26T07:56:08.000Z 136 4233.60009765625 2026-06-26T07:56:11.000Z 134 4233.2001953125 2026-06-26T07:56:21.000Z 131 4233.2001953125 2026-06-26T07:56:23.000Z 125 4233.2001953125 2026-06-26T07:56:26.000Z 122 4233.2001953125 2026-06-26T07:56:29.000Z 121 4233.39990234375 2026-06-26T07:56:38.000Z 120 4234 2026-06-26T07:56:41.000Z 121 4234.39990234375 2026-06-26T07:56:45.000Z 119 4235 2026-06-26T07:56:50.000Z 115 4235.2001953125 2026-06-26T07:56:52.000Z 115 4236 2026-06-26T07:56:59.000Z 115 4236 2026-06-26T07:57:00.000Z 114 4236.2001953125 2026-06-26T07:57:02.000Z 118 4236.39990234375 2026-06-26T07:57:03.000Z 121 4236.60009765625 2026-06-26T07:57:04.000Z 124 4236.7998046875 2026-06-26T07:57:05.000Z 129 4237 2026-06-26T07:57:06.000Z 132 4237 2026-06-26T07:57:07.000Z 133 4237.7998046875 2026-06-26T07:57:13.000Z 132 4238 2026-06-26T07:57:16.000Z 133 4237.7998046875 2026-06-26T07:57:21.000Z 134 4237.7998046875 2026-06-26T07:57:23.000Z 138 4237.7998046875 2026-06-26T07:57:33.000Z 139 4238.39990234375 2026-06-26T07:57:45.000Z 137 4239 2026-06-26T07:57:51.000Z 139 4239.7998046875 2026-06-26T07:57:58.000Z 136 4240 2026-06-26T07:57:59.000Z 135 4240.2001953125 2026-06-26T07:58:00.000Z 135 4240.60009765625 2026-06-26T07:58:04.000Z 132 4240.7998046875 2026-06-26T07:58:06.000Z 133 4241 2026-06-26T07:58:18.000Z 135 4241.2001953125 2026-06-26T07:58:20.000Z 134 4242 2026-06-26T07:58:26.000Z 133 4242.39990234375 2026-06-26T07:58:29.000Z 134 4242.7998046875 2026-06-26T07:58:34.000Z 134 4243.60009765625 2026-06-26T07:58:40.000Z 136 4244.39990234375 2026-06-26T07:58:46.000Z 138 4244.60009765625 2026-06-26T07:58:47.000Z 140 4244.7998046875 2026-06-26T07:58:53.000Z 140 4245 2026-06-26T07:59:01.000Z 143 4244.7998046875 2026-06-26T07:59:04.000Z 142 4245.39990234375 2026-06-26T07:59:11.000Z 140 4245.60009765625 2026-06-26T07:59:13.000Z 140 4246 2026-06-26T07:59:18.000Z 138 4246.60009765625 2026-06-26T07:59:23.000Z 139 4246.7998046875 2026-06-26T07:59:25.000Z 138 4247.2001953125 2026-06-26T07:59:32.000Z 138 4247.60009765625 2026-06-26T07:59:36.000Z 138 4248 2026-06-26T07:59:38.000Z 141 4248.2001953125 2026-06-26T07:59:40.000Z 142 4248.2001953125 2026-06-26T07:59:53.000Z 141 4248.39990234375 2026-06-26T07:59:58.000Z 138 4247.7998046875 2026-06-26T08:00:02.000Z 136 4248 2026-06-26T08:00:10.000Z 132 4248.2001953125 2026-06-26T08:00:12.000Z 129 4248.2001953125 2026-06-26T08:00:14.000Z 125 4248 2026-06-26T08:00:17.000Z 122 4248 2026-06-26T08:00:19.000Z 121 4248 2026-06-26T08:00:29.000Z 122 4248.2001953125 2026-06-26T08:00:32.000Z 119 4248.2001953125 2026-06-26T08:00:36.000Z 116 4248.2001953125 2026-06-26T08:00:41.000Z 113 4248.2001953125 2026-06-26T08:00:56.000Z 110 4248.2001953125 2026-06-26T08:01:02.000Z 107 4248.2001953125 2026-06-26T08:01:05.000Z 104 4248.39990234375 2026-06-26T08:01:12.000Z 107 4248.60009765625 2026-06-26T08:01:17.000Z 105 4248.39990234375 2026-06-26T08:01:29.000Z 102 4248.60009765625 2026-06-26T08:01:32.000Z 98 4248.39990234375 2026-06-26T08:01:37.000Z 98 4248.60009765625 2026-06-26T08:01:39.000Z 98 4248 2026-06-26T08:01:46.000Z 98 4247.7998046875 2026-06-26T08:01:50.000Z 102 4247.60009765625 2026-06-26T08:01:52.000Z 101 4247.2001953125 2026-06-26T08:01:56.000Z 101 4246.60009765625 2026-06-26T08:02:02.000Z 100 4246.2001953125 2026-06-26T08:02:04.000Z 100 4245.60009765625 2026-06-26T08:02:10.000Z 96 4245.60009765625 2026-06-26T08:02:11.000Z 94 4245.7998046875 2026-06-26T08:02:20.000Z 103 4245.7998046875 2026-06-26T08:02:21.000Z 114 4245.7998046875 2026-06-26T08:02:22.000Z 114 4245.7998046875 2026-06-26T08:02:23.000Z 119 4246 2026-06-26T08:02:25.000Z 119 4246.2001953125 2026-06-26T08:02:40.000Z 118 4246.39990234375 2026-06-26T08:02:46.000Z 115 4246.2001953125 2026-06-26T08:02:55.000Z 112 4246.2001953125 2026-06-26T08:03:01.000Z 113 4246.2001953125 2026-06-26T08:03:04.000Z 110 4246.2001953125 2026-06-26T08:03:06.000Z 107 4246.7998046875 2026-06-26T08:03:14.000Z 104 4246.2001953125 2026-06-26T08:03:20.000Z 101 4245.60009765625 2026-06-26T08:03:24.000Z 101 4246.60009765625 2026-06-26T08:03:29.000Z 105 4246.60009765625 2026-06-26T08:03:30.000Z 105 4246.39990234375 2026-06-26T08:03:32.000Z 110 4246.39990234375 2026-06-26T08:03:33.000Z 110 4246.39990234375 2026-06-26T08:03:35.000Z 111 4246.2001953125 2026-06-26T08:03:43.000Z 106 4246.39990234375 2026-06-26T08:03:48.000Z 101 4246.2001953125 2026-06-26T08:03:53.000Z 98 4246.39990234375 2026-06-26T08:04:04.000Z 97 4245.7998046875 2026-06-26T08:04:30.000Z 98 4245.7998046875 2026-06-26T08:04:49.000Z 99 4245.7998046875 2026-06-26T08:04:53.000Z 103 4245.60009765625 2026-06-26T08:04:57.000Z 99 4245.39990234375 2026-06-26T08:04:59.000Z 97 4245.39990234375 2026-06-26T08:05:08.000Z 96 4246 2026-06-26T08:05:33.000Z 98 4246.2001953125 2026-06-26T08:05:42.000Z 101 4246.2001953125 2026-06-26T08:05:43.000Z 101 4246.2001953125 2026-06-26T08:05:50.000Z 101 4246.2001953125 2026-06-26T08:06:12.000Z 98 4246.39990234375 2026-06-26T08:06:16.000Z 96 4246.39990234375 2026-06-26T08:06:29.000Z 99 4246.2001953125 2026-06-26T08:06:39.000Z 97 4246.2001953125 2026-06-26T08:06:47.000Z 104 4246.2001953125 2026-06-26T08:06:48.000Z 104 4246.2001953125 2026-06-26T08:06:53.000Z 105 4246 2026-06-26T08:06:56.000Z 102 4245.7998046875 2026-06-26T08:06:58.000Z 99 4245.7998046875 2026-06-26T08:07:04.000Z 101 4246.60009765625 2026-06-26T08:07:08.000Z 102 4246.39990234375 2026-06-26T08:07:10.000Z 102 4246.60009765625 2026-06-26T08:07:18.000Z 102 4247.2001953125 2026-06-26T08:07:25.000Z 102 4247.60009765625 2026-06-26T08:07:27.000Z 102 4248 2026-06-26T08:07:31.000Z 104 4248.39990234375 2026-06-26T08:07:35.000Z 107 4248.60009765625 2026-06-26T08:07:36.000Z 107 4249.7998046875 2026-06-26T08:07:42.000Z 109 4250.60009765625 2026-06-26T08:07:48.000Z 109 4250.7998046875 2026-06-26T08:07:50.000Z 110 4251.39990234375 2026-06-26T08:07:55.000Z 110 4252 2026-06-26T08:07:58.000Z 110 4252.39990234375 2026-06-26T08:08:01.000Z 112 4253 2026-06-26T08:08:07.000Z 111 4253.2001953125 2026-06-26T08:08:08.000Z 111 4253.7998046875 2026-06-26T08:08:15.000Z 111 4253.60009765625 2026-06-26T08:08:20.000Z 129 4253.60009765625 2026-06-26T08:08:21.000Z 148 4253.60009765625 2026-06-26T08:08:22.000Z 148 4254 2026-06-26T08:08:25.000Z 149 4255.2001953125 2026-06-26T08:08:31.000Z 147 4255.2001953125 2026-06-26T08:08:32.000Z 147 4256.2001953125 2026-06-26T08:08:39.000Z 145 4256.2001953125 2026-06-26T08:08:40.000Z 146 4257.2001953125 2026-06-26T08:08:48.000Z 148 4257.2001953125 2026-06-26T08:08:49.000Z 148 4258 2026-06-26T08:08:54.000Z 149 4258.39990234375 2026-06-26T08:08:57.000Z 151 4259 2026-06-26T08:09:00.000Z 151 4259.39990234375 2026-06-26T08:09:06.000Z 150 4259.39990234375 2026-06-26T08:09:08.000Z 150 4260.2001953125 2026-06-26T08:09:13.000Z 151 4260.60009765625 2026-06-26T08:09:18.000Z 152 4260.60009765625 2026-06-26T08:09:19.000Z 152 4261.60009765625 2026-06-26T08:09:25.000Z 151 4262.2001953125 2026-06-26T08:09:31.000Z 152 4262.60009765625 2026-06-26T08:09:34.000Z 153 4263 2026-06-26T08:09:38.000Z 154 4263.39990234375 2026-06-26T08:09:41.000Z 150 4263.60009765625 2026-06-26T08:09:43.000Z 149 4263.7998046875 2026-06-26T08:09:44.000Z 149 4264.60009765625 2026-06-26T08:09:50.000Z 149 4264.7998046875 2026-06-26T08:09:52.000Z 150 4265.39990234375 2026-06-26T08:09:57.000Z 151 4265.7998046875 2026-06-26T08:10:00.000Z 152 4266.39990234375 2026-06-26T08:10:04.000Z 151 4267 2026-06-26T08:10:10.000Z 150 4267.2001953125 2026-06-26T08:10:11.000Z 150 4267.60009765625 2026-06-26T08:10:18.000Z 152 4268 2026-06-26T08:10:23.000Z 152 4268.2001953125 2026-06-26T08:10:24.000Z 152 4268.60009765625 2026-06-26T08:10:32.000Z 149 4269 2026-06-26T08:10:38.000Z 149 4269.2001953125 2026-06-26T08:10:39.000Z 149 4269.39990234375 2026-06-26T08:10:48.000Z 148 4270 2026-06-26T08:10:55.000Z 147 4270.2001953125 2026-06-26T08:10:56.000Z 147 4270.60009765625 2026-06-26T08:11:02.000Z 146 4271.2001953125 2026-06-26T08:11:09.000Z 148 4272 2026-06-26T08:11:15.000Z 148 4272.2001953125 2026-06-26T08:11:18.000Z 148 4272.60009765625 2026-06-26T08:11:21.000Z 147 4273.2001953125 2026-06-26T08:11:28.000Z 146 4273.2001953125 2026-06-26T08:11:30.000Z 145 4273.39990234375 2026-06-26T08:11:34.000Z 144 4274.39990234375 2026-06-26T08:11:38.000Z 143 4275.2001953125 2026-06-26T08:11:41.000Z 142 4275.60009765625 2026-06-26T08:11:42.000Z 142 4276.2001953125 2026-06-26T08:11:47.000Z 144 4276.60009765625 2026-06-26T08:11:53.000Z 145 4276.60009765625 2026-06-26T08:11:54.000Z 145 4277.39990234375 2026-06-26T08:11:59.000Z 148 4277.39990234375 2026-06-26T08:12:00.000Z 149 4277.60009765625 2026-06-26T08:12:05.000Z 152 4277.7998046875 2026-06-26T08:12:06.000Z 152 4278 2026-06-26T08:12:07.000Z 152 4278.60009765625 2026-06-26T08:12:14.000Z 149 4278.60009765625 2026-06-26T08:12:15.000Z 149 4278.7998046875 2026-06-26T08:12:16.000Z 150 4279.39990234375 2026-06-26T08:12:21.000Z 150 4280 2026-06-26T08:12:23.000Z 151 4280.39990234375 2026-06-26T08:12:26.000Z 152 4280.7998046875 2026-06-26T08:12:33.000Z 154 4281 2026-06-26T08:12:37.000Z 153 4281.60009765625 2026-06-26T08:12:40.000Z 153 4282 2026-06-26T08:12:43.000Z 153 4282.2001953125 2026-06-26T08:12:46.000Z 153 4283 2026-06-26T08:12:54.000Z 153 4283.39990234375 2026-06-26T08:12:55.000Z 153 4283.7998046875 2026-06-26T08:13:00.000Z 153 4284.39990234375 2026-06-26T08:13:04.000Z 153 4285.2001953125 2026-06-26T08:13:06.000Z 153 4285.39990234375 2026-06-26T08:13:08.000Z 153 4285.7998046875 2026-06-26T08:13:13.000Z 153 4286.39990234375 2026-06-26T08:13:20.000Z 153 4286.39990234375 2026-06-26T08:13:22.000Z 153 4287 2026-06-26T08:13:26.000Z 153 4287.39990234375 2026-06-26T08:13:31.000Z 153 4288.39990234375 2026-06-26T08:13:39.000Z 154 4288.60009765625 2026-06-26T08:13:40.000Z 154 4288.7998046875 2026-06-26T08:13:47.000Z 153 4288.39990234375 2026-06-26T08:13:59.000Z 153 4288.60009765625 2026-06-26T08:14:06.000Z 150 4288.7998046875 2026-06-26T08:14:07.000Z 150 4288.60009765625 2026-06-26T08:14:14.000Z 148 4288.7998046875 2026-06-26T08:14:20.000Z 144 4288.7998046875 2026-06-26T08:14:24.000Z 144 4288.7998046875 2026-06-26T08:14:33.000Z 143 4287.60009765625 2026-06-26T08:14:41.000Z 143 4287.7998046875 2026-06-26T08:14:46.000Z 139 4287.60009765625 2026-06-26T08:14:49.000Z 136 4287.39990234375 2026-06-26T08:14:50.000Z 136 4287.39990234375 2026-06-26T08:14:53.000Z 136 4287.39990234375 2026-06-26T08:15:03.000Z 136 4287.7998046875 2026-06-26T08:15:11.000Z 135 4287.39990234375 2026-06-26T08:15:20.000Z 134 4287.60009765625 2026-06-26T08:15:31.000Z 133 4287.39990234375 2026-06-26T08:15:39.000Z 135 4287.60009765625 2026-06-26T08:15:46.000Z 133 4287.39990234375 2026-06-26T08:15:55.000Z 133 4287.39990234375 2026-06-26T08:16:04.000Z 130 4287.39990234375 2026-06-26T08:16:06.000Z 126 4287.39990234375 2026-06-26T08:16:07.000Z 121 4287.39990234375 2026-06-26T08:16:09.000Z 118 4287.2001953125 2026-06-26T08:16:16.000Z 117 4286.7998046875 2026-06-26T08:16:26.000Z 115 4286.7998046875 2026-06-26T08:16:41.000Z 112 4286.7998046875 2026-06-26T08:16:47.000Z 111 4287.2001953125 2026-06-26T08:17:00.000Z 113 4287 2026-06-26T08:17:03.000Z 117 4286.7998046875 2026-06-26T08:17:11.000Z 114 4286.7998046875 2026-06-26T08:17:14.000Z 110 4287 2026-06-26T08:17:20.000Z 109 4287 2026-06-26T08:17:27.000Z 112 4287.2001953125 2026-06-26T08:17:34.000Z 115 4287.2001953125 2026-06-26T08:17:35.000Z 115 4287.2001953125 2026-06-26T08:17:41.000Z 114 4286.60009765625 2026-06-26T08:17:51.000Z 114 4287 2026-06-26T08:17:56.000Z 111 4286.60009765625 2026-06-26T08:18:02.000Z 106 4286.7998046875 2026-06-26T08:18:04.000Z 103 4286.60009765625 2026-06-26T08:18:10.000Z 100 4286.39990234375 2026-06-26T08:18:17.000Z 102 4286.39990234375 2026-06-26T08:18:22.000Z 101 4286.39990234375 2026-06-26T08:18:37.000Z 100 4286.2001953125 2026-06-26T08:18:47.000Z 103 4286.2001953125 2026-06-26T08:18:49.000Z 103 4286.2001953125 2026-06-26T08:18:51.000Z 106 4286.2001953125 2026-06-26T08:18:52.000Z 113 4286.2001953125 2026-06-26T08:18:53.000Z 117 4286.2001953125 2026-06-26T08:18:54.000Z 117 4286 2026-06-26T08:18:58.000Z 114 4286 2026-06-26T08:19:00.000Z 110 4286.39990234375 2026-06-26T08:19:06.000Z 112 4286.2001953125 2026-06-26T08:19:16.000Z 112 4286.39990234375 2026-06-26T08:19:30.000Z 113 4286.60009765625 2026-06-26T08:19:32.000Z 117 4286 2026-06-26T08:19:39.000Z 114 4286 2026-06-26T08:19:40.000Z 111 4286.39990234375 2026-06-26T08:19:42.000Z 109 4286.39990234375 2026-06-26T08:19:54.000Z 110 4286.39990234375 2026-06-26T08:20:04.000Z 114 4286.60009765625 2026-06-26T08:20:16.000Z 111 4286.7998046875 2026-06-26T08:20:19.000Z 110 4286.60009765625 2026-06-26T08:20:33.000Z 108 4286.60009765625 2026-06-26T08:20:43.000Z 108 4286.60009765625 2026-06-26T08:20:51.000Z 109 4286.60009765625 2026-06-26T08:21:04.000Z 109 4286.60009765625 2026-06-26T08:21:15.000Z 112 4286.60009765625 2026-06-26T08:21:18.000Z 111 4286.39990234375 2026-06-26T08:21:22.000Z 108 4287 2026-06-26T08:21:31.000Z 111 4287 2026-06-26T08:21:33.000Z 111 4286.60009765625 2026-06-26T08:21:40.000Z 111 4286.7998046875 2026-06-26T08:21:51.000Z 109 4285.7998046875 2026-06-26T08:22:00.000Z 107 4285.7998046875 2026-06-26T08:22:07.000Z 107 4285.39990234375 2026-06-26T08:22:18.000Z 109 4285.39990234375 2026-06-26T08:22:19.000Z 109 4285.2001953125 2026-06-26T08:22:22.000Z 112 4285 2026-06-26T08:22:24.000Z 114 4284.60009765625 2026-06-26T08:22:31.000Z 111 4284.39990234375 2026-06-26T08:22:33.000Z 111 4283.7998046875 2026-06-26T08:22:40.000Z 109 4283.39990234375 2026-06-26T08:22:44.000Z 110 4283 2026-06-26T08:22:47.000Z 113 4282.7998046875 2026-06-26T08:22:48.000Z 113 4282.2001953125 2026-06-26T08:22:54.000Z 113 4281.7998046875 2026-06-26T08:22:57.000Z 113 4281.2001953125 2026-06-26T08:23:02.000Z 114 4280.60009765625 2026-06-26T08:23:06.000Z 114 4280.2001953125 2026-06-26T08:23:10.000Z 113 4279.39990234375 2026-06-26T08:23:17.000Z 112 4279 2026-06-26T08:23:20.000Z 113 4278.39990234375 2026-06-26T08:23:25.000Z 112 4278 2026-06-26T08:23:31.000Z 112 4277.7998046875 2026-06-26T08:23:32.000Z 112 4277 2026-06-26T08:23:41.000Z 111 4276 2026-06-26T08:23:49.000Z 111 4275 2026-06-26T08:23:58.000Z 111 4274.7998046875 2026-06-26T08:24:00.000Z 111 4274.60009765625 2026-06-26T08:24:02.000Z 116 4274.60009765625 2026-06-26T08:24:03.000Z 116 4274.39990234375 2026-06-26T08:24:04.000Z 120 4274.39990234375 2026-06-26T08:24:06.000Z 121 4273.7998046875 2026-06-26T08:24:11.000Z 121 4273.60009765625 2026-06-26T08:24:15.000Z 121 4273.2001953125 2026-06-26T08:24:22.000Z 119 4272.60009765625 2026-06-26T08:24:27.000Z 117 4272.39990234375 2026-06-26T08:24:29.000Z 116 4271.60009765625 2026-06-26T08:24:37.000Z 116 4270.60009765625 2026-06-26T08:24:47.000Z 116 4270.60009765625 2026-06-26T08:24:48.000Z 116 4270 2026-06-26T08:24:55.000Z 117 4269.60009765625 2026-06-26T08:24:59.000Z 117 4269.39990234375 2026-06-26T08:25:02.000Z 117 4268.60009765625 2026-06-26T08:25:08.000Z 119 4268.60009765625 2026-06-26T08:25:09.000Z 119 4268 2026-06-26T08:25:15.000Z 121 4267.39990234375 2026-06-26T08:25:20.000Z 124 4267 2026-06-26T08:25:23.000Z 125 4266.39990234375 2026-06-26T08:25:32.000Z 125 4266.2001953125 2026-06-26T08:25:33.000Z 124 4265.39990234375 2026-06-26T08:25:42.000Z 124 4265.2001953125 2026-06-26T08:25:44.000Z 124 4264.2001953125 2026-06-26T08:25:51.000Z 124 4263 2026-06-26T08:26:01.000Z 122 4262 2026-06-26T08:26:09.000Z 122 4262 2026-06-26T08:26:10.000Z 122 4261 2026-06-26T08:26:16.000Z 124 4260.60009765625 2026-06-26T08:26:19.000Z 124 4260 2026-06-26T08:26:24.000Z 124 4259.60009765625 2026-06-26T08:26:27.000Z 124 4258.7998046875 2026-06-26T08:26:34.000Z 125 4258 2026-06-26T08:26:41.000Z 122 4258 2026-06-26T08:26:42.000Z 122 4257.7998046875 2026-06-26T08:26:43.000Z 121 4257 2026-06-26T08:26:50.000Z 121 4256.7998046875 2026-06-26T08:26:52.000Z 122 4256.2001953125 2026-06-26T08:26:57.000Z 122 4255.60009765625 2026-06-26T08:27:01.000Z 120 4255.2001953125 2026-06-26T08:27:04.000Z 121 4254.39990234375 2026-06-26T08:27:09.000Z 120 4253.7998046875 2026-06-26T08:27:12.000Z 120 4253.39990234375 2026-06-26T08:27:16.000Z 120 4252.7998046875 2026-06-26T08:27:21.000Z 119 4252.39990234375 2026-06-26T08:27:24.000Z 117 4251.7998046875 2026-06-26T08:27:28.000Z 114 4251.60009765625 2026-06-26T08:27:29.000Z 109 4251.60009765625 2026-06-26T08:27:30.000Z 104 4251.39990234375 2026-06-26T08:27:31.000Z 103 4251 2026-06-26T08:27:35.000Z 101 4250.39990234375 2026-06-26T08:27:39.000Z 101 4249.60009765625 2026-06-26T08:27:43.000Z 103 4249.39990234375 2026-06-26T08:27:45.000Z 105 4248.7998046875 2026-06-26T08:27:51.000Z 107 4248.39990234375 2026-06-26T08:27:56.000Z 110 4248.2001953125 2026-06-26T08:27:57.000Z 112 4248 2026-06-26T08:27:59.000Z 114 4247.2001953125 2026-06-26T08:28:06.000Z 115 4247.2001953125 2026-06-26T08:28:08.000Z 116 4246.60009765625 2026-06-26T08:28:15.000Z 117 4246.60009765625 2026-06-26T08:28:21.000Z 119 4246.39990234375 2026-06-26T08:28:27.000Z 121 4246.39990234375 2026-06-26T08:28:34.000Z 120 4246.2001953125 2026-06-26T08:28:41.000Z 121 4246.2001953125 2026-06-26T08:28:43.000Z 121 4246 2026-06-26T08:28:47.000Z 122 4246.2001953125 2026-06-26T08:28:54.000Z 120 4246.2001953125 2026-06-26T08:28:57.000Z 123 4246.2001953125 2026-06-26T08:28:59.000Z 126 4246.39990234375 2026-06-26T08:29:01.000Z 129 4246.39990234375 2026-06-26T08:29:02.000Z 130 4246.60009765625 2026-06-26T08:29:07.000Z 133 4246.60009765625 2026-06-26T08:29:08.000Z 133 4246.60009765625 2026-06-26T08:29:14.000Z 134 4246.7998046875 2026-06-26T08:29:17.000Z 139 4247 2026-06-26T08:29:18.000Z 139 4247.2001953125 2026-06-26T08:29:20.000Z 138 4247.39990234375 2026-06-26T08:29:22.000Z 135 4247.2001953125 2026-06-26T08:29:26.000Z 134 4247.39990234375 2026-06-26T08:29:31.000Z 137 4247.60009765625 2026-06-26T08:29:33.000Z 137 4248 2026-06-26T08:29:40.000Z 140 4248.2001953125 2026-06-26T08:29:44.000Z 141 4248.39990234375 2026-06-26T08:29:46.000Z 142 4248.7998046875 2026-06-26T08:29:52.000Z 144 4249.2001953125 2026-06-26T08:29:57.000Z 148 4249.2001953125 2026-06-26T08:29:59.000Z 147 4250 2026-06-26T08:30:08.000Z 147 4250.2001953125 2026-06-26T08:30:10.000Z 146 4250.60009765625 2026-06-26T08:30:14.000Z 146 4250.60009765625 2026-06-26T08:30:23.000Z 147 4250.39990234375 2026-06-26T08:30:32.000Z 144 4250.2001953125 2026-06-26T08:30:35.000Z 143 4250 2026-06-26T08:30:46.000Z 138 4250 2026-06-26T08:30:47.000Z 135 4249.7998046875 2026-06-26T08:30:49.000Z 130 4249.7998046875 2026-06-26T08:30:51.000Z 127 4249.7998046875 2026-06-26T08:30:53.000Z 124 4249.7998046875 2026-06-26T08:30:55.000Z 118 4249.7998046875 2026-06-26T08:30:57.000Z 115 4249.60009765625 2026-06-26T08:30:59.000Z 111 4249.2001953125 2026-06-26T08:31:18.000Z 108 4249.2001953125 2026-06-26T08:31:19.000Z 106 4249.2001953125 2026-06-26T08:31:24.000Z 106 4249 2026-06-26T08:31:33.000Z 101 4249.2001953125 2026-06-26T08:31:38.000Z 106 4249 2026-06-26T08:31:39.000Z 109 4248.7998046875 2026-06-26T08:31:44.000Z 106 4248.7998046875 2026-06-26T08:31:48.000Z 103 4248.39990234375 2026-06-26T08:31:54.000Z 104 4248.39990234375 2026-06-26T08:31:59.000Z 101 4248.39990234375 2026-06-26T08:32:05.000Z 102 4248.7998046875 2026-06-26T08:32:13.000Z 102 4249.39990234375 2026-06-26T08:32:18.000Z 102 4249.60009765625 2026-06-26T08:32:24.000Z 106 4249.60009765625 2026-06-26T08:32:25.000Z 108 4250.2001953125 2026-06-26T08:32:31.000Z 110 4250.2001953125 2026-06-26T08:32:32.000Z 109 4251 2026-06-26T08:32:39.000Z 108 4251.2001953125 2026-06-26T08:32:45.000Z 107 4251.39990234375 2026-06-26T08:32:47.000Z 107 4252.2001953125 2026-06-26T08:32:54.000Z 107 4252.39990234375 2026-06-26T08:32:55.000Z 107 4252.7998046875 2026-06-26T08:33:01.000Z 108 4253.2001953125 2026-06-26T08:33:07.000Z 108 4253.39990234375 2026-06-26T08:33:09.000Z 109 4253.39990234375 2026-06-26T08:33:10.000Z 112 4253.60009765625 2026-06-26T08:33:11.000Z 129 4253.60009765625 2026-06-26T08:33:12.000Z 143 4253.7998046875 2026-06-26T08:33:15.000Z 145 4254 2026-06-26T08:33:19.000Z 148 4254.2001953125 2026-06-26T08:33:22.000Z 148 4254.39990234375 2026-06-26T08:33:26.000Z 148 4254.60009765625 2026-06-26T08:33:30.000Z 149 4255 2026-06-26T08:33:36.000Z 152 4255.2001953125 2026-06-26T08:33:38.000Z 150 4255.39990234375 2026-06-26T08:33:40.000Z 148 4255.7998046875 2026-06-26T08:33:45.000Z 147 4256 2026-06-26T08:33:51.000Z 150 4256.2001953125 2026-06-26T08:33:52.000Z 152 4256.39990234375 2026-06-26T08:34:00.000Z 149 4256.60009765625 2026-06-26T08:34:01.000Z 148 4257 2026-06-26T08:34:06.000Z 147 4257.60009765625 2026-06-26T08:34:11.000Z 147 4257.60009765625 2026-06-26T08:34:13.000Z 147 4258.2001953125 2026-06-26T08:34:20.000Z 146 4258.60009765625 2026-06-26T08:34:24.000Z 146 4258.7998046875 2026-06-26T08:34:27.000Z 146 4259.39990234375 2026-06-26T08:34:37.000Z 145 4259.60009765625 2026-06-26T08:34:38.000Z 145 4260.2001953125 2026-06-26T08:34:44.000Z 143 4260.60009765625 2026-06-26T08:34:49.000Z 145 4260.60009765625 2026-06-26T08:34:50.000Z 149 4260.60009765625 2026-06-26T08:34:56.000Z 149 4260.39990234375 2026-06-26T08:35:05.000Z 146 4260.7998046875 2026-06-26T08:35:08.000Z 145 4261.2001953125 2026-06-26T08:35:12.000Z 142 4261.60009765625 2026-06-26T08:35:15.000Z 143 4261.7998046875 2026-06-26T08:35:17.000Z 142 4262.2001953125 2026-06-26T08:35:23.000Z 141 4262.7998046875 2026-06-26T08:35:29.000Z 142 4263.39990234375 2026-06-26T08:35:35.000Z 139 4263.60009765625 2026-06-26T08:35:40.000Z 141 4264 2026-06-26T08:35:42.000Z 141 4264.39990234375 2026-06-26T08:35:45.000Z 140 4264.7998046875 2026-06-26T08:35:53.000Z 143 4265 2026-06-26T08:35:58.000Z 143 4265.2001953125 2026-06-26T08:36:00.000Z 143 4266 2026-06-26T08:36:06.000Z 144 4266 2026-06-26T08:36:09.000Z 144 4266.60009765625 2026-06-26T08:36:14.000Z 146 4267 2026-06-26T08:36:17.000Z 146 4267.2001953125 2026-06-26T08:36:19.000Z 147 4267.60009765625 2026-06-26T08:36:26.000Z 149 4268.2001953125 2026-06-26T08:36:31.000Z 149 4268.2001953125 2026-06-26T08:36:33.000Z 149 4268.7998046875 2026-06-26T08:36:40.000Z 149 4269.2001953125 2026-06-26T08:36:43.000Z 150 4269.7998046875 2026-06-26T08:36:47.000Z 151 4270.2001953125 2026-06-26T08:36:50.000Z 151 4270.60009765625 2026-06-26T08:36:53.000Z 149 4271.2001953125 2026-06-26T08:36:59.000Z 150 4271.2001953125 2026-06-26T08:37:00.000Z 150 4271.7998046875 2026-06-26T08:37:06.000Z 151 4272.2001953125 2026-06-26T08:37:11.000Z 151 4272.2001953125 2026-06-26T08:37:12.000Z 152 4271.7998046875 2026-06-26T08:37:25.000Z 150 4271.7998046875 2026-06-26T08:37:29.000Z 147 4271.60009765625 2026-06-26T08:37:36.000Z 144 4271.60009765625 2026-06-26T08:37:40.000Z 140 4271.7998046875 2026-06-26T08:37:41.000Z 140 4272.39990234375 2026-06-26T08:37:47.000Z 137 4272.60009765625 2026-06-26T08:37:49.000Z 137 4273.39990234375 2026-06-26T08:37:55.000Z 138 4273.60009765625 2026-06-26T08:37:57.000Z 137 4274 2026-06-26T08:38:04.000Z 136 4274.39990234375 2026-06-26T08:38:08.000Z 135 4274.60009765625 2026-06-26T08:38:10.000Z 135 4275 2026-06-26T08:38:17.000Z 137 4275.2001953125 2026-06-26T08:38:23.000Z 140 4275 2026-06-26T08:38:27.000Z 141 4274.7998046875 2026-06-26T08:38:36.000Z 138 4275 2026-06-26T08:38:39.000Z 134 4275 2026-06-26T08:38:41.000Z 131 4275 2026-06-26T08:38:44.000Z 128 4274.60009765625 2026-06-26T08:38:52.000Z 126 4274.7998046875 2026-06-26T08:38:55.000Z 122 4274.7998046875 2026-06-26T08:38:57.000Z 118 4274.7998046875 2026-06-26T08:39:09.000Z 119 4274.7998046875 2026-06-26T08:39:12.000Z 122 4274.7998046875 2026-06-26T08:39:16.000Z 119 4274.60009765625 2026-06-26T08:39:19.000Z 115 4274.39990234375 2026-06-26T08:39:32.000Z 112 4274.39990234375 2026-06-26T08:39:33.000Z 112 4274.60009765625 2026-06-26T08:39:44.000Z 113 4275 2026-06-26T08:39:50.000Z 114 4275.39990234375 2026-06-26T08:39:52.000Z 114 4276 2026-06-26T08:39:58.000Z 114 4276.39990234375 2026-06-26T08:40:01.000Z 114 4277 2026-06-26T08:40:04.000Z 115 4277.2001953125 2026-06-26T08:40:07.000Z 118 4277.2001953125 2026-06-26T08:40:08.000Z 121 4277.39990234375 2026-06-26T08:40:10.000Z 123 4277.39990234375 2026-06-26T08:40:14.000Z 124 4278 2026-06-26T08:40:18.000Z 122 4278.60009765625 2026-06-26T08:40:20.000Z 127 4278.7998046875 2026-06-26T08:40:21.000Z 130 4278.7998046875 2026-06-26T08:40:22.000Z 133 4279.2001953125 2026-06-26T08:40:24.000Z 135 4279.39990234375 2026-06-26T08:40:28.000Z 138 4279.60009765625 2026-06-26T08:40:30.000Z 139 4280.60009765625 2026-06-26T08:40:37.000Z 141 4280.7998046875 2026-06-26T08:40:38.000Z 141 4281.39990234375 2026-06-26T08:40:44.000Z 140 4281.60009765625 2026-06-26T08:40:46.000Z 143 4281.60009765625 2026-06-26T08:40:48.000Z 148 4281.39990234375 2026-06-26T08:40:56.000Z 150 4281.60009765625 2026-06-26T08:41:06.000Z 147 4281.7998046875 2026-06-26T08:41:11.000Z 145 4281.7998046875 2026-06-26T08:41:12.000Z 145 4281.60009765625 2026-06-26T08:41:21.000Z 142 4281.7998046875 2026-06-26T08:41:22.000Z 141 4282.39990234375 2026-06-26T08:41:28.000Z 140 4282.7998046875 2026-06-26T08:41:31.000Z 134 4283 2026-06-26T08:41:32.000Z 132 4283.7998046875 2026-06-26T08:41:36.000Z 134 4284.2001953125 2026-06-26T08:41:38.000Z 135 4284.60009765625 2026-06-26T08:41:43.000Z 134 4285.2001953125 2026-06-26T08:41:48.000Z 136 4285.39990234375 2026-06-26T08:41:50.000Z 136 4286 2026-06-26T08:41:53.000Z 139 4286.39990234375 2026-06-26T08:41:55.000Z 140 4286.60009765625 2026-06-26T08:41:57.000Z 141 4287.60009765625 2026-06-26T08:42:04.000Z 141 4288 2026-06-26T08:42:10.000Z 142 4288.2001953125 2026-06-26T08:42:14.000Z 145 4288.60009765625 2026-06-26T08:42:16.000Z 145 4288.7998046875 2026-06-26T08:42:17.000Z 145 4289.60009765625 2026-06-26T08:42:23.000Z 146 4290.39990234375 2026-06-26T08:42:30.000Z 149 4290.60009765625 2026-06-26T08:42:32.000Z 150 4291.2001953125 2026-06-26T08:42:38.000Z 149 4291.60009765625 2026-06-26T08:42:45.000Z 152 4291.60009765625 2026-06-26T08:42:48.000Z 152 4291.39990234375 2026-06-26T08:42:57.000Z 149 4291.7998046875 2026-06-26T08:43:00.000Z 147 4292 2026-06-26T08:43:02.000Z 143 4292.60009765625 2026-06-26T08:43:07.000Z 141 4292.7998046875 2026-06-26T08:43:09.000Z 141 4293.2001953125 2026-06-26T08:43:13.000Z 142 4293.7998046875 2026-06-26T08:43:19.000Z 140 4294 2026-06-26T08:43:20.000Z 139 4294.60009765625 2026-06-26T08:43:27.000Z 139 4295 2026-06-26T08:43:32.000Z 141 4295 2026-06-26T08:43:33.000Z 141 4296 2026-06-26T08:43:39.000Z 141 4296 2026-06-26T08:43:40.000Z 142 4296.7998046875 2026-06-26T08:43:45.000Z 144 4297 2026-06-26T08:43:48.000Z 146 4297.39990234375 2026-06-26T08:43:52.000Z 147 4298.2001953125 2026-06-26T08:43:56.000Z 148 4298.39990234375 2026-06-26T08:43:58.000Z 147 4299 2026-06-26T08:44:05.000Z 148 4299.2001953125 2026-06-26T08:44:07.000Z 148 4299.39990234375 2026-06-26T08:44:12.000Z 147 4300.39990234375 2026-06-26T08:44:18.000Z 147 4300.39990234375 2026-06-26T08:44:21.000Z 148 4300.2001953125 2026-06-26T08:44:38.000Z 148 4300 2026-06-26T08:44:43.000Z 145 4299.7998046875 2026-06-26T08:44:45.000Z 141 4299.7998046875 2026-06-26T08:44:48.000Z 138 4299.60009765625 2026-06-26T08:44:50.000Z 135 4299.60009765625 2026-06-26T08:44:53.000Z 133 4299.7998046875 2026-06-26T08:45:01.000Z 134 4300.2001953125 2026-06-26T08:45:11.000Z 134 4301.2001953125 2026-06-26T08:45:18.000Z 133 4301.39990234375 2026-06-26T08:45:19.000Z 134 4301.60009765625 2026-06-26T08:45:22.000Z 131 4301.7998046875 2026-06-26T08:45:25.000Z 130 4302.60009765625 2026-06-26T08:45:29.000Z 132 4303.2001953125 2026-06-26T08:45:33.000Z 132 4303.60009765625 2026-06-26T08:45:37.000Z 135 4303.7998046875 2026-06-26T08:45:38.000Z 135 4303.7998046875 2026-06-26T08:45:40.000Z 138 4304 2026-06-26T08:45:41.000Z 139 4304.7998046875 2026-06-26T08:45:49.000Z 140 4305.2001953125 2026-06-26T08:45:56.000Z 142 4305.7998046875 2026-06-26T08:45:59.000Z 144 4306.60009765625 2026-06-26T08:46:04.000Z 146 4306.7998046875 2026-06-26T08:46:08.000Z 146 4307.39990234375 2026-06-26T08:46:12.000Z 147 4307.7998046875 2026-06-26T08:46:18.000Z 149 4308.2001953125 2026-06-26T08:46:20.000Z 149 4309 2026-06-26T08:46:25.000Z 151 4309.2001953125 2026-06-26T08:46:28.000Z 150 4310 2026-06-26T08:46:33.000Z 150 4310 2026-06-26T08:46:34.000Z 150 4310 2026-06-26T08:46:45.000Z 150 4311.2001953125 2026-06-26T08:46:51.000Z 148 4311.39990234375 2026-06-26T08:46:52.000Z 148 4312 2026-06-26T08:46:59.000Z 147 4312.2001953125 2026-06-26T08:47:00.000Z 146 4313.2001953125 2026-06-26T08:47:06.000Z 146 4314.2001953125 2026-06-26T08:47:12.000Z 147 4314.39990234375 2026-06-26T08:47:13.000Z 148 4315 2026-06-26T08:47:18.000Z 150 4315.2001953125 2026-06-26T08:47:31.000Z 149 4315.2001953125 2026-06-26T08:47:38.000Z 144 4315.39990234375 2026-06-26T08:47:43.000Z 141 4315.39990234375 2026-06-26T08:47:50.000Z 140 4316.39990234375 2026-06-26T08:47:55.000Z 139 4316.7998046875 2026-06-26T08:47:57.000Z 138 4317.60009765625 2026-06-26T08:48:02.000Z 136 4317.60009765625 2026-06-26T08:48:03.000Z 136 4318.60009765625 2026-06-26T08:48:08.000Z 137 4318.7998046875 2026-06-26T08:48:09.000Z 137 4319.60009765625 2026-06-26T08:48:15.000Z 137 4319.7998046875 2026-06-26T08:48:16.000Z 138 4320.60009765625 2026-06-26T08:48:22.000Z 140 4320.60009765625 2026-06-26T08:48:23.000Z 141 4320.7998046875 2026-06-26T08:48:26.000Z 144 4320.7998046875 2026-06-26T08:48:29.000Z 147 4321 2026-06-26T08:48:37.000Z 147 4320.7998046875 2026-06-26T08:48:45.000Z 144 4321.2001953125 2026-06-26T08:48:50.000Z 143 4321.7998046875 2026-06-26T08:48:53.000Z 142 4322.2001953125 2026-06-26T08:48:56.000Z 139 4322.39990234375 2026-06-26T08:48:57.000Z 138 4322.7998046875 2026-06-26T08:49:00.000Z 138 4323.2001953125 2026-06-26T08:49:04.000Z 139 4323.7998046875 2026-06-26T08:49:08.000Z 141 4324 2026-06-26T08:49:10.000Z 141 4325 2026-06-26T08:49:16.000Z 141 4325.2001953125 2026-06-26T08:49:18.000Z 142 4325.7998046875 2026-06-26T08:49:24.000Z 143 4326 2026-06-26T08:49:27.000Z 144 4326.2001953125 2026-06-26T08:49:31.000Z 144 4326.2001953125 2026-06-26T08:49:39.000Z 148 4326.39990234375 2026-06-26T08:49:44.000Z 148 4326.2001953125 2026-06-26T08:49:53.000Z 145 4326.39990234375 2026-06-26T08:49:55.000Z 142 4326.39990234375 2026-06-26T08:49:57.000Z 141 4326.7998046875 2026-06-26T08:50:01.000Z 138 4326.7998046875 2026-06-26T08:50:04.000Z 139 4327 2026-06-26T08:50:10.000Z 135 4327 2026-06-26T08:50:12.000Z 133 4327 2026-06-26T08:50:16.000Z 133 4327.2001953125 2026-06-26T08:50:27.000Z 133 4327.39990234375 2026-06-26T08:50:31.000Z 130 4327.39990234375 2026-06-26T08:50:38.000Z 127 4327.60009765625 2026-06-26T08:50:42.000Z 124 4327.2001953125 2026-06-26T08:50:46.000Z 125 4328.2001953125 2026-06-26T08:50:54.000Z 124 4328.2001953125 2026-06-26T08:50:56.000Z 123 4328.60009765625 2026-06-26T08:51:04.000Z 124 4329 2026-06-26T08:51:17.000Z 124 4329.2001953125 2026-06-26T08:51:19.000Z 124 4329.39990234375 2026-06-26T08:51:24.000Z 123 4329.39990234375 2026-06-26T08:51:30.000Z 126 4329.39990234375 2026-06-26T08:51:34.000Z 127 4329.7998046875 2026-06-26T08:51:42.000Z 126 4330.2001953125 2026-06-26T08:51:45.000Z 126 4330.60009765625 2026-06-26T08:51:49.000Z 126 4330.7998046875 2026-06-26T08:51:52.000Z 129 4331.2001953125 2026-06-26T08:51:55.000Z 132 4331.39990234375 2026-06-26T08:51:56.000Z 132 4332 2026-06-26T08:52:04.000Z 133 4332.2001953125 2026-06-26T08:52:06.000Z 133 4332.7998046875 2026-06-26T08:52:12.000Z 135 4333.39990234375 2026-06-26T08:52:16.000Z 137 4333.60009765625 2026-06-26T08:52:19.000Z 138 4334.39990234375 2026-06-26T08:52:28.000Z 141 4334.39990234375 2026-06-26T08:52:29.000Z 141 4335 2026-06-26T08:52:34.000Z 142 4335.39990234375 2026-06-26T08:52:39.000Z 144 4335.60009765625 2026-06-26T08:52:42.000Z 145 4335.60009765625 2026-06-26T08:52:50.000Z 148 4335.60009765625 2026-06-26T08:52:56.000Z 147 4335.60009765625 2026-06-26T08:53:02.000Z 144 4335.60009765625 2026-06-26T08:53:04.000Z 143 4336.2001953125 2026-06-26T08:53:08.000Z 140 4336.60009765625 2026-06-26T08:53:10.000Z 138 4336.7998046875 2026-06-26T08:53:14.000Z 137 4337.60009765625 2026-06-26T08:53:22.000Z 138 4338.7998046875 2026-06-26T08:53:30.000Z 140 4339.60009765625 2026-06-26T08:53:37.000Z 142 4339.7998046875 2026-06-26T08:53:39.000Z 143 4340.2001953125 2026-06-26T08:53:44.000Z 142 4340.39990234375 2026-06-26T08:53:55.000Z 144 4340.7998046875 2026-06-26T08:53:59.000Z 144 4341.39990234375 2026-06-26T08:54:02.000Z 145 4341.39990234375 2026-06-26T08:54:18.000Z 144 4341.60009765625 2026-06-26T08:54:21.000Z 141 4341.7998046875 2026-06-26T08:54:24.000Z 139 4342.39990234375 2026-06-26T08:54:26.000Z 139 4343 2026-06-26T08:54:32.000Z 137 4343.2001953125 2026-06-26T08:54:33.000Z 136 4343.39990234375 2026-06-26T08:54:38.000Z 139 4343.60009765625 2026-06-26T08:54:39.000Z 140 4344.2001953125 2026-06-26T08:54:42.000Z 141 4344.60009765625 2026-06-26T08:54:45.000Z 141 4345.2001953125 2026-06-26T08:54:49.000Z 142 4345.2001953125 2026-06-26T08:54:50.000Z 143 4346.2001953125 2026-06-26T08:54:58.000Z 146 4346.2001953125 2026-06-26T08:54:59.000Z 146 4346.7998046875 2026-06-26T08:55:05.000Z 146 4347.39990234375 2026-06-26T08:55:08.000Z 145 4347.7998046875 2026-06-26T08:55:13.000Z 147 4348.39990234375 2026-06-26T08:55:17.000Z 146 4349 2026-06-26T08:55:21.000Z 147 4349.39990234375 2026-06-26T08:55:24.000Z 148 4349.7998046875 2026-06-26T08:55:27.000Z 149 4350.60009765625 2026-06-26T08:55:32.000Z 149 4350.7998046875 2026-06-26T08:55:33.000Z 149 4351.60009765625 2026-06-26T08:55:38.000Z 151 4352 2026-06-26T08:55:41.000Z 153 4352.7998046875 2026-06-26T08:55:47.000Z 154 4353.39990234375 2026-06-26T08:55:53.000Z 155 4353.39990234375 2026-06-26T08:56:09.000Z 152 4353.39990234375 2026-06-26T08:56:13.000Z 149 4353.39990234375 2026-06-26T08:56:17.000Z 146 4353.39990234375 2026-06-26T08:56:22.000Z 143 4353.39990234375 2026-06-26T08:56:23.000Z 143 4353.39990234375 2026-06-26T08:56:31.000Z 140 4353.60009765625 2026-06-26T08:56:34.000Z 138 4353.60009765625 2026-06-26T08:56:36.000Z 135 4353.7998046875 2026-06-26T08:56:37.000Z 135 4353.7998046875 2026-06-26T08:56:47.000Z 132 4353.7998046875 2026-06-26T08:56:48.000Z 128 4353.7998046875 2026-06-26T08:56:50.000Z 125 4354.2001953125 2026-06-26T08:56:59.000Z 125 4354.7998046875 2026-06-26T08:57:04.000Z 125 4355.2001953125 2026-06-26T08:57:06.000Z 125 4356 2026-06-26T08:57:12.000Z 128 4356.2001953125 2026-06-26T08:57:13.000Z 129 4356.7998046875 2026-06-26T08:57:19.000Z 132 4357 2026-06-26T08:57:20.000Z 132 4357.2001953125 2026-06-26T08:57:21.000Z 132 4357.7998046875 2026-06-26T08:57:28.000Z 134 4358.39990234375 2026-06-26T08:57:33.000Z 136 4358.60009765625 2026-06-26T08:57:36.000Z 137 4359.39990234375 2026-06-26T08:57:42.000Z 139 4359.60009765625 2026-06-26T08:57:43.000Z 139 4360 2026-06-26T08:57:49.000Z 143 4360.2001953125 2026-06-26T08:57:51.000Z 144 4360.60009765625 2026-06-26T08:57:53.000Z 145 4361.2001953125 2026-06-26T08:57:58.000Z 146 4361.60009765625 2026-06-26T08:58:04.000Z 146 4362 2026-06-26T08:58:07.000Z 147 4362.60009765625 2026-06-26T08:58:11.000Z 148 4363.2001953125 2026-06-26T08:58:14.000Z 149 4363.60009765625 2026-06-26T08:58:19.000Z 150 4363.7998046875 2026-06-26T08:58:20.000Z 151 4364.60009765625 2026-06-26T08:58:28.000Z 152 4364.7998046875 2026-06-26T08:58:30.000Z 153 4364.7998046875 2026-06-26T08:58:40.000Z 152 4365 2026-06-26T08:58:50.000Z 149 4365 2026-06-26T08:58:51.000Z 148 4365.7998046875 2026-06-26T08:58:59.000Z 149 4366 2026-06-26T08:59:01.000Z 145 4366.39990234375 2026-06-26T08:59:03.000Z 142 4366.39990234375 2026-06-26T08:59:05.000Z 139 4366.60009765625 2026-06-26T08:59:07.000Z 137 4366.39990234375 2026-06-26T08:59:13.000Z 140 4366.39990234375 2026-06-26T08:59:24.000Z 141 4366.2001953125 2026-06-26T08:59:36.000Z 138 4366.2001953125 2026-06-26T08:59:38.000Z 135 4366.2001953125 2026-06-26T08:59:41.000Z 132 4366.39990234375 2026-06-26T08:59:46.000Z 130 4366.60009765625 2026-06-26T08:59:56.000Z 129 4366.7998046875 2026-06-26T09:00:01.000Z 128 4367 2026-06-26T09:00:07.000Z 131 4366.7998046875 2026-06-26T09:00:10.000Z 126 4366.60009765625 2026-06-26T09:00:13.000Z 122 4366.2001953125 2026-06-26T09:00:19.000Z 120 4365.7998046875 2026-06-26T09:00:25.000Z 119 4365.7998046875 2026-06-26T09:00:27.000Z 120 4365.39990234375 2026-06-26T09:00:33.000Z 119 4365 2026-06-26T09:00:40.000Z 119 4365 2026-06-26T09:00:42.000Z 123 4365 2026-06-26T09:00:49.000Z 124 4364.7998046875 2026-06-26T09:00:53.000Z 123 4364.60009765625 2026-06-26T09:00:59.000Z 120 4363.7998046875 2026-06-26T09:01:05.000Z 120 4363.60009765625 2026-06-26T09:01:07.000Z 120 4363 2026-06-26T09:01:13.000Z 121 4364 2026-06-26T09:01:19.000Z 124 4364.2001953125 2026-06-26T09:01:21.000Z 123 4363.7998046875 2026-06-26T09:01:32.000Z 123 4364 2026-06-26T09:01:43.000Z 125 4364.39990234375 2026-06-26T09:01:53.000Z 126 4364.60009765625 2026-06-26T09:01:57.000Z 126 4365 2026-06-26T09:02:03.000Z 125 4365.39990234375 2026-06-26T09:02:12.000Z 131 4365.39990234375 2026-06-26T09:02:13.000Z 139 4365.60009765625 2026-06-26T09:02:15.000Z 140 4365.7998046875 2026-06-26T09:02:18.000Z 141 4365.60009765625 2026-06-26T09:02:28.000Z 140 4365.60009765625 2026-06-26T09:02:39.000Z 140 4365.60009765625 2026-06-26T09:02:51.000Z 137 4365.60009765625 2026-06-26T09:02:53.000Z 134 4365.60009765625 2026-06-26T09:02:56.000Z 131 4365.7998046875 2026-06-26T09:03:05.000Z 130 4365.7998046875 2026-06-26T09:03:17.000Z 128 4365.60009765625 2026-06-26T09:03:28.000Z 128 4365.2001953125 2026-06-26T09:03:38.000Z 124 4365 2026-06-26T09:03:40.000Z 123 4364.7998046875 2026-06-26T09:03:49.000Z 120 4364.7998046875 2026-06-26T09:03:53.000Z 118 4365.2001953125 2026-06-26T09:04:02.000Z 115 4365.2001953125 2026-06-26T09:04:06.000Z 112 4364.7998046875 2026-06-26T09:04:16.000Z 111 4364.7998046875 2026-06-26T09:04:17.000Z 111 4364.7998046875 2026-06-26T09:04:23.000Z 108 4365.2001953125 2026-06-26T09:04:29.000Z 108 4365 2026-06-26T09:04:38.000Z 110 4364.7998046875 2026-06-26T09:04:49.000Z 113 4364.7998046875 2026-06-26T09:04:55.000Z 116 4365 2026-06-26T09:04:58.000Z 113 4365.2001953125 2026-06-26T09:05:00.000Z 113 4365.7998046875 2026-06-26T09:05:09.000Z 113 4365.7998046875 2026-06-26T09:05:10.000Z 118 4365.7998046875 2026-06-26T09:05:11.000Z 118 4365.7998046875 2026-06-26T09:05:12.000Z 119 4365.60009765625 2026-06-26T09:05:17.000Z 122 4365.39990234375 2026-06-26T09:05:22.000Z 123 4365.60009765625 2026-06-26T09:05:25.000Z 122 4365.7998046875 2026-06-26T09:05:30.000Z 123 4365.60009765625 2026-06-26T09:05:42.000Z 122 4365.39990234375 2026-06-26T09:05:57.000Z 121 4365.60009765625 2026-06-26T09:06:01.000Z 117 4365.60009765625 2026-06-26T09:06:05.000Z 114 4365.60009765625 2026-06-26T09:06:08.000Z 113 4365.60009765625 2026-06-26T09:06:12.000Z 116 4365.60009765625 2026-06-26T09:06:14.000Z 120 4365.60009765625 2026-06-26T09:06:17.000Z 119 4365.60009765625 2026-06-26T09:06:20.000Z 116 4365.60009765625 2026-06-26T09:06:26.000Z 117 4365.2001953125 2026-06-26T09:06:38.000Z 118 4365.2001953125 2026-06-26T09:06:49.000Z 119 4365 2026-06-26T09:06:56.000Z 122 4365 2026-06-26T09:07:02.000Z 123 4365.2001953125 2026-06-26T09:07:06.000Z 120 4365.39990234375 2026-06-26T09:07:10.000Z 117 4365.2001953125 2026-06-26T09:07:11.000Z 117 4365.39990234375 2026-06-26T09:07:23.000Z 117 4365.39990234375 2026-06-26T09:07:27.000Z 120 4365.2001953125 2026-06-26T09:07:34.000Z 120 4365.2001953125 2026-06-26T09:07:45.000Z 119 4365.39990234375 2026-06-26T09:07:55.000Z 118 4365.39990234375 2026-06-26T09:08:08.000Z 117 4365.39990234375 2026-06-26T09:08:15.000Z 120 4365.2001953125 2026-06-26T09:08:19.000Z 121 4365 2026-06-26T09:08:29.000Z 124 4365 2026-06-26T09:08:31.000Z 124 4365.2001953125 2026-06-26T09:08:42.000Z 123 4365 2026-06-26T09:08:57.000Z 121 4365 2026-06-26T09:09:04.000Z 118 4365 2026-06-26T09:09:08.000Z 114 4365 2026-06-26T09:09:14.000Z 111 4364.7998046875 2026-06-26T09:09:17.000Z 111 4364.60009765625 2026-06-26T09:09:19.000Z 112 4364.7998046875 2026-06-26T09:09:32.000Z 112 4364.39990234375 2026-06-26T09:09:43.000Z 114 4363.7998046875 2026-06-26T09:09:54.000Z 113 4363.7998046875 2026-06-26T09:09:58.000Z 114 4363.60009765625 2026-06-26T09:09:59.000Z 119 4363.60009765625 2026-06-26T09:10:00.000Z 123 4363.39990234375 2026-06-26T09:10:05.000Z 123 4363.60009765625 2026-06-26T09:10:14.000Z 121 4363.39990234375 2026-06-26T09:10:16.000Z 119 4363.7998046875 2026-06-26T09:10:23.000Z 119 4363.7998046875 2026-06-26T09:10:31.000Z 118 4363.7998046875 2026-06-26T09:10:36.000Z 115 4363.7998046875 2026-06-26T09:10:38.000Z 114 4363.60009765625 2026-06-26T09:10:40.000Z 110 4363.39990234375 2026-06-26T09:10:43.000Z 107 4363.7998046875 2026-06-26T09:10:46.000Z 110 4364 2026-06-26T09:10:47.000Z 125 4364.2001953125 2026-06-26T09:10:48.000Z 136 4364.2001953125 2026-06-26T09:10:49.000Z 138 4364.7998046875 2026-06-26T09:10:54.000Z 138 4365 2026-06-26T09:10:55.000Z 137 4365.2001953125 2026-06-26T09:11:01.000Z 137 4365.2001953125 2026-06-26T09:11:11.000Z 138 4365.39990234375 2026-06-26T09:11:19.000Z 136 4365.39990234375 2026-06-26T09:11:29.000Z 138 4365.2001953125 2026-06-26T09:11:32.000Z 135 4365.2001953125 2026-06-26T09:11:40.000Z 132 4365.2001953125 2026-06-26T09:11:48.000Z 128 4365 2026-06-26T09:11:50.000Z 125 4365 2026-06-26T09:11:52.000Z 123 4364.60009765625 2026-06-26T09:12:02.000Z 123 4365.2001953125 2026-06-26T09:12:11.000Z 120 4365 2026-06-26T09:12:13.000Z 120 4365.2001953125 2026-06-26T09:12:23.000Z 118 4365.2001953125 2026-06-26T09:12:32.000Z 118 4364.39990234375 2026-06-26T09:12:40.000Z 119 4365 2026-06-26T09:12:50.000Z 120 4364.7998046875 2026-06-26T09:12:58.000Z 120 4364.7998046875 2026-06-26T09:13:06.000Z 120 4364.39990234375 2026-06-26T09:13:14.000Z 118 4364.7998046875 2026-06-26T09:13:21.000Z 121 4364.60009765625 2026-06-26T09:13:24.000Z 124 4364.7998046875 2026-06-26T09:13:27.000Z 121 4365.60009765625 2026-06-26T09:13:31.000Z 121 4365.7998046875 2026-06-26T09:13:33.000Z 120 4366.7998046875 2026-06-26T09:13:40.000Z 124 4366.7998046875 2026-06-26T09:13:41.000Z 126 4366.7998046875 2026-06-26T09:13:46.000Z 129 4366.60009765625 2026-06-26T09:13:48.000Z 130 4366.60009765625 2026-06-26T09:13:55.000Z 133 4366.60009765625 2026-06-26T09:13:56.000Z 134 4366.60009765625 2026-06-26T09:13:59.000Z 137 4366.60009765625 2026-06-26T09:14:06.000Z 135 4366.60009765625 2026-06-26T09:14:10.000Z 132 4366.2001953125 2026-06-26T09:14:18.000Z 132 4366.7998046875 2026-06-26T09:14:23.000Z 134 4367.2001953125 2026-06-26T09:14:26.000Z 131 4367.2001953125 2026-06-26T09:14:30.000Z 131 4366.60009765625 2026-06-26T09:14:39.000Z 128 4366.60009765625 2026-06-26T09:14:40.000Z 128 4366.60009765625 2026-06-26T09:14:44.000Z 125 4366.2001953125 2026-06-26T09:14:51.000Z 124 4365.7998046875 2026-06-26T09:14:56.000Z 122 4365.7998046875 2026-06-26T09:15:02.000Z 118 4365.7998046875 2026-06-26T09:15:03.000Z 113 4366 2026-06-26T09:15:08.000Z 112 4366.2001953125 2026-06-26T09:15:14.000Z 115 4366.2001953125 2026-06-26T09:15:20.000Z 113 4365.7998046875 2026-06-26T09:15:40.000Z 112 4365.7998046875 2026-06-26T09:16:08.000Z 109 4365.60009765625 2026-06-26T09:16:13.000Z 108 4365.39990234375 2026-06-26T09:16:31.000Z 104 4365.60009765625 2026-06-26T09:16:33.000Z 104 4365.60009765625 2026-06-26T09:16:36.000Z 107 4365.39990234375 2026-06-26T09:16:59.000Z 106 4365.39990234375 2026-06-26T09:17:10.000Z 109 4365.39990234375 2026-06-26T09:17:27.000Z 110 4365.60009765625 2026-06-26T09:17:34.000Z 107 4365.39990234375 2026-06-26T09:17:46.000Z 104 4365.39990234375 2026-06-26T09:17:57.000Z 103 4365.60009765625 2026-06-26T09:18:02.000Z 106 4365.60009765625 2026-06-26T09:18:10.000Z 109 4365.60009765625 2026-06-26T09:18:28.000Z 108 4365.60009765625 2026-06-26T09:18:47.000Z 105 4365.60009765625 2026-06-26T09:18:51.000Z 105 4365.60009765625 2026-06-26T09:19:08.000Z 109 4365.60009765625 2026-06-26T09:19:25.000Z 108 4365.60009765625 2026-06-26T09:19:28.000Z 111 4365.60009765625 2026-06-26T09:19:34.000Z 108 4365.60009765625 2026-06-26T09:19:36.000Z 104 4365.60009765625 2026-06-26T09:19:39.000Z 101 4365.7998046875 2026-06-26T09:19:47.000Z 104 4365.60009765625 2026-06-26T09:20:04.000Z 104 4365.7998046875 2026-06-26T09:20:32.000Z 105 4365.7998046875 2026-06-26T09:20:58.000Z 104 4365.7998046875 2026-06-26T09:21:27.000Z 103 4365.7998046875 2026-06-26T09:22:00.000Z 103 4365.7998046875 2026-06-26T09:22:09.000Z 100 4365.7998046875 2026-06-26T09:22:27.000Z 103 4365.7998046875 2026-06-26T09:22:29.000Z 104 4365.7998046875 2026-06-26T09:22:47.000Z 101 4365.7998046875 2026-06-26T09:23:00.000Z 104 4365.60009765625 2026-06-26T09:23:05.000Z 100 4365.60009765625 2026-06-26T09:23:07.000Z 97 4365.7998046875 2026-06-26T09:23:10.000Z 100 4366 2026-06-26T09:23:13.000Z 103 4365.7998046875 2026-06-26T09:23:17.000Z 98 4365.7998046875 2026-06-26T09:23:25.000Z 95 4365.7998046875 2026-06-26T09:23:34.000Z 95 4365.7998046875 2026-06-26T09:23:40.000Z 98 4365.7998046875 2026-06-26T09:23:55.000Z 97 4365.7998046875 2026-06-26T09:23:59.000Z 94 4365.7998046875 2026-06-26T09:24:17.000Z 94 4365.7998046875 2026-06-26T09:24:19.000Z 97 4365.7998046875 2026-06-26T09:24:20.000Z 102 4365.7998046875 2026-06-26T09:24:21.000Z 102 4366 2026-06-26T09:24:50.000Z 100 4366 2026-06-26T09:25:09.000Z 103 4366 2026-06-26T09:25:13.000Z 106 4366 2026-06-26T09:25:14.000Z 106 4366.2001953125 2026-06-26T09:25:36.000Z 103 4366 2026-06-26T09:25:39.000Z 103 4366 2026-06-26T09:26:11.000Z 101 4366.2001953125 2026-06-26T09:26:26.000Z 101 4366.2001953125 2026-06-26T09:26:45.000Z 102 4366.2001953125 2026-06-26T09:27:09.000Z 105 4366.39990234375 2026-06-26T09:27:31.000Z 108 4366.39990234375 2026-06-26T09:27:36.000Z 107 4366.39990234375 2026-06-26T09:27:42.000Z 110 4366.39990234375 2026-06-26T09:27:49.000Z 107 4366.39990234375 2026-06-26T09:27:59.000Z 105 4366.39990234375 2026-06-26T09:28:14.000Z 102 4366.39990234375 2026-06-26T09:28:26.000Z 98 4366.39990234375 2026-06-26T09:28:28.000Z 95 4366.39990234375 2026-06-26T09:28:34.000Z 97 4366.39990234375 2026-06-26T09:28:35.000Z 101 4366.2001953125 2026-06-26T09:28:41.000Z 104 4366.2001953125 2026-06-26T09:28:47.000Z 101 4366.39990234375 2026-06-26T09:29:05.000Z 101 4366 2026-06-26T09:29:25.000Z 102 4366 2026-06-26T09:29:34.000Z 105 4366.2001953125 2026-06-26T09:29:41.000Z 105 4366.39990234375 2026-06-26T09:29:47.000Z 102 4366.2001953125 2026-06-26T09:29:59.000Z 101 4366.2001953125 2026-06-26T09:30:12.000Z 101 4366.2001953125 2026-06-26T09:30:20.000Z 98 4366.2001953125 2026-06-26T09:30:23.000Z 94 4366.60009765625 2026-06-26T09:30:32.000Z 96 4366.39990234375 2026-06-26T09:30:44.000Z 100 4366.2001953125 2026-06-26T09:30:46.000Z 103 4365.7998046875 2026-06-26T09:30:51.000Z 102 4366 2026-06-26T09:31:03.000Z 99 4366 2026-06-26T09:31:06.000Z 97 4366 2026-06-26T09:31:22.000Z 95 4365.60009765625 2026-06-26T09:31:37.000Z 96 4366.2001953125 2026-06-26T09:31:42.000Z 93 4366 2026-06-26T09:31:49.000Z 96 4366 2026-06-26T09:31:51.000Z 100 4366 2026-06-26T09:31:57.000Z 97 4365.7998046875 2026-06-26T09:32:07.000Z 94 4365.7998046875 2026-06-26T09:32:09.000Z 91 4365.7998046875 2026-06-26T09:32:11.000Z 88 4366 2026-06-26T09:32:17.000Z 91 4365.7998046875 2026-06-26T09:32:19.000Z 94 4365.7998046875 2026-06-26T09:32:24.000Z 91 4365.7998046875 2026-06-26T09:32:26.000Z 88 4365.7998046875 2026-06-26T09:32:31.000Z 88 4365.7998046875 2026-06-26T09:32:37.000Z 91 4365.2001953125 2026-06-26T09:32:43.000Z 94 4365.2001953125 2026-06-26T09:32:45.000Z 94 4365.2001953125 2026-06-26T09:32:55.000Z 97 4365.2001953125 2026-06-26T09:32:59.000Z 100 4365.2001953125 2026-06-26T09:33:03.000Z 102 4365 2026-06-26T09:33:10.000Z 105 4365.39990234375 2026-06-26T09:33:15.000Z 106 4365.39990234375 2026-06-26T09:33:18.000Z 109 4364.7998046875 2026-06-26T09:33:26.000Z 110 4364.7998046875 2026-06-26T09:33:28.000Z 110 4365.39990234375 2026-06-26T09:33:41.000Z 110 4365.39990234375 2026-06-26T09:33:51.000Z 107 4365.39990234375 2026-06-26T09:33:53.000Z 101 4365.39990234375 2026-06-26T09:33:54.000Z 101 4365.39990234375 2026-06-26T09:34:00.000Z 104 4365.39990234375 2026-06-26T09:34:05.000Z 108 4365.2001953125 2026-06-26T09:34:09.000Z 102 4365.39990234375 2026-06-26T09:34:11.000Z 98 4365 2026-06-26T09:34:23.000Z 97 4365.39990234375 2026-06-26T09:34:44.000Z 97 4365.7998046875 2026-06-26T09:34:55.000Z 95 4366.2001953125 2026-06-26T09:34:59.000Z 96 4365.60009765625 2026-06-26T09:35:07.000Z 95 4365.7998046875 2026-06-26T09:35:23.000Z 95 4365.39990234375 2026-06-26T09:35:30.000Z 95 4365.2001953125 2026-06-26T09:35:39.000Z 95 4364.7998046875 2026-06-26T09:35:46.000Z 95 4365 2026-06-26T09:35:49.000Z 95 4365 2026-06-26T09:35:57.000Z 95 4364.39990234375 2026-06-26T09:36:07.000Z 93 4363.7998046875 2026-06-26T09:36:13.000Z 92 4364 2026-06-26T09:36:20.000Z 92 4364.2001953125 2026-06-26T09:36:27.000Z 93 4364.60009765625 2026-06-26T09:36:32.000Z 90 4364.7998046875 2026-06-26T09:36:34.000Z 88 4364.7998046875 2026-06-26T09:36:35.000Z 88 4364.7998046875 2026-06-26T09:36:41.000Z 88 4364.60009765625 2026-06-26T09:36:51.000Z 88 4364.7998046875 2026-06-26T09:36:57.000Z 91 4364.60009765625 2026-06-26T09:36:59.000Z 95 4364.60009765625 2026-06-26T09:37:03.000Z 98 4364.7998046875 2026-06-26T09:37:16.000Z 98 4365.2001953125 2026-06-26T09:37:19.000Z 101 4365 2026-06-26T09:37:22.000Z 104 4364.60009765625 2026-06-26T09:37:26.000Z 106 4365.2001953125 2026-06-26T09:37:36.000Z 106 4365.39990234375 2026-06-26T09:37:47.000Z 107 4365.60009765625 2026-06-26T09:38:00.000Z 108 4365.7998046875 2026-06-26T09:38:07.000Z 109 4366 2026-06-26T09:38:08.000Z 109 4366.2001953125 2026-06-26T09:38:15.000Z 109 4366.60009765625 2026-06-26T09:38:22.000Z 110 4367 2026-06-26T09:38:27.000Z 113 4367.39990234375 2026-06-26T09:38:34.000Z 116 4367.60009765625 2026-06-26T09:38:39.000Z 118 4367.7998046875 2026-06-26T09:38:42.000Z 121 4368 2026-06-26T09:38:44.000Z 122 4368.2001953125 2026-06-26T09:38:47.000Z 121 4368.2001953125 2026-06-26T09:38:51.000Z 120 4368.60009765625 2026-06-26T09:38:57.000Z 120 4369.2001953125 2026-06-26T09:39:03.000Z 119 4369.2001953125 2026-06-26T09:39:04.000Z 118 4369.60009765625 2026-06-26T09:39:10.000Z 117 4370.2001953125 2026-06-26T09:39:16.000Z 118 4370.2001953125 2026-06-26T09:39:17.000Z 118 4370.2001953125 2026-06-26T09:39:22.000Z 119 4371.2001953125 2026-06-26T09:39:29.000Z 120 4371.2001953125 2026-06-26T09:39:31.000Z 120 4371.60009765625 2026-06-26T09:39:35.000Z 120 4372.2001953125 2026-06-26T09:39:40.000Z 120 4372.60009765625 2026-06-26T09:39:43.000Z 119 4373.39990234375 2026-06-26T09:39:50.000Z 120 4374 2026-06-26T09:39:54.000Z 123 4374.39990234375 2026-06-26T09:39:57.000Z 127 4374.39990234375 2026-06-26T09:39:58.000Z 130 4374.60009765625 2026-06-26T09:40:02.000Z 133 4375 2026-06-26T09:40:05.000Z 133 4375.39990234375 2026-06-26T09:40:08.000Z 133 4375.60009765625 2026-06-26T09:40:11.000Z 132 4376.39990234375 2026-06-26T09:40:16.000Z 129 4376.39990234375 2026-06-26T09:40:17.000Z 129 4376.7998046875 2026-06-26T09:40:20.000Z 125 4377 2026-06-26T09:40:23.000Z 122 4377.39990234375 2026-06-26T09:40:27.000Z 121 4377.60009765625 2026-06-26T09:40:28.000Z 121 4378.39990234375 2026-06-26T09:40:34.000Z 121 4378.60009765625 2026-06-26T09:40:36.000Z 122 4379.39990234375 2026-06-26T09:40:41.000Z 122 4379.7998046875 2026-06-26T09:40:44.000Z 122 4380 2026-06-26T09:40:47.000Z 121 4380.60009765625 2026-06-26T09:40:54.000Z 120 4380.7998046875 2026-06-26T09:40:55.000Z 120 4381.39990234375 2026-06-26T09:40:59.000Z 125 4381.39990234375 2026-06-26T09:41:00.000Z 129 4381.60009765625 2026-06-26T09:41:01.000Z 144 4381.7998046875 2026-06-26T09:41:02.000Z 147 4382 2026-06-26T09:41:03.000Z 147 4382.39990234375 2026-06-26T09:41:07.000Z 148 4383 2026-06-26T09:41:14.000Z 150 4384 2026-06-26T09:41:21.000Z 152 4384 2026-06-26T09:41:22.000Z 152 4384 2026-06-26T09:41:25.000Z 149 4384 2026-06-26T09:41:27.000Z 146 4384 2026-06-26T09:41:33.000Z 144 4384.60009765625 2026-06-26T09:41:40.000Z 142 4385.2001953125 2026-06-26T09:41:44.000Z 143 4385.39990234375 2026-06-26T09:41:46.000Z 144 4386.2001953125 2026-06-26T09:41:54.000Z 144 4386.39990234375 2026-06-26T09:41:55.000Z 144 4387 2026-06-26T09:41:59.000Z 141 4387.2001953125 2026-06-26T09:42:02.000Z 140 4387.39990234375 2026-06-26T09:42:04.000Z 139 4388 2026-06-26T09:42:08.000Z 140 4388.39990234375 2026-06-26T09:42:11.000Z 141 4388.7998046875 2026-06-26T09:42:15.000Z 143 4389.60009765625 2026-06-26T09:42:20.000Z 144 4389.60009765625 2026-06-26T09:42:21.000Z 144 4390.60009765625 2026-06-26T09:42:27.000Z 143 4391 2026-06-26T09:42:29.000Z 143 4391.39990234375 2026-06-26T09:42:35.000Z 143 4391.39990234375 2026-06-26T09:42:41.000Z 144 4391.60009765625 2026-06-26T09:42:44.000Z 144 4392 2026-06-26T09:42:47.000Z 145 4392.7998046875 2026-06-26T09:42:51.000Z 144 4393.60009765625 2026-06-26T09:42:55.000Z 144 4393.7998046875 2026-06-26T09:42:58.000Z 144 4394.2001953125 2026-06-26T09:43:02.000Z 143 4394.7998046875 2026-06-26T09:43:10.000Z 143 4394.7998046875 2026-06-26T09:43:11.000Z 142 4395.39990234375 2026-06-26T09:43:17.000Z 142 4396 2026-06-26T09:43:20.000Z 143 4396 2026-06-26T09:43:23.000Z 143 4397 2026-06-26T09:43:30.000Z 142 4397 2026-06-26T09:43:31.000Z 143 4397.7998046875 2026-06-26T09:43:38.000Z 143 4398.2001953125 2026-06-26T09:43:40.000Z 144 4398.7998046875 2026-06-26T09:43:44.000Z 143 4399.2001953125 2026-06-26T09:43:48.000Z 143 4399.60009765625 2026-06-26T09:43:51.000Z 143 4399.7998046875 2026-06-26T09:43:55.000Z 147 4399.60009765625 2026-06-26T09:43:58.000Z 150 4399.7998046875 2026-06-26T09:44:03.000Z 150 4400 2026-06-26T09:44:10.000Z 149 4400.2001953125 2026-06-26T09:44:11.000Z 149 4401 2026-06-26T09:44:15.000Z 145 4401 2026-06-26T09:44:16.000Z 145 4401 2026-06-26T09:44:17.000Z 144 4401.2001953125 2026-06-26T09:44:20.000Z 143 4402 2026-06-26T09:44:24.000Z 143 4402.39990234375 2026-06-26T09:44:27.000Z 143 4402.60009765625 2026-06-26T09:44:30.000Z 142 4403.39990234375 2026-06-26T09:44:35.000Z 143 4403.60009765625 2026-06-26T09:44:37.000Z 144 4404.2001953125 2026-06-26T09:44:42.000Z 147 4404.39990234375 2026-06-26T09:44:44.000Z 147 4405.60009765625 2026-06-26T09:44:52.000Z 147 4406 2026-06-26T09:44:58.000Z 148 4406.60009765625 2026-06-26T09:45:02.000Z 148 4407 2026-06-26T09:45:04.000Z 148 4407.60009765625 2026-06-26T09:45:09.000Z 148 4407.7998046875 2026-06-26T09:45:11.000Z 147 4408.39990234375 2026-06-26T09:45:17.000Z 149 4408.60009765625 2026-06-26T09:45:19.000Z 148 4409.2001953125 2026-06-26T09:45:24.000Z 151 4409.2001953125 2026-06-26T09:45:25.000Z 151 4409.39990234375 2026-06-26T09:45:32.000Z 148 4409.2001953125 2026-06-26T09:45:38.000Z 146 4409 2026-06-26T09:45:45.000Z 143 4409 2026-06-26T09:45:47.000Z 143 4409 2026-06-26T09:45:51.000Z 140 4409.60009765625 2026-06-26T09:45:54.000Z 139 4409.7998046875 2026-06-26T09:45:55.000Z 139 4410.39990234375 2026-06-26T09:46:02.000Z 136 4410.7998046875 2026-06-26T09:46:05.000Z 136 4411.2001953125 2026-06-26T09:46:10.000Z 138 4411.7998046875 2026-06-26T09:46:15.000Z 140 4412.2001953125 2026-06-26T09:46:18.000Z 139 4413 2026-06-26T09:46:24.000Z 138 4413.60009765625 2026-06-26T09:46:30.000Z 138 4414 2026-06-26T09:46:35.000Z 141 4414.2001953125 2026-06-26T09:46:37.000Z 141 4415 2026-06-26T09:46:41.000Z 140 4415.39990234375 2026-06-26T09:46:46.000Z 141 4416.2001953125 2026-06-26T09:46:50.000Z 142 4416.39990234375 2026-06-26T09:46:53.000Z 142 4417.2001953125 2026-06-26T09:46:58.000Z 142 4417.2001953125 2026-06-26T09:46:59.000Z 143 4417 2026-06-26T09:47:02.000Z 146 4417 2026-06-26T09:47:04.000Z 149 4417 2026-06-26T09:47:14.000Z 146 4416.7998046875 2026-06-26T09:47:18.000Z 145 4417.2001953125 2026-06-26T09:47:27.000Z 145 4417.2001953125 2026-06-26T09:47:33.000Z 149 4417.2001953125 2026-06-26T09:47:39.000Z 143 4417.2001953125 2026-06-26T09:47:41.000Z 140 4417.2001953125 2026-06-26T09:47:46.000Z 137 4417 2026-06-26T09:47:49.000Z 134 4417 2026-06-26T09:47:51.000Z 137 4417.2001953125 2026-06-26T09:47:53.000Z 141 4417 2026-06-26T09:47:54.000Z 142 4417 2026-06-26T09:48:02.000Z 137 4417 2026-06-26T09:48:03.000Z 128 4417 2026-06-26T09:48:04.000Z 120 4416.7998046875 2026-06-26T09:48:07.000Z 120 4417.7998046875 2026-06-26T09:48:14.000Z 123 4418.2001953125 2026-06-26T09:48:19.000Z 122 4418.7998046875 2026-06-26T09:48:22.000Z 123 4418.60009765625 2026-06-26T09:48:30.000Z 126 4418.60009765625 2026-06-26T09:48:31.000Z 127 4418.60009765625 2026-06-26T09:48:33.000Z 130 4418.60009765625 2026-06-26T09:48:46.000Z 130 4418.60009765625 2026-06-26T09:48:53.000Z 127 4418.60009765625 2026-06-26T09:48:54.000Z 124 4419 2026-06-26T09:48:56.000Z 121 4419.39990234375 2026-06-26T09:48:58.000Z 120 4420.2001953125 2026-06-26T09:49:04.000Z 119 4420.39990234375 2026-06-26T09:49:11.000Z 118 4420.7998046875 2026-06-26T09:49:13.000Z 126 4421 2026-06-26T09:49:14.000Z 129 4421.39990234375 2026-06-26T09:49:17.000Z 130 4421.7998046875 2026-06-26T09:49:19.000Z 128 4422.60009765625 2026-06-26T09:49:24.000Z 128 4422.7998046875 2026-06-26T09:49:26.000Z 130 4423.2001953125 2026-06-26T09:49:29.000Z 133 4423.2001953125 2026-06-26T09:49:32.000Z 136 4423.2001953125 2026-06-26T09:49:35.000Z 136 4423.60009765625 2026-06-26T09:49:41.000Z 136 4423.7998046875 2026-06-26T09:49:44.000Z 137 4423.60009765625 2026-06-26T09:49:53.000Z 140 4424.2001953125 2026-06-26T09:49:57.000Z 138 4424.60009765625 2026-06-26T09:50:01.000Z 137 4425 2026-06-26T09:50:04.000Z 137 4425.7998046875 2026-06-26T09:50:10.000Z 138 4426 2026-06-26T09:50:12.000Z 138 4427 2026-06-26T09:50:18.000Z 140 4427 2026-06-26T09:50:19.000Z 140 4427.60009765625 2026-06-26T09:50:26.000Z 142 4427.39990234375 2026-06-26T09:50:35.000Z 143 4428 2026-06-26T09:50:40.000Z 144 4428.2001953125 2026-06-26T09:50:41.000Z 144 4429 2026-06-26T09:50:47.000Z 144 4429 2026-06-26T09:50:48.000Z 144 4430.2001953125 2026-06-26T09:50:54.000Z 144 4430.39990234375 2026-06-26T09:50:56.000Z 146 4430.7998046875 2026-06-26T09:51:05.000Z 146 4431 2026-06-26T09:51:19.000Z 145 4431.2001953125 2026-06-26T09:51:20.000Z 144 4431.2001953125 2026-06-26T09:51:25.000Z 141 4431 2026-06-26T09:51:33.000Z 141 4431 2026-06-26T09:51:36.000Z 137 4431 2026-06-26T09:51:40.000Z 134 4431 2026-06-26T09:51:43.000Z 130 4431.39990234375 2026-06-26T09:51:49.000Z 128 4431.39990234375 2026-06-26T09:51:53.000Z 125 4431.39990234375 2026-06-26T09:52:07.000Z 130 4431.39990234375 2026-06-26T09:52:10.000Z 133 4431.39990234375 2026-06-26T09:52:11.000Z 133 4431.39990234375 2026-06-26T09:52:15.000Z 129 4431.39990234375 2026-06-26T09:52:16.000Z 126 4431.39990234375 2026-06-26T09:52:18.000Z 123 4431.39990234375 2026-06-26T09:52:22.000Z 120 4431.2001953125 2026-06-26T09:52:29.000Z 119 4431.39990234375 2026-06-26T09:52:36.000Z 116 4431.60009765625 2026-06-26T09:52:39.000Z 112 4431.39990234375 2026-06-26T09:52:55.000Z 115 4431.39990234375 2026-06-26T09:53:02.000Z 114 4431.39990234375 2026-06-26T09:53:11.000Z 117 4431.2001953125 2026-06-26T09:53:19.000Z 114 4431.2001953125 2026-06-26T09:53:20.000Z 114 4431 2026-06-26T09:53:31.000Z 112 4431.2001953125 2026-06-26T09:53:34.000Z 109 4431.60009765625 2026-06-26T09:53:45.000Z 107 4431.60009765625 2026-06-26T09:53:55.000Z 110 4431.7998046875 2026-06-26T09:53:56.000Z 113 4432 2026-06-26T09:53:58.000Z 116 4431.7998046875 2026-06-26T09:54:01.000Z 117 4431.7998046875 2026-06-26T09:54:14.000Z 114 4431.7998046875 2026-06-26T09:54:17.000Z 114 4431.60009765625 2026-06-26T09:54:25.000Z 115 4432.2001953125 2026-06-26T09:54:29.000Z 116 4433 2026-06-26T09:54:32.000Z 121 4433.39990234375 2026-06-26T09:54:34.000Z 121 4434.39990234375 2026-06-26T09:54:40.000Z 121 4434.60009765625 2026-06-26T09:54:41.000Z 121 4435.60009765625 2026-06-26T09:54:47.000Z 121 4435.7998046875 2026-06-26T09:54:48.000Z 121 4436.60009765625 2026-06-26T09:54:54.000Z 121 4436.7998046875 2026-06-26T09:54:55.000Z 121 4437.60009765625 2026-06-26T09:55:02.000Z 123 4437.7998046875 2026-06-26T09:55:03.000Z 123 4437.7998046875 2026-06-26T09:55:08.000Z 126 4438 2026-06-26T09:55:09.000Z 125 4438.7998046875 2026-06-26T09:55:14.000Z 128 4438.7998046875 2026-06-26T09:55:15.000Z 135 4439 2026-06-26T09:55:16.000Z 149 4439 2026-06-26T09:55:17.000Z 152 4439.2001953125 2026-06-26T09:55:18.000Z 152 4439.60009765625 2026-06-26T09:55:24.000Z 153 4439.7998046875 2026-06-26T09:55:26.000Z 153 4440.39990234375 2026-06-26T09:55:31.000Z 153 4440.7998046875 2026-06-26T09:55:40.000Z 154 4440.7998046875 2026-06-26T09:55:48.000Z 151 4440.7998046875 2026-06-26T09:55:50.000Z 149 4440.7998046875 2026-06-26T09:55:55.000Z 146 4440.7998046875 2026-06-26T09:56:01.000Z 143 4440.60009765625 2026-06-26T09:56:04.000Z 141 4440.60009765625 2026-06-26T09:56:12.000Z 138 4440.60009765625 2026-06-26T09:56:23.000Z 138 4440.39990234375 2026-06-26T09:56:27.000Z 127 4440.39990234375 2026-06-26T09:56:28.000Z 121 4440.60009765625 2026-06-26T09:56:33.000Z 118 4440.7998046875 2026-06-26T09:56:37.000Z 115 4440.7998046875 2026-06-26T09:56:40.000Z 115 4440.60009765625 2026-06-26T09:56:55.000Z 117 4440.60009765625 2026-06-26T09:57:15.000Z 116 4440.60009765625 2026-06-26T09:57:24.000Z 119 4440.7998046875 2026-06-26T09:57:26.000Z 120 4441.2001953125 2026-06-26T09:57:31.000Z 123 4441.7998046875 2026-06-26T09:57:36.000Z 122 4442 2026-06-26T09:57:37.000Z 122 4442.39990234375 2026-06-26T09:57:41.000Z 122 4443 2026-06-26T09:57:46.000Z 123 4443.2001953125 2026-06-26T09:57:48.000Z 124 4444 2026-06-26T09:57:55.000Z 127 4444.2001953125 2026-06-26T09:57:56.000Z 128 4444.60009765625 2026-06-26T09:57:59.000Z 131 4444.7998046875 2026-06-26T09:58:01.000Z 131 4445.2001953125 2026-06-26T09:58:04.000Z 129 4445.39990234375 2026-06-26T09:58:08.000Z 128 4446 2026-06-26T09:58:14.000Z 128 4446.2001953125 2026-06-26T09:58:15.000Z 134 4446.2001953125 2026-06-26T09:58:16.000Z 140 4446.39990234375 2026-06-26T09:58:18.000Z 143 4446.7998046875 2026-06-26T09:58:21.000Z 144 4447 2026-06-26T09:58:30.000Z 147 4447.2001953125 2026-06-26T09:58:32.000Z 147 4447.39990234375 2026-06-26T09:58:33.000Z 148 4448 2026-06-26T09:58:38.000Z 145 4448.2001953125 2026-06-26T09:58:40.000Z 145 4448.39990234375 2026-06-26T09:58:42.000Z 144 4449.2001953125 2026-06-26T09:58:50.000Z 144 4449.60009765625 2026-06-26T09:58:53.000Z 144 4449.7998046875 2026-06-26T09:58:57.000Z 146 4450.7998046875 2026-06-26T09:59:03.000Z 148 4451 2026-06-26T09:59:04.000Z 148 4451.39990234375 2026-06-26T09:59:11.000Z 148 4451.7998046875 2026-06-26T09:59:15.000Z 149 4452.2001953125 2026-06-26T09:59:17.000Z 149 4453 2026-06-26T09:59:22.000Z 149 4453.2001953125 2026-06-26T09:59:25.000Z 149 4454 2026-06-26T09:59:30.000Z 149 4454 2026-06-26T09:59:31.000Z 149 4454.7998046875 2026-06-26T09:59:38.000Z 150 4455 2026-06-26T09:59:41.000Z 150 4456 2026-06-26T09:59:46.000Z 149 4456.2001953125 2026-06-26T09:59:47.000Z 149 4457 2026-06-26T09:59:54.000Z 149 4457 2026-06-26T10:00:05.000Z 149 4456.7998046875 2026-06-26T10:00:16.000Z 147 4457.2001953125 2026-06-26T10:00:24.000Z 140 4457.39990234375 2026-06-26T10:00:25.000Z 139 4457.60009765625 2026-06-26T10:00:27.000Z 142 4457.7998046875 2026-06-26T10:00:32.000Z 140 4458.39990234375 2026-06-26T10:00:35.000Z 137 4458.7998046875 2026-06-26T10:00:38.000Z 136 4459.60009765625 2026-06-26T10:00:43.000Z 137 4459.60009765625 2026-06-26T10:00:46.000Z 140 4459.39990234375 2026-06-26T10:00:50.000Z 139 4459 2026-06-26T10:01:03.000Z 136 4459 2026-06-26T10:01:06.000Z 138 4459 2026-06-26T10:01:07.000Z 141 4458.7998046875 2026-06-26T10:01:13.000Z 144 4459 2026-06-26T10:01:25.000Z 139 4459 2026-06-26T10:01:26.000Z 136 4459 2026-06-26T10:01:27.000Z 133 4459 2026-06-26T10:01:28.000Z 130 4459.2001953125 2026-06-26T10:01:30.000Z 127 4459.2001953125 2026-06-26T10:01:33.000Z 124 4459 2026-06-26T10:01:35.000Z 123 4459 2026-06-26T10:01:46.000Z 120 4458.7998046875 2026-06-26T10:01:48.000Z 119 4458.7998046875 2026-06-26T10:01:52.000Z 116 4459 2026-06-26T10:02:01.000Z 119 4459.2001953125 2026-06-26T10:02:04.000Z 116 4459.7998046875 2026-06-26T10:02:27.000Z 116 4460.2001953125 2026-06-26T10:02:42.000Z 116 4460.2001953125 2026-06-26T10:02:44.000Z 113 4460.2001953125 2026-06-26T10:02:45.000Z 106 4460.2001953125 2026-06-26T10:02:46.000Z 103 4460.2001953125 2026-06-26T10:02:47.000Z 103 4460.39990234375 2026-06-26T10:02:49.000Z 107 4460.39990234375 2026-06-26T10:02:51.000Z 110 4460.60009765625 2026-06-26T10:02:55.000Z 111 4460.39990234375 2026-06-26T10:03:01.000Z 108 4460.60009765625 2026-06-26T10:03:02.000Z 105 4460.2001953125 2026-06-26T10:03:19.000Z 102 4460.2001953125 2026-06-26T10:03:20.000Z 99 4460.2001953125 2026-06-26T10:03:23.000Z 102 4460.39990234375 2026-06-26T10:03:42.000Z 105 4460.39990234375 2026-06-26T10:03:47.000Z 108 4460.2001953125 2026-06-26T10:03:57.000Z 107 4460.60009765625 2026-06-26T10:04:05.000Z 110 4461 2026-06-26T10:04:08.000Z 109 4461.60009765625 2026-06-26T10:04:12.000Z 109 4461.60009765625 2026-06-26T10:04:14.000Z 110 4461 2026-06-26T10:04:20.000Z 113 4460.7998046875 2026-06-26T10:04:24.000Z 115 4461 2026-06-26T10:04:33.000Z 112 4461 2026-06-26T10:04:35.000Z 107 4461.2001953125 2026-06-26T10:04:36.000Z 104 4461.60009765625 2026-06-26T10:04:38.000Z 100 4462 2026-06-26T10:04:41.000Z 99 4462.7998046875 2026-06-26T10:04:45.000Z 100 4463.2001953125 2026-06-26T10:04:48.000Z 102 4463.2001953125 2026-06-26T10:04:53.000Z 105 4463.60009765625 2026-06-26T10:04:56.000Z 107 4464 2026-06-26T10:04:59.000Z 108 4464.7998046875 2026-06-26T10:05:04.000Z 109 4465.2001953125 2026-06-26T10:05:10.000Z 111 4465.2001953125 2026-06-26T10:05:11.000Z 111 4465.39990234375 2026-06-26T10:05:21.000Z 113 4465.2001953125 2026-06-26T10:05:35.000Z 112 4465 2026-06-26T10:05:41.000Z 116 4465.2001953125 2026-06-26T10:05:44.000Z 117 4465.39990234375 2026-06-26T10:05:46.000Z 126 4465.60009765625 2026-06-26T10:05:47.000Z 132 4466 2026-06-26T10:05:52.000Z 133 4466.2001953125 2026-06-26T10:05:53.000Z 133 4467.2001953125 2026-06-26T10:05:58.000Z 134 4468 2026-06-26T10:06:05.000Z 137 4468.2001953125 2026-06-26T10:06:06.000Z 137 4468.39990234375 2026-06-26T10:06:07.000Z 139 4468.7998046875 2026-06-26T10:06:12.000Z 142 4468.7998046875 2026-06-26T10:06:14.000Z 142 4468.60009765625 2026-06-26T10:06:23.000Z 145 4468.60009765625 2026-06-26T10:06:26.000Z 146 4469 2026-06-26T10:06:36.000Z 145 4469.39990234375 2026-06-26T10:06:42.000Z 144 4469.7998046875 2026-06-26T10:06:44.000Z 144 4470.39990234375 2026-06-26T10:06:49.000Z 143 4470.60009765625 2026-06-26T10:06:50.000Z 143 4471.39990234375 2026-06-26T10:06:57.000Z 143 4471.60009765625 2026-06-26T10:06:58.000Z 143 4472.60009765625 2026-06-26T10:07:02.000Z 144 4472.7998046875 2026-06-26T10:07:03.000Z 144 4473.2001953125 2026-06-26T10:07:07.000Z 147 4473.2001953125 2026-06-26T10:07:11.000Z 147 4473.60009765625 2026-06-26T10:07:18.000Z 148 4473.7998046875 2026-06-26T10:07:21.000Z 151 4473.7998046875 2026-06-26T10:07:23.000Z 152 4474.7998046875 2026-06-26T10:07:31.000Z 151 4475.60009765625 2026-06-26T10:07:38.000Z 152 4475.7998046875 2026-06-26T10:07:40.000Z 155 4475.60009765625 2026-06-26T10:07:44.000Z 149 4475.7998046875 2026-06-26T10:07:49.000Z 147 4476 2026-06-26T10:08:00.000Z 145 4476 2026-06-26T10:08:20.000Z 144 4476.60009765625 2026-06-26T10:08:29.000Z 142 4476.39990234375 2026-06-26T10:08:32.000Z 139 4476.39990234375 2026-06-26T10:08:34.000Z 136 4476.60009765625 2026-06-26T10:08:38.000Z 133 4476.60009765625 2026-06-26T10:08:40.000Z 133 4476.7998046875 2026-06-26T10:08:42.000Z 134 4477.60009765625 2026-06-26T10:08:46.000Z 134 4478 2026-06-26T10:08:50.000Z 131 4478.2001953125 2026-06-26T10:08:52.000Z 130 4478.60009765625 2026-06-26T10:08:54.000Z 133 4478.60009765625 2026-06-26T10:08:55.000Z 136 4479 2026-06-26T10:08:57.000Z 137 4480.2001953125 2026-06-26T10:09:01.000Z 139 4481 2026-06-26T10:09:08.000Z 137 4481.2001953125 2026-06-26T10:09:09.000Z 138 4481.60009765625 2026-06-26T10:09:11.000Z 141 4481.7998046875 2026-06-26T10:09:16.000Z 143 4481.7998046875 2026-06-26T10:09:21.000Z 146 4481.7998046875 2026-06-26T10:09:22.000Z 150 4481.7998046875 2026-06-26T10:09:25.000Z 153 4481.7998046875 2026-06-26T10:09:33.000Z 150 4482.2001953125 2026-06-26T10:09:37.000Z 151 4482.39990234375 2026-06-26T10:09:40.000Z 150 4483.2001953125 2026-06-26T10:09:46.000Z 149 4483.39990234375 2026-06-26T10:09:47.000Z 148 4484 2026-06-26T10:09:57.000Z 148 4484.39990234375 2026-06-26T10:10:03.000Z 150 4484.60009765625 2026-06-26T10:10:04.000Z 149 4485 2026-06-26T10:10:12.000Z 148 4485.60009765625 2026-06-26T10:10:16.000Z 148 4485.7998046875 2026-06-26T10:10:19.000Z 149 4485.7998046875 2026-06-26T10:10:30.000Z 149 4486.60009765625 2026-06-26T10:10:35.000Z 149 4487.2001953125 2026-06-26T10:10:39.000Z 148 4487.60009765625 2026-06-26T10:10:42.000Z 149 4487.60009765625 2026-06-26T10:10:49.000Z 148 4488.39990234375 2026-06-26T10:10:56.000Z 149 4488.60009765625 2026-06-26T10:10:59.000Z 149 4488.39990234375 2026-06-26T10:11:05.000Z 149 4488.60009765625 2026-06-26T10:11:16.000Z 146 4489 2026-06-26T10:11:17.000Z 145 4489.60009765625 2026-06-26T10:11:21.000Z 143 4490 2026-06-26T10:11:24.000Z 143 4490.7998046875 2026-06-26T10:11:29.000Z 143 4491 2026-06-26T10:11:31.000Z 143 4491.60009765625 2026-06-26T10:11:38.000Z 143 4491.7998046875 2026-06-26T10:11:43.000Z 145 4491.60009765625 2026-06-26T10:11:49.000Z 148 4491.60009765625 2026-06-26T10:11:50.000Z 147 4491.7998046875 2026-06-26T10:11:59.000Z 146 4492.2001953125 2026-06-26T10:12:02.000Z 142 4492.7998046875 2026-06-26T10:12:05.000Z 141 4493 2026-06-26T10:12:06.000Z 140 4493.60009765625 2026-06-26T10:12:12.000Z 142 4493.7998046875 2026-06-26T10:12:15.000Z 142 4494.2001953125 2026-06-26T10:12:19.000Z 143 4494.7998046875 2026-06-26T10:12:26.000Z 143 4495 2026-06-26T10:12:27.000Z 143 4495.2001953125 2026-06-26T10:12:30.000Z 143 4495.7998046875 2026-06-26T10:12:36.000Z 146 4496 2026-06-26T10:12:37.000Z 146 4496 2026-06-26T10:12:47.000Z 148 4495.7998046875 2026-06-26T10:13:00.000Z 149 4496.7998046875 2026-06-26T10:13:06.000Z 147 4497 2026-06-26T10:13:08.000Z 144 4497.39990234375 2026-06-26T10:13:12.000Z 141 4497.60009765625 2026-06-26T10:13:13.000Z 141 4498 2026-06-26T10:13:16.000Z 142 4498.2001953125 2026-06-26T10:13:21.000Z 142 4498.2001953125 2026-06-26T10:13:24.000Z 145 4497.60009765625 2026-06-26T10:13:34.000Z 145 4497.39990234375 2026-06-26T10:13:42.000Z 146 4497.39990234375 2026-06-26T10:13:44.000Z 142 4497.39990234375 2026-06-26T10:13:46.000Z 136 4497.39990234375 2026-06-26T10:13:47.000Z 131 4497.2001953125 2026-06-26T10:13:51.000Z 128 4497.2001953125 2026-06-26T10:13:57.000Z 127 4497.2001953125 2026-06-26T10:14:05.000Z 124 4497.2001953125 2026-06-26T10:14:12.000Z 122 4497.2001953125 2026-06-26T10:14:29.000Z 123 4497.2001953125 2026-06-26T10:14:39.000Z 120 4497.2001953125 2026-06-26T10:14:41.000Z 117 4497.2001953125 2026-06-26T10:14:51.000Z 116 4497.2001953125 2026-06-26T10:14:53.000Z 113 4497.39990234375 2026-06-26T10:15:11.000Z 110 4497 2026-06-26T10:15:38.000Z 109 4497 2026-06-26T10:15:41.000Z 105 4497 2026-06-26T10:15:46.000Z 109 4496.60009765625 2026-06-26T10:16:07.000Z 105 4496.39990234375 2026-06-26T10:16:17.000Z 105 4496 2026-06-26T10:16:37.000Z 106 4495.7998046875 2026-06-26T10:16:46.000Z 109 4495.7998046875 2026-06-26T10:16:56.000Z 108 4495.7998046875 2026-06-26T10:17:04.000Z 108 4496 2026-06-26T10:17:11.000Z 111 4496 2026-06-26T10:17:12.000Z 115 4496 2026-06-26T10:17:13.000Z 120 4496 2026-06-26T10:17:15.000Z 123 4496 2026-06-26T10:17:18.000Z 126 4495.7998046875 2026-06-26T10:17:23.000Z 123 4496 2026-06-26T10:17:26.000Z 120 4496 2026-06-26T10:17:27.000Z 120 4496 2026-06-26T10:17:53.000Z 117 4496 2026-06-26T10:17:54.000Z 116 4496.7998046875 2026-06-26T10:18:02.000Z 117 4497 2026-06-26T10:18:04.000Z 117 4497.60009765625 2026-06-26T10:18:10.000Z 118 4498 2026-06-26T10:18:12.000Z 118 4498.2001953125 2026-06-26T10:18:17.000Z 117 4498 2026-06-26T10:18:20.000Z 122 4498 2026-06-26T10:18:21.000Z 127 4498 2026-06-26T10:18:24.000Z 130 4497.7998046875 2026-06-26T10:18:37.000Z 128 4498 2026-06-26T10:18:49.000Z 125 4498 2026-06-26T10:18:52.000Z 122 4498 2026-06-26T10:19:00.000Z 119 4498.2001953125 2026-06-26T10:19:04.000Z 118 4498.2001953125 2026-06-26T10:19:09.000Z 115 4498.39990234375 2026-06-26T10:19:21.000Z 114 4499 2026-06-26T10:19:25.000Z 114 4499.2001953125 2026-06-26T10:19:26.000Z 113 4499.39990234375 2026-06-26T10:19:27.000Z 116 4500.2001953125 2026-06-26T10:19:31.000Z 117 4500.39990234375 2026-06-26T10:19:32.000Z 117 4501.2001953125 2026-06-26T10:19:39.000Z 117 4501.39990234375 2026-06-26T10:19:40.000Z 118 4502 2026-06-26T10:19:44.000Z 121 4502.2001953125 2026-06-26T10:19:46.000Z 124 4502.39990234375 2026-06-26T10:19:47.000Z 125 4503.39990234375 2026-06-26T10:19:54.000Z 125 4503.39990234375 2026-06-26T10:19:55.000Z 125 4504.2001953125 2026-06-26T10:20:00.000Z 127 4504.60009765625 2026-06-26T10:20:04.000Z 127 4504.7998046875 2026-06-26T10:20:07.000Z 129 4504.7998046875 2026-06-26T10:20:08.000Z 139 4504.60009765625 2026-06-26T10:20:09.000Z 149 4504.7998046875 2026-06-26T10:20:23.000Z 149 4504.7998046875 2026-06-26T10:20:32.000Z 146 4505 2026-06-26T10:20:36.000Z 145 4505.7998046875 2026-06-26T10:20:40.000Z 145 4506.2001953125 2026-06-26T10:20:42.000Z 146 4506.39990234375 2026-06-26T10:20:49.000Z 143 4506.60009765625 2026-06-26T10:20:50.000Z 143 4507 2026-06-26T10:20:52.000Z 143 4507.7998046875 2026-06-26T10:20:58.000Z 143 4508 2026-06-26T10:21:00.000Z 143 4508.60009765625 2026-06-26T10:21:04.000Z 145 4509 2026-06-26T10:21:08.000Z 146 4509.7998046875 2026-06-26T10:21:12.000Z 145 4510 2026-06-26T10:21:14.000Z 144 4510.39990234375 2026-06-26T10:21:18.000Z 147 4510.60009765625 2026-06-26T10:21:20.000Z 151 4510.60009765625 2026-06-26T10:21:23.000Z 154 4510.60009765625 2026-06-26T10:21:35.000Z 151 4510.60009765625 2026-06-26T10:21:38.000Z 151 4510.39990234375 2026-06-26T10:21:43.000Z 148 4510.60009765625 2026-06-26T10:21:47.000Z 147 4511.2001953125 2026-06-26T10:21:51.000Z 148 4511.2001953125 2026-06-26T10:21:52.000Z 148 4511.7998046875 2026-06-26T10:21:56.000Z 146 4512 2026-06-26T10:21:57.000Z 142 4512.2001953125 2026-06-26T10:21:58.000Z 140 4512.60009765625 2026-06-26T10:22:00.000Z 139 4513.2001953125 2026-06-26T10:22:06.000Z 143 4513.39990234375 2026-06-26T10:22:07.000Z 147 4513.60009765625 2026-06-26T10:22:08.000Z 147 4514.39990234375 2026-06-26T10:22:11.000Z 146 4514.39990234375 2026-06-26T10:22:12.000Z 145 4515 2026-06-26T10:22:18.000Z 145 4515.39990234375 2026-06-26T10:22:21.000Z 146 4516.2001953125 2026-06-26T10:22:25.000Z 148 4516.39990234375 2026-06-26T10:22:27.000Z 151 4516.60009765625 2026-06-26T10:22:28.000Z 151 4516.7998046875 2026-06-26T10:22:30.000Z 152 4517.60009765625 2026-06-26T10:22:35.000Z 153 4518 2026-06-26T10:22:40.000Z 153 4518.2001953125 2026-06-26T10:22:48.000Z 156 4518.2001953125 2026-06-26T10:22:54.000Z 157 4518.39990234375 2026-06-26T10:22:59.000Z 154 4518.39990234375 2026-06-26T10:23:07.000Z 151 4518.39990234375 2026-06-26T10:23:10.000Z 148 4518.39990234375 2026-06-26T10:23:12.000Z 144 4518.39990234375 2026-06-26T10:23:14.000Z 141 4518.39990234375 2026-06-26T10:23:16.000Z 138 4518.7998046875 2026-06-26T10:23:19.000Z 136 4519 2026-06-26T10:23:20.000Z 136 4519.7998046875 2026-06-26T10:23:26.000Z 138 4520 2026-06-26T10:23:27.000Z 139 4520.39990234375 2026-06-26T10:23:31.000Z 142 4520.7998046875 2026-06-26T10:23:36.000Z 142 4520.7998046875 2026-06-26T10:23:37.000Z 142 4521.60009765625 2026-06-26T10:23:43.000Z 143 4521.7998046875 2026-06-26T10:23:54.000Z 146 4521.7998046875 2026-06-26T10:23:56.000Z 146 4522 2026-06-26T10:23:58.000Z 146 4522.2001953125 2026-06-26T10:24:04.000Z 146 4522.2001953125 2026-06-26T10:24:13.000Z 146 4521.60009765625 2026-06-26T10:24:22.000Z 143 4521 2026-06-26T10:24:26.000Z 143 4520.2001953125 2026-06-26T10:24:31.000Z 142 4520 2026-06-26T10:24:34.000Z 139 4520 2026-06-26T10:24:37.000Z 138 4519.7998046875 2026-06-26T10:24:38.000Z 138 4519.2001953125 2026-06-26T10:24:46.000Z 136 4519 2026-06-26T10:24:51.000Z 136 4518.7998046875 2026-06-26T10:24:55.000Z 134 4519 2026-06-26T10:25:01.000Z 133 4519.39990234375 2026-06-26T10:25:11.000Z 134 4520 2026-06-26T10:25:19.000Z 134 4521.2001953125 2026-06-26T10:25:27.000Z 136 4521.60009765625 2026-06-26T10:25:30.000Z 137 4522.2001953125 2026-06-26T10:25:33.000Z 141 4522.2001953125 2026-06-26T10:25:34.000Z 143 4522.39990234375 2026-06-26T10:25:40.000Z 143 4523.2001953125 2026-06-26T10:25:50.000Z 145 4524.39990234375 2026-06-26T10:25:58.000Z 146 4524.60009765625 2026-06-26T10:25:59.000Z 147 4525.39990234375 2026-06-26T10:26:03.000Z 147 4526.2001953125 2026-06-26T10:26:07.000Z 149 4526.60009765625 2026-06-26T10:26:09.000Z 149 4526.7998046875 2026-06-26T10:26:13.000Z 149 4527.60009765625 2026-06-26T10:26:19.000Z 150 4528.2001953125 2026-06-26T10:26:24.000Z 153 4528.7998046875 2026-06-26T10:26:29.000Z 154 4529 2026-06-26T10:26:33.000Z 154 4529.7998046875 2026-06-26T10:26:39.000Z 155 4530 2026-06-26T10:26:40.000Z 154 4530.2001953125 2026-06-26T10:26:46.000Z 157 4530.2001953125 2026-06-26T10:26:47.000Z 157 4530.7998046875 2026-06-26T10:26:52.000Z 155 4531 2026-06-26T10:26:53.000Z 155 4531.7998046875 2026-06-26T10:26:59.000Z 156 4531.39990234375 2026-06-26T10:27:15.000Z 153 4531.39990234375 2026-06-26T10:27:18.000Z 150 4531.39990234375 2026-06-26T10:27:21.000Z 147 4531.39990234375 2026-06-26T10:27:25.000Z 143 4531.60009765625 2026-06-26T10:27:32.000Z 143 4531.60009765625 2026-06-26T10:27:43.000Z 140 4531.7998046875 2026-06-26T10:27:44.000Z 137 4531.7998046875 2026-06-26T10:27:48.000Z 134 4531.7998046875 2026-06-26T10:27:51.000Z 132 4532 2026-06-26T10:27:52.000Z 131 4532.7998046875 2026-06-26T10:27:58.000Z 130 4533 2026-06-26T10:27:59.000Z 130 4534 2026-06-26T10:28:05.000Z 132 4534.2001953125 2026-06-26T10:28:06.000Z 132 4535 2026-06-26T10:28:11.000Z 132 4535.2001953125 2026-06-26T10:28:13.000Z 132 4536 2026-06-26T10:28:18.000Z 135 4536 2026-06-26T10:28:19.000Z 137 4536 2026-06-26T10:28:20.000Z 141 4536 2026-06-26T10:28:21.000Z 141 4536.2001953125 2026-06-26T10:28:34.000Z 141 4536.2001953125 2026-06-26T10:28:38.000Z 138 4536 2026-06-26T10:28:39.000Z 136 4536.39990234375 2026-06-26T10:28:44.000Z 133 4536.60009765625 2026-06-26T10:28:45.000Z 132 4537.39990234375 2026-06-26T10:28:50.000Z 131 4537.39990234375 2026-06-26T10:28:51.000Z 131 4537.60009765625 2026-06-26T10:28:52.000Z 135 4538 2026-06-26T10:28:57.000Z 138 4538.39990234375 2026-06-26T10:28:59.000Z 140 4539.2001953125 2026-06-26T10:29:03.000Z 141 4539.39990234375 2026-06-26T10:29:05.000Z 141 4540.2001953125 2026-06-26T10:29:11.000Z 144 4540.39990234375 2026-06-26T10:29:12.000Z 145 4540.60009765625 2026-06-26T10:29:13.000Z 145 4541.39990234375 2026-06-26T10:29:19.000Z 147 4541.60009765625 2026-06-26T10:29:20.000Z 147 4542.7998046875 2026-06-26T10:29:25.000Z 148 4543 2026-06-26T10:29:26.000Z 148 4543.7998046875 2026-06-26T10:29:34.000Z 150 4544 2026-06-26T10:29:35.000Z 151 4544.39990234375 2026-06-26T10:29:41.000Z 154 4544.39990234375 2026-06-26T10:29:44.000Z 154 4545 2026-06-26T10:29:52.000Z 154 4545.2001953125 2026-06-26T10:30:01.000Z 154 4544.7998046875 2026-06-26T10:30:10.000Z 154 4545 2026-06-26T10:30:18.000Z 152 4544.7998046875 2026-06-26T10:30:22.000Z 149 4545.2001953125 2026-06-26T10:30:28.000Z 147 4544.2001953125 2026-06-26T10:30:36.000Z 146 4544 2026-06-26T10:30:38.000Z 146 4543.7998046875 2026-06-26T10:30:44.000Z 144 4543 2026-06-26T10:30:52.000Z 142 4542.7998046875 2026-06-26T10:30:53.000Z 142 4541.7998046875 2026-06-26T10:30:57.000Z 139 4541.7998046875 2026-06-26T10:30:58.000Z 138 4541.60009765625 2026-06-26T10:30:59.000Z 137 4541.2001953125 2026-06-26T10:31:01.000Z 134 4540.7998046875 2026-06-26T10:31:06.000Z 132 4540.7998046875 2026-06-26T10:31:08.000Z 132 4540 2026-06-26T10:31:14.000Z 131 4539.39990234375 2026-06-26T10:31:16.000Z 130 4538.2001953125 2026-06-26T10:31:20.000Z 130 4537.60009765625 2026-06-26T10:31:22.000Z 129 4537.2001953125 2026-06-26T10:31:24.000Z 129 4536.60009765625 2026-06-26T10:31:30.000Z 129 4537.60009765625 2026-06-26T10:31:39.000Z 128 4537.7998046875 2026-06-26T10:31:44.000Z 131 4537.60009765625 2026-06-26T10:31:47.000Z 132 4537.39990234375 2026-06-26T10:31:55.000Z 133 4536.7998046875 2026-06-26T10:32:03.000Z 134 4537.60009765625 2026-06-26T10:32:13.000Z 132 4538.2001953125 2026-06-26T10:32:17.000Z 133 4538.60009765625 2026-06-26T10:32:21.000Z 133 4539.39990234375 2026-06-26T10:32:27.000Z 135 4539.7998046875 2026-06-26T10:32:29.000Z 136 4540.39990234375 2026-06-26T10:32:32.000Z 137 4541 2026-06-26T10:32:36.000Z 140 4541 2026-06-26T10:32:39.000Z 142 4540.7998046875 2026-06-26T10:32:59.000Z 143 4541 2026-06-26T10:33:04.000Z 140 4541 2026-06-26T10:33:09.000Z 137 4541 2026-06-26T10:33:12.000Z 135 4541 2026-06-26T10:33:21.000Z 132 4541 2026-06-26T10:33:24.000Z 129 4540.7998046875 2026-06-26T10:33:27.000Z 127 4540.60009765625 2026-06-26T10:33:31.000Z 124 4541 2026-06-26T10:33:40.000Z 125 4541 2026-06-26T10:33:47.000Z 124 4541.2001953125 2026-06-26T10:33:50.000Z 121 4541.60009765625 2026-06-26T10:33:52.000Z 120 4542 2026-06-26T10:33:54.000Z 118 4542.7998046875 2026-06-26T10:33:58.000Z 120 4543.39990234375 2026-06-26T10:34:01.000Z 121 4543.7998046875 2026-06-26T10:34:02.000Z 122 4544.60009765625 2026-06-26T10:34:05.000Z 125 4545 2026-06-26T10:34:07.000Z 126 4546 2026-06-26T10:34:11.000Z 127 4546.2001953125 2026-06-26T10:34:12.000Z 126 4547 2026-06-26T10:34:17.000Z 127 4547.39990234375 2026-06-26T10:34:19.000Z 134 4547.60009765625 2026-06-26T10:34:20.000Z 139 4547.7998046875 2026-06-26T10:34:21.000Z 139 4548.2001953125 2026-06-26T10:34:23.000Z 141 4549 2026-06-26T10:34:27.000Z 142 4549.2001953125 2026-06-26T10:34:29.000Z 143 4549.2001953125 2026-06-26T10:34:32.000Z 146 4549.2001953125 2026-06-26T10:34:33.000Z 148 4550 2026-06-26T10:34:37.000Z 151 4550.2001953125 2026-06-26T10:34:38.000Z 151 4550.39990234375 2026-06-26T10:34:39.000Z 151 4551 2026-06-26T10:34:44.000Z 155 4551.2001953125 2026-06-26T10:34:46.000Z 156 4551.39990234375 2026-06-26T10:34:47.000Z 157 4551.60009765625 2026-06-26T10:34:56.000Z 159 4551.7998046875 2026-06-26T10:35:07.000Z 156 4551.7998046875 2026-06-26T10:35:10.000Z 153 4552 2026-06-26T10:35:12.000Z 152 4552 2026-06-26T10:35:14.000Z 149 4551.7998046875 2026-06-26T10:35:18.000Z 146 4551.7998046875 2026-06-26T10:35:24.000Z 143 4551.7998046875 2026-06-26T10:35:28.000Z 139 4551.7998046875 2026-06-26T10:35:29.000Z 136 4552.2001953125 2026-06-26T10:35:31.000Z 134 4552.2001953125 2026-06-26T10:35:32.000Z 133 4552.7998046875 2026-06-26T10:35:40.000Z 133 4553.2001953125 2026-06-26T10:35:44.000Z 134 4553.39990234375 2026-06-26T10:35:45.000Z 134 4554 2026-06-26T10:35:52.000Z 135 4554.60009765625 2026-06-26T10:35:54.000Z 135 4555.7998046875 2026-06-26T10:35:58.000Z 136 4556 2026-06-26T10:35:59.000Z 136 4557 2026-06-26T10:36:05.000Z 136 4557.2001953125 2026-06-26T10:36:06.000Z 137 4557.39990234375 2026-06-26T10:36:08.000Z 140 4558 2026-06-26T10:36:13.000Z 142 4558.39990234375 2026-06-26T10:36:17.000Z 145 4558.7998046875 2026-06-26T10:36:20.000Z 145 4559.2001953125 2026-06-26T10:36:22.000Z 146 4560 2026-06-26T10:36:26.000Z 147 4560.2001953125 2026-06-26T10:36:27.000Z 148 4560.7998046875 2026-06-26T10:36:32.000Z 148 4561.2001953125 2026-06-26T10:36:34.000Z 150 4561.60009765625 2026-06-26T10:36:36.000Z 153 4562 2026-06-26T10:36:39.000Z 155 4562.2001953125 2026-06-26T10:36:41.000Z 156 4563.2001953125 2026-06-26T10:36:46.000Z 156 4564.39990234375 2026-06-26T10:36:52.000Z 157 4564.39990234375 2026-06-26T10:36:53.000Z 158 4565.39990234375 2026-06-26T10:36:58.000Z 159 4565.2001953125 2026-06-26T10:37:03.000Z 159 4565 2026-06-26T10:37:17.000Z 156 4565.2001953125 2026-06-26T10:37:18.000Z 155 4565.39990234375 2026-06-26T10:37:22.000Z 152 4565.39990234375 2026-06-26T10:37:25.000Z 149 4565.7998046875 2026-06-26T10:37:28.000Z 148 4566.39990234375 2026-06-26T10:37:33.000Z 145 4567 2026-06-26T10:37:35.000Z 145 4567.60009765625 2026-06-26T10:37:36.000Z 145 4568.60009765625 2026-06-26T10:37:40.000Z 144 4569 2026-06-26T10:37:42.000Z 145 4569.60009765625 2026-06-26T10:37:47.000Z 146 4570 2026-06-26T10:37:48.000Z 146 4570.7998046875 2026-06-26T10:37:54.000Z 147 4571.7998046875 2026-06-26T10:37:59.000Z 147 4572.2001953125 2026-06-26T10:38:00.000Z 148 4572.7998046875 2026-06-26T10:38:06.000Z 151 4572.39990234375 2026-06-26T10:38:12.000Z 150 4571.60009765625 2026-06-26T10:38:19.000Z 152 4572.39990234375 2026-06-26T10:38:26.000Z 154 4572.7998046875 2026-06-26T10:38:31.000Z 153 4572.60009765625 2026-06-26T10:38:39.000Z 153 4572.2001953125 2026-06-26T10:38:45.000Z 150 4572.2001953125 2026-06-26T10:38:47.000Z 147 4572.2001953125 2026-06-26T10:38:50.000Z 145 4572 2026-06-26T10:38:54.000Z 142 4572.2001953125 2026-06-26T10:38:57.000Z 139 4573 2026-06-26T10:39:02.000Z 141 4573.2001953125 2026-06-26T10:39:06.000Z 138 4573.7998046875 2026-06-26T10:39:08.000Z 138 4574.2001953125 2026-06-26T10:39:09.000Z 135 4574.7998046875 2026-06-26T10:39:13.000Z 134 4575 2026-06-26T10:39:15.000Z 136 4575.60009765625 2026-06-26T10:39:17.000Z 139 4576.2001953125 2026-06-26T10:39:19.000Z 139 4577 2026-06-26T10:39:25.000Z 139 4577 2026-06-26T10:39:32.000Z 140 4577.2001953125 2026-06-26T10:39:38.000Z 143 4577.2001953125 2026-06-26T10:39:39.000Z 145 4577.2001953125 2026-06-26T10:39:42.000Z 148 4577.2001953125 2026-06-26T10:39:43.000Z 147 4576.60009765625 2026-06-26T10:39:53.000Z 146 4576.39990234375 2026-06-26T10:40:01.000Z 143 4576.60009765625 2026-06-26T10:40:05.000Z 141 4577 2026-06-26T10:40:08.000Z 138 4577.7998046875 2026-06-26T10:40:14.000Z 140 4578.2001953125 2026-06-26T10:40:19.000Z 139 4579 2026-06-26T10:40:24.000Z 139 4579.2001953125 2026-06-26T10:40:27.000Z 138 4580.39990234375 2026-06-26T10:40:32.000Z 139 4580.39990234375 2026-06-26T10:40:34.000Z 138 4580 2026-06-26T10:40:40.000Z 141 4579.60009765625 2026-06-26T10:40:43.000Z 142 4579.39990234375 2026-06-26T10:40:45.000Z 142 4578.39990234375 2026-06-26T10:40:51.000Z 142 4578.2001953125 2026-06-26T10:40:52.000Z 142 4578 2026-06-26T10:40:59.000Z 142 4577.7998046875 2026-06-26T10:41:09.000Z 140 4577.7998046875 2026-06-26T10:41:17.000Z 137 4577.60009765625 2026-06-26T10:41:19.000Z 136 4577.60009765625 2026-06-26T10:41:23.000Z 133 4577.60009765625 2026-06-26T10:41:30.000Z 130 4577.60009765625 2026-06-26T10:41:38.000Z 127 4577.7998046875 2026-06-26T10:41:43.000Z 124 4577.7998046875 2026-06-26T10:41:45.000Z 121 4577.7998046875 2026-06-26T10:41:48.000Z 118 4577.7998046875 2026-06-26T10:41:50.000Z 117 4577.7998046875 2026-06-26T10:41:56.000Z 121 4578.2001953125 2026-06-26T10:41:59.000Z 121 4579.39990234375 2026-06-26T10:42:07.000Z 120 4579.7998046875 2026-06-26T10:42:09.000Z 121 4580 2026-06-26T10:42:11.000Z 118 4580.60009765625 2026-06-26T10:42:13.000Z 118 4581.39990234375 2026-06-26T10:42:15.000Z 122 4581.2001953125 2026-06-26T10:42:19.000Z 120 4580.2001953125 2026-06-26T10:42:27.000Z 121 4579.7998046875 2026-06-26T10:42:31.000Z 127 4580 2026-06-26T10:42:32.000Z 134 4580.2001953125 2026-06-26T10:42:34.000Z 137 4580.60009765625 2026-06-26T10:42:39.000Z 137 4581.2001953125 2026-06-26T10:42:45.000Z 138 4581.60009765625 2026-06-26T10:42:47.000Z 141 4581.7998046875 2026-06-26T10:42:49.000Z 142 4582 2026-06-26T10:42:51.000Z 142 4582.7998046875 2026-06-26T10:42:56.000Z 145 4583.2001953125 2026-06-26T10:43:00.000Z 146 4583.7998046875 2026-06-26T10:43:04.000Z 148 4584.2001953125 2026-06-26T10:43:07.000Z 148 4584.60009765625 2026-06-26T10:43:19.000Z 149 4584.7998046875 2026-06-26T10:43:20.000Z 150 4584.7998046875 2026-06-26T10:43:29.000Z 149 4585.7998046875 2026-06-26T10:43:40.000Z 146 4586 2026-06-26T10:43:42.000Z 145 4586.7998046875 2026-06-26T10:43:48.000Z 145 4587.2001953125 2026-06-26T10:43:49.000Z 145 4587.39990234375 2026-06-26T10:43:53.000Z 148 4587.39990234375 2026-06-26T10:43:56.000Z 149 4588.2001953125 2026-06-26T10:44:03.000Z 152 4588.39990234375 2026-06-26T10:44:04.000Z 152 4589.2001953125 2026-06-26T10:44:09.000Z 154 4589.60009765625 2026-06-26T10:44:11.000Z 154 4589.7998046875 2026-06-26T10:44:25.000Z 154 4589.60009765625 2026-06-26T10:44:30.000Z 151 4590.2001953125 2026-06-26T10:44:36.000Z 150 4590.7998046875 2026-06-26T10:44:38.000Z 150 4591.39990234375 2026-06-26T10:44:41.000Z 148 4591.39990234375 2026-06-26T10:44:46.000Z 147 4592.39990234375 2026-06-26T10:44:51.000Z 148 4592.7998046875 2026-06-26T10:44:54.000Z 145 4593.39990234375 2026-06-26T10:45:01.000Z 145 4593.60009765625 2026-06-26T10:45:02.000Z 145 4594.60009765625 2026-06-26T10:45:10.000Z 148 4595.60009765625 2026-06-26T10:45:17.000Z 150 4596.2001953125 2026-06-26T10:45:21.000Z 150 4596.60009765625 2026-06-26T10:45:24.000Z 151 4596.7998046875 2026-06-26T10:45:29.000Z 150 4597.7998046875 2026-06-26T10:45:36.000Z 152 4597.7998046875 2026-06-26T10:45:37.000Z 152 4598.39990234375 2026-06-26T10:45:46.000Z 153 4598.2001953125 2026-06-26T10:46:00.000Z 153 4598.39990234375 2026-06-26T10:46:08.000Z 150 4598 2026-06-26T10:46:11.000Z 146 4598 2026-06-26T10:46:14.000Z 143 4598.2001953125 2026-06-26T10:46:16.000Z 143 4598.2001953125 2026-06-26T10:46:23.000Z 140 4598 2026-06-26T10:46:26.000Z 138 4598 2026-06-26T10:46:29.000Z 135 4597.60009765625 2026-06-26T10:46:35.000Z 135 4597.39990234375 2026-06-26T10:46:43.000Z 136 4598.39990234375 2026-06-26T10:46:46.000Z 133 4599 2026-06-26T10:46:48.000Z 132 4599.39990234375 2026-06-26T10:46:50.000Z 132 4599.7998046875 2026-06-26T10:46:56.000Z 137 4600 2026-06-26T10:47:00.000Z 140 4601.2001953125 2026-06-26T10:47:04.000Z 143 4601.60009765625 2026-06-26T10:47:12.000Z 144 4602.39990234375 2026-06-26T10:47:19.000Z 145 4602.60009765625 2026-06-26T10:47:20.000Z 146 4602.39990234375 2026-06-26T10:47:25.000Z 149 4602.39990234375 2026-06-26T10:47:32.000Z 151 4602.7998046875 2026-06-26T10:47:39.000Z 152 4602.7998046875 2026-06-26T10:47:51.000Z 153 4603.60009765625 2026-06-26T10:47:56.000Z 151 4604.39990234375 2026-06-26T10:48:00.000Z 151 4604.60009765625 2026-06-26T10:48:04.000Z 149 4605.39990234375 2026-06-26T10:48:07.000Z 148 4605.39990234375 2026-06-26T10:48:16.000Z 147 4605.7998046875 2026-06-26T10:48:18.000Z 148 4606.7998046875 2026-06-26T10:48:24.000Z 147 4606.7998046875 2026-06-26T10:48:35.000Z 147 4606.60009765625 2026-06-26T10:48:44.000Z 144 4606 2026-06-26T10:48:50.000Z 144 4605.7998046875 2026-06-26T10:48:53.000Z 143 4606.2001953125 2026-06-26T10:48:57.000Z 139 4606.39990234375 2026-06-26T10:48:59.000Z 136 4606.7998046875 2026-06-26T10:49:02.000Z 134 4606.7998046875 2026-06-26T10:49:05.000Z 134 4607.60009765625 2026-06-26T10:49:09.000Z 132 4608 2026-06-26T10:49:12.000Z 136 4608.39990234375 2026-06-26T10:49:15.000Z 139 4608.39990234375 2026-06-26T10:49:17.000Z 139 4609 2026-06-26T10:49:20.000Z 139 4609.39990234375 2026-06-26T10:49:24.000Z 141 4609.7998046875 2026-06-26T10:49:29.000Z 144 4610.2001953125 2026-06-26T10:49:32.000Z 146 4610.39990234375 2026-06-26T10:49:33.000Z 146 4610.7998046875 2026-06-26T10:49:45.000Z 146 4610.2001953125 2026-06-26T10:49:53.000Z 145 4611.60009765625 2026-06-26T10:49:59.000Z 143 4612.60009765625 2026-06-26T10:50:02.000Z 142 4612.60009765625 2026-06-26T10:50:03.000Z 142 4613.2001953125 2026-06-26T10:50:15.000Z 141 4613.39990234375 2026-06-26T10:50:29.000Z 141 4613.60009765625 2026-06-26T10:50:32.000Z 140 4613.7998046875 2026-06-26T10:50:35.000Z 137 4613.7998046875 2026-06-26T10:50:38.000Z 136 4613.39990234375 2026-06-26T10:50:47.000Z 132 4613.2001953125 2026-06-26T10:50:49.000Z 129 4613.2001953125 2026-06-26T10:50:56.000Z 129 4613.39990234375 2026-06-26T10:51:06.000Z 127 4614.39990234375 2026-06-26T10:51:13.000Z 127 4614.7998046875 2026-06-26T10:51:15.000Z 127 4616 2026-06-26T10:51:19.000Z 127 4616.2001953125 2026-06-26T10:51:21.000Z 126 4617 2026-06-26T10:51:28.000Z 127 4617.2001953125 2026-06-26T10:51:30.000Z 131 4617.2001953125 2026-06-26T10:51:31.000Z 136 4617.2001953125 2026-06-26T10:51:32.000Z 139 4617.2001953125 2026-06-26T10:51:33.000Z 139 4618 2026-06-26T10:51:39.000Z 141 4618.2001953125 2026-06-26T10:51:40.000Z 141 4618.39990234375 2026-06-26T10:51:51.000Z 144 4618 2026-06-26T10:51:54.000Z 144 4618.7998046875 2026-06-26T10:52:04.000Z 144 4619 2026-06-26T10:52:11.000Z 141 4619 2026-06-26T10:52:13.000Z 141 4619.2001953125 2026-06-26T10:52:24.000Z 138 4619.2001953125 2026-06-26T10:52:25.000Z 137 4619.2001953125 2026-06-26T10:52:29.000Z 135 4619.39990234375 2026-06-26T10:52:36.000Z 135 4619.39990234375 2026-06-26T10:52:42.000Z 132 4619.2001953125 2026-06-26T10:52:45.000Z 128 4619.7998046875 2026-06-26T10:52:53.000Z 126 4620.39990234375 2026-06-26T10:52:57.000Z 127 4620.39990234375 2026-06-26T10:53:00.000Z 127 4621 2026-06-26T10:53:06.000Z 130 4621.2001953125 2026-06-26T10:53:09.000Z 133 4621.39990234375 2026-06-26T10:53:10.000Z 133 4622.2001953125 2026-06-26T10:53:15.000Z 136 4622.60009765625 2026-06-26T10:53:18.000Z 138 4622.60009765625 2026-06-26T10:53:27.000Z 141 4622.60009765625 2026-06-26T10:53:28.000Z 141 4622.60009765625 2026-06-26T10:53:37.000Z 143 4623.60009765625 2026-06-26T10:53:44.000Z 141 4623.7998046875 2026-06-26T10:53:45.000Z 141 4624.60009765625 2026-06-26T10:53:53.000Z 143 4624.7998046875 2026-06-26T10:53:54.000Z 144 4625.7998046875 2026-06-26T10:53:59.000Z 147 4626 2026-06-26T10:54:01.000Z 149 4626.2001953125 2026-06-26T10:54:03.000Z 146 4626.39990234375 2026-06-26T10:54:06.000Z 144 4626.39990234375 2026-06-26T10:54:11.000Z 147 4626.2001953125 2026-06-26T10:54:20.000Z 149 4626.2001953125 2026-06-26T10:54:29.000Z 146 4626.2001953125 2026-06-26T10:54:31.000Z 143 4626.39990234375 2026-06-26T10:54:41.000Z 140 4626.60009765625 2026-06-26T10:54:45.000Z 139 4627 2026-06-26T10:54:51.000Z 138 4627.2001953125 2026-06-26T10:54:52.000Z 135 4628 2026-06-26T10:54:58.000Z 133 4628 2026-06-26T10:54:59.000Z 134 4629.2001953125 2026-06-26T10:55:06.000Z 134 4629.7998046875 2026-06-26T10:55:11.000Z 137 4630.39990234375 2026-06-26T10:55:14.000Z 138 4630.2001953125 2026-06-26T10:55:26.000Z 142 4630.2001953125 2026-06-26T10:55:27.000Z 142 4631 2026-06-26T10:55:44.000Z 140 4631.2001953125 2026-06-26T10:55:47.000Z 137 4630.2001953125 2026-06-26T10:55:58.000Z 133 4630 2026-06-26T10:55:59.000Z 128 4629.7998046875 2026-06-26T10:56:02.000Z 125 4629.7998046875 2026-06-26T10:56:03.000Z 125 4629.7998046875 2026-06-26T10:56:05.000Z 122 4630.39990234375 2026-06-26T10:56:10.000Z 120 4631.39990234375 2026-06-26T10:56:15.000Z 118 4631.60009765625 2026-06-26T10:56:16.000Z 118 4632.2001953125 2026-06-26T10:56:20.000Z 121 4632.39990234375 2026-06-26T10:56:22.000Z 125 4632.60009765625 2026-06-26T10:56:24.000Z 130 4632.60009765625 2026-06-26T10:56:26.000Z 134 4633.2001953125 2026-06-26T10:56:30.000Z 137 4633.39990234375 2026-06-26T10:56:31.000Z 138 4634.39990234375 2026-06-26T10:56:38.000Z 138 4634.2001953125 2026-06-26T10:56:41.000Z 139 4634.2001953125 2026-06-26T10:56:45.000Z 142 4634.2001953125 2026-06-26T10:56:47.000Z 145 4633.60009765625 2026-06-26T10:56:51.000Z 144 4633.39990234375 2026-06-26T10:56:53.000Z 144 4633.60009765625 2026-06-26T10:57:00.000Z 144 4633.60009765625 2026-06-26T10:57:03.000Z 140 4633.60009765625 2026-06-26T10:57:07.000Z 137 4633.60009765625 2026-06-26T10:57:12.000Z 134 4633.7998046875 2026-06-26T10:57:14.000Z 130 4634 2026-06-26T10:57:24.000Z 127 4634 2026-06-26T10:57:26.000Z 124 4634 2026-06-26T10:57:28.000Z 121 4634.2001953125 2026-06-26T10:57:30.000Z 118 4634 2026-06-26T10:57:38.000Z 115 4634.2001953125 2026-06-26T10:57:44.000Z 112 4634.39990234375 2026-06-26T10:57:48.000Z 110 4634.39990234375 2026-06-26T10:57:49.000Z 110 4634.2001953125 2026-06-26T10:58:06.000Z 107 4634 2026-06-26T10:58:09.000Z 102 4634.2001953125 2026-06-26T10:58:17.000Z 100 4634.2001953125 2026-06-26T10:58:19.000Z 107 4634.39990234375 2026-06-26T10:58:21.000Z 110 4634.39990234375 2026-06-26T10:58:23.000Z 107 4634.2001953125 2026-06-26T10:58:26.000Z 104 4634.2001953125 2026-06-26T10:58:38.000Z 108 4634.2001953125 2026-06-26T10:58:42.000Z 105 4634.2001953125 2026-06-26T10:58:54.000Z 105 4634.7998046875 2026-06-26T10:59:01.000Z 104 4635 2026-06-26T10:59:10.000Z 104 4635.60009765625 2026-06-26T10:59:16.000Z 104 4635.7998046875 2026-06-26T10:59:17.000Z 105 4637 2026-06-26T10:59:23.000Z 105 4637.39990234375 2026-06-26T10:59:24.000Z 105 4638 2026-06-26T10:59:29.000Z 106 4638.2001953125 2026-06-26T10:59:30.000Z 105 4639.2001953125 2026-06-26T10:59:36.000Z 105 4639.39990234375 2026-06-26T10:59:37.000Z 106 4639.7998046875 2026-06-26T10:59:39.000Z 109 4640 2026-06-26T10:59:41.000Z 112 4640.2001953125 2026-06-26T10:59:43.000Z 114 4640.39990234375 2026-06-26T10:59:46.000Z 117 4640.60009765625 2026-06-26T10:59:48.000Z 118 4641 2026-06-26T10:59:57.000Z 124 4641 2026-06-26T10:59:58.000Z 138 4641 2026-06-26T10:59:59.000Z 149 4641 2026-06-26T11:00:02.000Z 151 4641.2001953125 2026-06-26T11:00:09.000Z 149 4641.39990234375 2026-06-26T11:00:10.000Z 148 4642 2026-06-26T11:00:16.000Z 146 4642.2001953125 2026-06-26T11:00:19.000Z 145 4642.60009765625 2026-06-26T11:00:24.000Z 145 4643.2001953125 2026-06-26T11:00:31.000Z 146 4643.39990234375 2026-06-26T11:00:39.000Z 147 4643.2001953125 2026-06-26T11:00:47.000Z 146 4643 2026-06-26T11:00:52.000Z 143 4643.60009765625 2026-06-26T11:00:59.000Z 142 4643.60009765625 2026-06-26T11:01:10.000Z 141 4644.39990234375 2026-06-26T11:01:14.000Z 141 4645 2026-06-26T11:01:18.000Z 142 4645.60009765625 2026-06-26T11:01:21.000Z 142 4645.7998046875 2026-06-26T11:01:24.000Z 139 4645.7998046875 2026-06-26T11:01:26.000Z 137 4646.60009765625 2026-06-26T11:01:29.000Z 137 4647.2001953125 2026-06-26T11:01:32.000Z 140 4647.2001953125 2026-06-26T11:01:33.000Z 141 4647.39990234375 2026-06-26T11:01:37.000Z 144 4647.60009765625 2026-06-26T11:01:40.000Z 143 4647.60009765625 2026-06-26T11:01:41.000Z 142 4648.2001953125 2026-06-26T11:01:46.000Z 143 4648.60009765625 2026-06-26T11:01:50.000Z 145 4649.39990234375 2026-06-26T11:01:54.000Z 146 4649.7998046875 2026-06-26T11:01:56.000Z 146 4650.7998046875 2026-06-26T11:01:59.000Z 147 4651.60009765625 2026-06-26T11:02:01.000Z 148 4651.7998046875 2026-06-26T11:02:03.000Z 149 4650.7998046875 2026-06-26T11:02:29.000Z 148 4650.7998046875 2026-06-26T11:02:35.000Z 145 4650.7998046875 2026-06-26T11:02:38.000Z 140 4650.7998046875 2026-06-26T11:02:43.000Z 137 4650.60009765625 2026-06-26T11:02:49.000Z 134 4650.7998046875 2026-06-26T11:02:52.000Z 135 4651.2001953125 2026-06-26T11:02:57.000Z 138 4651 2026-06-26T11:03:00.000Z 135 4651 2026-06-26T11:03:01.000Z 132 4651 2026-06-26T11:03:02.000Z 131 4651.2001953125 2026-06-26T11:03:09.000Z 131 4651.39990234375 2026-06-26T11:03:15.000Z 129 4651.60009765625 2026-06-26T11:03:21.000Z 130 4652.2001953125 2026-06-26T11:03:22.000Z 129 4653.60009765625 2026-06-26T11:03:24.000Z 130 4653.7998046875 2026-06-26T11:03:27.000Z 132 4653.39990234375 2026-06-26T11:03:29.000Z 135 4654 2026-06-26T11:03:35.000Z 135 4654.60009765625 2026-06-26T11:03:38.000Z 136 4655.39990234375 2026-06-26T11:03:41.000Z 136 4655.2001953125 2026-06-26T11:03:48.000Z 135 4655 2026-06-26T11:03:51.000Z 141 4655 2026-06-26T11:04:01.000Z 141 4655 2026-06-26T11:04:09.000Z 140 4655.2001953125 2026-06-26T11:04:11.000Z 137 4655.2001953125 2026-06-26T11:04:12.000Z 134 4655.2001953125 2026-06-26T11:04:15.000Z 131 4655 2026-06-26T11:04:18.000Z 130 4655 2026-06-26T11:04:21.000Z 133 4655.39990234375 2026-06-26T11:04:30.000Z 132 4655.60009765625 2026-06-26T11:04:32.000Z 129 4656 2026-06-26T11:04:42.000Z 132 4656.39990234375 2026-06-26T11:04:53.000Z 129 4656.7998046875 2026-06-26T11:04:55.000Z 128 4658 2026-06-26T11:04:59.000Z 125 4658.2001953125 2026-06-26T11:05:01.000Z 125 4659 2026-06-26T11:05:05.000Z 123 4659.60009765625 2026-06-26T11:05:08.000Z 125 4659.7998046875 2026-06-26T11:05:10.000Z 129 4660 2026-06-26T11:05:11.000Z 134 4660.39990234375 2026-06-26T11:05:13.000Z 137 4660.39990234375 2026-06-26T11:05:17.000Z 139 4660.7998046875 2026-06-26T11:05:30.000Z 141 4661.2001953125 2026-06-26T11:05:34.000Z 141 4661.7998046875 2026-06-26T11:05:37.000Z 140 4662.2001953125 2026-06-26T11:05:39.000Z 140 4663 2026-06-26T11:05:45.000Z 141 4663.39990234375 2026-06-26T11:05:48.000Z 143 4664.2001953125 2026-06-26T11:05:52.000Z 147 4664.60009765625 2026-06-26T11:05:54.000Z 148 4665.60009765625 2026-06-26T11:05:59.000Z 149 4665.60009765625 2026-06-26T11:06:00.000Z 149 4665.60009765625 2026-06-26T11:06:03.000Z 152 4665.60009765625 2026-06-26T11:06:10.000Z 153 4665.2001953125 2026-06-26T11:06:22.000Z 150 4665.2001953125 2026-06-26T11:06:23.000Z 149 4665.60009765625 2026-06-26T11:06:28.000Z 146 4665.7998046875 2026-06-26T11:06:33.000Z 144 4665.60009765625 2026-06-26T11:06:41.000Z 141 4665.60009765625 2026-06-26T11:06:42.000Z 140 4665.7998046875 2026-06-26T11:06:48.000Z 137 4665.60009765625 2026-06-26T11:06:54.000Z 134 4665.39990234375 2026-06-26T11:06:56.000Z 131 4665.39990234375 2026-06-26T11:06:58.000Z 127 4665.60009765625 2026-06-26T11:06:59.000Z 126 4665.39990234375 2026-06-26T11:07:05.000Z 123 4665.39990234375 2026-06-26T11:07:09.000Z 120 4665.7998046875 2026-06-26T11:07:11.000Z 120 4666.7998046875 2026-06-26T11:07:19.000Z 118 4667 2026-06-26T11:07:20.000Z 119 4667.7998046875 2026-06-26T11:07:25.000Z 119 4668 2026-06-26T11:07:26.000Z 122 4668.2001953125 2026-06-26T11:07:27.000Z 127 4668.39990234375 2026-06-26T11:07:28.000Z 130 4668.7998046875 2026-06-26T11:07:31.000Z 133 4669 2026-06-26T11:07:33.000Z 134 4669.7998046875 2026-06-26T11:07:40.000Z 134 4669.7998046875 2026-06-26T11:07:41.000Z 134 4670.2001953125 2026-06-26T11:07:45.000Z 137 4670.39990234375 2026-06-26T11:07:47.000Z 140 4671 2026-06-26T11:07:52.000Z 141 4671.39990234375 2026-06-26T11:07:55.000Z 142 4671.39990234375 2026-06-26T11:08:02.000Z 145 4671.2001953125 2026-06-26T11:08:12.000Z 144 4671.2001953125 2026-06-26T11:08:19.000Z 141 4671.7998046875 2026-06-26T11:08:24.000Z 140 4671.7998046875 2026-06-26T11:08:27.000Z 137 4671.60009765625 2026-06-26T11:08:37.000Z 134 4671.60009765625 2026-06-26T11:08:40.000Z 131 4671.39990234375 2026-06-26T11:08:47.000Z 128 4671.39990234375 2026-06-26T11:08:49.000Z 125 4671.7998046875 2026-06-26T11:08:53.000Z 123 4672 2026-06-26T11:08:56.000Z 122 4672.39990234375 2026-06-26T11:08:59.000Z 123 4673.2001953125 2026-06-26T11:09:03.000Z 125 4673.39990234375 2026-06-26T11:09:05.000Z 126 4674.2001953125 2026-06-26T11:09:12.000Z 125 4674.39990234375 2026-06-26T11:09:14.000Z 129 4675.2001953125 2026-06-26T11:09:19.000Z 133 4675.2001953125 2026-06-26T11:09:20.000Z 134 4675.60009765625 2026-06-26T11:09:23.000Z 137 4675.7998046875 2026-06-26T11:09:25.000Z 137 4676.39990234375 2026-06-26T11:09:28.000Z 138 4676.60009765625 2026-06-26T11:09:32.000Z 139 4676.60009765625 2026-06-26T11:09:34.000Z 142 4676.7998046875 2026-06-26T11:09:38.000Z 145 4676.39990234375 2026-06-26T11:09:49.000Z 145 4676.39990234375 2026-06-26T11:09:56.000Z 142 4676.39990234375 2026-06-26T11:09:58.000Z 139 4676.39990234375 2026-06-26T11:10:01.000Z 136 4676.7998046875 2026-06-26T11:10:06.000Z 136 4677.39990234375 2026-06-26T11:10:12.000Z 133 4677.60009765625 2026-06-26T11:10:13.000Z 133 4678.39990234375 2026-06-26T11:10:20.000Z 132 4678.7998046875 2026-06-26T11:10:21.000Z 133 4679.39990234375 2026-06-26T11:10:25.000Z 134 4679.7998046875 2026-06-26T11:10:27.000Z 134 4680 2026-06-26T11:10:31.000Z 135 4680 2026-06-26T11:10:36.000Z 139 4679.7998046875 2026-06-26T11:10:40.000Z 142 4679.60009765625 2026-06-26T11:10:49.000Z 142 4680.2001953125 2026-06-26T11:10:59.000Z 140 4680.2001953125 2026-06-26T11:11:11.000Z 138 4681 2026-06-26T11:11:16.000Z 136 4681 2026-06-26T11:11:17.000Z 136 4681.2001953125 2026-06-26T11:11:20.000Z 133 4681.7998046875 2026-06-26T11:11:24.000Z 133 4682 2026-06-26T11:11:26.000Z 134 4682.39990234375 2026-06-26T11:11:30.000Z 136 4683 2026-06-26T11:11:34.000Z 136 4683.2001953125 2026-06-26T11:11:40.000Z 137 4683.60009765625 2026-06-26T11:11:48.000Z 140 4684.2001953125 2026-06-26T11:11:52.000Z 139 4684.2001953125 2026-06-26T11:11:55.000Z 139 4684.7998046875 2026-06-26T11:12:02.000Z 140 4684.60009765625 2026-06-26T11:12:09.000Z 143 4684.7998046875 2026-06-26T11:12:12.000Z 144 4685.2001953125 2026-06-26T11:12:17.000Z 142 4685.7998046875 2026-06-26T11:12:20.000Z 141 4686.39990234375 2026-06-26T11:12:27.000Z 141 4686.39990234375 2026-06-26T11:12:28.000Z 140 4686.7998046875 2026-06-26T11:12:36.000Z 140 4687.39990234375 2026-06-26T11:12:44.000Z 141 4687.60009765625 2026-06-26T11:12:47.000Z 141 4688.39990234375 2026-06-26T11:12:52.000Z 141 4688.60009765625 2026-06-26T11:12:53.000Z 142 4688.39990234375 2026-06-26T11:12:59.000Z 141 4688.60009765625 2026-06-26T11:13:07.000Z 138 4688.7998046875 2026-06-26T11:13:09.000Z 137 4688.7998046875 2026-06-26T11:13:18.000Z 134 4688.7998046875 2026-06-26T11:13:22.000Z 130 4688.60009765625 2026-06-26T11:13:28.000Z 127 4688.7998046875 2026-06-26T11:13:37.000Z 124 4688.7998046875 2026-06-26T11:13:39.000Z 120 4688.7998046875 2026-06-26T11:13:43.000Z 117 4689 2026-06-26T11:13:52.000Z 114 4688.7998046875 2026-06-26T11:13:57.000Z 111 4689 2026-06-26T11:14:11.000Z 111 4688.7998046875 2026-06-26T11:14:17.000Z 108 4688.7998046875 2026-06-26T11:14:19.000Z 105 4688.60009765625 2026-06-26T11:14:43.000Z 103 4688.7998046875 2026-06-26T11:14:50.000Z 106 4689 2026-06-26T11:14:57.000Z 106 4689.39990234375 2026-06-26T11:15:06.000Z 106 4689.7998046875 2026-06-26T11:15:11.000Z 109 4690 2026-06-26T11:15:12.000Z 110 4690.39990234375 2026-06-26T11:15:14.000Z 113 4690.7998046875 2026-06-26T11:15:18.000Z 112 4690.7998046875 2026-06-26T11:15:19.000Z 112 4691.2001953125 2026-06-26T11:15:24.000Z 109 4691.60009765625 2026-06-26T11:15:28.000Z 110 4691.7998046875 2026-06-26T11:15:29.000Z 110 4692.39990234375 2026-06-26T11:15:33.000Z 111 4692.2001953125 2026-06-26T11:15:39.000Z 114 4692.2001953125 2026-06-26T11:15:41.000Z 134 4692.2001953125 2026-06-26T11:15:42.000Z 142 4692.2001953125 2026-06-26T11:15:43.000Z 142 4692.39990234375 2026-06-26T11:15:44.000Z 142 4693 2026-06-26T11:15:47.000Z 142 4693.39990234375 2026-06-26T11:15:51.000Z 142 4694.2001953125 2026-06-26T11:15:59.000Z 143 4694.60009765625 2026-06-26T11:16:06.000Z 141 4694.60009765625 2026-06-26T11:16:14.000Z 144 4695.2001953125 2026-06-26T11:16:23.000Z 146 4695.7998046875 2026-06-26T11:16:26.000Z 146 4696.2001953125 2026-06-26T11:16:29.000Z 145 4696.60009765625 2026-06-26T11:16:36.000Z 144 4696.7998046875 2026-06-26T11:16:43.000Z 144 4697.2001953125 2026-06-26T11:16:45.000Z 144 4697.60009765625 2026-06-26T11:16:50.000Z 143 4698.39990234375 2026-06-26T11:16:56.000Z 144 4699 2026-06-26T11:17:06.000Z 145 4699.60009765625 2026-06-26T11:17:14.000Z 143 4699.7998046875 2026-06-26T11:17:16.000Z 144 4700.60009765625 2026-06-26T11:17:22.000Z 142 4700.60009765625 2026-06-26T11:17:23.000Z 142 4701.39990234375 2026-06-26T11:17:29.000Z 143 4701.60009765625 2026-06-26T11:17:32.000Z 144 4702 2026-06-26T11:17:36.000Z 147 4702 2026-06-26T11:17:37.000Z 147 4702.2001953125 2026-06-26T11:17:43.000Z 147 4702.7998046875 2026-06-26T11:17:47.000Z 146 4703 2026-06-26T11:17:49.000Z 145 4702.7998046875 2026-06-26T11:18:00.000Z 146 4702.7998046875 2026-06-26T11:18:10.000Z 143 4703 2026-06-26T11:18:13.000Z 141 4703.39990234375 2026-06-26T11:18:20.000Z 138 4703.60009765625 2026-06-26T11:18:22.000Z 136 4703.60009765625 2026-06-26T11:18:35.000Z 135 4703.60009765625 2026-06-26T11:18:40.000Z 132 4703.39990234375 2026-06-26T11:18:42.000Z 128 4703.60009765625 2026-06-26T11:18:44.000Z 125 4703.7998046875 2026-06-26T11:18:47.000Z 122 4704 2026-06-26T11:18:48.000Z 122 4704.39990234375 2026-06-26T11:18:55.000Z 125 4704.7998046875 2026-06-26T11:18:59.000Z 127 4705 2026-06-26T11:19:00.000Z 130 4705.2001953125 2026-06-26T11:19:02.000Z 133 4705.2001953125 2026-06-26T11:19:04.000Z 133 4705.7998046875 2026-06-26T11:19:09.000Z 132 4706 2026-06-26T11:19:10.000Z 132 4705.7998046875 2026-06-26T11:19:13.000Z 135 4706 2026-06-26T11:19:15.000Z 138 4706.60009765625 2026-06-26T11:19:18.000Z 138 4706.7998046875 2026-06-26T11:19:20.000Z 138 4707.7998046875 2026-06-26T11:19:26.000Z 138 4708 2026-06-26T11:19:27.000Z 138 4709 2026-06-26T11:19:32.000Z 140 4709.2001953125 2026-06-26T11:19:34.000Z 140 4710 2026-06-26T11:19:40.000Z 144 4710.60009765625 2026-06-26T11:19:42.000Z 146 4710.7998046875 2026-06-26T11:19:50.000Z 147 4710.7998046875 2026-06-26T11:19:52.000Z 151 4710.39990234375 2026-06-26T11:20:01.000Z 151 4710.60009765625 2026-06-26T11:20:08.000Z 151 4711 2026-06-26T11:20:15.000Z 148 4711.2001953125 2026-06-26T11:20:17.000Z 148 4712 2026-06-26T11:20:24.000Z 145 4712.2001953125 2026-06-26T11:20:25.000Z 145 4713.2001953125 2026-06-26T11:20:33.000Z 144 4714.39990234375 2026-06-26T11:20:40.000Z 145 4715 2026-06-26T11:20:47.000Z 146 4714.7998046875 2026-06-26T11:20:56.000Z 147 4715.2001953125 2026-06-26T11:21:04.000Z 143 4715.39990234375 2026-06-26T11:21:05.000Z 141 4715.2001953125 2026-06-26T11:21:07.000Z 140 4715.2001953125 2026-06-26T11:21:11.000Z 143 4715.2001953125 2026-06-26T11:21:18.000Z 140 4715.60009765625 2026-06-26T11:21:19.000Z 140 4716.39990234375 2026-06-26T11:21:24.000Z 138 4716.60009765625 2026-06-26T11:21:27.000Z 138 4717.39990234375 2026-06-26T11:21:33.000Z 138 4717.60009765625 2026-06-26T11:21:34.000Z 138 4718.60009765625 2026-06-26T11:21:40.000Z 140 4718.60009765625 2026-06-26T11:21:41.000Z 140 4719.39990234375 2026-06-26T11:21:47.000Z 142 4719.39990234375 2026-06-26T11:21:52.000Z 145 4719 2026-06-26T11:21:59.000Z 146 4719.2001953125 2026-06-26T11:22:09.000Z 145 4719.60009765625 2026-06-26T11:22:20.000Z 146 4720 2026-06-26T11:22:27.000Z 146 4720.7998046875 2026-06-26T11:22:30.000Z 150 4721 2026-06-26T11:22:33.000Z 153 4721.2001953125 2026-06-26T11:22:34.000Z 154 4721.60009765625 2026-06-26T11:22:42.000Z 154 4721.7998046875 2026-06-26T11:22:43.000Z 141 4721.7998046875 2026-06-26T11:22:44.000Z 135 4721.39990234375 2026-06-26T11:22:53.000Z 134 4722.2001953125 2026-06-26T11:23:02.000Z 132 4722.60009765625 2026-06-26T11:23:06.000Z 129 4722 2026-06-26T11:23:13.000Z 126 4721.60009765625 2026-06-26T11:23:24.000Z 126 4721.7998046875 2026-06-26T11:23:28.000Z 122 4722.2001953125 2026-06-26T11:23:31.000Z 119 4722.2001953125 2026-06-26T11:23:38.000Z 122 4722.2001953125 2026-06-26T11:23:39.000Z 124 4722.2001953125 2026-06-26T11:23:46.000Z 123 4722.7998046875 2026-06-26T11:23:50.000Z 123 4723 2026-06-26T11:23:52.000Z 124 4723.39990234375 2026-06-26T11:23:55.000Z 127 4723.7998046875 2026-06-26T11:23:59.000Z 127 4724.7998046875 2026-06-26T11:24:09.000Z 127 4725 2026-06-26T11:24:10.000Z 127 4725.39990234375 2026-06-26T11:24:14.000Z 130 4725.60009765625 2026-06-26T11:24:18.000Z 132 4726 2026-06-26T11:24:21.000Z 133 4726.60009765625 2026-06-26T11:24:24.000Z 136 4727 2026-06-26T11:24:26.000Z 137 4727.2001953125 2026-06-26T11:24:31.000Z 140 4727.39990234375 2026-06-26T11:24:38.000Z 143 4727.39990234375 2026-06-26T11:24:39.000Z 143 4727.2001953125 2026-06-26T11:24:50.000Z 144 4728 2026-06-26T11:24:56.000Z 143 4728.2001953125 2026-06-26T11:24:57.000Z 142 4728.60009765625 2026-06-26T11:25:03.000Z 141 4729.2001953125 2026-06-26T11:25:08.000Z 140 4729.7998046875 2026-06-26T11:25:12.000Z 139 4730.2001953125 2026-06-26T11:25:15.000Z 139 4730.60009765625 2026-06-26T11:25:19.000Z 140 4730.60009765625 2026-06-26T11:25:27.000Z 143 4730.39990234375 2026-06-26T11:25:32.000Z 143 4731.39990234375 2026-06-26T11:25:37.000Z 144 4731.60009765625 2026-06-26T11:25:39.000Z 144 4732.39990234375 2026-06-26T11:25:44.000Z 143 4732.7998046875 2026-06-26T11:25:46.000Z 143 4733.39990234375 2026-06-26T11:25:53.000Z 142 4733.60009765625 2026-06-26T11:25:54.000Z 143 4734.39990234375 2026-06-26T11:26:01.000Z 144 4734.39990234375 2026-06-26T11:26:10.000Z 147 4734.60009765625 2026-06-26T11:26:14.000Z 147 4734.2001953125 2026-06-26T11:26:20.000Z 145 4734 2026-06-26T11:26:25.000Z 142 4733.7998046875 2026-06-26T11:26:27.000Z 139 4733.60009765625 2026-06-26T11:26:29.000Z 136 4733.60009765625 2026-06-26T11:26:30.000Z 135 4733.39990234375 2026-06-26T11:26:32.000Z 135 4733.7998046875 2026-06-26T11:26:39.000Z 134 4734.39990234375 2026-06-26T11:26:48.000Z 135 4734.2001953125 2026-06-26T11:26:55.000Z 136 4734.60009765625 2026-06-26T11:27:00.000Z 134 4734.7998046875 2026-06-26T11:27:02.000Z 132 4735 2026-06-26T11:27:05.000Z 129 4735.39990234375 2026-06-26T11:27:09.000Z 131 4735.2001953125 2026-06-26T11:27:18.000Z 129 4735.60009765625 2026-06-26T11:27:20.000Z 129 4736.2001953125 2026-06-26T11:27:27.000Z 129 4736.7998046875 2026-06-26T11:27:32.000Z 130 4737.39990234375 2026-06-26T11:27:35.000Z 132 4737.7998046875 2026-06-26T11:27:38.000Z 135 4738.2001953125 2026-06-26T11:27:42.000Z 138 4739 2026-06-26T11:27:47.000Z 141 4738.7998046875 2026-06-26T11:27:53.000Z 140 4739.39990234375 2026-06-26T11:27:58.000Z 140 4739.7998046875 2026-06-26T11:28:05.000Z 140 4740 2026-06-26T11:28:06.000Z 140 4740.60009765625 2026-06-26T11:28:12.000Z 140 4741 2026-06-26T11:28:21.000Z 141 4741.2001953125 2026-06-26T11:28:22.000Z 141 4741.60009765625 2026-06-26T11:28:24.000Z 144 4742 2026-06-26T11:28:31.000Z 143 4742.2001953125 2026-06-26T11:28:34.000Z 145 4742.2001953125 2026-06-26T11:28:39.000Z 147 4742.39990234375 2026-06-26T11:28:48.000Z 144 4742.39990234375 2026-06-26T11:28:50.000Z 143 4743.2001953125 2026-06-26T11:28:54.000Z 143 4743.60009765625 2026-06-26T11:28:57.000Z 143 4744 2026-06-26T11:29:00.000Z 146 4744.2001953125 2026-06-26T11:29:01.000Z 145 4744.7998046875 2026-06-26T11:29:06.000Z 141 4745.2001953125 2026-06-26T11:29:13.000Z 140 4745.39990234375 2026-06-26T11:29:14.000Z 142 4745.39990234375 2026-06-26T11:29:20.000Z 142 4746.39990234375 2026-06-26T11:29:26.000Z 143 4746.39990234375 2026-06-26T11:29:29.000Z 143 4746.2001953125 2026-06-26T11:29:37.000Z 146 4746.39990234375 2026-06-26T11:29:41.000Z 147 4746.7998046875 2026-06-26T11:29:52.000Z 145 4747.2001953125 2026-06-26T11:29:56.000Z 142 4747.2001953125 2026-06-26T11:29:59.000Z 141 4747.60009765625 2026-06-26T11:30:01.000Z 141 4748.2001953125 2026-06-26T11:30:08.000Z 140 4748.2001953125 2026-06-26T11:30:14.000Z 143 4748.60009765625 2026-06-26T11:30:17.000Z 143 4748.7998046875 2026-06-26T11:30:18.000Z 142 4749.60009765625 2026-06-26T11:30:25.000Z 143 4749.60009765625 2026-06-26T11:30:26.000Z 142 4749.60009765625 2026-06-26T11:30:38.000Z 139 4750.39990234375 2026-06-26T11:30:45.000Z 137 4750.7998046875 2026-06-26T11:30:49.000Z 135 4751.2001953125 2026-06-26T11:30:53.000Z 138 4751.7998046875 2026-06-26T11:30:59.000Z 140 4751.7998046875 2026-06-26T11:31:01.000Z 141 4751.7998046875 2026-06-26T11:31:11.000Z 144 4752 2026-06-26T11:31:14.000Z 144 4752.2001953125 2026-06-26T11:31:20.000Z 141 4752.39990234375 2026-06-26T11:31:22.000Z 141 4752.7998046875 2026-06-26T11:31:25.000Z 140 4753.39990234375 2026-06-26T11:31:29.000Z 138 4754 2026-06-26T11:31:32.000Z 138 4753.7998046875 2026-06-26T11:31:37.000Z 137 4754.2001953125 2026-06-26T11:31:43.000Z 140 4754.39990234375 2026-06-26T11:31:50.000Z 138 4754.7998046875 2026-06-26T11:31:53.000Z 135 4755 2026-06-26T11:31:56.000Z 135 4755.60009765625 2026-06-26T11:32:03.000Z 138 4756.2001953125 2026-06-26T11:32:07.000Z 139 4756.60009765625 2026-06-26T11:32:09.000Z 138 4757.2001953125 2026-06-26T11:32:12.000Z 138 4757.60009765625 2026-06-26T11:32:16.000Z 138 4758.39990234375 2026-06-26T11:32:20.000Z 139 4758.60009765625 2026-06-26T11:32:21.000Z 140 4759.2001953125 2026-06-26T11:32:24.000Z 143 4759.60009765625 2026-06-26T11:32:26.000Z 143 4760 2026-06-26T11:32:29.000Z 142 4760.60009765625 2026-06-26T11:32:32.000Z 145 4760.60009765625 2026-06-26T11:32:33.000Z 146 4760.39990234375 2026-06-26T11:32:37.000Z 148 4760 2026-06-26T11:32:47.000Z 150 4760.2001953125 2026-06-26T11:32:55.000Z 147 4760.2001953125 2026-06-26T11:32:59.000Z 144 4760.2001953125 2026-06-26T11:33:02.000Z 144 4759.60009765625 2026-06-26T11:33:07.000Z 142 4759.39990234375 2026-06-26T11:33:11.000Z 137 4759.60009765625 2026-06-26T11:33:12.000Z 137 4759.60009765625 2026-06-26T11:33:22.000Z 133 4759.7998046875 2026-06-26T11:33:24.000Z 131 4760.60009765625 2026-06-26T11:33:31.000Z 129 4761 2026-06-26T11:33:32.000Z 129 4761.60009765625 2026-06-26T11:33:34.000Z 129 4761.60009765625 2026-06-26T11:33:39.000Z 132 4762.2001953125 2026-06-26T11:33:45.000Z 132 4762.60009765625 2026-06-26T11:33:48.000Z 132 4763.39990234375 2026-06-26T11:33:53.000Z 132 4763.7998046875 2026-06-26T11:33:56.000Z 132 4764.7998046875 2026-06-26T11:34:02.000Z 134 4765 2026-06-26T11:34:03.000Z 134 4765.2001953125 2026-06-26T11:34:07.000Z 137 4765.7998046875 2026-06-26T11:34:10.000Z 137 4765.7998046875 2026-06-26T11:34:15.000Z 140 4766 2026-06-26T11:34:16.000Z 141 4766.2001953125 2026-06-26T11:34:17.000Z 142 4767.2001953125 2026-06-26T11:34:25.000Z 144 4767.60009765625 2026-06-26T11:34:31.000Z 147 4767.60009765625 2026-06-26T11:34:33.000Z 147 4768.2001953125 2026-06-26T11:34:40.000Z 150 4768.39990234375 2026-06-26T11:34:44.000Z 150 4768.7998046875 2026-06-26T11:34:53.000Z 150 4769.2001953125 2026-06-26T11:35:01.000Z 150 4769.60009765625 2026-06-26T11:35:10.000Z 149 4769.7998046875 2026-06-26T11:35:20.000Z 146 4770.2001953125 2026-06-26T11:35:22.000Z 143 4770.39990234375 2026-06-26T11:35:24.000Z 142 4771.2001953125 2026-06-26T11:35:29.000Z 144 4771.39990234375 2026-06-26T11:35:31.000Z 144 4771.7998046875 2026-06-26T11:35:40.000Z 144 4772.60009765625 2026-06-26T11:35:48.000Z 144 4772.7998046875 2026-06-26T11:35:49.000Z 144 4773.60009765625 2026-06-26T11:35:59.000Z 143 4773.7998046875 2026-06-26T11:36:00.000Z 143 4774.60009765625 2026-06-26T11:36:09.000Z 144 4774.7998046875 2026-06-26T11:36:11.000Z 144 4775.60009765625 2026-06-26T11:36:17.000Z 145 4775.7998046875 2026-06-26T11:36:18.000Z 146 4776.60009765625 2026-06-26T11:36:24.000Z 148 4777 2026-06-26T11:36:28.000Z 149 4777.60009765625 2026-06-26T11:36:32.000Z 149 4778 2026-06-26T11:36:37.000Z 149 4778.2001953125 2026-06-26T11:36:38.000Z 149 4779 2026-06-26T11:36:43.000Z 152 4779.2001953125 2026-06-26T11:36:44.000Z 152 4779.60009765625 2026-06-26T11:36:47.000Z 151 4779 2026-06-26T11:36:54.000Z 151 4779.7998046875 2026-06-26T11:37:10.000Z 149 4780.2001953125 2026-06-26T11:37:15.000Z 148 4780.60009765625 2026-06-26T11:37:17.000Z 147 4780.7998046875 2026-06-26T11:37:20.000Z 144 4781.39990234375 2026-06-26T11:37:23.000Z 145 4781.60009765625 2026-06-26T11:37:27.000Z 144 4782.39990234375 2026-06-26T11:37:34.000Z 145 4783 2026-06-26T11:37:38.000Z 145 4783.39990234375 2026-06-26T11:37:45.000Z 145 4784 2026-06-26T11:37:47.000Z 145 4784.60009765625 2026-06-26T11:37:50.000Z 146 4785 2026-06-26T11:37:53.000Z 149 4785.2001953125 2026-06-26T11:37:57.000Z 149 4785.7998046875 2026-06-26T11:38:00.000Z 149 4786.39990234375 2026-06-26T11:38:04.000Z 151 4786.7998046875 2026-06-26T11:38:06.000Z 152 4787.2001953125 2026-06-26T11:38:12.000Z 150 4787.2001953125 2026-06-26T11:38:21.000Z 151 4786.7998046875 2026-06-26T11:38:32.000Z 151 4786.60009765625 2026-06-26T11:38:35.000Z 148 4786.7998046875 2026-06-26T11:38:37.000Z 145 4787.2001953125 2026-06-26T11:38:42.000Z 143 4787.39990234375 2026-06-26T11:38:47.000Z 140 4787.7998046875 2026-06-26T11:38:50.000Z 139 4788.2001953125 2026-06-26T11:38:52.000Z 138 4789 2026-06-26T11:38:55.000Z 137 4789.60009765625 2026-06-26T11:38:58.000Z 140 4789.60009765625 2026-06-26T11:38:59.000Z 140 4790 2026-06-26T11:39:01.000Z 140 4790.60009765625 2026-06-26T11:39:06.000Z 141 4791.2001953125 2026-06-26T11:39:10.000Z 140 4791.60009765625 2026-06-26T11:39:12.000Z 141 4792.2001953125 2026-06-26T11:39:14.000Z 141 4792.7998046875 2026-06-26T11:39:19.000Z 144 4792.7998046875 2026-06-26T11:39:20.000Z 145 4793.7998046875 2026-06-26T11:39:24.000Z 145 4794.60009765625 2026-06-26T11:39:27.000Z 145 4794.60009765625 2026-06-26T11:39:33.000Z 146 4795.2001953125 2026-06-26T11:39:34.000Z 146 4796.39990234375 2026-06-26T11:39:36.000Z 147 4797 2026-06-26T11:39:40.000Z 148 4797.39990234375 2026-06-26T11:39:46.000Z 150 4796.7998046875 2026-06-26T11:39:53.000Z 151 4796.2001953125 2026-06-26T11:39:59.000Z 154 4796 2026-06-26T11:40:04.000Z 153 4797.2001953125 2026-06-26T11:40:10.000Z 150 4797.60009765625 2026-06-26T11:40:12.000Z 150 4798.7998046875 2026-06-26T11:40:17.000Z 149 4799.2001953125 2026-06-26T11:40:18.000Z 148 4799.60009765625 2026-06-26T11:40:20.000Z 144 4799.7998046875 2026-06-26T11:40:21.000Z 143 4800.60009765625 2026-06-26T11:40:25.000Z 142 4801 2026-06-26T11:40:29.000Z 144 4801 2026-06-26T11:40:32.000Z 147 4801 2026-06-26T11:40:33.000Z 147 4802 2026-06-26T11:40:37.000Z 147 4802 2026-06-26T11:40:38.000Z 147 4801.7998046875 2026-06-26T11:40:43.000Z 150 4802 2026-06-26T11:40:47.000Z 151 4802.2001953125 2026-06-26T11:40:56.000Z 154 4801.39990234375 2026-06-26T11:40:57.000Z 154 4800 2026-06-26T11:41:00.000Z 154 4801 2026-06-26T11:41:02.000Z 153 4802.2001953125 2026-06-26T11:41:07.000Z 151 4802.2001953125 2026-06-26T11:41:08.000Z 151 4803.2001953125 2026-06-26T11:41:13.000Z 149 4804.39990234375 2026-06-26T11:41:17.000Z 147 4804.2001953125 2026-06-26T11:41:24.000Z 144 4804.60009765625 2026-06-26T11:41:25.000Z 143 4805.39990234375 2026-06-26T11:41:30.000Z 144 4806.60009765625 2026-06-26T11:41:36.000Z 145 4806.7998046875 2026-06-26T11:41:37.000Z 145 4807.60009765625 2026-06-26T11:41:40.000Z 146 4807.7998046875 2026-06-26T11:41:43.000Z 146 4807.60009765625 2026-06-26T11:41:50.000Z 148 4808.2001953125 2026-06-26T11:41:55.000Z 149 4808.60009765625 2026-06-26T11:41:58.000Z 149 4809 2026-06-26T11:42:02.000Z 151 4809 2026-06-26T11:42:04.000Z 154 4809.7998046875 2026-06-26T11:42:09.000Z 154 4810 2026-06-26T11:42:10.000Z 155 4810.7998046875 2026-06-26T11:42:19.000Z 155 4811 2026-06-26T11:42:20.000Z 156 4812.2001953125 2026-06-26T11:42:30.000Z 156 4812.39990234375 2026-06-26T11:42:42.000Z 155 4813 2026-06-26T11:42:50.000Z 154 4812.60009765625 2026-06-26T11:42:57.000Z 153 4812.7998046875 2026-06-26T11:43:02.000Z 150 4812.2001953125 2026-06-26T11:43:07.000Z 149 4812.7998046875 2026-06-26T11:43:14.000Z 148 4813.39990234375 2026-06-26T11:43:16.000Z 148 4814.2001953125 2026-06-26T11:43:22.000Z 146 4814.60009765625 2026-06-26T11:43:27.000Z 144 4814.2001953125 2026-06-26T11:43:29.000Z 144 4813.39990234375 2026-06-26T11:43:33.000Z 143 4814.39990234375 2026-06-26T11:43:34.000Z 143 4815.7998046875 2026-06-26T11:43:35.000Z 144 4816 2026-06-26T11:43:36.000Z 143 4816 2026-06-26T11:43:43.000Z 142 4816.7998046875 2026-06-26T11:43:49.000Z 140 4817.2001953125 2026-06-26T11:43:52.000Z 137 4817 2026-06-26T11:44:00.000Z 138 4816.39990234375 2026-06-26T11:44:08.000Z 140 4815.7998046875 2026-06-26T11:44:13.000Z 139 4815.7998046875 2026-06-26T11:44:16.000Z 139 4814.7998046875 2026-06-26T11:44:22.000Z 138 4814.60009765625 2026-06-26T11:44:23.000Z 138 4814.60009765625 2026-06-26T11:44:29.000Z 141 4814.7998046875 2026-06-26T11:44:30.000Z 142 4814.39990234375 2026-06-26T11:44:34.000Z 139 4814.60009765625 2026-06-26T11:44:36.000Z 139 4815.39990234375 2026-06-26T11:44:43.000Z 137 4815.60009765625 2026-06-26T11:44:49.000Z 136 4815.7998046875 2026-06-26T11:44:50.000Z 136 4816.2001953125 2026-06-26T11:44:56.000Z 133 4816.2001953125 2026-06-26T11:44:58.000Z 130 4816.2001953125 2026-06-26T11:44:59.000Z 130 4816.2001953125 2026-06-26T11:45:06.000Z 133 4816.7998046875 2026-06-26T11:45:09.000Z 134 4817 2026-06-26T11:45:10.000Z 134 4818.39990234375 2026-06-26T11:45:14.000Z 135 4819.39990234375 2026-06-26T11:45:16.000Z 134 4819.39990234375 2026-06-26T11:45:19.000Z 130 4818.39990234375 2026-06-26T11:45:21.000Z 130 4817.39990234375 2026-06-26T11:45:29.000Z 129 4816.2001953125 2026-06-26T11:45:33.000Z 127 4816 2026-06-26T11:45:41.000Z 127 4815.7998046875 2026-06-26T11:45:50.000Z 123 4816 2026-06-26T11:45:54.000Z 121 4815.60009765625 2026-06-26T11:45:59.000Z 118 4816.60009765625 2026-06-26T11:46:08.000Z 116 4817.2001953125 2026-06-26T11:46:16.000Z 116 4816.60009765625 2026-06-26T11:46:21.000Z 115 4818.39990234375 2026-06-26T11:46:34.000Z 117 4818.7998046875 2026-06-26T11:46:40.000Z 118 4819.2001953125 2026-06-26T11:46:49.000Z 118 4817.60009765625 2026-06-26T11:46:59.000Z 119 4817 2026-06-26T11:47:02.000Z 119 4818.7998046875 2026-06-26T11:47:04.000Z 120 4819.60009765625 2026-06-26T11:47:09.000Z 122 4820 2026-06-26T11:47:11.000Z 126 4821.39990234375 2026-06-26T11:47:14.000Z 128 4821 2026-06-26T11:47:15.000Z 128 4819.39990234375 2026-06-26T11:47:19.000Z 129 4818.60009765625 2026-06-26T11:47:21.000Z 128 4817.39990234375 2026-06-26T11:47:23.000Z 125 4816.2001953125 2026-06-26T11:47:25.000Z 123 4818.2001953125 2026-06-26T11:47:26.000Z 122 4818.2001953125 2026-06-26T11:47:27.000Z 122 4819.2001953125 2026-06-26T11:47:34.000Z 124 4818.2001953125 2026-06-26T11:47:38.000Z 125 4817.39990234375 2026-06-26T11:47:40.000Z 125 4817.2001953125 2026-06-26T11:47:41.000Z 126 4816.7998046875 2026-06-26T11:47:47.000Z 120 4816.7998046875 2026-06-26T11:47:50.000Z 117 4816 2026-06-26T11:47:55.000Z 116 4815.39990234375 2026-06-26T11:48:01.000Z 113 4817 2026-06-26T11:48:07.000Z 111 4817 2026-06-26T11:48:08.000Z 111 4818.39990234375 2026-06-26T11:48:13.000Z 110 4818.7998046875 2026-06-26T11:48:14.000Z 111 4817.2001953125 2026-06-26T11:48:20.000Z 111 4818.60009765625 2026-06-26T11:48:26.000Z 114 4819.2001953125 2026-06-26T11:48:29.000Z 116 4819.60009765625 2026-06-26T11:48:31.000Z 117 4821.60009765625 2026-06-26T11:48:33.000Z 118 4819.60009765625 2026-06-26T11:48:35.000Z 121 4816.7998046875 2026-06-26T11:48:38.000Z 121 4818 2026-06-26T11:48:40.000Z 121 4819.7998046875 2026-06-26T11:48:43.000Z 120 4821.60009765625 2026-06-26T11:48:44.000Z 120 4821.7998046875 2026-06-26T11:48:47.000Z 121 4822.39990234375 2026-06-26T11:48:52.000Z 124 4822.60009765625 2026-06-26T11:48:53.000Z 125 4822.60009765625 2026-06-26T11:48:54.000Z 126 4822.60009765625 2026-06-26T11:48:57.000Z 127 4822.39990234375 2026-06-26T11:49:00.000Z 130 4822.60009765625 2026-06-26T11:49:02.000Z 130 4821.60009765625 2026-06-26T11:49:06.000Z 129 4820.60009765625 2026-06-26T11:49:08.000Z 130 4820.2001953125 2026-06-26T11:49:09.000Z 129 4819.7998046875 2026-06-26T11:49:12.000Z 132 4819.7998046875 2026-06-26T11:49:15.000Z 135 4819.39990234375 2026-06-26T11:49:23.000Z 135 4819 2026-06-26T11:49:24.000Z 135 4818.7998046875 2026-06-26T11:49:30.000Z 132 4819 2026-06-26T11:49:32.000Z 132 4817.7998046875 2026-06-26T11:49:37.000Z 131 4817 2026-06-26T11:49:40.000Z 130 4819.2001953125 2026-06-26T11:49:48.000Z 129 4819.39990234375 2026-06-26T11:49:52.000Z 129 4818.2001953125 2026-06-26T11:49:57.000Z 128 4819.39990234375 2026-06-26T11:50:02.000Z 128 4819.7998046875 2026-06-26T11:50:04.000Z 124 4819.60009765625 2026-06-26T11:50:06.000Z 121 4819 2026-06-26T11:50:08.000Z 117 4818 2026-06-26T11:50:11.000Z 117 4818 2026-06-26T11:50:18.000Z 117 4819 2026-06-26T11:50:22.000Z 117 4819.7998046875 2026-06-26T11:50:28.000Z 115 4819 2026-06-26T11:50:40.000Z 116 4820.2001953125 2026-06-26T11:50:43.000Z 116 4821.60009765625 2026-06-26T11:50:45.000Z 116 4822 2026-06-26T11:50:46.000Z 116 4822.7998046875 2026-06-26T11:50:48.000Z 116 4821.7998046875 2026-06-26T11:50:52.000Z 116 4821.7998046875 2026-06-26T11:50:58.000Z 116 4820.60009765625 2026-06-26T11:51:04.000Z 115 4821.60009765625 2026-06-26T11:51:13.000Z 114 4822.39990234375 2026-06-26T11:51:17.000Z 114 4820.60009765625 2026-06-26T11:51:25.000Z 113 4821.2001953125 2026-06-26T11:51:40.000Z 114 4821.60009765625 2026-06-26T11:51:43.000Z 114 4821.7998046875 2026-06-26T11:51:47.000Z 111 4820.39990234375 2026-06-26T11:51:50.000Z 111 4819.39990234375 2026-06-26T11:51:51.000Z 112 4818.2001953125 2026-06-26T11:51:55.000Z 113 4819.60009765625 2026-06-26T11:52:01.000Z 114 4818.39990234375 2026-06-26T11:52:05.000Z 117 4818.7998046875 2026-06-26T11:52:06.000Z 114 4819.7998046875 2026-06-26T11:52:09.000Z 112 4821.2001953125 2026-06-26T11:52:10.000Z 111 4822.2001953125 2026-06-26T11:52:14.000Z 112 4822.60009765625 2026-06-26T11:52:15.000Z 112 4823.7998046875 2026-06-26T11:52:17.000Z 112 4824.7998046875 2026-06-26T11:52:21.000Z 112 4824.2001953125 2026-06-26T11:52:23.000Z 113 4823.60009765625 2026-06-26T11:52:25.000Z 113 4822.60009765625 2026-06-26T11:52:30.000Z 114 4823 2026-06-26T11:52:39.000Z 115 4823.60009765625 2026-06-26T11:52:46.000Z 113 4822.2001953125 2026-06-26T11:52:50.000Z 113 4821 2026-06-26T11:52:52.000Z 113 4820.39990234375 2026-06-26T11:52:53.000Z 113 4819.7998046875 2026-06-26T11:52:56.000Z 113 4820 2026-06-26T11:53:04.000Z 115 4820.7998046875 2026-06-26T11:53:09.000Z 116 4820.7998046875 2026-06-26T11:53:10.000Z 115 4820.60009765625 2026-06-26T11:53:16.000Z 115 4821.2001953125 2026-06-26T11:53:22.000Z 116 4821.2001953125 2026-06-26T11:53:28.000Z 116 4821.2001953125 2026-06-26T11:53:34.000Z 117 4821.60009765625 2026-06-26T11:53:46.000Z 117 4821.60009765625 2026-06-26T11:53:49.000Z 117 4821.60009765625 2026-06-26T11:53:51.000Z 117 4821.39990234375 2026-06-26T11:53:52.000Z 117 4820.39990234375 2026-06-26T11:53:59.000Z 118 4821.7998046875 2026-06-26T11:54:05.000Z 117 4819.7998046875 2026-06-26T11:54:11.000Z 118 4818.7998046875 2026-06-26T11:54:12.000Z 118 4816.60009765625 2026-06-26T11:54:16.000Z 119 4819.7998046875 2026-06-26T11:54:17.000Z 119 4821.2001953125 2026-06-26T11:54:22.000Z 118 4821.2001953125 2026-06-26T11:54:24.000Z 117 4819.7998046875 2026-06-26T11:54:28.000Z 115 4818.60009765625 2026-06-26T11:54:32.000Z 112 4818.39990234375 2026-06-26T11:54:33.000Z 111 4817.39990234375 2026-06-26T11:54:34.000Z 112 4819.2001953125 2026-06-26T11:54:38.000Z 113 4820.39990234375 2026-06-26T11:54:39.000Z 114 4819.39990234375 2026-06-26T11:54:45.000Z 117 4817.60009765625 2026-06-26T11:54:49.000Z 116 4816.2001953125 2026-06-26T11:54:53.000Z 117 4815.2001953125 2026-06-26T11:54:55.000Z 117 4816 2026-06-26T11:54:58.000Z 116 4816.39990234375 2026-06-26T11:55:00.000Z 117 4823 2026-06-26T11:55:01.000Z 117 4822.7998046875 2026-06-26T11:55:03.000Z 114 4822.60009765625 2026-06-26T11:55:05.000Z 111 4822.39990234375 2026-06-26T11:55:06.000Z 110 4822 2026-06-26T11:55:09.000Z 111 4821.2001953125 2026-06-26T11:55:18.000Z 111 4821.39990234375 2026-06-26T11:55:24.000Z 114 4821 2026-06-26T11:55:26.000Z 114 4823.2001953125 2026-06-26T11:55:33.000Z 115 4822.60009765625 2026-06-26T11:55:41.000Z 117 4822 2026-06-26T11:55:48.000Z 115 4821.2001953125 2026-06-26T11:55:51.000Z 113 4821 2026-06-26T11:55:58.000Z 114 4821.39990234375 2026-06-26T11:56:05.000Z 113 4822 2026-06-26T11:56:10.000Z 112 4822 2026-06-26T11:56:14.000Z 113 4821.7998046875 2026-06-26T11:56:16.000Z 109 4822 2026-06-26T11:56:24.000Z 108 4822.2001953125 2026-06-26T11:56:31.000Z 112 4822.60009765625 2026-06-26T11:56:34.000Z 115 4822.2001953125 2026-06-26T11:56:44.000Z 113 4821.7998046875 2026-06-26T11:56:50.000Z 110 4820.7998046875 2026-06-26T11:56:53.000Z 110 4820 2026-06-26T11:56:56.000Z 109 4819.7998046875 2026-06-26T11:57:05.000Z 107 4819.60009765625 2026-06-26T11:57:06.000Z 107 4818.60009765625 2026-06-26T11:57:15.000Z 106 4818.60009765625 2026-06-26T11:57:17.000Z 106 4818.60009765625 2026-06-26T11:57:27.000Z 107 4819.7998046875 2026-06-26T11:57:33.000Z 108 4821 2026-06-26T11:57:36.000Z 108 4821 2026-06-26T11:57:39.000Z 108 4821 2026-06-26T11:57:48.000Z 110 4821.2001953125 2026-06-26T11:57:53.000Z 114 4821.60009765625 2026-06-26T11:57:55.000Z 114 4821.39990234375 2026-06-26T11:58:06.000Z 114 4820.2001953125 2026-06-26T11:58:20.000Z 115 4819.7998046875 2026-06-26T11:58:21.000Z 114 4820.2001953125 2026-06-26T11:58:27.000Z 111 4820.39990234375 2026-06-26T11:58:34.000Z 109 4818.7998046875 2026-06-26T11:58:41.000Z 107 4818.2001953125 2026-06-26T11:58:42.000Z 107 4817.60009765625 2026-06-26T11:58:43.000Z 107 4817.2001953125 2026-06-26T11:58:50.000Z 106 4816.39990234375 2026-06-26T11:58:53.000Z 106 4816 2026-06-26T11:58:58.000Z 107 4815.60009765625 2026-06-26T11:59:08.000Z 106 4815.39990234375 2026-06-26T11:59:11.000Z 106 4815 2026-06-26T11:59:17.000Z 106 4814.2001953125 2026-06-26T11:59:20.000Z 106 4813.2001953125 2026-06-26T11:59:25.000Z 108 4813.39990234375 2026-06-26T11:59:30.000Z 111 4813.39990234375 2026-06-26T11:59:34.000Z 112 4813 2026-06-26T11:59:43.000Z 111 4812.39990234375 2026-06-26T11:59:53.000Z 111 4812 2026-06-26T11:59:56.000Z 111 4811.39990234375 2026-06-26T12:00:00.000Z 111 4811 2026-06-26T12:00:03.000Z 111 4809.7998046875 2026-06-26T12:00:08.000Z 111 4809.2001953125 2026-06-26T12:00:11.000Z 111 4808.60009765625 2026-06-26T12:00:14.000Z 112 4807.39990234375 2026-06-26T12:00:17.000Z 111 4807.39990234375 2026-06-26T12:00:18.000Z 111 4806.39990234375 2026-06-26T12:00:22.000Z 111 4805.39990234375 2026-06-26T12:00:26.000Z 111 4805 2026-06-26T12:00:28.000Z 112 4804.2001953125 2026-06-26T12:00:34.000Z 110 4804 2026-06-26T12:00:35.000Z 110 4803.2001953125 2026-06-26T12:00:38.000Z 109 4802 2026-06-26T12:00:44.000Z 108 4800.7998046875 2026-06-26T12:00:48.000Z 108 4799.7998046875 2026-06-26T12:00:52.000Z 107 4798.60009765625 2026-06-26T12:00:56.000Z 107 4797.7998046875 2026-06-26T12:01:01.000Z 107 4797.39990234375 2026-06-26T12:01:02.000Z 108 4796.2001953125 2026-06-26T12:01:06.000Z 108 4795 2026-06-26T12:01:09.000Z 109 4794.39990234375 2026-06-26T12:01:10.000Z 109 4793.7998046875 2026-06-26T12:01:11.000Z 109 4792.7998046875 2026-06-26T12:01:14.000Z 110 4793 2026-06-26T12:01:16.000Z 110 4791.60009765625 2026-06-26T12:01:23.000Z 111 4790.39990234375 2026-06-26T12:01:26.000Z 111 4789.39990234375 2026-06-26T12:01:30.000Z 111 4788.7998046875 2026-06-26T12:01:32.000Z 110 4788.2001953125 2026-06-26T12:01:34.000Z 110 4787.2001953125 2026-06-26T12:01:38.000Z 108 4786.7998046875 2026-06-26T12:01:39.000Z 108 4786 2026-06-26T12:01:42.000Z 108 4785.39990234375 2026-06-26T12:01:47.000Z 108 4785 2026-06-26T12:01:52.000Z 108 4784.60009765625 2026-06-26T12:01:53.000Z 108 4783.7998046875 2026-06-26T12:01:57.000Z 108 4783.2001953125 2026-06-26T12:02:02.000Z 107 4782.39990234375 2026-06-26T12:02:05.000Z 106 4781 2026-06-26T12:02:08.000Z 106 4780 2026-06-26T12:02:12.000Z 105 4779.39990234375 2026-06-26T12:02:15.000Z 105 4779 2026-06-26T12:02:17.000Z 105 4778.2001953125 2026-06-26T12:02:22.000Z 105 4777.7998046875 2026-06-26T12:02:24.000Z 105 4777 2026-06-26T12:02:28.000Z 104 4776.60009765625 2026-06-26T12:02:29.000Z 104 4775.60009765625 2026-06-26T12:02:33.000Z 105 4774.7998046875 2026-06-26T12:02:37.000Z 105 4774.60009765625 2026-06-26T12:02:38.000Z 104 4773.7998046875 2026-06-26T12:02:44.000Z 107 4773.7998046875 2026-06-26T12:02:46.000Z 107 4773.39990234375 2026-06-26T12:02:48.000Z 108 4772.2001953125 2026-06-26T12:02:52.000Z 111 4772 2026-06-26T12:02:53.000Z 111 4771.2001953125 2026-06-26T12:02:57.000Z 112 4770.60009765625 2026-06-26T12:03:00.000Z 112 4770.2001953125 2026-06-26T12:03:02.000Z 111 4769 2026-06-26T12:03:06.000Z 112 4768.7998046875 2026-06-26T12:03:07.000Z 113 4768.2001953125 2026-06-26T12:03:13.000Z 113 4768 2026-06-26T12:03:14.000Z 113 4767 2026-06-26T12:03:21.000Z 112 4765.7998046875 2026-06-26T12:03:26.000Z 112 4765.60009765625 2026-06-26T12:03:27.000Z 112 4764.7998046875 2026-06-26T12:03:30.000Z 111 4764.2001953125 2026-06-26T12:03:32.000Z 111 4763.60009765625 2026-06-26T12:03:34.000Z 111 4762.60009765625 2026-06-26T12:03:40.000Z 110 4762.39990234375 2026-06-26T12:03:41.000Z 110 4761.2001953125 2026-06-26T12:03:46.000Z 109 4761 2026-06-26T12:03:48.000Z 110 4760 2026-06-26T12:03:52.000Z 109 4759.2001953125 2026-06-26T12:03:55.000Z 109 4758.7998046875 2026-06-26T12:03:57.000Z 109 4757.7998046875 2026-06-26T12:04:02.000Z 109 4757.2001953125 2026-06-26T12:04:04.000Z 108 4756.7998046875 2026-06-26T12:04:05.000Z 108 4755.60009765625 2026-06-26T12:04:09.000Z 108 4755.39990234375 2026-06-26T12:04:10.000Z 108 4754.60009765625 2026-06-26T12:04:14.000Z 107 4754 2026-06-26T12:04:18.000Z 106 4753.39990234375 2026-06-26T12:04:21.000Z 105 4752.60009765625 2026-06-26T12:04:24.000Z 106 4752.2001953125 2026-06-26T12:04:26.000Z 106 4751.7998046875 2026-06-26T12:04:30.000Z 106 4751 2026-06-26T12:04:34.000Z 106 4750.60009765625 2026-06-26T12:04:36.000Z 106 4749.7998046875 2026-06-26T12:04:39.000Z 106 4748.60009765625 2026-06-26T12:04:43.000Z 106 4747.60009765625 2026-06-26T12:04:48.000Z 105 4747.2001953125 2026-06-26T12:04:50.000Z 105 4746.39990234375 2026-06-26T12:04:53.000Z 103 4746 2026-06-26T12:04:55.000Z 103 4745.39990234375 2026-06-26T12:04:57.000Z 103 4744.60009765625 2026-06-26T12:05:01.000Z 103 4744.39990234375 2026-06-26T12:05:02.000Z 103 4743.2001953125 2026-06-26T12:05:07.000Z 103 4742.39990234375 2026-06-26T12:05:09.000Z 102 4742.2001953125 2026-06-26T12:05:10.000Z 102 4741.2001953125 2026-06-26T12:05:15.000Z 101 4740.7998046875 2026-06-26T12:05:16.000Z 101 4739.60009765625 2026-06-26T12:05:20.000Z 101 4739.2001953125 2026-06-26T12:05:21.000Z 101 4738.60009765625 2026-06-26T12:05:25.000Z 101 4738.39990234375 2026-06-26T12:05:26.000Z 101 4737.39990234375 2026-06-26T12:05:30.000Z 101 4737 2026-06-26T12:05:33.000Z 101 4736.39990234375 2026-06-26T12:05:37.000Z 102 4736.39990234375 2026-06-26T12:05:39.000Z 103 4737.2001953125 2026-06-26T12:05:46.000Z 103 4737.2001953125 2026-06-26T12:05:51.000Z 102 4736.39990234375 2026-06-26T12:05:55.000Z 99 4735.39990234375 2026-06-26T12:06:00.000Z 100 4735.2001953125 2026-06-26T12:06:01.000Z 100 4734.2001953125 2026-06-26T12:06:06.000Z 99 4733.2001953125 2026-06-26T12:06:09.000Z 98 4733 2026-06-26T12:06:10.000Z 97 4731.60009765625 2026-06-26T12:06:13.000Z 97 4731 2026-06-26T12:06:19.000Z 97 4730.60009765625 2026-06-26T12:06:21.000Z 97 4729.2001953125 2026-06-26T12:06:25.000Z 99 4728.39990234375 2026-06-26T12:06:28.000Z 100 4728.2001953125 2026-06-26T12:06:30.000Z 100 4727.60009765625 2026-06-26T12:06:36.000Z 101 4727 2026-06-26T12:06:38.000Z 100 4726.60009765625 2026-06-26T12:06:44.000Z 101 4726 2026-06-26T12:06:48.000Z 101 4725.39990234375 2026-06-26T12:06:50.000Z 101 4724.7998046875 2026-06-26T12:06:53.000Z 101 4724 2026-06-26T12:06:58.000Z 100 4723.7998046875 2026-06-26T12:07:00.000Z 100 4722.7998046875 2026-06-26T12:07:07.000Z 99 4722.60009765625 2026-06-26T12:07:08.000Z 99 4722 2026-06-26T12:07:13.000Z 99 4721.7998046875 2026-06-26T12:07:16.000Z 102 4721.60009765625 2026-06-26T12:07:17.000Z 103 4721 2026-06-26T12:07:20.000Z 103 4720.39990234375 2026-06-26T12:07:22.000Z 102 4719.39990234375 2026-06-26T12:07:26.000Z 104 4719.2001953125 2026-06-26T12:07:27.000Z 105 4718.2001953125 2026-06-26T12:07:32.000Z 106 4717.7998046875 2026-06-26T12:07:34.000Z 107 4717.2001953125 2026-06-26T12:07:40.000Z 108 4717 2026-06-26T12:07:41.000Z 108 4716 2026-06-26T12:07:44.000Z 107 4715 2026-06-26T12:07:48.000Z 106 4714.7998046875 2026-06-26T12:07:49.000Z 106 4714 2026-06-26T12:07:55.000Z 107 4713.7998046875 2026-06-26T12:07:57.000Z 106 4713.2001953125 2026-06-26T12:08:04.000Z 107 4713 2026-06-26T12:08:12.000Z 107 4712.60009765625 2026-06-26T12:08:14.000Z 107 4711.60009765625 2026-06-26T12:08:19.000Z 106 4711.39990234375 2026-06-26T12:08:20.000Z 105 4711 2026-06-26T12:08:22.000Z 102 4711 2026-06-26T12:08:23.000Z 98 4710.7998046875 2026-06-26T12:08:24.000Z 98 4710.39990234375 2026-06-26T12:08:26.000Z 97 4710 2026-06-26T12:08:28.000Z 96 4709.2001953125 2026-06-26T12:08:32.000Z 97 4708.39990234375 2026-06-26T12:08:36.000Z 97 4708.2001953125 2026-06-26T12:08:37.000Z 97 4707.39990234375 2026-06-26T12:08:41.000Z 94 4707 2026-06-26T12:08:43.000Z 94 4705.7998046875 2026-06-26T12:08:48.000Z 93 4705.60009765625 2026-06-26T12:08:50.000Z 94 4704.7998046875 2026-06-26T12:08:57.000Z 93 4704.60009765625 2026-06-26T12:08:59.000Z 92 4703.60009765625 2026-06-26T12:09:06.000Z 92 4703.39990234375 2026-06-26T12:09:07.000Z 92 4702.60009765625 2026-06-26T12:09:11.000Z 93 4702.2001953125 2026-06-26T12:09:13.000Z 93 4701.60009765625 2026-06-26T12:09:17.000Z 93 4701.2001953125 2026-06-26T12:09:20.000Z 93 4701 2026-06-26T12:09:23.000Z 90 4700.60009765625 2026-06-26T12:09:28.000Z 89 4700.39990234375 2026-06-26T12:09:30.000Z 90 4700.2001953125 2026-06-26T12:09:32.000Z 93 4699.39990234375 2026-06-26T12:09:36.000Z 96 4699.2001953125 2026-06-26T12:09:37.000Z 98 4698.39990234375 2026-06-26T12:09:41.000Z 100 4697.7998046875 2026-06-26T12:09:43.000Z 101 4697.39990234375 2026-06-26T12:09:47.000Z 100 4697 2026-06-26T12:09:50.000Z 98 4696.2001953125 2026-06-26T12:09:54.000Z 98 4695.7998046875 2026-06-26T12:09:56.000Z 98 4695.2001953125 2026-06-26T12:10:02.000Z 98 4695.2001953125 2026-06-26T12:10:03.000Z 98 4694 2026-06-26T12:10:10.000Z 98 4693.39990234375 2026-06-26T12:10:17.000Z 99 4693 2026-06-26T12:10:21.000Z 100 4692.39990234375 2026-06-26T12:10:23.000Z 99 4691.7998046875 2026-06-26T12:10:27.000Z 98 4691.60009765625 2026-06-26T12:10:28.000Z 98 4690.7998046875 2026-06-26T12:10:33.000Z 96 4690.60009765625 2026-06-26T12:10:34.000Z 96 4689.60009765625 2026-06-26T12:10:39.000Z 96 4689.39990234375 2026-06-26T12:10:40.000Z 97 4688.60009765625 2026-06-26T12:10:43.000Z 96 4687.7998046875 2026-06-26T12:10:47.000Z 96 4687.60009765625 2026-06-26T12:10:49.000Z 96 4686.39990234375 2026-06-26T12:10:54.000Z 97 4685.39990234375 2026-06-26T12:11:01.000Z 98 4685 2026-06-26T12:11:04.000Z 97 4684.39990234375 2026-06-26T12:11:09.000Z 98 4683.60009765625 2026-06-26T12:11:12.000Z 97 4683.39990234375 2026-06-26T12:11:14.000Z 97 4682.60009765625 2026-06-26T12:11:20.000Z 97 4682.2001953125 2026-06-26T12:11:22.000Z 97 4681 2026-06-26T12:11:26.000Z 97 4680.7998046875 2026-06-26T12:11:28.000Z 97 4679.7998046875 2026-06-26T12:11:32.000Z 96 4679.2001953125 2026-06-26T12:11:35.000Z 96 4678.60009765625 2026-06-26T12:11:37.000Z 96 4677.60009765625 2026-06-26T12:11:41.000Z 96 4677 2026-06-26T12:11:44.000Z 96 4676.39990234375 2026-06-26T12:11:48.000Z 96 4675.39990234375 2026-06-26T12:11:53.000Z 96 4675.2001953125 2026-06-26T12:11:54.000Z 96 4674.2001953125 2026-06-26T12:11:59.000Z 95 4674.2001953125 2026-06-26T12:12:00.000Z 95 4673.2001953125 2026-06-26T12:12:06.000Z 97 4672.2001953125 2026-06-26T12:12:10.000Z 97 4671 2026-06-26T12:12:16.000Z 97 4670.39990234375 2026-06-26T12:12:19.000Z 99 4669.7998046875 2026-06-26T12:12:21.000Z 99 4669 2026-06-26T12:12:25.000Z 102 4668.7998046875 2026-06-26T12:12:26.000Z 103 4667.7998046875 2026-06-26T12:12:30.000Z 105 4666.7998046875 2026-06-26T12:12:35.000Z 106 4666.2001953125 2026-06-26T12:12:38.000Z 106 4665.60009765625 2026-06-26T12:12:41.000Z 107 4664.7998046875 2026-06-26T12:12:45.000Z 108 4664.60009765625 2026-06-26T12:12:47.000Z 108 4663.60009765625 2026-06-26T12:12:52.000Z 111 4663.39990234375 2026-06-26T12:12:53.000Z 112 4662.39990234375 2026-06-26T12:12:59.000Z 112 4662.2001953125 2026-06-26T12:13:00.000Z 112 4661.2001953125 2026-06-26T12:13:05.000Z 111 4661.2001953125 2026-06-26T12:13:06.000Z 111 4660.2001953125 2026-06-26T12:13:11.000Z 109 4660 2026-06-26T12:13:12.000Z 108 4659.2001953125 2026-06-26T12:13:17.000Z 105 4658.60009765625 2026-06-26T12:13:19.000Z 104 4658.60009765625 2026-06-26T12:13:21.000Z 100 4658.60009765625 2026-06-26T12:13:23.000Z 96 4658.7998046875 2026-06-26T12:13:33.000Z 96 4658 2026-06-26T12:13:41.000Z 97 4657 2026-06-26T12:13:47.000Z 100 4656.39990234375 2026-06-26T12:13:49.000Z 101 4655.7998046875 2026-06-26T12:13:53.000Z 101 4655 2026-06-26T12:13:58.000Z 102 4654.60009765625 2026-06-26T12:13:59.000Z 102 4653.60009765625 2026-06-26T12:14:06.000Z 102 4652.60009765625 2026-06-26T12:14:11.000Z 104 4651.7998046875 2026-06-26T12:14:15.000Z 106 4651.39990234375 2026-06-26T12:14:17.000Z 105 4650.60009765625 2026-06-26T12:14:23.000Z 105 4650.39990234375 2026-06-26T12:14:24.000Z 105 4649.7998046875 2026-06-26T12:14:30.000Z 106 4649.60009765625 2026-06-26T12:14:38.000Z 107 4649.2001953125 2026-06-26T12:14:40.000Z 108 4648 2026-06-26T12:14:46.000Z 108 4647.60009765625 2026-06-26T12:14:49.000Z 107 4647.2001953125 2026-06-26T12:14:52.000Z 111 4647 2026-06-26T12:14:54.000Z 120 4646.60009765625 2026-06-26T12:14:56.000Z 121 4645.7998046875 2026-06-26T12:14:59.000Z 121 4645 2026-06-26T12:15:03.000Z 122 4644.60009765625 2026-06-26T12:15:05.000Z 123 4643.39990234375 2026-06-26T12:15:11.000Z 121 4643.2001953125 2026-06-26T12:15:12.000Z 121 4642.39990234375 2026-06-26T12:15:17.000Z 120 4642 2026-06-26T12:15:19.000Z 122 4641.39990234375 2026-06-26T12:15:22.000Z 122 4640.39990234375 2026-06-26T12:15:27.000Z 121 4640.2001953125 2026-06-26T12:15:28.000Z 121 4639.39990234375 2026-06-26T12:15:34.000Z 124 4639.2001953125 2026-06-26T12:15:36.000Z 126 4639.2001953125 2026-06-26T12:15:37.000Z 127 4638.7998046875 2026-06-26T12:15:39.000Z 130 4638.60009765625 2026-06-26T12:15:44.000Z 131 4639.2001953125 2026-06-26T12:15:54.000Z 131 4639.2001953125 2026-06-26T12:16:00.000Z 125 4638.7998046875 2026-06-26T12:16:03.000Z 123 4638.60009765625 2026-06-26T12:16:08.000Z 119 4638.7998046875 2026-06-26T12:16:10.000Z 114 4638.7998046875 2026-06-26T12:16:11.000Z 114 4638.7998046875 2026-06-26T12:16:15.000Z 112 4638.39990234375 2026-06-26T12:16:22.000Z 109 4638.39990234375 2026-06-26T12:16:25.000Z 111 4639.2001953125 2026-06-26T12:16:40.000Z 108 4639.2001953125 2026-06-26T12:16:41.000Z 108 4639 2026-06-26T12:16:45.000Z 105 4638.60009765625 2026-06-26T12:16:51.000Z 106 4638.39990234375 2026-06-26T12:17:04.000Z 105 4638.7998046875 2026-06-26T12:17:14.000Z 106 4638.7998046875 2026-06-26T12:17:19.000Z 109 4638.60009765625 2026-06-26T12:17:24.000Z 110 4638.60009765625 2026-06-26T12:17:26.000Z 107 4638.60009765625 2026-06-26T12:17:29.000Z 101 4638.60009765625 2026-06-26T12:17:30.000Z 101 4639 2026-06-26T12:17:37.000Z 101 4638.7998046875 2026-06-26T12:17:45.000Z 105 4638.60009765625 2026-06-26T12:17:50.000Z 102 4638.39990234375 2026-06-26T12:17:51.000Z 101 4639.39990234375 2026-06-26T12:18:08.000Z 99 4639.60009765625 2026-06-26T12:18:10.000Z 96 4639 2026-06-26T12:18:14.000Z 95 4638 2026-06-26T12:18:18.000Z 96 4636.7998046875 2026-06-26T12:18:22.000Z 95 4635.7998046875 2026-06-26T12:18:29.000Z 94 4635.39990234375 2026-06-26T12:18:30.000Z 94 4634.7998046875 2026-06-26T12:18:32.000Z 94 4634.60009765625 2026-06-26T12:18:33.000Z 94 4633.39990234375 2026-06-26T12:18:38.000Z 96 4632.2001953125 2026-06-26T12:18:43.000Z 97 4631.7998046875 2026-06-26T12:18:47.000Z 98 4631.60009765625 2026-06-26T12:18:48.000Z 108 4631.39990234375 2026-06-26T12:18:49.000Z 121 4631.2001953125 2026-06-26T12:18:50.000Z 121 4630.39990234375 2026-06-26T12:18:54.000Z 120 4630 2026-06-26T12:18:57.000Z 120 4629.2001953125 2026-06-26T12:19:02.000Z 119 4629 2026-06-26T12:19:03.000Z 120 4628 2026-06-26T12:19:07.000Z 118 4627 2026-06-26T12:19:12.000Z 117 4626.7998046875 2026-06-26T12:19:13.000Z 117 4626.2001953125 2026-06-26T12:19:18.000Z 118 4625.60009765625 2026-06-26T12:19:20.000Z 118 4624.60009765625 2026-06-26T12:19:26.000Z 120 4624.39990234375 2026-06-26T12:19:27.000Z 120 4623.60009765625 2026-06-26T12:19:33.000Z 119 4623.39990234375 2026-06-26T12:19:35.000Z 120 4623.2001953125 2026-06-26T12:19:40.000Z 117 4623.2001953125 2026-06-26T12:19:43.000Z 116 4623.2001953125 2026-06-26T12:19:47.000Z 119 4622.60009765625 2026-06-26T12:19:53.000Z 119 4622.39990234375 2026-06-26T12:19:54.000Z 119 4621.39990234375 2026-06-26T12:19:59.000Z 118 4621 2026-06-26T12:20:01.000Z 118 4620.2001953125 2026-06-26T12:20:05.000Z 119 4619.2001953125 2026-06-26T12:20:10.000Z 118 4619 2026-06-26T12:20:11.000Z 118 4618 2026-06-26T12:20:14.000Z 118 4617 2026-06-26T12:20:18.000Z 118 4616.2001953125 2026-06-26T12:20:22.000Z 122 4615.7998046875 2026-06-26T12:20:24.000Z 123 4615.2001953125 2026-06-26T12:20:28.000Z 123 4614.7998046875 2026-06-26T12:20:30.000Z 122 4613.7998046875 2026-06-26T12:20:35.000Z 122 4613.39990234375 2026-06-26T12:20:37.000Z 122 4612.60009765625 2026-06-26T12:20:40.000Z 122 4611.60009765625 2026-06-26T12:20:45.000Z 122 4611.2001953125 2026-06-26T12:20:46.000Z 122 4610.2001953125 2026-06-26T12:20:53.000Z 121 4609 2026-06-26T12:20:59.000Z 122 4608.7998046875 2026-06-26T12:21:02.000Z 123 4608 2026-06-26T12:21:09.000Z 123 4606.7998046875 2026-06-26T12:21:16.000Z 125 4606.7998046875 2026-06-26T12:21:17.000Z 125 4605.7998046875 2026-06-26T12:21:22.000Z 124 4605.39990234375 2026-06-26T12:21:24.000Z 124 4604.7998046875 2026-06-26T12:21:30.000Z 123 4604.60009765625 2026-06-26T12:21:31.000Z 123 4603.7998046875 2026-06-26T12:21:35.000Z 123 4603 2026-06-26T12:21:40.000Z 123 4603 2026-06-26T12:21:51.000Z 125 4603 2026-06-26T12:21:57.000Z 121 4602.7998046875 2026-06-26T12:21:59.000Z 119 4602.60009765625 2026-06-26T12:22:00.000Z 119 4601.7998046875 2026-06-26T12:22:07.000Z 119 4601.7998046875 2026-06-26T12:22:12.000Z 119 4601 2026-06-26T12:22:20.000Z 118 4600.60009765625 2026-06-26T12:22:23.000Z 119 4600.2001953125 2026-06-26T12:22:26.000Z 119 4599.60009765625 2026-06-26T12:22:32.000Z 119 4599.2001953125 2026-06-26T12:22:34.000Z 119 4598.60009765625 2026-06-26T12:22:42.000Z 116 4598.39990234375 2026-06-26T12:22:43.000Z 116 4597.39990234375 2026-06-26T12:22:50.000Z 115 4596.39990234375 2026-06-26T12:22:56.000Z 116 4596.2001953125 2026-06-26T12:22:58.000Z 116 4595.2001953125 2026-06-26T12:23:04.000Z 117 4595 2026-06-26T12:23:06.000Z 118 4595.39990234375 2026-06-26T12:23:10.000Z 121 4595.7998046875 2026-06-26T12:23:12.000Z 126 4595.7998046875 2026-06-26T12:23:13.000Z 126 4596.2001953125 2026-06-26T12:23:15.000Z 126 4596.2001953125 2026-06-26T12:23:16.000Z 126 4596.39990234375 2026-06-26T12:23:23.000Z 126 4595.7998046875 2026-06-26T12:23:29.000Z 129 4595.60009765625 2026-06-26T12:23:31.000Z 130 4595.2001953125 2026-06-26T12:23:33.000Z 130 4594.7998046875 2026-06-26T12:23:36.000Z 131 4594.2001953125 2026-06-26T12:23:41.000Z 130 4593.60009765625 2026-06-26T12:23:44.000Z 131 4593.2001953125 2026-06-26T12:23:46.000Z 131 4592.2001953125 2026-06-26T12:23:50.000Z 131 4591.60009765625 2026-06-26T12:23:53.000Z 131 4591.2001953125 2026-06-26T12:23:56.000Z 130 4590.2001953125 2026-06-26T12:24:01.000Z 128 4590.2001953125 2026-06-26T12:24:02.000Z 128 4589 2026-06-26T12:24:07.000Z 127 4588.60009765625 2026-06-26T12:24:09.000Z 127 4588.2001953125 2026-06-26T12:24:13.000Z 124 4587.7998046875 2026-06-26T12:24:15.000Z 124 4587.39990234375 2026-06-26T12:24:18.000Z 123 4586.7998046875 2026-06-26T12:24:21.000Z 123 4586 2026-06-26T12:24:26.000Z 123 4585.7998046875 2026-06-26T12:24:28.000Z 122 4585 2026-06-26T12:24:34.000Z 121 4584.7998046875 2026-06-26T12:24:36.000Z 120 4583.60009765625 2026-06-26T12:24:44.000Z 119 4582.60009765625 2026-06-26T12:24:53.000Z 121 4581.39990234375 2026-06-26T12:25:01.000Z 120 4580.39990234375 2026-06-26T12:25:06.000Z 119 4580 2026-06-26T12:25:08.000Z 120 4579.39990234375 2026-06-26T12:25:13.000Z 120 4578.2001953125 2026-06-26T12:25:19.000Z 123 4577 2026-06-26T12:25:25.000Z 122 4576.60009765625 2026-06-26T12:25:28.000Z 123 4577 2026-06-26T12:25:36.000Z 123 4577.39990234375 2026-06-26T12:25:40.000Z 123 4577.60009765625 2026-06-26T12:25:44.000Z 123 4577.60009765625 2026-06-26T12:25:47.000Z 124 4577 2026-06-26T12:25:53.000Z 125 4576.7998046875 2026-06-26T12:25:58.000Z 128 4576.39990234375 2026-06-26T12:26:01.000Z 129 4576 2026-06-26T12:26:04.000Z 130 4575 2026-06-26T12:26:10.000Z 131 4574.7998046875 2026-06-26T12:26:11.000Z 131 4575.2001953125 2026-06-26T12:26:18.000Z 131 4576 2026-06-26T12:26:21.000Z 128 4576.39990234375 2026-06-26T12:26:23.000Z 125 4576.60009765625 2026-06-26T12:26:26.000Z 125 4577.2001953125 2026-06-26T12:26:29.000Z 126 4577.7998046875 2026-06-26T12:26:34.000Z 127 4577.7998046875 2026-06-26T12:26:38.000Z 135 4577.60009765625 2026-06-26T12:26:40.000Z 136 4576.60009765625 2026-06-26T12:26:49.000Z 135 4576.2001953125 2026-06-26T12:26:54.000Z 135 4575.39990234375 2026-06-26T12:26:58.000Z 136 4575 2026-06-26T12:27:00.000Z 135 4575 2026-06-26T12:27:03.000Z 132 4574.60009765625 2026-06-26T12:27:06.000Z 130 4574.60009765625 2026-06-26T12:27:14.000Z 128 4575.2001953125 2026-06-26T12:27:19.000Z 125 4574.60009765625 2026-06-26T12:27:22.000Z 124 4574 2026-06-26T12:27:25.000Z 121 4574 2026-06-26T12:27:26.000Z 121 4573.2001953125 2026-06-26T12:27:29.000Z 121 4572.7998046875 2026-06-26T12:27:30.000Z 121 4571.7998046875 2026-06-26T12:27:38.000Z 124 4571.60009765625 2026-06-26T12:27:39.000Z 130 4571.2001953125 2026-06-26T12:27:40.000Z 133 4571 2026-06-26T12:27:41.000Z 133 4571 2026-06-26T12:27:47.000Z 132 4570.7998046875 2026-06-26T12:27:50.000Z 131 4570 2026-06-26T12:27:53.000Z 130 4569.60009765625 2026-06-26T12:27:54.000Z 130 4569.2001953125 2026-06-26T12:27:58.000Z 127 4568.7998046875 2026-06-26T12:28:02.000Z 125 4568.60009765625 2026-06-26T12:28:04.000Z 124 4567.60009765625 2026-06-26T12:28:10.000Z 122 4567.39990234375 2026-06-26T12:28:11.000Z 121 4566.7998046875 2026-06-26T12:28:17.000Z 120 4566.39990234375 2026-06-26T12:28:20.000Z 119 4566.2001953125 2026-06-26T12:28:24.000Z 120 4565.2001953125 2026-06-26T12:28:28.000Z 120 4564.60009765625 2026-06-26T12:28:33.000Z 120 4564.2001953125 2026-06-26T12:28:35.000Z 120 4563.2001953125 2026-06-26T12:28:42.000Z 120 4562 2026-06-26T12:28:49.000Z 121 4561.60009765625 2026-06-26T12:28:51.000Z 121 4560.7998046875 2026-06-26T12:28:55.000Z 120 4560 2026-06-26T12:28:58.000Z 121 4559.60009765625 2026-06-26T12:28:59.000Z 121 4558.60009765625 2026-06-26T12:29:06.000Z 121 4558.2001953125 2026-06-26T12:29:09.000Z 121 4557.39990234375 2026-06-26T12:29:13.000Z 120 4556.7998046875 2026-06-26T12:29:15.000Z 120 4556.39990234375 2026-06-26T12:29:16.000Z 120 4555.39990234375 2026-06-26T12:29:21.000Z 120 4554.7998046875 2026-06-26T12:29:23.000Z 120 4554.2001953125 2026-06-26T12:29:26.000Z 121 4553.7998046875 2026-06-26T12:29:33.000Z 120 4553 2026-06-26T12:29:38.000Z 120 4552.60009765625 2026-06-26T12:29:42.000Z 120 4551.7998046875 2026-06-26T12:29:48.000Z 119 4551.60009765625 2026-06-26T12:29:50.000Z 119 4551 2026-06-26T12:29:59.000Z 116 4550.7998046875 2026-06-26T12:30:00.000Z 116 4550 2026-06-26T12:30:03.000Z 116 4549.60009765625 2026-06-26T12:30:06.000Z 116 4549 2026-06-26T12:30:11.000Z 113 4548.7998046875 2026-06-26T12:30:12.000Z 113 4548.60009765625 2026-06-26T12:30:13.000Z 113 4547.60009765625 2026-06-26T12:30:17.000Z 113 4547.39990234375 2026-06-26T12:30:18.000Z 112 4546.39990234375 2026-06-26T12:30:25.000Z 113 4546 2026-06-26T12:30:27.000Z 113 4545.2001953125 2026-06-26T12:30:31.000Z 113 4544.60009765625 2026-06-26T12:30:36.000Z 113 4544.2001953125 2026-06-26T12:30:38.000Z 113 4543 2026-06-26T12:30:42.000Z 114 4542.60009765625 2026-06-26T12:30:44.000Z 114 4542 2026-06-26T12:30:51.000Z 114 4541.60009765625 2026-06-26T12:30:52.000Z 113 4540.7998046875 2026-06-26T12:30:56.000Z 113 4540.60009765625 2026-06-26T12:31:00.000Z 111 4541.2001953125 2026-06-26T12:31:09.000Z 112 4541.60009765625 2026-06-26T12:31:16.000Z 112 4541.39990234375 2026-06-26T12:31:23.000Z 113 4541.7998046875 2026-06-26T12:31:30.000Z 112 4542 2026-06-26T12:31:31.000Z 113 4541.60009765625 2026-06-26T12:31:36.000Z 116 4541.39990234375 2026-06-26T12:31:38.000Z 121 4541.39990234375 2026-06-26T12:31:39.000Z 125 4541.2001953125 2026-06-26T12:31:40.000Z 128 4541 2026-06-26T12:31:43.000Z 131 4541 2026-06-26T12:31:44.000Z 131 4541 2026-06-26T12:31:45.000Z 131 4541.2001953125 2026-06-26T12:31:52.000Z 131 4541.7998046875 2026-06-26T12:31:59.000Z 129 4542 2026-06-26T12:32:01.000Z 129 4542.60009765625 2026-06-26T12:32:06.000Z 130 4542.7998046875 2026-06-26T12:32:09.000Z 133 4543 2026-06-26T12:32:12.000Z 135 4543.2001953125 2026-06-26T12:32:14.000Z 136 4543.7998046875 2026-06-26T12:32:23.000Z 138 4543.2001953125 2026-06-26T12:32:27.000Z 141 4543.39990234375 2026-06-26T12:32:32.000Z 140 4544 2026-06-26T12:32:38.000Z 140 4544.2001953125 2026-06-26T12:32:40.000Z 139 4543.60009765625 2026-06-26T12:32:55.000Z 139 4543.7998046875 2026-06-26T12:32:58.000Z 135 4543.7998046875 2026-06-26T12:32:59.000Z 131 4543.60009765625 2026-06-26T12:33:02.000Z 127 4544 2026-06-26T12:33:07.000Z 124 4544.7998046875 2026-06-26T12:33:16.000Z 123 4545.2001953125 2026-06-26T12:33:18.000Z 124 4545.2001953125 2026-06-26T12:33:21.000Z 127 4545.2001953125 2026-06-26T12:33:25.000Z 130 4545.7998046875 2026-06-26T12:33:33.000Z 131 4546.2001953125 2026-06-26T12:33:37.000Z 133 4546.39990234375 2026-06-26T12:33:40.000Z 132 4546.60009765625 2026-06-26T12:33:47.000Z 135 4546.2001953125 2026-06-26T12:33:54.000Z 136 4546.2001953125 2026-06-26T12:34:01.000Z 137 4546.2001953125 2026-06-26T12:34:09.000Z 138 4546 2026-06-26T12:34:18.000Z 136 4545.39990234375 2026-06-26T12:34:26.000Z 135 4545.2001953125 2026-06-26T12:34:28.000Z 133 4544.39990234375 2026-06-26T12:34:35.000Z 130 4544.2001953125 2026-06-26T12:34:36.000Z 130 4544.2001953125 2026-06-26T12:34:37.000Z 129 4543 2026-06-26T12:34:43.000Z 127 4542.39990234375 2026-06-26T12:34:46.000Z 124 4541.7998046875 2026-06-26T12:34:51.000Z 125 4541.39990234375 2026-06-26T12:34:53.000Z 125 4540.7998046875 2026-06-26T12:34:56.000Z 122 4540.60009765625 2026-06-26T12:34:57.000Z 121 4540 2026-06-26T12:35:02.000Z 120 4539.60009765625 2026-06-26T12:35:04.000Z 120 4538.39990234375 2026-06-26T12:35:09.000Z 120 4538 2026-06-26T12:35:11.000Z 120 4537.2001953125 2026-06-26T12:35:14.000Z 121 4536.2001953125 2026-06-26T12:35:19.000Z 120 4535.7998046875 2026-06-26T12:35:22.000Z 120 4535 2026-06-26T12:35:26.000Z 120 4534 2026-06-26T12:35:32.000Z 120 4533.60009765625 2026-06-26T12:35:34.000Z 120 4532.7998046875 2026-06-26T12:35:43.000Z 119 4532.39990234375 2026-06-26T12:35:54.000Z 123 4532.39990234375 2026-06-26T12:35:56.000Z 123 4531.7998046875 2026-06-26T12:36:04.000Z 123 4531.2001953125 2026-06-26T12:36:11.000Z 123 4530.7998046875 2026-06-26T12:36:15.000Z 119 4530 2026-06-26T12:36:21.000Z 117 4529.7998046875 2026-06-26T12:36:28.000Z 120 4529.2001953125 2026-06-26T12:36:32.000Z 118 4528.60009765625 2026-06-26T12:36:36.000Z 118 4528.39990234375 2026-06-26T12:36:38.000Z 119 4527.60009765625 2026-06-26T12:36:43.000Z 118 4526.39990234375 2026-06-26T12:36:49.000Z 118 4525.7998046875 2026-06-26T12:36:51.000Z 121 4525.39990234375 2026-06-26T12:36:54.000Z 123 4525 2026-06-26T12:36:56.000Z 124 4524.60009765625 2026-06-26T12:37:03.000Z 121 4524.2001953125 2026-06-26T12:37:05.000Z 120 4523.7998046875 2026-06-26T12:37:11.000Z 120 4523.2001953125 2026-06-26T12:37:18.000Z 119 4523 2026-06-26T12:37:19.000Z 119 4522.2001953125 2026-06-26T12:37:25.000Z 118 4521.39990234375 2026-06-26T12:37:28.000Z 118 4521 2026-06-26T12:37:30.000Z 118 4520.39990234375 2026-06-26T12:37:35.000Z 118 4520 2026-06-26T12:37:42.000Z 118 4520 2026-06-26T12:37:43.000Z 118 4519.7998046875 2026-06-26T12:37:51.000Z 118 4520.39990234375 2026-06-26T12:37:57.000Z 117 4520.60009765625 2026-06-26T12:38:04.000Z 120 4520.7998046875 2026-06-26T12:38:07.000Z 123 4521 2026-06-26T12:38:10.000Z 124 4521 2026-06-26T12:38:11.000Z 124 4521.39990234375 2026-06-26T12:38:17.000Z 125 4522 2026-06-26T12:38:24.000Z 129 4522.2001953125 2026-06-26T12:38:25.000Z 131 4522.60009765625 2026-06-26T12:38:31.000Z 134 4522.60009765625 2026-06-26T12:38:32.000Z 134 4523 2026-06-26T12:38:37.000Z 137 4523 2026-06-26T12:38:40.000Z 139 4522.7998046875 2026-06-26T12:38:48.000Z 140 4522.39990234375 2026-06-26T12:38:55.000Z 142 4522.39990234375 2026-06-26T12:39:02.000Z 141 4521.60009765625 2026-06-26T12:39:10.000Z 141 4520.7998046875 2026-06-26T12:39:14.000Z 140 4520.2001953125 2026-06-26T12:39:18.000Z 140 4519.7998046875 2026-06-26T12:39:20.000Z 140 4519 2026-06-26T12:39:27.000Z 142 4518.7998046875 2026-06-26T12:39:28.000Z 144 4517.60009765625 2026-06-26T12:39:34.000Z 143 4517.2001953125 2026-06-26T12:39:35.000Z 144 4516.39990234375 2026-06-26T12:39:39.000Z 143 4515.7998046875 2026-06-26T12:39:44.000Z 141 4515.39990234375 2026-06-26T12:39:46.000Z 141 4514.2001953125 2026-06-26T12:39:50.000Z 140 4513.7998046875 2026-06-26T12:39:53.000Z 139 4513 2026-06-26T12:39:59.000Z 137 4513 2026-06-26T12:40:00.000Z 137 4512.60009765625 2026-06-26T12:40:01.000Z 134 4512.39990234375 2026-06-26T12:40:02.000Z 128 4512.2001953125 2026-06-26T12:40:03.000Z 125 4512 2026-06-26T12:40:05.000Z 124 4511.39990234375 2026-06-26T12:40:09.000Z 123 4510.7998046875 2026-06-26T12:40:12.000Z 122 4510.60009765625 2026-06-26T12:40:14.000Z 122 4509.7998046875 2026-06-26T12:40:19.000Z 124 4509.2001953125 2026-06-26T12:40:23.000Z 124 4508.60009765625 2026-06-26T12:40:26.000Z 125 4507.7998046875 2026-06-26T12:40:31.000Z 126 4507.60009765625 2026-06-26T12:40:32.000Z 127 4506.39990234375 2026-06-26T12:40:37.000Z 124 4506.2001953125 2026-06-26T12:40:46.000Z 125 4505.2001953125 2026-06-26T12:40:51.000Z 126 4504.39990234375 2026-06-26T12:40:54.000Z 126 4504 2026-06-26T12:40:58.000Z 126 4503.39990234375 2026-06-26T12:41:02.000Z 126 4503 2026-06-26T12:41:04.000Z 127 4502.60009765625 2026-06-26T12:41:11.000Z 127 4502.39990234375 2026-06-26T12:41:18.000Z 127 4502 2026-06-26T12:41:21.000Z 126 4501 2026-06-26T12:41:26.000Z 124 4500.60009765625 2026-06-26T12:41:28.000Z 122 4500.39990234375 2026-06-26T12:41:34.000Z 122 4499.7998046875 2026-06-26T12:41:37.000Z 123 4499.60009765625 2026-06-26T12:41:46.000Z 123 4499.39990234375 2026-06-26T12:41:48.000Z 119 4499.39990234375 2026-06-26T12:41:50.000Z 116 4499.2001953125 2026-06-26T12:41:59.000Z 113 4499.2001953125 2026-06-26T12:42:00.000Z 110 4499.39990234375 2026-06-26T12:42:02.000Z 107 4499.7998046875 2026-06-26T12:42:19.000Z 112 4499.7998046875 2026-06-26T12:42:21.000Z 112 4499.39990234375 2026-06-26T12:42:33.000Z 111 4499 2026-06-26T12:42:43.000Z 108 4498.7998046875 2026-06-26T12:42:49.000Z 108 4498.7998046875 2026-06-26T12:42:50.000Z 108 4499.39990234375 2026-06-26T12:43:00.000Z 107 4499.60009765625 2026-06-26T12:43:05.000Z 104 4499.60009765625 2026-06-26T12:43:06.000Z 103 4499 2026-06-26T12:43:16.000Z 104 4498.7998046875 2026-06-26T12:43:17.000Z 107 4498.7998046875 2026-06-26T12:43:18.000Z 112 4498.39990234375 2026-06-26T12:43:21.000Z 115 4498 2026-06-26T12:43:24.000Z 117 4497.60009765625 2026-06-26T12:43:31.000Z 118 4496.39990234375 2026-06-26T12:43:36.000Z 117 4495.7998046875 2026-06-26T12:43:40.000Z 117 4495.39990234375 2026-06-26T12:43:43.000Z 117 4495 2026-06-26T12:43:47.000Z 116 4494.39990234375 2026-06-26T12:43:52.000Z 116 4493.7998046875 2026-06-26T12:43:56.000Z 115 4493.39990234375 2026-06-26T12:43:58.000Z 113 4492.39990234375 2026-06-26T12:44:03.000Z 113 4492.2001953125 2026-06-26T12:44:04.000Z 113 4491.2001953125 2026-06-26T12:44:08.000Z 111 4490.60009765625 2026-06-26T12:44:12.000Z 110 4490.2001953125 2026-06-26T12:44:15.000Z 115 4490 2026-06-26T12:44:16.000Z 118 4489.60009765625 2026-06-26T12:44:18.000Z 121 4489 2026-06-26T12:44:21.000Z 122 4488.7998046875 2026-06-26T12:44:22.000Z 122 4488 2026-06-26T12:44:28.000Z 120 4488 2026-06-26T12:44:29.000Z 120 4487 2026-06-26T12:44:35.000Z 122 4486.7998046875 2026-06-26T12:44:36.000Z 123 4485.7998046875 2026-06-26T12:44:41.000Z 124 4485.39990234375 2026-06-26T12:44:45.000Z 121 4484.7998046875 2026-06-26T12:44:50.000Z 119 4484.60009765625 2026-06-26T12:44:52.000Z 119 4483.7998046875 2026-06-26T12:44:58.000Z 117 4483.60009765625 2026-06-26T12:45:00.000Z 118 4483.2001953125 2026-06-26T12:45:04.000Z 123 4483 2026-06-26T12:45:07.000Z 126 4483 2026-06-26T12:45:08.000Z 126 4482.7998046875 2026-06-26T12:45:19.000Z 125 4482.7998046875 2026-06-26T12:45:20.000Z 125 4483 2026-06-26T12:45:27.000Z 122 4483.2001953125 2026-06-26T12:45:30.000Z 125 4483 2026-06-26T12:45:40.000Z 125 4481.60009765625 2026-06-26T12:45:47.000Z 124 4480.7998046875 2026-06-26T12:45:54.000Z 125 4480.60009765625 2026-06-26T12:45:55.000Z 125 4480 2026-06-26T12:46:02.000Z 126 4479.60009765625 2026-06-26T12:46:05.000Z 126 4479.2001953125 2026-06-26T12:46:09.000Z 124 4478.39990234375 2026-06-26T12:46:15.000Z 124 4478.39990234375 2026-06-26T12:46:16.000Z 124 4477.39990234375 2026-06-26T12:46:22.000Z 125 4477.39990234375 2026-06-26T12:46:23.000Z 124 4476.7998046875 2026-06-26T12:46:27.000Z 126 4476.39990234375 2026-06-26T12:46:30.000Z 128 4476.39990234375 2026-06-26T12:46:31.000Z 128 4475.2001953125 2026-06-26T12:46:36.000Z 128 4475 2026-06-26T12:46:38.000Z 127 4474 2026-06-26T12:46:44.000Z 129 4473.60009765625 2026-06-26T12:46:48.000Z 129 4473 2026-06-26T12:46:53.000Z 128 4472.39990234375 2026-06-26T12:46:56.000Z 128 4472 2026-06-26T12:46:59.000Z 128 4471.7998046875 2026-06-26T12:47:01.000Z 131 4471.60009765625 2026-06-26T12:47:04.000Z 130 4471 2026-06-26T12:47:07.000Z 130 4470.60009765625 2026-06-26T12:47:10.000Z 130 4470 2026-06-26T12:47:16.000Z 129 4469.2001953125 2026-06-26T12:47:24.000Z 128 4468.7998046875 2026-06-26T12:47:26.000Z 127 4468.2001953125 2026-06-26T12:47:32.000Z 126 4467.7998046875 2026-06-26T12:47:35.000Z 126 4467.60009765625 2026-06-26T12:47:39.000Z 126 4466.60009765625 2026-06-26T12:47:46.000Z 128 4465.60009765625 2026-06-26T12:47:52.000Z 129 4464.7998046875 2026-06-26T12:47:58.000Z 129 4464.39990234375 2026-06-26T12:48:01.000Z 129 4463.39990234375 2026-06-26T12:48:06.000Z 129 4463 2026-06-26T12:48:17.000Z 129 4462.39990234375 2026-06-26T12:48:24.000Z 128 4462.2001953125 2026-06-26T12:48:25.000Z 128 4461.39990234375 2026-06-26T12:48:32.000Z 127 4460.2001953125 2026-06-26T12:48:39.000Z 127 4459.2001953125 2026-06-26T12:48:44.000Z 126 4459 2026-06-26T12:48:45.000Z 127 4458.39990234375 2026-06-26T12:48:51.000Z 128 4458 2026-06-26T12:48:53.000Z 127 4457.2001953125 2026-06-26T12:48:58.000Z 128 4456.7998046875 2026-06-26T12:49:00.000Z 128 4455.7998046875 2026-06-26T12:49:06.000Z 130 4455.60009765625 2026-06-26T12:49:07.000Z 131 4454.7998046875 2026-06-26T12:49:12.000Z 130 4454.2001953125 2026-06-26T12:49:15.000Z 130 4453.60009765625 2026-06-26T12:49:19.000Z 130 4453.2001953125 2026-06-26T12:49:24.000Z 129 4452.60009765625 2026-06-26T12:49:28.000Z 129 4451.7998046875 2026-06-26T12:49:32.000Z 129 4451.39990234375 2026-06-26T12:49:33.000Z 129 4450.60009765625 2026-06-26T12:49:38.000Z 130 4450.39990234375 2026-06-26T12:49:39.000Z 129 4449.2001953125 2026-06-26T12:49:45.000Z 129 4448.2001953125 2026-06-26T12:49:52.000Z 130 4448 2026-06-26T12:49:53.000Z 131 4446.7998046875 2026-06-26T12:49:59.000Z 128 4446.39990234375 2026-06-26T12:50:01.000Z 127 4446.2001953125 2026-06-26T12:50:03.000Z 126 4445.7998046875 2026-06-26T12:50:06.000Z 126 4445.39990234375 2026-06-26T12:50:08.000Z 127 4444.60009765625 2026-06-26T12:50:13.000Z 128 4444.2001953125 2026-06-26T12:50:14.000Z 128 4444 2026-06-26T12:50:15.000Z 128 4443.39990234375 2026-06-26T12:50:17.000Z 128 4443.60009765625 2026-06-26T12:50:22.000Z 128 4443.60009765625 2026-06-26T12:50:30.000Z 125 4443.60009765625 2026-06-26T12:50:31.000Z 125 4443.60009765625 2026-06-26T12:50:35.000Z 128 4443.60009765625 2026-06-26T12:50:41.000Z 126 4443.7998046875 2026-06-26T12:50:50.000Z 121 4443.7998046875 2026-06-26T12:50:52.000Z 120 4443.60009765625 2026-06-26T12:50:57.000Z 117 4443.39990234375 2026-06-26T12:51:01.000Z 115 4444 2026-06-26T12:51:07.000Z 115 4444 2026-06-26T12:51:08.000Z 115 4443.2001953125 2026-06-26T12:51:14.000Z 118 4443 2026-06-26T12:51:15.000Z 121 4442.39990234375 2026-06-26T12:51:19.000Z 123 4441.39990234375 2026-06-26T12:51:26.000Z 124 4441.2001953125 2026-06-26T12:51:27.000Z 124 4440.39990234375 2026-06-26T12:51:33.000Z 125 4439.7998046875 2026-06-26T12:51:36.000Z 125 4439.2001953125 2026-06-26T12:51:42.000Z 126 4439 2026-06-26T12:51:44.000Z 127 4438.2001953125 2026-06-26T12:51:48.000Z 128 4437.60009765625 2026-06-26T12:51:51.000Z 129 4437.2001953125 2026-06-26T12:51:55.000Z 130 4436.7998046875 2026-06-26T12:51:57.000Z 130 4436 2026-06-26T12:52:03.000Z 129 4435.60009765625 2026-06-26T12:52:05.000Z 129 4435.2001953125 2026-06-26T12:52:14.000Z 132 4435 2026-06-26T12:52:21.000Z 133 4434.7998046875 2026-06-26T12:52:24.000Z 133 4434.2001953125 2026-06-26T12:52:29.000Z 129 4433.7998046875 2026-06-26T12:52:32.000Z 128 4433.60009765625 2026-06-26T12:52:33.000Z 128 4432.60009765625 2026-06-26T12:52:39.000Z 128 4432.39990234375 2026-06-26T12:52:41.000Z 127 4431.60009765625 2026-06-26T12:52:46.000Z 127 4431.2001953125 2026-06-26T12:52:48.000Z 127 4431.2001953125 2026-06-26T12:52:49.000Z 126 4430.60009765625 2026-06-26T12:52:55.000Z 126 4430.39990234375 2026-06-26T12:52:56.000Z 127 4429.60009765625 2026-06-26T12:53:02.000Z 126 4429.39990234375 2026-06-26T12:53:03.000Z 125 4428.7998046875 2026-06-26T12:53:09.000Z 126 4428.39990234375 2026-06-26T12:53:14.000Z 126 4428.2001953125 2026-06-26T12:53:17.000Z 126 4427.39990234375 2026-06-26T12:53:23.000Z 126 4427 2026-06-26T12:53:25.000Z 128 4426.39990234375 2026-06-26T12:53:29.000Z 129 4425.7998046875 2026-06-26T12:53:32.000Z 129 4426 2026-06-26T12:53:39.000Z 128 4425.39990234375 2026-06-26T12:53:42.000Z 126 4425.2001953125 2026-06-26T12:53:43.000Z 126 4424.60009765625 2026-06-26T12:53:46.000Z 125 4424.2001953125 2026-06-26T12:53:48.000Z 126 4423.60009765625 2026-06-26T12:53:55.000Z 127 4423.39990234375 2026-06-26T12:54:05.000Z 126 4423.2001953125 2026-06-26T12:54:07.000Z 126 4422.39990234375 2026-06-26T12:54:12.000Z 126 4422.2001953125 2026-06-26T12:54:13.000Z 127 4421.39990234375 2026-06-26T12:54:19.000Z 126 4421.2001953125 2026-06-26T12:54:20.000Z 126 4420 2026-06-26T12:54:25.000Z 127 4420 2026-06-26T12:54:26.000Z 127 4419.7998046875 2026-06-26T12:54:27.000Z 127 4419 2026-06-26T12:54:34.000Z 128 4418.39990234375 2026-06-26T12:54:36.000Z 128 4417.7998046875 2026-06-26T12:54:40.000Z 127 4417 2026-06-26T12:54:44.000Z 127 4416.7998046875 2026-06-26T12:54:45.000Z 127 4416 2026-06-26T12:54:50.000Z 127 4415.7998046875 2026-06-26T12:54:51.000Z 127 4414.60009765625 2026-06-26T12:54:58.000Z 128 4414.60009765625 2026-06-26T12:55:00.000Z 127 4413.60009765625 2026-06-26T12:55:06.000Z 127 4413.2001953125 2026-06-26T12:55:08.000Z 128 4412.60009765625 2026-06-26T12:55:13.000Z 128 4412.60009765625 2026-06-26T12:55:16.000Z 128 4411.60009765625 2026-06-26T12:55:21.000Z 128 4411 2026-06-26T12:55:24.000Z 128 4410.60009765625 2026-06-26T12:55:26.000Z 127 4410.39990234375 2026-06-26T12:55:27.000Z 128 4409.39990234375 2026-06-26T12:55:33.000Z 129 4409.39990234375 2026-06-26T12:55:40.000Z 126 4409 2026-06-26T12:55:45.000Z 124 4408.39990234375 2026-06-26T12:55:49.000Z 122 4408 2026-06-26T12:55:52.000Z 121 4407.2001953125 2026-06-26T12:55:57.000Z 123 4406.39990234375 2026-06-26T12:56:01.000Z 123 4406.2001953125 2026-06-26T12:56:02.000Z 123 4405 2026-06-26T12:56:09.000Z 123 4403.7998046875 2026-06-26T12:56:15.000Z 123 4403.39990234375 2026-06-26T12:56:17.000Z 124 4402.7998046875 2026-06-26T12:56:21.000Z 125 4401.7998046875 2026-06-26T12:56:27.000Z 125 4401.2001953125 2026-06-26T12:56:35.000Z 125 4400.60009765625 2026-06-26T12:56:38.000Z 125 4399.60009765625 2026-06-26T12:56:43.000Z 126 4399.2001953125 2026-06-26T12:56:46.000Z 125 4398.39990234375 2026-06-26T12:56:49.000Z 124 4397.60009765625 2026-06-26T12:56:54.000Z 124 4397.39990234375 2026-06-26T12:56:55.000Z 124 4396.39990234375 2026-06-26T12:57:00.000Z 123 4396 2026-06-26T12:57:02.000Z 123 4395.2001953125 2026-06-26T12:57:07.000Z 124 4394.7998046875 2026-06-26T12:57:09.000Z 123 4394.2001953125 2026-06-26T12:57:13.000Z 122 4393.39990234375 2026-06-26T12:57:17.000Z 122 4393 2026-06-26T12:57:20.000Z 122 4392.2001953125 2026-06-26T12:57:25.000Z 122 4392 2026-06-26T12:57:27.000Z 122 4391.39990234375 2026-06-26T12:57:32.000Z 123 4391.2001953125 2026-06-26T12:57:36.000Z 120 4390.7998046875 2026-06-26T12:57:38.000Z 118 4390.60009765625 2026-06-26T12:57:39.000Z 118 4389.7998046875 2026-06-26T12:57:44.000Z 121 4389.60009765625 2026-06-26T12:57:45.000Z 121 4389.2001953125 2026-06-26T12:57:47.000Z 121 4388.60009765625 2026-06-26T12:57:50.000Z 121 4387.60009765625 2026-06-26T12:57:55.000Z 122 4387.2001953125 2026-06-26T12:57:56.000Z 122 4386.60009765625 2026-06-26T12:58:01.000Z 124 4386.2001953125 2026-06-26T12:58:04.000Z 125 4385.39990234375 2026-06-26T12:58:08.000Z 125 4385 2026-06-26T12:58:10.000Z 125 4384 2026-06-26T12:58:15.000Z 125 4383.7998046875 2026-06-26T12:58:16.000Z 126 4382.7998046875 2026-06-26T12:58:23.000Z 125 4382.60009765625 2026-06-26T12:58:25.000Z 125 4381.7998046875 2026-06-26T12:58:28.000Z 124 4381.2001953125 2026-06-26T12:58:32.000Z 124 4381 2026-06-26T12:58:40.000Z 123 4380.7998046875 2026-06-26T12:58:41.000Z 123 4379.60009765625 2026-06-26T12:58:47.000Z 123 4379.60009765625 2026-06-26T12:58:48.000Z 122 4378.60009765625 2026-06-26T12:58:53.000Z 122 4378.2001953125 2026-06-26T12:58:56.000Z 122 4377.60009765625 2026-06-26T12:59:00.000Z 121 4376.7998046875 2026-06-26T12:59:03.000Z 121 4376.39990234375 2026-06-26T12:59:06.000Z 122 4376 2026-06-26T12:59:09.000Z 123 4375.39990234375 2026-06-26T12:59:12.000Z 123 4374.7998046875 2026-06-26T12:59:15.000Z 123 4374.39990234375 2026-06-26T12:59:17.000Z 123 4373.39990234375 2026-06-26T12:59:22.000Z 125 4373 2026-06-26T12:59:23.000Z 124 4372 2026-06-26T12:59:28.000Z 123 4371 2026-06-26T12:59:35.000Z 123 4369.7998046875 2026-06-26T12:59:41.000Z 125 4369.39990234375 2026-06-26T12:59:43.000Z 125 4368.7998046875 2026-06-26T12:59:47.000Z 125 4368.2001953125 2026-06-26T12:59:51.000Z 124 4367.7998046875 2026-06-26T12:59:56.000Z 124 4367.2001953125 2026-06-26T12:59:59.000Z 124 4366.7998046875 2026-06-26T13:00:00.000Z 124 4366.60009765625 2026-06-26T13:00:01.000Z 125 4366.2001953125 2026-06-26T13:00:06.000Z 124 4365.7998046875 2026-06-26T13:00:13.000Z 123 4365.60009765625 2026-06-26T13:00:14.000Z 123 4365.60009765625 2026-06-26T13:00:18.000Z 125 4365.2001953125 2026-06-26T13:00:24.000Z 126 4365 2026-06-26T13:00:28.000Z 122 4364.7998046875 2026-06-26T13:00:30.000Z 121 4364.60009765625 2026-06-26T13:00:34.000Z 124 4364.39990234375 2026-06-26T13:00:37.000Z 124 4364.2001953125 2026-06-26T13:00:45.000Z 126 4363.7998046875 2026-06-26T13:00:52.000Z 125 4363.60009765625 2026-06-26T13:00:58.000Z 127 4363.39990234375 2026-06-26T13:01:01.000Z 127 4363 2026-06-26T13:01:06.000Z 127 4362.60009765625 2026-06-26T13:01:15.000Z 128 4362.39990234375 2026-06-26T13:01:22.000Z 128 4362.39990234375 2026-06-26T13:01:23.000Z 129 4362.2001953125 2026-06-26T13:01:29.000Z 128 4362.60009765625 2026-06-26T13:01:36.000Z 128 4363.39990234375 2026-06-26T13:01:43.000Z 128 4363.60009765625 2026-06-26T13:01:44.000Z 129 4364.2001953125 2026-06-26T13:01:49.000Z 130 4364 2026-06-26T13:01:53.000Z 133 4363.7998046875 2026-06-26T13:01:56.000Z 134 4363 2026-06-26T13:02:04.000Z 134 4362.7998046875 2026-06-26T13:02:09.000Z 137 4362.7998046875 2026-06-26T13:02:11.000Z 137 4362.39990234375 2026-06-26T13:02:14.000Z 137 4362.39990234375 2026-06-26T13:02:18.000Z 136 4363.2001953125 2026-06-26T13:02:24.000Z 135 4363 2026-06-26T13:02:38.000Z 132 4363.2001953125 2026-06-26T13:02:42.000Z 129 4363.2001953125 2026-06-26T13:02:45.000Z 128 4363.2001953125 2026-06-26T13:02:52.000Z 128 4363.60009765625 2026-06-26T13:02:54.000Z 128 4364 2026-06-26T13:02:57.000Z 128 4364.60009765625 2026-06-26T13:03:02.000Z 129 4365.2001953125 2026-06-26T13:03:08.000Z 132 4365.2001953125 2026-06-26T13:03:09.000Z 133 4364.7998046875 2026-06-26T13:03:15.000Z 134 4365.60009765625 2026-06-26T13:03:21.000Z 135 4365.7998046875 2026-06-26T13:03:26.000Z 135 4365.60009765625 2026-06-26T13:03:32.000Z 138 4365.7998046875 2026-06-26T13:03:37.000Z 137 4365.39990234375 2026-06-26T13:03:46.000Z 136 4365.60009765625 2026-06-26T13:03:57.000Z 139 4366.2001953125 2026-06-26T13:04:02.000Z 138 4366 2026-06-26T13:04:06.000Z 135 4366.2001953125 2026-06-26T13:04:09.000Z 132 4366.60009765625 2026-06-26T13:04:11.000Z 131 4366.7998046875 2026-06-26T13:04:13.000Z 130 4367.2001953125 2026-06-26T13:04:26.000Z 132 4367.60009765625 2026-06-26T13:04:35.000Z 129 4367.60009765625 2026-06-26T13:04:36.000Z 128 4367.60009765625 2026-06-26T13:04:42.000Z 128 4367 2026-06-26T13:04:47.000Z 131 4367.60009765625 2026-06-26T13:04:56.000Z 132 4367.39990234375 2026-06-26T13:05:00.000Z 128 4367.39990234375 2026-06-26T13:05:02.000Z 124 4367.39990234375 2026-06-26T13:05:03.000Z 123 4367.60009765625 2026-06-26T13:05:06.000Z 120 4367.39990234375 2026-06-26T13:05:11.000Z 117 4367.39990234375 2026-06-26T13:05:12.000Z 117 4366.60009765625 2026-06-26T13:05:22.000Z 119 4366.60009765625 2026-06-26T13:05:23.000Z 121 4366.60009765625 2026-06-26T13:05:29.000Z 118 4366.60009765625 2026-06-26T13:05:30.000Z 115 4366.60009765625 2026-06-26T13:05:31.000Z 114 4366.7998046875 2026-06-26T13:05:33.000Z 110 4366.7998046875 2026-06-26T13:05:36.000Z 107 4367 2026-06-26T13:05:40.000Z 108 4367.39990234375 2026-06-26T13:05:46.000Z 105 4367.39990234375 2026-06-26T13:05:50.000Z 112 4367.2001953125 2026-06-26T13:05:51.000Z 112 4367.39990234375 2026-06-26T13:06:01.000Z 110 4367.2001953125 2026-06-26T13:06:14.000Z 108 4366.60009765625 2026-06-26T13:06:23.000Z 109 4367 2026-06-26T13:06:34.000Z 109 4367 2026-06-26T13:06:40.000Z 106 4366.7998046875 2026-06-26T13:06:43.000Z 104 4367 2026-06-26T13:06:54.000Z 105 4367 2026-06-26T13:07:07.000Z 107 4367.39990234375 2026-06-26T13:07:18.000Z 107 4367.2001953125 2026-06-26T13:07:28.000Z 106 4367.2001953125 2026-06-26T13:07:38.000Z 107 4367.2001953125 2026-06-26T13:07:51.000Z 105 4367.2001953125 2026-06-26T13:08:04.000Z 102 4367.2001953125 2026-06-26T13:08:16.000Z 102 4366.7998046875 2026-06-26T13:08:22.000Z 99 4367 2026-06-26T13:08:27.000Z 99 4367 2026-06-26T13:08:30.000Z 102 4367.2001953125 2026-06-26T13:08:33.000Z 105 4367.39990234375 2026-06-26T13:08:38.000Z 105 4367.2001953125 2026-06-26T13:08:48.000Z 104 4367.39990234375 2026-06-26T13:08:58.000Z 107 4367.39990234375 2026-06-26T13:08:59.000Z 108 4367.60009765625 2026-06-26T13:09:03.000Z 105 4367.60009765625 2026-06-26T13:09:04.000Z 102 4367.39990234375 2026-06-26T13:09:11.000Z 102 4367.39990234375 2026-06-26T13:09:12.000Z 103 4367.39990234375 2026-06-26T13:09:20.000Z 103 4367.60009765625 2026-06-26T13:09:32.000Z 102 4367.39990234375 2026-06-26T13:09:47.000Z 104 4367.60009765625 2026-06-26T13:09:56.000Z 105 4367.7998046875 2026-06-26T13:09:57.000Z 105 4367.39990234375 2026-06-26T13:10:06.000Z 109 4367.39990234375 2026-06-26T13:10:09.000Z 110 4367.60009765625 2026-06-26T13:10:18.000Z 108 4367.7998046875 2026-06-26T13:10:24.000Z 105 4367.7998046875 2026-06-26T13:10:26.000Z 100 4367.2001953125 2026-06-26T13:10:33.000Z 102 4367.39990234375 2026-06-26T13:10:44.000Z 101 4367.2001953125 2026-06-26T13:10:54.000Z 100 4367.39990234375 2026-06-26T13:11:00.000Z 103 4367.39990234375 2026-06-26T13:11:05.000Z 106 4367.39990234375 2026-06-26T13:11:06.000Z 106 4367.2001953125 2026-06-26T13:11:12.000Z 109 4367.2001953125 2026-06-26T13:11:17.000Z 110 4367.2001953125 2026-06-26T13:11:28.000Z 110 4367.39990234375 2026-06-26T13:11:36.000Z 110 4367.2001953125 2026-06-26T13:11:46.000Z 107 4367.2001953125 2026-06-26T13:11:57.000Z 108 4367.2001953125 2026-06-26T13:12:03.000Z 108 4367.2001953125 2026-06-26T13:12:06.000Z 109 4368 2026-06-26T13:12:16.000Z 109 4367.2001953125 2026-06-26T13:12:23.000Z 113 4367.39990234375 2026-06-26T13:12:27.000Z 113 4367.39990234375 2026-06-26T13:12:31.000Z 109 4367.60009765625 2026-06-26T13:12:39.000Z 108 4367.39990234375 2026-06-26T13:12:43.000Z 111 4367.39990234375 2026-06-26T13:12:50.000Z 109 4367.39990234375 2026-06-26T13:13:01.000Z 106 4367.39990234375 2026-06-26T13:13:06.000Z 103 4367.39990234375 2026-06-26T13:13:10.000Z 102 4367.2001953125 2026-06-26T13:13:14.000Z 99 4367.2001953125 2026-06-26T13:13:16.000Z 100 4367.60009765625 2026-06-26T13:13:21.000Z 103 4367.60009765625 2026-06-26T13:13:24.000Z 107 4367.60009765625 2026-06-26T13:13:27.000Z 110 4367.60009765625 2026-06-26T13:13:31.000Z 107 4367.60009765625 2026-06-26T13:13:34.000Z 103 4367.60009765625 2026-06-26T13:13:43.000Z 103 4367.60009765625 2026-06-26T13:13:51.000Z 103 4367.7998046875 2026-06-26T13:13:53.000Z 103 4367.60009765625 2026-06-26T13:14:03.000Z 106 4367.7998046875 2026-06-26T13:14:07.000Z 108 4367.7998046875 2026-06-26T13:14:10.000Z 105 4367.7998046875 2026-06-26T13:14:12.000Z 102 4367.7998046875 2026-06-26T13:14:18.000Z 105 4367.7998046875 2026-06-26T13:14:27.000Z 105 4368 2026-06-26T13:14:33.000Z 108 4367.7998046875 2026-06-26T13:14:37.000Z 110 4367.60009765625 2026-06-26T13:14:49.000Z 108 4367.39990234375 2026-06-26T13:14:55.000Z 105 4367.39990234375 2026-06-26T13:14:59.000Z 106 4367.2001953125 2026-06-26T13:15:11.000Z 105 4367 2026-06-26T13:15:17.000Z 102 4367.2001953125 2026-06-26T13:15:21.000Z 100 4367.2001953125 2026-06-26T13:15:31.000Z 99 4367.7998046875 2026-06-26T13:15:39.000Z 102 4367.7998046875 2026-06-26T13:15:43.000Z 103 4367.2001953125 2026-06-26T13:15:53.000Z 103 4367.60009765625 2026-06-26T13:15:57.000Z 98 4367.7998046875 2026-06-26T13:16:00.000Z 95 4368 2026-06-26T13:16:05.000Z 95 4367.7998046875 2026-06-26T13:16:17.000Z 96 4367.7998046875 2026-06-26T13:16:19.000Z 100 4367.7998046875 2026-06-26T13:16:20.000Z 104 4367.7998046875 2026-06-26T13:16:22.000Z 108 4367.7998046875 2026-06-26T13:16:27.000Z 107 4367.60009765625 2026-06-26T13:16:37.000Z 106 4367.39990234375 2026-06-26T13:16:45.000Z 106 4367.2001953125 2026-06-26T13:16:50.000Z 109 4366.60009765625 2026-06-26T13:16:54.000Z 108 4367 2026-06-26T13:17:02.000Z 105 4367.2001953125 2026-06-26T13:17:06.000Z 104 4366.60009765625 2026-06-26T13:17:10.000Z 104 4366.60009765625 2026-06-26T13:17:14.000Z 106 4366.60009765625 2026-06-26T13:17:22.000Z 106 4366 2026-06-26T13:17:28.000Z 103 4366.39990234375 2026-06-26T13:17:35.000Z 116 4366.39990234375 2026-06-26T13:17:36.000Z 127 4366.2001953125 2026-06-26T13:17:49.000Z 126 4365.7998046875 2026-06-26T13:18:02.000Z 124 4366.2001953125 2026-06-26T13:18:13.000Z 126 4365.60009765625 2026-06-26T13:18:22.000Z 127 4365.2001953125 2026-06-26T13:18:28.000Z 130 4365 2026-06-26T13:18:30.000Z 133 4364.60009765625 2026-06-26T13:18:32.000Z 133 4364.39990234375 2026-06-26T13:18:36.000Z 134 4364.2001953125 2026-06-26T13:18:45.000Z 135 4363.7998046875 2026-06-26T13:18:52.000Z 132 4363.60009765625 2026-06-26T13:18:54.000Z 132 4363.39990234375 2026-06-26T13:18:55.000Z 132 4363.60009765625 2026-06-26T13:19:10.000Z 130 4364.2001953125 2026-06-26T13:19:17.000Z 127 4364.2001953125 2026-06-26T13:19:19.000Z 124 4364.2001953125 2026-06-26T13:19:21.000Z 126 4363.60009765625 2026-06-26T13:19:31.000Z 127 4363.7998046875 2026-06-26T13:19:41.000Z 123 4363.7998046875 2026-06-26T13:19:42.000Z 116 4363.7998046875 2026-06-26T13:19:43.000Z 111 4363.7998046875 2026-06-26T13:19:44.000Z 109 4364 2026-06-26T13:19:47.000Z 104 4364.39990234375 2026-06-26T13:19:57.000Z 102 4364.39990234375 2026-06-26T13:19:59.000Z 101 4364.2001953125 2026-06-26T13:20:11.000Z 100 4364 2026-06-26T13:20:13.000Z 105 4364 2026-06-26T13:20:15.000Z 108 4364 2026-06-26T13:20:21.000Z 107 4364 2026-06-26T13:20:31.000Z 109 4364 2026-06-26T13:20:35.000Z 106 4363.7998046875 2026-06-26T13:20:38.000Z 103 4363.7998046875 2026-06-26T13:20:57.000Z 100 4363.7998046875 2026-06-26T13:20:59.000Z 97 4363.7998046875 2026-06-26T13:21:01.000Z 97 4363.60009765625 2026-06-26T13:21:29.000Z 100 4363.39990234375 2026-06-26T13:21:37.000Z 100 4363.2001953125 2026-06-26T13:21:38.000Z 99 4363.39990234375 2026-06-26T13:21:52.000Z 101 4363.2001953125 2026-06-26T13:22:02.000Z 102 4363.2001953125 2026-06-26T13:22:14.000Z 102 4363.2001953125 2026-06-26T13:22:18.000Z 102 4363.39990234375 2026-06-26T13:22:21.000Z 102 4363.2001953125 2026-06-26T13:22:24.000Z 99 4363.60009765625 2026-06-26T13:22:30.000Z 102 4363.60009765625 2026-06-26T13:22:35.000Z 102 4363.7998046875 2026-06-26T13:22:37.000Z 107 4363.7998046875 2026-06-26T13:22:41.000Z 109 4363.7998046875 2026-06-26T13:22:50.000Z 109 4364.39990234375 2026-06-26T13:22:53.000Z 109 4364 2026-06-26T13:23:01.000Z 108 4364.39990234375 2026-06-26T13:23:10.000Z 108 4364.2001953125 2026-06-26T13:23:24.000Z 108 4364.2001953125 2026-06-26T13:23:39.000Z 108 4363.7998046875 2026-06-26T13:23:49.000Z 107 4363.39990234375 2026-06-26T13:23:56.000Z 107 4363.2001953125 2026-06-26T13:23:58.000Z 109 4362.39990234375 2026-06-26T13:24:04.000Z 110 4362.2001953125 2026-06-26T13:24:05.000Z 110 4361.7998046875 2026-06-26T13:24:13.000Z 107 4361.39990234375 2026-06-26T13:24:15.000Z 105 4361.2001953125 2026-06-26T13:24:16.000Z 104 4360.60009765625 2026-06-26T13:24:23.000Z 102 4360.7998046875 2026-06-26T13:24:36.000Z 104 4360.60009765625 2026-06-26T13:24:37.000Z 107 4360.60009765625 2026-06-26T13:24:38.000Z 111 4360.2001953125 2026-06-26T13:24:40.000Z 113 4360 2026-06-26T13:24:43.000Z 113 4359.2001953125 2026-06-26T13:24:49.000Z 115 4358.39990234375 2026-06-26T13:24:53.000Z 114 4358 2026-06-26T13:24:54.000Z 114 4357.7998046875 2026-06-26T13:24:56.000Z 109 4357.60009765625 2026-06-26T13:24:57.000Z 105 4357.2001953125 2026-06-26T13:24:58.000Z 99 4357 2026-06-26T13:24:59.000Z 95 4356.60009765625 2026-06-26T13:25:01.000Z 92 4356 2026-06-26T13:25:04.000Z 92 4356 2026-06-26T13:25:05.000Z 92 4355.39990234375 2026-06-26T13:25:09.000Z 95 4354.7998046875 2026-06-26T13:25:12.000Z 95 4354.60009765625 2026-06-26T13:25:14.000Z 95 4353.7998046875 2026-06-26T13:25:20.000Z 95 4353.2001953125 2026-06-26T13:25:23.000Z 95 4352.60009765625 2026-06-26T13:25:27.000Z 96 4351.7998046875 2026-06-26T13:25:33.000Z 96 4351.60009765625 2026-06-26T13:25:34.000Z 96 4350.60009765625 2026-06-26T13:25:39.000Z 95 4350 2026-06-26T13:25:42.000Z 95 4349.39990234375 2026-06-26T13:25:45.000Z 95 4348.2001953125 2026-06-26T13:25:50.000Z 95 4347.7998046875 2026-06-26T13:25:52.000Z 95 4347.2001953125 2026-06-26T13:25:55.000Z 94 4346 2026-06-26T13:26:01.000Z 93 4345.7998046875 2026-06-26T13:26:02.000Z 93 4345 2026-06-26T13:26:07.000Z 93 4344.39990234375 2026-06-26T13:26:11.000Z 93 4344 2026-06-26T13:26:13.000Z 98 4343.7998046875 2026-06-26T13:26:14.000Z 104 4343.7998046875 2026-06-26T13:26:15.000Z 116 4343 2026-06-26T13:26:20.000Z 118 4342.7998046875 2026-06-26T13:26:21.000Z 118 4341.7998046875 2026-06-26T13:26:28.000Z 118 4341.60009765625 2026-06-26T13:26:29.000Z 118 4340.7998046875 2026-06-26T13:26:36.000Z 119 4340.60009765625 2026-06-26T13:26:37.000Z 118 4340 2026-06-26T13:26:45.000Z 118 4339.60009765625 2026-06-26T13:26:48.000Z 118 4338.60009765625 2026-06-26T13:26:57.000Z 119 4337.60009765625 2026-06-26T13:27:04.000Z 116 4337.60009765625 2026-06-26T13:27:05.000Z 115 4337.2001953125 2026-06-26T13:27:07.000Z 115 4336.39990234375 2026-06-26T13:27:12.000Z 116 4335.7998046875 2026-06-26T13:27:16.000Z 116 4335.39990234375 2026-06-26T13:27:18.000Z 116 4334.2001953125 2026-06-26T13:27:23.000Z 111 4333.7998046875 2026-06-26T13:27:24.000Z 109 4333.60009765625 2026-06-26T13:27:26.000Z 106 4333.2001953125 2026-06-26T13:27:32.000Z 108 4333 2026-06-26T13:27:33.000Z 109 4332 2026-06-26T13:27:36.000Z 114 4331.7998046875 2026-06-26T13:27:37.000Z 116 4331.39990234375 2026-06-26T13:27:39.000Z 119 4330.60009765625 2026-06-26T13:27:43.000Z 120 4329.60009765625 2026-06-26T13:27:47.000Z 120 4329.39990234375 2026-06-26T13:27:48.000Z 120 4328.39990234375 2026-06-26T13:27:53.000Z 121 4327.60009765625 2026-06-26T13:27:58.000Z 122 4327.39990234375 2026-06-26T13:27:59.000Z 122 4326.2001953125 2026-06-26T13:28:05.000Z 123 4325.7998046875 2026-06-26T13:28:07.000Z 123 4325.2001953125 2026-06-26T13:28:11.000Z 123 4324.2001953125 2026-06-26T13:28:16.000Z 123 4323.2001953125 2026-06-26T13:28:22.000Z 121 4322.60009765625 2026-06-26T13:28:25.000Z 122 4322 2026-06-26T13:28:28.000Z 121 4320.7998046875 2026-06-26T13:28:35.000Z 121 4319.7998046875 2026-06-26T13:28:41.000Z 121 4319.39990234375 2026-06-26T13:28:44.000Z 121 4318.7998046875 2026-06-26T13:28:48.000Z 122 4317.60009765625 2026-06-26T13:28:53.000Z 121 4316.39990234375 2026-06-26T13:28:59.000Z 121 4315.7998046875 2026-06-26T13:29:02.000Z 121 4315.39990234375 2026-06-26T13:29:04.000Z 121 4314.2001953125 2026-06-26T13:29:09.000Z 122 4314 2026-06-26T13:29:10.000Z 122 4313 2026-06-26T13:29:14.000Z 122 4312 2026-06-26T13:29:20.000Z 124 4311.2001953125 2026-06-26T13:29:28.000Z 124 4311 2026-06-26T13:29:30.000Z 124 4310 2026-06-26T13:29:35.000Z 124 4309.7998046875 2026-06-26T13:29:36.000Z 124 4308.7998046875 2026-06-26T13:29:42.000Z 123 4308.39990234375 2026-06-26T13:29:44.000Z 122 4307.60009765625 2026-06-26T13:29:49.000Z 123 4306.7998046875 2026-06-26T13:29:54.000Z 122 4306.60009765625 2026-06-26T13:29:55.000Z 122 4305.39990234375 2026-06-26T13:30:02.000Z 122 4304.39990234375 2026-06-26T13:30:07.000Z 123 4304 2026-06-26T13:30:10.000Z 123 4303.39990234375 2026-06-26T13:30:13.000Z 124 4302.60009765625 2026-06-26T13:30:18.000Z 124 4302.2001953125 2026-06-26T13:30:20.000Z 124 4301.7998046875 2026-06-26T13:30:22.000Z 121 4301 2026-06-26T13:30:27.000Z 121 4300.7998046875 2026-06-26T13:30:28.000Z 121 4300 2026-06-26T13:30:34.000Z 121 4299 2026-06-26T13:30:38.000Z 122 4298.7998046875 2026-06-26T13:30:39.000Z 122 4298 2026-06-26T13:30:44.000Z 120 4297.60009765625 2026-06-26T13:30:47.000Z 120 4296.7998046875 2026-06-26T13:30:52.000Z 123 4296.60009765625 2026-06-26T13:30:53.000Z 123 4295.60009765625 2026-06-26T13:30:59.000Z 125 4295 2026-06-26T13:31:02.000Z 125 4294.39990234375 2026-06-26T13:31:05.000Z 124 4293.39990234375 2026-06-26T13:31:10.000Z 122 4292.2001953125 2026-06-26T13:31:18.000Z 122 4292 2026-06-26T13:31:19.000Z 122 4291 2026-06-26T13:31:23.000Z 122 4290 2026-06-26T13:31:29.000Z 122 4289 2026-06-26T13:31:34.000Z 123 4288.39990234375 2026-06-26T13:31:37.000Z 123 4287.7998046875 2026-06-26T13:31:40.000Z 123 4286.7998046875 2026-06-26T13:31:44.000Z 123 4286.39990234375 2026-06-26T13:31:46.000Z 122 4285.7998046875 2026-06-26T13:31:49.000Z 123 4284.60009765625 2026-06-26T13:31:54.000Z 122 4284.39990234375 2026-06-26T13:31:56.000Z 123 4283.60009765625 2026-06-26T13:32:00.000Z 123 4282.39990234375 2026-06-26T13:32:07.000Z 122 4281.2001953125 2026-06-26T13:32:14.000Z 120 4280.7998046875 2026-06-26T13:32:16.000Z 122 4280.2001953125 2026-06-26T13:32:19.000Z 122 4279.39990234375 2026-06-26T13:32:25.000Z 122 4279 2026-06-26T13:32:27.000Z 123 4278.60009765625 2026-06-26T13:32:30.000Z 123 4278.39990234375 2026-06-26T13:32:32.000Z 123 4278 2026-06-26T13:32:35.000Z 122 4277.2001953125 2026-06-26T13:32:40.000Z 123 4276.7998046875 2026-06-26T13:32:42.000Z 123 4275.7998046875 2026-06-26T13:32:48.000Z 123 4275.60009765625 2026-06-26T13:32:49.000Z 123 4274.7998046875 2026-06-26T13:32:54.000Z 123 4274.2001953125 2026-06-26T13:32:56.000Z 126 4273.60009765625 2026-06-26T13:33:00.000Z 125 4273.39990234375 2026-06-26T13:33:02.000Z 124 4272.60009765625 2026-06-26T13:33:09.000Z 123 4272.39990234375 2026-06-26T13:33:10.000Z 124 4271.60009765625 2026-06-26T13:33:17.000Z 124 4271.39990234375 2026-06-26T13:33:18.000Z 125 4270.60009765625 2026-06-26T13:33:25.000Z 123 4270.39990234375 2026-06-26T13:33:26.000Z 123 4269.39990234375 2026-06-26T13:33:32.000Z 122 4269.39990234375 2026-06-26T13:33:33.000Z 122 4268.39990234375 2026-06-26T13:33:41.000Z 122 4268.2001953125 2026-06-26T13:33:43.000Z 123 4267.2001953125 2026-06-26T13:33:50.000Z 123 4266.60009765625 2026-06-26T13:33:57.000Z 124 4266.2001953125 2026-06-26T13:34:01.000Z 124 4265.7998046875 2026-06-26T13:34:04.000Z 125 4265.2001953125 2026-06-26T13:34:11.000Z 125 4265.2001953125 2026-06-26T13:34:12.000Z 125 4264.39990234375 2026-06-26T13:34:19.000Z 124 4264 2026-06-26T13:34:22.000Z 124 4263.60009765625 2026-06-26T13:34:27.000Z 124 4262.7998046875 2026-06-26T13:34:34.000Z 125 4262.60009765625 2026-06-26T13:34:40.000Z 126 4261.7998046875 2026-06-26T13:34:46.000Z 125 4261.60009765625 2026-06-26T13:34:50.000Z 125 4261 2026-06-26T13:34:56.000Z 125 4260.7998046875 2026-06-26T13:34:58.000Z 125 4260.2001953125 2026-06-26T13:35:03.000Z 128 4260.2001953125 2026-06-26T13:35:04.000Z 127 4259.7998046875 2026-06-26T13:35:09.000Z 126 4259.2001953125 2026-06-26T13:35:17.000Z 125 4259 2026-06-26T13:35:25.000Z 127 4258.60009765625 2026-06-26T13:35:28.000Z 126 4258.39990234375 2026-06-26T13:35:31.000Z 123 4258.2001953125 2026-06-26T13:35:34.000Z 123 4257.60009765625 2026-06-26T13:35:42.000Z 122 4257.39990234375 2026-06-26T13:35:48.000Z 121 4257 2026-06-26T13:35:56.000Z 122 4256.60009765625 2026-06-26T13:36:03.000Z 123 4256.60009765625 2026-06-26T13:36:04.000Z 124 4256.2001953125 2026-06-26T13:36:10.000Z 125 4255.7998046875 2026-06-26T13:36:18.000Z 125 4255.60009765625 2026-06-26T13:36:25.000Z 124 4255.60009765625 2026-06-26T13:36:27.000Z 124 4255 2026-06-26T13:36:33.000Z 125 4255 2026-06-26T13:36:40.000Z 124 4254.39990234375 2026-06-26T13:36:45.000Z 124 4254.39990234375 2026-06-26T13:36:47.000Z 125 4254.2001953125 2026-06-26T13:36:54.000Z 126 4253.60009765625 2026-06-26T13:37:03.000Z 124 4253.39990234375 2026-06-26T13:37:05.000Z 125 4253 2026-06-26T13:37:11.000Z 126 4252.39990234375 2026-06-26T13:37:19.000Z 128 4251.60009765625 2026-06-26T13:37:29.000Z 129 4251.39990234375 2026-06-26T13:37:34.000Z 127 4251.2001953125 2026-06-26T13:37:36.000Z 127 4250.7998046875 2026-06-26T13:37:43.000Z 127 4250.2001953125 2026-06-26T13:37:50.000Z 127 4249.7998046875 2026-06-26T13:37:58.000Z 126 4249.39990234375 2026-06-26T13:38:04.000Z 126 4249.2001953125 2026-06-26T13:38:05.000Z 127 4248.7998046875 2026-06-26T13:38:12.000Z 126 4248.2001953125 2026-06-26T13:38:17.000Z 125 4248 2026-06-26T13:38:19.000Z 124 4247.7998046875 2026-06-26T13:38:27.000Z 123 4247.60009765625 2026-06-26T13:38:34.000Z 124 4247.2001953125 2026-06-26T13:38:39.000Z 126 4247 2026-06-26T13:38:41.000Z 125 4247 2026-06-26T13:38:48.000Z 121 4247.2001953125 2026-06-26T13:38:50.000Z 118 4247.2001953125 2026-06-26T13:38:52.000Z 118 4247 2026-06-26T13:38:58.000Z 114 4247 2026-06-26T13:39:09.000Z 114 4247 2026-06-26T13:39:11.000Z 110 4246.7998046875 2026-06-26T13:39:14.000Z 107 4246.7998046875 2026-06-26T13:39:19.000Z 104 4246.60009765625 2026-06-26T13:39:27.000Z 101 4246.2001953125 2026-06-26T13:39:30.000Z 102 4246.2001953125 2026-06-26T13:39:36.000Z 104 4246 2026-06-26T13:39:56.000Z 102 4246.60009765625 2026-06-26T13:40:04.000Z 103 4246.7998046875 2026-06-26T13:40:06.000Z 106 4246.60009765625 2026-06-26T13:40:27.000Z 105 4246.39990234375 2026-06-26T13:40:31.000Z 102 4246.39990234375 2026-06-26T13:40:50.000Z 103 4246.39990234375 2026-06-26T13:41:01.000Z 99 4246.39990234375 2026-06-26T13:41:06.000Z 102 4246.60009765625 2026-06-26T13:41:24.000Z 99 4246.60009765625 2026-06-26T13:41:27.000Z 94 4246.39990234375 2026-06-26T13:41:28.000Z 94 4246.2001953125 2026-06-26T13:41:32.000Z 97 4246.2001953125 2026-06-26T13:41:33.000Z 98 4246.39990234375 2026-06-26T13:41:49.000Z 95 4246.2001953125 2026-06-26T13:41:58.000Z 98 4246.2001953125 2026-06-26T13:41:59.000Z 98 4246.2001953125 2026-06-26T13:42:01.000Z 101 4246.60009765625 2026-06-26T13:42:05.000Z 103 4246.60009765625 2026-06-26T13:42:07.000Z 106 4246.2001953125 2026-06-26T13:42:11.000Z 108 4245.7998046875 2026-06-26T13:42:17.000Z 111 4246 2026-06-26T13:42:19.000Z 115 4245.7998046875 2026-06-26T13:42:20.000Z 119 4245.60009765625 2026-06-26T13:42:22.000Z 122 4245.2001953125 2026-06-26T13:42:28.000Z 122 4245.2001953125 2026-06-26T13:42:29.000Z 122 4245 2026-06-26T13:42:35.000Z 121 4245 2026-06-26T13:42:43.000Z 122 4244.7998046875 2026-06-26T13:42:49.000Z 122 4244.60009765625 2026-06-26T13:42:57.000Z 123 4244.60009765625 2026-06-26T13:43:02.000Z 126 4244.60009765625 2026-06-26T13:43:03.000Z 126 4244.7998046875 2026-06-26T13:43:11.000Z 127 4245 2026-06-26T13:43:18.000Z 129 4244.7998046875 2026-06-26T13:43:25.000Z 130 4245.2001953125 2026-06-26T13:43:34.000Z 131 4245 2026-06-26T13:43:40.000Z 130 4245.2001953125 2026-06-26T13:43:48.000Z 131 4245.39990234375 2026-06-26T13:43:55.000Z 133 4245.60009765625 2026-06-26T13:44:02.000Z 134 4246 2026-06-26T13:44:09.000Z 135 4246.2001953125 2026-06-26T13:44:10.000Z 135 4246.2001953125 2026-06-26T13:44:14.000Z 136 4246.7998046875 2026-06-26T13:44:23.000Z 137 4246.7998046875 2026-06-26T13:44:30.000Z 138 4247.2001953125 2026-06-26T13:44:34.000Z 138 4247.39990234375 2026-06-26T13:44:37.000Z 138 4248 2026-06-26T13:44:44.000Z 139 4248.2001953125 2026-06-26T13:44:48.000Z 140 4248.39990234375 2026-06-26T13:44:51.000Z 141 4249.2001953125 2026-06-26T13:44:58.000Z 142 4249.2001953125 2026-06-26T13:45:02.000Z 142 4249.60009765625 2026-06-26T13:45:05.000Z 143 4250.2001953125 2026-06-26T13:45:13.000Z 143 4250 2026-06-26T13:45:20.000Z 143 4250.2001953125 2026-06-26T13:45:22.000Z 143 4250.60009765625 2026-06-26T13:45:27.000Z 141 4251 2026-06-26T13:45:34.000Z 140 4251.39990234375 2026-06-26T13:45:38.000Z 139 4251.60009765625 2026-06-26T13:45:43.000Z 140 4252.39990234375 2026-06-26T13:45:51.000Z 140 4252.39990234375 2026-06-26T13:45:52.000Z 140 4252.60009765625 2026-06-26T13:45:59.000Z 141 4253 2026-06-26T13:46:04.000Z 141 4253.39990234375 2026-06-26T13:46:09.000Z 140 4253.39990234375 2026-06-26T13:46:10.000Z 140 4254 2026-06-26T13:46:18.000Z 142 4254.39990234375 2026-06-26T13:46:22.000Z 141 4254.60009765625 2026-06-26T13:46:25.000Z 141 4255 2026-06-26T13:46:32.000Z 142 4255 2026-06-26T13:46:42.000Z 140 4255.2001953125 2026-06-26T13:46:51.000Z 137 4255 2026-06-26T13:46:53.000Z 135 4255.39990234375 2026-06-26T13:46:56.000Z 132 4255.60009765625 2026-06-26T13:46:58.000Z 132 4255.60009765625 2026-06-26T13:47:01.000Z 131 4256 2026-06-26T13:47:08.000Z 131 4256.60009765625 2026-06-26T13:47:15.000Z 131 4256.60009765625 2026-06-26T13:47:16.000Z 131 4257 2026-06-26T13:47:23.000Z 132 4257.60009765625 2026-06-26T13:47:32.000Z 133 4257.60009765625 2026-06-26T13:47:34.000Z 134 4257.7998046875 2026-06-26T13:47:38.000Z 135 4258.39990234375 2026-06-26T13:47:45.000Z 136 4258.7998046875 2026-06-26T13:47:50.000Z 137 4258.7998046875 2026-06-26T13:47:52.000Z 138 4259 2026-06-26T13:47:59.000Z 138 4259.39990234375 2026-06-26T13:48:06.000Z 137 4259.7998046875 2026-06-26T13:48:16.000Z 138 4260.2001953125 2026-06-26T13:48:23.000Z 135 4260.7998046875 2026-06-26T13:48:30.000Z 135 4260.7998046875 2026-06-26T13:48:31.000Z 135 4261.7998046875 2026-06-26T13:48:39.000Z 136 4262.2001953125 2026-06-26T13:48:46.000Z 136 4262.7998046875 2026-06-26T13:48:53.000Z 137 4262.7998046875 2026-06-26T13:48:54.000Z 137 4263.60009765625 2026-06-26T13:49:00.000Z 138 4263.60009765625 2026-06-26T13:49:13.000Z 139 4263.7998046875 2026-06-26T13:49:18.000Z 139 4263.60009765625 2026-06-26T13:49:22.000Z 136 4263.60009765625 2026-06-26T13:49:26.000Z 132 4263.60009765625 2026-06-26T13:49:28.000Z 127 4263.60009765625 2026-06-26T13:49:29.000Z 127 4263.60009765625 2026-06-26T13:49:30.000Z 123 4263.7998046875 2026-06-26T13:49:31.000Z 120 4263.7998046875 2026-06-26T13:49:34.000Z 119 4264.39990234375 2026-06-26T13:49:40.000Z 122 4264.39990234375 2026-06-26T13:49:41.000Z 125 4264.39990234375 2026-06-26T13:49:44.000Z 128 4264.7998046875 2026-06-26T13:49:48.000Z 131 4265 2026-06-26T13:49:50.000Z 131 4265.39990234375 2026-06-26T13:49:58.000Z 132 4266 2026-06-26T13:50:04.000Z 133 4266 2026-06-26T13:50:06.000Z 133 4266 2026-06-26T13:50:13.000Z 134 4266.7998046875 2026-06-26T13:50:20.000Z 136 4267 2026-06-26T13:50:29.000Z 136 4267 2026-06-26T13:50:30.000Z 137 4267 2026-06-26T13:50:38.000Z 138 4267.2001953125 2026-06-26T13:50:44.000Z 138 4267.39990234375 2026-06-26T13:50:51.000Z 137 4268 2026-06-26T13:50:57.000Z 136 4268 2026-06-26T13:50:59.000Z 135 4268.2001953125 2026-06-26T13:51:05.000Z 135 4268.2001953125 2026-06-26T13:51:12.000Z 135 4268 2026-06-26T13:51:26.000Z 135 4268.39990234375 2026-06-26T13:51:32.000Z 132 4268.39990234375 2026-06-26T13:51:34.000Z 129 4268.7998046875 2026-06-26T13:51:40.000Z 129 4269 2026-06-26T13:51:49.000Z 130 4269 2026-06-26T13:51:52.000Z 130 4269.2001953125 2026-06-26T13:51:56.000Z 132 4269.39990234375 2026-06-26T13:52:02.000Z 131 4269.39990234375 2026-06-26T13:52:03.000Z 131 4269.39990234375 2026-06-26T13:52:09.000Z 132 4269.39990234375 2026-06-26T13:52:17.000Z 132 4269.2001953125 2026-06-26T13:52:23.000Z 135 4269.2001953125 2026-06-26T13:52:30.000Z 132 4269 2026-06-26T13:52:34.000Z 129 4269 2026-06-26T13:52:41.000Z 127 4269.2001953125 2026-06-26T13:52:46.000Z 130 4269.2001953125 2026-06-26T13:52:47.000Z 130 4269.39990234375 2026-06-26T13:52:54.000Z 129 4269.7998046875 2026-06-26T13:53:02.000Z 129 4270 2026-06-26T13:53:06.000Z 130 4270.39990234375 2026-06-26T13:53:09.000Z 130 4270.39990234375 2026-06-26T13:53:15.000Z 132 4270.60009765625 2026-06-26T13:53:22.000Z 133 4270.39990234375 2026-06-26T13:53:28.000Z 134 4271.2001953125 2026-06-26T13:53:35.000Z 136 4271.2001953125 2026-06-26T13:53:38.000Z 137 4270.60009765625 2026-06-26T13:53:44.000Z 135 4271 2026-06-26T13:53:49.000Z 131 4271.2001953125 2026-06-26T13:53:51.000Z 130 4271.39990234375 2026-06-26T13:53:59.000Z 130 4271.7998046875 2026-06-26T13:54:06.000Z 130 4271.7998046875 2026-06-26T13:54:14.000Z 130 4272.39990234375 2026-06-26T13:54:17.000Z 131 4272.39990234375 2026-06-26T13:54:20.000Z 131 4272.7998046875 2026-06-26T13:54:27.000Z 132 4272.7998046875 2026-06-26T13:54:32.000Z 133 4273.2001953125 2026-06-26T13:54:39.000Z 134 4273.39990234375 2026-06-26T13:54:46.000Z 137 4273 2026-06-26T13:54:53.000Z 135 4273.39990234375 2026-06-26T13:54:58.000Z 132 4273.39990234375 2026-06-26T13:54:59.000Z 132 4273.39990234375 2026-06-26T13:55:13.000Z 132 4273.39990234375 2026-06-26T13:55:15.000Z 129 4273.60009765625 2026-06-26T13:55:16.000Z 126 4273.39990234375 2026-06-26T13:55:18.000Z 123 4273.60009765625 2026-06-26T13:55:21.000Z 124 4273.7998046875 2026-06-26T13:55:27.000Z 123 4274.2001953125 2026-06-26T13:55:34.000Z 124 4274.39990234375 2026-06-26T13:55:37.000Z 127 4274.39990234375 2026-06-26T13:55:39.000Z 128 4274.60009765625 2026-06-26T13:55:41.000Z 130 4274.7998046875 2026-06-26T13:55:47.000Z 130 4275.2001953125 2026-06-26T13:55:56.000Z 132 4275.39990234375 2026-06-26T13:56:03.000Z 134 4275.39990234375 2026-06-26T13:56:10.000Z 133 4275.60009765625 2026-06-26T13:56:11.000Z 134 4276 2026-06-26T13:56:17.000Z 135 4276.39990234375 2026-06-26T13:56:23.000Z 136 4276.60009765625 2026-06-26T13:56:25.000Z 137 4276.7998046875 2026-06-26T13:56:30.000Z 138 4277.2001953125 2026-06-26T13:56:37.000Z 139 4277.2001953125 2026-06-26T13:56:44.000Z 140 4277.60009765625 2026-06-26T13:56:48.000Z 140 4277.39990234375 2026-06-26T13:56:50.000Z 140 4277.2001953125 2026-06-26T13:57:04.000Z 141 4277.39990234375 2026-06-26T13:57:10.000Z 138 4277.39990234375 2026-06-26T13:57:11.000Z 136 4277.7998046875 2026-06-26T13:57:14.000Z 133 4278 2026-06-26T13:57:18.000Z 132 4278.60009765625 2026-06-26T13:57:24.000Z 134 4278.7998046875 2026-06-26T13:57:26.000Z 133 4279.2001953125 2026-06-26T13:57:34.000Z 134 4279.60009765625 2026-06-26T13:57:38.000Z 134 4280.2001953125 2026-06-26T13:57:42.000Z 136 4280.2001953125 2026-06-26T13:57:48.000Z 138 4280.60009765625 2026-06-26T13:57:52.000Z 138 4281 2026-06-26T13:57:56.000Z 139 4281 2026-06-26T13:58:03.000Z 142 4281 2026-06-26T13:58:10.000Z 143 4281.2001953125 2026-06-26T13:58:13.000Z 140 4281.39990234375 2026-06-26T13:58:16.000Z 136 4281.2001953125 2026-06-26T13:58:18.000Z 135 4281.60009765625 2026-06-26T13:58:24.000Z 134 4281.7998046875 2026-06-26T13:58:25.000Z 134 4282 2026-06-26T13:58:31.000Z 135 4282.39990234375 2026-06-26T13:58:38.000Z 135 4282.39990234375 2026-06-26T13:58:46.000Z 135 4282.60009765625 2026-06-26T13:58:54.000Z 136 4282.60009765625 2026-06-26T13:59:04.000Z 133 4282.39990234375 2026-06-26T13:59:09.000Z 130 4282.2001953125 2026-06-26T13:59:17.000Z 126 4282.2001953125 2026-06-26T13:59:18.000Z 125 4282.7998046875 2026-06-26T13:59:26.000Z 126 4283.39990234375 2026-06-26T13:59:33.000Z 124 4283.60009765625 2026-06-26T13:59:40.000Z 127 4283.60009765625 2026-06-26T13:59:42.000Z 129 4284 2026-06-26T13:59:47.000Z 129 4284 2026-06-26T13:59:54.000Z 129 4284.60009765625 2026-06-26T14:00:01.000Z 132 4284.60009765625 2026-06-26T14:00:09.000Z 133 4284.7998046875 2026-06-26T14:00:11.000Z 134 4284.7998046875 2026-06-26T14:00:16.000Z 134 4285 2026-06-26T14:00:25.000Z 136 4285 2026-06-26T14:00:32.000Z 136 4285.2001953125 2026-06-26T14:00:39.000Z 136 4284.7998046875 2026-06-26T14:00:46.000Z 137 4285.2001953125 2026-06-26T14:00:54.000Z 136 4285.2001953125 2026-06-26T14:01:01.000Z 135 4285.2001953125 2026-06-26T14:01:08.000Z 135 4285.60009765625 2026-06-26T14:01:17.000Z 135 4285.39990234375 2026-06-26T14:01:23.000Z 134 4285.7998046875 2026-06-26T14:01:30.000Z 134 4285.7998046875 2026-06-26T14:01:37.000Z 134 4286 2026-06-26T14:01:44.000Z 134 4286.2001953125 2026-06-26T14:01:55.000Z 135 4286.60009765625 2026-06-26T14:02:02.000Z 135 4286.2001953125 2026-06-26T14:02:08.000Z 137 4286.2001953125 2026-06-26T14:02:16.000Z 135 4286.39990234375 2026-06-26T14:02:22.000Z 137 4286.39990234375 2026-06-26T14:02:28.000Z 135 4286.60009765625 2026-06-26T14:02:31.000Z 132 4286.7998046875 2026-06-26T14:02:33.000Z 132 4286.39990234375 2026-06-26T14:02:38.000Z 133 4285.7998046875 2026-06-26T14:02:46.000Z 135 4284.7998046875 2026-06-26T14:02:53.000Z 132 4284.7998046875 2026-06-26T14:02:54.000Z 132 4284.39990234375 2026-06-26T14:03:00.000Z 133 4283.60009765625 2026-06-26T14:03:05.000Z 133 4283.2001953125 2026-06-26T14:03:08.000Z 133 4282.60009765625 2026-06-26T14:03:12.000Z 133 4282 2026-06-26T14:03:16.000Z 132 4281.60009765625 2026-06-26T14:03:20.000Z 131 4280.7998046875 2026-06-26T14:03:24.000Z 132 4280.39990234375 2026-06-26T14:03:27.000Z 132 4280 2026-06-26T14:03:30.000Z 132 4279.39990234375 2026-06-26T14:03:34.000Z 133 4279 2026-06-26T14:03:37.000Z 132 4278.60009765625 2026-06-26T14:03:40.000Z 129 4278.2001953125 2026-06-26T14:03:42.000Z 128 4277.7998046875 2026-06-26T14:03:45.000Z 129 4277.2001953125 2026-06-26T14:03:50.000Z 128 4276.7998046875 2026-06-26T14:03:52.000Z 128 4276 2026-06-26T14:03:59.000Z 127 4275.60009765625 2026-06-26T14:04:01.000Z 127 4275 2026-06-26T14:04:05.000Z 126 4274.39990234375 2026-06-26T14:04:09.000Z 126 4274 2026-06-26T14:04:12.000Z 125 4272.7998046875 2026-06-26T14:04:17.000Z 126 4272.60009765625 2026-06-26T14:04:18.000Z 126 4271.7998046875 2026-06-26T14:04:23.000Z 126 4271.39990234375 2026-06-26T14:04:27.000Z 125 4270.7998046875 2026-06-26T14:04:33.000Z 125 4270.39990234375 2026-06-26T14:04:36.000Z 126 4270.60009765625 2026-06-26T14:04:42.000Z 127 4269.60009765625 2026-06-26T14:04:47.000Z 128 4269.39990234375 2026-06-26T14:04:49.000Z 128 4268.7998046875 2026-06-26T14:04:59.000Z 128 4268.60009765625 2026-06-26T14:05:02.000Z 127 4268.2001953125 2026-06-26T14:05:07.000Z 126 4267.60009765625 2026-06-26T14:05:14.000Z 127 4267.60009765625 2026-06-26T14:05:15.000Z 127 4266.7998046875 2026-06-26T14:05:24.000Z 129 4266.39990234375 2026-06-26T14:05:27.000Z 129 4265.60009765625 2026-06-26T14:05:32.000Z 128 4265.39990234375 2026-06-26T14:05:33.000Z 128 4264.2001953125 2026-06-26T14:05:39.000Z 129 4263.60009765625 2026-06-26T14:05:41.000Z 128 4263 2026-06-26T14:05:44.000Z 129 4262.39990234375 2026-06-26T14:05:48.000Z 130 4261.7998046875 2026-06-26T14:05:51.000Z 129 4261.2001953125 2026-06-26T14:05:54.000Z 129 4260.7998046875 2026-06-26T14:05:57.000Z 131 4259.7998046875 2026-06-26T14:06:01.000Z 129 4259.60009765625 2026-06-26T14:06:02.000Z 129 4258.60009765625 2026-06-26T14:06:08.000Z 129 4258.39990234375 2026-06-26T14:06:09.000Z 128 4257.60009765625 2026-06-26T14:06:14.000Z 127 4257.39990234375 2026-06-26T14:06:15.000Z 127 4256.2001953125 2026-06-26T14:06:21.000Z 128 4256 2026-06-26T14:06:22.000Z 127 4255 2026-06-26T14:06:26.000Z 127 4254.39990234375 2026-06-26T14:06:30.000Z 128 4254 2026-06-26T14:06:32.000Z 129 4253 2026-06-26T14:06:37.000Z 130 4252.60009765625 2026-06-26T14:06:39.000Z 129 4251.7998046875 2026-06-26T14:06:45.000Z 128 4251.2001953125 2026-06-26T14:06:48.000Z 127 4250.7998046875 2026-06-26T14:06:52.000Z 127 4250.2001953125 2026-06-26T14:06:56.000Z 127 4249.7998046875 2026-06-26T14:06:58.000Z 127 4248.60009765625 2026-06-26T14:07:04.000Z 127 4248 2026-06-26T14:07:07.000Z 127 4247.60009765625 2026-06-26T14:07:09.000Z 127 4246.7998046875 2026-06-26T14:07:13.000Z 127 4246.39990234375 2026-06-26T14:07:15.000Z 129 4245.39990234375 2026-06-26T14:07:19.000Z 129 4245 2026-06-26T14:07:22.000Z 129 4244.39990234375 2026-06-26T14:07:25.000Z 128 4243.39990234375 2026-06-26T14:07:30.000Z 126 4243.39990234375 2026-06-26T14:07:31.000Z 125 4242.2001953125 2026-06-26T14:07:37.000Z 123 4241.7998046875 2026-06-26T14:07:39.000Z 123 4241.2001953125 2026-06-26T14:07:43.000Z 124 4240.60009765625 2026-06-26T14:07:47.000Z 125 4240 2026-06-26T14:07:53.000Z 126 4239.2001953125 2026-06-26T14:07:57.000Z 126 4239 2026-06-26T14:07:59.000Z 126 4238 2026-06-26T14:08:06.000Z 126 4237.7998046875 2026-06-26T14:08:07.000Z 127 4236.7998046875 2026-06-26T14:08:12.000Z 126 4236.2001953125 2026-06-26T14:08:15.000Z 127 4235.7998046875 2026-06-26T14:08:19.000Z 127 4235.39990234375 2026-06-26T14:08:22.000Z 126 4234.60009765625 2026-06-26T14:08:27.000Z 126 4234.2001953125 2026-06-26T14:08:29.000Z 126 4233.60009765625 2026-06-26T14:08:34.000Z 126 4233.2001953125 2026-06-26T14:08:37.000Z 126 4232.39990234375 2026-06-26T14:08:41.000Z 126 4232 2026-06-26T14:08:44.000Z 126 4231.39990234375 2026-06-26T14:08:50.000Z 126 4231.2001953125 2026-06-26T14:08:51.000Z 126 4230.39990234375 2026-06-26T14:08:57.000Z 127 4230.2001953125 2026-06-26T14:08:59.000Z 126 4229.39990234375 2026-06-26T14:09:06.000Z 127 4229.2001953125 2026-06-26T14:09:12.000Z 128 4229 2026-06-26T14:09:13.000Z 128 4228.39990234375 2026-06-26T14:09:19.000Z 127 4228 2026-06-26T14:09:22.000Z 128 4227.60009765625 2026-06-26T14:09:26.000Z 127 4227 2026-06-26T14:09:32.000Z 126 4226.7998046875 2026-06-26T14:09:35.000Z 126 4226 2026-06-26T14:09:42.000Z 127 4225.2001953125 2026-06-26T14:09:49.000Z 128 4224.7998046875 2026-06-26T14:09:51.000Z 127 4224.39990234375 2026-06-26T14:09:56.000Z 127 4223.7998046875 2026-06-26T14:10:00.000Z 128 4223.2001953125 2026-06-26T14:10:05.000Z 129 4222.60009765625 2026-06-26T14:10:08.000Z 129 4222.2001953125 2026-06-26T14:10:13.000Z 129 4221.39990234375 2026-06-26T14:10:18.000Z 127 4221 2026-06-26T14:10:21.000Z 128 4220.39990234375 2026-06-26T14:10:27.000Z 128 4219.7998046875 2026-06-26T14:10:29.000Z 127 4219.2001953125 2026-06-26T14:10:34.000Z 127 4218.7998046875 2026-06-26T14:10:37.000Z 127 4218.2001953125 2026-06-26T14:10:40.000Z 127 4217.39990234375 2026-06-26T14:10:44.000Z 126 4217.2001953125 2026-06-26T14:10:46.000Z 127 4216.2001953125 2026-06-26T14:10:52.000Z 128 4216 2026-06-26T14:10:53.000Z 127 4215.2001953125 2026-06-26T14:10:59.000Z 126 4214.7998046875 2026-06-26T14:11:01.000Z 126 4214 2026-06-26T14:11:06.000Z 126 4213.7998046875 2026-06-26T14:11:08.000Z 126 4212.7998046875 2026-06-26T14:11:13.000Z 126 4212 2026-06-26T14:11:16.000Z 127 4211.7998046875 2026-06-26T14:11:18.000Z 128 4210.7998046875 2026-06-26T14:11:24.000Z 129 4210.60009765625 2026-06-26T14:11:25.000Z 128 4209.60009765625 2026-06-26T14:11:30.000Z 128 4209.39990234375 2026-06-26T14:11:31.000Z 128 4208.39990234375 2026-06-26T14:11:37.000Z 128 4208.39990234375 2026-06-26T14:11:39.000Z 127 4207.39990234375 2026-06-26T14:11:45.000Z 127 4207 2026-06-26T14:11:48.000Z 125 4206.39990234375 2026-06-26T14:11:52.000Z 125 4206 2026-06-26T14:11:54.000Z 125 4205.39990234375 2026-06-26T14:11:59.000Z 125 4205 2026-06-26T14:12:02.000Z 125 4204.2001953125 2026-06-26T14:12:06.000Z 125 4203.60009765625 2026-06-26T14:12:11.000Z 126 4203.2001953125 2026-06-26T14:12:15.000Z 125 4202.39990234375 2026-06-26T14:12:19.000Z 125 4202 2026-06-26T14:12:21.000Z 124 4201.2001953125 2026-06-26T14:12:26.000Z 127 4201 2026-06-26T14:12:27.000Z 127 4200.7998046875 2026-06-26T14:12:28.000Z 129 4200 2026-06-26T14:12:32.000Z 129 4199.2001953125 2026-06-26T14:12:36.000Z 127 4198.7998046875 2026-06-26T14:12:38.000Z 127 4197.7998046875 2026-06-26T14:12:45.000Z 125 4196.7998046875 2026-06-26T14:12:50.000Z 127 4196.39990234375 2026-06-26T14:12:53.000Z 126 4195.60009765625 2026-06-26T14:12:58.000Z 125 4195.2001953125 2026-06-26T14:13:01.000Z 125 4194.60009765625 2026-06-26T14:13:04.000Z 126 4193.60009765625 2026-06-26T14:13:08.000Z 126 4193.39990234375 2026-06-26T14:13:09.000Z 125 4192.2001953125 2026-06-26T14:13:14.000Z 126 4191.7998046875 2026-06-26T14:13:17.000Z 126 4191.2001953125 2026-06-26T14:13:21.000Z 126 4190.39990234375 2026-06-26T14:13:26.000Z 126 4190.2001953125 2026-06-26T14:13:33.000Z 128 4190 2026-06-26T14:13:35.000Z 128 4188.7998046875 2026-06-26T14:13:43.000Z 128 4188.60009765625 2026-06-26T14:13:44.000Z 127 4187.7998046875 2026-06-26T14:13:47.000Z 126 4186.60009765625 2026-06-26T14:13:51.000Z 126 4185.60009765625 2026-06-26T14:13:56.000Z 127 4184.2001953125 2026-06-26T14:14:02.000Z 128 4183.7998046875 2026-06-26T14:14:04.000Z 128 4183.2001953125 2026-06-26T14:14:07.000Z 129 4182 2026-06-26T14:14:12.000Z 128 4181.7998046875 2026-06-26T14:14:13.000Z 129 4180.7998046875 2026-06-26T14:14:17.000Z 129 4179.60009765625 2026-06-26T14:14:22.000Z 129 4178.60009765625 2026-06-26T14:14:28.000Z 131 4177.7998046875 2026-06-26T14:14:32.000Z 131 4177.60009765625 2026-06-26T14:14:33.000Z 132 4176.39990234375 2026-06-26T14:14:41.000Z 133 4175.60009765625 2026-06-26T14:14:47.000Z 134 4175.39990234375 2026-06-26T14:14:50.000Z 134 4175 2026-06-26T14:14:54.000Z 133 4174.2001953125 2026-06-26T14:15:01.000Z 133 4173.2001953125 2026-06-26T14:15:09.000Z 133 4173 2026-06-26T14:15:11.000Z 134 4172.60009765625 2026-06-26T14:15:17.000Z 131 4172.39990234375 2026-06-26T14:15:22.000Z 130 4172.2001953125 2026-06-26T14:15:25.000Z 130 4171 2026-06-26T14:15:31.000Z 129 4169.7998046875 2026-06-26T14:15:37.000Z 129 4169.60009765625 2026-06-26T14:15:39.000Z 128 4168.7998046875 2026-06-26T14:15:43.000Z 127 4168.2001953125 2026-06-26T14:15:47.000Z 127 4167.7998046875 2026-06-26T14:15:49.000Z 126 4166.7998046875 2026-06-26T14:15:55.000Z 126 4165.60009765625 2026-06-26T14:16:04.000Z 126 4164.60009765625 2026-06-26T14:16:09.000Z 126 4164.2001953125 2026-06-26T14:16:12.000Z 125 4163.60009765625 2026-06-26T14:16:19.000Z 125 4163.39990234375 2026-06-26T14:16:20.000Z 125 4162.39990234375 2026-06-26T14:16:26.000Z 125 4161.7998046875 2026-06-26T14:16:30.000Z 126 4161.39990234375 2026-06-26T14:16:33.000Z 126 4160.60009765625 2026-06-26T14:16:38.000Z 128 4160.39990234375 2026-06-26T14:16:42.000Z 129 4160.2001953125 2026-06-26T14:16:45.000Z 130 4159.39990234375 2026-06-26T14:16:50.000Z 128 4158.60009765625 2026-06-26T14:16:54.000Z 128 4158.2001953125 2026-06-26T14:16:56.000Z 126 4157.39990234375 2026-06-26T14:17:02.000Z 126 4157.2001953125 2026-06-26T14:17:03.000Z 126 4156.2001953125 2026-06-26T14:17:10.000Z 125 4156.2001953125 2026-06-26T14:17:11.000Z 125 4155.39990234375 2026-06-26T14:17:19.000Z 126 4155.2001953125 2026-06-26T14:17:21.000Z 126 4154.2001953125 2026-06-26T14:17:27.000Z 126 4154 2026-06-26T14:17:28.000Z 126 4153.2001953125 2026-06-26T14:17:34.000Z 126 4152.7998046875 2026-06-26T14:17:36.000Z 126 4151.60009765625 2026-06-26T14:17:42.000Z 126 4151.39990234375 2026-06-26T14:17:44.000Z 127 4150.60009765625 2026-06-26T14:17:48.000Z 129 4149.60009765625 2026-06-26T14:17:55.000Z 129 4148.60009765625 2026-06-26T14:18:01.000Z 129 4148.39990234375 2026-06-26T14:18:03.000Z 128 4147.39990234375 2026-06-26T14:18:11.000Z 128 4146.39990234375 2026-06-26T14:18:18.000Z 128 4146.39990234375 2026-06-26T14:18:19.000Z 127 4145.60009765625 2026-06-26T14:18:26.000Z 128 4145.39990234375 2026-06-26T14:18:28.000Z 128 4144.39990234375 2026-06-26T14:18:35.000Z 128 4144.2001953125 2026-06-26T14:18:37.000Z 127 4143.2001953125 2026-06-26T14:18:44.000Z 126 4142.60009765625 2026-06-26T14:18:57.000Z 124 4142.2001953125 2026-06-26T14:19:07.000Z 124 4142.2001953125 2026-06-26T14:19:09.000Z 125 4141.39990234375 2026-06-26T14:19:14.000Z 123 4141 2026-06-26T14:19:19.000Z 123 4140.39990234375 2026-06-26T14:19:22.000Z 124 4140.7998046875 2026-06-26T14:19:32.000Z 125 4139.7998046875 2026-06-26T14:19:39.000Z 123 4138.7998046875 2026-06-26T14:19:45.000Z 123 4138.7998046875 2026-06-26T14:19:46.000Z 123 4138.39990234375 2026-06-26T14:19:51.000Z 123 4138 2026-06-26T14:19:54.000Z 126 4138 2026-06-26T14:19:58.000Z 128 4137.7998046875 2026-06-26T14:20:00.000Z 127 4137.39990234375 2026-06-26T14:20:07.000Z 127 4136.7998046875 2026-06-26T14:20:16.000Z 126 4135.60009765625 2026-06-26T14:20:22.000Z 125 4135.2001953125 2026-06-26T14:20:24.000Z 125 4134.39990234375 2026-06-26T14:20:30.000Z 124 4134.2001953125 2026-06-26T14:20:31.000Z 124 4133.2001953125 2026-06-26T14:20:36.000Z 124 4132.7998046875 2026-06-26T14:20:40.000Z 123 4132.2001953125 2026-06-26T14:20:45.000Z 123 4132.2001953125 2026-06-26T14:20:47.000Z 122 4131.2001953125 2026-06-26T14:20:54.000Z 124 4130 2026-06-26T14:21:01.000Z 125 4129.2001953125 2026-06-26T14:21:08.000Z 125 4129 2026-06-26T14:21:10.000Z 125 4128.39990234375 2026-06-26T14:21:15.000Z 124 4127.7998046875 2026-06-26T14:21:18.000Z 124 4127.39990234375 2026-06-26T14:21:21.000Z 127 4127.2001953125 2026-06-26T14:21:22.000Z 128 4126.7998046875 2026-06-26T14:21:26.000Z 127 4126 2026-06-26T14:21:31.000Z 128 4125.60009765625 2026-06-26T14:21:33.000Z 129 4125.2001953125 2026-06-26T14:21:40.000Z 127 4124.60009765625 2026-06-26T14:21:44.000Z 128 4124.39990234375 2026-06-26T14:21:48.000Z 126 4123.39990234375 2026-06-26T14:21:56.000Z 125 4122.2001953125 2026-06-26T14:22:02.000Z 125 4121.39990234375 2026-06-26T14:22:06.000Z 125 4121.2001953125 2026-06-26T14:22:08.000Z 125 4120.2001953125 2026-06-26T14:22:14.000Z 124 4120 2026-06-26T14:22:15.000Z 124 4119 2026-06-26T14:22:21.000Z 126 4118.39990234375 2026-06-26T14:22:23.000Z 124 4117.7998046875 2026-06-26T14:22:26.000Z 124 4117 2026-06-26T14:22:32.000Z 127 4116.7998046875 2026-06-26T14:22:33.000Z 127 4116.2001953125 2026-06-26T14:22:37.000Z 130 4115.7998046875 2026-06-26T14:22:39.000Z 130 4115.60009765625 2026-06-26T14:22:40.000Z 130 4115 2026-06-26T14:22:45.000Z 133 4114.60009765625 2026-06-26T14:22:47.000Z 135 4113.39990234375 2026-06-26T14:22:54.000Z 134 4113.39990234375 2026-06-26T14:22:55.000Z 134 4112.7998046875 2026-06-26T14:23:00.000Z 130 4112.7998046875 2026-06-26T14:23:01.000Z 127 4112.39990234375 2026-06-26T14:23:03.000Z 126 4111.2001953125 2026-06-26T14:23:10.000Z 126 4110.2001953125 2026-06-26T14:23:14.000Z 126 4110 2026-06-26T14:23:16.000Z 127 4109.2001953125 2026-06-26T14:23:22.000Z 129 4108.7998046875 2026-06-26T14:23:24.000Z 129 4108 2026-06-26T14:23:29.000Z 126 4107.60009765625 2026-06-26T14:23:33.000Z 125 4106.7998046875 2026-06-26T14:23:38.000Z 125 4106.60009765625 2026-06-26T14:23:40.000Z 124 4105.7998046875 2026-06-26T14:23:44.000Z 124 4105 2026-06-26T14:23:50.000Z 124 4104.60009765625 2026-06-26T14:23:51.000Z 124 4103.60009765625 2026-06-26T14:23:56.000Z 124 4103.60009765625 2026-06-26T14:23:57.000Z 124 4102.60009765625 2026-06-26T14:24:03.000Z 126 4102.60009765625 2026-06-26T14:24:04.000Z 126 4101.2001953125 2026-06-26T14:24:11.000Z 126 4100.2001953125 2026-06-26T14:24:17.000Z 125 4099.7998046875 2026-06-26T14:24:19.000Z 125 4099 2026-06-26T14:24:24.000Z 126 4098.60009765625 2026-06-26T14:24:28.000Z 126 4098 2026-06-26T14:24:32.000Z 126 4097.2001953125 2026-06-26T14:24:37.000Z 126 4097 2026-06-26T14:24:39.000Z 126 4096 2026-06-26T14:24:44.000Z 126 4095.800048828125 2026-06-26T14:24:45.000Z 126 4095.199951171875 2026-06-26T14:24:51.000Z 126 4094.60009765625 2026-06-26T14:24:53.000Z 126 4093.39990234375 2026-06-26T14:24:59.000Z 126 4092.39990234375 2026-06-26T14:25:03.000Z 127 4091.199951171875 2026-06-26T14:25:09.000Z 127 4090.199951171875 2026-06-26T14:25:14.000Z 125 4089.60009765625 2026-06-26T14:25:17.000Z 126 4089.199951171875 2026-06-26T14:25:20.000Z 128 4088 2026-06-26T14:25:25.000Z 128 4087.60009765625 2026-06-26T14:25:27.000Z 128 4086.800048828125 2026-06-26T14:25:31.000Z 128 4086.199951171875 2026-06-26T14:25:36.000Z 128 4085.800048828125 2026-06-26T14:25:38.000Z 126 4085.199951171875 2026-06-26T14:25:45.000Z 125 4085.199951171875 2026-06-26T14:25:55.000Z 125 4084.800048828125 2026-06-26T14:26:00.000Z 123 4084 2026-06-26T14:26:05.000Z 123 4083.800048828125 2026-06-26T14:26:07.000Z 123 4082.60009765625 2026-06-26T14:26:13.000Z 123 4082.199951171875 2026-06-26T14:26:16.000Z 123 4081.60009765625 2026-06-26T14:26:20.000Z 123 4080.39990234375 2026-06-26T14:26:25.000Z 123 4080.199951171875 2026-06-26T14:26:26.000Z 123 4079.39990234375 2026-06-26T14:26:32.000Z 124 4078.800048828125 2026-06-26T14:26:35.000Z 123 4078.60009765625 2026-06-26T14:26:36.000Z 120 4078.39990234375 2026-06-26T14:26:38.000Z 111 4077.800048828125 2026-06-26T14:26:42.000Z 108 4077.39990234375 2026-06-26T14:26:44.000Z 113 4077.39990234375 2026-06-26T14:26:45.000Z 123 4076.39990234375 2026-06-26T14:26:51.000Z 124 4076.199951171875 2026-06-26T14:26:52.000Z 124 4075 2026-06-26T14:26:58.000Z 124 4074.60009765625 2026-06-26T14:27:01.000Z 123 4074 2026-06-26T14:27:04.000Z 124 4073 2026-06-26T14:27:10.000Z 125 4073 2026-06-26T14:27:11.000Z 125 4072.199951171875 2026-06-26T14:27:18.000Z 125 4071.800048828125 2026-06-26T14:27:20.000Z 125 4070.800048828125 2026-06-26T14:27:27.000Z 126 4070.60009765625 2026-06-26T14:27:28.000Z 126 4069.60009765625 2026-06-26T14:27:34.000Z 126 4069.39990234375 2026-06-26T14:27:36.000Z 126 4068.39990234375 2026-06-26T14:27:41.000Z 125 4068.199951171875 2026-06-26T14:27:45.000Z 126 4067.39990234375 2026-06-26T14:27:52.000Z 128 4067.199951171875 2026-06-26T14:27:53.000Z 128 4066.199951171875 2026-06-26T14:27:59.000Z 127 4065.800048828125 2026-06-26T14:28:02.000Z 127 4065.199951171875 2026-06-26T14:28:05.000Z 128 4064.199951171875 2026-06-26T14:28:11.000Z 129 4064 2026-06-26T14:28:12.000Z 130 4063.39990234375 2026-06-26T14:28:14.000Z 133 4063 2026-06-26T14:28:16.000Z 134 4062.800048828125 2026-06-26T14:28:18.000Z 133 4062.800048828125 2026-06-26T14:28:19.000Z 130 4062.60009765625 2026-06-26T14:28:20.000Z 127 4062.60009765625 2026-06-26T14:28:21.000Z 127 4062.39990234375 2026-06-26T14:28:27.000Z 126 4062.39990234375 2026-06-26T14:28:36.000Z 127 4062.199951171875 2026-06-26T14:28:37.000Z 130 4062 2026-06-26T14:28:39.000Z 131 4061.60009765625 2026-06-26T14:28:41.000Z 127 4061.60009765625 2026-06-26T14:28:43.000Z 124 4061.60009765625 2026-06-26T14:28:44.000Z 123 4061.800048828125 2026-06-26T14:28:58.000Z 121 4062 2026-06-26T14:29:11.000Z 121 4061.800048828125 2026-06-26T14:29:18.000Z 124 4061.60009765625 2026-06-26T14:29:21.000Z 125 4062.39990234375 2026-06-26T14:29:28.000Z 127 4061.39990234375 2026-06-26T14:29:36.000Z 126 4061 2026-06-26T14:29:39.000Z 129 4060.800048828125 2026-06-26T14:29:40.000Z 129 4060.199951171875 2026-06-26T14:29:45.000Z 129 4059.800048828125 2026-06-26T14:29:48.000Z 128 4059.39990234375 2026-06-26T14:29:51.000Z 128 4058.800048828125 2026-06-26T14:29:57.000Z 125 4058.39990234375 2026-06-26T14:29:59.000Z 125 4057.60009765625 2026-06-26T14:30:05.000Z 126 4057.39990234375 2026-06-26T14:30:06.000Z 125 4056.60009765625 2026-06-26T14:30:12.000Z 125 4055.800048828125 2026-06-26T14:30:18.000Z 124 4055.60009765625 2026-06-26T14:30:19.000Z 124 4054.800048828125 2026-06-26T14:30:25.000Z 123 4054.60009765625 2026-06-26T14:30:27.000Z 123 4053.800048828125 2026-06-26T14:30:32.000Z 124 4053.39990234375 2026-06-26T14:30:34.000Z 125 4052.60009765625 2026-06-26T14:30:39.000Z 128 4052.39990234375 2026-06-26T14:30:42.000Z 128 4051.800048828125 2026-06-26T14:30:47.000Z 127 4051.199951171875 2026-06-26T14:30:51.000Z 129 4050.800048828125 2026-06-26T14:30:54.000Z 129 4050.199951171875 2026-06-26T14:31:00.000Z 127 4050.199951171875 2026-06-26T14:31:01.000Z 127 4049.199951171875 2026-06-26T14:31:08.000Z 126 4049 2026-06-26T14:31:09.000Z 126 4048 2026-06-26T14:31:16.000Z 127 4047 2026-06-26T14:31:24.000Z 129 4046.800048828125 2026-06-26T14:31:25.000Z 129 4045.800048828125 2026-06-26T14:31:31.000Z 129 4045.800048828125 2026-06-26T14:31:32.000Z 129 4044.800048828125 2026-06-26T14:31:39.000Z 128 4044.60009765625 2026-06-26T14:31:40.000Z 128 4044 2026-06-26T14:31:47.000Z 129 4043.60009765625 2026-06-26T14:31:50.000Z 129 4042.800048828125 2026-06-26T14:31:55.000Z 129 4042.60009765625 2026-06-26T14:31:56.000Z 129 4041.800048828125 2026-06-26T14:32:03.000Z 127 4041.39990234375 2026-06-26T14:32:05.000Z 126 4040.60009765625 2026-06-26T14:32:11.000Z 125 4040.39990234375 2026-06-26T14:32:12.000Z 126 4039.60009765625 2026-06-26T14:32:18.000Z 126 4039.39990234375 2026-06-26T14:32:20.000Z 125 4038.199951171875 2026-06-26T14:32:26.000Z 124 4038.199951171875 2026-06-26T14:32:27.000Z 124 4037.199951171875 2026-06-26T14:32:32.000Z 125 4036.800048828125 2026-06-26T14:32:35.000Z 125 4036 2026-06-26T14:32:42.000Z 126 4035.39990234375 2026-06-26T14:32:45.000Z 128 4035 2026-06-26T14:32:47.000Z 128 4034.39990234375 2026-06-26T14:32:51.000Z 129 4034 2026-06-26T14:32:54.000Z 129 4033 2026-06-26T14:32:59.000Z 129 4032.800048828125 2026-06-26T14:33:00.000Z 129 4032 2026-06-26T14:33:06.000Z 129 4030.800048828125 2026-06-26T14:33:11.000Z 128 4029.800048828125 2026-06-26T14:33:18.000Z 127 4029.39990234375 2026-06-26T14:33:20.000Z 123 4028.60009765625 2026-06-26T14:33:26.000Z 123 4027.60009765625 2026-06-26T14:33:33.000Z 123 4027 2026-06-26T14:33:36.000Z 124 4027 2026-06-26T14:33:45.000Z 125 4026.60009765625 2026-06-26T14:33:53.000Z 126 4026.199951171875 2026-06-26T14:33:55.000Z 127 4025.60009765625 2026-06-26T14:33:59.000Z 126 4024.60009765625 2026-06-26T14:34:04.000Z 126 4024.199951171875 2026-06-26T14:34:05.000Z 126 4023.199951171875 2026-06-26T14:34:11.000Z 124 4023 2026-06-26T14:34:12.000Z 124 4022.199951171875 2026-06-26T14:34:16.000Z 125 4021.199951171875 2026-06-26T14:34:21.000Z 125 4020 2026-06-26T14:34:27.000Z 125 4019.60009765625 2026-06-26T14:34:30.000Z 125 4019 2026-06-26T14:34:34.000Z 125 4018 2026-06-26T14:34:38.000Z 122 4017.800048828125 2026-06-26T14:34:39.000Z 122 4017.60009765625 2026-06-26T14:34:40.000Z 122 4016.800048828125 2026-06-26T14:34:45.000Z 123 4016.199951171875 2026-06-26T14:34:48.000Z 122 4015.60009765625 2026-06-26T14:34:51.000Z 123 4014.39990234375 2026-06-26T14:34:56.000Z 125 4013.39990234375 2026-06-26T14:35:02.000Z 125 4012.39990234375 2026-06-26T14:35:06.000Z 126 4012.199951171875 2026-06-26T14:35:07.000Z 126 4011 2026-06-26T14:35:13.000Z 127 4010 2026-06-26T14:35:19.000Z 128 4009.60009765625 2026-06-26T14:35:21.000Z 127 4008.60009765625 2026-06-26T14:35:25.000Z 127 4007.60009765625 2026-06-26T14:35:30.000Z 127 4006.60009765625 2026-06-26T14:35:36.000Z 127 4005.60009765625 2026-06-26T14:35:41.000Z 127 4004.39990234375 2026-06-26T14:35:47.000Z 128 4003.800048828125 2026-06-26T14:35:50.000Z 129 4003.199951171875 2026-06-26T14:35:53.000Z 129 4002.199951171875 2026-06-26T14:35:58.000Z 128 4002 2026-06-26T14:35:59.000Z 128 4001.199951171875 2026-06-26T14:36:03.000Z 129 4000 2026-06-26T14:36:09.000Z 128 3999 2026-06-26T14:36:16.000Z 128 3998.800048828125 2026-06-26T14:36:17.000Z 128 3997.800048828125 2026-06-26T14:36:21.000Z 128 3997 2026-06-26T14:36:25.000Z 128 3996.60009765625 2026-06-26T14:36:27.000Z 128 3995.39990234375 2026-06-26T14:36:33.000Z 129 3995.199951171875 2026-06-26T14:36:34.000Z 130 3994.39990234375 2026-06-26T14:36:39.000Z 129 3993.800048828125 2026-06-26T14:36:43.000Z 129 3993.39990234375 2026-06-26T14:36:45.000Z 129 3992.39990234375 2026-06-26T14:36:52.000Z 126 3992.199951171875 2026-06-26T14:36:53.000Z 126 3991.199951171875 2026-06-26T14:36:59.000Z 126 3990.800048828125 2026-06-26T14:37:03.000Z 126 3990 2026-06-26T14:37:09.000Z 126 3989.39990234375 2026-06-26T14:37:12.000Z 126 3989 2026-06-26T14:37:14.000Z 126 3988.39990234375 2026-06-26T14:37:18.000Z 126 3988 2026-06-26T14:37:22.000Z 127 3987.60009765625 2026-06-26T14:37:24.000Z 127 3986.800048828125 2026-06-26T14:37:29.000Z 127 3986.39990234375 2026-06-26T14:37:31.000Z 127 3985.800048828125 2026-06-26T14:37:34.000Z 127 3984.800048828125 2026-06-26T14:37:39.000Z 128 3984.60009765625 2026-06-26T14:37:40.000Z 127 3983.60009765625 2026-06-26T14:37:47.000Z 128 3983.39990234375 2026-06-26T14:37:49.000Z 127 3982.60009765625 2026-06-26T14:37:53.000Z 127 3982 2026-06-26T14:37:57.000Z 127 3981.60009765625 2026-06-26T14:38:03.000Z 127 3981.39990234375 2026-06-26T14:38:04.000Z 127 3980.39990234375 2026-06-26T14:38:11.000Z 125 3980.199951171875 2026-06-26T14:38:12.000Z 126 3979.39990234375 2026-06-26T14:38:18.000Z 126 3979.199951171875 2026-06-26T14:38:20.000Z 125 3978.39990234375 2026-06-26T14:38:24.000Z 124 3977.800048828125 2026-06-26T14:38:28.000Z 123 3977.39990234375 2026-06-26T14:38:33.000Z 124 3976.800048828125 2026-06-26T14:38:36.000Z 124 3976.199951171875 2026-06-26T14:38:38.000Z 124 3975.39990234375 2026-06-26T14:38:44.000Z 125 3975.199951171875 2026-06-26T14:38:45.000Z 124 3974.199951171875 2026-06-26T14:38:52.000Z 125 3973.39990234375 2026-06-26T14:38:55.000Z 125 3973 2026-06-26T14:38:57.000Z 125 3972 2026-06-26T14:39:04.000Z 126 3971 2026-06-26T14:39:11.000Z 124 3970.800048828125 2026-06-26T14:39:12.000Z 124 3970 2026-06-26T14:39:17.000Z 123 3969.60009765625 2026-06-26T14:39:20.000Z 124 3968.800048828125 2026-06-26T14:39:24.000Z 124 3968.39990234375 2026-06-26T14:39:28.000Z 124 3967.800048828125 2026-06-26T14:39:31.000Z 125 3967.39990234375 2026-06-26T14:39:35.000Z 124 3966.800048828125 2026-06-26T14:39:39.000Z 125 3966 2026-06-26T14:39:44.000Z 125 3966 2026-06-26T14:39:50.000Z 122 3965.800048828125 2026-06-26T14:39:52.000Z 122 3964.60009765625 2026-06-26T14:39:57.000Z 123 3964.199951171875 2026-06-26T14:40:00.000Z 123 3963.39990234375 2026-06-26T14:40:04.000Z 122 3962.800048828125 2026-06-26T14:40:09.000Z 121 3962.39990234375 2026-06-26T14:40:12.000Z 122 3961.60009765625 2026-06-26T14:40:16.000Z 123 3961.199951171875 2026-06-26T14:40:18.000Z 124 3960.60009765625 2026-06-26T14:40:22.000Z 127 3960 2026-06-26T14:40:25.000Z 126 3959 2026-06-26T14:40:32.000Z 123 3958.800048828125 2026-06-26T14:40:33.000Z 123 3958.60009765625 2026-06-26T14:40:34.000Z 122 3957.800048828125 2026-06-26T14:40:39.000Z 123 3957.60009765625 2026-06-26T14:40:41.000Z 124 3956.60009765625 2026-06-26T14:40:46.000Z 123 3955.60009765625 2026-06-26T14:40:51.000Z 124 3954.60009765625 2026-06-26T14:40:58.000Z 125 3954.199951171875 2026-06-26T14:41:00.000Z 125 3953.60009765625 2026-06-26T14:41:04.000Z 124 3953 2026-06-26T14:41:08.000Z 126 3952.60009765625 2026-06-26T14:41:11.000Z 125 3952 2026-06-26T14:41:15.000Z 126 3951.39990234375 2026-06-26T14:41:17.000Z 127 3950.199951171875 2026-06-26T14:41:24.000Z 127 3950 2026-06-26T14:41:25.000Z 127 3949.199951171875 2026-06-26T14:41:32.000Z 127 3949.199951171875 2026-06-26T14:41:33.000Z 126 3948.39990234375 2026-06-26T14:41:40.000Z 125 3948 2026-06-26T14:41:43.000Z 126 3947 2026-06-26T14:41:48.000Z 127 3946.800048828125 2026-06-26T14:41:49.000Z 128 3945.800048828125 2026-06-26T14:41:56.000Z 128 3945 2026-06-26T14:42:00.000Z 125 3944.60009765625 2026-06-26T14:42:02.000Z 125 3944.199951171875 2026-06-26T14:42:06.000Z 125 3943.60009765625 2026-06-26T14:42:10.000Z 126 3942.60009765625 2026-06-26T14:42:15.000Z 125 3941.39990234375 2026-06-26T14:42:21.000Z 126 3941.199951171875 2026-06-26T14:42:22.000Z 126 3940.199951171875 2026-06-26T14:42:26.000Z 126 3939.60009765625 2026-06-26T14:42:30.000Z 126 3939.199951171875 2026-06-26T14:42:32.000Z 126 3938.199951171875 2026-06-26T14:42:38.000Z 125 3938 2026-06-26T14:42:39.000Z 125 3937 2026-06-26T14:42:44.000Z 126 3936.800048828125 2026-06-26T14:42:45.000Z 127 3935.800048828125 2026-06-26T14:42:50.000Z 127 3935.199951171875 2026-06-26T14:42:54.000Z 127 3934.800048828125 2026-06-26T14:42:57.000Z 126 3934.199951171875 2026-06-26T14:43:03.000Z 124 3933.800048828125 2026-06-26T14:43:10.000Z 124 3933.800048828125 2026-06-26T14:43:11.000Z 125 3932.60009765625 2026-06-26T14:43:17.000Z 125 3931.39990234375 2026-06-26T14:43:23.000Z 124 3931.199951171875 2026-06-26T14:43:24.000Z 125 3930.199951171875 2026-06-26T14:43:30.000Z 126 3929.800048828125 2026-06-26T14:43:33.000Z 126 3929.199951171875 2026-06-26T14:43:37.000Z 126 3928.60009765625 2026-06-26T14:43:41.000Z 128 3928.199951171875 2026-06-26T14:43:45.000Z 128 3927.199951171875 2026-06-26T14:43:51.000Z 128 3927.199951171875 2026-06-26T14:43:52.000Z 127 3926.199951171875 2026-06-26T14:43:58.000Z 126 3926 2026-06-26T14:43:59.000Z 126 3925 2026-06-26T14:44:05.000Z 125 3923.800048828125 2026-06-26T14:44:12.000Z 126 3923.199951171875 2026-06-26T14:44:18.000Z 125 3922.800048828125 2026-06-26T14:44:20.000Z 126 3922 2026-06-26T14:44:25.000Z 124 3921.800048828125 2026-06-26T14:44:28.000Z 125 3921 2026-06-26T14:44:33.000Z 124 3920.60009765625 2026-06-26T14:44:39.000Z 125 3920 2026-06-26T14:44:42.000Z 126 3919.39990234375 2026-06-26T14:44:46.000Z 126 3918.199951171875 2026-06-26T14:44:51.000Z 128 3917.199951171875 2026-06-26T14:44:57.000Z 127 3916.800048828125 2026-06-26T14:45:00.000Z 127 3916 2026-06-26T14:45:03.000Z 127 3915.199951171875 2026-06-26T14:45:08.000Z 126 3915 2026-06-26T14:45:09.000Z 126 3913.800048828125 2026-06-26T14:45:14.000Z 126 3913.60009765625 2026-06-26T14:45:16.000Z 125 3912.60009765625 2026-06-26T14:45:21.000Z 126 3912 2026-06-26T14:45:24.000Z 126 3911.39990234375 2026-06-26T14:45:29.000Z 127 3910.60009765625 2026-06-26T14:45:33.000Z 126 3910.39990234375 2026-06-26T14:45:35.000Z 126 3909.199951171875 2026-06-26T14:45:42.000Z 125 3908.199951171875 2026-06-26T14:45:49.000Z 125 3907.800048828125 2026-06-26T14:45:52.000Z 125 3907.199951171875 2026-06-26T14:45:56.000Z 125 3906.60009765625 2026-06-26T14:46:00.000Z 125 3906 2026-06-26T14:46:02.000Z 124 3905.199951171875 2026-06-26T14:46:07.000Z 126 3905 2026-06-26T14:46:08.000Z 126 3904.39990234375 2026-06-26T14:46:13.000Z 129 3904 2026-06-26T14:46:15.000Z 129 3903 2026-06-26T14:46:23.000Z 129 3901.800048828125 2026-06-26T14:46:30.000Z 127 3901.800048828125 2026-06-26T14:46:31.000Z 127 3901.800048828125 2026-06-26T14:46:38.000Z 125 3900.800048828125 2026-06-26T14:46:43.000Z 125 3900.39990234375 2026-06-26T14:46:46.000Z 126 3899.800048828125 2026-06-26T14:46:51.000Z 126 3899.199951171875 2026-06-26T14:46:54.000Z 126 3898.60009765625 2026-06-26T14:46:58.000Z 126 3898 2026-06-26T14:47:01.000Z 127 3897.60009765625 2026-06-26T14:47:04.000Z 126 3896.800048828125 2026-06-26T14:47:09.000Z 127 3896.60009765625 2026-06-26T14:47:10.000Z 126 3895.39990234375 2026-06-26T14:47:18.000Z 127 3894.39990234375 2026-06-26T14:47:24.000Z 126 3894 2026-06-26T14:47:27.000Z 126 3893.39990234375 2026-06-26T14:47:31.000Z 126 3892.60009765625 2026-06-26T14:47:36.000Z 126 3892.199951171875 2026-06-26T14:47:38.000Z 125 3891.199951171875 2026-06-26T14:47:45.000Z 126 3890 2026-06-26T14:47:51.000Z 127 3889.800048828125 2026-06-26T14:47:53.000Z 126 3889 2026-06-26T14:47:57.000Z 126 3888.39990234375 2026-06-26T14:48:00.000Z 125 3888.60009765625 2026-06-26T14:48:06.000Z 128 3888.39990234375 2026-06-26T14:48:10.000Z 130 3887.800048828125 2026-06-26T14:48:16.000Z 130 3887.60009765625 2026-06-26T14:48:17.000Z 129 3886.60009765625 2026-06-26T14:48:22.000Z 128 3886.199951171875 2026-06-26T14:48:24.000Z 125 3886 2026-06-26T14:48:25.000Z 125 3885.39990234375 2026-06-26T14:48:29.000Z 126 3885 2026-06-26T14:48:32.000Z 125 3884.39990234375 2026-06-26T14:48:36.000Z 124 3883.39990234375 2026-06-26T14:48:42.000Z 125 3883.199951171875 2026-06-26T14:48:43.000Z 125 3882.199951171875 2026-06-26T14:48:48.000Z 124 3882 2026-06-26T14:48:49.000Z 125 3881 2026-06-26T14:48:55.000Z 124 3881 2026-06-26T14:48:56.000Z 125 3880 2026-06-26T14:49:01.000Z 125 3879.60009765625 2026-06-26T14:49:03.000Z 125 3878.800048828125 2026-06-26T14:49:08.000Z 126 3878.199951171875 2026-06-26T14:49:11.000Z 126 3877.60009765625 2026-06-26T14:49:14.000Z 125 3876.800048828125 2026-06-26T14:49:19.000Z 125 3876.60009765625 2026-06-26T14:49:20.000Z 125 3875.60009765625 2026-06-26T14:49:26.000Z 126 3875.199951171875 2026-06-26T14:49:28.000Z 126 3874.60009765625 2026-06-26T14:49:35.000Z 126 3874.39990234375 2026-06-26T14:49:46.000Z 123 3874.39990234375 2026-06-26T14:49:48.000Z 124 3873.39990234375 2026-06-26T14:49:55.000Z 122 3873 2026-06-26T14:49:57.000Z 123 3872.39990234375 2026-06-26T14:50:01.000Z 123 3871.60009765625 2026-06-26T14:50:05.000Z 122 3871.199951171875 2026-06-26T14:50:08.000Z 123 3870.39990234375 2026-06-26T14:50:14.000Z 123 3870.199951171875 2026-06-26T14:50:15.000Z 123 3869.199951171875 2026-06-26T14:50:23.000Z 126 3869.199951171875 2026-06-26T14:50:24.000Z 127 3868.199951171875 2026-06-26T14:50:32.000Z 127 3868 2026-06-26T14:50:33.000Z 126 3867 2026-06-26T14:50:40.000Z 126 3866.800048828125 2026-06-26T14:50:42.000Z 126 3866.199951171875 2026-06-26T14:50:49.000Z 124 3866 2026-06-26T14:50:50.000Z 123 3865.39990234375 2026-06-26T14:50:54.000Z 127 3865.199951171875 2026-06-26T14:50:56.000Z 127 3865 2026-06-26T14:51:00.000Z 125 3864.199951171875 2026-06-26T14:51:04.000Z 126 3863.800048828125 2026-06-26T14:51:08.000Z 126 3862.800048828125 2026-06-26T14:51:13.000Z 126 3862.60009765625 2026-06-26T14:51:16.000Z 126 3862 2026-06-26T14:51:20.000Z 125 3861.60009765625 2026-06-26T14:51:23.000Z 125 3861.199951171875 2026-06-26T14:51:27.000Z 125 3860.60009765625 2026-06-26T14:51:31.000Z 125 3859.800048828125 2026-06-26T14:51:36.000Z 124 3859.60009765625 2026-06-26T14:51:39.000Z 124 3859.199951171875 2026-06-26T14:51:44.000Z 125 3858.39990234375 2026-06-26T14:51:51.000Z 124 3858.39990234375 2026-06-26T14:51:52.000Z 124 3857.60009765625 2026-06-26T14:52:01.000Z 124 3857.39990234375 2026-06-26T14:52:03.000Z 124 3856.60009765625 2026-06-26T14:52:10.000Z 125 3856.39990234375 2026-06-26T14:52:16.000Z 126 3856.199951171875 2026-06-26T14:52:18.000Z 127 3855.800048828125 2026-06-26T14:52:26.000Z 126 3855.60009765625 2026-06-26T14:52:32.000Z 126 3855.39990234375 2026-06-26T14:52:36.000Z 126 3855.39990234375 2026-06-26T14:52:39.000Z 126 3855.39990234375 2026-06-26T14:52:46.000Z 128 3855.60009765625 2026-06-26T14:52:53.000Z 130 3855.800048828125 2026-06-26T14:53:00.000Z 131 3856.199951171875 2026-06-26T14:53:05.000Z 133 3856.39990234375 2026-06-26T14:53:07.000Z 132 3856.800048828125 2026-06-26T14:53:11.000Z 134 3857.199951171875 2026-06-26T14:53:17.000Z 136 3857.199951171875 2026-06-26T14:53:22.000Z 139 3857.39990234375 2026-06-26T14:53:24.000Z 139 3857.60009765625 2026-06-26T14:53:26.000Z 140 3857.60009765625 2026-06-26T14:53:31.000Z 142 3857.39990234375 2026-06-26T14:53:38.000Z 141 3857.60009765625 2026-06-26T14:53:46.000Z 142 3857.39990234375 2026-06-26T14:53:53.000Z 143 3857.60009765625 2026-06-26T14:53:59.000Z 142 3857.800048828125 2026-06-26T14:54:05.000Z 142 3857.39990234375 2026-06-26T14:54:14.000Z 139 3857.39990234375 2026-06-26T14:54:15.000Z 139 3857.800048828125 2026-06-26T14:54:21.000Z 139 3858 2026-06-26T14:54:29.000Z 137 3858.39990234375 2026-06-26T14:54:37.000Z 137 3858.60009765625 2026-06-26T14:54:44.000Z 138 3858.60009765625 2026-06-26T14:54:51.000Z 137 3859.199951171875 2026-06-26T14:54:57.000Z 137 3859.60009765625 2026-06-26T14:55:03.000Z 137 3860 2026-06-26T14:55:10.000Z 139 3860 2026-06-26T14:55:20.000Z 140 3860 2026-06-26T14:55:28.000Z 137 3860 2026-06-26T14:55:29.000Z 134 3860.199951171875 2026-06-26T14:55:34.000Z 131 3860.199951171875 2026-06-26T14:55:45.000Z 127 3860 2026-06-26T14:55:47.000Z 123 3860 2026-06-26T14:55:49.000Z 121 3860 2026-06-26T14:55:51.000Z 118 3860 2026-06-26T14:55:56.000Z 115 3860 2026-06-26T14:56:09.000Z 112 3859.800048828125 2026-06-26T14:56:11.000Z 108 3859.800048828125 2026-06-26T14:56:20.000Z 110 3860.199951171875 2026-06-26T14:56:26.000Z 110 3860.199951171875 2026-06-26T14:56:33.000Z 111 3860.199951171875 2026-06-26T14:56:36.000Z 114 3860.199951171875 2026-06-26T14:56:37.000Z 123 3860.39990234375 2026-06-26T14:56:39.000Z 127 3860.60009765625 2026-06-26T14:56:41.000Z 127 3860.39990234375 2026-06-26T14:56:49.000Z 126 3860.39990234375 2026-06-26T14:56:52.000Z 123 3860.199951171875 2026-06-26T14:56:56.000Z 124 3859.60009765625 2026-06-26T14:57:04.000Z 125 3859.39990234375 2026-06-26T14:57:13.000Z 128 3859 2026-06-26T14:57:21.000Z 127 3859 2026-06-26T14:57:31.000Z 127 3859.39990234375 2026-06-26T14:57:38.000Z 127 3860 2026-06-26T14:57:43.000Z 130 3860 2026-06-26T14:57:44.000Z 131 3860.199951171875 2026-06-26T14:57:49.000Z 134 3860.39990234375 2026-06-26T14:57:52.000Z 133 3860.60009765625 2026-06-26T14:57:54.000Z 133 3861 2026-06-26T14:57:58.000Z 132 3860.800048828125 2026-06-26T14:58:06.000Z 135 3860.800048828125 2026-06-26T14:58:07.000Z 136 3861.39990234375 2026-06-26T14:58:15.000Z 135 3861.39990234375 2026-06-26T14:58:21.000Z 136 3861.800048828125 2026-06-26T14:58:25.000Z 137 3862 2026-06-26T14:58:30.000Z 139 3862.199951171875 2026-06-26T14:58:36.000Z 139 3862.60009765625 2026-06-26T14:58:44.000Z 139 3862.199951171875 2026-06-26T14:58:51.000Z 141 3861.800048828125 2026-06-26T14:58:57.000Z 140 3861.800048828125 2026-06-26T14:59:05.000Z 138 3861.60009765625 2026-06-26T14:59:13.000Z 137 3861.60009765625 2026-06-26T14:59:16.000Z 134 3861.39990234375 2026-06-26T14:59:21.000Z 133 3860.800048828125 2026-06-26T14:59:25.000Z 128 3860.60009765625 2026-06-26T14:59:27.000Z 125 3860.60009765625 2026-06-26T14:59:28.000Z 125 3860 2026-06-26T14:59:36.000Z 124 3859.60009765625 2026-06-26T14:59:41.000Z 125 3859.39990234375 2026-06-26T14:59:44.000Z 124 3858.60009765625 2026-06-26T14:59:52.000Z 124 3858.60009765625 2026-06-26T14:59:59.000Z 125 3859.199951171875 2026-06-26T15:00:06.000Z 125 3859.60009765625 2026-06-26T15:00:09.000Z 126 3860 2026-06-26T15:00:12.000Z 126 3860.39990234375 2026-06-26T15:00:17.000Z 129 3860.60009765625 2026-06-26T15:00:18.000Z 130 3860.800048828125 2026-06-26T15:00:19.000Z 131 3861.39990234375 2026-06-26T15:00:25.000Z 132 3861.800048828125 2026-06-26T15:00:29.000Z 133 3862 2026-06-26T15:00:31.000Z 133 3862.39990234375 2026-06-26T15:00:37.000Z 136 3862.60009765625 2026-06-26T15:00:39.000Z 139 3862.60009765625 2026-06-26T15:00:44.000Z 142 3862.60009765625 2026-06-26T15:00:45.000Z 142 3862.800048828125 2026-06-26T15:00:47.000Z 143 3863 2026-06-26T15:00:51.000Z 144 3863.39990234375 2026-06-26T15:00:57.000Z 145 3863.60009765625 2026-06-26T15:01:02.000Z 146 3864 2026-06-26T15:01:05.000Z 147 3864.199951171875 2026-06-26T15:01:09.000Z 147 3864.39990234375 2026-06-26T15:01:16.000Z 148 3864.60009765625 2026-06-26T15:01:22.000Z 149 3864.800048828125 2026-06-26T15:01:30.000Z 147 3865 2026-06-26T15:01:31.000Z 146 3865 2026-06-26T15:01:37.000Z 146 3865 2026-06-26T15:01:45.000Z 146 3864.800048828125 2026-06-26T15:01:53.000Z 143 3864.60009765625 2026-06-26T15:02:03.000Z 141 3864.60009765625 2026-06-26T15:02:10.000Z 139 3864.800048828125 2026-06-26T15:02:19.000Z 137 3864.199951171875 2026-06-26T15:02:27.000Z 136 3864 2026-06-26T15:02:30.000Z 135 3864.199951171875 2026-06-26T15:02:34.000Z 135 3864.39990234375 2026-06-26T15:02:42.000Z 135 3864.60009765625 2026-06-26T15:02:50.000Z 135 3864.800048828125 2026-06-26T15:02:59.000Z 135 3865 2026-06-26T15:03:03.000Z 135 3865.199951171875 2026-06-26T15:03:07.000Z 136 3865.39990234375 2026-06-26T15:03:13.000Z 137 3865.39990234375 2026-06-26T15:03:20.000Z 138 3866 2026-06-26T15:03:26.000Z 138 3866.199951171875 2026-06-26T15:03:33.000Z 138 3866.39990234375 2026-06-26T15:03:40.000Z 138 3866.60009765625 2026-06-26T15:03:46.000Z 139 3866.60009765625 2026-06-26T15:03:52.000Z 140 3867 2026-06-26T15:03:59.000Z 139 3867.199951171875 2026-06-26T15:04:00.000Z 139 3867.199951171875 2026-06-26T15:04:04.000Z 139 3866.800048828125 2026-06-26T15:04:13.000Z 138 3867 2026-06-26T15:04:22.000Z 137 3867 2026-06-26T15:04:30.000Z 138 3867 2026-06-26T15:04:38.000Z 140 3867 2026-06-26T15:04:43.000Z 140 3867 2026-06-26T15:04:50.000Z 137 3867 2026-06-26T15:04:51.000Z 136 3866.39990234375 2026-06-26T15:04:59.000Z 137 3866 2026-06-26T15:05:01.000Z 136 3865.60009765625 2026-06-26T15:05:07.000Z 136 3865 2026-06-26T15:05:16.000Z 134 3865 2026-06-26T15:05:18.000Z 134 3864 2026-06-26T15:05:25.000Z 134 3863.199951171875 2026-06-26T15:05:31.000Z 131 3862.800048828125 2026-06-26T15:05:34.000Z 130 3861.800048828125 2026-06-26T15:05:40.000Z 129 3861.199951171875 2026-06-26T15:05:44.000Z 128 3860.800048828125 2026-06-26T15:05:48.000Z 126 3859.800048828125 2026-06-26T15:05:53.000Z 127 3859.60009765625 2026-06-26T15:05:54.000Z 128 3858.800048828125 2026-06-26T15:06:00.000Z 126 3858.60009765625 2026-06-26T15:06:01.000Z 126 3857.60009765625 2026-06-26T15:06:07.000Z 127 3857 2026-06-26T15:06:11.000Z 127 3856.60009765625 2026-06-26T15:06:13.000Z 127 3856.199951171875 2026-06-26T15:06:22.000Z 127 3856.199951171875 2026-06-26T15:06:30.000Z 124 3856.199951171875 2026-06-26T15:06:31.000Z 121 3856.39990234375 2026-06-26T15:06:39.000Z 120 3855.39990234375 2026-06-26T15:06:49.000Z 120 3855.199951171875 2026-06-26T15:06:50.000Z 120 3854.39990234375 2026-06-26T15:06:54.000Z 120 3853.39990234375 2026-06-26T15:06:58.000Z 120 3853.199951171875 2026-06-26T15:06:59.000Z 119 3852.39990234375 2026-06-26T15:07:04.000Z 122 3852.199951171875 2026-06-26T15:07:05.000Z 123 3851 2026-06-26T15:07:11.000Z 122 3850.800048828125 2026-06-26T15:07:12.000Z 122 3850 2026-06-26T15:07:17.000Z 123 3849.39990234375 2026-06-26T15:07:20.000Z 122 3848.800048828125 2026-06-26T15:07:23.000Z 123 3848.39990234375 2026-06-26T15:07:27.000Z 124 3847.800048828125 2026-06-26T15:07:32.000Z 123 3847.60009765625 2026-06-26T15:07:34.000Z 123 3846.800048828125 2026-06-26T15:07:41.000Z 122 3846.800048828125 2026-06-26T15:07:42.000Z 123 3845.800048828125 2026-06-26T15:07:49.000Z 123 3845.60009765625 2026-06-26T15:07:50.000Z 123 3844.800048828125 2026-06-26T15:07:57.000Z 122 3844.60009765625 2026-06-26T15:07:58.000Z 122 3844.199951171875 2026-06-26T15:08:05.000Z 121 3844.60009765625 2026-06-26T15:08:13.000Z 121 3844.39990234375 2026-06-26T15:08:22.000Z 124 3844 2026-06-26T15:08:25.000Z 123 3846.39990234375 2026-06-26T15:52:18.000Z 104 3846.60009765625 2026-06-26T15:52:20.000Z 105 3847 2026-06-26T15:52:23.000Z 106 3847.39990234375 2026-06-26T15:52:27.000Z 110 3847.60009765625 2026-06-26T15:52:28.000Z 111 3848 2026-06-26T15:52:33.000Z 114 3848 2026-06-26T15:52:40.000Z 117 3847.60009765625 2026-06-26T15:52:47.000Z 116 3847.39990234375 2026-06-26T15:52:54.000Z 113 3847.60009765625 2026-06-26T15:52:56.000Z 112 3847.60009765625 2026-06-26T15:53:02.000Z 109 3847.39990234375 2026-06-26T15:53:04.000Z 107 3847 2026-06-26T15:53:11.000Z 104 3847 2026-06-26T15:53:14.000Z 104 3847 2026-06-26T15:53:22.000Z 103 3846.800048828125 2026-06-26T15:53:28.000Z 101 3847 2026-06-26T15:53:36.000Z 98 3847.199951171875 2026-06-26T15:53:43.000Z 95 3847.199951171875 2026-06-26T15:53:45.000Z 93 3847.60009765625 2026-06-26T15:53:51.000Z 90 3847.60009765625 2026-06-26T15:53:53.000Z 90 3848 2026-06-26T15:54:00.000Z 90 3848 2026-06-26T15:54:05.000Z 92 3848.199951171875 2026-06-26T15:54:12.000Z 93 3848 2026-06-26T15:54:18.000Z 93 3847.60009765625 2026-06-26T15:54:23.000Z 95 3847 2026-06-26T15:54:30.000Z 95 3847 2026-06-26T15:54:36.000Z 94 3846.800048828125 2026-06-26T15:54:43.000Z 95 3846.800048828125 2026-06-26T15:54:49.000Z 95 3846.60009765625 2026-06-26T15:54:53.000Z 92 3846.60009765625 2026-06-26T15:54:55.000Z 89 3846.60009765625 2026-06-26T15:55:01.000Z 89 3846.39990234375 2026-06-26T15:55:06.000Z 89 3845.800048828125 2026-06-26T15:55:12.000Z 89 3845.60009765625 2026-06-26T15:55:16.000Z 88 3845.39990234375 2026-06-26T15:55:18.000Z 89 3844.800048828125 2026-06-26T15:55:24.000Z 89 3844.60009765625 2026-06-26T15:55:32.000Z 90 3844 2026-06-26T15:55:38.000Z 92 3843.800048828125 2026-06-26T15:55:47.000Z 91 3843.60009765625 2026-06-26T15:55:54.000Z 91 3843.60009765625 2026-06-26T15:56:01.000Z 90 3843.39990234375 2026-06-26T15:56:03.000Z 87 3843.39990234375 2026-06-26T15:56:04.000Z 84 3843.39990234375 2026-06-26T15:56:09.000Z 83 3843.199951171875 2026-06-26T15:56:15.000Z 85 3843.199951171875 2026-06-26T15:56:21.000Z 85 3843.39990234375 2026-06-26T15:56:29.000Z 85 3843.39990234375 2026-06-26T15:56:36.000Z 87 3843.39990234375 2026-06-26T15:56:42.000Z 89 3843.39990234375 2026-06-26T15:56:49.000Z 89 3843.39990234375 2026-06-26T15:56:57.000Z 88 3843.39990234375 2026-06-26T15:57:02.000Z 89 3843.39990234375 2026-06-26T15:57:10.000Z 91 3843.39990234375 2026-06-26T15:57:17.000Z 93 3843.800048828125 2026-06-26T15:57:25.000Z 94 3843.800048828125 2026-06-26T15:57:32.000Z 96 3844 2026-06-26T15:57:37.000Z 99 3844 2026-06-26T15:57:39.000Z 100 3844.199951171875 2026-06-26T15:57:45.000Z 101 3844.199951171875 2026-06-26T15:57:51.000Z 99 3844.39990234375 2026-06-26T15:57:58.000Z 101 3843.39990234375 2026-06-26T15:58:08.000Z 101 3843 2026-06-26T15:58:13.000Z 101 3842.60009765625 2026-06-26T15:58:18.000Z 101 3842.39990234375 2026-06-26T15:58:19.000Z 101 3842.199951171875 2026-06-26T15:58:21.000Z 107 3842 2026-06-26T15:58:22.000Z 112 3842 2026-06-26T15:58:23.000Z 115 3841.800048828125 2026-06-26T15:58:24.000Z 118 3841.60009765625 2026-06-26T15:58:25.000Z 122 3841.39990234375 2026-06-26T15:58:26.000Z 123 3840.39990234375 2026-06-26T15:58:33.000Z 124 3839.199951171875 2026-06-26T15:58:39.000Z 122 3838.800048828125 2026-06-26T15:58:41.000Z 123 3838.60009765625 2026-06-26T15:58:43.000Z 127 3838.39990234375 2026-06-26T15:58:44.000Z 130 3838.199951171875 2026-06-26T15:58:47.000Z 130 3837 2026-06-26T15:58:53.000Z 130 3836.60009765625 2026-06-26T15:58:55.000Z 127 3836.60009765625 2026-06-26T15:58:56.000Z 124 3836.199951171875 2026-06-26T15:58:59.000Z 121 3836 2026-06-26T15:59:00.000Z 120 3835 2026-06-26T15:59:06.000Z 118 3834.800048828125 2026-06-26T15:59:07.000Z 118 3833.800048828125 2026-06-26T15:59:14.000Z 117 3833.800048828125 2026-06-26T15:59:15.000Z 117 3833 2026-06-26T15:59:21.000Z 118 3832.800048828125 2026-06-26T15:59:23.000Z 117 3832.39990234375 2026-06-26T15:59:28.000Z 120 3831.60009765625 2026-06-26T15:59:32.000Z 119 3831.39990234375 2026-06-26T15:59:34.000Z 120 3831 2026-06-26T15:59:39.000Z 120 3830.60009765625 2026-06-26T15:59:41.000Z 120 3830.39990234375 2026-06-26T15:59:46.000Z 121 3829.60009765625 2026-06-26T15:59:52.000Z 121 3829.39990234375 2026-06-26T15:59:54.000Z 121 3829.39990234375 2026-06-26T16:00:00.000Z 121 3828.60009765625 2026-06-26T16:00:06.000Z 120 3828.60009765625 2026-06-26T16:00:07.000Z 120 3828 2026-06-26T16:00:19.000Z 122 3827.60009765625 2026-06-26T16:00:27.000Z 124 3827.60009765625 2026-06-26T16:00:30.000Z 125 3827.199951171875 2026-06-26T16:00:38.000Z 124 3826.60009765625 2026-06-26T16:00:46.000Z 123 3826.60009765625 2026-06-26T16:00:47.000Z 123 3826.39990234375 2026-06-26T16:00:55.000Z 122 3826.60009765625 2026-06-26T16:01:01.000Z 122 3826.39990234375 2026-06-26T16:01:08.000Z 124 3826.39990234375 2026-06-26T16:01:16.000Z 126 3826 2026-06-26T16:01:28.000Z 122 3825.800048828125 2026-06-26T16:01:30.000Z 117 3825.60009765625 2026-06-26T16:01:35.000Z 115 3824.800048828125 2026-06-26T16:01:44.000Z 116 3824.39990234375 2026-06-26T16:01:48.000Z 115 3824.199951171875 2026-06-26T16:01:57.000Z 115 3823.60009765625 2026-06-26T16:02:02.000Z 118 3823.60009765625 2026-06-26T16:02:05.000Z 121 3823.60009765625 2026-06-26T16:02:06.000Z 120 3823.60009765625 2026-06-26T16:02:15.000Z 119 3823.39990234375 2026-06-26T16:02:17.000Z 120 3823.800048828125 2026-06-26T16:02:24.000Z 120 3823.39990234375 2026-06-26T16:02:36.000Z 117 3823.60009765625 2026-06-26T16:02:45.000Z 114 3823 2026-06-26T16:02:56.000Z 114 3822.800048828125 2026-06-26T16:03:06.000Z 112 3822.60009765625 2026-06-26T16:03:11.000Z 115 3822.60009765625 2026-06-26T16:03:18.000Z 116 3823 2026-06-26T16:03:30.000Z 114 3823 2026-06-26T16:03:37.000Z 117 3822.800048828125 2026-06-26T16:03:41.000Z 118 3822.800048828125 2026-06-26T16:03:50.000Z 118 3823 2026-06-26T16:03:59.000Z 115 3823 2026-06-26T16:04:01.000Z 113 3822.39990234375 2026-06-26T16:04:10.000Z 116 3822.800048828125 2026-06-26T16:04:15.000Z 116 3822.800048828125 2026-06-26T16:04:21.000Z 119 3822.39990234375 2026-06-26T16:04:25.000Z 119 3822.60009765625 2026-06-26T16:04:36.000Z 119 3822.60009765625 2026-06-26T16:04:46.000Z 119 3822.39990234375 2026-06-26T16:04:52.000Z 116 3822.60009765625 2026-06-26T16:04:56.000Z 115 3822.39990234375 2026-06-26T16:04:59.000Z 116 3822.199951171875 2026-06-26T16:05:01.000Z 119 3822.199951171875 2026-06-26T16:05:09.000Z 117 3822.39990234375 2026-06-26T16:05:15.000Z 113 3822.199951171875 2026-06-26T16:05:16.000Z 109 3822.199951171875 2026-06-26T16:05:18.000Z 105 3822.39990234375 2026-06-26T16:05:22.000Z 102 3822.39990234375 2026-06-26T16:05:25.000Z 99 3822.199951171875 2026-06-26T16:05:31.000Z 99 3822.60009765625 2026-06-26T16:05:38.000Z 104 3822.60009765625 2026-06-26T16:05:40.000Z 111 3822.60009765625 2026-06-26T16:05:41.000Z 110 3822.60009765625 2026-06-26T16:05:43.000Z 107 3822.60009765625 2026-06-26T16:05:45.000Z 104 3822.60009765625 2026-06-26T16:05:51.000Z 106 3822 2026-06-26T16:06:03.000Z 105 3821.800048828125 2026-06-26T16:06:10.000Z 108 3821.800048828125 2026-06-26T16:06:11.000Z 111 3822 2026-06-26T16:06:13.000Z 115 3822 2026-06-26T16:06:15.000Z 116 3822.199951171875 2026-06-26T16:06:26.000Z 112 3822.199951171875 2026-06-26T16:06:27.000Z 105 3822.199951171875 2026-06-26T16:06:28.000Z 100 3822.199951171875 2026-06-26T16:06:29.000Z 98 3821.800048828125 2026-06-26T16:06:36.000Z 94 3822 2026-06-26T16:06:43.000Z 93 3822.199951171875 2026-06-26T16:06:54.000Z 92 3822.199951171875 2026-06-26T16:07:06.000Z 93 3822 2026-06-26T16:07:10.000Z 90 3822 2026-06-26T16:07:14.000Z 87 3821.800048828125 2026-06-26T16:07:18.000Z 86 3821.800048828125 2026-06-26T16:07:27.000Z 89 3821.800048828125 2026-06-26T16:07:32.000Z 91 3821.800048828125 2026-06-26T16:07:39.000Z 88 3821.800048828125 2026-06-26T16:07:41.000Z 84 3821.800048828125 2026-06-26T16:07:45.000Z 85 3821.800048828125 2026-06-26T16:07:54.000Z 88 3821.800048828125 2026-06-26T16:07:59.000Z 87 3821.60009765625 2026-06-26T16:08:12.000Z 90 3821.800048828125 2026-06-26T16:08:23.000Z 93 3821.60009765625 2026-06-26T16:08:26.000Z 91 3821.60009765625 2026-06-26T16:08:29.000Z 88 3821.60009765625 2026-06-26T16:08:39.000Z 89 3821.60009765625 2026-06-26T16:08:53.000Z 87 3821.60009765625 2026-06-26T16:09:06.000Z 87 3821.60009765625 2026-06-26T16:09:08.000Z 90 3821.60009765625 2026-06-26T16:09:15.000Z 93 3821.60009765625 2026-06-26T16:09:21.000Z 94 3821.60009765625 2026-06-26T16:09:29.000Z 91 3821.39990234375 2026-06-26T16:09:36.000Z 91 3821.39990234375 2026-06-26T16:09:46.000Z 95 3821.39990234375 2026-06-26T16:09:47.000Z 99 3821.39990234375 2026-06-26T16:09:48.000Z 103 3821.39990234375 2026-06-26T16:09:49.000Z 106 3821.60009765625 2026-06-26T16:09:50.000Z 106 3821.39990234375 2026-06-26T16:09:56.000Z 106 3821.199951171875 2026-06-26T16:09:58.000Z 106 3821.39990234375 2026-06-26T16:10:06.000Z 103 3821.39990234375 2026-06-26T16:10:07.000Z 100 3821.39990234375 2026-06-26T16:10:10.000Z 99 3821.39990234375 2026-06-26T16:10:22.000Z 96 3821.39990234375 2026-06-26T16:10:26.000Z 96 3821.60009765625 2026-06-26T16:10:38.000Z 94 3821.60009765625 2026-06-26T16:10:48.000Z 93 3821.60009765625 2026-06-26T16:11:00.000Z 94 3821.39990234375 2026-06-26T16:11:15.000Z 95 3821.800048828125 2026-06-26T16:11:26.000Z 96 3821.800048828125 2026-06-26T16:11:37.000Z 95 3821.800048828125 2026-06-26T16:11:44.000Z 92 3821.60009765625 2026-06-26T16:11:48.000Z 90 3821.60009765625 2026-06-26T16:12:00.000Z 90 3821.60009765625 2026-06-26T16:12:04.000Z 93 3821.60009765625 2026-06-26T16:12:07.000Z 96 3821.60009765625 2026-06-26T16:12:13.000Z 93 3821.60009765625 2026-06-26T16:12:16.000Z 90 3821.60009765625 2026-06-26T16:12:24.000Z 94 3821.800048828125 2026-06-26T16:12:36.000Z 95 3821.800048828125 2026-06-26T16:12:38.000Z 89 3821.60009765625 2026-06-26T16:12:40.000Z 86 3821.800048828125 2026-06-26T16:12:46.000Z 88 3821.800048828125 2026-06-26T16:12:48.000Z 91 3821.39990234375 2026-06-26T16:12:59.000Z 88 3821.800048828125 2026-06-26T16:13:10.000Z 88 3821.800048828125 2026-06-26T16:13:15.000Z 91 3821.60009765625 2026-06-26T16:13:21.000Z 93 3821.60009765625 2026-06-26T16:13:32.000Z 91 3822.199951171875 2026-06-26T16:13:41.000Z 91 3821.800048828125 2026-06-26T16:13:49.000Z 94 3822 2026-06-26T16:13:51.000Z 97 3822 2026-06-26T16:13:59.000Z 98 3822 2026-06-26T16:14:03.000Z 95 3821.800048828125 2026-06-26T16:14:09.000Z 98 3821.800048828125 2026-06-26T16:14:12.000Z 98 3821.800048828125 2026-06-26T16:14:23.000Z 98 3822 2026-06-26T16:14:29.000Z 102 3822 2026-06-26T16:14:31.000Z 105 3821.800048828125 2026-06-26T16:14:34.000Z 105 3821.800048828125 2026-06-26T16:14:46.000Z 103 3821.39990234375 2026-06-26T16:14:57.000Z 104 3821.800048828125 2026-06-26T16:15:06.000Z 101 3822.199951171875 2026-06-26T16:15:17.000Z 100 3822.39990234375 2026-06-26T16:15:19.000Z 101 3822.39990234375 2026-06-26T16:15:21.000Z 105 3822.39990234375 2026-06-26T16:15:22.000Z 108 3822.199951171875 2026-06-26T16:15:24.000Z 111 3822 2026-06-26T16:15:27.000Z 114 3822.39990234375 2026-06-26T16:15:36.000Z 115 3822.39990234375 2026-06-26T16:15:49.000Z 114 3822 2026-06-26T16:15:55.000Z 111 3822 2026-06-26T16:16:00.000Z 110 3822.199951171875 2026-06-26T16:16:11.000Z 110 3822.39990234375 2026-06-26T16:16:14.000Z 107 3822.39990234375 2026-06-26T16:16:21.000Z 106 3822.199951171875 2026-06-26T16:16:23.000Z 103 3822 2026-06-26T16:16:31.000Z 106 3822.199951171875 2026-06-26T16:16:35.000Z 107 3822.199951171875 2026-06-26T16:16:39.000Z 104 3822 2026-06-26T16:16:46.000Z 104 3822.199951171875 2026-06-26T16:16:57.000Z 101 3822.199951171875 2026-06-26T16:16:58.000Z 101 3822.199951171875 2026-06-26T16:17:07.000Z 95 3822.199951171875 2026-06-26T16:17:08.000Z 92 3822.199951171875 2026-06-26T16:17:11.000Z 92 3822 2026-06-26T16:17:22.000Z 90 3822.199951171875 2026-06-26T16:17:27.000Z 94 3822 2026-06-26T16:17:31.000Z 94 3822 2026-06-26T16:17:44.000Z 94 3822 2026-06-26T16:17:46.000Z 91 3821.800048828125 2026-06-26T16:17:54.000Z 90 3821.800048828125 2026-06-26T16:18:04.000Z 88 3821.800048828125 2026-06-26T16:18:14.000Z 91 3821.800048828125 2026-06-26T16:18:23.000Z 94 3821.60009765625 2026-06-26T16:18:29.000Z 89 3821.800048828125 2026-06-26T16:18:32.000Z 86 3821.800048828125 2026-06-26T16:18:36.000Z 87 3821.800048828125 2026-06-26T16:18:48.000Z 89 3821.800048828125 2026-06-26T16:18:59.000Z 88 3822.199951171875 2026-06-26T16:19:10.000Z 88 3821.60009765625 2026-06-26T16:19:19.000Z 85 3821.39990234375 2026-06-26T16:19:21.000Z 83 3821.800048828125 2026-06-26T16:19:32.000Z 83 3821.39990234375 2026-06-26T16:19:42.000Z 83 3821.39990234375 2026-06-26T16:19:44.000Z 84 3821.60009765625 2026-06-26T16:19:53.000Z 83 3821.39990234375 2026-06-26T16:20:04.000Z 84 3821.39990234375 2026-06-26T16:20:09.000Z 87 3821.60009765625 2026-06-26T16:20:14.000Z 87 3821.39990234375 2026-06-26T16:20:23.000Z 88 3821.39990234375 2026-06-26T16:20:26.000Z 91 3821.60009765625 2026-06-26T16:20:34.000Z 92 3821.39990234375 2026-06-26T16:20:45.000Z 92 3821.39990234375 2026-06-26T16:20:48.000Z 89 3821.60009765625 2026-06-26T16:21:01.000Z 87 3821.800048828125 2026-06-26T16:21:10.000Z 84 3821.800048828125 2026-06-26T16:21:18.000Z 83 3821.800048828125 2026-06-26T16:21:23.000Z 86 3822 2026-06-26T16:21:29.000Z 87 3822 2026-06-26T16:21:40.000Z 91 3822 2026-06-26T16:21:42.000Z 93 3822 2026-06-26T16:21:55.000Z 90 3822.199951171875 2026-06-26T16:22:00.000Z 93 3822.199951171875 2026-06-26T16:22:01.000Z 93 3822 2026-06-26T16:22:14.000Z 93 3822.199951171875 2026-06-26T16:22:27.000Z 94 3822.199951171875 2026-06-26T16:22:37.000Z 93 3821.800048828125 2026-06-26T16:22:47.000Z 91 3822.39990234375 2026-06-26T16:22:54.000Z 89 3822.60009765625 2026-06-26T16:22:59.000Z 89 3822.39990234375 2026-06-26T16:23:02.000Z 92 3822.39990234375 2026-06-26T16:23:09.000Z 94 3822.39990234375 2026-06-26T16:23:21.000Z 95 3822.39990234375 2026-06-26T16:23:27.000Z 90 3822.39990234375 2026-06-26T16:23:28.000Z 84 3822.39990234375 2026-06-26T16:23:39.000Z 82 3822.39990234375 2026-06-26T16:23:54.000Z 84 3822.39990234375 2026-06-26T16:24:03.000Z 81 3822.39990234375 2026-06-26T16:24:06.000Z 85 3822.39990234375 2026-06-26T16:24:07.000Z 86 3822.60009765625 2026-06-26T16:24:26.000Z 85 3822.60009765625 2026-06-26T16:24:37.000Z 88 3822.60009765625 2026-06-26T16:24:46.000Z 85 3822.39990234375 2026-06-26T16:24:47.000Z 84 3822.60009765625 2026-06-26T16:25:09.000Z 84 3822.800048828125 2026-06-26T16:25:12.000Z 87 3822.60009765625 2026-06-26T16:25:20.000Z 84 3822.800048828125 2026-06-26T16:25:28.000Z 84 3822.800048828125 2026-06-26T16:25:41.000Z 87 3823 2026-06-26T16:25:47.000Z 86 3823 2026-06-26T16:26:01.000Z 88 3823.199951171875 2026-06-26T16:26:15.000Z 90 3823.199951171875 2026-06-26T16:26:18.000Z 93 3823.39990234375 2026-06-26T16:26:28.000Z 92 3823.39990234375 2026-06-26T16:26:35.000Z 92 3823.39990234375 2026-06-26T16:26:54.000Z 92 3823.60009765625 2026-06-26T16:27:09.000Z 89 3823.60009765625 2026-06-26T16:27:11.000Z 89 3823.60009765625 2026-06-26T16:27:15.000Z 84 3823.60009765625 2026-06-26T16:27:16.000Z 80 3823.60009765625 2026-06-26T16:27:17.000Z 80 3823.60009765625 2026-06-26T16:27:18.000Z 83 3823.800048828125 2026-06-26T16:27:19.000Z 87 3823.800048828125 2026-06-26T16:27:24.000Z 84 3823.800048828125 2026-06-26T16:27:31.000Z 81 3824 2026-06-26T16:27:37.000Z 83 3824 2026-06-26T16:27:50.000Z 86 3823.800048828125 2026-06-26T16:27:52.000Z 90 3824 2026-06-26T16:27:53.000Z 93 3824 2026-06-26T16:28:00.000Z 93 3823.800048828125 2026-06-26T16:28:07.000Z 90 3823.800048828125 2026-06-26T16:28:18.000Z 90 3823.800048828125 2026-06-26T16:28:42.000Z 89 3823.800048828125 2026-06-26T16:28:51.000Z 86 3823.800048828125 2026-06-26T16:28:55.000Z 89 3824 2026-06-26T16:28:57.000Z 95 3824 2026-06-26T16:28:58.000Z 94 3824 2026-06-26T16:29:00.000Z 94 3824.199951171875 2026-06-26T16:29:10.000Z 91 3824.199951171875 2026-06-26T16:29:15.000Z 88 3824.199951171875 2026-06-26T16:29:19.000Z 88 3824.199951171875 2026-06-26T16:29:32.000Z 87 3824.39990234375 2026-06-26T16:29:38.000Z 89 3824.60009765625 2026-06-26T16:29:39.000Z 89 3825 2026-06-26T16:29:46.000Z 88 3825 2026-06-26T16:29:52.000Z 89 3825 2026-06-26T16:29:54.000Z 92 3824.60009765625 2026-06-26T16:30:01.000Z 89 3824.800048828125 2026-06-26T16:30:13.000Z 90 3825 2026-06-26T16:30:20.000Z 94 3825 2026-06-26T16:30:23.000Z 94 3825.199951171875 2026-06-26T16:30:34.000Z 94 3825.199951171875 2026-06-26T16:30:35.000Z 98 3825 2026-06-26T16:30:36.000Z 101 3824.800048828125 2026-06-26T16:30:38.000Z 104 3824.800048828125 2026-06-26T16:30:41.000Z 101 3824.800048828125 2026-06-26T16:30:43.000Z 100 3825 2026-06-26T16:30:53.000Z 102 3825 2026-06-26T16:31:06.000Z 102 3825.199951171875 2026-06-26T16:31:16.000Z 102 3825 2026-06-26T16:31:23.000Z 101 3825.39990234375 2026-06-26T16:31:29.000Z 102 3826.60009765625 2026-06-26T16:31:35.000Z 102 3827.60009765625 2026-06-26T16:31:43.000Z 102 3827.800048828125 2026-06-26T16:31:45.000Z 102 3828.199951171875 2026-06-26T16:31:52.000Z 102 3828.39990234375 2026-06-26T16:31:57.000Z 108 3828.60009765625 2026-06-26T16:31:58.000Z 111 3828.39990234375 2026-06-26T16:32:00.000Z 116 3828.39990234375 2026-06-26T16:32:01.000Z 116 3828.199951171875 2026-06-26T16:32:04.000Z 118 3828.39990234375 2026-06-26T16:32:06.000Z 122 3828.199951171875 2026-06-26T16:32:08.000Z 127 3828.199951171875 2026-06-26T16:32:09.000Z 132 3828.199951171875 2026-06-26T16:32:14.000Z 129 3828.199951171875 2026-06-26T16:32:17.000Z 126 3828.199951171875 2026-06-26T16:32:19.000Z 124 3828.199951171875 2026-06-26T16:32:26.000Z 124 3828.199951171875 2026-06-26T16:32:36.000Z 124 3827.199951171875 2026-06-26T16:32:42.000Z 120 3826.800048828125 2026-06-26T16:32:46.000Z 117 3826.60009765625 2026-06-26T16:32:48.000Z 117 3826.60009765625 2026-06-26T16:32:56.000Z 118 3826.60009765625 2026-06-26T16:33:01.000Z 113 3826.60009765625 2026-06-26T16:33:03.000Z 110 3826.60009765625 2026-06-26T16:33:09.000Z 108 3826.199951171875 2026-06-26T16:33:11.000Z 107 3825.60009765625 2026-06-26T16:33:22.000Z 108 3825.60009765625 2026-06-26T16:33:24.000Z 113 3825.39990234375 2026-06-26T16:33:25.000Z 115 3825.199951171875 2026-06-26T16:33:37.000Z 113 3825.39990234375 2026-06-26T16:33:47.000Z 110 3824.800048828125 2026-06-26T16:33:54.000Z 110 3824.39990234375 2026-06-26T16:33:58.000Z 109 3824.800048828125 2026-06-26T16:34:06.000Z 108 3823.60009765625 2026-06-26T16:34:13.000Z 109 3823.199951171875 2026-06-26T16:34:22.000Z 107 3822.60009765625 2026-06-26T16:34:30.000Z 109 3822.60009765625 2026-06-26T16:34:32.000Z 114 3822 2026-06-26T16:34:36.000Z 115 3821.800048828125 2026-06-26T16:34:37.000Z 115 3820.60009765625 2026-06-26T16:34:39.000Z 115 3821.60009765625 2026-06-26T16:34:47.000Z 115 3820.800048828125 2026-06-26T16:34:54.000Z 114 3819.60009765625 2026-06-26T16:35:00.000Z 113 3819.39990234375 2026-06-26T16:35:03.000Z 111 3819.39990234375 2026-06-26T16:35:05.000Z 107 3819.39990234375 2026-06-26T16:35:08.000Z 104 3818.60009765625 2026-06-26T16:35:13.000Z 102 3818.39990234375 2026-06-26T16:35:17.000Z 99 3818.199951171875 2026-06-26T16:35:21.000Z 99 3817.39990234375 2026-06-26T16:35:29.000Z 98 3817.199951171875 2026-06-26T16:35:33.000Z 97 3817 2026-06-26T16:35:38.000Z 100 3816.60009765625 2026-06-26T16:35:41.000Z 101 3816.39990234375 2026-06-26T16:35:48.000Z 103 3816.39990234375 2026-06-26T16:35:51.000Z 103 3816 2026-06-26T16:35:58.000Z 105 3815.39990234375 2026-06-26T16:36:07.000Z 108 3815.39990234375 2026-06-26T16:36:09.000Z 110 3814.800048828125 2026-06-26T16:36:17.000Z 111 3814.39990234375 2026-06-26T16:36:26.000Z 111 3814.39990234375 2026-06-26T16:36:27.000Z 111 3814.199951171875 2026-06-26T16:36:30.000Z 114 3814.199951171875 2026-06-26T16:36:31.000Z 123 3814 2026-06-26T16:36:32.000Z 129 3814 2026-06-26T16:36:33.000Z 132 3813.800048828125 2026-06-26T16:36:34.000Z 132 3813.199951171875 2026-06-26T16:36:36.000Z 133 3813.39990234375 2026-06-26T16:36:44.000Z 133 3812.60009765625 2026-06-26T16:36:53.000Z 133 3812.39990234375 2026-06-26T16:37:00.000Z 132 3812 2026-06-26T16:37:04.000Z 131 3811.800048828125 2026-06-26T16:37:07.000Z 132 3810.800048828125 2026-06-26T16:37:16.000Z 130 3810.60009765625 2026-06-26T16:37:18.000Z 127 3810.60009765625 2026-06-26T16:37:19.000Z 122 3810.800048828125 2026-06-26T16:37:20.000Z 119 3810.60009765625 2026-06-26T16:37:24.000Z 116 3810.60009765625 2026-06-26T16:37:26.000Z 116 3810.39990234375 2026-06-26T16:37:34.000Z 117 3809.800048828125 2026-06-26T16:37:37.000Z 118 3808.60009765625 2026-06-26T16:37:41.000Z 118 3808.60009765625 2026-06-26T16:37:42.000Z 118 3809.60009765625 2026-06-26T16:37:49.000Z 119 3809.60009765625 2026-06-26T16:37:51.000Z 122 3809.199951171875 2026-06-26T16:37:53.000Z 126 3809 2026-06-26T16:37:54.000Z 126 3808.60009765625 2026-06-26T16:38:00.000Z 127 3807.800048828125 2026-06-26T16:38:09.000Z 127 3808 2026-06-26T16:38:19.000Z 124 3807.800048828125 2026-06-26T16:38:20.000Z 123 3807.60009765625 2026-06-26T16:38:22.000Z 122 3807.39990234375 2026-06-26T16:38:28.000Z 121 3807 2026-06-26T16:38:39.000Z 122 3806.39990234375 2026-06-26T16:38:45.000Z 123 3806.199951171875 2026-06-26T16:38:46.000Z 123 3805.39990234375 2026-06-26T16:38:49.000Z 123 3804.39990234375 2026-06-26T16:38:54.000Z 122 3804.800048828125 2026-06-26T16:39:02.000Z 123 3805.39990234375 2026-06-26T16:39:07.000Z 124 3804.800048828125 2026-06-26T16:39:17.000Z 122 3804.39990234375 2026-06-26T16:39:20.000Z 122 3803.800048828125 2026-06-26T16:39:27.000Z 120 3803.60009765625 2026-06-26T16:39:34.000Z 117 3803.60009765625 2026-06-26T16:39:40.000Z 117 3803.39990234375 2026-06-26T16:39:43.000Z 121 3803.199951171875 2026-06-26T16:39:44.000Z 121 3802.800048828125 2026-06-26T16:39:47.000Z 122 3802 2026-06-26T16:39:53.000Z 123 3801.800048828125 2026-06-26T16:39:54.000Z 123 3802 2026-06-26T16:40:03.000Z 120 3801.800048828125 2026-06-26T16:40:05.000Z 120 3802.199951171875 2026-06-26T16:40:10.000Z 119 3802.199951171875 2026-06-26T16:40:18.000Z 119 3801.800048828125 2026-06-26T16:40:23.000Z 120 3802 2026-06-26T16:40:29.000Z 119 3801.199951171875 2026-06-26T16:40:37.000Z 121 3801 2026-06-26T16:40:41.000Z 123 3800.800048828125 2026-06-26T16:40:44.000Z 122 3800.199951171875 2026-06-26T16:40:48.000Z 119 3800.199951171875 2026-06-26T16:40:49.000Z 119 3800 2026-06-26T16:40:54.000Z 118 3799.800048828125 2026-06-26T16:40:55.000Z 119 3799 2026-06-26T16:41:03.000Z 119 3798.800048828125 2026-06-26T16:41:05.000Z 119 3798.60009765625 2026-06-26T16:41:11.000Z 121 3798 2026-06-26T16:41:16.000Z 121 3797.800048828125 2026-06-26T16:41:17.000Z 122 3797.800048828125 2026-06-26T16:41:22.000Z 122 3796.800048828125 2026-06-26T16:41:30.000Z 123 3796.800048828125 2026-06-26T16:41:35.000Z 123 3796.800048828125 2026-06-26T16:41:36.000Z 123 3796.39990234375 2026-06-26T16:41:41.000Z 120 3796.39990234375 2026-06-26T16:41:46.000Z 124 3796.199951171875 2026-06-26T16:41:48.000Z 128 3796.199951171875 2026-06-26T16:41:53.000Z 129 3795.800048828125 2026-06-26T16:42:01.000Z 129 3795.60009765625 2026-06-26T16:42:04.000Z 129 3795.60009765625 2026-06-26T16:42:13.000Z 128 3795 2026-06-26T16:42:19.000Z 125 3794.60009765625 2026-06-26T16:42:20.000Z 124 3794.39990234375 2026-06-26T16:42:22.000Z 123 3794.800048828125 2026-06-26T16:42:30.000Z 123 3794.39990234375 2026-06-26T16:42:40.000Z 122 3794.60009765625 2026-06-26T16:42:44.000Z 125 3793.60009765625 2026-06-26T16:42:49.000Z 125 3793.199951171875 2026-06-26T16:42:57.000Z 124 3792.800048828125 2026-06-26T16:43:05.000Z 124 3792.39990234375 2026-06-26T16:43:09.000Z 124 3792.199951171875 2026-06-26T16:43:13.000Z 124 3791.39990234375 2026-06-26T16:43:21.000Z 123 3791.39990234375 2026-06-26T16:43:22.000Z 122 3790.60009765625 2026-06-26T16:43:30.000Z 123 3790.39990234375 2026-06-26T16:43:33.000Z 124 3789.199951171875 2026-06-26T16:43:38.000Z 123 3788.800048828125 2026-06-26T16:43:47.000Z 124 3788.39990234375 2026-06-26T16:43:55.000Z 124 3788 2026-06-26T16:44:00.000Z 124 3787.60009765625 2026-06-26T16:44:02.000Z 123 3787 2026-06-26T16:44:05.000Z 124 3787 2026-06-26T16:44:07.000Z 124 3786.800048828125 2026-06-26T16:44:17.000Z 124 3786.800048828125 2026-06-26T16:44:25.000Z 121 3786.199951171875 2026-06-26T16:44:27.000Z 121 3785.800048828125 2026-06-26T16:44:28.000Z 120 3785.39990234375 2026-06-26T16:44:40.000Z 121 3785 2026-06-26T16:44:49.000Z 125 3785 2026-06-26T16:44:50.000Z 128 3784.800048828125 2026-06-26T16:44:52.000Z 131 3784.800048828125 2026-06-26T16:44:55.000Z 131 3784.60009765625 2026-06-26T16:44:58.000Z 130 3783.800048828125 2026-06-26T16:45:03.000Z 130 3783.60009765625 2026-06-26T16:45:05.000Z 130 3783.800048828125 2026-06-26T16:45:13.000Z 130 3783 2026-06-26T16:45:19.000Z 131 3782.60009765625 2026-06-26T16:45:21.000Z 131 3782.199951171875 2026-06-26T16:45:27.000Z 132 3781.800048828125 2026-06-26T16:45:34.000Z 132 3781.60009765625 2026-06-26T16:45:36.000Z 132 3781.199951171875 2026-06-26T16:45:40.000Z 132 3781.199951171875 2026-06-26T16:45:46.000Z 130 3780.800048828125 2026-06-26T16:45:52.000Z 129 3780.39990234375 2026-06-26T16:45:54.000Z 129 3779.800048828125 2026-06-26T16:45:57.000Z 128 3779.39990234375 2026-06-26T16:45:59.000Z 128 3779.39990234375 2026-06-26T16:46:04.000Z 127 3779.199951171875 2026-06-26T16:46:09.000Z 130 3779 2026-06-26T16:46:10.000Z 130 3778.60009765625 2026-06-26T16:46:18.000Z 130 3778.39990234375 2026-06-26T16:46:20.000Z 129 3777.800048828125 2026-06-26T16:46:25.000Z 128 3777.39990234375 2026-06-26T16:46:32.000Z 126 3777.199951171875 2026-06-26T16:46:33.000Z 126 3777 2026-06-26T16:46:40.000Z 126 3776.60009765625 2026-06-26T16:46:48.000Z 127 3776.199951171875 2026-06-26T16:46:51.000Z 128 3776.39990234375 2026-06-26T16:46:56.000Z 127 3775.60009765625 2026-06-26T16:47:03.000Z 126 3775.60009765625 2026-06-26T16:47:07.000Z 123 3775.800048828125 2026-06-26T16:47:12.000Z 121 3775.39990234375 2026-06-26T16:47:18.000Z 124 3775.199951171875 2026-06-26T16:47:19.000Z 125 3774.199951171875 2026-06-26T16:47:26.000Z 125 3774 2026-06-26T16:47:31.000Z 126 3773.199951171875 2026-06-26T16:47:40.000Z 126 3772.800048828125 2026-06-26T16:47:41.000Z 126 3772.199951171875 2026-06-26T16:47:46.000Z 128 3771.800048828125 2026-06-26T16:47:53.000Z 127 3771.800048828125 2026-06-26T16:47:55.000Z 128 3771.800048828125 2026-06-26T16:47:59.000Z 125 3772 2026-06-26T16:48:06.000Z 124 3770.60009765625 2026-06-26T16:48:11.000Z 124 3770.39990234375 2026-06-26T16:48:16.000Z 123 3769.60009765625 2026-06-26T16:48:23.000Z 123 3769.60009765625 2026-06-26T16:48:24.000Z 123 3769.39990234375 2026-06-26T16:48:29.000Z 125 3768.60009765625 2026-06-26T16:48:33.000Z 121 3768.60009765625 2026-06-26T16:48:35.000Z 119 3768.60009765625 2026-06-26T16:48:38.000Z 121 3768.39990234375 2026-06-26T16:48:40.000Z 121 3767.800048828125 2026-06-26T16:48:49.000Z 124 3767.60009765625 2026-06-26T16:48:52.000Z 124 3767.199951171875 2026-06-26T16:48:57.000Z 123 3766.39990234375 2026-06-26T16:49:02.000Z 123 3766 2026-06-26T16:49:07.000Z 122 3765.39990234375 2026-06-26T16:49:14.000Z 121 3765.39990234375 2026-06-26T16:49:17.000Z 121 3765 2026-06-26T16:49:20.000Z 126 3765 2026-06-26T16:49:21.000Z 128 3764.800048828125 2026-06-26T16:49:26.000Z 131 3764.60009765625 2026-06-26T16:49:27.000Z 131 3764.39990234375 2026-06-26T16:49:31.000Z 133 3764.39990234375 2026-06-26T16:49:34.000Z 132 3763.800048828125 2026-06-26T16:49:41.000Z 133 3763.60009765625 2026-06-26T16:49:48.000Z 132 3763.39990234375 2026-06-26T16:49:50.000Z 132 3763 2026-06-26T16:49:56.000Z 133 3762.199951171875 2026-06-26T16:50:00.000Z 132 3762.199951171875 2026-06-26T16:50:06.000Z 132 3762.199951171875 2026-06-26T16:50:08.000Z 129 3762.39990234375 2026-06-26T16:50:13.000Z 129 3761.800048828125 2026-06-26T16:50:20.000Z 130 3761.199951171875 2026-06-26T16:50:24.000Z 130 3760.800048828125 2026-06-26T16:50:27.000Z 130 3760.800048828125 2026-06-26T16:50:37.000Z 129 3760.199951171875 2026-06-26T16:50:46.000Z 128 3760.39990234375 2026-06-26T16:50:49.000Z 127 3760 2026-06-26T16:50:57.000Z 127 3759.39990234375 2026-06-26T16:51:06.000Z 126 3760 2026-06-26T16:51:14.000Z 126 3759.199951171875 2026-06-26T16:51:21.000Z 129 3759.199951171875 2026-06-26T16:51:23.000Z 129 3759 2026-06-26T16:51:33.000Z 128 3758.199951171875 2026-06-26T16:51:42.000Z 129 3758 2026-06-26T16:51:43.000Z 128 3757.60009765625 2026-06-26T16:51:46.000Z 124 3757.60009765625 2026-06-26T16:51:47.000Z 121 3757.60009765625 2026-06-26T16:51:48.000Z 118 3757.800048828125 2026-06-26T16:51:49.000Z 115 3757.800048828125 2026-06-26T16:51:50.000Z 115 3757.39990234375 2026-06-26T16:52:01.000Z 114 3757.800048828125 2026-06-26T16:52:12.000Z 111 3757.39990234375 2026-06-26T16:52:24.000Z 113 3757.39990234375 2026-06-26T16:52:33.000Z 110 3757.199951171875 2026-06-26T16:52:41.000Z 111 3757 2026-06-26T16:52:42.000Z 112 3756 2026-06-26T16:52:46.000Z 112 3755.199951171875 2026-06-26T16:52:49.000Z 112 3756 2026-06-26T16:52:59.000Z 109 3755.800048828125 2026-06-26T16:53:02.000Z 109 3755.800048828125 2026-06-26T16:53:03.000Z 113 3755.800048828125 2026-06-26T16:53:04.000Z 118 3755.800048828125 2026-06-26T16:53:05.000Z 122 3755 2026-06-26T16:53:15.000Z 122 3754.800048828125 2026-06-26T16:53:16.000Z 122 3754.800048828125 2026-06-26T16:53:20.000Z 119 3754.800048828125 2026-06-26T16:53:21.000Z 119 3755 2026-06-26T16:53:26.000Z 119 3754.199951171875 2026-06-26T16:53:32.000Z 120 3754 2026-06-26T16:53:36.000Z 117 3753.60009765625 2026-06-26T16:53:38.000Z 119 3753.60009765625 2026-06-26T16:53:47.000Z 119 3753 2026-06-26T16:53:57.000Z 120 3752.60009765625 2026-06-26T16:54:01.000Z 120 3752.199951171875 2026-06-26T16:54:12.000Z 119 3752 2026-06-26T16:54:20.000Z 115 3752 2026-06-26T16:54:21.000Z 107 3752 2026-06-26T16:54:22.000Z 103 3752 2026-06-26T16:54:23.000Z 103 3752 2026-06-26T16:54:24.000Z 103 3751.800048828125 2026-06-26T16:54:32.000Z 102 3751.60009765625 2026-06-26T16:54:38.000Z 104 3751.60009765625 2026-06-26T16:54:39.000Z 110 3751.39990234375 2026-06-26T16:54:40.000Z 132 3751.60009765625 2026-06-26T16:54:41.000Z 136 3751.800048828125 2026-06-26T16:54:46.000Z 136 3751 2026-06-26T16:54:54.000Z 134 3750.60009765625 2026-06-26T16:54:58.000Z 131 3750.800048828125 2026-06-26T16:55:00.000Z 130 3751 2026-06-26T16:55:03.000Z 127 3751 2026-06-26T16:55:05.000Z 124 3751 2026-06-26T16:55:06.000Z 124 3751 2026-06-26T16:55:09.000Z 127 3750.39990234375 2026-06-26T16:55:12.000Z 127 3750 2026-06-26T16:55:15.000Z 127 3749.39990234375 2026-06-26T16:55:23.000Z 126 3749.199951171875 2026-06-26T16:55:24.000Z 126 3749.60009765625 2026-06-26T16:55:30.000Z 128 3749.60009765625 2026-06-26T16:55:36.000Z 125 3748.800048828125 2026-06-26T16:55:42.000Z 124 3748.800048828125 2026-06-26T16:55:48.000Z 125 3748.60009765625 2026-06-26T16:55:56.000Z 124 3748.800048828125 2026-06-26T16:56:11.000Z 123 3748.199951171875 2026-06-26T16:56:20.000Z 124 3748.199951171875 2026-06-26T16:56:21.000Z 124 3748.199951171875 2026-06-26T16:56:33.000Z 119 3748.199951171875 2026-06-26T16:56:35.000Z 115 3747.800048828125 2026-06-26T16:56:42.000Z 115 3748 2026-06-26T16:56:52.000Z 114 3747.39990234375 2026-06-26T16:57:02.000Z 118 3747.199951171875 2026-06-26T16:57:03.000Z 121 3747 2026-06-26T16:57:05.000Z 122 3746.800048828125 2026-06-26T16:57:11.000Z 122 3746 2026-06-26T16:57:19.000Z 122 3745.199951171875 2026-06-26T16:57:27.000Z 120 3745 2026-06-26T16:57:29.000Z 121 3744.60009765625 2026-06-26T16:57:30.000Z 124 3744.199951171875 2026-06-26T16:57:38.000Z 125 3744 2026-06-26T16:57:41.000Z 125 3743.60009765625 2026-06-26T16:57:47.000Z 125 3743.39990234375 2026-06-26T16:57:55.000Z 126 3742.800048828125 2026-06-26T16:57:58.000Z 126 3742.39990234375 2026-06-26T16:58:02.000Z 124 3742 2026-06-26T16:58:12.000Z 123 3741.800048828125 2026-06-26T16:58:16.000Z 123 3741.199951171875 2026-06-26T16:58:21.000Z 124 3740.800048828125 2026-06-26T16:58:28.000Z 125 3740.60009765625 2026-06-26T16:58:29.000Z 125 3739.800048828125 2026-06-26T16:58:34.000Z 125 3739.60009765625 2026-06-26T16:58:36.000Z 125 3738.800048828125 2026-06-26T16:58:46.000Z 125 3738.60009765625 2026-06-26T16:58:48.000Z 125 3737.60009765625 2026-06-26T16:58:54.000Z 125 3737.39990234375 2026-06-26T16:58:55.000Z 125 3736.60009765625 2026-06-26T16:59:04.000Z 127 3736.39990234375 2026-06-26T16:59:07.000Z 128 3735.800048828125 2026-06-26T16:59:15.000Z 127 3735.39990234375 2026-06-26T16:59:21.000Z 125 3734.60009765625 2026-06-26T16:59:24.000Z 122 3734.39990234375 2026-06-26T16:59:25.000Z 120 3734.199951171875 2026-06-26T16:59:28.000Z 116 3733.60009765625 2026-06-26T16:59:32.000Z 119 3733.39990234375 2026-06-26T16:59:33.000Z 123 3732.39990234375 2026-06-26T16:59:39.000Z 126 3732.199951171875 2026-06-26T16:59:47.000Z 127 3731.60009765625 2026-06-26T16:59:55.000Z 125 3731.39990234375 2026-06-26T16:59:56.000Z 125 3730.199951171875 2026-06-26T17:00:04.000Z 123 3730.199951171875 2026-06-26T17:00:05.000Z 124 3730 2026-06-26T17:00:10.000Z 127 3729.800048828125 2026-06-26T17:00:13.000Z 126 3729.39990234375 2026-06-26T17:00:23.000Z 127 3729.199951171875 2026-06-26T17:00:26.000Z 127 3728.60009765625 2026-06-26T17:00:30.000Z 128 3728.199951171875 2026-06-26T17:00:32.000Z 128 3727.800048828125 2026-06-26T17:00:36.000Z 128 3727.800048828125 2026-06-26T17:00:40.000Z 124 3727.39990234375 2026-06-26T17:00:43.000Z 123 3727.39990234375 2026-06-26T17:00:47.000Z 120 3727.39990234375 2026-06-26T17:00:49.000Z 119 3727.199951171875 2026-06-26T17:00:57.000Z 121 3727 2026-06-26T17:00:58.000Z 122 3726.60009765625 2026-06-26T17:01:05.000Z 123 3726.199951171875 2026-06-26T17:01:13.000Z 126 3726 2026-06-26T17:01:14.000Z 127 3725.800048828125 2026-06-26T17:01:19.000Z 128 3725.800048828125 2026-06-26T17:01:24.000Z 124 3726 2026-06-26T17:01:27.000Z 121 3725.800048828125 2026-06-26T17:01:34.000Z 121 3725.800048828125 2026-06-26T17:01:41.000Z 121 3725 2026-06-26T17:01:45.000Z 122 3725 2026-06-26T17:01:50.000Z 122 3724.199951171875 2026-06-26T17:01:55.000Z 122 3724.199951171875 2026-06-26T17:02:07.000Z 120 3724 2026-06-26T17:02:10.000Z 119 3723.800048828125 2026-06-26T17:02:15.000Z 120 3723 2026-06-26T17:02:24.000Z 118 3722.800048828125 2026-06-26T17:02:26.000Z 115 3722.39990234375 2026-06-26T17:02:33.000Z 113 3721.800048828125 2026-06-26T17:02:37.000Z 118 3721.60009765625 2026-06-26T17:02:40.000Z 120 3721.199951171875 2026-06-26T17:02:46.000Z 123 3721 2026-06-26T17:02:47.000Z 123 3720.60009765625 2026-06-26T17:02:52.000Z 122 3719.60009765625 2026-06-26T17:02:56.000Z 122 3719.39990234375 2026-06-26T17:03:01.000Z 122 3719.60009765625 2026-06-26T17:03:06.000Z 119 3719.60009765625 2026-06-26T17:03:07.000Z 118 3719.199951171875 2026-06-26T17:03:11.000Z 121 3719 2026-06-26T17:03:12.000Z 124 3718.39990234375 2026-06-26T17:03:16.000Z 126 3718.199951171875 2026-06-26T17:03:17.000Z 126 3717.39990234375 2026-06-26T17:03:20.000Z 126 3717.60009765625 2026-06-26T17:03:23.000Z 125 3717.800048828125 2026-06-26T17:03:27.000Z 122 3717 2026-06-26T17:03:32.000Z 122 3716.39990234375 2026-06-26T17:03:36.000Z 122 3716.39990234375 2026-06-26T17:03:39.000Z 124 3716 2026-06-26T17:03:46.000Z 126 3715.800048828125 2026-06-26T17:03:49.000Z 123 3715.800048828125 2026-06-26T17:03:50.000Z 119 3715.800048828125 2026-06-26T17:03:51.000Z 119 3715.39990234375 2026-06-26T17:03:53.000Z 118 3715.39990234375 2026-06-26T17:03:54.000Z 118 3715 2026-06-26T17:04:02.000Z 117 3714.800048828125 2026-06-26T17:04:09.000Z 120 3714.800048828125 2026-06-26T17:04:15.000Z 118 3714.199951171875 2026-06-26T17:04:19.000Z 117 3713.800048828125 2026-06-26T17:04:22.000Z 117 3713.60009765625 2026-06-26T17:04:29.000Z 120 3713.60009765625 2026-06-26T17:04:31.000Z 121 3713.39990234375 2026-06-26T17:04:40.000Z 120 3713.199951171875 2026-06-26T17:04:44.000Z 119 3712.800048828125 2026-06-26T17:04:50.000Z 119 3712.39990234375 2026-06-26T17:04:59.000Z 116 3712.199951171875 2026-06-26T17:05:04.000Z 116 3711.800048828125 2026-06-26T17:05:05.000Z 117 3711.39990234375 2026-06-26T17:05:12.000Z 118 3710.800048828125 2026-06-26T17:05:21.000Z 119 3710.39990234375 2026-06-26T17:05:28.000Z 118 3709.800048828125 2026-06-26T17:05:31.000Z 119 3709.60009765625 2026-06-26T17:05:35.000Z 123 3709.199951171875 2026-06-26T17:05:39.000Z 126 3709.199951171875 2026-06-26T17:05:41.000Z 129 3708.800048828125 2026-06-26T17:05:46.000Z 130 3708.800048828125 2026-06-26T17:05:52.000Z 129 3708.60009765625 2026-06-26T17:05:53.000Z 129 3707.60009765625 2026-06-26T17:05:58.000Z 129 3707.39990234375 2026-06-26T17:06:00.000Z 129 3707.199951171875 2026-06-26T17:06:06.000Z 129 3707.199951171875 2026-06-26T17:06:12.000Z 130 3706.60009765625 2026-06-26T17:06:19.000Z 129 3706.39990234375 2026-06-26T17:06:20.000Z 128 3705.800048828125 2026-06-26T17:06:24.000Z 125 3705.60009765625 2026-06-26T17:06:26.000Z 125 3705.39990234375 2026-06-26T17:06:28.000Z 125 3705.199951171875 2026-06-26T17:06:35.000Z 125 3704.199951171875 2026-06-26T17:06:43.000Z 122 3703.39990234375 2026-06-26T17:06:52.000Z 120 3703.199951171875 2026-06-26T17:06:58.000Z 120 3702.800048828125 2026-06-26T17:07:00.000Z 119 3702.39990234375 2026-06-26T17:07:08.000Z 119 3702 2026-06-26T17:07:09.000Z 119 3701 2026-06-26T17:07:14.000Z 119 3701 2026-06-26T17:07:15.000Z 119 3700.39990234375 2026-06-26T17:07:23.000Z 119 3700.39990234375 2026-06-26T17:07:25.000Z 126 3699.800048828125 2026-06-26T17:07:31.000Z 124 3699 2026-06-26T17:07:39.000Z 122 3698.60009765625 2026-06-26T17:07:44.000Z 122 3698.60009765625 2026-06-26T17:07:45.000Z 122 3697.800048828125 2026-06-26T17:07:50.000Z 123 3697.60009765625 2026-06-26T17:07:54.000Z 123 3697 2026-06-26T17:07:59.000Z 121 3697 2026-06-26T17:08:05.000Z 124 3697.39990234375 2026-06-26T17:08:10.000Z 125 3697.60009765625 2026-06-26T17:08:12.000Z 129 3697 2026-06-26T17:08:17.000Z 125 3697 2026-06-26T17:08:18.000Z 122 3696.800048828125 2026-06-26T17:08:20.000Z 119 3696.39990234375 2026-06-26T17:08:23.000Z 116 3696.199951171875 2026-06-26T17:08:26.000Z 116 3695.800048828125 2026-06-26T17:08:31.000Z 117 3695.800048828125 2026-06-26T17:08:37.000Z 117 3695.199951171875 2026-06-26T17:08:41.000Z 123 3695.199951171875 2026-06-26T17:08:42.000Z 128 3695.199951171875 2026-06-26T17:08:43.000Z 131 3695.39990234375 2026-06-26T17:08:46.000Z 132 3695.39990234375 2026-06-26T17:08:53.000Z 132 3694.60009765625 2026-06-26T17:08:59.000Z 129 3694.39990234375 2026-06-26T17:09:00.000Z 127 3694.199951171875 2026-06-26T17:09:02.000Z 126 3694.199951171875 2026-06-26T17:09:13.000Z 125 3693.199951171875 2026-06-26T17:09:21.000Z 125 3692 2026-06-26T17:09:27.000Z 126 3691.800048828125 2026-06-26T17:09:28.000Z 125 3691 2026-06-26T17:09:35.000Z 124 3691.39990234375 2026-06-26T17:09:38.000Z 121 3691.39990234375 2026-06-26T17:09:41.000Z 116 3691.199951171875 2026-06-26T17:09:43.000Z 114 3691 2026-06-26T17:09:46.000Z 115 3690.199951171875 2026-06-26T17:09:50.000Z 118 3690.199951171875 2026-06-26T17:09:51.000Z 118 3690 2026-06-26T17:09:57.000Z 119 3689.800048828125 2026-06-26T17:09:59.000Z 122 3690 2026-06-26T17:10:01.000Z 121 3690 2026-06-26T17:10:04.000Z 115 3689.39990234375 2026-06-26T17:10:07.000Z 112 3689.199951171875 2026-06-26T17:10:10.000Z 109 3688.800048828125 2026-06-26T17:10:14.000Z 108 3688.800048828125 2026-06-26T17:10:15.000Z 108 3687.60009765625 2026-06-26T17:10:20.000Z 117 3687.60009765625 2026-06-26T17:10:21.000Z 121 3687.199951171875 2026-06-26T17:10:23.000Z 123 3686.60009765625 2026-06-26T17:10:27.000Z 124 3686.199951171875 2026-06-26T17:10:30.000Z 124 3685.60009765625 2026-06-26T17:10:34.000Z 124 3685.39990234375 2026-06-26T17:10:36.000Z 124 3684.800048828125 2026-06-26T17:10:41.000Z 124 3684.39990234375 2026-06-26T17:10:42.000Z 124 3683.39990234375 2026-06-26T17:10:47.000Z 123 3682.800048828125 2026-06-26T17:10:53.000Z 123 3682.199951171875 2026-06-26T17:10:55.000Z 123 3681.60009765625 2026-06-26T17:11:00.000Z 123 3681.39990234375 2026-06-26T17:11:12.000Z 122 3681.199951171875 2026-06-26T17:11:14.000Z 122 3680.800048828125 2026-06-26T17:11:20.000Z 123 3680.800048828125 2026-06-26T17:11:22.000Z 126 3680.199951171875 2026-06-26T17:11:29.000Z 127 3680 2026-06-26T17:11:30.000Z 127 3679.199951171875 2026-06-26T17:11:36.000Z 129 3679.39990234375 2026-06-26T17:11:41.000Z 129 3679 2026-06-26T17:11:45.000Z 129 3678.60009765625 2026-06-26T17:11:49.000Z 129 3678 2026-06-26T17:11:56.000Z 128 3677.199951171875 2026-06-26T17:12:02.000Z 129 3676.800048828125 2026-06-26T17:12:03.000Z 128 3676.199951171875 2026-06-26T17:12:07.000Z 125 3676.39990234375 2026-06-26T17:12:09.000Z 125 3675.800048828125 2026-06-26T17:12:13.000Z 124 3675.60009765625 2026-06-26T17:12:14.000Z 125 3674.800048828125 2026-06-26T17:12:20.000Z 125 3674.199951171875 2026-06-26T17:12:24.000Z 128 3674.39990234375 2026-06-26T17:12:25.000Z 131 3673.800048828125 2026-06-26T17:12:30.000Z 132 3674.199951171875 2026-06-26T17:12:38.000Z 128 3674 2026-06-26T17:12:40.000Z 123 3674 2026-06-26T17:12:41.000Z 123 3674 2026-06-26T17:12:45.000Z 126 3673.800048828125 2026-06-26T17:12:51.000Z 126 3673.60009765625 2026-06-26T17:12:52.000Z 127 3673.60009765625 2026-06-26T17:13:01.000Z 124 3673.60009765625 2026-06-26T17:13:02.000Z 123 3673.60009765625 2026-06-26T17:13:04.000Z 120 3673.60009765625 2026-06-26T17:13:06.000Z 117 3673.60009765625 2026-06-26T17:13:17.000Z 112 3673.60009765625 2026-06-26T17:13:19.000Z 109 3673.60009765625 2026-06-26T17:13:22.000Z 106 3673.800048828125 2026-06-26T17:13:26.000Z 107 3673.39990234375 2026-06-26T17:13:34.000Z 110 3673.60009765625 2026-06-26T17:13:51.000Z 113 3673.60009765625 2026-06-26T17:13:52.000Z 113 3673.800048828125 2026-06-26T17:13:59.000Z 109 3673.60009765625 2026-06-26T17:14:04.000Z 106 3673.60009765625 2026-06-26T17:14:07.000Z 101 3673.60009765625 2026-06-26T17:14:11.000Z 101 3673.60009765625 2026-06-26T17:14:40.000Z 100 3673.60009765625 2026-06-26T17:14:48.000Z 100 3672.800048828125 2026-06-26T17:14:55.000Z 96 3672.60009765625 2026-06-26T17:14:56.000Z 95 3672.199951171875 2026-06-26T17:14:58.000Z 95 3671.39990234375 2026-06-26T17:15:01.000Z 96 3670.60009765625 2026-06-26T17:15:05.000Z 96 3670.39990234375 2026-06-26T17:15:07.000Z 96 3669.60009765625 2026-06-26T17:15:13.000Z 96 3669.199951171875 2026-06-26T17:15:15.000Z 95 3668.39990234375 2026-06-26T17:15:21.000Z 95 3668 2026-06-26T17:15:24.000Z 95 3667.199951171875 2026-06-26T17:15:28.000Z 96 3666.800048828125 2026-06-26T17:15:31.000Z 96 3666.60009765625 2026-06-26T17:15:33.000Z 99 3666.199951171875 2026-06-26T17:15:34.000Z 99 3665.800048828125 2026-06-26T17:15:36.000Z 100 3665 2026-06-26T17:15:39.000Z 101 3664.60009765625 2026-06-26T17:15:41.000Z 101 3664.199951171875 2026-06-26T17:15:45.000Z 106 3664.199951171875 2026-06-26T17:15:46.000Z 112 3664 2026-06-26T17:15:47.000Z 120 3663.800048828125 2026-06-26T17:15:49.000Z 123 3663.60009765625 2026-06-26T17:15:50.000Z 123 3663.39990234375 2026-06-26T17:15:52.000Z 121 3662.60009765625 2026-06-26T17:15:57.000Z 120 3662.199951171875 2026-06-26T17:15:59.000Z 120 3661.39990234375 2026-06-26T17:16:02.000Z 119 3660.60009765625 2026-06-26T17:16:06.000Z 120 3660.39990234375 2026-06-26T17:16:07.000Z 119 3659.800048828125 2026-06-26T17:16:13.000Z 119 3659.39990234375 2026-06-26T17:16:15.000Z 116 3658.39990234375 2026-06-26T17:16:21.000Z 116 3657.60009765625 2026-06-26T17:16:25.000Z 119 3657.199951171875 2026-06-26T17:16:27.000Z 122 3656.199951171875 2026-06-26T17:16:35.000Z 123 3656 2026-06-26T17:16:36.000Z 123 3655 2026-06-26T17:16:40.000Z 123 3654.60009765625 2026-06-26T17:16:42.000Z 124 3654.199951171875 2026-06-26T17:16:49.000Z 122 3654 2026-06-26T17:16:52.000Z 121 3653.800048828125 2026-06-26T17:16:54.000Z 122 3653.199951171875 2026-06-26T17:16:59.000Z 119 3652.800048828125 2026-06-26T17:17:02.000Z 118 3651.800048828125 2026-06-26T17:17:09.000Z 117 3651.800048828125 2026-06-26T17:17:12.000Z 116 3651 2026-06-26T17:17:19.000Z 117 3650.60009765625 2026-06-26T17:17:21.000Z 117 3650.199951171875 2026-06-26T17:17:28.000Z 114 3649.60009765625 2026-06-26T17:17:32.000Z 114 3649 2026-06-26T17:17:37.000Z 114 3648.39990234375 2026-06-26T17:17:41.000Z 113 3647.800048828125 2026-06-26T17:17:47.000Z 114 3647.60009765625 2026-06-26T17:17:50.000Z 118 3647.39990234375 2026-06-26T17:17:52.000Z 121 3646.800048828125 2026-06-26T17:17:56.000Z 123 3646.199951171875 2026-06-26T17:17:59.000Z 122 3645.800048828125 2026-06-26T17:18:04.000Z 123 3645.199951171875 2026-06-26T17:18:13.000Z 123 3644.800048828125 2026-06-26T17:18:16.000Z 123 3644 2026-06-26T17:18:20.000Z 122 3643.199951171875 2026-06-26T17:18:23.000Z 123 3642.800048828125 2026-06-26T17:18:25.000Z 124 3642.39990234375 2026-06-26T17:18:28.000Z 127 3642.199951171875 2026-06-26T17:18:29.000Z 127 3641.800048828125 2026-06-26T17:18:34.000Z 128 3641.800048828125 2026-06-26T17:18:37.000Z 126 3642 2026-06-26T17:18:41.000Z 123 3641.60009765625 2026-06-26T17:18:45.000Z 123 3641.199951171875 2026-06-26T17:18:53.000Z 124 3640.800048828125 2026-06-26T17:18:56.000Z 126 3640.39990234375 2026-06-26T17:18:58.000Z 123 3640.199951171875 2026-06-26T17:18:59.000Z 120 3640 2026-06-26T17:19:00.000Z 117 3639.800048828125 2026-06-26T17:19:02.000Z 114 3639.60009765625 2026-06-26T17:19:04.000Z 113 3638.800048828125 2026-06-26T17:19:13.000Z 113 3638.60009765625 2026-06-26T17:19:15.000Z 112 3638 2026-06-26T17:19:18.000Z 115 3637.800048828125 2026-06-26T17:19:19.000Z 118 3637.800048828125 2026-06-26T17:19:20.000Z 119 3637.60009765625 2026-06-26T17:19:22.000Z 120 3637 2026-06-26T17:19:26.000Z 120 3636.39990234375 2026-06-26T17:19:33.000Z 119 3636.39990234375 2026-06-26T17:19:34.000Z 119 3635.39990234375 2026-06-26T17:19:39.000Z 117 3635.39990234375 2026-06-26T17:19:42.000Z 116 3635 2026-06-26T17:19:50.000Z 116 3634.199951171875 2026-06-26T17:19:56.000Z 115 3634 2026-06-26T17:19:58.000Z 114 3633.39990234375 2026-06-26T17:20:06.000Z 114 3633 2026-06-26T17:20:08.000Z 114 3632 2026-06-26T17:20:15.000Z 115 3632.199951171875 2026-06-26T17:20:18.000Z 121 3632.199951171875 2026-06-26T17:20:19.000Z 124 3631.800048828125 2026-06-26T17:20:21.000Z 125 3631.39990234375 2026-06-26T17:20:23.000Z 126 3630.800048828125 2026-06-26T17:20:26.000Z 125 3630.800048828125 2026-06-26T17:20:29.000Z 121 3631 2026-06-26T17:20:31.000Z 119 3630.199951171875 2026-06-26T17:20:40.000Z 117 3629.60009765625 2026-06-26T17:20:47.000Z 119 3629.199951171875 2026-06-26T17:20:49.000Z 120 3629.199951171875 2026-06-26T17:20:51.000Z 123 3629.199951171875 2026-06-26T17:20:55.000Z 126 3629.199951171875 2026-06-26T17:20:58.000Z 127 3629.60009765625 2026-06-26T17:21:03.000Z 129 3629.199951171875 2026-06-26T17:21:10.000Z 126 3629 2026-06-26T17:21:11.000Z 126 3628.800048828125 2026-06-26T17:21:21.000Z 129 3628.60009765625 2026-06-26T17:21:27.000Z 128 3628 2026-06-26T17:21:37.000Z 125 3627.60009765625 2026-06-26T17:21:39.000Z 125 3627.199951171875 2026-06-26T17:21:43.000Z 130 3627.199951171875 2026-06-26T17:21:48.000Z 130 3626.39990234375 2026-06-26T17:21:54.000Z 129 3625.60009765625 2026-06-26T17:22:04.000Z 135 3625.39990234375 2026-06-26T17:22:05.000Z 136 3625.39990234375 2026-06-26T17:22:06.000Z 138 3624.800048828125 2026-06-26T17:22:14.000Z 136 3624.60009765625 2026-06-26T17:22:15.000Z 133 3624.60009765625 2026-06-26T17:22:16.000Z 128 3624.60009765625 2026-06-26T17:22:17.000Z 125 3624.60009765625 2026-06-26T17:22:21.000Z 124 3624.800048828125 2026-06-26T17:22:29.000Z 128 3624.60009765625 2026-06-26T17:22:31.000Z 133 3624.199951171875 2026-06-26T17:22:32.000Z 135 3623.800048828125 2026-06-26T17:22:35.000Z 135 3624 2026-06-26T17:22:38.000Z 132 3623.800048828125 2026-06-26T17:22:40.000Z 131 3623.199951171875 2026-06-26T17:22:42.000Z 129 3622.199951171875 2026-06-26T17:22:48.000Z 130 3622.199951171875 2026-06-26T17:22:49.000Z 130 3621.800048828125 2026-06-26T17:22:55.000Z 131 3621.199951171875 2026-06-26T17:23:02.000Z 128 3621.39990234375 2026-06-26T17:23:03.000Z 126 3621 2026-06-26T17:23:08.000Z 124 3620.800048828125 2026-06-26T17:23:11.000Z 123 3620 2026-06-26T17:23:16.000Z 120 3620 2026-06-26T17:23:17.000Z 120 3620 2026-06-26T17:23:18.000Z 119 3620 2026-06-26T17:23:26.000Z 120 3619.60009765625 2026-06-26T17:23:30.000Z 117 3619.60009765625 2026-06-26T17:23:31.000Z 114 3619.60009765625 2026-06-26T17:23:32.000Z 111 3619.39990234375 2026-06-26T17:23:34.000Z 108 3619.199951171875 2026-06-26T17:23:36.000Z 107 3618.800048828125 2026-06-26T17:23:38.000Z 108 3619.39990234375 2026-06-26T17:23:46.000Z 109 3618.39990234375 2026-06-26T17:23:52.000Z 112 3618.39990234375 2026-06-26T17:23:56.000Z 115 3618.60009765625 2026-06-26T17:24:00.000Z 118 3618.60009765625 2026-06-26T17:24:02.000Z 118 3618.60009765625 2026-06-26T17:24:04.000Z 122 3618.60009765625 2026-06-26T17:24:06.000Z 126 3618.60009765625 2026-06-26T17:24:10.000Z 123 3618 2026-06-26T17:24:15.000Z 120 3617.800048828125 2026-06-26T17:24:16.000Z 120 3618.199951171875 2026-06-26T17:24:19.000Z 120 3617.800048828125 2026-06-26T17:24:33.000Z 117 3617.800048828125 2026-06-26T17:24:35.000Z 116 3617.39990234375 2026-06-26T17:24:38.000Z 113 3617.199951171875 2026-06-26T17:24:41.000Z 110 3617 2026-06-26T17:24:45.000Z 112 3617.199951171875 2026-06-26T17:24:47.000Z 118 3617.60009765625 2026-06-26T17:24:55.000Z 116 3617.60009765625 2026-06-26T17:24:58.000Z 113 3617.60009765625 2026-06-26T17:25:10.000Z 114 3617.60009765625 2026-06-26T17:25:17.000Z 111 3617.39990234375 2026-06-26T17:25:22.000Z 112 3617.60009765625 2026-06-26T17:25:34.000Z 109 3617.60009765625 2026-06-26T17:25:37.000Z 106 3617.60009765625 2026-06-26T17:25:43.000Z 104 3617.39990234375 2026-06-26T17:25:47.000Z 108 3617.60009765625 2026-06-26T17:26:07.000Z 109 3617.60009765625 2026-06-26T17:26:16.000Z 112 3617.60009765625 2026-06-26T17:26:17.000Z 113 3617.800048828125 2026-06-26T17:26:27.000Z 115 3617.199951171875 2026-06-26T17:26:37.000Z 114 3617.800048828125 2026-06-26T17:26:44.000Z 112 3617.60009765625 2026-06-26T17:26:46.000Z 109 3617 2026-06-26T17:27:04.000Z 108 3616.800048828125 2026-06-26T17:27:05.000Z 108 3616.800048828125 2026-06-26T17:27:11.000Z 105 3616.39990234375 2026-06-26T17:27:21.000Z 103 3616 2026-06-26T17:27:28.000Z 106 3615.39990234375 2026-06-26T17:27:29.000Z 106 3615.199951171875 2026-06-26T17:27:30.000Z 107 3615 2026-06-26T17:27:38.000Z 110 3615.199951171875 2026-06-26T17:27:40.000Z 109 3615 2026-06-26T17:27:45.000Z 112 3614.39990234375 2026-06-26T17:27:49.000Z 115 3614.39990234375 2026-06-26T17:27:53.000Z 112 3614.39990234375 2026-06-26T17:27:57.000Z 111 3613.60009765625 2026-06-26T17:28:04.000Z 111 3613.60009765625 2026-06-26T17:28:12.000Z 130 3613.199951171875 2026-06-26T17:28:13.000Z 132 3612.39990234375 2026-06-26T17:28:16.000Z 133 3612.199951171875 2026-06-26T17:28:21.000Z 134 3612 2026-06-26T17:28:23.000Z 133 3611.800048828125 2026-06-26T17:28:31.000Z 132 3611 2026-06-26T17:28:35.000Z 132 3610.800048828125 2026-06-26T17:28:40.000Z 131 3610 2026-06-26T17:28:49.000Z 132 3609.39990234375 2026-06-26T17:28:54.000Z 132 3609 2026-06-26T17:29:02.000Z 130 3608.60009765625 2026-06-26T17:29:04.000Z 128 3608.199951171875 2026-06-26T17:29:06.000Z 125 3608 2026-06-26T17:29:09.000Z 126 3607.60009765625 2026-06-26T17:29:13.000Z 128 3607.60009765625 2026-06-26T17:29:18.000Z 131 3607.60009765625 2026-06-26T17:29:21.000Z 132 3606.800048828125 2026-06-26T17:29:25.000Z 132 3606.39990234375 2026-06-26T17:29:31.000Z 131 3606.60009765625 2026-06-26T17:29:38.000Z 128 3606.39990234375 2026-06-26T17:29:40.000Z 127 3606 2026-06-26T17:29:47.000Z 124 3606 2026-06-26T17:29:48.000Z 124 3606.199951171875 2026-06-26T17:29:50.000Z 123 3605.800048828125 2026-06-26T17:29:54.000Z 126 3605.60009765625 2026-06-26T17:29:58.000Z 127 3605.199951171875 2026-06-26T17:30:06.000Z 126 3605.39990234375 2026-06-26T17:30:09.000Z 123 3605.60009765625 2026-06-26T17:30:16.000Z 125 3605.60009765625 2026-06-26T17:30:19.000Z 129 3605.39990234375 2026-06-26T17:30:25.000Z 129 3604.800048828125 2026-06-26T17:30:28.000Z 129 3604.60009765625 2026-06-26T17:30:37.000Z 127 3604.60009765625 2026-06-26T17:30:42.000Z 122 3604.60009765625 2026-06-26T17:30:45.000Z 119 3605 2026-06-26T17:30:54.000Z 117 3605 2026-06-26T17:31:04.000Z 118 3604.800048828125 2026-06-26T17:31:17.000Z 120 3604.60009765625 2026-06-26T17:31:24.000Z 123 3604.39990234375 2026-06-26T17:31:28.000Z 122 3604.39990234375 2026-06-26T17:31:34.000Z 124 3604.60009765625 2026-06-26T17:31:37.000Z 127 3604.39990234375 2026-06-26T17:31:45.000Z 126 3604.60009765625 2026-06-26T17:31:52.000Z 125 3603.800048828125 2026-06-26T17:32:00.000Z 124 3604.800048828125 2026-06-26T17:32:09.000Z 124 3604.800048828125 2026-06-26T17:32:15.000Z 124 3604.800048828125 2026-06-26T17:32:21.000Z 124 3604.39990234375 2026-06-26T17:32:31.000Z 128 3604.39990234375 2026-06-26T17:32:32.000Z 128 3604.60009765625 2026-06-26T17:32:39.000Z 131 3604.800048828125 2026-06-26T17:32:42.000Z 133 3605 2026-06-26T17:32:48.000Z 132 3604.60009765625 2026-06-26T17:32:56.000Z 131 3604.39990234375 2026-06-26T17:33:03.000Z 128 3604 2026-06-26T17:33:07.000Z 131 3604 2026-06-26T17:33:08.000Z 135 3603.800048828125 2026-06-26T17:33:10.000Z 138 3603.60009765625 2026-06-26T17:33:11.000Z 139 3603 2026-06-26T17:33:19.000Z 138 3603 2026-06-26T17:33:23.000Z 135 3602.60009765625 2026-06-26T17:33:25.000Z 134 3602.39990234375 2026-06-26T17:33:28.000Z 131 3602.60009765625 2026-06-26T17:33:29.000Z 130 3602.60009765625 2026-06-26T17:33:40.000Z 131 3602.60009765625 2026-06-26T17:33:47.000Z 132 3602.199951171875 2026-06-26T17:33:53.000Z 136 3602 2026-06-26T17:33:55.000Z 139 3601.60009765625 2026-06-26T17:33:59.000Z 140 3601.39990234375 2026-06-26T17:34:03.000Z 137 3601.199951171875 2026-06-26T17:34:05.000Z 135 3600.39990234375 2026-06-26T17:34:08.000Z 134 3600 2026-06-26T17:34:11.000Z 134 3600.60009765625 2026-06-26T17:34:17.000Z 130 3600.60009765625 2026-06-26T17:34:18.000Z 129 3600.199951171875 2026-06-26T17:34:26.000Z 129 3599.60009765625 2026-06-26T17:34:36.000Z 129 3599.199951171875 2026-06-26T17:34:37.000Z 129 3599 2026-06-26T17:34:41.000Z 129 3598.800048828125 2026-06-26T17:34:46.000Z 133 3598.800048828125 2026-06-26T17:34:48.000Z 136 3599 2026-06-26T17:34:53.000Z 138 3598 2026-06-26T17:34:57.000Z 138 3597.60009765625 2026-06-26T17:35:02.000Z 138 3597 2026-06-26T17:35:12.000Z 139 3596.800048828125 2026-06-26T17:35:14.000Z 139 3597 2026-06-26T17:35:21.000Z 136 3597 2026-06-26T17:35:23.000Z 134 3596.800048828125 2026-06-26T17:35:25.000Z 130 3596.60009765625 2026-06-26T17:35:31.000Z 127 3596.199951171875 2026-06-26T17:35:35.000Z 126 3596.199951171875 2026-06-26T17:35:39.000Z 123 3596 2026-06-26T17:35:41.000Z 124 3595.800048828125 2026-06-26T17:35:45.000Z 127 3595.800048828125 2026-06-26T17:35:49.000Z 130 3595.60009765625 2026-06-26T17:35:51.000Z 130 3594.800048828125 2026-06-26T17:35:56.000Z 131 3594.39990234375 2026-06-26T17:35:58.000Z 133 3594.60009765625 2026-06-26T17:36:04.000Z 136 3594.60009765625 2026-06-26T17:36:09.000Z 133 3594.39990234375 2026-06-26T17:36:13.000Z 132 3594.199951171875 2026-06-26T17:36:19.000Z 129 3594.39990234375 2026-06-26T17:36:27.000Z 126 3594.39990234375 2026-06-26T17:36:28.000Z 125 3594.39990234375 2026-06-26T17:36:36.000Z 122 3594.199951171875 2026-06-26T17:36:38.000Z 117 3593.800048828125 2026-06-26T17:36:42.000Z 114 3593.39990234375 2026-06-26T17:36:44.000Z 114 3593.39990234375 2026-06-26T17:36:52.000Z 117 3592.60009765625 2026-06-26T17:36:56.000Z 117 3592.39990234375 2026-06-26T17:37:00.000Z 118 3592 2026-06-26T17:37:10.000Z 121 3591.800048828125 2026-06-26T17:37:11.000Z 125 3591.60009765625 2026-06-26T17:37:13.000Z 126 3591.60009765625 2026-06-26T17:37:16.000Z 123 3591.39990234375 2026-06-26T17:37:22.000Z 122 3590.60009765625 2026-06-26T17:37:27.000Z 123 3590.199951171875 2026-06-26T17:37:31.000Z 122 3590.60009765625 2026-06-26T17:37:38.000Z 120 3590.199951171875 2026-06-26T17:37:43.000Z 125 3589.39990234375 2026-06-26T17:37:46.000Z 127 3589.60009765625 2026-06-26T17:37:47.000Z 127 3589.39990234375 2026-06-26T17:37:55.000Z 127 3589 2026-06-26T17:38:02.000Z 131 3589 2026-06-26T17:38:04.000Z 134 3589 2026-06-26T17:38:06.000Z 134 3588.39990234375 2026-06-26T17:38:09.000Z 133 3587.800048828125 2026-06-26T17:38:13.000Z 133 3587.39990234375 2026-06-26T17:38:15.000Z 133 3587 2026-06-26T17:38:20.000Z 134 3587.199951171875 2026-06-26T17:38:27.000Z 134 3586.39990234375 2026-06-26T17:38:32.000Z 129 3586.199951171875 2026-06-26T17:38:34.000Z 125 3586.199951171875 2026-06-26T17:38:36.000Z 124 3585.60009765625 2026-06-26T17:38:46.000Z 122 3585.39990234375 2026-06-26T17:38:55.000Z 119 3585.199951171875 2026-06-26T17:38:57.000Z 119 3584.800048828125 2026-06-26T17:39:05.000Z 116 3584.800048828125 2026-06-26T17:39:06.000Z 117 3584.39990234375 2026-06-26T17:39:11.000Z 118 3583.199951171875 2026-06-26T17:39:16.000Z 117 3582.800048828125 2026-06-26T17:39:21.000Z 120 3582.60009765625 2026-06-26T17:39:23.000Z 123 3582.199951171875 2026-06-26T17:39:25.000Z 124 3582 2026-06-26T17:39:31.000Z 124 3581.199951171875 2026-06-26T17:39:39.000Z 125 3581 2026-06-26T17:39:45.000Z 122 3580.800048828125 2026-06-26T17:39:47.000Z 121 3580 2026-06-26T17:39:52.000Z 121 3579 2026-06-26T17:39:58.000Z 122 3578.800048828125 2026-06-26T17:39:59.000Z 122 3578.199951171875 2026-06-26T17:40:09.000Z 122 3578.199951171875 2026-06-26T17:40:12.000Z 117 3577.800048828125 2026-06-26T17:40:15.000Z 116 3577.800048828125 2026-06-26T17:40:16.000Z 117 3577.39990234375 2026-06-26T17:40:18.000Z 121 3577.199951171875 2026-06-26T17:40:19.000Z 125 3576.800048828125 2026-06-26T17:40:21.000Z 127 3576.60009765625 2026-06-26T17:40:22.000Z 127 3576.39990234375 2026-06-26T17:40:27.000Z 127 3576.39990234375 2026-06-26T17:40:36.000Z 128 3576.199951171875 2026-06-26T17:40:41.000Z 125 3576.199951171875 2026-06-26T17:40:42.000Z 125 3575.60009765625 2026-06-26T17:40:46.000Z 123 3575.39990234375 2026-06-26T17:40:49.000Z 120 3575.199951171875 2026-06-26T17:40:52.000Z 119 3575 2026-06-26T17:40:58.000Z 122 3574.800048828125 2026-06-26T17:41:01.000Z 124 3574.60009765625 2026-06-26T17:41:03.000Z 124 3574.199951171875 2026-06-26T17:41:10.000Z 120 3573.800048828125 2026-06-26T17:41:12.000Z 117 3573.800048828125 2026-06-26T17:41:18.000Z 115 3573.800048828125 2026-06-26T17:41:24.000Z 118 3573.60009765625 2026-06-26T17:41:25.000Z 121 3573.39990234375 2026-06-26T17:41:26.000Z 125 3573.199951171875 2026-06-26T17:41:28.000Z 128 3572.800048828125 2026-06-26T17:41:35.000Z 129 3572.800048828125 2026-06-26T17:41:45.000Z 126 3572.39990234375 2026-06-26T17:41:46.000Z 125 3571.800048828125 2026-06-26T17:41:49.000Z 122 3572 2026-06-26T17:41:53.000Z 119 3571.800048828125 2026-06-26T17:41:55.000Z 119 3571.60009765625 2026-06-26T17:41:58.000Z 122 3571.39990234375 2026-06-26T17:42:06.000Z 124 3571.39990234375 2026-06-26T17:42:08.000Z 124 3570.800048828125 2026-06-26T17:42:15.000Z 126 3570.199951171875 2026-06-26T17:42:20.000Z 125 3570 2026-06-26T17:42:21.000Z 126 3569.199951171875 2026-06-26T17:42:28.000Z 127 3569.199951171875 2026-06-26T17:42:29.000Z 127 3569.199951171875 2026-06-26T17:42:35.000Z 127 3568.60009765625 2026-06-26T17:42:41.000Z 126 3568.199951171875 2026-06-26T17:42:51.000Z 125 3567.800048828125 2026-06-26T17:42:53.000Z 125 3567.39990234375 2026-06-26T17:42:55.000Z 122 3567.199951171875 2026-06-26T17:42:58.000Z 119 3567 2026-06-26T17:43:00.000Z 118 3566.199951171875 2026-06-26T17:43:05.000Z 122 3566 2026-06-26T17:43:07.000Z 124 3566 2026-06-26T17:43:08.000Z 125 3565.199951171875 2026-06-26T17:43:16.000Z 125 3565 2026-06-26T17:43:22.000Z 123 3564.39990234375 2026-06-26T17:43:27.000Z 122 3563.800048828125 2026-06-26T17:43:34.000Z 123 3563.800048828125 2026-06-26T17:43:37.000Z 123 3564 2026-06-26T17:43:41.000Z 120 3563.800048828125 2026-06-26T17:43:44.000Z 120 3563.199951171875 2026-06-26T17:43:46.000Z 123 3562.800048828125 2026-06-26T17:43:48.000Z 126 3562.800048828125 2026-06-26T17:43:49.000Z 127 3562.39990234375 2026-06-26T17:43:52.000Z 127 3562.199951171875 2026-06-26T17:44:00.000Z 125 3561.800048828125 2026-06-26T17:44:04.000Z 126 3561.199951171875 2026-06-26T17:44:07.000Z 126 3560.800048828125 2026-06-26T17:44:16.000Z 125 3559.60009765625 2026-06-26T17:44:26.000Z 126 3559.199951171875 2026-06-26T17:44:30.000Z 123 3559.199951171875 2026-06-26T17:44:32.000Z 120 3559.199951171875 2026-06-26T17:44:34.000Z 117 3559.39990234375 2026-06-26T17:44:38.000Z 117 3559.199951171875 2026-06-26T17:44:44.000Z 120 3559 2026-06-26T17:44:47.000Z 123 3558.800048828125 2026-06-26T17:44:48.000Z 124 3558.60009765625 2026-06-26T17:44:51.000Z 125 3558 2026-06-26T17:44:59.000Z 124 3557.800048828125 2026-06-26T17:45:01.000Z 121 3557.60009765625 2026-06-26T17:45:07.000Z 126 3557.39990234375 2026-06-26T17:45:08.000Z 126 3557.199951171875 2026-06-26T17:45:13.000Z 129 3557 2026-06-26T17:45:16.000Z 127 3556.39990234375 2026-06-26T17:45:21.000Z 124 3556.39990234375 2026-06-26T17:45:22.000Z 123 3556.39990234375 2026-06-26T17:45:24.000Z 122 3555.199951171875 2026-06-26T17:45:30.000Z 122 3554.800048828125 2026-06-26T17:45:38.000Z 123 3554.199951171875 2026-06-26T17:45:43.000Z 125 3554 2026-06-26T17:45:45.000Z 125 3553.39990234375 2026-06-26T17:45:51.000Z 125 3553.199951171875 2026-06-26T17:45:57.000Z 124 3553 2026-06-26T17:45:58.000Z 124 3552.60009765625 2026-06-26T17:46:05.000Z 120 3552.39990234375 2026-06-26T17:46:06.000Z 118 3552.39990234375 2026-06-26T17:46:12.000Z 121 3552.39990234375 2026-06-26T17:46:15.000Z 124 3552.39990234375 2026-06-26T17:46:16.000Z 127 3552.39990234375 2026-06-26T17:46:17.000Z 128 3552 2026-06-26T17:46:21.000Z 129 3551.800048828125 2026-06-26T17:46:23.000Z 128 3551.39990234375 2026-06-26T17:46:29.000Z 124 3551.199951171875 2026-06-26T17:46:31.000Z 121 3551 2026-06-26T17:46:32.000Z 122 3550.800048828125 2026-06-26T17:46:36.000Z 121 3551 2026-06-26T17:46:40.000Z 125 3550.60009765625 2026-06-26T17:46:44.000Z 124 3550.39990234375 2026-06-26T17:46:50.000Z 121 3550.39990234375 2026-06-26T17:46:51.000Z 118 3550.39990234375 2026-06-26T17:46:53.000Z 115 3550.39990234375 2026-06-26T17:46:58.000Z 115 3550.199951171875 2026-06-26T17:47:03.000Z 111 3550 2026-06-26T17:47:05.000Z 109 3550 2026-06-26T17:47:06.000Z 109 3549.800048828125 2026-06-26T17:47:10.000Z 112 3549.60009765625 2026-06-26T17:47:13.000Z 116 3549.60009765625 2026-06-26T17:47:16.000Z 120 3549.60009765625 2026-06-26T17:47:18.000Z 123 3549.60009765625 2026-06-26T17:47:23.000Z 120 3549.60009765625 2026-06-26T17:47:26.000Z 119 3549.199951171875 2026-06-26T17:47:40.000Z 118 3549 2026-06-26T17:47:46.000Z 118 3548.60009765625 2026-06-26T17:47:51.000Z 121 3547.800048828125 2026-06-26T17:47:57.000Z 121 3546.60009765625 2026-06-26T17:48:06.000Z 123 3546.60009765625 2026-06-26T17:48:08.000Z 123 3546.800048828125 2026-06-26T17:48:12.000Z 118 3545.800048828125 2026-06-26T17:48:17.000Z 116 3545.60009765625 2026-06-26T17:48:18.000Z 118 3545 2026-06-26T17:48:25.000Z 120 3544.800048828125 2026-06-26T17:48:34.000Z 122 3544.800048828125 2026-06-26T17:48:36.000Z 125 3544.39990234375 2026-06-26T17:48:40.000Z 123 3544.199951171875 2026-06-26T17:48:42.000Z 122 3543.60009765625 2026-06-26T17:48:49.000Z 119 3543.39990234375 2026-06-26T17:48:50.000Z 118 3542.60009765625 2026-06-26T17:48:56.000Z 120 3542.39990234375 2026-06-26T17:48:58.000Z 119 3542.199951171875 2026-06-26T17:49:04.000Z 120 3541.60009765625 2026-06-26T17:49:12.000Z 119 3541.199951171875 2026-06-26T17:49:15.000Z 120 3540.60009765625 2026-06-26T17:49:20.000Z 120 3540.800048828125 2026-06-26T17:49:26.000Z 123 3540.60009765625 2026-06-26T17:49:35.000Z 120 3540.60009765625 2026-06-26T17:49:36.000Z 120 3540.199951171875 2026-06-26T17:49:39.000Z 119 3540 2026-06-26T17:49:41.000Z 118 3539.199951171875 2026-06-26T17:49:48.000Z 119 3539 2026-06-26T17:49:49.000Z 119 3539 2026-06-26T17:49:54.000Z 122 3538.800048828125 2026-06-26T17:49:57.000Z 124 3538.199951171875 2026-06-26T17:50:03.000Z 124 3538 2026-06-26T17:50:05.000Z 124 3537.800048828125 2026-06-26T17:50:09.000Z 124 3537 2026-06-26T17:50:14.000Z 122 3537 2026-06-26T17:50:15.000Z 122 3536.60009765625 2026-06-26T17:50:22.000Z 123 3536.199951171875 2026-06-26T17:50:30.000Z 122 3536 2026-06-26T17:50:34.000Z 120 3535.800048828125 2026-06-26T17:50:37.000Z 120 3535.60009765625 2026-06-26T17:50:48.000Z 120 3535.60009765625 2026-06-26T17:50:52.000Z 117 3535.39990234375 2026-06-26T17:50:58.000Z 114 3535.39990234375 2026-06-26T17:51:01.000Z 112 3535 2026-06-26T17:51:08.000Z 115 3535 2026-06-26T17:51:13.000Z 117 3535 2026-06-26T17:51:16.000Z 118 3534.39990234375 2026-06-26T17:51:21.000Z 119 3534.199951171875 2026-06-26T17:51:26.000Z 116 3534 2026-06-26T17:51:31.000Z 119 3533.800048828125 2026-06-26T17:51:33.000Z 119 3533.199951171875 2026-06-26T17:51:44.000Z 118 3532.800048828125 2026-06-26T17:51:47.000Z 121 3532.39990234375 2026-06-26T17:51:52.000Z 121 3531.800048828125 2026-06-26T17:51:58.000Z 121 3531.60009765625 2026-06-26T17:51:59.000Z 121 3530.800048828125 2026-06-26T17:52:08.000Z 120 3530.60009765625 2026-06-26T17:52:11.000Z 119 3530.199951171875 2026-06-26T17:52:16.000Z 123 3530.199951171875 2026-06-26T17:52:19.000Z 126 3530 2026-06-26T17:52:22.000Z 129 3530 2026-06-26T17:52:23.000Z 131 3529.800048828125 2026-06-26T17:52:30.000Z 128 3529.800048828125 2026-06-26T17:52:32.000Z 125 3529.60009765625 2026-06-26T17:52:34.000Z 122 3529.60009765625 2026-06-26T17:52:35.000Z 122 3528.60009765625 2026-06-26T17:52:45.000Z 120 3528.60009765625 2026-06-26T17:52:50.000Z 119 3527.60009765625 2026-06-26T17:52:54.000Z 122 3527.60009765625 2026-06-26T17:52:55.000Z 122 3527.800048828125 2026-06-26T17:53:02.000Z 123 3527.39990234375 2026-06-26T17:53:10.000Z 124 3526.800048828125 2026-06-26T17:53:19.000Z 124 3527.39990234375 2026-06-26T17:53:23.000Z 121 3527.199951171875 2026-06-26T17:53:26.000Z 119 3526.39990234375 2026-06-26T17:53:33.000Z 117 3526.199951171875 2026-06-26T17:53:35.000Z 116 3525.39990234375 2026-06-26T17:53:40.000Z 118 3525.199951171875 2026-06-26T17:53:45.000Z 120 3524.60009765625 2026-06-26T17:53:51.000Z 123 3524.39990234375 2026-06-26T17:53:53.000Z 124 3524 2026-06-26T17:53:59.000Z 124 3523.39990234375 2026-06-26T17:54:07.000Z 124 3523.39990234375 2026-06-26T17:54:08.000Z 124 3522.60009765625 2026-06-26T17:54:14.000Z 121 3522.39990234375 2026-06-26T17:54:16.000Z 119 3522.39990234375 2026-06-26T17:54:19.000Z 115 3522.800048828125 2026-06-26T17:54:23.000Z 112 3522.60009765625 2026-06-26T17:54:25.000Z 113 3522.199951171875 2026-06-26T17:54:28.000Z 116 3522 2026-06-26T17:54:30.000Z 120 3521.800048828125 2026-06-26T17:54:31.000Z 121 3521.800048828125 2026-06-26T17:54:36.000Z 122 3521.39990234375 2026-06-26T17:54:38.000Z 121 3521.199951171875 2026-06-26T17:54:43.000Z 119 3521 2026-06-26T17:54:49.000Z 122 3521 2026-06-26T17:54:51.000Z 122 3520.800048828125 2026-06-26T17:54:57.000Z 125 3520.800048828125 2026-06-26T17:54:58.000Z 129 3520.39990234375 2026-06-26T17:55:03.000Z 130 3520.199951171875 2026-06-26T17:55:04.000Z 130 3519.800048828125 2026-06-26T17:55:14.000Z 131 3519.800048828125 2026-06-26T17:55:21.000Z 128 3519.800048828125 2026-06-26T17:55:22.000Z 127 3519.39990234375 2026-06-26T17:55:28.000Z 124 3519.39990234375 2026-06-26T17:55:30.000Z 123 3519.60009765625 2026-06-26T17:55:41.000Z 122 3519.39990234375 2026-06-26T17:55:50.000Z 119 3519.60009765625 2026-06-26T17:55:54.000Z 116 3519.60009765625 2026-06-26T17:55:56.000Z 117 3519 2026-06-26T17:55:59.000Z 117 3519 2026-06-26T17:56:01.000Z 118 3519 2026-06-26T17:56:11.000Z 116 3519 2026-06-26T17:56:16.000Z 112 3518.800048828125 2026-06-26T17:56:18.000Z 108 3519 2026-06-26T17:56:21.000Z 105 3518.60009765625 2026-06-26T17:56:27.000Z 103 3518.39990234375 2026-06-26T17:56:35.000Z 103 3518.39990234375 2026-06-26T17:56:43.000Z 100 3518.800048828125 2026-06-26T17:56:48.000Z 104 3519 2026-06-26T17:56:49.000Z 104 3518.800048828125 2026-06-26T17:57:04.000Z 103 3519.60009765625 2026-06-26T17:57:08.000Z 107 3519.60009765625 2026-06-26T17:57:11.000Z 110 3519.60009765625 2026-06-26T17:57:12.000Z 110 3519.60009765625 2026-06-26T17:57:14.000Z 115 3519.60009765625 2026-06-26T17:57:15.000Z 118 3519.60009765625 2026-06-26T17:57:17.000Z 122 3519.60009765625 2026-06-26T17:57:26.000Z 118 3519.60009765625 2026-06-26T17:57:27.000Z 116 3518.800048828125 2026-06-26T17:57:32.000Z 113 3519.199951171875 2026-06-26T17:57:38.000Z 113 3519.39990234375 2026-06-26T17:57:42.000Z 116 3519 2026-06-26T17:57:48.000Z 119 3518.800048828125 2026-06-26T17:57:50.000Z 119 3518.60009765625 2026-06-26T17:57:58.000Z 120 3518 2026-06-26T17:58:04.000Z 120 3517.60009765625 2026-06-26T17:58:08.000Z 121 3517.39990234375 2026-06-26T17:58:15.000Z 117 3517.199951171875 2026-06-26T17:58:16.000Z 118 3517.39990234375 2026-06-26T17:58:20.000Z 121 3517.60009765625 2026-06-26T17:58:25.000Z 121 3517.60009765625 2026-06-26T17:58:26.000Z 118 3517.39990234375 2026-06-26T17:58:28.000Z 115 3516.800048828125 2026-06-26T17:58:30.000Z 115 3516.800048828125 2026-06-26T17:58:34.000Z 114 3516.199951171875 2026-06-26T17:58:42.000Z 115 3515.800048828125 2026-06-26T17:58:45.000Z 118 3515.60009765625 2026-06-26T17:58:48.000Z 121 3515.39990234375 2026-06-26T17:58:50.000Z 126 3515.60009765625 2026-06-26T17:58:55.000Z 126 3515.60009765625 2026-06-26T17:58:57.000Z 123 3515 2026-06-26T17:59:04.000Z 120 3514.800048828125 2026-06-26T17:59:11.000Z 119 3514.60009765625 2026-06-26T17:59:12.000Z 119 3514.60009765625 2026-06-26T17:59:16.000Z 116 3514.199951171875 2026-06-26T17:59:20.000Z 116 3513.60009765625 2026-06-26T17:59:23.000Z 115 3513.60009765625 2026-06-26T17:59:27.000Z 116 3513.199951171875 2026-06-26T17:59:38.000Z 119 3513.199951171875 2026-06-26T17:59:40.000Z 122 3513.39990234375 2026-06-26T17:59:41.000Z 127 3513.39990234375 2026-06-26T17:59:47.000Z 124 3512.800048828125 2026-06-26T17:59:56.000Z 121 3512.60009765625 2026-06-26T17:59:57.000Z 120 3512.800048828125 2026-06-26T18:00:05.000Z 121 3512 2026-06-26T18:00:08.000Z 124 3511.800048828125 2026-06-26T18:00:11.000Z 120 3511.800048828125 2026-06-26T18:00:13.000Z 116 3511.60009765625 2026-06-26T18:00:15.000Z 116 3511.39990234375 2026-06-26T18:00:16.000Z 116 3511.199951171875 2026-06-26T18:00:24.000Z 118 3510.60009765625 2026-06-26T18:00:32.000Z 119 3510.39990234375 2026-06-26T18:00:34.000Z 119 3509.800048828125 2026-06-26T18:00:51.000Z 117 3509.60009765625 2026-06-26T18:00:56.000Z 119 3509.800048828125 2026-06-26T18:01:01.000Z 119 3509.39990234375 2026-06-26T18:01:09.000Z 117 3509.199951171875 2026-06-26T18:01:17.000Z 122 3509.199951171875 2026-06-26T18:01:18.000Z 126 3509 2026-06-26T18:01:19.000Z 131 3508.800048828125 2026-06-26T18:01:22.000Z 134 3508.39990234375 2026-06-26T18:01:23.000Z 134 3508.39990234375 2026-06-26T18:01:29.000Z 133 3508.199951171875 2026-06-26T18:01:36.000Z 132 3508 2026-06-26T18:01:39.000Z 135 3507.39990234375 2026-06-26T18:01:42.000Z 134 3507 2026-06-26T18:01:50.000Z 134 3507 2026-06-26T18:01:56.000Z 132 3506.60009765625 2026-06-26T18:01:59.000Z 128 3506.39990234375 2026-06-26T18:02:00.000Z 126 3506.199951171875 2026-06-26T18:02:01.000Z 121 3506.199951171875 2026-06-26T18:02:04.000Z 121 3505.60009765625 2026-06-26T18:02:12.000Z 121 3505.199951171875 2026-06-26T18:02:15.000Z 119 3504.60009765625 2026-06-26T18:02:20.000Z 119 3504.199951171875 2026-06-26T18:02:30.000Z 118 3504 2026-06-26T18:02:32.000Z 123 3504.39990234375 2026-06-26T18:02:40.000Z 120 3503.60009765625 2026-06-26T18:02:44.000Z 120 3503.39990234375 2026-06-26T18:02:49.000Z 117 3503.60009765625 2026-06-26T18:02:52.000Z 115 3503.199951171875 2026-06-26T18:02:55.000Z 117 3502.800048828125 2026-06-26T18:02:59.000Z 120 3502.800048828125 2026-06-26T18:03:00.000Z 120 3502.39990234375 2026-06-26T18:03:08.000Z 119 3502 2026-06-26T18:03:11.000Z 119 3501.39990234375 2026-06-26T18:03:17.000Z 122 3501 2026-06-26T18:03:19.000Z 122 3500.39990234375 2026-06-26T18:03:23.000Z 123 3500.199951171875 2026-06-26T18:03:26.000Z 126 3500 2026-06-26T18:03:32.000Z 128 3499.800048828125 2026-06-26T18:03:33.000Z 127 3499 2026-06-26T18:03:39.000Z 128 3498.60009765625 2026-06-26T18:03:41.000Z 127 3497.39990234375 2026-06-26T18:03:44.000Z 127 3497.60009765625 2026-06-26T18:03:48.000Z 125 3498.39990234375 2026-06-26T18:04:01.000Z 125 3498.199951171875 2026-06-26T18:04:08.000Z 121 3498.199951171875 2026-06-26T18:04:13.000Z 118 3498.199951171875 2026-06-26T18:04:15.000Z 115 3498.199951171875 2026-06-26T18:04:18.000Z 114 3498.39990234375 2026-06-26T18:04:21.000Z 114 3498.39990234375 2026-06-26T18:04:27.000Z 110 3498.199951171875 2026-06-26T18:04:29.000Z 107 3498.199951171875 2026-06-26T18:04:36.000Z 106 3498 2026-06-26T18:04:50.000Z 105 3498.39990234375 2026-06-26T18:05:03.000Z 106 3498.39990234375 2026-06-26T18:05:05.000Z 111 3498.39990234375 2026-06-26T18:05:10.000Z 114 3498.39990234375 2026-06-26T18:05:24.000Z 113 3498.39990234375 2026-06-26T18:05:52.000Z 110 3498 2026-06-26T18:06:10.000Z 111 3498.39990234375 2026-06-26T18:06:24.000Z 109 3498.60009765625 2026-06-26T18:06:32.000Z 113 3498.39990234375 2026-06-26T18:06:37.000Z 109 3498.39990234375 2026-06-26T18:06:38.000Z 105 3498.39990234375 2026-06-26T18:06:40.000Z 104 3498.39990234375 2026-06-26T18:06:48.000Z 106 3498.39990234375 2026-06-26T18:06:52.000Z 109 3498.39990234375 2026-06-26T18:06:56.000Z 106 3498.39990234375 2026-06-26T18:07:01.000Z 103 3498.39990234375 2026-06-26T18:07:10.000Z 99 3498.39990234375 2026-06-26T18:07:11.000Z 96 3498.39990234375 2026-06-26T18:07:12.000Z 93 3498.199951171875 2026-06-26T18:07:18.000Z 90 3498.199951171875 2026-06-26T18:07:19.000Z 90 3498.60009765625 2026-06-26T18:07:30.000Z 95 3498.60009765625 2026-06-26T18:07:31.000Z 101 3498.60009765625 2026-06-26T18:07:32.000Z 101 3498.39990234375 2026-06-26T18:07:35.000Z 99 3498.39990234375 2026-06-26T18:07:45.000Z 96 3498.39990234375 2026-06-26T18:07:47.000Z 93 3498.39990234375 2026-06-26T18:07:51.000Z 92 3498.60009765625 2026-06-26T18:07:58.000Z 91 3497.800048828125 2026-06-26T18:08:08.000Z 93 3497.39990234375 2026-06-26T18:08:12.000Z 94 3497.199951171875 2026-06-26T18:08:14.000Z 94 3496.800048828125 2026-06-26T18:08:21.000Z 94 3496.199951171875 2026-06-26T18:08:26.000Z 94 3496.199951171875 2026-06-26T18:08:27.000Z 97 3496 2026-06-26T18:08:28.000Z 102 3496 2026-06-26T18:08:29.000Z 112 3496.199951171875 2026-06-26T18:08:30.000Z 116 3496.199951171875 2026-06-26T18:08:31.000Z 116 3495.60009765625 2026-06-26T18:08:39.000Z 118 3495.60009765625 2026-06-26T18:08:48.000Z 123 3495.800048828125 2026-06-26T18:08:53.000Z 121 3495.60009765625 2026-06-26T18:08:58.000Z 118 3495.39990234375 2026-06-26T18:09:05.000Z 120 3495.199951171875 2026-06-26T18:09:08.000Z 120 3495 2026-06-26T18:09:13.000Z 119 3495 2026-06-26T18:09:20.000Z 122 3494.60009765625 2026-06-26T18:09:23.000Z 123 3494.39990234375 2026-06-26T18:09:34.000Z 122 3494.199951171875 2026-06-26T18:09:48.000Z 119 3493.60009765625 2026-06-26T18:09:52.000Z 116 3493.199951171875 2026-06-26T18:09:53.000Z 116 3493 2026-06-26T18:09:54.000Z 115 3493.199951171875 2026-06-26T18:10:03.000Z 118 3492.800048828125 2026-06-26T18:10:06.000Z 119 3492.800048828125 2026-06-26T18:10:16.000Z 117 3493 2026-06-26T18:10:23.000Z 119 3492.800048828125 2026-06-26T18:10:32.000Z 118 3492.800048828125 2026-06-26T18:10:39.000Z 121 3492.39990234375 2026-06-26T18:10:41.000Z 121 3492.199951171875 2026-06-26T18:10:50.000Z 122 3492 2026-06-26T18:10:51.000Z 122 3491.60009765625 2026-06-26T18:10:56.000Z 122 3491.199951171875 2026-06-26T18:11:05.000Z 120 3491 2026-06-26T18:11:07.000Z 120 3490.60009765625 2026-06-26T18:11:12.000Z 119 3490.60009765625 2026-06-26T18:11:21.000Z 122 3490.60009765625 2026-06-26T18:11:22.000Z 122 3490.60009765625 2026-06-26T18:11:25.000Z 125 3490.39990234375 2026-06-26T18:11:27.000Z 130 3490.199951171875 2026-06-26T18:11:29.000Z 136 3490.199951171875 2026-06-26T18:11:30.000Z 135 3489.800048828125 2026-06-26T18:11:32.000Z 134 3489.199951171875 2026-06-26T18:11:43.000Z 132 3488.60009765625 2026-06-26T18:11:47.000Z 133 3488.199951171875 2026-06-26T18:11:50.000Z 132 3487.60009765625 2026-06-26T18:11:55.000Z 131 3487.39990234375 2026-06-26T18:11:57.000Z 127 3487.39990234375 2026-06-26T18:11:59.000Z 124 3487.39990234375 2026-06-26T18:12:00.000Z 124 3487.199951171875 2026-06-26T18:12:05.000Z 127 3487.199951171875 2026-06-26T18:12:07.000Z 127 3487 2026-06-26T18:12:12.000Z 124 3486.60009765625 2026-06-26T18:12:16.000Z 122 3486.39990234375 2026-06-26T18:12:20.000Z 122 3486.199951171875 2026-06-26T18:12:25.000Z 121 3486 2026-06-26T18:12:35.000Z 120 3485.800048828125 2026-06-26T18:12:36.000Z 117 3485.800048828125 2026-06-26T18:12:37.000Z 117 3485.39990234375 2026-06-26T18:12:39.000Z 118 3484.800048828125 2026-06-26T18:12:45.000Z 117 3484.800048828125 2026-06-26T18:12:52.000Z 117 3484.60009765625 2026-06-26T18:13:00.000Z 117 3484.39990234375 2026-06-26T18:13:02.000Z 117 3483.60009765625 2026-06-26T18:13:06.000Z 117 3483.39990234375 2026-06-26T18:13:07.000Z 118 3483.60009765625 2026-06-26T18:13:11.000Z 121 3484 2026-06-26T18:13:14.000Z 124 3484 2026-06-26T18:13:18.000Z 125 3484 2026-06-26T18:13:20.000Z 132 3484 2026-06-26T18:13:22.000Z 135 3483.800048828125 2026-06-26T18:13:25.000Z 137 3483.39990234375 2026-06-26T18:13:33.000Z 134 3483.39990234375 2026-06-26T18:13:36.000Z 131 3483 2026-06-26T18:13:42.000Z 131 3483.199951171875 2026-06-26T18:13:52.000Z 130 3482.60009765625 2026-06-26T18:13:59.000Z 132 3482.39990234375 2026-06-26T18:14:07.000Z 129 3482.39990234375 2026-06-26T18:14:09.000Z 130 3482 2026-06-26T18:14:19.000Z 131 3481.199951171875 2026-06-26T18:14:24.000Z 131 3481.199951171875 2026-06-26T18:14:27.000Z 131 3481.199951171875 2026-06-26T18:14:34.000Z 131 3480.199951171875 2026-06-26T18:14:38.000Z 128 3480.60009765625 2026-06-26T18:14:46.000Z 130 3480.39990234375 2026-06-26T18:14:54.000Z 127 3480.39990234375 2026-06-26T18:14:57.000Z 128 3480.39990234375 2026-06-26T18:14:59.000Z 125 3480 2026-06-26T18:15:02.000Z 124 3479.800048828125 2026-06-26T18:15:04.000Z 123 3479.60009765625 2026-06-26T18:15:08.000Z 128 3479.60009765625 2026-06-26T18:15:10.000Z 131 3479.60009765625 2026-06-26T18:15:14.000Z 128 3479.39990234375 2026-06-26T18:15:18.000Z 127 3479 2026-06-26T18:15:23.000Z 127 3479.199951171875 2026-06-26T18:15:27.000Z 126 3478.60009765625 2026-06-26T18:15:31.000Z 120 3478.199951171875 2026-06-26T18:15:33.000Z 117 3478.199951171875 2026-06-26T18:15:34.000Z 114 3478 2026-06-26T18:15:38.000Z 111 3478.199951171875 2026-06-26T18:15:39.000Z 108 3478.199951171875 2026-06-26T18:15:40.000Z 106 3478 2026-06-26T18:15:51.000Z 104 3477.800048828125 2026-06-26T18:15:53.000Z 104 3476.800048828125 2026-06-26T18:16:00.000Z 109 3476.800048828125 2026-06-26T18:16:01.000Z 112 3476.800048828125 2026-06-26T18:16:02.000Z 113 3476.800048828125 2026-06-26T18:16:08.000Z 110 3476.60009765625 2026-06-26T18:16:09.000Z 106 3476.60009765625 2026-06-26T18:16:10.000Z 102 3476.39990234375 2026-06-26T18:16:11.000Z 101 3475.60009765625 2026-06-26T18:16:15.000Z 100 3475 2026-06-26T18:16:19.000Z 100 3475 2026-06-26T18:16:30.000Z 99 3474.800048828125 2026-06-26T18:16:34.000Z 103 3474.800048828125 2026-06-26T18:16:35.000Z 118 3474.800048828125 2026-06-26T18:16:36.000Z 132 3474.800048828125 2026-06-26T18:16:40.000Z 134 3474.800048828125 2026-06-26T18:16:49.000Z 128 3474.800048828125 2026-06-26T18:16:50.000Z 124 3474.800048828125 2026-06-26T18:16:52.000Z 121 3474.800048828125 2026-06-26T18:16:54.000Z 119 3474.60009765625 2026-06-26T18:16:55.000Z 119 3474 2026-06-26T18:17:04.000Z 118 3473.60009765625 2026-06-26T18:17:14.000Z 118 3473.39990234375 2026-06-26T18:17:15.000Z 117 3473 2026-06-26T18:17:23.000Z 118 3473 2026-06-26T18:17:32.000Z 115 3472.39990234375 2026-06-26T18:17:38.000Z 117 3472.39990234375 2026-06-26T18:17:40.000Z 120 3472 2026-06-26T18:17:51.000Z 120 3471.60009765625 2026-06-26T18:18:03.000Z 126 3471.60009765625 2026-06-26T18:18:06.000Z 126 3471.39990234375 2026-06-26T18:18:10.000Z 127 3470.60009765625 2026-06-26T18:18:14.000Z 127 3470.60009765625 2026-06-26T18:18:19.000Z 130 3470.199951171875 2026-06-26T18:18:22.000Z 132 3470 2026-06-26T18:18:29.000Z 129 3470 2026-06-26T18:18:30.000Z 127 3470 2026-06-26T18:18:38.000Z 125 3469.199951171875 2026-06-26T18:18:43.000Z 124 3469 2026-06-26T18:18:45.000Z 124 3468.800048828125 2026-06-26T18:18:54.000Z 125 3468 2026-06-26T18:18:59.000Z 126 3467.39990234375 2026-06-26T18:19:03.000Z 126 3467.39990234375 2026-06-26T18:19:07.000Z 129 3467.199951171875 2026-06-26T18:19:16.000Z 129 3467.199951171875 2026-06-26T18:19:19.000Z 126 3467 2026-06-26T18:19:29.000Z 127 3466 2026-06-26T18:19:38.000Z 128 3465.800048828125 2026-06-26T18:19:40.000Z 128 3465.199951171875 2026-06-26T18:19:47.000Z 130 3464.800048828125 2026-06-26T18:19:50.000Z 125 3464.60009765625 2026-06-26T18:19:51.000Z 122 3464 2026-06-26T18:19:55.000Z 123 3463.60009765625 2026-06-26T18:20:01.000Z 124 3463 2026-06-26T18:20:09.000Z 125 3462.60009765625 2026-06-26T18:20:14.000Z 124 3461.800048828125 2026-06-26T18:20:18.000Z 123 3461.60009765625 2026-06-26T18:20:21.000Z 123 3461 2026-06-26T18:20:26.000Z 125 3460.60009765625 2026-06-26T18:20:30.000Z 126 3460.39990234375 2026-06-26T18:20:37.000Z 124 3459.60009765625 2026-06-26T18:20:43.000Z 125 3459.39990234375 2026-06-26T18:20:46.000Z 124 3458.39990234375 2026-06-26T18:20:55.000Z 123 3458.199951171875 2026-06-26T18:20:57.000Z 120 3458 2026-06-26T18:21:01.000Z 124 3457.800048828125 2026-06-26T18:21:03.000Z 124 3457.199951171875 2026-06-26T18:21:06.000Z 124 3456.800048828125 2026-06-26T18:21:11.000Z 125 3457 2026-06-26T18:21:17.000Z 124 3456.199951171875 2026-06-26T18:21:25.000Z 126 3456.199951171875 2026-06-26T18:21:26.000Z 126 3455.800048828125 2026-06-26T18:21:32.000Z 124 3455 2026-06-26T18:21:38.000Z 123 3455 2026-06-26T18:21:40.000Z 123 3454 2026-06-26T18:21:45.000Z 121 3453.800048828125 2026-06-26T18:21:47.000Z 121 3453 2026-06-26T18:21:54.000Z 119 3452.800048828125 2026-06-26T18:21:59.000Z 122 3452.60009765625 2026-06-26T18:22:01.000Z 125 3452.199951171875 2026-06-26T18:22:04.000Z 124 3452 2026-06-26T18:22:06.000Z 124 3451.199951171875 2026-06-26T18:22:13.000Z 124 3450.800048828125 2026-06-26T18:22:15.000Z 124 3450.199951171875 2026-06-26T18:22:20.000Z 123 3449.800048828125 2026-06-26T18:22:24.000Z 123 3449.39990234375 2026-06-26T18:22:27.000Z 123 3448.800048828125 2026-06-26T18:22:32.000Z 123 3448.199951171875 2026-06-26T18:22:35.000Z 124 3447.60009765625 2026-06-26T18:22:40.000Z 124 3446.800048828125 2026-06-26T18:22:48.000Z 125 3446.60009765625 2026-06-26T18:22:51.000Z 124 3446.199951171875 2026-06-26T18:22:55.000Z 123 3445.800048828125 2026-06-26T18:23:02.000Z 125 3445.60009765625 2026-06-26T18:23:05.000Z 125 3445.39990234375 2026-06-26T18:23:09.000Z 124 3445 2026-06-26T18:23:17.000Z 123 3444.60009765625 2026-06-26T18:23:19.000Z 125 3444.39990234375 2026-06-26T18:23:24.000Z 128 3443.800048828125 2026-06-26T18:23:27.000Z 127 3443.39990234375 2026-06-26T18:23:29.000Z 128 3443 2026-06-26T18:23:33.000Z 127 3442.39990234375 2026-06-26T18:23:46.000Z 127 3442 2026-06-26T18:23:50.000Z 124 3441.60009765625 2026-06-26T18:23:53.000Z 124 3441.39990234375 2026-06-26T18:23:57.000Z 125 3441 2026-06-26T18:24:01.000Z 124 3440.39990234375 2026-06-26T18:24:05.000Z 125 3439.39990234375 2026-06-26T18:24:09.000Z 125 3439.199951171875 2026-06-26T18:24:10.000Z 124 3438.800048828125 2026-06-26T18:24:17.000Z 125 3438.199951171875 2026-06-26T18:24:22.000Z 123 3437.800048828125 2026-06-26T18:24:24.000Z 123 3437.39990234375 2026-06-26T18:24:28.000Z 126 3437.199951171875 2026-06-26T18:24:30.000Z 127 3437 2026-06-26T18:24:31.000Z 126 3436.199951171875 2026-06-26T18:24:39.000Z 126 3436.199951171875 2026-06-26T18:24:41.000Z 127 3435.199951171875 2026-06-26T18:24:48.000Z 126 3435.199951171875 2026-06-26T18:24:49.000Z 126 3434.39990234375 2026-06-26T18:24:54.000Z 124 3434.800048828125 2026-06-26T18:24:58.000Z 120 3434.60009765625 2026-06-26T18:25:03.000Z 123 3434.60009765625 2026-06-26T18:25:04.000Z 125 3434.199951171875 2026-06-26T18:25:11.000Z 122 3434.199951171875 2026-06-26T18:25:13.000Z 123 3434 2026-06-26T18:25:16.000Z 123 3433.199951171875 2026-06-26T18:25:22.000Z 120 3433.199951171875 2026-06-26T18:25:23.000Z 117 3433 2026-06-26T18:25:24.000Z 116 3432.60009765625 2026-06-26T18:25:30.000Z 116 3432.199951171875 2026-06-26T18:25:41.000Z 119 3432 2026-06-26T18:25:42.000Z 121 3431.199951171875 2026-06-26T18:25:49.000Z 121 3431.199951171875 2026-06-26T18:25:55.000Z 122 3431 2026-06-26T18:25:56.000Z 122 3430.199951171875 2026-06-26T18:26:02.000Z 121 3430 2026-06-26T18:26:11.000Z 123 3429.800048828125 2026-06-26T18:26:12.000Z 124 3429 2026-06-26T18:26:20.000Z 126 3428.60009765625 2026-06-26T18:26:28.000Z 126 3428.60009765625 2026-06-26T18:26:35.000Z 128 3427.800048828125 2026-06-26T18:26:41.000Z 131 3427.60009765625 2026-06-26T18:26:44.000Z 131 3427.60009765625 2026-06-26T18:26:45.000Z 131 3427.39990234375 2026-06-26T18:26:47.000Z 128 3427.39990234375 2026-06-26T18:26:51.000Z 131 3427 2026-06-26T18:26:53.000Z 132 3426.60009765625 2026-06-26T18:27:01.000Z 131 3426.39990234375 2026-06-26T18:27:02.000Z 126 3426.39990234375 2026-06-26T18:27:03.000Z 122 3426.199951171875 2026-06-26T18:27:05.000Z 119 3426 2026-06-26T18:27:11.000Z 120 3425.60009765625 2026-06-26T18:27:14.000Z 121 3425.39990234375 2026-06-26T18:27:18.000Z 121 3425 2026-06-26T18:27:25.000Z 117 3425 2026-06-26T18:27:27.000Z 114 3424.800048828125 2026-06-26T18:27:31.000Z 111 3424.39990234375 2026-06-26T18:27:33.000Z 112 3423.800048828125 2026-06-26T18:27:38.000Z 109 3423.199951171875 2026-06-26T18:27:43.000Z 110 3422.800048828125 2026-06-26T18:27:45.000Z 111 3422.60009765625 2026-06-26T18:27:47.000Z 118 3422.39990234375 2026-06-26T18:27:50.000Z 121 3422.39990234375 2026-06-26T18:27:51.000Z 121 3422.199951171875 2026-06-26T18:27:53.000Z 120 3421.199951171875 2026-06-26T18:27:59.000Z 121 3421 2026-06-26T18:28:01.000Z 121 3420.199951171875 2026-06-26T18:28:08.000Z 119 3420 2026-06-26T18:28:09.000Z 119 3419.39990234375 2026-06-26T18:28:15.000Z 119 3419 2026-06-26T18:28:17.000Z 118 3418.199951171875 2026-06-26T18:28:20.000Z 119 3417.800048828125 2026-06-26T18:28:23.000Z 118 3417.60009765625 2026-06-26T18:28:28.000Z 118 3416.800048828125 2026-06-26T18:28:31.000Z 121 3416.60009765625 2026-06-26T18:28:32.000Z 122 3416.199951171875 2026-06-26T18:28:35.000Z 121 3415.60009765625 2026-06-26T18:28:42.000Z 121 3415.60009765625 2026-06-26T18:28:43.000Z 120 3414.800048828125 2026-06-26T18:28:49.000Z 120 3414.60009765625 2026-06-26T18:28:50.000Z 119 3413.800048828125 2026-06-26T18:28:54.000Z 119 3413.60009765625 2026-06-26T18:28:56.000Z 119 3413.39990234375 2026-06-26T18:29:00.000Z 118 3413.39990234375 2026-06-26T18:29:03.000Z 121 3413.39990234375 2026-06-26T18:29:07.000Z 124 3413.199951171875 2026-06-26T18:29:10.000Z 125 3413 2026-06-26T18:29:18.000Z 123 3412.39990234375 2026-06-26T18:29:22.000Z 123 3412 2026-06-26T18:29:24.000Z 122 3411.800048828125 2026-06-26T18:29:25.000Z 118 3411.60009765625 2026-06-26T18:29:27.000Z 115 3411.199951171875 2026-06-26T18:29:30.000Z 116 3411 2026-06-26T18:29:31.000Z 116 3410.800048828125 2026-06-26T18:29:34.000Z 120 3410.60009765625 2026-06-26T18:29:35.000Z 125 3410.199951171875 2026-06-26T18:29:37.000Z 126 3409.800048828125 2026-06-26T18:29:39.000Z 125 3409.800048828125 2026-06-26T18:29:41.000Z 122 3410 2026-06-26T18:29:49.000Z 124 3409.60009765625 2026-06-26T18:29:54.000Z 121 3409.39990234375 2026-06-26T18:29:55.000Z 121 3409.199951171875 2026-06-26T18:29:56.000Z 121 3408.39990234375 2026-06-26T18:30:02.000Z 120 3408.199951171875 2026-06-26T18:30:05.000Z 122 3407 2026-06-26T18:30:09.000Z 121 3406.800048828125 2026-06-26T18:30:10.000Z 121 3406 2026-06-26T18:30:14.000Z 121 3405.800048828125 2026-06-26T18:30:16.000Z 121 3405 2026-06-26T18:30:23.000Z 120 3404.800048828125 2026-06-26T18:30:24.000Z 120 3404.199951171875 2026-06-26T18:30:31.000Z 121 3404 2026-06-26T18:30:34.000Z 120 3403.60009765625 2026-06-26T18:30:37.000Z 120 3403.60009765625 2026-06-26T18:30:45.000Z 120 3403 2026-06-26T18:30:49.000Z 120 3402.39990234375 2026-06-26T18:30:54.000Z 120 3402.39990234375 2026-06-26T18:30:57.000Z 117 3402 2026-06-26T18:31:01.000Z 118 3402 2026-06-26T18:31:06.000Z 118 3401.800048828125 2026-06-26T18:31:07.000Z 119 3401.60009765625 2026-06-26T18:31:09.000Z 122 3401.60009765625 2026-06-26T18:31:10.000Z 125 3401 2026-06-26T18:31:14.000Z 125 3400.800048828125 2026-06-26T18:31:16.000Z 123 3400.199951171875 2026-06-26T18:31:19.000Z 123 3399.60009765625 2026-06-26T18:31:25.000Z 123 3398.800048828125 2026-06-26T18:31:33.000Z 126 3398.60009765625 2026-06-26T18:31:34.000Z 125 3398.39990234375 2026-06-26T18:31:40.000Z 126 3398 2026-06-26T18:31:47.000Z 126 3397.60009765625 2026-06-26T18:31:51.000Z 125 3396.800048828125 2026-06-26T18:31:56.000Z 124 3396.60009765625 2026-06-26T18:31:57.000Z 124 3396 2026-06-26T18:32:03.000Z 128 3395.60009765625 2026-06-26T18:32:07.000Z 128 3395 2026-06-26T18:32:10.000Z 124 3394.800048828125 2026-06-26T18:32:12.000Z 121 3394.800048828125 2026-06-26T18:32:14.000Z 121 3394.60009765625 2026-06-26T18:32:17.000Z 123 3394.199951171875 2026-06-26T18:32:19.000Z 126 3393.800048828125 2026-06-26T18:32:22.000Z 128 3393.39990234375 2026-06-26T18:32:25.000Z 130 3393 2026-06-26T18:32:29.000Z 132 3392.800048828125 2026-06-26T18:32:36.000Z 131 3392.60009765625 2026-06-26T18:32:39.000Z 127 3392.39990234375 2026-06-26T18:32:40.000Z 125 3391.39990234375 2026-06-26T18:32:44.000Z 124 3391.199951171875 2026-06-26T18:32:45.000Z 124 3390.800048828125 2026-06-26T18:32:51.000Z 126 3390.199951171875 2026-06-26T18:32:55.000Z 127 3390.39990234375 2026-06-26T18:32:59.000Z 129 3390 2026-06-26T18:33:09.000Z 125 3390 2026-06-26T18:33:11.000Z 123 3389.800048828125 2026-06-26T18:33:13.000Z 120 3389.199951171875 2026-06-26T18:33:17.000Z 120 3389.199951171875 2026-06-26T18:33:19.000Z 121 3388.60009765625 2026-06-26T18:33:28.000Z 122 3388.199951171875 2026-06-26T18:33:31.000Z 122 3387.60009765625 2026-06-26T18:33:38.000Z 121 3387 2026-06-26T18:33:44.000Z 120 3387 2026-06-26T18:33:45.000Z 120 3386.39990234375 2026-06-26T18:33:52.000Z 121 3385.800048828125 2026-06-26T18:33:55.000Z 121 3385.199951171875 2026-06-26T18:33:59.000Z 124 3384.800048828125 2026-06-26T18:34:02.000Z 126 3384 2026-06-26T18:34:07.000Z 126 3383.60009765625 2026-06-26T18:34:09.000Z 127 3383 2026-06-26T18:34:13.000Z 126 3382.60009765625 2026-06-26T18:34:16.000Z 126 3382 2026-06-26T18:34:21.000Z 126 3381.60009765625 2026-06-26T18:34:28.000Z 125 3380.39990234375 2026-06-26T18:34:35.000Z 126 3379.39990234375 2026-06-26T18:34:44.000Z 125 3379 2026-06-26T18:34:47.000Z 122 3378.39990234375 2026-06-26T18:34:52.000Z 124 3378.199951171875 2026-06-26T18:34:53.000Z 124 3377.60009765625 2026-06-26T18:35:01.000Z 124 3377.199951171875 2026-06-26T18:35:04.000Z 125 3376.800048828125 2026-06-26T18:35:11.000Z 126 3376.199951171875 2026-06-26T18:35:15.000Z 125 3375.800048828125 2026-06-26T18:35:18.000Z 124 3375 2026-06-26T18:35:24.000Z 122 3374.800048828125 2026-06-26T18:35:25.000Z 122 3374.199951171875 2026-06-26T18:35:32.000Z 122 3374 2026-06-26T18:35:34.000Z 124 3373.60009765625 2026-06-26T18:35:36.000Z 128 3373 2026-06-26T18:35:42.000Z 129 3372.800048828125 2026-06-26T18:35:44.000Z 129 3372.60009765625 2026-06-26T18:35:53.000Z 128 3372.800048828125 2026-06-26T18:36:01.000Z 124 3372.60009765625 2026-06-26T18:36:02.000Z 123 3372.60009765625 2026-06-26T18:36:03.000Z 120 3371.800048828125 2026-06-26T18:36:10.000Z 122 3371.199951171875 2026-06-26T18:36:18.000Z 122 3370.60009765625 2026-06-26T18:36:22.000Z 124 3370.39990234375 2026-06-26T18:36:23.000Z 124 3369.60009765625 2026-06-26T18:36:29.000Z 123 3369 2026-06-26T18:36:32.000Z 123 3368.60009765625 2026-06-26T18:36:35.000Z 123 3368.39990234375 2026-06-26T18:36:39.000Z 120 3368.39990234375 2026-06-26T18:36:40.000Z 120 3367.800048828125 2026-06-26T18:36:48.000Z 121 3367.39990234375 2026-06-26T18:36:56.000Z 123 3366.60009765625 2026-06-26T18:37:03.000Z 122 3367 2026-06-26T18:37:17.000Z 119 3367 2026-06-26T18:37:19.000Z 116 3366.800048828125 2026-06-26T18:37:28.000Z 116 3366.800048828125 2026-06-26T18:37:43.000Z 113 3366.800048828125 2026-06-26T18:37:47.000Z 115 3366.800048828125 2026-06-26T18:37:49.000Z 118 3366.800048828125 2026-06-26T18:37:52.000Z 121 3367.39990234375 2026-06-26T18:38:04.000Z 121 3367.199951171875 2026-06-26T18:38:12.000Z 122 3366.800048828125 2026-06-26T18:38:20.000Z 122 3366.39990234375 2026-06-26T18:38:28.000Z 122 3366.39990234375 2026-06-26T18:38:29.000Z 122 3366 2026-06-26T18:38:39.000Z 123 3365.199951171875 2026-06-26T18:38:43.000Z 124 3364.199951171875 2026-06-26T18:38:46.000Z 123 3363 2026-06-26T18:38:50.000Z 125 3362.199951171875 2026-06-26T18:38:53.000Z 128 3361.800048828125 2026-06-26T18:38:54.000Z 128 3361 2026-06-26T18:38:57.000Z 131 3360.800048828125 2026-06-26T18:38:58.000Z 132 3360.60009765625 2026-06-26T18:38:59.000Z 132 3360.39990234375 2026-06-26T18:39:02.000Z 135 3360.60009765625 2026-06-26T18:39:06.000Z 137 3360.39990234375 2026-06-26T18:39:07.000Z 140 3359.60009765625 2026-06-26T18:39:10.000Z 143 3359.39990234375 2026-06-26T18:39:11.000Z 143 3359.199951171875 2026-06-26T18:39:13.000Z 142 3359.39990234375 2026-06-26T18:39:18.000Z 140 3358.199951171875 2026-06-26T18:39:24.000Z 140 3358 2026-06-26T18:39:25.000Z 139 3357 2026-06-26T18:39:31.000Z 138 3356 2026-06-26T18:39:38.000Z 138 3355 2026-06-26T18:39:42.000Z 139 3354.800048828125 2026-06-26T18:39:46.000Z 138 3354.199951171875 2026-06-26T18:39:51.000Z 138 3353.800048828125 2026-06-26T18:39:53.000Z 137 3353 2026-06-26T18:39:57.000Z 134 3352.60009765625 2026-06-26T18:39:59.000Z 134 3352 2026-06-26T18:40:03.000Z 135 3351.800048828125 2026-06-26T18:40:05.000Z 138 3351.60009765625 2026-06-26T18:40:06.000Z 140 3351.199951171875 2026-06-26T18:40:08.000Z 143 3351.199951171875 2026-06-26T18:40:09.000Z 143 3350.39990234375 2026-06-26T18:40:14.000Z 144 3350 2026-06-26T18:40:19.000Z 148 3350 2026-06-26T18:40:20.000Z 151 3349.60009765625 2026-06-26T18:40:22.000Z 154 3349.39990234375 2026-06-26T18:40:24.000Z 155 3349.199951171875 2026-06-26T18:40:28.000Z 155 3348.60009765625 2026-06-26T18:40:32.000Z 152 3348.39990234375 2026-06-26T18:40:34.000Z 152 3347.60009765625 2026-06-26T18:40:41.000Z 152 3347.39990234375 2026-06-26T18:40:44.000Z 153 3346.60009765625 2026-06-26T18:40:47.000Z 153 3346.199951171875 2026-06-26T18:40:49.000Z 152 3345.800048828125 2026-06-26T18:40:54.000Z 152 3345.199951171875 2026-06-26T18:40:59.000Z 151 3345 2026-06-26T18:41:01.000Z 151 3344.199951171875 2026-06-26T18:41:05.000Z 152 3344 2026-06-26T18:41:06.000Z 152 3343.199951171875 2026-06-26T18:41:12.000Z 152 3341.800048828125 2026-06-26T18:41:17.000Z 152 3341.199951171875 2026-06-26T18:41:19.000Z 151 3341 2026-06-26T18:41:26.000Z 151 3340.800048828125 2026-06-26T18:41:28.000Z 151 3340.39990234375 2026-06-26T18:41:32.000Z 152 3339.800048828125 2026-06-26T18:41:38.000Z 149 3339 2026-06-26T18:41:45.000Z 152 3339.60009765625 2026-06-26T18:41:57.000Z 150 3339.60009765625 2026-06-26T18:42:04.000Z 153 3339.60009765625 2026-06-26T18:42:06.000Z 154 3339.39990234375 2026-06-26T18:42:10.000Z 157 3339.199951171875 2026-06-26T18:42:14.000Z 158 3338.60009765625 2026-06-26T18:42:17.000Z 157 3338 2026-06-26T18:42:25.000Z 158 3337.60009765625 2026-06-26T18:42:32.000Z 160 3337.60009765625 2026-06-26T18:42:33.000Z 160 3337 2026-06-26T18:42:36.000Z 159 3336.39990234375 2026-06-26T18:42:39.000Z 158 3336.39990234375 2026-06-26T18:42:40.000Z 157 3336 2026-06-26T18:42:49.000Z 160 3335.60009765625 2026-06-26T18:43:01.000Z 158 3335.60009765625 2026-06-26T18:43:11.000Z 157 3335.39990234375 2026-06-26T18:43:20.000Z 154 3335.39990234375 2026-06-26T18:43:21.000Z 150 3335.199951171875 2026-06-26T18:43:22.000Z 147 3335.60009765625 2026-06-26T18:43:28.000Z 145 3334.60009765625 2026-06-26T18:43:37.000Z 145 3334.199951171875 2026-06-26T18:43:41.000Z 145 3334.199951171875 2026-06-26T18:43:42.000Z 145 3334 2026-06-26T18:43:46.000Z 142 3334.39990234375 2026-06-26T18:43:49.000Z 139 3334.199951171875 2026-06-26T18:43:52.000Z 138 3334.199951171875 2026-06-26T18:43:57.000Z 141 3334.199951171875 2026-06-26T18:43:59.000Z 144 3334.199951171875 2026-06-26T18:44:00.000Z 145 3333.800048828125 2026-06-26T18:44:07.000Z 147 3333.800048828125 2026-06-26T18:44:12.000Z 151 3333.60009765625 2026-06-26T18:44:14.000Z 154 3333.60009765625 2026-06-26T18:44:17.000Z 153 3333.800048828125 2026-06-26T18:44:20.000Z 150 3334 2026-06-26T18:44:24.000Z 148 3333.39990234375 2026-06-26T18:44:33.000Z 150 3333.199951171875 2026-06-26T18:44:35.000Z 149 3332.800048828125 2026-06-26T18:44:42.000Z 149 3332 2026-06-26T18:44:46.000Z 150 3331.800048828125 2026-06-26T18:44:49.000Z 150 3331.39990234375 2026-06-26T18:44:56.000Z 148 3331 2026-06-26T18:45:00.000Z 146 3330.800048828125 2026-06-26T18:45:04.000Z 145 3330 2026-06-26T18:45:08.000Z 142 3329.800048828125 2026-06-26T18:45:09.000Z 140 3329.800048828125 2026-06-26T18:45:10.000Z 139 3329 2026-06-26T18:45:17.000Z 136 3329 2026-06-26T18:45:18.000Z 136 3328.800048828125 2026-06-26T18:45:23.000Z 136 3328.39990234375 2026-06-26T18:45:25.000Z 141 3328.199951171875 2026-06-26T18:45:26.000Z 141 3328 2026-06-26T18:45:28.000Z 144 3327.800048828125 2026-06-26T18:45:29.000Z 143 3327.39990234375 2026-06-26T18:45:31.000Z 142 3326.60009765625 2026-06-26T18:45:39.000Z 144 3326.800048828125 2026-06-26T18:45:47.000Z 145 3326.39990234375 2026-06-26T18:45:50.000Z 141 3326 2026-06-26T18:45:52.000Z 138 3325.800048828125 2026-06-26T18:45:57.000Z 137 3325.60009765625 2026-06-26T18:46:00.000Z 138 3325.199951171875 2026-06-26T18:46:04.000Z 138 3324.60009765625 2026-06-26T18:46:07.000Z 135 3324.800048828125 2026-06-26T18:46:12.000Z 135 3324.199951171875 2026-06-26T18:46:20.000Z 133 3324.199951171875 2026-06-26T18:46:27.000Z 132 3323.60009765625 2026-06-26T18:46:32.000Z 134 3323.39990234375 2026-06-26T18:46:35.000Z 136 3322.800048828125 2026-06-26T18:46:41.000Z 135 3322.39990234375 2026-06-26T18:46:47.000Z 136 3322.39990234375 2026-06-26T18:46:48.000Z 137 3321.39990234375 2026-06-26T18:46:53.000Z 137 3321 2026-06-26T18:46:55.000Z 137 3320.39990234375 2026-06-26T18:47:01.000Z 139 3320.39990234375 2026-06-26T18:47:02.000Z 139 3319.199951171875 2026-06-26T18:47:08.000Z 141 3318.39990234375 2026-06-26T18:47:18.000Z 143 3318.199951171875 2026-06-26T18:47:25.000Z 139 3318.199951171875 2026-06-26T18:47:27.000Z 139 3318 2026-06-26T18:47:28.000Z 140 3317.60009765625 2026-06-26T18:47:37.000Z 140 3317 2026-06-26T18:47:41.000Z 139 3316.60009765625 2026-06-26T18:47:45.000Z 137 3316 2026-06-26T18:47:48.000Z 136 3314.800048828125 2026-06-26T18:47:53.000Z 135 3314 2026-06-26T18:47:58.000Z 131 3313.800048828125 2026-06-26T18:47:59.000Z 131 3312.60009765625 2026-06-26T18:48:05.000Z 131 3312 2026-06-26T18:48:08.000Z 131 3311.39990234375 2026-06-26T18:48:11.000Z 131 3310.39990234375 2026-06-26T18:48:15.000Z 131 3309.199951171875 2026-06-26T18:48:20.000Z 131 3309 2026-06-26T18:48:22.000Z 131 3308 2026-06-26T18:48:26.000Z 131 3307.800048828125 2026-06-26T18:48:28.000Z 130 3307 2026-06-26T18:48:35.000Z 132 3306.60009765625 2026-06-26T18:48:36.000Z 133 3305.60009765625 2026-06-26T18:48:40.000Z 135 3305.39990234375 2026-06-26T18:48:42.000Z 135 3304.800048828125 2026-06-26T18:48:49.000Z 134 3304.60009765625 2026-06-26T18:48:50.000Z 134 3303.39990234375 2026-06-26T18:48:57.000Z 135 3303.199951171875 2026-06-26T18:48:58.000Z 135 3302.39990234375 2026-06-26T18:49:03.000Z 132 3302.39990234375 2026-06-26T18:49:04.000Z 131 3302 2026-06-26T18:49:06.000Z 131 3301.199951171875 2026-06-26T18:49:09.000Z 132 3300.800048828125 2026-06-26T18:49:13.000Z 131 3300.199951171875 2026-06-26T18:49:17.000Z 130 3299.800048828125 2026-06-26T18:49:19.000Z 130 3299 2026-06-26T18:49:22.000Z 130 3298.800048828125 2026-06-26T18:49:26.000Z 129 3298 2026-06-26T18:49:32.000Z 129 3297.800048828125 2026-06-26T18:49:33.000Z 129 3296.800048828125 2026-06-26T18:49:37.000Z 129 3296.199951171875 2026-06-26T18:49:40.000Z 129 3295.800048828125 2026-06-26T18:49:42.000Z 129 3295 2026-06-26T18:49:47.000Z 129 3294.800048828125 2026-06-26T18:49:50.000Z 130 3294 2026-06-26T18:49:54.000Z 132 3293.60009765625 2026-06-26T18:49:56.000Z 132 3293 2026-06-26T18:50:01.000Z 133 3292.60009765625 2026-06-26T18:50:03.000Z 133 3291.60009765625 2026-06-26T18:50:09.000Z 131 3291.60009765625 2026-06-26T18:50:10.000Z 131 3291.199951171875 2026-06-26T18:50:18.000Z 131 3290.60009765625 2026-06-26T18:50:28.000Z 128 3290.60009765625 2026-06-26T18:50:29.000Z 127 3289.60009765625 2026-06-26T18:50:34.000Z 126 3289.39990234375 2026-06-26T18:50:35.000Z 126 3288.800048828125 2026-06-26T18:50:40.000Z 129 3288.39990234375 2026-06-26T18:50:42.000Z 132 3287.39990234375 2026-06-26T18:50:49.000Z 130 3287 2026-06-26T18:50:55.000Z 130 3286.39990234375 2026-06-26T18:51:04.000Z 133 3286.39990234375 2026-06-26T18:51:07.000Z 135 3286.39990234375 2026-06-26T18:51:08.000Z 135 3286 2026-06-26T18:51:15.000Z 132 3285.800048828125 2026-06-26T18:51:18.000Z 132 3285.199951171875 2026-06-26T18:51:31.000Z 132 3284.800048828125 2026-06-26T18:51:35.000Z 127 3284.800048828125 2026-06-26T18:51:36.000Z 124 3284.60009765625 2026-06-26T18:51:37.000Z 123 3284.199951171875 2026-06-26T18:51:41.000Z 127 3284.199951171875 2026-06-26T18:51:42.000Z 130 3283.800048828125 2026-06-26T18:51:44.000Z 133 3283.199951171875 2026-06-26T18:51:50.000Z 136 3283 2026-06-26T18:51:51.000Z 137 3282.60009765625 2026-06-26T18:51:58.000Z 138 3282.39990234375 2026-06-26T18:52:06.000Z 141 3282.39990234375 2026-06-26T18:52:07.000Z 142 3282.39990234375 2026-06-26T18:52:13.000Z 139 3282.39990234375 2026-06-26T18:52:17.000Z 137 3282.39990234375 2026-06-26T18:52:27.000Z 134 3282.199951171875 2026-06-26T18:52:29.000Z 131 3282 2026-06-26T18:52:30.000Z 130 3281.60009765625 2026-06-26T18:52:37.000Z 129 3281.39990234375 2026-06-26T18:52:50.000Z 127 3281 2026-06-26T18:52:52.000Z 127 3280.800048828125 2026-06-26T18:52:59.000Z 128 3280.39990234375 2026-06-26T18:53:08.000Z 129 3280.39990234375 2026-06-26T18:53:14.000Z 132 3280 2026-06-26T18:53:17.000Z 135 3279.60009765625 2026-06-26T18:53:19.000Z 135 3279.199951171875 2026-06-26T18:53:25.000Z 134 3279.60009765625 2026-06-26T18:53:34.000Z 138 3279.60009765625 2026-06-26T18:53:37.000Z 140 3279.800048828125 2026-06-26T18:53:45.000Z 141 3279.39990234375 2026-06-26T18:53:51.000Z 141 3278.800048828125 2026-06-26T18:53:58.000Z 140 3278.800048828125 2026-06-26T18:54:03.000Z 137 3278.60009765625 2026-06-26T18:54:05.000Z 137 3278.39990234375 2026-06-26T18:54:06.000Z 137 3278 2026-06-26T18:54:09.000Z 140 3278 2026-06-26T18:54:10.000Z 144 3278 2026-06-26T18:54:11.000Z 147 3278.199951171875 2026-06-26T18:54:14.000Z 150 3278 2026-06-26T18:54:17.000Z 151 3277.60009765625 2026-06-26T18:54:24.000Z 150 3277.39990234375 2026-06-26T18:54:25.000Z 151 3277.39990234375 2026-06-26T18:54:29.000Z 148 3277.199951171875 2026-06-26T18:54:30.000Z 144 3277.199951171875 2026-06-26T18:54:31.000Z 143 3276.60009765625 2026-06-26T18:54:38.000Z 143 3276.39990234375 2026-06-26T18:54:40.000Z 142 3276.199951171875 2026-06-26T18:54:44.000Z 141 3275.800048828125 2026-06-26T18:54:52.000Z 139 3275.39990234375 2026-06-26T18:54:56.000Z 138 3275.39990234375 2026-06-26T18:54:59.000Z 136 3275 2026-06-26T18:55:07.000Z 135 3274.39990234375 2026-06-26T18:55:17.000Z 133 3274 2026-06-26T18:55:23.000Z 132 3273.39990234375 2026-06-26T18:55:30.000Z 130 3273.39990234375 2026-06-26T18:55:31.000Z 130 3272.60009765625 2026-06-26T18:55:38.000Z 131 3272.39990234375 2026-06-26T18:55:41.000Z 131 3271.60009765625 2026-06-26T18:55:45.000Z 133 3271.60009765625 2026-06-26T18:55:52.000Z 133 3271.199951171875 2026-06-26T18:55:56.000Z 133 3271.199951171875 2026-06-26T18:56:00.000Z 134 3270.60009765625 2026-06-26T18:56:04.000Z 134 3270.199951171875 2026-06-26T18:56:08.000Z 135 3270.199951171875 2026-06-26T18:56:10.000Z 135 3269.60009765625 2026-06-26T18:56:17.000Z 134 3269.199951171875 2026-06-26T18:56:23.000Z 133 3268.60009765625 2026-06-26T18:56:29.000Z 135 3268.199951171875 2026-06-26T18:56:33.000Z 135 3268 2026-06-26T18:56:36.000Z 136 3267.199951171875 2026-06-26T18:56:42.000Z 134 3267 2026-06-26T18:56:43.000Z 134 3266.800048828125 2026-06-26T18:56:47.000Z 133 3266.800048828125 2026-06-26T18:56:51.000Z 136 3266.60009765625 2026-06-26T18:56:57.000Z 136 3266 2026-06-26T18:57:02.000Z 133 3265.60009765625 2026-06-26T18:57:04.000Z 132 3265.39990234375 2026-06-26T18:57:09.000Z 129 3265 2026-06-26T18:57:11.000Z 133 3265 2026-06-26T18:57:12.000Z 134 3265 2026-06-26T18:57:16.000Z 131 3265 2026-06-26T18:57:19.000Z 132 3264.199951171875 2026-06-26T18:57:26.000Z 131 3263.800048828125 2026-06-26T18:57:29.000Z 131 3263.39990234375 2026-06-26T18:57:34.000Z 130 3262.800048828125 2026-06-26T18:57:41.000Z 128 3262.199951171875 2026-06-26T18:57:46.000Z 129 3261.800048828125 2026-06-26T18:57:49.000Z 128 3261 2026-06-26T18:57:53.000Z 129 3260.60009765625 2026-06-26T18:57:56.000Z 129 3260.60009765625 2026-06-26T18:57:59.000Z 130 3259.800048828125 2026-06-26T18:58:06.000Z 129 3259.60009765625 2026-06-26T18:58:08.000Z 128 3259.199951171875 2026-06-26T18:58:16.000Z 130 3258.60009765625 2026-06-26T18:58:24.000Z 131 3258.39990234375 2026-06-26T18:58:26.000Z 132 3258.39990234375 2026-06-26T18:58:36.000Z 130 3257.60009765625 2026-06-26T18:58:44.000Z 127 3257.39990234375 2026-06-26T18:58:46.000Z 126 3257.39990234375 2026-06-26T18:58:52.000Z 123 3257.199951171875 2026-06-26T18:58:55.000Z 124 3256.800048828125 2026-06-26T18:59:01.000Z 124 3256.800048828125 2026-06-26T18:59:07.000Z 127 3256.60009765625 2026-06-26T18:59:14.000Z 128 3256.39990234375 2026-06-26T18:59:16.000Z 128 3255.800048828125 2026-06-26T18:59:21.000Z 126 3255.800048828125 2026-06-26T18:59:28.000Z 129 3255.800048828125 2026-06-26T18:59:31.000Z 126 3255.39990234375 2026-06-26T18:59:36.000Z 128 3255.199951171875 2026-06-26T18:59:38.000Z 129 3255.199951171875 2026-06-26T18:59:46.000Z 128 3255 2026-06-26T18:59:53.000Z 128 3254.199951171875 2026-06-26T18:59:59.000Z 127 3254 2026-06-26T19:00:07.000Z 123 3253.800048828125 2026-06-26T19:00:09.000Z 123 3253.39990234375 2026-06-26T19:00:17.000Z 123 3253.199951171875 2026-06-26T19:00:19.000Z 123 3253 2026-06-26T19:00:22.000Z 123 3253.199951171875 2026-06-26T19:00:26.000Z 128 3252.60009765625 2026-06-26T19:00:31.000Z 126 3252.199951171875 2026-06-26T19:00:41.000Z 126 3252.199951171875 2026-06-26T19:00:42.000Z 126 3252 2026-06-26T19:00:49.000Z 125 3251.39990234375 2026-06-26T19:00:57.000Z 126 3251.199951171875 2026-06-26T19:01:05.000Z 128 3251 2026-06-26T19:01:06.000Z 129 3251 2026-06-26T19:01:12.000Z 129 3250.199951171875 2026-06-26T19:01:20.000Z 126 3250 2026-06-26T19:01:23.000Z 123 3250 2026-06-26T19:01:24.000Z 123 3249.800048828125 2026-06-26T19:01:28.000Z 124 3249.39990234375 2026-06-26T19:01:34.000Z 126 3249 2026-06-26T19:01:38.000Z 127 3248.60009765625 2026-06-26T19:01:41.000Z 127 3248 2026-06-26T19:01:47.000Z 129 3248 2026-06-26T19:01:48.000Z 129 3247.199951171875 2026-06-26T19:01:53.000Z 132 3246.800048828125 2026-06-26T19:01:56.000Z 132 3246.60009765625 2026-06-26T19:01:57.000Z 132 3246.199951171875 2026-06-26T19:02:08.000Z 135 3245.800048828125 2026-06-26T19:02:13.000Z 136 3245.199951171875 2026-06-26T19:02:18.000Z 137 3244.60009765625 2026-06-26T19:02:21.000Z 136 3244.199951171875 2026-06-26T19:02:24.000Z 135 3243.60009765625 2026-06-26T19:02:31.000Z 135 3243.60009765625 2026-06-26T19:02:33.000Z 135 3243.199951171875 2026-06-26T19:02:36.000Z 131 3243 2026-06-26T19:02:37.000Z 127 3243 2026-06-26T19:02:38.000Z 127 3242.60009765625 2026-06-26T19:02:41.000Z 126 3241.800048828125 2026-06-26T19:02:47.000Z 128 3241.39990234375 2026-06-26T19:02:53.000Z 127 3241.199951171875 2026-06-26T19:02:55.000Z 127 3240.199951171875 2026-06-26T19:02:59.000Z 128 3240 2026-06-26T19:03:02.000Z 128 3239.60009765625 2026-06-26T19:03:12.000Z 130 3239.199951171875 2026-06-26T19:03:17.000Z 132 3238.800048828125 2026-06-26T19:03:19.000Z 128 3238.39990234375 2026-06-26T19:03:22.000Z 125 3238.199951171875 2026-06-26T19:03:26.000Z 126 3238 2026-06-26T19:03:29.000Z 125 3237.39990234375 2026-06-26T19:03:37.000Z 123 3237.199951171875 2026-06-26T19:03:41.000Z 124 3236.60009765625 2026-06-26T19:03:45.000Z 124 3236.199951171875 2026-06-26T19:03:50.000Z 127 3236.39990234375 2026-06-26T19:03:53.000Z 130 3236.39990234375 2026-06-26T19:03:55.000Z 127 3236.39990234375 2026-06-26T19:03:59.000Z 124 3236.39990234375 2026-06-26T19:04:02.000Z 121 3236.199951171875 2026-06-26T19:04:05.000Z 120 3236 2026-06-26T19:04:06.000Z 120 3235.39990234375 2026-06-26T19:04:08.000Z 126 3235.199951171875 2026-06-26T19:04:10.000Z 129 3234.800048828125 2026-06-26T19:04:12.000Z 129 3234.39990234375 2026-06-26T19:04:19.000Z 131 3234 2026-06-26T19:04:25.000Z 129 3233.800048828125 2026-06-26T19:04:26.000Z 129 3233 2026-06-26T19:04:31.000Z 127 3232.39990234375 2026-06-26T19:04:34.000Z 126 3232 2026-06-26T19:04:39.000Z 124 3232 2026-06-26T19:04:40.000Z 124 3231.199951171875 2026-06-26T19:04:46.000Z 123 3231 2026-06-26T19:04:49.000Z 126 3230.800048828125 2026-06-26T19:04:51.000Z 126 3230.60009765625 2026-06-26T19:04:53.000Z 127 3230 2026-06-26T19:05:02.000Z 128 3229.800048828125 2026-06-26T19:05:05.000Z 127 3229.39990234375 2026-06-26T19:05:07.000Z 126 3228.800048828125 2026-06-26T19:05:12.000Z 123 3228.60009765625 2026-06-26T19:05:13.000Z 123 3228.39990234375 2026-06-26T19:05:16.000Z 124 3227.60009765625 2026-06-26T19:05:23.000Z 124 3227.60009765625 2026-06-26T19:05:27.000Z 124 3227 2026-06-26T19:05:31.000Z 124 3226.39990234375 2026-06-26T19:05:35.000Z 125 3226.39990234375 2026-06-26T19:05:37.000Z 127 3226 2026-06-26T19:05:40.000Z 130 3225.800048828125 2026-06-26T19:05:42.000Z 129 3225.39990234375 2026-06-26T19:05:45.000Z 129 3225 2026-06-26T19:05:49.000Z 128 3224.199951171875 2026-06-26T19:05:55.000Z 129 3223.39990234375 2026-06-26T19:06:01.000Z 130 3223 2026-06-26T19:06:03.000Z 131 3222 2026-06-26T19:06:13.000Z 130 3222 2026-06-26T19:06:14.000Z 130 3221.60009765625 2026-06-26T19:06:20.000Z 129 3221 2026-06-26T19:06:26.000Z 128 3220.800048828125 2026-06-26T19:06:28.000Z 128 3220 2026-06-26T19:06:34.000Z 128 3219.39990234375 2026-06-26T19:06:38.000Z 128 3218.800048828125 2026-06-26T19:06:41.000Z 128 3218 2026-06-26T19:06:47.000Z 126 3217.800048828125 2026-06-26T19:06:49.000Z 126 3216.800048828125 2026-06-26T19:06:57.000Z 126 3216.800048828125 2026-06-26T19:06:58.000Z 126 3215.60009765625 2026-06-26T19:07:05.000Z 125 3214.60009765625 2026-06-26T19:07:12.000Z 124 3214.39990234375 2026-06-26T19:07:13.000Z 123 3214.39990234375 2026-06-26T19:07:18.000Z 126 3214.199951171875 2026-06-26T19:07:29.000Z 129 3213.800048828125 2026-06-26T19:07:35.000Z 126 3213.800048828125 2026-06-26T19:07:40.000Z 123 3213.800048828125 2026-06-26T19:07:41.000Z 123 3214 2026-06-26T19:07:44.000Z 120 3213.800048828125 2026-06-26T19:07:52.000Z 119 3214 2026-06-26T19:08:06.000Z 118 3213.60009765625 2026-06-26T19:08:16.000Z 121 3213.39990234375 2026-06-26T19:08:17.000Z 122 3212.800048828125 2026-06-26T19:08:23.000Z 123 3212.800048828125 2026-06-26T19:08:25.000Z 120 3212.39990234375 2026-06-26T19:08:28.000Z 120 3212 2026-06-26T19:08:30.000Z 120 3211.39990234375 2026-06-26T19:08:34.000Z 122 3210.39990234375 2026-06-26T19:08:40.000Z 120 3210.39990234375 2026-06-26T19:08:42.000Z 121 3209.800048828125 2026-06-26T19:08:47.000Z 124 3209.199951171875 2026-06-26T19:08:50.000Z 123 3208.39990234375 2026-06-26T19:08:56.000Z 124 3208.199951171875 2026-06-26T19:08:58.000Z 124 3207.199951171875 2026-06-26T19:09:05.000Z 125 3207 2026-06-26T19:09:06.000Z 125 3206.199951171875 2026-06-26T19:09:12.000Z 125 3205.800048828125 2026-06-26T19:09:14.000Z 125 3205 2026-06-26T19:09:19.000Z 127 3204.800048828125 2026-06-26T19:09:20.000Z 127 3204 2026-06-26T19:09:25.000Z 128 3203.800048828125 2026-06-26T19:09:27.000Z 126 3202.800048828125 2026-06-26T19:09:34.000Z 125 3202.60009765625 2026-06-26T19:09:35.000Z 125 3201.60009765625 2026-06-26T19:09:42.000Z 123 3201.60009765625 2026-06-26T19:09:44.000Z 124 3200.60009765625 2026-06-26T19:09:51.000Z 123 3200 2026-06-26T19:09:54.000Z 123 3199.39990234375 2026-06-26T19:09:57.000Z 122 3199 2026-06-26T19:10:00.000Z 123 3198.39990234375 2026-06-26T19:10:06.000Z 123 3198.199951171875 2026-06-26T19:10:15.000Z 126 3198.199951171875 2026-06-26T19:10:17.000Z 129 3198.39990234375 2026-06-26T19:10:21.000Z 127 3198.199951171875 2026-06-26T19:10:25.000Z 123 3197.800048828125 2026-06-26T19:10:27.000Z 121 3197.39990234375 2026-06-26T19:10:34.000Z 123 3197.199951171875 2026-06-26T19:10:35.000Z 124 3197.39990234375 2026-06-26T19:10:46.000Z 127 3197 2026-06-26T19:10:49.000Z 130 3196.39990234375 2026-06-26T19:10:52.000Z 129 3196.199951171875 2026-06-26T19:10:55.000Z 129 3195.199951171875 2026-06-26T19:11:01.000Z 129 3195 2026-06-26T19:11:02.000Z 128 3194.199951171875 2026-06-26T19:11:09.000Z 127 3193.800048828125 2026-06-26T19:11:11.000Z 124 3193.199951171875 2026-06-26T19:11:17.000Z 122 3192.60009765625 2026-06-26T19:11:23.000Z 122 3192.199951171875 2026-06-26T19:11:28.000Z 122 3192 2026-06-26T19:11:30.000Z 121 3191.39990234375 2026-06-26T19:11:35.000Z 121 3191 2026-06-26T19:11:39.000Z 122 3190.60009765625 2026-06-26T19:11:42.000Z 121 3189.800048828125 2026-06-26T19:11:48.000Z 121 3189.39990234375 2026-06-26T19:11:52.000Z 121 3188.800048828125 2026-06-26T19:11:57.000Z 121 3188.199951171875 2026-06-26T19:12:01.000Z 121 3187.60009765625 2026-06-26T19:12:07.000Z 122 3187.39990234375 2026-06-26T19:12:09.000Z 121 3186.60009765625 2026-06-26T19:12:15.000Z 122 3186.39990234375 2026-06-26T19:12:17.000Z 122 3185.60009765625 2026-06-26T19:12:24.000Z 122 3186 2026-06-26T19:12:32.000Z 119 3186 2026-06-26T19:12:36.000Z 120 3186.199951171875 2026-06-26T19:12:47.000Z 121 3185.60009765625 2026-06-26T19:12:53.000Z 121 3185.39990234375 2026-06-26T19:12:58.000Z 118 3185.39990234375 2026-06-26T19:13:00.000Z 115 3185.39990234375 2026-06-26T19:13:07.000Z 116 3184.60009765625 2026-06-26T19:13:14.000Z 116 3184.199951171875 2026-06-26T19:13:16.000Z 115 3183.39990234375 2026-06-26T19:13:22.000Z 116 3183 2026-06-26T19:13:24.000Z 117 3182.199951171875 2026-06-26T19:13:30.000Z 120 3182.199951171875 2026-06-26T19:13:31.000Z 120 3181.199951171875 2026-06-26T19:13:37.000Z 122 3181.199951171875 2026-06-26T19:13:39.000Z 122 3181.39990234375 2026-06-26T19:13:45.000Z 127 3181.199951171875 2026-06-26T19:13:47.000Z 131 3181.199951171875 2026-06-26T19:13:48.000Z 133 3181 2026-06-26T19:13:51.000Z 136 3181 2026-06-26T19:14:02.000Z 137 3180.60009765625 2026-06-26T19:14:07.000Z 136 3180 2026-06-26T19:14:10.000Z 133 3179.39990234375 2026-06-26T19:14:14.000Z 130 3179.199951171875 2026-06-26T19:14:16.000Z 130 3179 2026-06-26T19:14:19.000Z 130 3178 2026-06-26T19:14:24.000Z 129 3177.800048828125 2026-06-26T19:14:26.000Z 129 3177 2026-06-26T19:14:33.000Z 125 3176.800048828125 2026-06-26T19:14:35.000Z 124 3176.39990234375 2026-06-26T19:14:39.000Z 123 3175.800048828125 2026-06-26T19:14:43.000Z 122 3175.39990234375 2026-06-26T19:14:47.000Z 122 3174.800048828125 2026-06-26T19:14:55.000Z 122 3174.60009765625 2026-06-26T19:14:56.000Z 122 3174 2026-06-26T19:15:04.000Z 123 3173.60009765625 2026-06-26T19:15:09.000Z 123 3173.39990234375 2026-06-26T19:15:12.000Z 121 3173 2026-06-26T19:15:18.000Z 123 3172.800048828125 2026-06-26T19:15:24.000Z 124 3172.60009765625 2026-06-26T19:15:26.000Z 124 3172.39990234375 2026-06-26T19:15:29.000Z 120 3172 2026-06-26T19:15:34.000Z 117 3172 2026-06-26T19:15:36.000Z 117 3171.60009765625 2026-06-26T19:15:42.000Z 119 3171.39990234375 2026-06-26T19:15:43.000Z 118 3170.800048828125 2026-06-26T19:15:49.000Z 120 3170.39990234375 2026-06-26T19:15:51.000Z 121 3169.800048828125 2026-06-26T19:15:57.000Z 121 3169.39990234375 2026-06-26T19:16:01.000Z 121 3169.39990234375 2026-06-26T19:16:03.000Z 122 3168.800048828125 2026-06-26T19:16:16.000Z 120 3168.199951171875 2026-06-26T19:16:19.000Z 120 3167.60009765625 2026-06-26T19:16:24.000Z 121 3167.199951171875 2026-06-26T19:16:27.000Z 121 3166.800048828125 2026-06-26T19:16:29.000Z 120 3166.199951171875 2026-06-26T19:16:34.000Z 123 3166 2026-06-26T19:16:35.000Z 123 3165.199951171875 2026-06-26T19:16:41.000Z 122 3165.199951171875 2026-06-26T19:16:42.000Z 121 3164.199951171875 2026-06-26T19:16:49.000Z 119 3164 2026-06-26T19:16:51.000Z 118 3163.39990234375 2026-06-26T19:16:55.000Z 119 3163 2026-06-26T19:16:59.000Z 119 3162.39990234375 2026-06-26T19:17:02.000Z 118 3161.800048828125 2026-06-26T19:17:06.000Z 117 3161.800048828125 2026-06-26T19:17:10.000Z 119 3161.800048828125 2026-06-26T19:17:13.000Z 122 3161.60009765625 2026-06-26T19:17:18.000Z 125 3161.39990234375 2026-06-26T19:17:21.000Z 124 3160.800048828125 2026-06-26T19:17:26.000Z 123 3160.199951171875 2026-06-26T19:17:31.000Z 122 3159.800048828125 2026-06-26T19:17:34.000Z 122 3159.39990234375 2026-06-26T19:17:36.000Z 122 3158.60009765625 2026-06-26T19:17:41.000Z 121 3158.39990234375 2026-06-26T19:17:43.000Z 121 3157.60009765625 2026-06-26T19:17:50.000Z 120 3157.39990234375 2026-06-26T19:17:52.000Z 121 3157.199951171875 2026-06-26T19:17:55.000Z 124 3156.800048828125 2026-06-26T19:17:58.000Z 125 3156.60009765625 2026-06-26T19:18:00.000Z 124 3155.60009765625 2026-06-26T19:18:05.000Z 123 3155.39990234375 2026-06-26T19:18:09.000Z 123 3155.199951171875 2026-06-26T19:18:12.000Z 124 3154.39990234375 2026-06-26T19:18:17.000Z 124 3153.800048828125 2026-06-26T19:18:22.000Z 123 3153.199951171875 2026-06-26T19:18:27.000Z 124 3152.800048828125 2026-06-26T19:18:30.000Z 123 3152.199951171875 2026-06-26T19:18:34.000Z 123 3151.800048828125 2026-06-26T19:18:37.000Z 122 3151.199951171875 2026-06-26T19:18:42.000Z 121 3151 2026-06-26T19:18:45.000Z 121 3150 2026-06-26T19:18:52.000Z 120 3149.800048828125 2026-06-26T19:18:54.000Z 121 3149 2026-06-26T19:18:59.000Z 120 3148.60009765625 2026-06-26T19:19:02.000Z 119 3148 2026-06-26T19:19:07.000Z 120 3147.800048828125 2026-06-26T19:19:08.000Z 120 3147 2026-06-26T19:19:15.000Z 120 3146.800048828125 2026-06-26T19:19:16.000Z 120 3146 2026-06-26T19:19:22.000Z 122 3145.800048828125 2026-06-26T19:19:24.000Z 122 3145.199951171875 2026-06-26T19:19:29.000Z 121 3144.60009765625 2026-06-26T19:19:33.000Z 118 3144.39990234375 2026-06-26T19:19:36.000Z 117 3143.60009765625 2026-06-26T19:19:42.000Z 117 3143.39990234375 2026-06-26T19:19:44.000Z 117 3142.60009765625 2026-06-26T19:19:51.000Z 117 3142 2026-06-26T19:19:58.000Z 118 3141.800048828125 2026-06-26T19:20:01.000Z 121 3141.60009765625 2026-06-26T19:20:03.000Z 122 3141 2026-06-26T19:20:07.000Z 120 3140.60009765625 2026-06-26T19:20:14.000Z 120 3140.39990234375 2026-06-26T19:20:15.000Z 120 3140.199951171875 2026-06-26T19:20:19.000Z 120 3139.39990234375 2026-06-26T19:20:26.000Z 119 3139.39990234375 2026-06-26T19:20:28.000Z 119 3139.199951171875 2026-06-26T19:20:36.000Z 119 3139 2026-06-26T19:20:44.000Z 119 3138.39990234375 2026-06-26T19:20:51.000Z 119 3137.800048828125 2026-06-26T19:20:59.000Z 118 3137.60009765625 2026-06-26T19:21:05.000Z 116 3137.39990234375 2026-06-26T19:21:07.000Z 117 3137.199951171875 2026-06-26T19:21:08.000Z 120 3137.199951171875 2026-06-26T19:21:11.000Z 121 3137.60009765625 2026-06-26T19:21:17.000Z 121 3138.39990234375 2026-06-26T19:21:23.000Z 122 3138.60009765625 2026-06-26T19:21:24.000Z 123 3138.800048828125 2026-06-26T19:21:27.000Z 126 3139 2026-06-26T19:21:30.000Z 129 3139 2026-06-26T19:21:31.000Z 130 3138.800048828125 2026-06-26T19:21:37.000Z 133 3138.800048828125 2026-06-26T19:21:38.000Z 133 3138.800048828125 2026-06-26T19:21:44.000Z 133 3138.199951171875 2026-06-26T19:21:53.000Z 135 3138.60009765625 2026-06-26T19:22:02.000Z 134 3138 2026-06-26T19:22:12.000Z 132 3138.199951171875 2026-06-26T19:22:23.000Z 128 3138.199951171875 2026-06-26T19:22:24.000Z 124 3138.199951171875 2026-06-26T19:22:25.000Z 121 3138.199951171875 2026-06-26T19:22:26.000Z 121 3138.199951171875 2026-06-26T19:22:27.000Z 120 3138.199951171875 2026-06-26T19:22:30.000Z 117 3138.60009765625 2026-06-26T19:22:37.000Z 114 3138.60009765625 2026-06-26T19:22:39.000Z 115 3138.39990234375 2026-06-26T19:22:41.000Z 118 3138.60009765625 2026-06-26T19:22:46.000Z 115 3138.60009765625 2026-06-26T19:22:53.000Z 114 3138.60009765625 2026-06-26T19:22:59.000Z 111 3138.39990234375 2026-06-26T19:23:13.000Z 113 3138 2026-06-26T19:23:19.000Z 110 3138.39990234375 2026-06-26T19:23:23.000Z 109 3138.39990234375 2026-06-26T19:23:37.000Z 112 3138.199951171875 2026-06-26T19:23:40.000Z 111 3138 2026-06-26T19:23:52.000Z 108 3138 2026-06-26T19:23:55.000Z 109 3138 2026-06-26T19:24:03.000Z 109 3138.199951171875 2026-06-26T19:24:16.000Z 109 3138.199951171875 2026-06-26T19:24:31.000Z 110 3138.199951171875 2026-06-26T19:24:43.000Z 109 3138.199951171875 2026-06-26T19:24:53.000Z 108 3138.199951171875 2026-06-26T19:25:04.000Z 104 3138.199951171875 2026-06-26T19:25:05.000Z 101 3138.199951171875 2026-06-26T19:25:06.000Z 101 3138 2026-06-26T19:25:10.000Z 98 3138 2026-06-26T19:25:20.000Z 95 3138 2026-06-26T19:25:24.000Z 94 3138 2026-06-26T19:25:27.000Z 91 3138 2026-06-26T19:25:35.000Z 96 3138 2026-06-26T19:25:38.000Z 99 3138.199951171875 2026-06-26T19:25:54.000Z 100 3138.199951171875 2026-06-26T19:26:07.000Z 100 3138 2026-06-26T19:26:13.000Z 103 3138 2026-06-26T19:26:16.000Z 104 3137.800048828125 2026-06-26T19:26:20.000Z 101 3138 2026-06-26T19:26:28.000Z 102 3138.60009765625 2026-06-26T19:26:34.000Z 102 3138.800048828125 2026-06-26T19:26:37.000Z 105 3138.39990234375 2026-06-26T19:26:43.000Z 104 3138.39990234375 2026-06-26T19:26:53.000Z 105 3138.39990234375 2026-06-26T19:27:01.000Z 105 3138.60009765625 2026-06-26T19:27:11.000Z 104 3138.199951171875 2026-06-26T19:27:24.000Z 108 3138.199951171875 2026-06-26T19:27:25.000Z 111 3138.199951171875 2026-06-26T19:27:26.000Z 114 3138.199951171875 2026-06-26T19:27:27.000Z 114 3138.39990234375 2026-06-26T19:27:39.000Z 113 3138.199951171875 2026-06-26T19:27:48.000Z 112 3137.39990234375 2026-06-26T19:27:53.000Z 112 3137.199951171875 2026-06-26T19:27:54.000Z 112 3136.39990234375 2026-06-26T19:28:01.000Z 114 3136.199951171875 2026-06-26T19:28:03.000Z 113 3135.199951171875 2026-06-26T19:28:06.000Z 114 3135 2026-06-26T19:28:07.000Z 114 3135.39990234375 2026-06-26T19:28:11.000Z 116 3135.39990234375 2026-06-26T19:28:13.000Z 116 3134.60009765625 2026-06-26T19:28:20.000Z 118 3133.800048828125 2026-06-26T19:28:24.000Z 117 3133.199951171875 2026-06-26T19:28:29.000Z 114 3133.199951171875 2026-06-26T19:28:36.000Z 115 3132.800048828125 2026-06-26T19:28:40.000Z 115 3132.60009765625 2026-06-26T19:28:42.000Z 114 3132.199951171875 2026-06-26T19:28:46.000Z 117 3131.60009765625 2026-06-26T19:28:48.000Z 117 3130.60009765625 2026-06-26T19:28:54.000Z 118 3129.800048828125 2026-06-26T19:28:58.000Z 119 3129.39990234375 2026-06-26T19:29:00.000Z 118 3129 2026-06-26T19:29:03.000Z 121 3128.60009765625 2026-06-26T19:29:05.000Z 122 3128.39990234375 2026-06-26T19:29:06.000Z 123 3127.39990234375 2026-06-26T19:29:11.000Z 126 3127.199951171875 2026-06-26T19:29:12.000Z 126 3126 2026-06-26T19:29:21.000Z 125 3125.199951171875 2026-06-26T19:29:26.000Z 122 3125 2026-06-26T19:29:27.000Z 121 3124 2026-06-26T19:29:33.000Z 121 3123.39990234375 2026-06-26T19:29:35.000Z 121 3122.800048828125 2026-06-26T19:29:38.000Z 121 3121.60009765625 2026-06-26T19:29:43.000Z 121 3120.60009765625 2026-06-26T19:29:48.000Z 121 3119.800048828125 2026-06-26T19:29:52.000Z 121 3119.60009765625 2026-06-26T19:29:53.000Z 122 3118.39990234375 2026-06-26T19:30:00.000Z 123 3117.39990234375 2026-06-26T19:30:04.000Z 124 3116.800048828125 2026-06-26T19:30:08.000Z 123 3116.39990234375 2026-06-26T19:30:10.000Z 123 3115.39990234375 2026-06-26T19:30:15.000Z 123 3115.199951171875 2026-06-26T19:30:18.000Z 124 3115.199951171875 2026-06-26T19:30:20.000Z 125 3115 2026-06-26T19:30:21.000Z 126 3114.39990234375 2026-06-26T19:30:24.000Z 125 3113.800048828125 2026-06-26T19:30:28.000Z 125 3113.199951171875 2026-06-26T19:30:31.000Z 124 3112.199951171875 2026-06-26T19:30:36.000Z 123 3112 2026-06-26T19:30:37.000Z 123 3111 2026-06-26T19:30:42.000Z 121 3110.800048828125 2026-06-26T19:30:43.000Z 121 3109.800048828125 2026-06-26T19:30:46.000Z 122 3108.800048828125 2026-06-26T19:30:49.000Z 121 3107.60009765625 2026-06-26T19:30:54.000Z 121 3107 2026-06-26T19:30:57.000Z 121 3106.60009765625 2026-06-26T19:31:00.000Z 121 3106.199951171875 2026-06-26T19:31:05.000Z 120 3105.60009765625 2026-06-26T19:31:10.000Z 123 3105.199951171875 2026-06-26T19:31:12.000Z 123 3105 2026-06-26T19:31:17.000Z 121 3104.39990234375 2026-06-26T19:31:22.000Z 121 3104.199951171875 2026-06-26T19:31:24.000Z 120 3103.39990234375 2026-06-26T19:31:29.000Z 119 3103.199951171875 2026-06-26T19:31:30.000Z 119 3102.60009765625 2026-06-26T19:31:37.000Z 119 3102.39990234375 2026-06-26T19:31:38.000Z 119 3101.39990234375 2026-06-26T19:31:43.000Z 120 3101.199951171875 2026-06-26T19:31:44.000Z 120 3100.199951171875 2026-06-26T19:31:50.000Z 121 3100.199951171875 2026-06-26T19:31:51.000Z 121 3099.800048828125 2026-06-26T19:32:01.000Z 122 3099.60009765625 2026-06-26T19:32:09.000Z 121 3099.39990234375 2026-06-26T19:32:15.000Z 124 3099.199951171875 2026-06-26T19:32:16.000Z 125 3099.199951171875 2026-06-26T19:32:17.000Z 125 3099 2026-06-26T19:32:21.000Z 128 3099 2026-06-26T19:32:22.000Z 128 3099 2026-06-26T19:32:25.000Z 131 3099 2026-06-26T19:32:28.000Z 134 3098.60009765625 2026-06-26T19:32:32.000Z 133 3098 2026-06-26T19:32:38.000Z 130 3097.39990234375 2026-06-26T19:32:40.000Z 128 3096.800048828125 2026-06-26T19:32:42.000Z 128 3096 2026-06-26T19:32:46.000Z 128 3095.60009765625 2026-06-26T19:32:48.000Z 128 3094.800048828125 2026-06-26T19:32:54.000Z 125 3094.60009765625 2026-06-26T19:32:56.000Z 123 3093.60009765625 2026-06-26T19:33:01.000Z 120 3093.60009765625 2026-06-26T19:33:02.000Z 120 3093.39990234375 2026-06-26T19:33:04.000Z 121 3092.39990234375 2026-06-26T19:33:07.000Z 121 3092 2026-06-26T19:33:08.000Z 122 3091.800048828125 2026-06-26T19:33:12.000Z 125 3091.800048828125 2026-06-26T19:33:14.000Z 125 3091.39990234375 2026-06-26T19:33:18.000Z 126 3090.60009765625 2026-06-26T19:33:21.000Z 125 3090.39990234375 2026-06-26T19:33:24.000Z 125 3090 2026-06-26T19:33:27.000Z 124 3089.199951171875 2026-06-26T19:33:31.000Z 124 3088.199951171875 2026-06-26T19:33:36.000Z 125 3087.199951171875 2026-06-26T19:33:44.000Z 124 3087 2026-06-26T19:33:45.000Z 124 3086 2026-06-26T19:33:49.000Z 122 3085.800048828125 2026-06-26T19:33:50.000Z 122 3085.199951171875 2026-06-26T19:33:56.000Z 122 3084.800048828125 2026-06-26T19:33:58.000Z 120 3083.60009765625 2026-06-26T19:34:02.000Z 120 3083.199951171875 2026-06-26T19:34:04.000Z 122 3082.39990234375 2026-06-26T19:34:08.000Z 124 3082.39990234375 2026-06-26T19:34:10.000Z 125 3081.39990234375 2026-06-26T19:34:19.000Z 122 3081.199951171875 2026-06-26T19:34:21.000Z 118 3080.39990234375 2026-06-26T19:34:25.000Z 116 3080.199951171875 2026-06-26T19:34:26.000Z 116 3079.199951171875 2026-06-26T19:34:32.000Z 116 3079 2026-06-26T19:34:33.000Z 116 3077.800048828125 2026-06-26T19:34:37.000Z 117 3077.39990234375 2026-06-26T19:34:39.000Z 118 3077.199951171875 2026-06-26T19:34:42.000Z 121 3077.199951171875 2026-06-26T19:34:43.000Z 124 3077 2026-06-26T19:34:44.000Z 127 3077 2026-06-26T19:34:45.000Z 128 3076.800048828125 2026-06-26T19:34:46.000Z 128 3076.60009765625 2026-06-26T19:34:53.000Z 127 3075.800048828125 2026-06-26T19:34:58.000Z 125 3075.60009765625 2026-06-26T19:35:00.000Z 126 3075.39990234375 2026-06-26T19:35:08.000Z 123 3075.199951171875 2026-06-26T19:35:09.000Z 123 3074.60009765625 2026-06-26T19:35:11.000Z 123 3074.60009765625 2026-06-26T19:35:16.000Z 123 3074.199951171875 2026-06-26T19:35:21.000Z 122 3073.60009765625 2026-06-26T19:35:24.000Z 121 3073.39990234375 2026-06-26T19:35:27.000Z 121 3072.60009765625 2026-06-26T19:35:33.000Z 123 3072.199951171875 2026-06-26T19:35:38.000Z 125 3071.60009765625 2026-06-26T19:35:49.000Z 127 3070.39990234375 2026-06-26T19:35:54.000Z 127 3070.199951171875 2026-06-26T19:35:55.000Z 126 3069.39990234375 2026-06-26T19:35:59.000Z 126 3069 2026-06-26T19:36:01.000Z 126 3068.39990234375 2026-06-26T19:36:05.000Z 126 3068.39990234375 2026-06-26T19:36:08.000Z 126 3067.60009765625 2026-06-26T19:36:14.000Z 126 3067.199951171875 2026-06-26T19:36:16.000Z 127 3067.199951171875 2026-06-26T19:36:19.000Z 124 3067 2026-06-26T19:36:21.000Z 120 3066.199951171875 2026-06-26T19:36:27.000Z 119 3066.199951171875 2026-06-26T19:36:29.000Z 119 3065.199951171875 2026-06-26T19:36:34.000Z 119 3065 2026-06-26T19:36:36.000Z 118 3064.199951171875 2026-06-26T19:36:42.000Z 118 3063.199951171875 2026-06-26T19:36:49.000Z 120 3063 2026-06-26T19:36:50.000Z 120 3062 2026-06-26T19:36:55.000Z 119 3061.39990234375 2026-06-26T19:36:58.000Z 120 3060.800048828125 2026-06-26T19:37:02.000Z 119 3060 2026-06-26T19:37:06.000Z 119 3059.800048828125 2026-06-26T19:37:08.000Z 120 3059.800048828125 2026-06-26T19:37:14.000Z 123 3059.800048828125 2026-06-26T19:37:16.000Z 125 3060 2026-06-26T19:37:27.000Z 122 3059.800048828125 2026-06-26T19:37:34.000Z 118 3059.199951171875 2026-06-26T19:37:42.000Z 117 3058.800048828125 2026-06-26T19:37:50.000Z 120 3058.800048828125 2026-06-26T19:37:51.000Z 120 3058.60009765625 2026-06-26T19:37:53.000Z 120 3058 2026-06-26T19:38:01.000Z 116 3057.800048828125 2026-06-26T19:38:03.000Z 114 3057.60009765625 2026-06-26T19:38:11.000Z 113 3056.60009765625 2026-06-26T19:38:20.000Z 113 3055.60009765625 2026-06-26T19:38:25.000Z 114 3055.199951171875 2026-06-26T19:38:28.000Z 113 3054.60009765625 2026-06-26T19:38:31.000Z 114 3053.60009765625 2026-06-26T19:38:37.000Z 115 3053.39990234375 2026-06-26T19:38:38.000Z 115 3053 2026-06-26T19:38:45.000Z 118 3052.800048828125 2026-06-26T19:38:46.000Z 118 3052.60009765625 2026-06-26T19:38:47.000Z 118 3051.199951171875 2026-06-26T19:38:54.000Z 118 3051 2026-06-26T19:38:55.000Z 118 3050.199951171875 2026-06-26T19:39:00.000Z 118 3049.199951171875 2026-06-26T19:39:04.000Z 117 3049 2026-06-26T19:39:05.000Z 117 3048.199951171875 2026-06-26T19:39:12.000Z 117 3048 2026-06-26T19:39:13.000Z 118 3047.60009765625 2026-06-26T19:39:19.000Z 118 3047 2026-06-26T19:39:23.000Z 118 3046.39990234375 2026-06-26T19:39:25.000Z 119 3045.800048828125 2026-06-26T19:39:29.000Z 117 3045.39990234375 2026-06-26T19:39:31.000Z 117 3044.800048828125 2026-06-26T19:39:36.000Z 120 3044.60009765625 2026-06-26T19:39:37.000Z 120 3044.60009765625 2026-06-26T19:39:38.000Z 120 3043.60009765625 2026-06-26T19:39:43.000Z 122 3043.199951171875 2026-06-26T19:39:46.000Z 121 3042.60009765625 2026-06-26T19:39:50.000Z 120 3041.800048828125 2026-06-26T19:39:55.000Z 121 3041.39990234375 2026-06-26T19:39:57.000Z 120 3040.800048828125 2026-06-26T19:40:05.000Z 121 3040.39990234375 2026-06-26T19:40:07.000Z 120 3039.60009765625 2026-06-26T19:40:13.000Z 121 3039.199951171875 2026-06-26T19:40:16.000Z 122 3038 2026-06-26T19:40:21.000Z 121 3037.800048828125 2026-06-26T19:40:22.000Z 120 3037 2026-06-26T19:40:26.000Z 119 3036.199951171875 2026-06-26T19:40:30.000Z 118 3035.800048828125 2026-06-26T19:40:33.000Z 117 3034.800048828125 2026-06-26T19:40:38.000Z 118 3034.800048828125 2026-06-26T19:40:40.000Z 117 3034.39990234375 2026-06-26T19:40:47.000Z 118 3034.199951171875 2026-06-26T19:40:53.000Z 115 3033.60009765625 2026-06-26T19:40:57.000Z 116 3033.39990234375 2026-06-26T19:40:58.000Z 116 3032.39990234375 2026-06-26T19:41:06.000Z 117 3031.39990234375 2026-06-26T19:41:11.000Z 118 3030.800048828125 2026-06-26T19:41:15.000Z 118 3030.39990234375 2026-06-26T19:41:18.000Z 117 3029.800048828125 2026-06-26T19:41:22.000Z 119 3029.800048828125 2026-06-26T19:41:23.000Z 119 3029.39990234375 2026-06-26T19:41:27.000Z 120 3029.39990234375 2026-06-26T19:41:30.000Z 117 3029.199951171875 2026-06-26T19:41:31.000Z 117 3028.39990234375 2026-06-26T19:41:39.000Z 116 3028.199951171875 2026-06-26T19:41:40.000Z 116 3028 2026-06-26T19:41:49.000Z 117 3027.39990234375 2026-06-26T19:41:53.000Z 113 3027.199951171875 2026-06-26T19:41:54.000Z 113 3027 2026-06-26T19:41:56.000Z 113 3026.39990234375 2026-06-26T19:42:03.000Z 112 3026.199951171875 2026-06-26T19:42:08.000Z 110 3026 2026-06-26T19:42:10.000Z 111 3025.60009765625 2026-06-26T19:42:13.000Z 115 3025.39990234375 2026-06-26T19:42:17.000Z 117 3025.199951171875 2026-06-26T19:42:19.000Z 117 3025.199951171875 2026-06-26T19:42:23.000Z 116 3024.60009765625 2026-06-26T19:42:30.000Z 120 3024.39990234375 2026-06-26T19:42:32.000Z 123 3024.39990234375 2026-06-26T19:42:35.000Z 122 3024.199951171875 2026-06-26T19:42:37.000Z 123 3023.800048828125 2026-06-26T19:42:40.000Z 126 3023.60009765625 2026-06-26T19:42:44.000Z 125 3023 2026-06-26T19:42:51.000Z 126 3022.800048828125 2026-06-26T19:42:53.000Z 125 3022 2026-06-26T19:43:00.000Z 124 3021 2026-06-26T19:43:08.000Z 121 3020.800048828125 2026-06-26T19:43:09.000Z 121 3020.800048828125 2026-06-26T19:43:13.000Z 118 3021 2026-06-26T19:43:18.000Z 117 3020.199951171875 2026-06-26T19:43:25.000Z 117 3020 2026-06-26T19:43:26.000Z 117 3019.60009765625 2026-06-26T19:43:32.000Z 116 3018.800048828125 2026-06-26T19:43:36.000Z 115 3018.800048828125 2026-06-26T19:43:38.000Z 115 3018.60009765625 2026-06-26T19:43:45.000Z 116 3017.800048828125 2026-06-26T19:43:48.000Z 118 3017 2026-06-26T19:43:51.000Z 121 3016.800048828125 2026-06-26T19:43:52.000Z 122 3016.60009765625 2026-06-26T19:43:53.000Z 123 3015.800048828125 2026-06-26T19:43:56.000Z 126 3015.39990234375 2026-06-26T19:43:58.000Z 126 3015.39990234375 2026-06-26T19:43:59.000Z 126 3014.39990234375 2026-06-26T19:44:04.000Z 126 3013.800048828125 2026-06-26T19:44:07.000Z 127 3013.39990234375 2026-06-26T19:44:12.000Z 126 3013 2026-06-26T19:44:14.000Z 126 3012.199951171875 2026-06-26T19:44:18.000Z 124 3011.60009765625 2026-06-26T19:44:22.000Z 120 3011.199951171875 2026-06-26T19:44:24.000Z 119 3010.60009765625 2026-06-26T19:44:28.000Z 123 3010.39990234375 2026-06-26T19:44:30.000Z 124 3010.199951171875 2026-06-26T19:44:32.000Z 123 3008.800048828125 2026-06-26T19:44:36.000Z 122 3008.39990234375 2026-06-26T19:44:37.000Z 123 3007.800048828125 2026-06-26T19:44:40.000Z 123 3007.199951171875 2026-06-26T19:44:44.000Z 122 3006.60009765625 2026-06-26T19:44:48.000Z 124 3005.800048828125 2026-06-26T19:44:51.000Z 123 3005.39990234375 2026-06-26T19:44:58.000Z 122 3004.800048828125 2026-06-26T19:45:08.000Z 122 3004.39990234375 2026-06-26T19:45:12.000Z 121 3004.199951171875 2026-06-26T19:45:14.000Z 121 3003.199951171875 2026-06-26T19:45:21.000Z 121 3003.199951171875 2026-06-26T19:45:22.000Z 121 3002 2026-06-26T19:45:28.000Z 122 3001.60009765625 2026-06-26T19:45:30.000Z 121 3000.800048828125 2026-06-26T19:45:37.000Z 120 3000.60009765625 2026-06-26T19:45:39.000Z 121 2999.800048828125 2026-06-26T19:45:44.000Z 121 2999.60009765625 2026-06-26T19:45:45.000Z 120 2999 2026-06-26T19:45:49.000Z 123 2998.800048828125 2026-06-26T19:45:51.000Z 123 2998.60009765625 2026-06-26T19:45:52.000Z 123 2997.39990234375 2026-06-26T19:45:56.000Z 122 2996.60009765625 2026-06-26T19:45:59.000Z 122 2996.39990234375 2026-06-26T19:46:01.000Z 122 2996 2026-06-26T19:46:07.000Z 125 2995.60009765625 2026-06-26T19:46:16.000Z 123 2995.39990234375 2026-06-26T19:46:17.000Z 123 2995.199951171875 2026-06-26T19:46:26.000Z 125 2995 2026-06-26T19:46:32.000Z 122 2995 2026-06-26T19:46:33.000Z 119 2994.800048828125 2026-06-26T19:46:36.000Z 118 2994.800048828125 2026-06-26T19:46:43.000Z 115 2994.60009765625 2026-06-26T19:46:46.000Z 116 2994.39990234375 2026-06-26T19:46:57.000Z 114 2994 2026-06-26T19:47:06.000Z 113 2993.199951171875 2026-06-26T19:47:14.000Z 112 2993 2026-06-26T19:47:16.000Z 112 2992.199951171875 2026-06-26T19:47:23.000Z 113 2991.60009765625 2026-06-26T19:47:29.000Z 116 2991.39990234375 2026-06-26T19:47:31.000Z 119 2991.199951171875 2026-06-26T19:47:33.000Z 119 2991.199951171875 2026-06-26T19:47:34.000Z 119 2990.39990234375 2026-06-26T19:47:41.000Z 117 2990 2026-06-26T19:47:42.000Z 117 2989 2026-06-26T19:47:47.000Z 116 2989 2026-06-26T19:47:48.000Z 116 2988.39990234375 2026-06-26T19:47:53.000Z 119 2987.800048828125 2026-06-26T19:47:56.000Z 121 2986.800048828125 2026-06-26T19:48:03.000Z 122 2986.800048828125 2026-06-26T19:48:04.000Z 122 2986 2026-06-26T19:48:10.000Z 121 2985.800048828125 2026-06-26T19:48:12.000Z 120 2985 2026-06-26T19:48:16.000Z 121 2984.60009765625 2026-06-26T19:48:18.000Z 120 2983.800048828125 2026-06-26T19:48:23.000Z 120 2983.60009765625 2026-06-26T19:48:25.000Z 119 2982.800048828125 2026-06-26T19:48:32.000Z 120 2982.39990234375 2026-06-26T19:48:35.000Z 119 2982.39990234375 2026-06-26T19:48:38.000Z 116 2982.199951171875 2026-06-26T19:48:40.000Z 115 2981.60009765625 2026-06-26T19:48:47.000Z 115 2981.800048828125 2026-06-26T19:48:55.000Z 115 2981.39990234375 2026-06-26T19:48:58.000Z 115 2981 2026-06-26T19:49:03.000Z 117 2980.60009765625 2026-06-26T19:49:08.000Z 118 2980.199951171875 2026-06-26T19:49:11.000Z 120 2980.199951171875 2026-06-26T19:49:12.000Z 123 2979.60009765625 2026-06-26T19:49:16.000Z 123 2979.199951171875 2026-06-26T19:49:20.000Z 124 2979 2026-06-26T19:49:22.000Z 123 2978.199951171875 2026-06-26T19:49:27.000Z 123 2977.60009765625 2026-06-26T19:49:30.000Z 123 2977.199951171875 2026-06-26T19:49:35.000Z 122 2977 2026-06-26T19:49:36.000Z 123 2976.199951171875 2026-06-26T19:49:44.000Z 122 2976 2026-06-26T19:49:45.000Z 121 2975.60009765625 2026-06-26T19:49:51.000Z 122 2975.199951171875 2026-06-26T19:49:55.000Z 119 2975 2026-06-26T19:49:56.000Z 117 2974.39990234375 2026-06-26T19:50:00.000Z 115 2974 2026-06-26T19:50:03.000Z 116 2974 2026-06-26T19:50:09.000Z 118 2972.800048828125 2026-06-26T19:50:15.000Z 117 2972.39990234375 2026-06-26T19:50:17.000Z 116 2972.60009765625 2026-06-26T19:50:24.000Z 119 2971.800048828125 2026-06-26T19:50:29.000Z 119 2971.39990234375 2026-06-26T19:50:31.000Z 119 2970.800048828125 2026-06-26T19:50:34.000Z 120 2969.800048828125 2026-06-26T19:50:39.000Z 122 2969.199951171875 2026-06-26T19:50:42.000Z 119 2968.800048828125 2026-06-26T19:50:45.000Z 119 2968.60009765625 2026-06-26T19:50:46.000Z 119 2968 2026-06-26T19:50:52.000Z 118 2967.800048828125 2026-06-26T19:50:55.000Z 117 2967.60009765625 2026-06-26T19:50:57.000Z 116 2967.39990234375 2026-06-26T19:50:59.000Z 115 2966.800048828125 2026-06-26T19:51:06.000Z 112 2966.60009765625 2026-06-26T19:51:07.000Z 113 2965.800048828125 2026-06-26T19:51:12.000Z 114 2965.800048828125 2026-06-26T19:51:20.000Z 117 2965.60009765625 2026-06-26T19:51:22.000Z 116 2965.39990234375 2026-06-26T19:51:23.000Z 116 2964.39990234375 2026-06-26T19:51:29.000Z 116 2964.39990234375 2026-06-26T19:51:30.000Z 117 2964 2026-06-26T19:51:32.000Z 121 2963.199951171875 2026-06-26T19:51:37.000Z 121 2962.39990234375 2026-06-26T19:51:43.000Z 119 2962 2026-06-26T19:51:44.000Z 119 2961 2026-06-26T19:51:51.000Z 118 2960.39990234375 2026-06-26T19:51:58.000Z 117 2960 2026-06-26T19:52:05.000Z 114 2960 2026-06-26T19:52:06.000Z 114 2960 2026-06-26T19:52:13.000Z 117 2960.199951171875 2026-06-26T19:52:17.000Z 120 2960 2026-06-26T19:52:20.000Z 120 2960 2026-06-26T19:52:25.000Z 120 2959.60009765625 2026-06-26T19:52:28.000Z 118 2959 2026-06-26T19:52:35.000Z 116 2958.39990234375 2026-06-26T19:52:42.000Z 114 2957.800048828125 2026-06-26T19:52:45.000Z 114 2956.60009765625 2026-06-26T19:52:50.000Z 115 2956.60009765625 2026-06-26T19:52:51.000Z 115 2955.60009765625 2026-06-26T19:52:59.000Z 114 2955 2026-06-26T19:53:04.000Z 118 2954.800048828125 2026-06-26T19:53:06.000Z 119 2954.60009765625 2026-06-26T19:53:07.000Z 119 2954.199951171875 2026-06-26T19:53:09.000Z 116 2953.800048828125 2026-06-26T19:53:12.000Z 116 2953.60009765625 2026-06-26T19:53:13.000Z 115 2953 2026-06-26T19:53:15.000Z 118 2952.39990234375 2026-06-26T19:53:19.000Z 119 2952.39990234375 2026-06-26T19:53:21.000Z 120 2951.800048828125 2026-06-26T19:53:26.000Z 121 2951.39990234375 2026-06-26T19:53:28.000Z 120 2951 2026-06-26T19:53:33.000Z 120 2950.39990234375 2026-06-26T19:53:36.000Z 119 2949.800048828125 2026-06-26T19:53:40.000Z 119 2949.39990234375 2026-06-26T19:53:42.000Z 119 2948.800048828125 2026-06-26T19:53:48.000Z 118 2948.199951171875 2026-06-26T19:53:54.000Z 119 2948 2026-06-26T19:53:56.000Z 120 2947.199951171875 2026-06-26T19:54:02.000Z 119 2946.800048828125 2026-06-26T19:54:05.000Z 119 2946.199951171875 2026-06-26T19:54:10.000Z 116 2945.800048828125 2026-06-26T19:54:14.000Z 115 2945.199951171875 2026-06-26T19:54:19.000Z 118 2945.199951171875 2026-06-26T19:54:21.000Z 118 2945 2026-06-26T19:54:23.000Z 118 2944.60009765625 2026-06-26T19:54:29.000Z 117 2943.800048828125 2026-06-26T19:54:36.000Z 117 2943.800048828125 2026-06-26T19:54:37.000Z 117 2943 2026-06-26T19:54:47.000Z 117 2942.800048828125 2026-06-26T19:54:50.000Z 118 2942.199951171875 2026-06-26T19:54:53.000Z 117 2941.60009765625 2026-06-26T19:54:56.000Z 116 2941.199951171875 2026-06-26T19:55:00.000Z 116 2940.60009765625 2026-06-26T19:55:03.000Z 115 2940.199951171875 2026-06-26T19:55:07.000Z 115 2939.39990234375 2026-06-26T19:55:11.000Z 114 2938.800048828125 2026-06-26T19:55:15.000Z 114 2938.199951171875 2026-06-26T19:55:19.000Z 113 2938 2026-06-26T19:55:21.000Z 114 2937.199951171875 2026-06-26T19:55:28.000Z 116 2937.199951171875 2026-06-26T19:55:29.000Z 115 2936.39990234375 2026-06-26T19:55:35.000Z 116 2936.199951171875 2026-06-26T19:55:37.000Z 116 2935.60009765625 2026-06-26T19:55:42.000Z 117 2935 2026-06-26T19:55:46.000Z 118 2934.800048828125 2026-06-26T19:55:48.000Z 119 2934.39990234375 2026-06-26T19:55:55.000Z 119 2934 2026-06-26T19:56:00.000Z 118 2933.60009765625 2026-06-26T19:56:02.000Z 119 2933 2026-06-26T19:56:07.000Z 119 2932.60009765625 2026-06-26T19:56:09.000Z 119 2932 2026-06-26T19:56:14.000Z 118 2931.39990234375 2026-06-26T19:56:17.000Z 118 2931 2026-06-26T19:56:20.000Z 117 2930.199951171875 2026-06-26T19:56:25.000Z 118 2930 2026-06-26T19:56:27.000Z 117 2929 2026-06-26T19:56:32.000Z 117 2928.800048828125 2026-06-26T19:56:33.000Z 117 2927.800048828125 2026-06-26T19:56:39.000Z 119 2927.800048828125 2026-06-26T19:56:40.000Z 119 2927.199951171875 2026-06-26T19:56:48.000Z 117 2926.800048828125 2026-06-26T19:56:50.000Z 117 2926.199951171875 2026-06-26T19:56:56.000Z 118 2926 2026-06-26T19:56:58.000Z 121 2925.800048828125 2026-06-26T19:57:00.000Z 121 2925.199951171875 2026-06-26T19:57:04.000Z 119 2924.60009765625 2026-06-26T19:57:08.000Z 119 2924.199951171875 2026-06-26T19:57:11.000Z 120 2923.60009765625 2026-06-26T19:57:20.000Z 118 2923.60009765625 2026-06-26T19:57:21.000Z 118 2922.60009765625 2026-06-26T19:57:28.000Z 116 2922.39990234375 2026-06-26T19:57:29.000Z 116 2921.800048828125 2026-06-26T19:57:36.000Z 118 2921.60009765625 2026-06-26T19:57:43.000Z 117 2921.60009765625 2026-06-26T19:57:47.000Z 116 2921.39990234375 2026-06-26T19:57:51.000Z 117 2921.39990234375 2026-06-26T19:57:55.000Z 113 2921 2026-06-26T19:57:57.000Z 110 2920.39990234375 2026-06-26T19:57:59.000Z 110 2920 2026-06-26T19:58:03.000Z 114 2919.800048828125 2026-06-26T19:58:08.000Z 115 2919.39990234375 2026-06-26T19:58:11.000Z 117 2919.39990234375 2026-06-26T19:58:13.000Z 120 2919.199951171875 2026-06-26T19:58:17.000Z 120 2919.199951171875 2026-06-26T19:58:18.000Z 120 2918.60009765625 2026-06-26T19:58:24.000Z 118 2918.39990234375 2026-06-26T19:58:25.000Z 117 2918 2026-06-26T19:58:31.000Z 114 2918 2026-06-26T19:58:32.000Z 114 2917.800048828125 2026-06-26T19:58:37.000Z 111 2917.800048828125 2026-06-26T19:58:45.000Z 110 2918 2026-06-26T19:58:50.000Z 113 2918 2026-06-26T19:58:55.000Z 114 2917.39990234375 2026-06-26T19:59:02.000Z 113 2916.800048828125 2026-06-26T19:59:05.000Z 112 2916.199951171875 2026-06-26T19:59:10.000Z 112 2915.39990234375 2026-06-26T19:59:13.000Z 113 2915 2026-06-26T19:59:17.000Z 115 2914.199951171875 2026-06-26T19:59:21.000Z 116 2914 2026-06-26T19:59:22.000Z 117 2913.199951171875 2026-06-26T19:59:27.000Z 114 2912.800048828125 2026-06-26T19:59:30.000Z 113 2911.800048828125 2026-06-26T19:59:37.000Z 112 2911 2026-06-26T19:59:43.000Z 113 2910.800048828125 2026-06-26T19:59:45.000Z 112 2910.39990234375 2026-06-26T19:59:49.000Z 115 2910 2026-06-26T19:59:52.000Z 117 2909.60009765625 2026-06-26T19:59:54.000Z 116 2909.199951171875 2026-06-26T19:59:59.000Z 116 2908.60009765625 2026-06-26T20:00:03.000Z 118 2908.39990234375 2026-06-26T20:00:07.000Z 117 2907.800048828125 2026-06-26T20:00:18.000Z 118 2907.39990234375 2026-06-26T20:00:20.000Z 118 2907.199951171875 2026-06-26T20:00:28.000Z 113 2907.199951171875 2026-06-26T20:00:31.000Z 110 2907.199951171875 2026-06-26T20:00:33.000Z 109 2907 2026-06-26T20:00:38.000Z 106 2907 2026-06-26T20:00:42.000Z 103 2907 2026-06-26T20:00:43.000Z 100 2907.199951171875 2026-06-26T20:00:44.000Z 97 2907.199951171875 2026-06-26T20:00:47.000Z 94 2907.199951171875 2026-06-26T20:00:49.000Z 95 2907.39990234375 2026-06-26T20:00:53.000Z 98 2907.39990234375 2026-06-26T20:01:09.000Z 97 2908 2026-06-26T20:01:23.000Z 95 2907.800048828125 2026-06-26T20:01:30.000Z 98 2907.39990234375 2026-06-26T20:01:32.000Z 100 2907 2026-06-26T20:01:35.000Z 97 2907 2026-06-26T20:01:37.000Z 94 2907 2026-06-26T20:01:40.000Z 93 2906.800048828125 2026-06-26T20:01:42.000Z 96 2906.800048828125 2026-06-26T20:01:43.000Z 107 2906.800048828125 2026-06-26T20:01:44.000Z 116 2906.60009765625 2026-06-26T20:01:48.000Z 118 2906.199951171875 2026-06-26T20:02:04.000Z 119 2905.60009765625 2026-06-26T20:02:12.000Z 117 2905.39990234375 2026-06-26T20:02:21.000Z 114 2905.199951171875 2026-06-26T20:02:22.000Z 115 2905.199951171875 2026-06-26T20:02:23.000Z 115 2904.39990234375 2026-06-26T20:02:29.000Z 112 2904.199951171875 2026-06-26T20:02:31.000Z 110 2903.800048828125 2026-06-26T20:02:34.000Z 109 2903.39990234375 2026-06-26T20:02:43.000Z 112 2903.39990234375 2026-06-26T20:02:44.000Z 116 2903.39990234375 2026-06-26T20:02:45.000Z 119 2903.39990234375 2026-06-26T20:02:46.000Z 119 2903.199951171875 2026-06-26T20:02:49.000Z 119 2903.199951171875 2026-06-26T20:02:52.000Z 120 2903.199951171875 2026-06-26T20:02:54.000Z 117 2902.800048828125 2026-06-26T20:03:03.000Z 115 2903 2026-06-26T20:03:13.000Z 113 2903 2026-06-26T20:03:22.000Z 116 2903 2026-06-26T20:03:26.000Z 116 2902.800048828125 2026-06-26T20:03:38.000Z 114 2903 2026-06-26T20:03:42.000Z 110 2903 2026-06-26T20:03:46.000Z 111 2903 2026-06-26T20:03:47.000Z 113 2902.39990234375 2026-06-26T20:03:53.000Z 114 2902.199951171875 2026-06-26T20:04:08.000Z 111 2902 2026-06-26T20:04:10.000Z 108 2901.800048828125 2026-06-26T20:04:18.000Z 104 2902 2026-06-26T20:04:21.000Z 98 2902 2026-06-26T20:04:24.000Z 95 2902 2026-06-26T20:04:28.000Z 95 2902.199951171875 2026-06-26T20:04:48.000Z 96 2902.199951171875 2026-06-26T20:04:54.000Z 100 2902.199951171875 2026-06-26T20:04:56.000Z 97 2902.199951171875 2026-06-26T20:05:11.000Z 96 2902.199951171875 2026-06-26T20:05:22.000Z 93 2902.199951171875 2026-06-26T20:05:23.000Z 92 2902.39990234375 2026-06-26T20:05:25.000Z 96 2902.199951171875 2026-06-26T20:05:41.000Z 102 2902.199951171875 2026-06-26T20:05:45.000Z 105 2902.199951171875 2026-06-26T20:05:48.000Z 101 2902.199951171875 2026-06-26T20:05:51.000Z 98 2902.199951171875 2026-06-26T20:05:55.000Z 95 2902.199951171875 2026-06-26T20:06:09.000Z 96 2902.199951171875 2026-06-26T20:06:22.000Z 99 2902.199951171875 2026-06-26T20:06:32.000Z 102 2902.199951171875 2026-06-26T20:06:33.000Z 102 2902.199951171875 2026-06-26T20:06:42.000Z 105 2902.39990234375 2026-06-26T20:06:51.000Z 105 2902.39990234375 2026-06-26T20:06:55.000Z 102 2902.39990234375 2026-06-26T20:06:58.000Z 99 2902.199951171875 2026-06-26T20:07:04.000Z 93 2902.199951171875 2026-06-26T20:07:05.000Z 90 2902.199951171875 2026-06-26T20:07:06.000Z 90 2902.39990234375 2026-06-26T20:07:09.000Z 94 2902.39990234375 2026-06-26T20:07:10.000Z 95 2902.199951171875 2026-06-26T20:07:14.000Z 98 2902.199951171875 2026-06-26T20:07:29.000Z 100 2902.39990234375 2026-06-26T20:07:43.000Z 97 2902.39990234375 2026-06-26T20:07:47.000Z 100 2902.39990234375 2026-06-26T20:07:54.000Z 91 2902.39990234375 2026-06-26T20:07:55.000Z 86 2902.39990234375 2026-06-26T20:07:59.000Z 96 2902.39990234375 2026-06-26T20:08:00.000Z 100 2902.39990234375 2026-06-26T20:08:01.000Z 99 2902 2026-06-26T20:08:05.000Z 92 2902 2026-06-26T20:08:06.000Z 88 2902 2026-06-26T20:08:07.000Z 87 2902 2026-06-26T20:08:10.000Z 93 2902 2026-06-26T20:08:11.000Z 99 2902.60009765625 2026-06-26T20:08:21.000Z 101 2902.199951171875 2026-06-26T20:08:37.000Z 90 2902 2026-06-26T20:08:38.000Z 90 2902 2026-06-26T20:08:48.000Z 93 2902.199951171875 2026-06-26T20:08:51.000Z 93 2902.199951171875 2026-06-26T20:08:55.000Z 96 2902.199951171875 2026-06-26T20:08:57.000Z 99 2902.199951171875 2026-06-26T20:09:07.000Z 102 2902.199951171875 2026-06-26T20:09:08.000Z 101 2902.39990234375 2026-06-26T20:09:20.000Z 102 2902 2026-06-26T20:09:31.000Z 103 2902.199951171875 2026-06-26T20:09:32.000Z 106 2902 2026-06-26T20:09:34.000Z 103 2902 2026-06-26T20:09:48.000Z 96 2902 2026-06-26T20:09:49.000Z 93 2902.199951171875 2026-06-26T20:09:55.000Z 90 2902.39990234375 2026-06-26T20:10:02.000Z 90 2902.199951171875 2026-06-26T20:10:09.000Z 94 2902.199951171875 2026-06-26T20:10:11.000Z 96 2902 2026-06-26T20:10:16.000Z 99 2901.800048828125 2026-06-26T20:10:19.000Z 98 2902.199951171875 2026-06-26T20:10:28.000Z 99 2901.800048828125 2026-06-26T20:10:36.000Z 98 2901 2026-06-26T20:10:42.000Z 98 2900.800048828125 2026-06-26T20:10:45.000Z 97 2900 2026-06-26T20:10:50.000Z 96 2899 2026-06-26T20:10:55.000Z 95 2898.800048828125 2026-06-26T20:10:56.000Z 94 2897.60009765625 2026-06-26T20:11:02.000Z 93 2897.199951171875 2026-06-26T20:11:05.000Z 94 2896.60009765625 2026-06-26T20:11:16.000Z 94 2895.60009765625 2026-06-26T20:11:21.000Z 98 2895.60009765625 2026-06-26T20:11:22.000Z 99 2895.60009765625 2026-06-26T20:11:23.000Z 102 2895.60009765625 2026-06-26T20:11:24.000Z 105 2895.39990234375 2026-06-26T20:11:25.000Z 107 2895 2026-06-26T20:11:30.000Z 107 2894.60009765625 2026-06-26T20:11:38.000Z 105 2894.39990234375 2026-06-26T20:11:40.000Z 105 2893.60009765625 2026-06-26T20:11:45.000Z 105 2893.39990234375 2026-06-26T20:11:47.000Z 105 2892.60009765625 2026-06-26T20:11:53.000Z 105 2892.39990234375 2026-06-26T20:11:54.000Z 106 2891.199951171875 2026-06-26T20:11:59.000Z 104 2890.199951171875 2026-06-26T20:12:06.000Z 104 2889.60009765625 2026-06-26T20:12:17.000Z 105 2889.39990234375 2026-06-26T20:12:18.000Z 108 2889.199951171875 2026-06-26T20:12:19.000Z 108 2889 2026-06-26T20:12:20.000Z 112 2888.39990234375 2026-06-26T20:12:24.000Z 115 2888 2026-06-26T20:12:32.000Z 116 2888 2026-06-26T20:12:33.000Z 116 2888 2026-06-26T20:12:41.000Z 117 2887.39990234375 2026-06-26T20:12:48.000Z 117 2887 2026-06-26T20:12:54.000Z 113 2887 2026-06-26T20:12:56.000Z 113 2887 2026-06-26T20:12:57.000Z 113 2886.800048828125 2026-06-26T20:13:03.000Z 116 2886.199951171875 2026-06-26T20:13:06.000Z 116 2885.800048828125 2026-06-26T20:13:09.000Z 117 2885.199951171875 2026-06-26T20:13:12.000Z 117 2884.800048828125 2026-06-26T20:13:14.000Z 117 2884.199951171875 2026-06-26T20:13:20.000Z 119 2883.800048828125 2026-06-26T20:13:28.000Z 119 2883.60009765625 2026-06-26T20:13:30.000Z 119 2882.60009765625 2026-06-26T20:13:37.000Z 119 2882.39990234375 2026-06-26T20:13:39.000Z 119 2881.60009765625 2026-06-26T20:13:44.000Z 119 2881.199951171875 2026-06-26T20:13:46.000Z 120 2880.60009765625 2026-06-26T20:13:51.000Z 121 2880.39990234375 2026-06-26T20:13:52.000Z 120 2879.199951171875 2026-06-26T20:13:59.000Z 118 2878.199951171875 2026-06-26T20:14:05.000Z 119 2878 2026-06-26T20:14:06.000Z 118 2877.199951171875 2026-06-26T20:14:09.000Z 114 2876.800048828125 2026-06-26T20:14:12.000Z 111 2876 2026-06-26T20:14:16.000Z 113 2875.199951171875 2026-06-26T20:14:20.000Z 114 2875.199951171875 2026-06-26T20:14:21.000Z 115 2875 2026-06-26T20:14:22.000Z 115 2874 2026-06-26T20:14:28.000Z 115 2873.60009765625 2026-06-26T20:14:30.000Z 117 2872.800048828125 2026-06-26T20:14:37.000Z 119 2872.60009765625 2026-06-26T20:14:38.000Z 119 2871.800048828125 2026-06-26T20:14:44.000Z 119 2871.39990234375 2026-06-26T20:14:46.000Z 118 2870.800048828125 2026-06-26T20:14:51.000Z 118 2870.39990234375 2026-06-26T20:14:55.000Z 119 2869.800048828125 2026-06-26T20:15:00.000Z 117 2869.39990234375 2026-06-26T20:15:03.000Z 118 2868.60009765625 2026-06-26T20:15:07.000Z 118 2868.199951171875 2026-06-26T20:15:09.000Z 118 2867.39990234375 2026-06-26T20:15:14.000Z 118 2867 2026-06-26T20:15:16.000Z 118 2866.39990234375 2026-06-26T20:15:21.000Z 118 2866.199951171875 2026-06-26T20:15:23.000Z 118 2865.39990234375 2026-06-26T20:15:28.000Z 118 2864.60009765625 2026-06-26T20:15:32.000Z 118 2864.199951171875 2026-06-26T20:15:34.000Z 118 2863.199951171875 2026-06-26T20:15:39.000Z 120 2862.800048828125 2026-06-26T20:15:47.000Z 120 2862.60009765625 2026-06-26T20:15:50.000Z 117 2862.199951171875 2026-06-26T20:15:55.000Z 115 2861.39990234375 2026-06-26T20:16:03.000Z 116 2861 2026-06-26T20:16:06.000Z 116 2860 2026-06-26T20:16:11.000Z 117 2859 2026-06-26T20:16:20.000Z 118 2858.800048828125 2026-06-26T20:16:21.000Z 118 2857.800048828125 2026-06-26T20:16:29.000Z 118 2857 2026-06-26T20:16:37.000Z 119 2856.800048828125 2026-06-26T20:16:38.000Z 119 2855.800048828125 2026-06-26T20:16:44.000Z 117 2855.60009765625 2026-06-26T20:16:45.000Z 117 2855 2026-06-26T20:16:53.000Z 119 2854.60009765625 2026-06-26T20:16:55.000Z 119 2853.60009765625 2026-06-26T20:17:01.000Z 118 2853.60009765625 2026-06-26T20:17:02.000Z 119 2852.60009765625 2026-06-26T20:17:09.000Z 118 2852.39990234375 2026-06-26T20:17:10.000Z 118 2851.60009765625 2026-06-26T20:17:16.000Z 115 2851.39990234375 2026-06-26T20:17:17.000Z 115 2851.199951171875 2026-06-26T20:17:18.000Z 115 2850.39990234375 2026-06-26T20:17:23.000Z 115 2850.199951171875 2026-06-26T20:17:24.000Z 118 2850 2026-06-26T20:17:25.000Z 118 2849.39990234375 2026-06-26T20:17:29.000Z 120 2848.800048828125 2026-06-26T20:17:32.000Z 120 2848.199951171875 2026-06-26T20:17:34.000Z 120 2847.39990234375 2026-06-26T20:17:39.000Z 121 2847 2026-06-26T20:17:42.000Z 121 2846.199951171875 2026-06-26T20:17:47.000Z 120 2845.800048828125 2026-06-26T20:17:49.000Z 121 2844.800048828125 2026-06-26T20:17:56.000Z 120 2844.800048828125 2026-06-26T20:17:57.000Z 118 2844.39990234375 2026-06-26T20:18:00.000Z 115 2844.199951171875 2026-06-26T20:18:03.000Z 115 2843.60009765625 2026-06-26T20:18:08.000Z 114 2843.199951171875 2026-06-26T20:18:10.000Z 114 2842.60009765625 2026-06-26T20:18:14.000Z 114 2842.199951171875 2026-06-26T20:18:17.000Z 114 2841.60009765625 2026-06-26T20:18:20.000Z 117 2841.60009765625 2026-06-26T20:18:21.000Z 117 2841 2026-06-26T20:18:25.000Z 118 2840.39990234375 2026-06-26T20:18:29.000Z 117 2840.199951171875 2026-06-26T20:18:30.000Z 120 2839.800048828125 2026-06-26T20:18:32.000Z 121 2839.60009765625 2026-06-26T20:18:39.000Z 120 2839.39990234375 2026-06-26T20:18:42.000Z 120 2839.60009765625 2026-06-26T20:18:48.000Z 121 2839.199951171875 2026-06-26T20:18:56.000Z 121 2838.39990234375 2026-06-26T20:19:02.000Z 120 2838 2026-06-26T20:19:04.000Z 120 2837.60009765625 2026-06-26T20:19:11.000Z 120 2837.199951171875 2026-06-26T20:19:14.000Z 119 2837 2026-06-26T20:19:17.000Z 118 2836.60009765625 2026-06-26T20:19:24.000Z 118 2836 2026-06-26T20:19:28.000Z 118 2835.60009765625 2026-06-26T20:19:31.000Z 118 2835.800048828125 2026-06-26T20:19:40.000Z 119 2835.199951171875 2026-06-26T20:19:47.000Z 119 2835 2026-06-26T20:19:48.000Z 119 2834.199951171875 2026-06-26T20:19:56.000Z 119 2834 2026-06-26T20:19:58.000Z 118 2833.60009765625 2026-06-26T20:20:03.000Z 117 2832.800048828125 2026-06-26T20:20:09.000Z 117 2832.800048828125 2026-06-26T20:20:10.000Z 117 2831.800048828125 2026-06-26T20:20:17.000Z 117 2831.60009765625 2026-06-26T20:20:18.000Z 117 2831.39990234375 2026-06-26T20:20:21.000Z 113 2831.60009765625 2026-06-26T20:20:26.000Z 112 2831 2026-06-26T20:20:40.000Z 112 2830.60009765625 2026-06-26T20:20:41.000Z 112 2829.60009765625 2026-06-26T20:20:48.000Z 112 2829.60009765625 2026-06-26T20:20:49.000Z 112 2828.60009765625 2026-06-26T20:20:54.000Z 111 2828.60009765625 2026-06-26T20:20:55.000Z 111 2827.60009765625 2026-06-26T20:21:00.000Z 111 2827.60009765625 2026-06-26T20:21:03.000Z 110 2827 2026-06-26T20:21:06.000Z 108 2826.60009765625 2026-06-26T20:21:13.000Z 111 2826.39990234375 2026-06-26T20:21:14.000Z 115 2825.800048828125 2026-06-26T20:21:21.000Z 116 2825.39990234375 2026-06-26T20:21:24.000Z 115 2825.39990234375 2026-06-26T20:21:27.000Z 114 2824.39990234375 2026-06-26T20:21:33.000Z 114 2824.39990234375 2026-06-26T20:21:41.000Z 115 2824.39990234375 2026-06-26T20:21:51.000Z 116 2824.199951171875 2026-06-26T20:21:59.000Z 118 2824.199951171875 2026-06-26T20:22:05.000Z 117 2823.800048828125 2026-06-26T20:22:12.000Z 116 2823.60009765625 2026-06-26T20:22:17.000Z 117 2823.39990234375 2026-06-26T20:22:21.000Z 117 2823 2026-06-26T20:22:24.000Z 117 2822.39990234375 2026-06-26T20:22:32.000Z 117 2822.39990234375 2026-06-26T20:22:34.000Z 115 2822 2026-06-26T20:22:36.000Z 115 2821.60009765625 2026-06-26T20:22:39.000Z 115 2821.199951171875 2026-06-26T20:22:42.000Z 115 2821 2026-06-26T20:22:45.000Z 115 2820.199951171875 2026-06-26T20:22:50.000Z 116 2820 2026-06-26T20:22:52.000Z 117 2819.199951171875 2026-06-26T20:23:00.000Z 117 2818 2026-06-26T20:23:07.000Z 116 2817.60009765625 2026-06-26T20:23:10.000Z 116 2817 2026-06-26T20:23:16.000Z 117 2816.800048828125 2026-06-26T20:23:18.000Z 117 2816 2026-06-26T20:23:26.000Z 118 2815.800048828125 2026-06-26T20:23:27.000Z 118 2815.39990234375 2026-06-26T20:23:35.000Z 117 2814.800048828125 2026-06-26T20:23:42.000Z 117 2814.39990234375 2026-06-26T20:23:46.000Z 116 2814.199951171875 2026-06-26T20:23:48.000Z 116 2813.60009765625 2026-06-26T20:23:51.000Z 116 2813.39990234375 2026-06-26T20:23:54.000Z 116 2812.60009765625 2026-06-26T20:23:59.000Z 115 2812.39990234375 2026-06-26T20:24:01.000Z 115 2811.39990234375 2026-06-26T20:24:05.000Z 114 2811 2026-06-26T20:24:09.000Z 115 2810.39990234375 2026-06-26T20:24:15.000Z 116 2810.199951171875 2026-06-26T20:24:16.000Z 117 2809.39990234375 2026-06-26T20:24:25.000Z 116 2809.39990234375 2026-06-26T20:24:26.000Z 116 2809.199951171875 2026-06-26T20:24:28.000Z 113 2809.199951171875 2026-06-26T20:24:31.000Z 110 2809 2026-06-26T20:24:34.000Z 110 2808.39990234375 2026-06-26T20:24:43.000Z 111 2808.39990234375 2026-06-26T20:24:44.000Z 111 2808 2026-06-26T20:24:50.000Z 111 2807.39990234375 2026-06-26T20:24:58.000Z 112 2807.39990234375 2026-06-26T20:25:05.000Z 118 2807.199951171875 2026-06-26T20:25:07.000Z 119 2807 2026-06-26T20:25:09.000Z 119 2807 2026-06-26T20:25:19.000Z 117 2806.800048828125 2026-06-26T20:25:23.000Z 113 2807 2026-06-26T20:25:25.000Z 110 2807.199951171875 2026-06-26T20:25:29.000Z 112 2807.800048828125 2026-06-26T20:25:34.000Z 115 2808.199951171875 2026-06-26T20:25:36.000Z 117 2808.39990234375 2026-06-26T20:25:37.000Z 117 2809.199951171875 2026-06-26T20:25:43.000Z 117 2809.39990234375 2026-06-26T20:25:44.000Z 117 2810 2026-06-26T20:25:49.000Z 118 2810 2026-06-26T20:25:56.000Z 123 2810 2026-06-26T20:25:57.000Z 129 2810 2026-06-26T20:25:58.000Z 133 2810.199951171875 2026-06-26T20:25:59.000Z 135 2809.60009765625 2026-06-26T20:26:07.000Z 134 2809.39990234375 2026-06-26T20:26:14.000Z 134 2809 2026-06-26T20:26:21.000Z 133 2808.60009765625 2026-06-26T20:26:28.000Z 132 2808.39990234375 2026-06-26T20:26:32.000Z 132 2808 2026-06-26T20:26:35.000Z 132 2807.39990234375 2026-06-26T20:26:42.000Z 129 2807.39990234375 2026-06-26T20:26:43.000Z 128 2807.199951171875 2026-06-26T20:26:51.000Z 126 2807.199951171875 2026-06-26T20:27:00.000Z 123 2807 2026-06-26T20:27:02.000Z 123 2807 2026-06-26T20:27:09.000Z 120 2807 2026-06-26T20:27:11.000Z 116 2806.60009765625 2026-06-26T20:27:14.000Z 113 2806.39990234375 2026-06-26T20:27:16.000Z 112 2805.60009765625 2026-06-26T20:27:22.000Z 112 2805.60009765625 2026-06-26T20:27:25.000Z 115 2805.60009765625 2026-06-26T20:27:27.000Z 118 2805.39990234375 2026-06-26T20:27:29.000Z 118 2805.199951171875 2026-06-26T20:27:31.000Z 117 2804.60009765625 2026-06-26T20:27:37.000Z 117 2804.60009765625 2026-06-26T20:27:46.000Z 114 2804.39990234375 2026-06-26T20:27:55.000Z 111 2804.39990234375 2026-06-26T20:27:56.000Z 111 2804.39990234375 2026-06-26T20:28:05.000Z 112 2804.199951171875 2026-06-26T20:28:08.000Z 113 2803.39990234375 2026-06-26T20:28:14.000Z 111 2803.60009765625 2026-06-26T20:28:30.000Z 108 2803.60009765625 2026-06-26T20:28:32.000Z 104 2803.60009765625 2026-06-26T20:28:36.000Z 101 2803.60009765625 2026-06-26T20:28:41.000Z 105 2803.60009765625 2026-06-26T20:28:42.000Z 105 2803.60009765625 2026-06-26T20:28:47.000Z 102 2803.60009765625 2026-06-26T20:28:49.000Z 98 2803.60009765625 2026-06-26T20:28:56.000Z 97 2803.800048828125 2026-06-26T20:29:09.000Z 96 2804 2026-06-26T20:29:18.000Z 99 2804 2026-06-26T20:29:20.000Z 102 2803.800048828125 2026-06-26T20:29:24.000Z 98 2804 2026-06-26T20:29:28.000Z 97 2803.39990234375 2026-06-26T20:29:48.000Z 97 2803.199951171875 2026-06-26T20:30:08.000Z 94 2803.199951171875 2026-06-26T20:30:10.000Z 95 2803.199951171875 2026-06-26T20:30:34.000Z 92 2803.199951171875 2026-06-26T20:30:42.000Z 91 2803.199951171875 2026-06-26T20:30:44.000Z 93 2803.199951171875 2026-06-26T20:31:01.000Z 93 2803.199951171875 2026-06-26T20:31:15.000Z 90 2803 2026-06-26T20:31:20.000Z 87 2803.199951171875 2026-06-26T20:31:23.000Z 90 2803 2026-06-26T20:31:31.000Z 88 2803.199951171875 2026-06-26T20:31:42.000Z 90 2803 2026-06-26T20:31:50.000Z 89 2802.39990234375 2026-06-26T20:31:55.000Z 86 2802.199951171875 2026-06-26T20:31:56.000Z 86 2802.199951171875 2026-06-26T20:31:58.000Z 86 2801.39990234375 2026-06-26T20:32:04.000Z 86 2801 2026-06-26T20:32:09.000Z 86 2800.800048828125 2026-06-26T20:32:13.000Z 87 2800 2026-06-26T20:32:21.000Z 88 2799.39990234375 2026-06-26T20:32:28.000Z 88 2799 2026-06-26T20:32:32.000Z 89 2798.60009765625 2026-06-26T20:32:35.000Z 89 2798 2026-06-26T20:32:42.000Z 89 2797.800048828125 2026-06-26T20:32:44.000Z 89 2797.199951171875 2026-06-26T20:32:49.000Z 86 2796.800048828125 2026-06-26T20:32:53.000Z 86 2796.800048828125 2026-06-26T20:32:54.000Z 86 2795.800048828125 2026-06-26T20:33:02.000Z 92 2795.800048828125 2026-06-26T20:33:03.000Z 94 2795.60009765625 2026-06-26T20:33:04.000Z 97 2795.60009765625 2026-06-26T20:33:05.000Z 100 2795.199951171875 2026-06-26T20:33:10.000Z 101 2794.800048828125 2026-06-26T20:33:15.000Z 101 2794.60009765625 2026-06-26T20:33:19.000Z 101 2794.199951171875 2026-06-26T20:33:26.000Z 99 2794 2026-06-26T20:33:30.000Z 96 2794 2026-06-26T20:33:32.000Z 95 2793.800048828125 2026-06-26T20:33:41.000Z 92 2793.60009765625 2026-06-26T20:33:45.000Z 89 2793.60009765625 2026-06-26T20:33:49.000Z 88 2793.60009765625 2026-06-26T20:34:04.000Z 89 2792.800048828125 2026-06-26T20:34:14.000Z 89 2792.60009765625 2026-06-26T20:34:15.000Z 89 2792.39990234375 2026-06-26T20:34:20.000Z 89 2792.60009765625 2026-06-26T20:34:27.000Z 92 2792.39990234375 2026-06-26T20:34:32.000Z 96 2792.39990234375 2026-06-26T20:34:35.000Z 99 2792.199951171875 2026-06-26T20:34:41.000Z 99 2792.199951171875 2026-06-26T20:34:47.000Z 102 2792.39990234375 2026-06-26T20:34:52.000Z 99 2792.39990234375 2026-06-26T20:35:00.000Z 99 2792.60009765625 2026-06-26T20:35:18.000Z 98 2792.800048828125 2026-06-26T20:35:20.000Z 94 2792.60009765625 2026-06-26T20:35:25.000Z 91 2792.800048828125 2026-06-26T20:35:41.000Z 93 2793.199951171875 2026-06-26T20:36:01.000Z 90 2793.199951171875 2026-06-26T20:36:02.000Z 90 2793.199951171875 2026-06-26T20:36:05.000Z 93 2793.199951171875 2026-06-26T20:36:08.000Z 96 2793.199951171875 2026-06-26T20:36:11.000Z 93 2793 2026-06-26T20:36:13.000Z 90 2793 2026-06-26T20:36:16.000Z 87 2793 2026-06-26T20:36:23.000Z 90 2793 2026-06-26T20:36:26.000Z 93 2792.60009765625 2026-06-26T20:36:45.000Z 95 2792.60009765625 2026-06-26T20:37:09.000Z 97 2792.199951171875 2026-06-26T20:37:28.000Z 94 2792.199951171875 2026-06-26T20:37:32.000Z 91 2792.199951171875 2026-06-26T20:37:33.000Z 91 2791.800048828125 2026-06-26T20:37:47.000Z 90 2792.60009765625 2026-06-26T20:37:58.000Z 89 2792 2026-06-26T20:38:06.000Z 89 2791.60009765625 2026-06-26T20:38:09.000Z 89 2791 2026-06-26T20:38:15.000Z 88 2790.800048828125 2026-06-26T20:38:21.000Z 96 2790.60009765625 2026-06-26T20:38:22.000Z 113 2790.39990234375 2026-06-26T20:38:23.000Z 116 2790.39990234375 2026-06-26T20:38:24.000Z 116 2790.199951171875 2026-06-26T20:38:25.000Z 116 2789.39990234375 2026-06-26T20:38:32.000Z 114 2789.199951171875 2026-06-26T20:38:33.000Z 113 2788.39990234375 2026-06-26T20:38:39.000Z 112 2787.60009765625 2026-06-26T20:38:45.000Z 109 2787.199951171875 2026-06-26T20:38:47.000Z 109 2786.60009765625 2026-06-26T20:38:52.000Z 112 2786.199951171875 2026-06-26T20:38:55.000Z 113 2785.800048828125 2026-06-26T20:38:58.000Z 116 2785 2026-06-26T20:39:04.000Z 116 2785 2026-06-26T20:39:05.000Z 116 2784 2026-06-26T20:39:11.000Z 117 2783.800048828125 2026-06-26T20:39:13.000Z 117 2783 2026-06-26T20:39:20.000Z 116 2783 2026-06-26T20:39:21.000Z 116 2782 2026-06-26T20:39:28.000Z 118 2781 2026-06-26T20:39:34.000Z 116 2781 2026-06-26T20:39:35.000Z 116 2780 2026-06-26T20:39:42.000Z 116 2779.800048828125 2026-06-26T20:39:43.000Z 115 2779 2026-06-26T20:39:50.000Z 112 2779 2026-06-26T20:39:51.000Z 112 2778.800048828125 2026-06-26T20:39:52.000Z 112 2778.199951171875 2026-06-26T20:39:59.000Z 112 2778 2026-06-26T20:40:06.000Z 111 2778.800048828125 2026-06-26T20:40:12.000Z 109 2778.800048828125 2026-06-26T20:40:14.000Z 114 2778.800048828125 2026-06-26T20:40:15.000Z 119 2778.800048828125 2026-06-26T20:40:17.000Z 122 2778.60009765625 2026-06-26T20:40:21.000Z 124 2779 2026-06-26T20:40:26.000Z 120 2779 2026-06-26T20:40:27.000Z 117 2779.199951171875 2026-06-26T20:40:28.000Z 116 2779 2026-06-26T20:40:38.000Z 115 2778.800048828125 2026-06-26T20:40:54.000Z 115 2778.60009765625 2026-06-26T20:41:04.000Z 114 2778.60009765625 2026-06-26T20:41:10.000Z 111 2778.60009765625 2026-06-26T20:41:12.000Z 108 2778.60009765625 2026-06-26T20:41:13.000Z 108 2778.800048828125 2026-06-26T20:41:19.000Z 111 2778.800048828125 2026-06-26T20:41:20.000Z 112 2778.60009765625 2026-06-26T20:41:28.000Z 108 2778.800048828125 2026-06-26T20:41:30.000Z 105 2778.800048828125 2026-06-26T20:41:32.000Z 106 2778.60009765625 2026-06-26T20:41:36.000Z 111 2778.60009765625 2026-06-26T20:41:39.000Z 112 2778.60009765625 2026-06-26T20:41:47.000Z 112 2779 2026-06-26T20:41:54.000Z 111 2778.800048828125 2026-06-26T20:42:02.000Z 112 2779 2026-06-26T20:42:03.000Z 112 2779.800048828125 2026-06-26T20:42:11.000Z 115 2779.39990234375 2026-06-26T20:42:18.000Z 114 2779.199951171875 2026-06-26T20:42:23.000Z 117 2779.199951171875 2026-06-26T20:42:25.000Z 119 2778.800048828125 2026-06-26T20:42:32.000Z 118 2778.60009765625 2026-06-26T20:42:36.000Z 121 2778.39990234375 2026-06-26T20:42:39.000Z 122 2778 2026-06-26T20:42:48.000Z 123 2777.800048828125 2026-06-26T20:42:53.000Z 123 2777.39990234375 2026-06-26T20:42:57.000Z 125 2777 2026-06-26T20:43:04.000Z 124 2777.39990234375 2026-06-26T20:43:12.000Z 123 2777.39990234375 2026-06-26T20:43:18.000Z 121 2776.60009765625 2026-06-26T20:43:23.000Z 121 2776.39990234375 2026-06-26T20:43:25.000Z 122 2775.60009765625 2026-06-26T20:43:30.000Z 120 2775.39990234375 2026-06-26T20:43:33.000Z 120 2774.60009765625 2026-06-26T20:43:38.000Z 120 2774.199951171875 2026-06-26T20:43:41.000Z 120 2774.60009765625 2026-06-26T20:43:46.000Z 120 2775 2026-06-26T20:43:51.000Z 120 2775.199951171875 2026-06-26T20:43:53.000Z 117 2775.199951171875 2026-06-26T20:43:55.000Z 114 2775.199951171875 2026-06-26T20:44:00.000Z 114 2774.60009765625 2026-06-26T20:44:06.000Z 118 2774.60009765625 2026-06-26T20:44:07.000Z 122 2774.39990234375 2026-06-26T20:44:09.000Z 125 2774.199951171875 2026-06-26T20:44:16.000Z 125 2774.199951171875 2026-06-26T20:44:25.000Z 125 2774 2026-06-26T20:44:34.000Z 124 2773.60009765625 2026-06-26T20:44:38.000Z 123 2773.199951171875 2026-06-26T20:44:42.000Z 123 2772.800048828125 2026-06-26T20:44:48.000Z 124 2772.60009765625 2026-06-26T20:44:55.000Z 124 2772.60009765625 2026-06-26T20:45:02.000Z 121 2772.60009765625 2026-06-26T20:45:05.000Z 119 2772.39990234375 2026-06-26T20:45:10.000Z 119 2772.39990234375 2026-06-26T20:45:13.000Z 119 2772.60009765625 2026-06-26T20:45:23.000Z 119 2772.39990234375 2026-06-26T20:45:29.000Z 116 2771.39990234375 2026-06-26T20:45:37.000Z 116 2771.39990234375 2026-06-26T20:45:39.000Z 115 2771.199951171875 2026-06-26T20:45:43.000Z 114 2771.60009765625 2026-06-26T20:45:48.000Z 117 2771.60009765625 2026-06-26T20:45:49.000Z 118 2771.800048828125 2026-06-26T20:45:52.000Z 121 2771.800048828125 2026-06-26T20:45:55.000Z 118 2771 2026-06-26T20:46:03.000Z 115 2770.199951171875 2026-06-26T20:46:07.000Z 115 2769.60009765625 2026-06-26T20:46:10.000Z 115 2769.199951171875 2026-06-26T20:46:13.000Z 115 2768.60009765625 2026-06-26T20:46:19.000Z 118 2768.60009765625 2026-06-26T20:46:20.000Z 118 2768.199951171875 2026-06-26T20:46:26.000Z 119 2767.800048828125 2026-06-26T20:46:28.000Z 119 2767 2026-06-26T20:46:32.000Z 118 2767.199951171875 2026-06-26T20:46:34.000Z 118 2767.39990234375 2026-06-26T20:46:41.000Z 119 2767.39990234375 2026-06-26T20:46:48.000Z 119 2767.199951171875 2026-06-26T20:46:51.000Z 122 2767.39990234375 2026-06-26T20:46:54.000Z 118 2767.39990234375 2026-06-26T20:46:57.000Z 115 2767.39990234375 2026-06-26T20:47:01.000Z 114 2767.60009765625 2026-06-26T20:47:11.000Z 114 2767.39990234375 2026-06-26T20:47:23.000Z 115 2767.199951171875 2026-06-26T20:47:32.000Z 114 2767.39990234375 2026-06-26T20:47:40.000Z 111 2767.39990234375 2026-06-26T20:47:42.000Z 105 2767.39990234375 2026-06-26T20:47:43.000Z 102 2767.39990234375 2026-06-26T20:47:45.000Z 99 2767 2026-06-26T20:47:51.000Z 102 2766.800048828125 2026-06-26T20:47:52.000Z 104 2766.39990234375 2026-06-26T20:47:54.000Z 105 2766.199951171875 2026-06-26T20:47:59.000Z 106 2766 2026-06-26T20:48:03.000Z 106 2765.60009765625 2026-06-26T20:48:06.000Z 106 2765.60009765625 2026-06-26T20:48:13.000Z 107 2765.199951171875 2026-06-26T20:48:21.000Z 109 2765 2026-06-26T20:48:25.000Z 111 2764.39990234375 2026-06-26T20:48:28.000Z 113 2764 2026-06-26T20:48:31.000Z 114 2763.39990234375 2026-06-26T20:48:35.000Z 114 2763 2026-06-26T20:48:41.000Z 114 2762.800048828125 2026-06-26T20:48:43.000Z 113 2762.199951171875 2026-06-26T20:48:48.000Z 113 2761.800048828125 2026-06-26T20:48:51.000Z 109 2761 2026-06-26T20:48:55.000Z 108 2760.800048828125 2026-06-26T20:49:00.000Z 108 2760.39990234375 2026-06-26T20:49:02.000Z 108 2760.39990234375 2026-06-26T20:49:11.000Z 112 2760.199951171875 2026-06-26T20:49:12.000Z 112 2760 2026-06-26T20:49:17.000Z 111 2760.39990234375 2026-06-26T20:49:23.000Z 112 2760.199951171875 2026-06-26T20:49:30.000Z 115 2760 2026-06-26T20:49:39.000Z 116 2759.800048828125 2026-06-26T20:49:44.000Z 116 2759.39990234375 2026-06-26T20:49:48.000Z 116 2759.39990234375 2026-06-26T20:50:00.000Z 113 2759.39990234375 2026-06-26T20:50:08.000Z 112 2759.39990234375 2026-06-26T20:50:18.000Z 112 2759.60009765625 2026-06-26T20:50:28.000Z 113 2760 2026-06-26T20:50:35.000Z 115 2760 2026-06-26T20:50:42.000Z 118 2760 2026-06-26T20:50:43.000Z 123 2759.800048828125 2026-06-26T20:50:45.000Z 127 2759.800048828125 2026-06-26T20:50:46.000Z 127 2759 2026-06-26T20:50:55.000Z 126 2758.800048828125 2026-06-26T20:51:03.000Z 125 2759.199951171875 2026-06-26T20:51:12.000Z 125 2759.199951171875 2026-06-26T20:51:20.000Z 122 2759.60009765625 2026-06-26T20:51:24.000Z 119 2759.800048828125 2026-06-26T20:51:25.000Z 117 2759.39990234375 2026-06-26T20:51:34.000Z 123 2759.39990234375 2026-06-26T20:51:35.000Z 132 2758.800048828125 2026-06-26T20:51:44.000Z 131 2758.60009765625 2026-06-26T20:51:46.000Z 131 2758.800048828125 2026-06-26T20:51:52.000Z 132 2758 2026-06-26T20:52:02.000Z 134 2757.60009765625 2026-06-26T20:52:06.000Z 135 2757.800048828125 2026-06-26T20:52:16.000Z 132 2757.800048828125 2026-06-26T20:52:23.000Z 128 2757.60009765625 2026-06-26T20:52:24.000Z 125 2757.800048828125 2026-06-26T20:52:25.000Z 123 2757.60009765625 2026-06-26T20:52:27.000Z 119 2757.39990234375 2026-06-26T20:52:34.000Z 117 2758 2026-06-26T20:52:41.000Z 112 2758.39990234375 2026-06-26T20:52:44.000Z 111 2758.60009765625 2026-06-26T20:52:46.000Z 109 2758.60009765625 2026-06-26T20:52:52.000Z 109 2758 2026-06-26T20:52:59.000Z 111 2757.800048828125 2026-06-26T20:53:03.000Z 115 2758 2026-06-26T20:53:07.000Z 115 2757.60009765625 2026-06-26T20:53:10.000Z 115 2756.60009765625 2026-06-26T20:53:15.000Z 117 2756.60009765625 2026-06-26T20:53:16.000Z 117 2756 2026-06-26T20:53:22.000Z 120 2755.39990234375 2026-06-26T20:53:26.000Z 122 2755.199951171875 2026-06-26T20:53:29.000Z 122 2754.39990234375 2026-06-26T20:53:34.000Z 123 2754.199951171875 2026-06-26T20:53:37.000Z 124 2754 2026-06-26T20:53:50.000Z 123 2753.60009765625 2026-06-26T20:54:03.000Z 123 2753.39990234375 2026-06-26T20:54:05.000Z 121 2752.39990234375 2026-06-26T20:54:11.000Z 122 2752.199951171875 2026-06-26T20:54:14.000Z 122 2751.199951171875 2026-06-26T20:54:19.000Z 121 2751.199951171875 2026-06-26T20:54:20.000Z 121 2750.39990234375 2026-06-26T20:54:26.000Z 121 2751.199951171875 2026-06-26T20:54:34.000Z 116 2751 2026-06-26T20:54:35.000Z 115 2750.800048828125 2026-06-26T20:54:38.000Z 118 2750.60009765625 2026-06-26T20:54:42.000Z 116 2750.39990234375 2026-06-26T20:54:50.000Z 117 2750 2026-06-26T20:54:52.000Z 116 2749 2026-06-26T20:54:58.000Z 117 2748.800048828125 2026-06-26T20:54:59.000Z 118 2748.60009765625 2026-06-26T20:55:01.000Z 121 2748.60009765625 2026-06-26T20:55:02.000Z 124 2748.60009765625 2026-06-26T20:55:03.000Z 124 2748.199951171875 2026-06-26T20:55:07.000Z 124 2747.800048828125 2026-06-26T20:55:11.000Z 125 2747.199951171875 2026-06-26T20:55:14.000Z 126 2746.800048828125 2026-06-26T20:55:16.000Z 124 2746.39990234375 2026-06-26T20:55:18.000Z 121 2745.800048828125 2026-06-26T20:55:21.000Z 122 2745.800048828125 2026-06-26T20:55:22.000Z 121 2744.60009765625 2026-06-26T20:55:29.000Z 122 2743.60009765625 2026-06-26T20:55:35.000Z 119 2743.39990234375 2026-06-26T20:55:36.000Z 119 2743.39990234375 2026-06-26T20:55:37.000Z 117 2742.39990234375 2026-06-26T20:55:44.000Z 116 2742.199951171875 2026-06-26T20:55:46.000Z 115 2741.800048828125 2026-06-26T20:55:50.000Z 112 2741.199951171875 2026-06-26T20:55:55.000Z 113 2740.199951171875 2026-06-26T20:56:01.000Z 114 2740 2026-06-26T20:56:02.000Z 114 2739 2026-06-26T20:56:06.000Z 115 2738.800048828125 2026-06-26T20:56:07.000Z 115 2737.800048828125 2026-06-26T20:56:13.000Z 114 2737.39990234375 2026-06-26T20:56:17.000Z 115 2736.800048828125 2026-06-26T20:56:21.000Z 114 2736.39990234375 2026-06-26T20:56:25.000Z 114 2736 2026-06-26T20:56:32.000Z 114 2735.800048828125 2026-06-26T20:56:34.000Z 114 2734.60009765625 2026-06-26T20:56:40.000Z 113 2734.39990234375 2026-06-26T20:56:41.000Z 113 2733.60009765625 2026-06-26T20:56:48.000Z 112 2733.39990234375 2026-06-26T20:56:49.000Z 112 2732.39990234375 2026-06-26T20:56:56.000Z 113 2731.60009765625 2026-06-26T20:57:04.000Z 111 2731.199951171875 2026-06-26T20:57:06.000Z 110 2730.199951171875 2026-06-26T20:57:11.000Z 112 2729.60009765625 2026-06-26T20:57:13.000Z 113 2729 2026-06-26T20:57:15.000Z 113 2728.199951171875 2026-06-26T20:57:22.000Z 113 2728 2026-06-26T20:57:35.000Z 112 2727.800048828125 2026-06-26T20:57:36.000Z 113 2727.39990234375 2026-06-26T20:57:43.000Z 111 2727.39990234375 2026-06-26T20:57:45.000Z 107 2727.60009765625 2026-06-26T20:57:52.000Z 110 2727.60009765625 2026-06-26T20:57:55.000Z 109 2727.60009765625 2026-06-26T20:58:08.000Z 112 2727.60009765625 2026-06-26T20:58:15.000Z 115 2727.60009765625 2026-06-26T20:58:18.000Z 115 2727 2026-06-26T20:58:25.000Z 111 2726.800048828125 2026-06-26T20:58:26.000Z 109 2726.60009765625 2026-06-26T20:58:27.000Z 107 2726.39990234375 2026-06-26T20:58:39.000Z 104 2726.39990234375 2026-06-26T20:58:41.000Z 101 2727.199951171875 2026-06-26T20:58:48.000Z 99 2727 2026-06-26T20:58:56.000Z 102 2727 2026-06-26T20:58:58.000Z 102 2727 2026-06-26T20:59:07.000Z 102 2727.39990234375 2026-06-26T20:59:15.000Z 104 2727 2026-06-26T20:59:24.000Z 106 2726.199951171875 2026-06-26T20:59:31.000Z 108 2725.60009765625 2026-06-26T20:59:39.000Z 110 2725.39990234375 2026-06-26T20:59:40.000Z 109 2724.60009765625 2026-06-26T20:59:47.000Z 109 2723.60009765625 2026-06-26T20:59:53.000Z 108 2723.199951171875 2026-06-26T20:59:55.000Z 109 2722.39990234375 2026-06-26T20:59:59.000Z 108 2721.800048828125 2026-06-26T21:00:03.000Z 107 2721.39990234375 2026-06-26T21:00:05.000Z 106 2720.39990234375 2026-06-26T21:00:10.000Z 106 2720 2026-06-26T21:00:12.000Z 106 2719.39990234375 2026-06-26T21:00:17.000Z 106 2719.199951171875 2026-06-26T21:00:19.000Z 106 2719 2026-06-26T21:00:27.000Z 106 2718.39990234375 2026-06-26T21:00:31.000Z 109 2718.199951171875 2026-06-26T21:00:32.000Z 109 2718 2026-06-26T21:00:33.000Z 109 2717 2026-06-26T21:00:40.000Z 110 2717 2026-06-26T21:00:41.000Z 110 2716 2026-06-26T21:00:47.000Z 111 2715.39990234375 2026-06-26T21:00:51.000Z 111 2715 2026-06-26T21:00:59.000Z 110 2715 2026-06-26T21:01:02.000Z 101 2714.60009765625 2026-06-26T21:01:08.000Z 101 2713.800048828125 2026-06-26T21:01:15.000Z 101 2713 2026-06-26T21:01:23.000Z 103 2712.800048828125 2026-06-26T21:01:25.000Z 106 2712.39990234375 2026-06-26T21:01:27.000Z 109 2712.199951171875 2026-06-26T21:01:30.000Z 112 2712.199951171875 2026-06-26T21:01:31.000Z 113 2711.60009765625 2026-06-26T21:01:35.000Z 114 2711 2026-06-26T21:01:38.000Z 115 2710.800048828125 2026-06-26T21:01:40.000Z 112 2710.60009765625 2026-06-26T21:01:41.000Z 109 2710.39990234375 2026-06-26T21:01:42.000Z 106 2710 2026-06-26T21:01:45.000Z 104 2709.60009765625 2026-06-26T21:01:48.000Z 104 2708.800048828125 2026-06-26T21:01:51.000Z 105 2708.39990234375 2026-06-26T21:01:53.000Z 105 2707.800048828125 2026-06-26T21:01:57.000Z 105 2707.39990234375 2026-06-26T21:02:02.000Z 105 2707 2026-06-26T21:02:05.000Z 105 2706.39990234375 2026-06-26T21:02:11.000Z 106 2706.199951171875 2026-06-26T21:02:15.000Z 106 2706.39990234375 2026-06-26T21:02:24.000Z 107 2706 2026-06-26T21:02:30.000Z 110 2706.199951171875 2026-06-26T21:02:33.000Z 109 2706.199951171875 2026-06-26T21:02:36.000Z 106 2706.199951171875 2026-06-26T21:02:41.000Z 109 2706.199951171875 2026-06-26T21:02:48.000Z 110 2705.60009765625 2026-06-26T21:02:56.000Z 108 2705.199951171875 2026-06-26T21:03:02.000Z 107 2704.60009765625 2026-06-26T21:03:06.000Z 106 2704.199951171875 2026-06-26T21:03:08.000Z 105 2703.60009765625 2026-06-26T21:03:15.000Z 105 2703.199951171875 2026-06-26T21:03:19.000Z 110 2703.199951171875 2026-06-26T21:03:20.000Z 114 2702.800048828125 2026-06-26T21:03:23.000Z 115 2702.199951171875 2026-06-26T21:03:28.000Z 113 2701.800048828125 2026-06-26T21:03:33.000Z 112 2701.199951171875 2026-06-26T21:03:39.000Z 111 2701 2026-06-26T21:03:41.000Z 110 2700 2026-06-26T21:03:47.000Z 111 2699 2026-06-26T21:03:55.000Z 110 2699 2026-06-26T21:03:56.000Z 110 2699.39990234375 2026-06-26T21:03:59.000Z 107 2699.39990234375 2026-06-26T21:04:03.000Z 105 2698.800048828125 2026-06-26T21:04:08.000Z 110 2698.60009765625 2026-06-26T21:04:10.000Z 113 2698.39990234375 2026-06-26T21:04:12.000Z 114 2698 2026-06-26T21:04:16.000Z 114 2697.39990234375 2026-06-26T21:04:21.000Z 114 2696.800048828125 2026-06-26T21:04:26.000Z 114 2696.39990234375 2026-06-26T21:04:31.000Z 113 2695.800048828125 2026-06-26T21:04:38.000Z 113 2695.60009765625 2026-06-26T21:04:40.000Z 112 2695 2026-06-26T21:04:48.000Z 111 2694.800048828125 2026-06-26T21:04:50.000Z 110 2694.60009765625 2026-06-26T21:04:54.000Z 110 2694.60009765625 2026-06-26T21:04:57.000Z 113 2694 2026-06-26T21:05:04.000Z 113 2693.60009765625 2026-06-26T21:05:06.000Z 108 2693.60009765625 2026-06-26T21:05:07.000Z 105 2693.60009765625 2026-06-26T21:05:09.000Z 101 2693.800048828125 2026-06-26T21:05:15.000Z 110 2693.800048828125 2026-06-26T21:05:17.000Z 110 2693.800048828125 2026-06-26T21:05:20.000Z 113 2693.60009765625 2026-06-26T21:05:26.000Z 110 2693.60009765625 2026-06-26T21:05:27.000Z 106 2693.60009765625 2026-06-26T21:05:28.000Z 100 2693.60009765625 2026-06-26T21:05:32.000Z 98 2693.60009765625 2026-06-26T21:05:41.000Z 95 2693.60009765625 2026-06-26T21:05:50.000Z 92 2693.60009765625 2026-06-26T21:05:54.000Z 90 2693.60009765625 2026-06-26T21:06:06.000Z 94 2693.60009765625 2026-06-26T21:06:09.000Z 97 2693.60009765625 2026-06-26T21:06:15.000Z 97 2693.60009765625 2026-06-26T21:06:21.000Z 94 2693.39990234375 2026-06-26T21:06:27.000Z 96 2693.39990234375 2026-06-26T21:06:32.000Z 90 2693.39990234375 2026-06-26T21:06:34.000Z 86 2693.39990234375 2026-06-26T21:06:36.000Z 83 2693.39990234375 2026-06-26T21:06:48.000Z 87 2693.39990234375 2026-06-26T21:06:53.000Z 87 2693.199951171875 2026-06-26T21:07:03.000Z 90 2693.199951171875 2026-06-26T21:07:05.000Z 93 2693.199951171875 2026-06-26T21:07:07.000Z 96 2693.39990234375 2026-06-26T21:07:11.000Z 96 2693.39990234375 2026-06-26T21:07:17.000Z 100 2693.199951171875 2026-06-26T21:07:22.000Z 96 2693.199951171875 2026-06-26T21:07:26.000Z 91 2693.199951171875 2026-06-26T21:07:30.000Z 88 2693 2026-06-26T21:07:39.000Z 85 2693 2026-06-26T21:07:40.000Z 84 2692.800048828125 2026-06-26T21:07:45.000Z 87 2693 2026-06-26T21:07:48.000Z 90 2693.199951171875 2026-06-26T21:07:53.000Z 93 2693.199951171875 2026-06-26T21:07:55.000Z 94 2693.199951171875 2026-06-26T21:07:59.000Z 98 2693.199951171875 2026-06-26T21:08:03.000Z 101 2693.199951171875 2026-06-26T21:08:11.000Z 98 2693.199951171875 2026-06-26T21:08:17.000Z 95 2693.199951171875 2026-06-26T21:08:19.000Z 89 2693.199951171875 2026-06-26T21:08:23.000Z 86 2693.199951171875 2026-06-26T21:08:25.000Z 85 2693.199951171875 2026-06-26T21:08:36.000Z 88 2693 2026-06-26T21:08:45.000Z 92 2693.199951171875 2026-06-26T21:08:51.000Z 95 2693 2026-06-26T21:08:58.000Z 93 2693 2026-06-26T21:09:03.000Z 90 2692.60009765625 2026-06-26T21:09:17.000Z 89 2692.800048828125 2026-06-26T21:09:19.000Z 89 2692.39990234375 2026-06-26T21:09:28.000Z 91 2691.60009765625 2026-06-26T21:09:36.000Z 90 2691.60009765625 2026-06-26T21:09:37.000Z 90 2690.60009765625 2026-06-26T21:09:43.000Z 90 2690 2026-06-26T21:09:48.000Z 87 2689.60009765625 2026-06-26T21:09:51.000Z 85 2689.39990234375 2026-06-26T21:09:52.000Z 85 2688.39990234375 2026-06-26T21:09:59.000Z 85 2687.39990234375 2026-06-26T21:10:05.000Z 86 2687.199951171875 2026-06-26T21:10:06.000Z 86 2686.39990234375 2026-06-26T21:10:12.000Z 89 2685.39990234375 2026-06-26T21:10:16.000Z 90 2685.199951171875 2026-06-26T21:10:17.000Z 91 2684 2026-06-26T21:10:23.000Z 89 2683.60009765625 2026-06-26T21:10:25.000Z 89 2683 2026-06-26T21:10:29.000Z 89 2682.199951171875 2026-06-26T21:10:33.000Z 88 2681.800048828125 2026-06-26T21:10:35.000Z 88 2681.39990234375 2026-06-26T21:10:39.000Z 89 2680.60009765625 2026-06-26T21:10:43.000Z 89 2679.39990234375 2026-06-26T21:10:48.000Z 89 2678.39990234375 2026-06-26T21:10:54.000Z 90 2678.39990234375 2026-06-26T21:10:55.000Z 90 2677.800048828125 2026-06-26T21:11:01.000Z 90 2678.60009765625 2026-06-26T21:11:08.000Z 91 2679.39990234375 2026-06-26T21:11:13.000Z 92 2680 2026-06-26T21:11:18.000Z 93 2679.60009765625 2026-06-26T21:11:23.000Z 96 2679 2026-06-26T21:11:26.000Z 97 2678.60009765625 2026-06-26T21:11:31.000Z 98 2678.39990234375 2026-06-26T21:11:34.000Z 98 2677.39990234375 2026-06-26T21:11:40.000Z 97 2677.199951171875 2026-06-26T21:11:41.000Z 97 2676 2026-06-26T21:11:49.000Z 97 2675 2026-06-26T21:11:56.000Z 99 2675 2026-06-26T21:12:06.000Z 107 2675 2026-06-26T21:12:07.000Z 111 2675 2026-06-26T21:12:11.000Z 109 2675 2026-06-26T21:12:22.000Z 109 2673.800048828125 2026-06-26T21:12:28.000Z 108 2673.39990234375 2026-06-26T21:12:30.000Z 108 2672.60009765625 2026-06-26T21:12:35.000Z 108 2671.60009765625 2026-06-26T21:12:40.000Z 108 2670.800048828125 2026-06-26T21:12:46.000Z 108 2670.39990234375 2026-06-26T21:12:48.000Z 109 2669.39990234375 2026-06-26T21:12:53.000Z 109 2669.199951171875 2026-06-26T21:12:54.000Z 109 2668.60009765625 2026-06-26T21:13:02.000Z 108 2668.39990234375 2026-06-26T21:13:07.000Z 109 2668.199951171875 2026-06-26T21:13:13.000Z 110 2668.199951171875 2026-06-26T21:13:17.000Z 107 2668.199951171875 2026-06-26T21:13:19.000Z 101 2668.199951171875 2026-06-26T21:13:20.000Z 101 2667.800048828125 2026-06-26T21:13:23.000Z 102 2667.199951171875 2026-06-26T21:13:26.000Z 105 2666.60009765625 2026-06-26T21:13:33.000Z 107 2666 2026-06-26T21:13:41.000Z 108 2665 2026-06-26T21:13:46.000Z 108 2664.60009765625 2026-06-26T21:13:49.000Z 107 2663.800048828125 2026-06-26T21:13:56.000Z 108 2663.39990234375 2026-06-26T21:13:58.000Z 108 2662.800048828125 2026-06-26T21:14:03.000Z 108 2662.60009765625 2026-06-26T21:14:05.000Z 109 2661.60009765625 2026-06-26T21:14:15.000Z 108 2660.60009765625 2026-06-26T21:14:21.000Z 108 2660.39990234375 2026-06-26T21:14:22.000Z 108 2659.60009765625 2026-06-26T21:14:30.000Z 106 2659.800048828125 2026-06-26T21:14:38.000Z 107 2659.60009765625 2026-06-26T21:14:42.000Z 110 2659.60009765625 2026-06-26T21:14:45.000Z 113 2659.199951171875 2026-06-26T21:14:48.000Z 112 2658.60009765625 2026-06-26T21:14:54.000Z 112 2658.199951171875 2026-06-26T21:14:57.000Z 113 2657.39990234375 2026-06-26T21:15:02.000Z 111 2657 2026-06-26T21:15:04.000Z 111 2656.39990234375 2026-06-26T21:15:07.000Z 111 2655.800048828125 2026-06-26T21:15:12.000Z 113 2655.60009765625 2026-06-26T21:15:15.000Z 116 2655.39990234375 2026-06-26T21:15:20.000Z 114 2655.199951171875 2026-06-26T21:15:21.000Z 113 2654.39990234375 2026-06-26T21:15:28.000Z 112 2654.199951171875 2026-06-26T21:15:29.000Z 111 2654.199951171875 2026-06-26T21:15:35.000Z 112 2654 2026-06-26T21:15:38.000Z 115 2654 2026-06-26T21:15:41.000Z 112 2654.199951171875 2026-06-26T21:15:44.000Z 110 2654.199951171875 2026-06-26T21:15:54.000Z 114 2654.199951171875 2026-06-26T21:15:55.000Z 115 2653.800048828125 2026-06-26T21:16:03.000Z 112 2653.199951171875 2026-06-26T21:16:11.000Z 112 2652.199951171875 2026-06-26T21:16:16.000Z 113 2652.199951171875 2026-06-26T21:16:18.000Z 113 2651.39990234375 2026-06-26T21:16:24.000Z 113 2651.199951171875 2026-06-26T21:16:27.000Z 114 2650.800048828125 2026-06-26T21:16:31.000Z 114 2650.199951171875 2026-06-26T21:16:36.000Z 111 2650 2026-06-26T21:16:37.000Z 111 2649 2026-06-26T21:16:42.000Z 110 2648.800048828125 2026-06-26T21:16:44.000Z 110 2648.199951171875 2026-06-26T21:16:51.000Z 109 2648 2026-06-26T21:16:54.000Z 110 2648 2026-06-26T21:16:59.000Z 110 2647.39990234375 2026-06-26T21:17:07.000Z 111 2646.800048828125 2026-06-26T21:17:12.000Z 111 2646.60009765625 2026-06-26T21:17:15.000Z 111 2645.800048828125 2026-06-26T21:17:21.000Z 112 2645.60009765625 2026-06-26T21:17:23.000Z 112 2644.800048828125 2026-06-26T21:17:28.000Z 111 2644.199951171875 2026-06-26T21:17:31.000Z 111 2643.800048828125 2026-06-26T21:17:36.000Z 111 2643.39990234375 2026-06-26T21:17:38.000Z 111 2642.800048828125 2026-06-26T21:17:42.000Z 112 2642 2026-06-26T21:17:45.000Z 111 2641.60009765625 2026-06-26T21:17:47.000Z 111 2640.60009765625 2026-06-26T21:17:53.000Z 111 2639.800048828125 2026-06-26T21:17:58.000Z 108 2639.39990234375 2026-06-26T21:18:00.000Z 102 2639.199951171875 2026-06-26T21:18:01.000Z 102 2638.800048828125 2026-06-26T21:18:03.000Z 102 2638.39990234375 2026-06-26T21:18:08.000Z 101 2638.39990234375 2026-06-26T21:18:11.000Z 102 2638.39990234375 2026-06-26T21:18:12.000Z 108 2638.199951171875 2026-06-26T21:18:22.000Z 108 2637.199951171875 2026-06-26T21:18:30.000Z 104 2636.199951171875 2026-06-26T21:18:36.000Z 102 2635.800048828125 2026-06-26T21:18:38.000Z 102 2635 2026-06-26T21:18:43.000Z 102 2634.60009765625 2026-06-26T21:18:45.000Z 102 2634 2026-06-26T21:18:48.000Z 103 2633.39990234375 2026-06-26T21:18:51.000Z 102 2632.800048828125 2026-06-26T21:18:54.000Z 103 2632.199951171875 2026-06-26T21:18:59.000Z 103 2631.800048828125 2026-06-26T21:19:02.000Z 106 2631.39990234375 2026-06-26T21:19:07.000Z 104 2630.800048828125 2026-06-26T21:19:11.000Z 102 2630.60009765625 2026-06-26T21:19:12.000Z 102 2630.60009765625 2026-06-26T21:19:13.000Z 102 2629.800048828125 2026-06-26T21:19:17.000Z 103 2629.199951171875 2026-06-26T21:19:20.000Z 104 2628.800048828125 2026-06-26T21:19:23.000Z 107 2628.199951171875 2026-06-26T21:19:27.000Z 107 2628 2026-06-26T21:19:28.000Z 108 2627.60009765625 2026-06-26T21:19:29.000Z 108 2626.800048828125 2026-06-26T21:19:33.000Z 109 2626.39990234375 2026-06-26T21:19:34.000Z 108 2625.39990234375 2026-06-26T21:19:40.000Z 108 2624.199951171875 2026-06-26T21:19:47.000Z 108 2623.39990234375 2026-06-26T21:19:54.000Z 108 2623.199951171875 2026-06-26T21:19:56.000Z 107 2622.199951171875 2026-06-26T21:20:03.000Z 106 2622 2026-06-26T21:20:04.000Z 105 2620.800048828125 2026-06-26T21:20:12.000Z 105 2620.800048828125 2026-06-26T21:20:13.000Z 105 2620 2026-06-26T21:20:18.000Z 101 2619.800048828125 2026-06-26T21:20:19.000Z 100 2619.800048828125 2026-06-26T21:20:20.000Z 99 2618.800048828125 2026-06-26T21:20:27.000Z 100 2617.60009765625 2026-06-26T21:20:33.000Z 101 2617.39990234375 2026-06-26T21:20:34.000Z 101 2616.60009765625 2026-06-26T21:20:41.000Z 101 2616.39990234375 2026-06-26T21:20:42.000Z 101 2616 2026-06-26T21:20:47.000Z 104 2616 2026-06-26T21:20:53.000Z 100 2615.60009765625 2026-06-26T21:21:02.000Z 102 2615 2026-06-26T21:21:15.000Z 104 2614.39990234375 2026-06-26T21:21:19.000Z 104 2614 2026-06-26T21:21:23.000Z 104 2613.39990234375 2026-06-26T21:21:30.000Z 104 2613.199951171875 2026-06-26T21:21:31.000Z 105 2612.800048828125 2026-06-26T21:21:41.000Z 106 2612.199951171875 2026-06-26T21:21:46.000Z 106 2611.60009765625 2026-06-26T21:21:50.000Z 106 2611.199951171875 2026-06-26T21:21:52.000Z 106 2610.39990234375 2026-06-26T21:21:57.000Z 106 2610 2026-06-26T21:21:59.000Z 106 2609 2026-06-26T21:22:06.000Z 107 2608.60009765625 2026-06-26T21:22:08.000Z 106 2607.800048828125 2026-06-26T21:22:16.000Z 107 2607 2026-06-26T21:22:24.000Z 109 2606.800048828125 2026-06-26T21:22:25.000Z 109 2605.800048828125 2026-06-26T21:22:31.000Z 111 2605.60009765625 2026-06-26T21:22:32.000Z 111 2604.800048828125 2026-06-26T21:22:40.000Z 113 2604.39990234375 2026-06-26T21:22:42.000Z 112 2603.800048828125 2026-06-26T21:22:47.000Z 113 2603.39990234375 2026-06-26T21:22:51.000Z 114 2603 2026-06-26T21:22:53.000Z 115 2602.60009765625 2026-06-26T21:23:00.000Z 112 2602.60009765625 2026-06-26T21:23:04.000Z 115 2602.39990234375 2026-06-26T21:23:10.000Z 114 2602.199951171875 2026-06-26T21:23:11.000Z 114 2601.39990234375 2026-06-26T21:23:19.000Z 111 2601.39990234375 2026-06-26T21:23:20.000Z 110 2601.199951171875 2026-06-26T21:23:21.000Z 110 2600.60009765625 2026-06-26T21:23:26.000Z 110 2600.39990234375 2026-06-26T21:23:32.000Z 109 2600.199951171875 2026-06-26T21:23:34.000Z 109 2599.199951171875 2026-06-26T21:23:39.000Z 111 2599 2026-06-26T21:23:40.000Z 111 2599 2026-06-26T21:23:45.000Z 113 2598.800048828125 2026-06-26T21:23:53.000Z 112 2598.60009765625 2026-06-26T21:23:59.000Z 112 2598.39990234375 2026-06-26T21:24:05.000Z 114 2598.39990234375 2026-06-26T21:24:11.000Z 111 2597.800048828125 2026-06-26T21:24:14.000Z 110 2597.800048828125 2026-06-26T21:24:15.000Z 110 2596.800048828125 2026-06-26T21:24:21.000Z 109 2596.199951171875 2026-06-26T21:24:24.000Z 109 2595.800048828125 2026-06-26T21:24:28.000Z 112 2595.60009765625 2026-06-26T21:24:29.000Z 112 2594.800048828125 2026-06-26T21:24:34.000Z 111 2594.60009765625 2026-06-26T21:24:40.000Z 110 2594.39990234375 2026-06-26T21:24:43.000Z 109 2594.39990234375 2026-06-26T21:24:44.000Z 106 2594.39990234375 2026-06-26T21:24:45.000Z 103 2593.60009765625 2026-06-26T21:24:49.000Z 100 2593.60009765625 2026-06-26T21:24:50.000Z 100 2593.39990234375 2026-06-26T21:24:54.000Z 103 2593.199951171875 2026-06-26T21:24:55.000Z 107 2593 2026-06-26T21:24:57.000Z 111 2592.60009765625 2026-06-26T21:25:03.000Z 110 2592.199951171875 2026-06-26T21:25:05.000Z 110 2591.60009765625 2026-06-26T21:25:13.000Z 111 2591.39990234375 2026-06-26T21:25:14.000Z 111 2590.60009765625 2026-06-26T21:25:20.000Z 111 2590.39990234375 2026-06-26T21:25:22.000Z 111 2590 2026-06-26T21:25:26.000Z 114 2589.800048828125 2026-06-26T21:25:27.000Z 113 2589.199951171875 2026-06-26T21:25:33.000Z 112 2588.39990234375 2026-06-26T21:25:41.000Z 111 2588.199951171875 2026-06-26T21:25:44.000Z 112 2587.800048828125 2026-06-26T21:25:49.000Z 113 2587.199951171875 2026-06-26T21:25:54.000Z 112 2587 2026-06-26T21:25:56.000Z 112 2586.39990234375 2026-06-26T21:26:02.000Z 112 2586 2026-06-26T21:26:05.000Z 111 2585.60009765625 2026-06-26T21:26:08.000Z 111 2585 2026-06-26T21:26:17.000Z 111 2584.800048828125 2026-06-26T21:26:18.000Z 110 2584.199951171875 2026-06-26T21:26:21.000Z 113 2584.199951171875 2026-06-26T21:26:23.000Z 113 2583.800048828125 2026-06-26T21:26:28.000Z 111 2583.60009765625 2026-06-26T21:26:31.000Z 111 2582.800048828125 2026-06-26T21:26:38.000Z 108 2582.60009765625 2026-06-26T21:26:39.000Z 108 2581.60009765625 2026-06-26T21:26:45.000Z 107 2581.39990234375 2026-06-26T21:26:46.000Z 108 2581.39990234375 2026-06-26T21:26:47.000Z 108 2580.60009765625 2026-06-26T21:26:55.000Z 108 2580.39990234375 2026-06-26T21:26:56.000Z 107 2580 2026-06-26T21:26:59.000Z 107 2579.800048828125 2026-06-26T21:27:02.000Z 106 2579.39990234375 2026-06-26T21:27:04.000Z 109 2578.199951171875 2026-06-26T21:27:11.000Z 109 2577 2026-06-26T21:27:18.000Z 111 2576 2026-06-26T21:27:26.000Z 112 2575.39990234375 2026-06-26T21:27:32.000Z 111 2575 2026-06-26T21:27:36.000Z 110 2574.60009765625 2026-06-26T21:27:40.000Z 111 2573.60009765625 2026-06-26T21:27:44.000Z 112 2573.60009765625 2026-06-26T21:27:47.000Z 113 2572.800048828125 2026-06-26T21:27:54.000Z 112 2572.60009765625 2026-06-26T21:27:55.000Z 112 2571.60009765625 2026-06-26T21:28:01.000Z 112 2571.39990234375 2026-06-26T21:28:02.000Z 111 2571.199951171875 2026-06-26T21:28:08.000Z 112 2570.39990234375 2026-06-26T21:28:12.000Z 114 2569.800048828125 2026-06-26T21:28:16.000Z 114 2569.199951171875 2026-06-26T21:28:21.000Z 114 2568.800048828125 2026-06-26T21:28:24.000Z 115 2568.39990234375 2026-06-26T21:28:30.000Z 112 2568.199951171875 2026-06-26T21:28:32.000Z 110 2567.39990234375 2026-06-26T21:28:39.000Z 111 2567.199951171875 2026-06-26T21:28:40.000Z 113 2566.39990234375 2026-06-26T21:28:45.000Z 115 2566 2026-06-26T21:28:47.000Z 115 2565.39990234375 2026-06-26T21:28:52.000Z 116 2565 2026-06-26T21:28:54.000Z 115 2564.199951171875 2026-06-26T21:28:59.000Z 116 2563.800048828125 2026-06-26T21:29:01.000Z 115 2562.800048828125 2026-06-26T21:29:07.000Z 115 2562.800048828125 2026-06-26T21:29:08.000Z 115 2561.800048828125 2026-06-26T21:29:14.000Z 115 2561.60009765625 2026-06-26T21:29:15.000Z 115 2560.60009765625 2026-06-26T21:29:21.000Z 114 2559.39990234375 2026-06-26T21:29:27.000Z 115 2558.39990234375 2026-06-26T21:29:34.000Z 114 2557.199951171875 2026-06-26T21:29:41.000Z 114 2557 2026-06-26T21:29:42.000Z 114 2556.800048828125 2026-06-26T21:29:44.000Z 118 2556.60009765625 2026-06-26T21:29:45.000Z 121 2556.39990234375 2026-06-26T21:29:47.000Z 124 2556.199951171875 2026-06-26T21:29:48.000Z 126 2555.39990234375 2026-06-26T21:29:52.000Z 123 2555 2026-06-26T21:29:54.000Z 120 2554.800048828125 2026-06-26T21:29:55.000Z 117 2554.60009765625 2026-06-26T21:29:57.000Z 114 2554 2026-06-26T21:30:01.000Z 112 2553.800048828125 2026-06-26T21:30:02.000Z 112 2552.800048828125 2026-06-26T21:30:06.000Z 112 2551.800048828125 2026-06-26T21:30:10.000Z 113 2551.60009765625 2026-06-26T21:30:11.000Z 113 2550.60009765625 2026-06-26T21:30:17.000Z 113 2550.60009765625 2026-06-26T21:30:18.000Z 114 2550 2026-06-26T21:30:24.000Z 110 2549.800048828125 2026-06-26T21:30:25.000Z 110 2549.60009765625 2026-06-26T21:30:31.000Z 113 2549.60009765625 2026-06-26T21:30:33.000Z 117 2549.39990234375 2026-06-26T21:30:34.000Z 120 2549.39990234375 2026-06-26T21:30:36.000Z 123 2549.199951171875 2026-06-26T21:30:37.000Z 123 2548.800048828125 2026-06-26T21:30:39.000Z 123 2548.39990234375 2026-06-26T21:30:41.000Z 125 2548.199951171875 2026-06-26T21:30:43.000Z 127 2547.199951171875 2026-06-26T21:30:51.000Z 127 2546.800048828125 2026-06-26T21:30:55.000Z 123 2546.39990234375 2026-06-26T21:30:57.000Z 120 2546 2026-06-26T21:30:59.000Z 118 2545.199951171875 2026-06-26T21:31:05.000Z 115 2545 2026-06-26T21:31:06.000Z 114 2544 2026-06-26T21:31:12.000Z 113 2543.60009765625 2026-06-26T21:31:14.000Z 113 2543 2026-06-26T21:31:19.000Z 112 2542.800048828125 2026-06-26T21:31:21.000Z 112 2542 2026-06-26T21:31:29.000Z 113 2542 2026-06-26T21:31:30.000Z 113 2541.199951171875 2026-06-26T21:31:36.000Z 110 2540.800048828125 2026-06-26T21:31:38.000Z 110 2540.199951171875 2026-06-26T21:31:45.000Z 112 2539.800048828125 2026-06-26T21:31:50.000Z 115 2539.800048828125 2026-06-26T21:31:51.000Z 115 2539.39990234375 2026-06-26T21:31:53.000Z 115 2538.60009765625 2026-06-26T21:31:59.000Z 113 2538.199951171875 2026-06-26T21:32:02.000Z 111 2537.60009765625 2026-06-26T21:32:06.000Z 110 2537.39990234375 2026-06-26T21:32:10.000Z 111 2537.39990234375 2026-06-26T21:32:16.000Z 107 2537.39990234375 2026-06-26T21:32:20.000Z 107 2537 2026-06-26T21:32:29.000Z 105 2536.60009765625 2026-06-26T21:32:34.000Z 105 2536.39990234375 2026-06-26T21:32:37.000Z 106 2536.199951171875 2026-06-26T21:32:42.000Z 109 2535.60009765625 2026-06-26T21:32:46.000Z 112 2535.39990234375 2026-06-26T21:32:47.000Z 112 2534.800048828125 2026-06-26T21:32:50.000Z 115 2534.39990234375 2026-06-26T21:32:53.000Z 116 2534.199951171875 2026-06-26T21:32:54.000Z 115 2533.800048828125 2026-06-26T21:32:58.000Z 110 2533.199951171875 2026-06-26T21:33:01.000Z 108 2532.199951171875 2026-06-26T21:33:08.000Z 108 2531.39990234375 2026-06-26T21:33:15.000Z 109 2531.199951171875 2026-06-26T21:33:22.000Z 112 2531 2026-06-26T21:33:23.000Z 113 2530 2026-06-26T21:33:29.000Z 114 2529.39990234375 2026-06-26T21:33:33.000Z 115 2529 2026-06-26T21:33:36.000Z 114 2528.39990234375 2026-06-26T21:33:39.000Z 114 2528.199951171875 2026-06-26T21:33:40.000Z 114 2527.800048828125 2026-06-26T21:33:42.000Z 114 2527.60009765625 2026-06-26T21:33:45.000Z 115 2526.800048828125 2026-06-26T21:33:50.000Z 115 2526.60009765625 2026-06-26T21:33:53.000Z 114 2525.800048828125 2026-06-26T21:33:58.000Z 113 2525.39990234375 2026-06-26T21:34:00.000Z 113 2524.800048828125 2026-06-26T21:34:04.000Z 114 2524.60009765625 2026-06-26T21:34:06.000Z 114 2523.60009765625 2026-06-26T21:34:11.000Z 115 2523.199951171875 2026-06-26T21:34:12.000Z 115 2522.39990234375 2026-06-26T21:34:18.000Z 115 2522 2026-06-26T21:34:21.000Z 116 2521.39990234375 2026-06-26T21:34:25.000Z 117 2521.199951171875 2026-06-26T21:34:28.000Z 115 2520.39990234375 2026-06-26T21:34:32.000Z 114 2519.60009765625 2026-06-26T21:34:36.000Z 114 2519.39990234375 2026-06-26T21:34:38.000Z 114 2518.60009765625 2026-06-26T21:34:44.000Z 113 2518.199951171875 2026-06-26T21:34:46.000Z 113 2517.199951171875 2026-06-26T21:34:52.000Z 113 2517 2026-06-26T21:34:53.000Z 113 2516.199951171875 2026-06-26T21:35:01.000Z 114 2516.39990234375 2026-06-26T21:35:08.000Z 115 2516 2026-06-26T21:35:16.000Z 114 2515 2026-06-26T21:35:23.000Z 112 2514.60009765625 2026-06-26T21:35:25.000Z 112 2514 2026-06-26T21:35:32.000Z 113 2514 2026-06-26T21:35:33.000Z 113 2513 2026-06-26T21:35:41.000Z 111 2512.800048828125 2026-06-26T21:35:42.000Z 111 2511.800048828125 2026-06-26T21:35:47.000Z 112 2511 2026-06-26T21:35:54.000Z 113 2510.800048828125 2026-06-26T21:35:55.000Z 113 2509.60009765625 2026-06-26T21:36:01.000Z 112 2509.39990234375 2026-06-26T21:36:02.000Z 111 2508.60009765625 2026-06-26T21:36:11.000Z 109 2508.39990234375 2026-06-26T21:36:12.000Z 109 2507.60009765625 2026-06-26T21:36:19.000Z 113 2507.60009765625 2026-06-26T21:36:20.000Z 114 2507.39990234375 2026-06-26T21:36:21.000Z 114 2506.800048828125 2026-06-26T21:36:28.000Z 114 2506.60009765625 2026-06-26T21:36:36.000Z 113 2506.199951171875 2026-06-26T21:36:39.000Z 113 2505.60009765625 2026-06-26T21:36:42.000Z 112 2505.199951171875 2026-06-26T21:36:44.000Z 113 2504.60009765625 2026-06-26T21:36:48.000Z 109 2504.60009765625 2026-06-26T21:36:49.000Z 105 2504 2026-06-26T21:36:55.000Z 106 2503.39990234375 2026-06-26T21:37:02.000Z 104 2503 2026-06-26T21:37:04.000Z 103 2502.60009765625 2026-06-26T21:37:08.000Z 103 2502.199951171875 2026-06-26T21:37:14.000Z 106 2501.800048828125 2026-06-26T21:37:15.000Z 105 2501.199951171875 2026-06-26T21:37:22.000Z 104 2500.800048828125 2026-06-26T21:37:24.000Z 103 2500.39990234375 2026-06-26T21:37:28.000Z 108 2500 2026-06-26T21:37:30.000Z 112 2499.800048828125 2026-06-26T21:37:32.000Z 112 2499.800048828125 2026-06-26T21:37:40.000Z 110 2500 2026-06-26T21:37:51.000Z 113 2500 2026-06-26T21:37:52.000Z 112 2499.39990234375 2026-06-26T21:38:00.000Z 113 2498.800048828125 2026-06-26T21:38:05.000Z 113 2498.39990234375 2026-06-26T21:38:07.000Z 113 2498.199951171875 2026-06-26T21:38:09.000Z 110 2497.60009765625 2026-06-26T21:38:13.000Z 112 2497.39990234375 2026-06-26T21:38:15.000Z 112 2496.60009765625 2026-06-26T21:38:21.000Z 109 2496.39990234375 2026-06-26T21:38:22.000Z 108 2495.60009765625 2026-06-26T21:38:28.000Z 106 2495.60009765625 2026-06-26T21:38:29.000Z 106 2495.60009765625 2026-06-26T21:38:35.000Z 106 2494.60009765625 2026-06-26T21:38:43.000Z 108 2494.60009765625 2026-06-26T21:38:45.000Z 107 2494.60009765625 2026-06-26T21:38:46.000Z 107 2494.199951171875 2026-06-26T21:38:49.000Z 105 2493.39990234375 2026-06-26T21:38:54.000Z 104 2493 2026-06-26T21:38:57.000Z 103 2492.39990234375 2026-06-26T21:39:01.000Z 104 2492 2026-06-26T21:39:06.000Z 106 2491.39990234375 2026-06-26T21:39:10.000Z 109 2490.800048828125 2026-06-26T21:39:13.000Z 109 2490.199951171875 2026-06-26T21:39:17.000Z 109 2489.60009765625 2026-06-26T21:39:22.000Z 109 2489 2026-06-26T21:39:26.000Z 110 2488.60009765625 2026-06-26T21:39:29.000Z 110 2488 2026-06-26T21:39:32.000Z 109 2487.39990234375 2026-06-26T21:39:35.000Z 108 2487 2026-06-26T21:39:39.000Z 108 2486.60009765625 2026-06-26T21:39:43.000Z 107 2485.800048828125 2026-06-26T21:39:47.000Z 106 2485.60009765625 2026-06-26T21:39:48.000Z 106 2485 2026-06-26T21:39:55.000Z 107 2484.800048828125 2026-06-26T21:39:58.000Z 108 2484.60009765625 2026-06-26T21:40:00.000Z 111 2484.39990234375 2026-06-26T21:40:02.000Z 113 2483.800048828125 2026-06-26T21:40:09.000Z 114 2483.60009765625 2026-06-26T21:40:10.000Z 114 2482.800048828125 2026-06-26T21:40:15.000Z 113 2482.39990234375 2026-06-26T21:40:17.000Z 113 2481.60009765625 2026-06-26T21:40:21.000Z 113 2481.199951171875 2026-06-26T21:40:24.000Z 113 2480.60009765625 2026-06-26T21:40:30.000Z 113 2480.60009765625 2026-06-26T21:40:31.000Z 113 2479.39990234375 2026-06-26T21:40:38.000Z 113 2479.39990234375 2026-06-26T21:40:39.000Z 112 2478.39990234375 2026-06-26T21:40:45.000Z 113 2478.39990234375 2026-06-26T21:40:46.000Z 113 2477.39990234375 2026-06-26T21:40:54.000Z 114 2477.39990234375 2026-06-26T21:40:55.000Z 114 2476.39990234375 2026-06-26T21:41:02.000Z 112 2476.39990234375 2026-06-26T21:41:05.000Z 115 2475.800048828125 2026-06-26T21:41:10.000Z 117 2475.199951171875 2026-06-26T21:41:13.000Z 117 2474.800048828125 2026-06-26T21:41:16.000Z 114 2474.39990234375 2026-06-26T21:41:21.000Z 117 2474 2026-06-26T21:41:22.000Z 118 2473.60009765625 2026-06-26T21:41:25.000Z 121 2473.39990234375 2026-06-26T21:41:27.000Z 122 2472.800048828125 2026-06-26T21:41:30.000Z 122 2472.60009765625 2026-06-26T21:41:33.000Z 118 2472.39990234375 2026-06-26T21:41:35.000Z 117 2471.800048828125 2026-06-26T21:41:40.000Z 115 2471.199951171875 2026-06-26T21:41:43.000Z 114 2471.199951171875 2026-06-26T21:41:49.000Z 114 2470.60009765625 2026-06-26T21:41:56.000Z 113 2470.60009765625 2026-06-26T21:41:57.000Z 112 2470.39990234375 2026-06-26T21:41:59.000Z 109 2469.60009765625 2026-06-26T21:42:03.000Z 109 2469.199951171875 2026-06-26T21:42:06.000Z 109 2468.60009765625 2026-06-26T21:42:10.000Z 108 2467.800048828125 2026-06-26T21:42:15.000Z 108 2467.60009765625 2026-06-26T21:42:17.000Z 109 2466.800048828125 2026-06-26T21:42:22.000Z 109 2466.60009765625 2026-06-26T21:42:25.000Z 109 2465.800048828125 2026-06-26T21:42:29.000Z 109 2465.39990234375 2026-06-26T21:42:31.000Z 108 2464.800048828125 2026-06-26T21:42:37.000Z 109 2464.39990234375 2026-06-26T21:42:40.000Z 109 2463.800048828125 2026-06-26T21:42:45.000Z 109 2463.39990234375 2026-06-26T21:42:50.000Z 113 2463.199951171875 2026-06-26T21:42:51.000Z 114 2463 2026-06-26T21:42:53.000Z 114 2462.199951171875 2026-06-26T21:42:58.000Z 115 2461.800048828125 2026-06-26T21:43:00.000Z 115 2461 2026-06-26T21:43:07.000Z 114 2460 2026-06-26T21:43:15.000Z 113 2459.800048828125 2026-06-26T21:43:16.000Z 112 2459.199951171875 2026-06-26T21:43:22.000Z 111 2458.800048828125 2026-06-26T21:43:24.000Z 111 2458.39990234375 2026-06-26T21:43:30.000Z 110 2457.60009765625 2026-06-26T21:43:38.000Z 109 2457.199951171875 2026-06-26T21:43:39.000Z 110 2456.60009765625 2026-06-26T21:43:44.000Z 111 2456.199951171875 2026-06-26T21:43:46.000Z 112 2455.800048828125 2026-06-26T21:43:53.000Z 112 2455.39990234375 2026-06-26T21:43:55.000Z 112 2454.60009765625 2026-06-26T21:44:02.000Z 111 2454.39990234375 2026-06-26T21:44:04.000Z 111 2453.60009765625 2026-06-26T21:44:10.000Z 112 2453.199951171875 2026-06-26T21:44:13.000Z 111 2452.800048828125 2026-06-26T21:44:17.000Z 112 2452.199951171875 2026-06-26T21:44:23.000Z 112 2452 2026-06-26T21:44:24.000Z 112 2451.60009765625 2026-06-26T21:44:30.000Z 110 2451 2026-06-26T21:44:34.000Z 108 2450.199951171875 2026-06-26T21:44:39.000Z 108 2450 2026-06-26T21:44:41.000Z 109 2449.39990234375 2026-06-26T21:44:45.000Z 110 2448.800048828125 2026-06-26T21:44:50.000Z 111 2448.39990234375 2026-06-26T21:44:53.000Z 113 2447.800048828125 2026-06-26T21:44:59.000Z 112 2447.60009765625 2026-06-26T21:45:01.000Z 113 2446.800048828125 2026-06-26T21:45:06.000Z 113 2446.60009765625 2026-06-26T21:45:08.000Z 113 2446 2026-06-26T21:45:14.000Z 113 2445.60009765625 2026-06-26T21:45:18.000Z 114 2444.800048828125 2026-06-26T21:45:23.000Z 114 2444.39990234375 2026-06-26T21:45:26.000Z 114 2444 2026-06-26T21:45:29.000Z 114 2443.60009765625 2026-06-26T21:45:35.000Z 113 2443.39990234375 2026-06-26T21:45:39.000Z 112 2442.800048828125 2026-06-26T21:45:46.000Z 112 2442.199951171875 2026-06-26T21:45:49.000Z 112 2441.39990234375 2026-06-26T21:45:55.000Z 112 2441.199951171875 2026-06-26T21:45:57.000Z 111 2441.199951171875 2026-06-26T21:46:01.000Z 110 2440.60009765625 2026-06-26T21:46:11.000Z 110 2440.199951171875 2026-06-26T21:46:15.000Z 111 2439.800048828125 2026-06-26T21:46:18.000Z 112 2439.60009765625 2026-06-26T21:46:30.000Z 109 2439.60009765625 2026-06-26T21:46:31.000Z 109 2439.60009765625 2026-06-26T21:46:38.000Z 105 2439.60009765625 2026-06-26T21:46:39.000Z 101 2439.60009765625 2026-06-26T21:46:40.000Z 96 2439.60009765625 2026-06-26T21:46:45.000Z 93 2439.60009765625 2026-06-26T21:46:53.000Z 94 2440 2026-06-26T21:47:05.000Z 95 2440 2026-06-26T21:47:07.000Z 98 2440 2026-06-26T21:47:14.000Z 101 2440 2026-06-26T21:47:16.000Z 114 2440 2026-06-26T21:47:17.000Z 119 2440 2026-06-26T21:47:18.000Z 119 2439.800048828125 2026-06-26T21:47:20.000Z 114 2439.60009765625 2026-06-26T21:47:21.000Z 108 2439.60009765625 2026-06-26T21:47:22.000Z 108 2439.39990234375 2026-06-26T21:47:23.000Z 103 2439 2026-06-26T21:47:25.000Z 102 2438.199951171875 2026-06-26T21:47:34.000Z 103 2438 2026-06-26T21:47:35.000Z 103 2437.60009765625 2026-06-26T21:47:41.000Z 105 2437 2026-06-26T21:47:46.000Z 107 2436.800048828125 2026-06-26T21:47:50.000Z 107 2436 2026-06-26T21:47:55.000Z 108 2435.60009765625 2026-06-26T21:47:58.000Z 109 2434.800048828125 2026-06-26T21:48:03.000Z 110 2434.800048828125 2026-06-26T21:48:07.000Z 110 2434 2026-06-26T21:48:15.000Z 109 2433.800048828125 2026-06-26T21:48:16.000Z 110 2432.800048828125 2026-06-26T21:48:24.000Z 109 2432.60009765625 2026-06-26T21:48:25.000Z 109 2432.39990234375 2026-06-26T21:48:27.000Z 112 2431.60009765625 2026-06-26T21:48:33.000Z 113 2431.60009765625 2026-06-26T21:48:34.000Z 113 2431 2026-06-26T21:48:38.000Z 110 2430.60009765625 2026-06-26T21:48:41.000Z 110 2430.60009765625 2026-06-26T21:48:42.000Z 110 2429.60009765625 2026-06-26T21:48:48.000Z 109 2429 2026-06-26T21:48:54.000Z 110 2428.800048828125 2026-06-26T21:48:58.000Z 113 2428.39990234375 2026-06-26T21:49:00.000Z 114 2428.199951171875 2026-06-26T21:49:01.000Z 114 2427.39990234375 2026-06-26T21:49:08.000Z 113 2426.199951171875 2026-06-26T21:49:15.000Z 113 2425.199951171875 2026-06-26T21:49:21.000Z 111 2425 2026-06-26T21:49:22.000Z 110 2424.60009765625 2026-06-26T21:49:25.000Z 107 2424.39990234375 2026-06-26T21:49:27.000Z 107 2424 2026-06-26T21:49:31.000Z 109 2423.60009765625 2026-06-26T21:49:34.000Z 110 2423 2026-06-26T21:49:38.000Z 111 2422.39990234375 2026-06-26T21:49:42.000Z 111 2421.800048828125 2026-06-26T21:49:49.000Z 114 2420.800048828125 2026-06-26T21:49:57.000Z 114 2420.199951171875 2026-06-26T21:50:05.000Z 112 2419.60009765625 2026-06-26T21:50:08.000Z 111 2419.199951171875 2026-06-26T21:50:14.000Z 111 2418.800048828125 2026-06-26T21:50:20.000Z 112 2418.60009765625 2026-06-26T21:50:22.000Z 113 2418 2026-06-26T21:50:26.000Z 114 2417.60009765625 2026-06-26T21:50:29.000Z 113 2417.199951171875 2026-06-26T21:50:32.000Z 113 2416.39990234375 2026-06-26T21:50:37.000Z 113 2416 2026-06-26T21:50:40.000Z 114 2415.39990234375 2026-06-26T21:50:47.000Z 113 2415.199951171875 2026-06-26T21:50:48.000Z 113 2414.800048828125 2026-06-26T21:50:54.000Z 112 2414.199951171875 2026-06-26T21:50:59.000Z 112 2413.800048828125 2026-06-26T21:51:02.000Z 112 2413.199951171875 2026-06-26T21:51:08.000Z 112 2413 2026-06-26T21:51:10.000Z 112 2412.199951171875 2026-06-26T21:51:18.000Z 111 2411 2026-06-26T21:51:27.000Z 111 2410.800048828125 2026-06-26T21:51:29.000Z 111 2410.199951171875 2026-06-26T21:51:36.000Z 114 2410 2026-06-26T21:51:38.000Z 115 2409 2026-06-26T21:51:45.000Z 114 2408.800048828125 2026-06-26T21:51:46.000Z 114 2408.199951171875 2026-06-26T21:51:53.000Z 114 2407.800048828125 2026-06-26T21:51:55.000Z 114 2407.60009765625 2026-06-26T21:52:00.000Z 113 2406.800048828125 2026-06-26T21:52:07.000Z 113 2406.60009765625 2026-06-26T21:52:09.000Z 113 2405.800048828125 2026-06-26T21:52:16.000Z 113 2405.800048828125 2026-06-26T21:52:17.000Z 113 2404.60009765625 2026-06-26T21:52:24.000Z 114 2404 2026-06-26T21:52:26.000Z 114 2403.39990234375 2026-06-26T21:52:29.000Z 116 2403.60009765625 2026-06-26T21:52:33.000Z 116 2403.199951171875 2026-06-26T21:52:41.000Z 113 2403 2026-06-26T21:52:42.000Z 113 2402.39990234375 2026-06-26T21:52:45.000Z 112 2401.60009765625 2026-06-26T21:52:51.000Z 114 2401.39990234375 2026-06-26T21:52:53.000Z 116 2400.800048828125 2026-06-26T21:52:56.000Z 119 2400.39990234375 2026-06-26T21:52:59.000Z 119 2400 2026-06-26T21:53:02.000Z 116 2399.39990234375 2026-06-26T21:53:07.000Z 115 2399.60009765625 2026-06-26T21:53:12.000Z 111 2399.39990234375 2026-06-26T21:53:14.000Z 111 2399.39990234375 2026-06-26T21:53:23.000Z 108 2399.199951171875 2026-06-26T21:53:26.000Z 106 2399.199951171875 2026-06-26T21:53:30.000Z 109 2399.39990234375 2026-06-26T21:53:31.000Z 110 2399.199951171875 2026-06-26T21:53:37.000Z 109 2398.60009765625 2026-06-26T21:53:47.000Z 112 2398.800048828125 2026-06-26T21:53:52.000Z 112 2399 2026-06-26T21:53:59.000Z 107 2399.39990234375 2026-06-26T21:54:06.000Z 105 2398.39990234375 2026-06-26T21:54:14.000Z 105 2398.199951171875 2026-06-26T21:54:16.000Z 105 2397.60009765625 2026-06-26T21:54:21.000Z 102 2397.39990234375 2026-06-26T21:54:22.000Z 97 2397.39990234375 2026-06-26T21:54:23.000Z 94 2397.199951171875 2026-06-26T21:54:24.000Z 93 2396.199951171875 2026-06-26T21:54:31.000Z 91 2395.60009765625 2026-06-26T21:54:33.000Z 91 2395 2026-06-26T21:54:35.000Z 91 2394.39990234375 2026-06-26T21:54:42.000Z 91 2394 2026-06-26T21:54:44.000Z 91 2392.800048828125 2026-06-26T21:54:50.000Z 93 2391.60009765625 2026-06-26T21:54:56.000Z 92 2391 2026-06-26T21:54:59.000Z 92 2390.39990234375 2026-06-26T21:55:01.000Z 93 2389.199951171875 2026-06-26T21:55:06.000Z 92 2388.60009765625 2026-06-26T21:55:08.000Z 92 2388.199951171875 2026-06-26T21:55:10.000Z 92 2387 2026-06-26T21:55:17.000Z 94 2386.60009765625 2026-06-26T21:55:19.000Z 95 2386 2026-06-26T21:55:23.000Z 96 2385 2026-06-26T21:55:29.000Z 95 2384.800048828125 2026-06-26T21:55:30.000Z 96 2383.800048828125 2026-06-26T21:55:36.000Z 95 2383 2026-06-26T21:55:41.000Z 96 2382.60009765625 2026-06-26T21:55:43.000Z 96 2382.199951171875 2026-06-26T21:55:49.000Z 93 2382.199951171875 2026-06-26T21:55:50.000Z 93 2381.60009765625 2026-06-26T21:55:53.000Z 95 2381.39990234375 2026-06-26T21:55:54.000Z 98 2381.199951171875 2026-06-26T21:55:55.000Z 101 2380.800048828125 2026-06-26T21:55:58.000Z 101 2380.60009765625 2026-06-26T21:55:59.000Z 101 2379.800048828125 2026-06-26T21:56:05.000Z 100 2379.60009765625 2026-06-26T21:56:06.000Z 101 2378.60009765625 2026-06-26T21:56:12.000Z 100 2378.39990234375 2026-06-26T21:56:14.000Z 100 2377.800048828125 2026-06-26T21:56:19.000Z 100 2377.800048828125 2026-06-26T21:56:22.000Z 103 2377.800048828125 2026-06-26T21:56:24.000Z 106 2377.800048828125 2026-06-26T21:56:26.000Z 111 2378 2026-06-26T21:56:30.000Z 113 2378.199951171875 2026-06-26T21:56:38.000Z 114 2378.60009765625 2026-06-26T21:56:47.000Z 116 2378.60009765625 2026-06-26T21:56:50.000Z 113 2378.39990234375 2026-06-26T21:56:52.000Z 110 2378 2026-06-26T21:56:54.000Z 105 2377.800048828125 2026-06-26T21:56:55.000Z 105 2377.39990234375 2026-06-26T21:56:57.000Z 104 2377.199951171875 2026-06-26T21:57:03.000Z 107 2377.199951171875 2026-06-26T21:57:05.000Z 108 2377 2026-06-26T21:57:08.000Z 105 2377.199951171875 2026-06-26T21:57:11.000Z 101 2377.199951171875 2026-06-26T21:57:14.000Z 97 2377.199951171875 2026-06-26T21:57:17.000Z 92 2377.39990234375 2026-06-26T21:57:19.000Z 91 2377.39990234375 2026-06-26T21:57:23.000Z 94 2377.39990234375 2026-06-26T21:57:28.000Z 95 2377.39990234375 2026-06-26T21:57:31.000Z 91 2377.39990234375 2026-06-26T21:57:33.000Z 87 2378 2026-06-26T21:57:48.000Z 87 2378.199951171875 2026-06-26T21:57:55.000Z 90 2378 2026-06-26T21:58:03.000Z 90 2377.39990234375 2026-06-26T21:58:13.000Z 94 2377.60009765625 2026-06-26T21:58:14.000Z 95 2377.39990234375 2026-06-26T21:58:26.000Z 94 2377.39990234375 2026-06-26T21:58:32.000Z 91 2377.60009765625 2026-06-26T21:58:35.000Z 90 2377.60009765625 2026-06-26T21:58:45.000Z 90 2377.60009765625 2026-06-26T21:58:47.000Z 90 2377.60009765625 2026-06-26T21:58:52.000Z 90 2377.60009765625 2026-06-26T21:59:00.000Z 92 2377.60009765625 2026-06-26T21:59:08.000Z 93 2377.60009765625 2026-06-26T21:59:15.000Z 90 2377.39990234375 2026-06-26T21:59:18.000Z 90 2377.60009765625 2026-06-26T21:59:26.000Z 89 2377.60009765625 2026-06-26T21:59:34.000Z 89 2377.800048828125 2026-06-26T21:59:43.000Z 87 2377.60009765625 2026-06-26T21:59:54.000Z 88 2377.60009765625 2026-06-26T22:00:00.000Z 90 2377.800048828125 2026-06-26T22:00:10.000Z 88 2377.60009765625 2026-06-26T22:00:19.000Z 89 2377.60009765625 2026-06-26T22:00:27.000Z 87 2377.60009765625 2026-06-26T22:00:34.000Z 88 2377.60009765625 2026-06-26T22:00:43.000Z 89 2377.60009765625 2026-06-26T22:00:51.000Z 90 2377.60009765625 2026-06-26T22:01:01.000Z 90 2377.60009765625 2026-06-26T22:01:09.000Z 92 2377.60009765625 2026-06-26T22:01:15.000Z 92 2377.60009765625 2026-06-26T22:01:24.000Z 92 2377.39990234375 2026-06-26T22:01:33.000Z 92 2377.60009765625 2026-06-26T22:01:40.000Z 90 2377.60009765625 2026-06-26T22:01:47.000Z 89 2377.60009765625 2026-06-26T22:01:56.000Z 90 2377.60009765625 2026-06-26T22:02:03.000Z 90 2377.60009765625 2026-06-26T22:02:11.000Z 90 2377.60009765625 2026-06-26T22:02:20.000Z 90 2377.800048828125 2026-06-26T22:02:27.000Z 89 2378 2026-06-26T22:02:36.000Z 87 2378 2026-06-26T22:02:45.000Z 86 2377.39990234375 2026-06-26T22:02:55.000Z 87 2377.39990234375 2026-06-26T22:03:06.000Z 87 2377.60009765625 2026-06-26T22:03:21.000Z 84 2377.60009765625 2026-06-26T22:03:28.000Z 84 2377.800048828125 2026-06-26T22:03:32.000Z 87 2378.39990234375 2026-06-26T22:03:36.000Z 87 2378.39990234375 2026-06-26T22:03:40.000Z 87 2377.800048828125 2026-06-26T22:03:51.000Z 83 2377.60009765625 2026-06-26T22:04:00.000Z 86 2377.60009765625 2026-06-26T22:04:01.000Z 88 2377.800048828125 2026-06-26T22:04:09.000Z 85 2377.800048828125 2026-06-26T22:04:14.000Z 82 2377.800048828125 2026-06-26T22:04:18.000Z 81 2377.800048828125 2026-06-26T22:04:28.000Z 78 2377.800048828125 2026-06-26T22:04:29.000Z 78 2378 2026-06-26T22:04:36.000Z 79 2377.800048828125 2026-06-26T22:04:41.000Z 82 2378 2026-06-26T22:04:44.000Z 82 2378 2026-06-26T22:04:51.000Z 83 2378 2026-06-26T22:05:01.000Z 82 2378 2026-06-26T22:05:04.000Z 87 2378 2026-06-26T22:05:11.000Z 87 2378 2026-06-26T22:05:14.000Z 84 2378 2026-06-26T22:05:18.000Z 83 2378 2026-06-26T22:05:22.000Z 77 2378 2026-06-26T22:05:27.000Z 76 2378 2026-06-26T22:05:30.000Z 79 2378 2026-06-26T22:05:38.000Z 78 2378 2026-06-26T22:05:46.000Z 80 2378.199951171875 2026-06-26T22:05:53.000Z 81 2378 2026-06-26T22:06:02.000Z 81 2378 2026-06-26T22:06:10.000Z 81 2378 2026-06-26T22:06:16.000Z 77 2378 2026-06-26T22:06:18.000Z 77 2378 2026-06-26T22:06:22.000Z 80 2378 2026-06-26T22:06:24.000Z 79 2378.199951171875 2026-06-26T22:06:30.000Z 82 2378.199951171875 2026-06-26T22:06:31.000Z 85 2378 2026-06-26T22:06:34.000Z 87 2378 2026-06-26T22:06:39.000Z 90 2378 2026-06-26T22:06:44.000Z 89 2378 2026-06-26T22:06:48.000Z 86 2378 2026-06-26T22:06:51.000Z 86 2378.199951171875 2026-06-26T22:06:56.000Z 83 2378.199951171875 2026-06-26T22:06:59.000Z 80 2378.199951171875 2026-06-26T22:07:02.000Z 79 2378.199951171875 2026-06-26T22:07:10.000Z 78 2378.199951171875 2026-06-26T22:07:20.000Z 73 2378.199951171875 2026-06-26T22:07:25.000Z 76 2378.199951171875 2026-06-26T22:07:28.000Z 79 2378 2026-06-26T22:07:33.000Z 80 2378.199951171875 2026-06-26T22:07:42.000Z 82 2378.199951171875 2026-06-26T22:07:50.000Z 82 2378.39990234375 2026-06-26T22:07:56.000Z 80 2378.39990234375 2026-06-26T22:08:06.000Z 83 2378.39990234375 2026-06-26T22:08:07.000Z 83 2378.39990234375 2026-06-26T22:08:17.000Z 82 2378.39990234375 2026-06-26T22:08:24.000Z 82 2378.199951171875 2026-06-26T22:08:26.000Z 85 2378.800048828125 2026-06-26T22:08:30.000Z 87 2379 2026-06-26T22:08:37.000Z 87 2379 2026-06-26T22:08:45.000Z 87 2379 2026-06-26T22:08:52.000Z 91 2379 2026-06-26T22:08:54.000Z 88 2378.60009765625 2026-06-26T22:09:03.000Z 90 2378.800048828125 2026-06-26T22:09:14.000Z 88 2378.800048828125 2026-06-26T22:09:19.000Z 91 2378.800048828125 2026-06-26T22:09:22.000Z 91 2378.800048828125 2026-06-26T22:09:23.000Z 88 2378.800048828125 2026-06-26T22:09:24.000Z 82 2378.800048828125 2026-06-26T22:09:28.000Z 86 2378.800048828125 2026-06-26T22:09:31.000Z 86 2378.800048828125 2026-06-26T22:09:38.000Z 84 2378.60009765625 2026-06-26T22:09:43.000Z 79 2378.60009765625 2026-06-26T22:09:48.000Z 78 2378.60009765625 2026-06-26T22:09:53.000Z 74 2378.60009765625 2026-06-26T22:09:59.000Z 76 2378.60009765625 2026-06-26T22:10:10.000Z 81 2378.800048828125 2026-06-26T22:10:14.000Z 84 2378.800048828125 2026-06-26T22:10:16.000Z 84 2378.60009765625 2026-06-26T22:10:21.000Z 80 2378.60009765625 2026-06-26T22:10:24.000Z 76 2378.60009765625 2026-06-26T22:10:26.000Z 73 2378.800048828125 2026-06-26T22:10:32.000Z 71 2378.60009765625 2026-06-26T22:10:38.000Z 76 2378.60009765625 2026-06-26T22:10:40.000Z 79 2378.800048828125 2026-06-26T22:10:44.000Z 78 2379 2026-06-26T22:10:54.000Z 75 2379 2026-06-26T22:10:57.000Z 78 2379 2026-06-26T22:11:00.000Z 81 2379 2026-06-26T22:11:01.000Z 81 2379 2026-06-26T22:11:06.000Z 76 2379 2026-06-26T22:11:07.000Z 76 2379 2026-06-26T22:11:18.000Z 80 2379 2026-06-26T22:11:19.000Z 81 2379 2026-06-26T22:11:38.000Z 81 2379.39990234375 2026-06-26T22:11:56.000Z 81 2379.60009765625 2026-06-26T22:12:00.000Z 78 2379.39990234375 2026-06-26T22:12:06.000Z 81 2379.39990234375 2026-06-26T22:12:11.000Z 84 2379.39990234375 2026-06-26T22:12:24.000Z 81 2379.39990234375 2026-06-26T22:12:27.000Z 78 2379.39990234375 2026-06-26T22:12:33.000Z 75 2379.39990234375 2026-06-26T22:12:44.000Z 74 2379.39990234375 2026-06-26T22:12:48.000Z 77 2379.199951171875 2026-06-26T22:12:52.000Z 74 2379.60009765625 2026-06-26T22:13:00.000Z 75 2379.800048828125 2026-06-26T22:13:16.000Z 76 2379.800048828125 2026-06-26T22:13:24.000Z 75 2379.800048828125 2026-06-26T22:13:29.000Z 78 2379.60009765625 2026-06-26T22:13:35.000Z 72 2379.800048828125 2026-06-26T22:13:45.000Z 74 2379.800048828125 2026-06-26T22:13:48.000Z 78 2379.800048828125 2026-06-26T22:13:55.000Z 77 2380 2026-06-26T22:14:08.000Z 78 2380.199951171875 2026-06-26T22:14:17.000Z 81 2380.39990234375 2026-06-26T22:14:22.000Z 78 2380.39990234375 2026-06-26T22:14:23.000Z 76 2380.199951171875 2026-06-26T22:14:39.000Z 76 2380 2026-06-26T22:14:48.000Z 78 2380.199951171875 2026-06-26T22:14:59.000Z 75 2380.39990234375 2026-06-26T22:15:03.000Z 78 2380.39990234375 2026-06-26T22:15:17.000Z 80 2380.199951171875 2026-06-26T22:15:31.000Z 76 2380.199951171875 2026-06-26T22:15:32.000Z 71 2380.60009765625 2026-06-26T22:15:38.000Z 70 2380.60009765625 2026-06-26T22:15:45.000Z 75 2380.39990234375 2026-06-26T22:15:46.000Z 80 2380.39990234375 2026-06-26T22:15:48.000Z 81 2380 2026-06-26T22:15:53.000Z 81 2380 2026-06-26T22:16:00.000Z 87 2380 2026-06-26T22:16:01.000Z 92 2380 2026-06-26T22:16:02.000Z 92 2379.800048828125 2026-06-26T22:16:04.000Z 87 2380 2026-06-26T22:16:07.000Z 84 2380 2026-06-26T22:16:08.000Z 81 2380 2026-06-26T22:16:09.000Z 77 2380 2026-06-26T22:16:11.000Z 76 2380 2026-06-26T22:16:13.000Z 79 2380 2026-06-26T22:16:20.000Z 76 2380 2026-06-26T22:16:28.000Z 73 2380 2026-06-26T22:16:29.000Z 73 2380.199951171875 2026-06-26T22:16:46.000Z 72 2380.199951171875 2026-06-26T22:16:59.000Z 72 2380.199951171875 2026-06-26T22:17:12.000Z 74 2380.199951171875 2026-06-26T22:17:22.000Z 75 2380.199951171875 2026-06-26T22:17:31.000Z 74 2380.60009765625 2026-06-26T22:17:40.000Z 73 2380.60009765625 2026-06-26T22:17:43.000Z 76 2380.60009765625 2026-06-26T22:17:45.000Z 79 2380.60009765625 2026-06-26T22:17:51.000Z 76 2380.39990234375 2026-06-26T22:17:53.000Z 73 2380.39990234375 2026-06-26T22:17:55.000Z 70 2380.60009765625 2026-06-26T22:17:57.000Z 67 2380.800048828125 2026-06-26T22:17:58.000Z 66 2380.800048828125 2026-06-26T22:18:01.000Z 63 2381.39990234375 2026-06-26T22:18:08.000Z 64 2381 2026-06-26T22:18:16.000Z 66 2380.800048828125 2026-06-26T22:18:24.000Z 67 2380.800048828125 2026-06-26T22:18:32.000Z 70 2381 2026-06-26T22:18:34.000Z 69 2381 2026-06-26T22:18:40.000Z 72 2381 2026-06-26T22:18:44.000Z 72 2381 2026-06-26T22:18:53.000Z 73 2381.199951171875 2026-06-26T22:18:57.000Z 70 2381 2026-06-26T22:19:00.000Z 67 2380.800048828125 2026-06-26T22:19:01.000Z 67 2380.60009765625 2026-06-26T22:19:08.000Z 65 2381 2026-06-26T22:19:16.000Z 65 2381.60009765625 2026-06-26T22:19:20.000Z 65 2382.199951171875 2026-06-26T22:19:25.000Z 66 2381.800048828125 2026-06-26T22:19:30.000Z 69 2380.60009765625 2026-06-26T22:19:36.000Z 69 2380.39990234375 2026-06-26T22:19:37.000Z 70 2379.199951171875 2026-06-26T22:19:44.000Z 71 2378.60009765625 2026-06-26T22:19:48.000Z 71 2378.199951171875 2026-06-26T22:19:50.000Z 71 2367.39990234375 2026-06-26T22:21:05.000Z 83 2366.60009765625 2026-06-26T22:21:09.000Z 83 2366.199951171875 2026-06-26T22:21:12.000Z 84 2365.60009765625 2026-06-26T22:21:17.000Z 84 2365.199951171875 2026-06-26T22:21:20.000Z 84 2364.199951171875 2026-06-26T22:21:25.000Z 83 2364 2026-06-26T22:21:26.000Z 83 2363 2026-06-26T22:21:33.000Z 81 2362.800048828125 2026-06-26T22:21:34.000Z 81 2361.800048828125 2026-06-26T22:21:40.000Z 79 2361.199951171875 2026-06-26T22:21:44.000Z 78 2360.800048828125 2026-06-26T22:21:46.000Z 77 2359.800048828125 2026-06-26T22:21:51.000Z 78 2359.60009765625 2026-06-26T22:21:52.000Z 78 2358.60009765625 2026-06-26T22:21:58.000Z 77 2344.39990234375 2026-06-26T22:23:26.000Z 72 2344 2026-06-26T22:23:28.000Z 72 2343.800048828125 2026-06-26T22:23:29.000Z 72 2343.39990234375 2026-06-26T22:23:33.000Z 73 2343 2026-06-26T22:23:36.000Z 73 2342.199951171875 2026-06-26T22:23:43.000Z 73 2342.199951171875 2026-06-26T22:23:44.000Z 73 2342 2026-06-26T22:23:52.000Z 74 2341.199951171875 2026-06-26T22:23:57.000Z 74 2340.800048828125 2026-06-26T22:24:00.000Z 75 2340.199951171875 2026-06-26T22:24:04.000Z 74 2339 2026-06-26T22:24:11.000Z 75 2338.800048828125 2026-06-26T22:24:13.000Z 75 2338 2026-06-26T22:24:17.000Z 75 2337 2026-06-26T22:24:22.000Z 74 2336.60009765625 2026-06-26T22:24:24.000Z 74 2335.800048828125 2026-06-26T22:24:28.000Z 74 2335 2026-06-26T22:24:33.000Z 73 2334.800048828125 2026-06-26T22:24:34.000Z 73 2333.60009765625 2026-06-26T22:24:40.000Z 72 2333.199951171875 2026-06-26T22:24:41.000Z 72 2332.60009765625 2026-06-26T22:24:48.000Z 72 2332.60009765625 2026-06-26T22:25:03.000Z 74 2332.60009765625 2026-06-26T22:25:07.000Z 81 2332.60009765625 2026-06-26T22:25:08.000Z 85 2332.60009765625 2026-06-26T22:25:09.000Z 88 2332.60009765625 2026-06-26T22:25:11.000Z 91 2332.39990234375 2026-06-26T22:25:16.000Z 90 2332.199951171875 2026-06-26T22:25:18.000Z 90 2332 2026-06-26T22:25:21.000Z 87 2331.199951171875 2026-06-26T22:25:24.000Z 86 2330.39990234375 2026-06-26T22:25:28.000Z 87 2330.199951171875 2026-06-26T22:25:30.000Z 87 2329.199951171875 2026-06-26T22:25:35.000Z 89 2329 2026-06-26T22:25:36.000Z 89 2328 2026-06-26T22:25:41.000Z 88 2327.199951171875 2026-06-26T22:25:46.000Z 86 2327 2026-06-26T22:25:47.000Z 86 2325.800048828125 2026-06-26T22:25:53.000Z 85 2325.60009765625 2026-06-26T22:25:55.000Z 84 2324.800048828125 2026-06-26T22:25:59.000Z 85 2323.800048828125 2026-06-26T22:26:06.000Z 87 2323.60009765625 2026-06-26T22:26:07.000Z 86 2322.800048828125 2026-06-26T22:26:11.000Z 85 2322 2026-06-26T22:26:16.000Z 85 2321.60009765625 2026-06-26T22:26:18.000Z 86 2320.60009765625 2026-06-26T22:26:24.000Z 86 2320.199951171875 2026-06-26T22:26:27.000Z 86 2319.39990234375 2026-06-26T22:26:31.000Z 86 2318.39990234375 2026-06-26T22:26:37.000Z 85 2317.199951171875 2026-06-26T22:26:44.000Z 83 2316.60009765625 2026-06-26T22:26:47.000Z 83 2316.199951171875 2026-06-26T22:26:50.000Z 83 2315.39990234375 2026-06-26T22:26:55.000Z 82 2315 2026-06-26T22:26:57.000Z 82 2314 2026-06-26T22:27:01.000Z 83 2313.800048828125 2026-06-26T22:27:02.000Z 83 2312.800048828125 2026-06-26T22:27:07.000Z 84 2311.800048828125 2026-06-26T22:27:12.000Z 85 2310.60009765625 2026-06-26T22:27:18.000Z 86 2310.39990234375 2026-06-26T22:27:19.000Z 85 2310.199951171875 2026-06-26T22:27:20.000Z 85 2309.60009765625 2026-06-26T22:27:27.000Z 82 2308.39990234375 2026-06-26T22:27:31.000Z 82 2307.60009765625 2026-06-26T22:27:35.000Z 82 2307.39990234375 2026-06-26T22:27:37.000Z 82 2306.39990234375 2026-06-26T22:27:43.000Z 82 2305.39990234375 2026-06-26T22:27:49.000Z 83 2304.800048828125 2026-06-26T22:27:52.000Z 83 2304.39990234375 2026-06-26T22:27:55.000Z 84 2303.199951171875 2026-06-26T22:28:01.000Z 85 2302.199951171875 2026-06-26T22:28:06.000Z 87 2301.199951171875 2026-06-26T22:28:11.000Z 88 2300 2026-06-26T22:28:16.000Z 88 2299.199951171875 2026-06-26T22:28:21.000Z 88 2299 2026-06-26T22:28:22.000Z 89 2297.800048828125 2026-06-26T22:28:29.000Z 89 2297 2026-06-26T22:28:33.000Z 88 2296.800048828125 2026-06-26T22:28:35.000Z 88 2295.800048828125 2026-06-26T22:28:41.000Z 87 2295.39990234375 2026-06-26T22:28:43.000Z 86 2294.60009765625 2026-06-26T22:28:46.000Z 86 2293.60009765625 2026-06-26T22:28:51.000Z 84 2293.39990234375 2026-06-26T22:28:52.000Z 84 2292.60009765625 2026-06-26T22:28:58.000Z 82 2292.199951171875 2026-06-26T22:29:00.000Z 82 2292 2026-06-26T22:29:09.000Z 102 2292 2026-06-26T22:29:10.000Z 110 2292 2026-06-26T22:29:11.000Z 110 2292 2026-06-26T22:29:12.000Z 110 2291.39990234375 2026-06-26T22:29:17.000Z 109 2291.199951171875 2026-06-26T22:29:20.000Z 109 2291 2026-06-26T22:29:27.000Z 108 2290.199951171875 2026-06-26T22:29:31.000Z 107 2289.199951171875 2026-06-26T22:29:37.000Z 107 2289 2026-06-26T22:29:38.000Z 107 2288 2026-06-26T22:29:45.000Z 108 2287.800048828125 2026-06-26T22:29:46.000Z 109 2287 2026-06-26T22:29:50.000Z 110 2286.199951171875 2026-06-26T22:29:56.000Z 111 2286 2026-06-26T22:29:58.000Z 112 2285 2026-06-26T22:30:04.000Z 111 2285 2026-06-26T22:30:05.000Z 112 2284.39990234375 2026-06-26T22:30:10.000Z 109 2284.39990234375 2026-06-26T22:30:15.000Z 106 2284.60009765625 2026-06-26T22:30:19.000Z 104 2283.800048828125 2026-06-26T22:30:24.000Z 103 2283.39990234375 2026-06-26T22:30:28.000Z 103 2282.800048828125 2026-06-26T22:30:31.000Z 105 2281.800048828125 2026-06-26T22:30:37.000Z 106 2281.60009765625 2026-06-26T22:30:39.000Z 106 2280.800048828125 2026-06-26T22:30:44.000Z 106 2280 2026-06-26T22:30:48.000Z 105 2279.60009765625 2026-06-26T22:30:51.000Z 105 2278.39990234375 2026-06-26T22:30:58.000Z 105 2278.199951171875 2026-06-26T22:31:00.000Z 104 2277.39990234375 2026-06-26T22:31:05.000Z 104 2276.60009765625 2026-06-26T22:31:10.000Z 102 2276.199951171875 2026-06-26T22:31:12.000Z 100 2275.199951171875 2026-06-26T22:31:19.000Z 102 2274.60009765625 2026-06-26T22:31:23.000Z 102 2274.39990234375 2026-06-26T22:31:25.000Z 97 2274.199951171875 2026-06-26T22:31:26.000Z 91 2274 2026-06-26T22:31:27.000Z 86 2273.39990234375 2026-06-26T22:31:31.000Z 84 2273.199951171875 2026-06-26T22:31:32.000Z 84 2272 2026-06-26T22:31:40.000Z 85 2271 2026-06-26T22:31:47.000Z 87 2270.800048828125 2026-06-26T22:31:48.000Z 87 2270.39990234375 2026-06-26T22:31:54.000Z 90 2270.39990234375 2026-06-26T22:31:56.000Z 98 2270.199951171875 2026-06-26T22:31:57.000Z 104 2270.199951171875 2026-06-26T22:31:58.000Z 106 2269.800048828125 2026-06-26T22:32:04.000Z 108 2269 2026-06-26T22:32:09.000Z 109 2268.800048828125 2026-06-26T22:32:10.000Z 109 2267.800048828125 2026-06-26T22:32:17.000Z 109 2267.60009765625 2026-06-26T22:32:18.000Z 109 2266.800048828125 2026-06-26T22:32:23.000Z 108 2265.60009765625 2026-06-26T22:32:29.000Z 106 2264.60009765625 2026-06-26T22:32:35.000Z 105 2264.199951171875 2026-06-26T22:32:38.000Z 106 2263.60009765625 2026-06-26T22:32:41.000Z 106 2262.60009765625 2026-06-26T22:32:47.000Z 104 2261.39990234375 2026-06-26T22:32:54.000Z 106 2261 2026-06-26T22:32:56.000Z 106 2260.39990234375 2026-06-26T22:33:00.000Z 105 2259.60009765625 2026-06-26T22:33:06.000Z 104 2259.199951171875 2026-06-26T22:33:08.000Z 103 2258.199951171875 2026-06-26T22:33:14.000Z 106 2257.60009765625 2026-06-26T22:33:18.000Z 105 2257 2026-06-26T22:33:21.000Z 104 2256 2026-06-26T22:33:27.000Z 104 2255.800048828125 2026-06-26T22:33:28.000Z 103 2255 2026-06-26T22:33:33.000Z 103 2254.800048828125 2026-06-26T22:33:34.000Z 103 2253.800048828125 2026-06-26T22:33:40.000Z 106 2253.60009765625 2026-06-26T22:33:41.000Z 106 2253.39990234375 2026-06-26T22:33:42.000Z 106 2252.60009765625 2026-06-26T22:33:47.000Z 106 2252.199951171875 2026-06-26T22:33:50.000Z 109 2251.800048828125 2026-06-26T22:33:52.000Z 109 2251.39990234375 2026-06-26T22:33:54.000Z 109 2250.39990234375 2026-06-26T22:34:00.000Z 109 2250.39990234375 2026-06-26T22:34:01.000Z 112 2249.39990234375 2026-06-26T22:34:06.000Z 111 2248.800048828125 2026-06-26T22:34:10.000Z 107 2248.60009765625 2026-06-26T22:34:11.000Z 106 2248.39990234375 2026-06-26T22:34:12.000Z 106 2247.39990234375 2026-06-26T22:34:18.000Z 106 2246.800048828125 2026-06-26T22:34:21.000Z 105 2246.199951171875 2026-06-26T22:34:24.000Z 104 2245.199951171875 2026-06-26T22:34:30.000Z 103 2244.199951171875 2026-06-26T22:34:36.000Z 102 2243.60009765625 2026-06-26T22:34:39.000Z 102 2243 2026-06-26T22:34:42.000Z 101 2242 2026-06-26T22:34:47.000Z 100 2241.800048828125 2026-06-26T22:34:48.000Z 100 2240.800048828125 2026-06-26T22:34:54.000Z 99 2240.39990234375 2026-06-26T22:34:56.000Z 99 2239.800048828125 2026-06-26T22:35:00.000Z 100 2238.60009765625 2026-06-26T22:35:06.000Z 100 2238.39990234375 2026-06-26T22:35:07.000Z 97 2238.199951171875 2026-06-26T22:35:08.000Z 94 2237.39990234375 2026-06-26T22:35:12.000Z 92 2236.39990234375 2026-06-26T22:35:18.000Z 92 2236.199951171875 2026-06-26T22:35:19.000Z 91 2235.199951171875 2026-06-26T22:35:25.000Z 92 2234.39990234375 2026-06-26T22:35:29.000Z 92 2234.199951171875 2026-06-26T22:35:30.000Z 92 2233.199951171875 2026-06-26T22:35:36.000Z 92 2232.60009765625 2026-06-26T22:35:39.000Z 91 2232 2026-06-26T22:35:42.000Z 92 2231.39990234375 2026-06-26T22:35:47.000Z 98 2231.199951171875 2026-06-26T22:35:48.000Z 101 2231 2026-06-26T22:35:49.000Z 102 2230.800048828125 2026-06-26T22:35:50.000Z 102 2229.800048828125 2026-06-26T22:35:55.000Z 102 2229 2026-06-26T22:35:59.000Z 103 2228.800048828125 2026-06-26T22:36:00.000Z 103 2228 2026-06-26T22:36:05.000Z 107 2227.60009765625 2026-06-26T22:36:07.000Z 107 2227.39990234375 2026-06-26T22:36:08.000Z 107 2226.60009765625 2026-06-26T22:36:13.000Z 108 2225.60009765625 2026-06-26T22:36:19.000Z 110 2224.39990234375 2026-06-26T22:36:27.000Z 107 2224.199951171875 2026-06-26T22:36:28.000Z 107 2223.39990234375 2026-06-26T22:36:34.000Z 108 2222.800048828125 2026-06-26T22:36:38.000Z 107 2222.199951171875 2026-06-26T22:36:41.000Z 107 2221.60009765625 2026-06-26T22:36:46.000Z 110 2221.39990234375 2026-06-26T22:36:48.000Z 111 2221.199951171875 2026-06-26T22:36:50.000Z 111 2220.60009765625 2026-06-26T22:36:54.000Z 110 2220 2026-06-26T22:36:58.000Z 109 2219.39990234375 2026-06-26T22:37:02.000Z 109 2219 2026-06-26T22:37:04.000Z 109 2218 2026-06-26T22:37:10.000Z 109 2217.199951171875 2026-06-26T22:37:15.000Z 110 2216.800048828125 2026-06-26T22:37:17.000Z 110 2215.60009765625 2026-06-26T22:37:24.000Z 110 2215.199951171875 2026-06-26T22:37:27.000Z 110 2214.60009765625 2026-06-26T22:37:31.000Z 110 2214.199951171875 2026-06-26T22:37:34.000Z 107 2213.800048828125 2026-06-26T22:37:36.000Z 104 2213.39990234375 2026-06-26T22:37:38.000Z 103 2212.39990234375 2026-06-26T22:37:44.000Z 105 2212 2026-06-26T22:37:46.000Z 105 2211.199951171875 2026-06-26T22:37:50.000Z 104 2210.199951171875 2026-06-26T22:37:57.000Z 106 2210 2026-06-26T22:37:58.000Z 106 2209.199951171875 2026-06-26T22:38:02.000Z 107 2208.199951171875 2026-06-26T22:38:08.000Z 106 2208 2026-06-26T22:38:09.000Z 106 2207 2026-06-26T22:38:15.000Z 107 2206.60009765625 2026-06-26T22:38:17.000Z 108 2205.800048828125 2026-06-26T22:38:22.000Z 110 2204.800048828125 2026-06-26T22:38:28.000Z 109 2203.60009765625 2026-06-26T22:38:35.000Z 108 2203 2026-06-26T22:38:38.000Z 108 2202.39990234375 2026-06-26T22:38:41.000Z 109 2201.800048828125 2026-06-26T22:38:45.000Z 110 2201.39990234375 2026-06-26T22:38:47.000Z 110 2200.39990234375 2026-06-26T22:38:53.000Z 111 2200.199951171875 2026-06-26T22:38:54.000Z 110 2199.199951171875 2026-06-26T22:38:59.000Z 112 2198.800048828125 2026-06-26T22:39:02.000Z 112 2198.199951171875 2026-06-26T22:39:06.000Z 113 2197.800048828125 2026-06-26T22:39:08.000Z 110 2197.60009765625 2026-06-26T22:39:09.000Z 109 2197 2026-06-26T22:39:12.000Z 108 2196.199951171875 2026-06-26T22:39:18.000Z 109 2196 2026-06-26T22:39:19.000Z 109 2195 2026-06-26T22:39:24.000Z 109 2194.60009765625 2026-06-26T22:39:26.000Z 112 2193.800048828125 2026-06-26T22:39:31.000Z 114 2193 2026-06-26T22:39:36.000Z 113 2192.800048828125 2026-06-26T22:39:38.000Z 113 2191.60009765625 2026-06-26T22:39:45.000Z 112 2190.60009765625 2026-06-26T22:39:52.000Z 112 2190.199951171875 2026-06-26T22:39:54.000Z 111 2189.39990234375 2026-06-26T22:40:00.000Z 109 2189 2026-06-26T22:40:03.000Z 109 2188.39990234375 2026-06-26T22:40:07.000Z 110 2187.800048828125 2026-06-26T22:40:11.000Z 109 2187.800048828125 2026-06-26T22:40:24.000Z 111 2187.39990234375 2026-06-26T22:40:27.000Z 110 2186.800048828125 2026-06-26T22:40:31.000Z 107 2186.39990234375 2026-06-26T22:40:34.000Z 107 2186.199951171875 2026-06-26T22:40:35.000Z 106 2185 2026-06-26T22:40:42.000Z 106 2184.60009765625 2026-06-26T22:40:44.000Z 107 2183.800048828125 2026-06-26T22:40:48.000Z 106 2183.199951171875 2026-06-26T22:40:52.000Z 106 2182.800048828125 2026-06-26T22:40:54.000Z 107 2181.800048828125 2026-06-26T22:41:00.000Z 106 2181.60009765625 2026-06-26T22:41:01.000Z 107 2181 2026-06-26T22:41:05.000Z 110 2180.60009765625 2026-06-26T22:41:07.000Z 109 2179.60009765625 2026-06-26T22:41:13.000Z 109 2179.39990234375 2026-06-26T22:41:14.000Z 109 2178.39990234375 2026-06-26T22:41:19.000Z 109 2177.39990234375 2026-06-26T22:41:24.000Z 111 2177.39990234375 2026-06-26T22:41:25.000Z 111 2176.800048828125 2026-06-26T22:41:33.000Z 110 2176.800048828125 2026-06-26T22:41:37.000Z 106 2176.800048828125 2026-06-26T22:41:38.000Z 102 2176.800048828125 2026-06-26T22:41:41.000Z 98 2176.199951171875 2026-06-26T22:41:46.000Z 100 2175.199951171875 2026-06-26T22:41:52.000Z 102 2174.800048828125 2026-06-26T22:41:55.000Z 102 2174.199951171875 2026-06-26T22:41:58.000Z 102 2173.199951171875 2026-06-26T22:42:03.000Z 102 2173.199951171875 2026-06-26T22:42:04.000Z 102 2172.199951171875 2026-06-26T22:42:10.000Z 99 2172 2026-06-26T22:42:11.000Z 97 2171.800048828125 2026-06-26T22:42:13.000Z 97 2171 2026-06-26T22:42:18.000Z 97 2170.199951171875 2026-06-26T22:42:22.000Z 97 2170 2026-06-26T22:42:24.000Z 99 2169.39990234375 2026-06-26T22:42:27.000Z 102 2169.199951171875 2026-06-26T22:42:29.000Z 105 2168.800048828125 2026-06-26T22:42:32.000Z 106 2167.800048828125 2026-06-26T22:42:38.000Z 106 2167.39990234375 2026-06-26T22:42:40.000Z 105 2166.800048828125 2026-06-26T22:42:45.000Z 105 2166.199951171875 2026-06-26T22:42:49.000Z 106 2165.60009765625 2026-06-26T22:42:52.000Z 106 2165 2026-06-26T22:42:57.000Z 103 2164.39990234375 2026-06-26T22:43:00.000Z 101 2164.39990234375 2026-06-26T22:43:01.000Z 101 2163.39990234375 2026-06-26T22:43:07.000Z 99 2163.39990234375 2026-06-26T22:43:08.000Z 99 2163 2026-06-26T22:43:11.000Z 103 2162.800048828125 2026-06-26T22:43:12.000Z 109 2162.39990234375 2026-06-26T22:43:15.000Z 110 2162.39990234375 2026-06-26T22:43:16.000Z 111 2161.39990234375 2026-06-26T22:43:22.000Z 112 2161.199951171875 2026-06-26T22:43:24.000Z 113 2160.199951171875 2026-06-26T22:43:30.000Z 112 2160 2026-06-26T22:43:31.000Z 112 2159.199951171875 2026-06-26T22:43:37.000Z 111 2158.60009765625 2026-06-26T22:43:41.000Z 110 2158 2026-06-26T22:43:44.000Z 110 2157 2026-06-26T22:43:50.000Z 109 2156.800048828125 2026-06-26T22:43:51.000Z 109 2155.800048828125 2026-06-26T22:43:58.000Z 109 2155.60009765625 2026-06-26T22:44:00.000Z 109 2154.60009765625 2026-06-26T22:44:05.000Z 111 2153.800048828125 2026-06-26T22:44:10.000Z 113 2153.60009765625 2026-06-26T22:44:12.000Z 113 2152.39990234375 2026-06-26T22:44:18.000Z 112 2151.800048828125 2026-06-26T22:44:22.000Z 112 2151.39990234375 2026-06-26T22:44:25.000Z 111 2150.39990234375 2026-06-26T22:44:33.000Z 111 2150.199951171875 2026-06-26T22:44:34.000Z 111 2149.199951171875 2026-06-26T22:44:41.000Z 112 2148.800048828125 2026-06-26T22:44:44.000Z 112 2148 2026-06-26T22:44:49.000Z 114 2147.39990234375 2026-06-26T22:44:52.000Z 114 2146.800048828125 2026-06-26T22:44:57.000Z 113 2146 2026-06-26T22:45:02.000Z 113 2145.60009765625 2026-06-26T22:45:04.000Z 112 2145 2026-06-26T22:45:09.000Z 112 2144.60009765625 2026-06-26T22:45:12.000Z 112 2143.60009765625 2026-06-26T22:45:20.000Z 113 2142.39990234375 2026-06-26T22:45:27.000Z 112 2142.199951171875 2026-06-26T22:45:29.000Z 112 2141.39990234375 2026-06-26T22:45:34.000Z 110 2140.39990234375 2026-06-26T22:45:40.000Z 109 2139.39990234375 2026-06-26T22:45:47.000Z 110 2139.199951171875 2026-06-26T22:45:48.000Z 109 2138.199951171875 2026-06-26T22:45:55.000Z 112 2138 2026-06-26T22:45:56.000Z 114 2138 2026-06-26T22:45:57.000Z 115 2137 2026-06-26T22:46:03.000Z 112 2136.39990234375 2026-06-26T22:46:08.000Z 112 2135.800048828125 2026-06-26T22:46:11.000Z 111 2135 2026-06-26T22:46:16.000Z 111 2134.800048828125 2026-06-26T22:46:17.000Z 111 2133.800048828125 2026-06-26T22:46:26.000Z 112 2133.60009765625 2026-06-26T22:46:27.000Z 112 2132.800048828125 2026-06-26T22:46:35.000Z 110 2132.60009765625 2026-06-26T22:46:36.000Z 109 2132 2026-06-26T22:46:45.000Z 111 2132 2026-06-26T22:46:54.000Z 114 2131.60009765625 2026-06-26T22:46:57.000Z 114 2131.60009765625 2026-06-26T22:46:58.000Z 114 2130.60009765625 2026-06-26T22:47:06.000Z 114 2130.199951171875 2026-06-26T22:47:09.000Z 114 2129.60009765625 2026-06-26T22:47:14.000Z 114 2129 2026-06-26T22:47:20.000Z 113 2128.39990234375 2026-06-26T22:47:23.000Z 114 2127.39990234375 2026-06-26T22:47:31.000Z 111 2127.39990234375 2026-06-26T22:47:32.000Z 110 2126.39990234375 2026-06-26T22:47:37.000Z 109 2126.199951171875 2026-06-26T22:47:38.000Z 109 2125.199951171875 2026-06-26T22:47:46.000Z 109 2124.60009765625 2026-06-26T22:47:50.000Z 109 2124.199951171875 2026-06-26T22:47:53.000Z 109 2123.199951171875 2026-06-26T22:48:01.000Z 109 2123 2026-06-26T22:48:02.000Z 110 2122.199951171875 2026-06-26T22:48:08.000Z 111 2121.60009765625 2026-06-26T22:48:12.000Z 111 2121 2026-06-26T22:48:16.000Z 110 2120.199951171875 2026-06-26T22:48:23.000Z 111 2120 2026-06-26T22:48:25.000Z 111 2118.800048828125 2026-06-26T22:48:32.000Z 111 2118.39990234375 2026-06-26T22:48:35.000Z 111 2117.800048828125 2026-06-26T22:48:39.000Z 112 2117.39990234375 2026-06-26T22:48:42.000Z 115 2117.39990234375 2026-06-26T22:48:43.000Z 115 2116.60009765625 2026-06-26T22:48:48.000Z 115 2116 2026-06-26T22:48:53.000Z 115 2115.800048828125 2026-06-26T22:48:54.000Z 111 2115.60009765625 2026-06-26T22:48:56.000Z 110 2114.800048828125 2026-06-26T22:49:02.000Z 111 2114.39990234375 2026-06-26T22:49:04.000Z 109 2113.60009765625 2026-06-26T22:49:11.000Z 109 2113.60009765625 2026-06-26T22:49:15.000Z 105 2113.60009765625 2026-06-26T22:49:18.000Z 105 2113.199951171875 2026-06-26T22:49:23.000Z 104 2112.800048828125 2026-06-26T22:49:26.000Z 105 2112.199951171875 2026-06-26T22:49:29.000Z 105 2111.199951171875 2026-06-26T22:49:35.000Z 108 2111 2026-06-26T22:49:36.000Z 109 2110.39990234375 2026-06-26T22:49:39.000Z 112 2110 2026-06-26T22:49:42.000Z 113 2109.800048828125 2026-06-26T22:49:43.000Z 113 2108.800048828125 2026-06-26T22:49:52.000Z 113 2108.199951171875 2026-06-26T22:50:00.000Z 111 2107.800048828125 2026-06-26T22:50:12.000Z 111 2107.60009765625 2026-06-26T22:50:16.000Z 110 2107.800048828125 2026-06-26T22:50:23.000Z 107 2107.800048828125 2026-06-26T22:50:28.000Z 106 2107.800048828125 2026-06-26T22:50:29.000Z 109 2108 2026-06-26T22:50:40.000Z 110 2108 2026-06-26T22:50:42.000Z 106 2108 2026-06-26T22:50:45.000Z 103 2108 2026-06-26T22:50:50.000Z 99 2108 2026-06-26T22:50:54.000Z 100 2108.199951171875 2026-06-26T22:51:06.000Z 102 2108.199951171875 2026-06-26T22:51:12.000Z 99 2108.199951171875 2026-06-26T22:51:23.000Z 97 2107.800048828125 2026-06-26T22:51:34.000Z 93 2107.800048828125 2026-06-26T22:51:37.000Z 93 2107.800048828125 2026-06-26T22:51:38.000Z 96 2107.800048828125 2026-06-26T22:51:42.000Z 99 2107.800048828125 2026-06-26T22:51:47.000Z 102 2107.800048828125 2026-06-26T22:51:50.000Z 97 2107.60009765625 2026-06-26T22:51:53.000Z 96 2106.800048828125 2026-06-26T22:52:01.000Z 99 2106.800048828125 2026-06-26T22:52:02.000Z 102 2106.800048828125 2026-06-26T22:52:03.000Z 102 2105.800048828125 2026-06-26T22:52:08.000Z 102 2105.39990234375 2026-06-26T22:52:10.000Z 102 2104.800048828125 2026-06-26T22:52:14.000Z 105 2104.60009765625 2026-06-26T22:52:15.000Z 105 2104 2026-06-26T22:52:19.000Z 108 2103.800048828125 2026-06-26T22:52:20.000Z 108 2103.39990234375 2026-06-26T22:52:23.000Z 109 2102.39990234375 2026-06-26T22:52:29.000Z 107 2102.199951171875 2026-06-26T22:52:30.000Z 107 2101.39990234375 2026-06-26T22:52:37.000Z 108 2101.199951171875 2026-06-26T22:52:39.000Z 111 2101 2026-06-26T22:52:41.000Z 111 2100.199951171875 2026-06-26T22:52:46.000Z 111 2099.60009765625 2026-06-26T22:52:50.000Z 108 2099.199951171875 2026-06-26T22:52:54.000Z 107 2098 2026-06-26T22:53:00.000Z 106 2097 2026-06-26T22:53:07.000Z 107 2097 2026-06-26T22:53:08.000Z 106 2095.800048828125 2026-06-26T22:53:14.000Z 107 2095.39990234375 2026-06-26T22:53:20.000Z 110 2095 2026-06-26T22:53:22.000Z 110 2094.800048828125 2026-06-26T22:53:24.000Z 110 2094 2026-06-26T22:53:30.000Z 111 2093.800048828125 2026-06-26T22:53:32.000Z 111 2092.800048828125 2026-06-26T22:53:41.000Z 111 2092.60009765625 2026-06-26T22:53:43.000Z 110 2092.199951171875 2026-06-26T22:53:47.000Z 106 2092 2026-06-26T22:53:49.000Z 105 2091.60009765625 2026-06-26T22:53:53.000Z 105 2091.39990234375 2026-06-26T22:53:56.000Z 104 2090.60009765625 2026-06-26T22:54:02.000Z 103 2090.39990234375 2026-06-26T22:54:05.000Z 104 2089.60009765625 2026-06-26T22:54:10.000Z 106 2089.199951171875 2026-06-26T22:54:14.000Z 107 2089 2026-06-26T22:54:21.000Z 108 2088.800048828125 2026-06-26T22:54:30.000Z 108 2088.39990234375 2026-06-26T22:54:32.000Z 108 2088.199951171875 2026-06-26T22:54:38.000Z 108 2087.800048828125 2026-06-26T22:54:53.000Z 107 2087.60009765625 2026-06-26T22:55:02.000Z 103 2087.60009765625 2026-06-26T22:55:03.000Z 98 2087.60009765625 2026-06-26T22:55:06.000Z 94 2087.800048828125 2026-06-26T22:55:07.000Z 93 2087.60009765625 2026-06-26T22:55:23.000Z 92 2088 2026-06-26T22:55:31.000Z 90 2088 2026-06-26T22:55:39.000Z 93 2088 2026-06-26T22:55:43.000Z 90 2088 2026-06-26T22:55:45.000Z 86 2087.800048828125 2026-06-26T22:55:49.000Z 89 2088 2026-06-26T22:55:53.000Z 90 2087.60009765625 2026-06-26T22:56:02.000Z 93 2087.60009765625 2026-06-26T22:56:04.000Z 94 2087.800048828125 2026-06-26T22:56:18.000Z 91 2087.800048828125 2026-06-26T22:56:20.000Z 95 2088 2026-06-26T22:56:25.000Z 94 2088 2026-06-26T22:56:33.000Z 97 2088 2026-06-26T22:56:38.000Z 94 2088 2026-06-26T22:56:41.000Z 89 2087.800048828125 2026-06-26T22:56:46.000Z 89 2087.800048828125 2026-06-26T22:56:56.000Z 89 2087.800048828125 2026-06-26T22:56:59.000Z 92 2087.60009765625 2026-06-26T22:57:06.000Z 89 2087.800048828125 2026-06-26T22:57:10.000Z 86 2087.60009765625 2026-06-26T22:57:21.000Z 87 2087.60009765625 2026-06-26T22:57:27.000Z 90 2087.39990234375 2026-06-26T22:57:33.000Z 89 2087.39990234375 2026-06-26T22:57:36.000Z 88 2087.39990234375 2026-06-26T22:57:45.000Z 87 2087.199951171875 2026-06-26T22:57:48.000Z 91 2087 2026-06-26T22:57:49.000Z 96 2087 2026-06-26T22:57:52.000Z 99 2087 2026-06-26T22:58:02.000Z 100 2087 2026-06-26T22:58:04.000Z 95 2087 2026-06-26T22:58:07.000Z 92 2087 2026-06-26T22:58:19.000Z 95 2087 2026-06-26T22:58:21.000Z 96 2087 2026-06-26T22:58:33.000Z 93 2086.800048828125 2026-06-26T22:58:44.000Z 92 2086.800048828125 2026-06-26T22:58:54.000Z 95 2086.800048828125 2026-06-26T22:58:57.000Z 98 2086.800048828125 2026-06-26T22:58:59.000Z 99 2087 2026-06-26T22:59:14.000Z 100 2087 2026-06-26T22:59:23.000Z 97 2086.800048828125 2026-06-26T22:59:27.000Z 94 2087 2026-06-26T22:59:35.000Z 91 2086.800048828125 2026-06-26T22:59:38.000Z 91 2086.800048828125 2026-06-26T22:59:49.000Z 91 2086.800048828125 2026-06-26T22:59:55.000Z 94 2086.800048828125 2026-06-26T23:00:01.000Z 97 2086.800048828125 2026-06-26T23:00:04.000Z 96 2086.800048828125 2026-06-26T23:00:05.000Z 93 2086.800048828125 2026-06-26T23:00:18.000Z 94 2086.800048828125 2026-06-26T23:00:36.000Z 93 2086.60009765625 2026-06-26T23:00:50.000Z 90 2086.60009765625 2026-06-26T23:00:52.000Z 89 2086.60009765625 2026-06-26T23:01:13.000Z 86 2086.60009765625 2026-06-26T23:01:14.000Z 86 2086.60009765625 2026-06-26T23:01:27.000Z 89 2086.39990234375 2026-06-26T23:01:28.000Z 89 2086.39990234375 2026-06-26T23:01:32.000Z 89 2086.39990234375 2026-06-26T23:01:40.000Z 90 2086.39990234375 2026-06-26T23:01:44.000Z 87 2086.60009765625 2026-06-26T23:01:56.000Z 85 2086.800048828125 2026-06-26T23:02:00.000Z 89 2086.199951171875 2026-06-26T23:02:10.000Z 90 2086.60009765625 2026-06-26T23:02:23.000Z 89 2086.39990234375 2026-06-26T23:02:33.000Z 89 2086.39990234375 2026-06-26T23:02:45.000Z 85 2086.199951171875 2026-06-26T23:02:52.000Z 88 2086.199951171875 2026-06-26T23:03:03.000Z 84 2086.39990234375 2026-06-26T23:03:05.000Z 84 2087 2026-06-26T23:03:20.000Z 84 2087.199951171875 2026-06-26T23:03:32.000Z 84 2087 2026-06-26T23:03:41.000Z 93 2087 2026-06-26T23:03:42.000Z 99 2087 2026-06-26T23:03:43.000Z 101 2087 2026-06-26T23:03:53.000Z 97 2087 2026-06-26T23:03:54.000Z 92 2086.800048828125 2026-06-26T23:03:56.000Z 88 2086.800048828125 2026-06-26T23:04:01.000Z 93 2086.800048828125 2026-06-26T23:04:02.000Z 97 2086.800048828125 2026-06-26T23:04:08.000Z 93 2086.800048828125 2026-06-26T23:04:10.000Z 90 2086.60009765625 2026-06-26T23:04:14.000Z 93 2086.800048828125 2026-06-26T23:04:16.000Z 96 2086.800048828125 2026-06-26T23:04:19.000Z 100 2086.800048828125 2026-06-26T23:04:23.000Z 100 2087 2026-06-26T23:04:30.000Z 95 2087 2026-06-26T23:04:31.000Z 89 2087 2026-06-26T23:04:33.000Z 87 2087 2026-06-26T23:04:38.000Z 90 2087.199951171875 2026-06-26T23:04:47.000Z 86 2087.199951171875 2026-06-26T23:04:50.000Z 85 2087.39990234375 2026-06-26T23:04:55.000Z 86 2086.800048828125 2026-06-26T23:05:02.000Z 88 2086.39990234375 2026-06-26T23:05:08.000Z 89 2086.39990234375 2026-06-26T23:05:09.000Z 90 2085.800048828125 2026-06-26T23:05:13.000Z 94 2085.39990234375 2026-06-26T23:05:16.000Z 96 2085.199951171875 2026-06-26T23:05:17.000Z 96 2084.39990234375 2026-06-26T23:05:21.000Z 99 2084.199951171875 2026-06-26T23:05:23.000Z 99 2083.60009765625 2026-06-26T23:05:27.000Z 97 2083.199951171875 2026-06-26T23:05:29.000Z 97 2082.39990234375 2026-06-26T23:05:34.000Z 97 2082.199951171875 2026-06-26T23:05:36.000Z 96 2081.60009765625 2026-06-26T23:05:42.000Z 92 2081.199951171875 2026-06-26T23:05:44.000Z 90 2081.199951171875 2026-06-26T23:05:48.000Z 87 2081.199951171875 2026-06-26T23:05:49.000Z 87 2081 2026-06-26T23:05:53.000Z 87 2080 2026-06-26T23:06:01.000Z 88 2079 2026-06-26T23:06:10.000Z 90 2078.800048828125 2026-06-26T23:06:11.000Z 91 2078.60009765625 2026-06-26T23:06:13.000Z 94 2078.39990234375 2026-06-26T23:06:17.000Z 97 2078.199951171875 2026-06-26T23:06:18.000Z 97 2078 2026-06-26T23:06:21.000Z 99 2077 2026-06-26T23:06:27.000Z 99 2076.800048828125 2026-06-26T23:06:28.000Z 99 2076.199951171875 2026-06-26T23:06:35.000Z 102 2075.800048828125 2026-06-26T23:06:37.000Z 103 2074.800048828125 2026-06-26T23:06:44.000Z 103 2073.800048828125 2026-06-26T23:06:50.000Z 102 2073.60009765625 2026-06-26T23:06:51.000Z 102 2072.800048828125 2026-06-26T23:06:57.000Z 101 2072.60009765625 2026-06-26T23:06:58.000Z 101 2072.199951171875 2026-06-26T23:07:03.000Z 102 2071.60009765625 2026-06-26T23:07:06.000Z 102 2071 2026-06-26T23:07:09.000Z 102 2070.39990234375 2026-06-26T23:07:12.000Z 102 2070 2026-06-26T23:07:15.000Z 101 2069.39990234375 2026-06-26T23:07:19.000Z 99 2068.800048828125 2026-06-26T23:07:24.000Z 99 2068.199951171875 2026-06-26T23:07:27.000Z 99 2067.39990234375 2026-06-26T23:07:32.000Z 99 2067.199951171875 2026-06-26T23:07:34.000Z 100 2066.199951171875 2026-06-26T23:07:40.000Z 101 2066 2026-06-26T23:07:41.000Z 101 2065 2026-06-26T23:07:47.000Z 101 2064.39990234375 2026-06-26T23:07:50.000Z 102 2063.800048828125 2026-06-26T23:07:53.000Z 99 2063.199951171875 2026-06-26T23:07:58.000Z 97 2062.800048828125 2026-06-26T23:08:02.000Z 95 2062.39990234375 2026-06-26T23:08:05.000Z 93 2061.60009765625 2026-06-26T23:08:09.000Z 93 2061.199951171875 2026-06-26T23:08:13.000Z 93 2060.60009765625 2026-06-26T23:08:17.000Z 93 2059.60009765625 2026-06-26T23:08:21.000Z 92 2059.39990234375 2026-06-26T23:08:22.000Z 93 2058.39990234375 2026-06-26T23:08:29.000Z 93 2058 2026-06-26T23:08:31.000Z 93 2057.199951171875 2026-06-26T23:08:35.000Z 92 2056.199951171875 2026-06-26T23:08:41.000Z 91 2056 2026-06-26T23:08:42.000Z 91 2054.800048828125 2026-06-26T23:08:48.000Z 92 2054.39990234375 2026-06-26T23:08:50.000Z 91 2053.60009765625 2026-06-26T23:08:53.000Z 92 2052.800048828125 2026-06-26T23:08:58.000Z 93 2052.60009765625 2026-06-26T23:09:00.000Z 94 2051.39990234375 2026-06-26T23:09:06.000Z 94 2050.39990234375 2026-06-26T23:09:14.000Z 93 2049.199951171875 2026-06-26T23:09:20.000Z 92 2048.800048828125 2026-06-26T23:09:23.000Z 92 2048.199951171875 2026-06-26T23:09:26.000Z 92 2047.199951171875 2026-06-26T23:09:30.000Z 94 2046.800048828125 2026-06-26T23:09:32.000Z 95 2046.5999755859375 2026-06-26T23:09:33.000Z 96 2046.4000244140625 2026-06-26T23:09:35.000Z 99 2046.199951171875 2026-06-26T23:09:36.000Z 100 2045.4000244140625 2026-06-26T23:09:39.000Z 100 2045 2026-06-26T23:09:41.000Z 101 2044.199951171875 2026-06-26T23:09:46.000Z 101 2044 2026-06-26T23:09:47.000Z 101 2043.4000244140625 2026-06-26T23:09:50.000Z 104 2042.800048828125 2026-06-26T23:09:53.000Z 104 2042.199951171875 2026-06-26T23:09:56.000Z 105 2041.800048828125 2026-06-26T23:09:58.000Z 105 2040.800048828125 2026-06-26T23:10:05.000Z 105 2040.800048828125 2026-06-26T23:10:06.000Z 105 2039.800048828125 2026-06-26T23:10:13.000Z 106 2039.5999755859375 2026-06-26T23:10:14.000Z 105 2038.5999755859375 2026-06-26T23:10:22.000Z 106 2037.4000244140625 2026-06-26T23:10:28.000Z 106 2036.800048828125 2026-06-26T23:10:31.000Z 106 2036.199951171875 2026-06-26T23:10:34.000Z 106 2035.199951171875 2026-06-26T23:10:39.000Z 106 2035 2026-06-26T23:10:40.000Z 106 2034 2026-06-26T23:10:44.000Z 106 2033.199951171875 2026-06-26T23:10:48.000Z 106 2032.800048828125 2026-06-26T23:10:50.000Z 106 2031.800048828125 2026-06-26T23:10:55.000Z 107 2030.5999755859375 2026-06-26T23:11:01.000Z 106 2029.5999755859375 2026-06-26T23:11:06.000Z 105 2029.199951171875 2026-06-26T23:11:08.000Z 105 2028.4000244140625 2026-06-26T23:11:12.000Z 104 2027.5999755859375 2026-06-26T23:11:16.000Z 104 2027.4000244140625 2026-06-26T23:11:17.000Z 104 2026.5999755859375 2026-06-26T23:11:23.000Z 103 2026.4000244140625 2026-06-26T23:11:24.000Z 103 2025.5999755859375 2026-06-26T23:11:30.000Z 102 2025.199951171875 2026-06-26T23:11:36.000Z 104 2025.199951171875 2026-06-26T23:11:37.000Z 104 2024.199951171875 2026-06-26T23:11:42.000Z 103 2023.5999755859375 2026-06-26T23:11:45.000Z 102 2023.199951171875 2026-06-26T23:11:47.000Z 102 2022.4000244140625 2026-06-26T23:11:52.000Z 103 2022.199951171875 2026-06-26T23:11:54.000Z 102 2022 2026-06-26T23:12:00.000Z 100 2021.800048828125 2026-06-26T23:12:02.000Z 100 2021 2026-06-26T23:12:05.000Z 101 2020.199951171875 2026-06-26T23:12:10.000Z 101 2019.800048828125 2026-06-26T23:12:13.000Z 100 2019 2026-06-26T23:12:19.000Z 100 2018.800048828125 2026-06-26T23:12:21.000Z 101 2018.4000244140625 2026-06-26T23:12:24.000Z 104 2017.800048828125 2026-06-26T23:12:28.000Z 104 2017.5999755859375 2026-06-26T23:12:29.000Z 104 2016.5999755859375 2026-06-26T23:12:35.000Z 103 2016.199951171875 2026-06-26T23:12:40.000Z 107 2016 2026-06-26T23:12:43.000Z 109 2015.5999755859375 2026-06-26T23:12:44.000Z 108 2014.4000244140625 2026-06-26T23:12:48.000Z 106 2013.800048828125 2026-06-26T23:12:51.000Z 103 2013.4000244140625 2026-06-26T23:12:53.000Z 103 2012.199951171875 2026-06-26T23:12:59.000Z 103 2011 2026-06-26T23:13:05.000Z 103 2010.800048828125 2026-06-26T23:13:06.000Z 102 2010 2026-06-26T23:13:14.000Z 101 2009 2026-06-26T23:13:19.000Z 102 2008.5999755859375 2026-06-26T23:13:23.000Z 104 2007.800048828125 2026-06-26T23:13:27.000Z 105 2007.199951171875 2026-06-26T23:13:30.000Z 105 2007.199951171875 2026-06-26T23:13:37.000Z 104 2006.800048828125 2026-06-26T23:13:42.000Z 105 2006.199951171875 2026-06-26T23:13:46.000Z 105 2006.199951171875 2026-06-26T23:13:48.000Z 105 2005.5999755859375 2026-06-26T23:13:52.000Z 106 2005.4000244140625 2026-06-26T23:13:53.000Z 106 2004.5999755859375 2026-06-26T23:13:57.000Z 106 2004.4000244140625 2026-06-26T23:13:59.000Z 106 2003.4000244140625 2026-06-26T23:14:05.000Z 108 2002.800048828125 2026-06-26T23:14:09.000Z 109 2003.199951171875 2026-06-26T23:14:15.000Z 108 2003.199951171875 2026-06-26T23:14:16.000Z 108 2002.4000244140625 2026-06-26T23:14:21.000Z 109 2002 2026-06-26T23:14:23.000Z 110 2001.199951171875 2026-06-26T23:14:26.000Z 111 2000.5999755859375 2026-06-26T23:14:33.000Z 112 2000.199951171875 2026-06-26T23:14:36.000Z 113 1999.4000244140625 2026-06-26T23:14:41.000Z 113 1999.199951171875 2026-06-26T23:14:43.000Z 112 1998.199951171875 2026-06-26T23:14:48.000Z 112 1997.800048828125 2026-06-26T23:14:50.000Z 112 1997 2026-06-26T23:14:57.000Z 111 1995.800048828125 2026-06-26T23:15:01.000Z 111 1995.4000244140625 2026-06-26T23:15:05.000Z 110 1995.800048828125 2026-06-26T23:15:10.000Z 110 1994.5999755859375 2026-06-26T23:15:15.000Z 111 1994 2026-06-26T23:15:18.000Z 110 1993.5999755859375 2026-06-26T23:15:20.000Z 110 1993.199951171875 2026-06-26T23:15:24.000Z 111 1992.5999755859375 2026-06-26T23:15:31.000Z 111 1992.5999755859375 2026-06-26T23:15:32.000Z 110 1991.800048828125 2026-06-26T23:15:40.000Z 108 1991.4000244140625 2026-06-26T23:15:45.000Z 109 1991.4000244140625 2026-06-26T23:15:46.000Z 110 1990.4000244140625 2026-06-26T23:15:51.000Z 109 1989.5999755859375 2026-06-26T23:15:56.000Z 110 1989.199951171875 2026-06-26T23:16:02.000Z 110 1988.800048828125 2026-06-26T23:16:04.000Z 109 1988.199951171875 2026-06-26T23:16:10.000Z 109 1988 2026-06-26T23:16:11.000Z 109 1987.199951171875 2026-06-26T23:16:16.000Z 109 1987 2026-06-26T23:16:18.000Z 108 1986 2026-06-26T23:16:23.000Z 109 1986 2026-06-26T23:16:24.000Z 109 1984.800048828125 2026-06-26T23:16:32.000Z 107 1984.800048828125 2026-06-26T23:16:42.000Z 108 1983.5999755859375 2026-06-26T23:16:49.000Z 107 1982.5999755859375 2026-06-26T23:16:52.000Z 108 1982 2026-06-26T23:16:56.000Z 108 1981.5999755859375 2026-06-26T23:16:59.000Z 111 1981.4000244140625 2026-06-26T23:17:00.000Z 115 1981 2026-06-26T23:17:04.000Z 116 1980.4000244140625 2026-06-26T23:17:09.000Z 117 1979.800048828125 2026-06-26T23:17:15.000Z 115 1979.4000244140625 2026-06-26T23:17:20.000Z 115 1978.5999755859375 2026-06-26T23:17:24.000Z 115 1978.199951171875 2026-06-26T23:17:26.000Z 115 1977.199951171875 2026-06-26T23:17:32.000Z 116 1975.800048828125 2026-06-26T23:17:36.000Z 115 1975 2026-06-26T23:17:40.000Z 115 1974.800048828125 2026-06-26T23:17:41.000Z 115 1973.5999755859375 2026-06-26T23:17:46.000Z 115 1973.4000244140625 2026-06-26T23:17:47.000Z 115 1972.5999755859375 2026-06-26T23:17:50.000Z 113 1972.4000244140625 2026-06-26T23:17:51.000Z 110 1972.5999755859375 2026-06-26T23:17:53.000Z 107 1972.5999755859375 2026-06-26T23:17:55.000Z 107 1971.800048828125 2026-06-26T23:18:03.000Z 107 1971.5999755859375 2026-06-26T23:18:05.000Z 106 1970.5999755859375 2026-06-26T23:18:10.000Z 105 1970.199951171875 2026-06-26T23:18:12.000Z 106 1969.4000244140625 2026-06-26T23:18:16.000Z 110 1969.199951171875 2026-06-26T23:18:18.000Z 111 1969 2026-06-26T23:18:25.000Z 111 1968.800048828125 2026-06-26T23:18:33.000Z 111 1968.4000244140625 2026-06-26T23:18:36.000Z 111 1968 2026-06-26T23:18:39.000Z 110 1967.5999755859375 2026-06-26T23:18:46.000Z 111 1967.199951171875 2026-06-26T23:18:48.000Z 111 1966.199951171875 2026-06-26T23:18:54.000Z 113 1965 2026-06-26T23:19:01.000Z 114 1964.800048828125 2026-06-26T23:19:02.000Z 114 1963.800048828125 2026-06-26T23:19:11.000Z 113 1962.5999755859375 2026-06-26T23:19:17.000Z 112 1961.800048828125 2026-06-26T23:19:21.000Z 111 1961.5999755859375 2026-06-26T23:19:22.000Z 111 1960.5999755859375 2026-06-26T23:19:28.000Z 109 1960 2026-06-26T23:19:31.000Z 110 1959.4000244140625 2026-06-26T23:19:34.000Z 110 1958.5999755859375 2026-06-26T23:19:39.000Z 109 1958.4000244140625 2026-06-26T23:19:41.000Z 110 1957.199951171875 2026-06-26T23:19:46.000Z 110 1957 2026-06-26T23:19:47.000Z 110 1956.199951171875 2026-06-26T23:19:50.000Z 109 1955 2026-06-26T23:19:56.000Z 109 1954.800048828125 2026-06-26T23:19:57.000Z 109 1954 2026-06-26T23:20:03.000Z 107 1953.5999755859375 2026-06-26T23:20:05.000Z 107 1953 2026-06-26T23:20:09.000Z 107 1952 2026-06-26T23:20:13.000Z 107 1951.5999755859375 2026-06-26T23:20:14.000Z 108 1950.800048828125 2026-06-26T23:20:20.000Z 107 1950.5999755859375 2026-06-26T23:20:23.000Z 106 1949.800048828125 2026-06-26T23:20:27.000Z 107 1948.800048828125 2026-06-26T23:20:31.000Z 107 1948.5999755859375 2026-06-26T23:20:32.000Z 107 1947.4000244140625 2026-06-26T23:20:37.000Z 108 1946.800048828125 2026-06-26T23:20:40.000Z 108 1946.5999755859375 2026-06-26T23:20:46.000Z 109 1946.4000244140625 2026-06-26T23:20:47.000Z 109 1945.199951171875 2026-06-26T23:20:52.000Z 109 1944.5999755859375 2026-06-26T23:20:54.000Z 110 1944.199951171875 2026-06-26T23:20:56.000Z 110 1944 2026-06-26T23:20:58.000Z 112 1943.800048828125 2026-06-26T23:20:59.000Z 112 1943 2026-06-26T23:21:02.000Z 113 1941.800048828125 2026-06-26T23:21:06.000Z 113 1941.5999755859375 2026-06-26T23:21:07.000Z 112 1941 2026-06-26T23:21:09.000Z 109 1940.800048828125 2026-06-26T23:21:10.000Z 109 1939.800048828125 2026-06-26T23:21:14.000Z 109 1938.5999755859375 2026-06-26T23:21:20.000Z 109 1938 2026-06-26T23:21:22.000Z 110 1937.4000244140625 2026-06-26T23:21:24.000Z 113 1936.199951171875 2026-06-26T23:21:29.000Z 116 1935.800048828125 2026-06-26T23:21:31.000Z 117 1935 2026-06-26T23:21:34.000Z 118 1934 2026-06-26T23:21:38.000Z 117 1933.800048828125 2026-06-26T23:21:39.000Z 117 1933 2026-06-26T23:21:42.000Z 116 1931.800048828125 2026-06-26T23:21:46.000Z 117 1931.5999755859375 2026-06-26T23:21:47.000Z 117 1930.5999755859375 2026-06-26T23:21:52.000Z 116 1929.800048828125 2026-06-26T23:21:55.000Z 116 1929.5999755859375 2026-06-26T23:21:56.000Z 116 1928.4000244140625 2026-06-26T23:22:01.000Z 117 1928.199951171875 2026-06-26T23:22:02.000Z 116 1927.4000244140625 2026-06-26T23:22:05.000Z 116 1926.199951171875 2026-06-26T23:22:11.000Z 116 1926 2026-06-26T23:22:12.000Z 117 1925.199951171875 2026-06-26T23:22:15.000Z 116 1924.199951171875 2026-06-26T23:22:19.000Z 116 1923.5999755859375 2026-06-26T23:22:21.000Z 116 1923 2026-06-26T23:22:25.000Z 114 1922.5999755859375 2026-06-26T23:22:29.000Z 113 1922 2026-06-26T23:22:33.000Z 113 1921.800048828125 2026-06-26T23:22:35.000Z 113 1921 2026-06-26T23:22:40.000Z 112 1920.5999755859375 2026-06-26T23:22:43.000Z 113 1920 2026-06-26T23:22:50.000Z 110 1920 2026-06-26T23:22:52.000Z 108 1919.800048828125 2026-06-26T23:22:58.000Z 109 1918.800048828125 2026-06-26T23:23:03.000Z 110 1918.5999755859375 2026-06-26T23:23:05.000Z 111 1917.5999755859375 2026-06-26T23:23:11.000Z 113 1917.4000244140625 2026-06-26T23:23:12.000Z 114 1916.4000244140625 2026-06-26T23:23:16.000Z 114 1915.5999755859375 2026-06-26T23:23:19.000Z 114 1915.4000244140625 2026-06-26T23:23:20.000Z 115 1914.199951171875 2026-06-26T23:23:25.000Z 115 1913.5999755859375 2026-06-26T23:23:27.000Z 116 1913 2026-06-26T23:23:29.000Z 116 1912 2026-06-26T23:23:34.000Z 114 1911.800048828125 2026-06-26T23:23:35.000Z 114 1911 2026-06-26T23:23:40.000Z 115 1910.800048828125 2026-06-26T23:23:41.000Z 116 1909.800048828125 2026-06-26T23:23:45.000Z 117 1909 2026-06-26T23:23:48.000Z 116 1908.800048828125 2026-06-26T23:23:49.000Z 116 1908.199951171875 2026-06-26T23:23:56.000Z 116 1908.199951171875 2026-06-26T23:24:05.000Z 113 1908.199951171875 2026-06-26T23:24:10.000Z 112 1908.199951171875 2026-06-26T23:24:13.000Z 109 1908.199951171875 2026-06-26T23:24:20.000Z 106 1908.199951171875 2026-06-26T23:24:21.000Z 103 1908.199951171875 2026-06-26T23:24:26.000Z 107 1908.199951171875 2026-06-26T23:24:27.000Z 110 1908.199951171875 2026-06-26T23:24:28.000Z 110 1908.199951171875 2026-06-26T23:24:29.000Z 110 1908.4000244140625 2026-06-26T23:24:46.000Z 110 1908.199951171875 2026-06-26T23:24:48.000Z 106 1908.199951171875 2026-06-26T23:24:49.000Z 99 1908 2026-06-26T23:24:50.000Z 96 1907.5999755859375 2026-06-26T23:24:53.000Z 96 1907.4000244140625 2026-06-26T23:24:56.000Z 97 1906.5999755859375 2026-06-26T23:24:59.000Z 96 1906.199951171875 2026-06-26T23:25:01.000Z 97 1905.5999755859375 2026-06-26T23:25:04.000Z 97 1904.800048828125 2026-06-26T23:25:07.000Z 97 1904.5999755859375 2026-06-26T23:25:08.000Z 97 1904.199951171875 2026-06-26T23:25:09.000Z 97 1904 2026-06-26T23:25:10.000Z 98 1903.199951171875 2026-06-26T23:25:13.000Z 103 1903 2026-06-26T23:25:14.000Z 105 1902.199951171875 2026-06-26T23:25:18.000Z 106 1901.800048828125 2026-06-26T23:25:20.000Z 107 1901.199951171875 2026-06-26T23:25:23.000Z 107 1900.199951171875 2026-06-26T23:25:27.000Z 109 1899.800048828125 2026-06-26T23:25:28.000Z 110 1899 2026-06-26T23:25:33.000Z 110 1898.4000244140625 2026-06-26T23:25:36.000Z 111 1898 2026-06-26T23:25:38.000Z 112 1896.800048828125 2026-06-26T23:25:43.000Z 112 1896.5999755859375 2026-06-26T23:25:44.000Z 111 1895.5999755859375 2026-06-26T23:25:50.000Z 112 1895.4000244140625 2026-06-26T23:25:51.000Z 112 1894.5999755859375 2026-06-26T23:25:54.000Z 112 1893.4000244140625 2026-06-26T23:25:59.000Z 112 1892.199951171875 2026-06-26T23:26:04.000Z 114 1891.800048828125 2026-06-26T23:26:06.000Z 117 1891 2026-06-26T23:26:09.000Z 118 1890.800048828125 2026-06-26T23:26:10.000Z 115 1890.4000244140625 2026-06-26T23:26:12.000Z 115 1890 2026-06-26T23:26:17.000Z 116 1890 2026-06-26T23:26:18.000Z 116 1890.199951171875 2026-06-26T23:26:27.000Z 117 1890 2026-06-26T23:26:38.000Z 120 1890 2026-06-26T23:26:40.000Z 120 1890 2026-06-26T23:26:42.000Z 124 1889.4000244140625 2026-06-26T23:26:49.000Z 125 1888.800048828125 2026-06-26T23:26:51.000Z 125 1888.4000244140625 2026-06-26T23:26:54.000Z 121 1888.199951171875 2026-06-26T23:26:55.000Z 106 1888 2026-06-26T23:26:56.000Z 103 1887.800048828125 2026-06-26T23:26:57.000Z 103 1886.800048828125 2026-06-26T23:27:03.000Z 102 1886.5999755859375 2026-06-26T23:27:04.000Z 103 1886.199951171875 2026-06-26T23:27:07.000Z 108 1885.800048828125 2026-06-26T23:27:09.000Z 109 1885.5999755859375 2026-06-26T23:27:10.000Z 109 1884.5999755859375 2026-06-26T23:27:14.000Z 109 1883.5999755859375 2026-06-26T23:27:18.000Z 108 1882.5999755859375 2026-06-26T23:27:22.000Z 107 1881.199951171875 2026-06-26T23:27:26.000Z 106 1880.4000244140625 2026-06-26T23:27:30.000Z 109 1880.199951171875 2026-06-26T23:27:31.000Z 109 1879 2026-06-26T23:27:35.000Z 112 1877.800048828125 2026-06-26T23:27:40.000Z 114 1877 2026-06-26T23:27:43.000Z 114 1876.5999755859375 2026-06-26T23:27:44.000Z 114 1875.5999755859375 2026-06-26T23:27:48.000Z 114 1875 2026-06-26T23:27:50.000Z 115 1874.4000244140625 2026-06-26T23:27:52.000Z 116 1873.4000244140625 2026-06-26T23:27:56.000Z 117 1872.800048828125 2026-06-26T23:27:59.000Z 118 1872.199951171875 2026-06-26T23:28:01.000Z 117 1871.199951171875 2026-06-26T23:28:06.000Z 118 1871 2026-06-26T23:28:07.000Z 118 1870.199951171875 2026-06-26T23:28:11.000Z 118 1869.4000244140625 2026-06-26T23:28:14.000Z 118 1869 2026-06-26T23:28:16.000Z 118 1867.800048828125 2026-06-26T23:28:19.000Z 118 1867.199951171875 2026-06-26T23:28:23.000Z 120 1866.800048828125 2026-06-26T23:28:25.000Z 118 1866.4000244140625 2026-06-26T23:28:26.000Z 115 1866 2026-06-26T23:28:27.000Z 115 1865.5999755859375 2026-06-26T23:28:28.000Z 115 1864.800048828125 2026-06-26T23:28:30.000Z 116 1864.4000244140625 2026-06-26T23:28:31.000Z 116 1863.4000244140625 2026-06-26T23:28:34.000Z 116 1862.4000244140625 2026-06-26T23:28:37.000Z 117 1862 2026-06-26T23:28:38.000Z 117 1861.5999755859375 2026-06-26T23:28:39.000Z 120 1861.199951171875 2026-06-26T23:28:40.000Z 123 1860.800048828125 2026-06-26T23:28:41.000Z 123 1860 2026-06-26T23:28:44.000Z 123 1859.4000244140625 2026-06-26T23:28:46.000Z 123 1858.800048828125 2026-06-26T23:28:48.000Z 124 1857.800048828125 2026-06-26T23:28:52.000Z 125 1857.5999755859375 2026-06-26T23:28:53.000Z 124 1856.800048828125 2026-06-26T23:28:56.000Z 124 1855.800048828125 2026-06-26T23:28:59.000Z 123 1855.199951171875 2026-06-26T23:29:01.000Z 123 1854.5999755859375 2026-06-26T23:29:03.000Z 123 1853.5999755859375 2026-06-26T23:29:08.000Z 123 1853.199951171875 2026-06-26T23:29:09.000Z 123 1852.4000244140625 2026-06-26T23:29:13.000Z 123 1852 2026-06-26T23:29:15.000Z 123 1851.800048828125 2026-06-26T23:29:23.000Z 122 1851.800048828125 2026-06-26T23:29:31.000Z 118 1851.800048828125 2026-06-26T23:29:33.000Z 119 1851.4000244140625 2026-06-26T23:29:37.000Z 117 1851.4000244140625 2026-06-26T23:29:45.000Z 114 1851.4000244140625 2026-06-26T23:29:46.000Z 110 1851.4000244140625 2026-06-26T23:29:47.000Z 105 1851.4000244140625 2026-06-26T23:29:48.000Z 105 1851.5999755859375 2026-06-26T23:29:53.000Z 98 1852 2026-06-26T23:29:55.000Z 94 1852 2026-06-26T23:29:58.000Z 95 1852 2026-06-26T23:30:05.000Z 98 1851.800048828125 2026-06-26T23:30:06.000Z 103 1851.800048828125 2026-06-26T23:30:07.000Z 107 1851.800048828125 2026-06-26T23:30:08.000Z 113 1851.800048828125 2026-06-26T23:30:09.000Z 116 1851.800048828125 2026-06-26T23:30:10.000Z 119 1852 2026-06-26T23:30:12.000Z 122 1852 2026-06-26T23:30:16.000Z 119 1852 2026-06-26T23:30:17.000Z 115 1852 2026-06-26T23:30:19.000Z 112 1852 2026-06-26T23:30:25.000Z 109 1852.199951171875 2026-06-26T23:30:30.000Z 108 1852.199951171875 2026-06-26T23:30:36.000Z 111 1852.199951171875 2026-06-26T23:30:38.000Z 112 1852 2026-06-26T23:30:44.000Z 109 1851.800048828125 2026-06-26T23:30:48.000Z 109 1850.5999755859375 2026-06-26T23:30:56.000Z 111 1850 2026-06-26T23:30:58.000Z 111 1849 2026-06-26T23:31:03.000Z 111 1848 2026-06-26T23:31:08.000Z 111 1847.5999755859375 2026-06-26T23:31:10.000Z 110 1847 2026-06-26T23:31:14.000Z 111 1846.800048828125 2026-06-26T23:31:17.000Z 110 1846.4000244140625 2026-06-26T23:31:21.000Z 113 1846 2026-06-26T23:31:25.000Z 113 1845.800048828125 2026-06-26T23:31:26.000Z 113 1845.4000244140625 2026-06-26T23:31:29.000Z 110 1845.199951171875 2026-06-26T23:31:31.000Z 107 1844.800048828125 2026-06-26T23:31:33.000Z 107 1844 2026-06-26T23:31:36.000Z 108 1843.800048828125 2026-06-26T23:31:38.000Z 108 1843.4000244140625 2026-06-26T23:31:43.000Z 108 1842.5999755859375 2026-06-26T23:31:48.000Z 107 1842.4000244140625 2026-06-26T23:31:50.000Z 107 1841.5999755859375 2026-06-26T23:31:56.000Z 111 1841.4000244140625 2026-06-26T23:31:57.000Z 111 1840.800048828125 2026-06-26T23:32:02.000Z 114 1840.4000244140625 2026-06-26T23:32:05.000Z 114 1839.4000244140625 2026-06-26T23:32:10.000Z 114 1839.199951171875 2026-06-26T23:32:12.000Z 114 1838.199951171875 2026-06-26T23:32:18.000Z 114 1838 2026-06-26T23:32:19.000Z 114 1837.4000244140625 2026-06-26T23:32:22.000Z 117 1837.199951171875 2026-06-26T23:32:23.000Z 117 1836.800048828125 2026-06-26T23:32:26.000Z 117 1836 2026-06-26T23:32:32.000Z 116 1835 2026-06-26T23:32:36.000Z 116 1834.5999755859375 2026-06-26T23:32:39.000Z 116 1834.199951171875 2026-06-26T23:32:46.000Z 115 1833.800048828125 2026-06-26T23:32:48.000Z 115 1832.800048828125 2026-06-26T23:32:52.000Z 114 1831.5999755859375 2026-06-26T23:32:59.000Z 116 1831.199951171875 2026-06-26T23:33:01.000Z 116 1830.5999755859375 2026-06-26T23:33:06.000Z 115 1830.199951171875 2026-06-26T23:33:08.000Z 115 1829.800048828125 2026-06-26T23:33:11.000Z 118 1829.5999755859375 2026-06-26T23:33:15.000Z 117 1829.5999755859375 2026-06-26T23:33:18.000Z 114 1829.5999755859375 2026-06-26T23:33:23.000Z 115 1829.199951171875 2026-06-26T23:33:26.000Z 116 1829 2026-06-26T23:33:31.000Z 113 1828.800048828125 2026-06-26T23:33:34.000Z 110 1828.4000244140625 2026-06-26T23:33:40.000Z 109 1827.5999755859375 2026-06-26T23:33:43.000Z 107 1827.4000244140625 2026-06-26T23:33:44.000Z 106 1827 2026-06-26T23:33:50.000Z 105 1826.800048828125 2026-06-26T23:33:56.000Z 112 1827 2026-06-26T23:33:57.000Z 116 1827 2026-06-26T23:33:58.000Z 116 1826.800048828125 2026-06-26T23:34:03.000Z 113 1827 2026-06-26T23:34:06.000Z 110 1827.199951171875 2026-06-26T23:34:08.000Z 109 1827 2026-06-26T23:34:19.000Z 105 1826.800048828125 2026-06-26T23:34:20.000Z 105 1826.199951171875 2026-06-26T23:34:23.000Z 104 1825.800048828125 2026-06-26T23:34:28.000Z 107 1825.5999755859375 2026-06-26T23:34:29.000Z 108 1825.199951171875 2026-06-26T23:34:33.000Z 109 1825 2026-06-26T23:34:36.000Z 112 1824.5999755859375 2026-06-26T23:34:39.000Z 112 1824.199951171875 2026-06-26T23:34:42.000Z 113 1823.800048828125 2026-06-26T23:34:45.000Z 116 1823.800048828125 2026-06-26T23:34:49.000Z 114 1823.5999755859375 2026-06-26T23:34:53.000Z 111 1823.4000244140625 2026-06-26T23:34:54.000Z 106 1823.4000244140625 2026-06-26T23:34:55.000Z 102 1823.199951171875 2026-06-26T23:34:57.000Z 100 1823.199951171875 2026-06-26T23:34:59.000Z 99 1823 2026-06-26T23:35:01.000Z 96 1823 2026-06-26T23:35:06.000Z 103 1823 2026-06-26T23:35:07.000Z 112 1823.199951171875 2026-06-26T23:35:10.000Z 112 1823.199951171875 2026-06-26T23:35:15.000Z 108 1823.199951171875 2026-06-26T23:35:23.000Z 108 1823.199951171875 2026-06-26T23:35:37.000Z 106 1823.199951171875 2026-06-26T23:35:43.000Z 103 1823.199951171875 2026-06-26T23:35:47.000Z 100 1823.199951171875 2026-06-26T23:35:50.000Z 98 1823.199951171875 2026-06-26T23:36:09.000Z 100 1823.4000244140625 2026-06-26T23:36:15.000Z 97 1823.4000244140625 2026-06-26T23:36:20.000Z 94 1823.4000244140625 2026-06-26T23:36:27.000Z 97 1823.4000244140625 2026-06-26T23:36:28.000Z 97 1823.4000244140625 2026-06-26T23:36:34.000Z 94 1823.4000244140625 2026-06-26T23:36:38.000Z 91 1823.199951171875 2026-06-26T23:36:44.000Z 90 1823.199951171875 2026-06-26T23:36:46.000Z 94 1823 2026-06-26T23:36:56.000Z 94 1823.199951171875 2026-06-26T23:37:03.000Z 97 1823.5999755859375 2026-06-26T23:37:07.000Z 97 1823.5999755859375 2026-06-26T23:37:12.000Z 94 1823.199951171875 2026-06-26T23:37:16.000Z 95 1822.4000244140625 2026-06-26T23:37:22.000Z 96 1823.199951171875 2026-06-26T23:37:28.000Z 98 1823.4000244140625 2026-06-26T23:37:29.000Z 102 1823.199951171875 2026-06-26T23:37:31.000Z 107 1823 2026-06-26T23:37:33.000Z 110 1822.800048828125 2026-06-26T23:37:36.000Z 112 1822.800048828125 2026-06-26T23:37:37.000Z 115 1822.4000244140625 2026-06-26T23:37:41.000Z 119 1822.4000244140625 2026-06-26T23:37:45.000Z 120 1822 2026-06-26T23:37:48.000Z 119 1821.199951171875 2026-06-26T23:37:54.000Z 120 1821 2026-06-26T23:37:55.000Z 120 1820.199951171875 2026-06-26T23:38:01.000Z 120 1819.800048828125 2026-06-26T23:38:02.000Z 120 1819.5999755859375 2026-06-26T23:38:07.000Z 121 1818.800048828125 2026-06-26T23:38:14.000Z 121 1817.800048828125 2026-06-26T23:38:18.000Z 120 1817.4000244140625 2026-06-26T23:38:21.000Z 120 1816.5999755859375 2026-06-26T23:38:26.000Z 121 1815.5999755859375 2026-06-26T23:38:30.000Z 121 1814.800048828125 2026-06-26T23:38:34.000Z 118 1814.800048828125 2026-06-26T23:38:37.000Z 116 1814.5999755859375 2026-06-26T23:38:41.000Z 117 1814 2026-06-26T23:38:44.000Z 119 1813.199951171875 2026-06-26T23:38:48.000Z 117 1812.800048828125 2026-06-26T23:38:50.000Z 114 1812.4000244140625 2026-06-26T23:38:51.000Z 113 1812.199951171875 2026-06-26T23:38:52.000Z 114 1811.4000244140625 2026-06-26T23:39:00.000Z 114 1811.5999755859375 2026-06-26T23:39:06.000Z 114 1811.4000244140625 2026-06-26T23:39:10.000Z 117 1811 2026-06-26T23:39:13.000Z 119 1809.800048828125 2026-06-26T23:39:19.000Z 120 1809.4000244140625 2026-06-26T23:39:22.000Z 120 1809.4000244140625 2026-06-26T23:39:32.000Z 119 1809.5999755859375 2026-06-26T23:39:39.000Z 120 1808.800048828125 2026-06-26T23:39:48.000Z 121 1808.800048828125 2026-06-26T23:39:49.000Z 121 1807.800048828125 2026-06-26T23:39:56.000Z 121 1807.5999755859375 2026-06-26T23:39:57.000Z 121 1807 2026-06-26T23:40:01.000Z 118 1806.4000244140625 2026-06-26T23:40:03.000Z 120 1805.4000244140625 2026-06-26T23:40:07.000Z 121 1805.199951171875 2026-06-26T23:40:10.000Z 122 1805.199951171875 2026-06-26T23:40:13.000Z 119 1805 2026-06-26T23:40:18.000Z 120 1804.199951171875 2026-06-26T23:40:24.000Z 117 1804 2026-06-26T23:40:25.000Z 117 1803.4000244140625 2026-06-26T23:40:28.000Z 114 1803.199951171875 2026-06-26T23:40:30.000Z 114 1802.800048828125 2026-06-26T23:40:33.000Z 114 1802 2026-06-26T23:40:38.000Z 114 1801.800048828125 2026-06-26T23:40:41.000Z 115 1802 2026-06-26T23:40:46.000Z 112 1801.800048828125 2026-06-26T23:40:48.000Z 111 1801.4000244140625 2026-06-26T23:40:51.000Z 108 1801 2026-06-26T23:40:54.000Z 107 1800.4000244140625 2026-06-26T23:40:57.000Z 107 1800 2026-06-26T23:40:59.000Z 106 1799.4000244140625 2026-06-26T23:41:03.000Z 109 1799.199951171875 2026-06-26T23:41:05.000Z 109 1799 2026-06-26T23:41:07.000Z 110 1798.4000244140625 2026-06-26T23:41:13.000Z 113 1797.800048828125 2026-06-26T23:41:17.000Z 113 1797 2026-06-26T23:41:22.000Z 113 1796.800048828125 2026-06-26T23:41:23.000Z 111 1795.800048828125 2026-06-26T23:41:28.000Z 110 1795.5999755859375 2026-06-26T23:41:29.000Z 110 1795.199951171875 2026-06-26T23:41:38.000Z 111 1794.4000244140625 2026-06-26T23:41:44.000Z 111 1794 2026-06-26T23:41:46.000Z 113 1793.800048828125 2026-06-26T23:41:49.000Z 116 1793.4000244140625 2026-06-26T23:41:52.000Z 118 1793.199951171875 2026-06-26T23:41:53.000Z 118 1792.4000244140625 2026-06-26T23:42:00.000Z 118 1792.199951171875 2026-06-26T23:42:02.000Z 118 1791.5999755859375 2026-06-26T23:42:09.000Z 118 1791.800048828125 2026-06-26T23:42:13.000Z 112 1791.800048828125 2026-06-26T23:42:14.000Z 108 1791.800048828125 2026-06-26T23:42:15.000Z 108 1791.5999755859375 2026-06-26T23:42:21.000Z 105 1791.5999755859375 2026-06-26T23:42:23.000Z 105 1791.199951171875 2026-06-26T23:42:26.000Z 106 1791 2026-06-26T23:42:27.000Z 109 1790.800048828125 2026-06-26T23:42:31.000Z 107 1790.199951171875 2026-06-26T23:42:37.000Z 109 1790 2026-06-26T23:42:38.000Z 112 1789.199951171875 2026-06-26T23:42:44.000Z 110 1789.199951171875 2026-06-26T23:42:45.000Z 108 1789.800048828125 2026-06-26T23:42:51.000Z 106 1788.800048828125 2026-06-26T23:42:58.000Z 111 1788.800048828125 2026-06-26T23:42:59.000Z 113 1788.5999755859375 2026-06-26T23:43:00.000Z 117 1788 2026-06-26T23:43:03.000Z 117 1787.199951171875 2026-06-26T23:43:08.000Z 115 1787 2026-06-26T23:43:11.000Z 116 1786.5999755859375 2026-06-26T23:43:15.000Z 115 1786.5999755859375 2026-06-26T23:43:24.000Z 114 1785.800048828125 2026-06-26T23:43:28.000Z 117 1785.4000244140625 2026-06-26T23:43:30.000Z 118 1784.800048828125 2026-06-26T23:43:35.000Z 117 1784.5999755859375 2026-06-26T23:43:41.000Z 116 1784.4000244140625 2026-06-26T23:43:47.000Z 116 1783.800048828125 2026-06-26T23:43:54.000Z 116 1783.800048828125 2026-06-26T23:43:55.000Z 116 1782.800048828125 2026-06-26T23:44:01.000Z 116 1782.5999755859375 2026-06-26T23:44:02.000Z 116 1781.5999755859375 2026-06-26T23:44:07.000Z 114 1781.4000244140625 2026-06-26T23:44:08.000Z 114 1780.5999755859375 2026-06-26T23:44:14.000Z 114 1780.199951171875 2026-06-26T23:44:16.000Z 113 1779.4000244140625 2026-06-26T23:44:21.000Z 113 1779 2026-06-26T23:44:23.000Z 111 1778.4000244140625 2026-06-26T23:44:28.000Z 109 1778 2026-06-26T23:44:30.000Z 109 1777.199951171875 2026-06-26T23:44:35.000Z 109 1777 2026-06-26T23:44:37.000Z 109 1776.199951171875 2026-06-26T23:44:43.000Z 110 1776.199951171875 2026-06-26T23:44:44.000Z 110 1776.4000244140625 2026-06-26T23:44:50.000Z 106 1776.4000244140625 2026-06-26T23:44:51.000Z 106 1776.5999755859375 2026-06-26T23:45:02.000Z 105 1775.800048828125 2026-06-26T23:45:09.000Z 106 1776.199951171875 2026-06-26T23:45:16.000Z 107 1775.800048828125 2026-06-26T23:45:21.000Z 110 1775.5999755859375 2026-06-26T23:45:25.000Z 110 1775.199951171875 2026-06-26T23:45:32.000Z 107 1775.199951171875 2026-06-26T23:45:33.000Z 106 1775.199951171875 2026-06-26T23:45:35.000Z 102 1775.199951171875 2026-06-26T23:45:36.000Z 99 1775.199951171875 2026-06-26T23:45:42.000Z 98 1775.199951171875 2026-06-26T23:45:47.000Z 95 1775.4000244140625 2026-06-26T23:45:50.000Z 92 1775.4000244140625 2026-06-26T23:45:52.000Z 89 1775.4000244140625 2026-06-26T23:46:03.000Z 90 1775.5999755859375 2026-06-26T23:46:18.000Z 93 1775.800048828125 2026-06-26T23:46:19.000Z 96 1775.5999755859375 2026-06-26T23:46:20.000Z 99 1775.5999755859375 2026-06-26T23:46:23.000Z 96 1775.5999755859375 2026-06-26T23:46:25.000Z 93 1775.5999755859375 2026-06-26T23:46:27.000Z 90 1775.5999755859375 2026-06-26T23:46:29.000Z 87 1775.199951171875 2026-06-26T23:46:40.000Z 91 1775.199951171875 2026-06-26T23:46:43.000Z 94 1775.4000244140625 2026-06-26T23:46:45.000Z 94 1775.4000244140625 2026-06-26T23:46:57.000Z 90 1775.4000244140625 2026-06-26T23:46:58.000Z 87 1775.4000244140625 2026-06-26T23:47:00.000Z 84 1775.4000244140625 2026-06-26T23:47:02.000Z 85 1775.4000244140625 2026-06-26T23:47:05.000Z 88 1775.199951171875 2026-06-26T23:47:10.000Z 85 1775.4000244140625 2026-06-26T23:47:11.000Z 82 1775.4000244140625 2026-06-26T23:47:12.000Z 82 1775.4000244140625 2026-06-26T23:47:17.000Z 85 1775.4000244140625 2026-06-26T23:47:22.000Z 89 1775.199951171875 2026-06-26T23:47:26.000Z 92 1775 2026-06-26T23:47:30.000Z 95 1775 2026-06-26T23:47:31.000Z 95 1775.199951171875 2026-06-26T23:47:39.000Z 89 1775.199951171875 2026-06-26T23:47:40.000Z 89 1775 2026-06-26T23:47:54.000Z 92 1775 2026-06-26T23:47:57.000Z 89 1775 2026-06-26T23:47:59.000Z 86 1775.199951171875 2026-06-26T23:48:10.000Z 87 1775.5999755859375 2026-06-26T23:48:21.000Z 87 1775 2026-06-26T23:48:28.000Z 84 1774.800048828125 2026-06-26T23:48:29.000Z 84 1774 2026-06-26T23:48:34.000Z 83 1773.4000244140625 2026-06-26T23:48:36.000Z 84 1773 2026-06-26T23:48:40.000Z 84 1771.800048828125 2026-06-26T23:48:45.000Z 85 1770.5999755859375 2026-06-26T23:48:50.000Z 85 1770 2026-06-26T23:48:53.000Z 85 1769.800048828125 2026-06-26T23:49:02.000Z 85 1769.5999755859375 2026-06-26T23:49:05.000Z 88 1769 2026-06-26T23:49:09.000Z 89 1768.5999755859375 2026-06-26T23:49:13.000Z 91 1768.4000244140625 2026-06-26T23:49:15.000Z 93 1768 2026-06-26T23:49:17.000Z 96 1767.5999755859375 2026-06-26T23:49:20.000Z 98 1767.4000244140625 2026-06-26T23:49:21.000Z 106 1767.199951171875 2026-06-26T23:49:22.000Z 109 1767 2026-06-26T23:49:23.000Z 112 1766.4000244140625 2026-06-26T23:49:27.000Z 114 1766.4000244140625 2026-06-26T23:49:34.000Z 113 1766.199951171875 2026-06-26T23:49:43.000Z 113 1767.199951171875 2026-06-26T23:49:51.000Z 113 1767.5999755859375 2026-06-26T23:49:54.000Z 115 1767.800048828125 2026-06-26T23:49:56.000Z 119 1768 2026-06-26T23:49:58.000Z 120 1768.4000244140625 2026-06-26T23:50:01.000Z 125 1768.5999755859375 2026-06-26T23:50:02.000Z 127 1768.5999755859375 2026-06-26T23:50:03.000Z 127 1769.199951171875 2026-06-26T23:50:08.000Z 127 1769.199951171875 2026-06-26T23:50:11.000Z 130 1769.199951171875 2026-06-26T23:50:13.000Z 134 1769 2026-06-26T23:50:14.000Z 136 1769 2026-06-26T23:50:22.000Z 137 1769 2026-06-26T23:50:27.000Z 137 1769 2026-06-26T23:50:28.000Z 136 1768.5999755859375 2026-06-26T23:50:36.000Z 136 1767.4000244140625 2026-06-26T23:50:42.000Z 134 1767 2026-06-26T23:50:44.000Z 132 1766.4000244140625 2026-06-26T23:50:48.000Z 129 1766.199951171875 2026-06-26T23:50:51.000Z 127 1766.199951171875 2026-06-26T23:50:56.000Z 123 1766.199951171875 2026-06-26T23:50:57.000Z 119 1766.199951171875 2026-06-26T23:50:58.000Z 115 1766.199951171875 2026-06-26T23:51:05.000Z 112 1766.4000244140625 2026-06-26T23:51:07.000Z 113 1765.4000244140625 2026-06-26T23:51:15.000Z 109 1765.199951171875 2026-06-26T23:51:16.000Z 107 1764.4000244140625 2026-06-26T23:51:23.000Z 108 1764.199951171875 2026-06-26T23:51:26.000Z 107 1764 2026-06-26T23:51:31.000Z 112 1763.800048828125 2026-06-26T23:51:32.000Z 113 1763.199951171875 2026-06-26T23:51:38.000Z 110 1763 2026-06-26T23:51:39.000Z 109 1763 2026-06-26T23:51:40.000Z 108 1762.199951171875 2026-06-26T23:51:48.000Z 107 1762.199951171875 2026-06-26T23:51:50.000Z 110 1762 2026-06-26T23:51:51.000Z 111 1761.4000244140625 2026-06-26T23:51:54.000Z 113 1761.4000244140625 2026-06-26T23:52:01.000Z 112 1760.800048828125 2026-06-26T23:52:05.000Z 113 1760.5999755859375 2026-06-26T23:52:06.000Z 113 1760.4000244140625 2026-06-26T23:52:08.000Z 115 1759.800048828125 2026-06-26T23:52:14.000Z 116 1759.5999755859375 2026-06-26T23:52:16.000Z 115 1758.800048828125 2026-06-26T23:52:21.000Z 115 1758.5999755859375 2026-06-26T23:52:23.000Z 114 1758.4000244140625 2026-06-26T23:52:26.000Z 111 1757.800048828125 2026-06-26T23:52:31.000Z 108 1757.800048828125 2026-06-26T23:52:32.000Z 107 1756.5999755859375 2026-06-26T23:52:38.000Z 108 1756.5999755859375 2026-06-26T23:52:39.000Z 108 1756.800048828125 2026-06-26T23:52:47.000Z 110 1755.800048828125 2026-06-26T23:52:55.000Z 111 1755.800048828125 2026-06-26T23:53:03.000Z 116 1755.5999755859375 2026-06-26T23:53:07.000Z 116 1755.4000244140625 2026-06-26T23:53:09.000Z 111 1755.4000244140625 2026-06-26T23:53:10.000Z 111 1754.5999755859375 2026-06-26T23:53:15.000Z 111 1753.4000244140625 2026-06-26T23:53:22.000Z 110 1752.4000244140625 2026-06-26T23:53:28.000Z 111 1752.4000244140625 2026-06-26T23:53:29.000Z 111 1752.199951171875 2026-06-26T23:53:38.000Z 108 1752.800048828125 2026-06-26T23:53:44.000Z 108 1752.199951171875 2026-06-26T23:53:46.000Z 111 1751.5999755859375 2026-06-26T23:53:48.000Z 114 1751.199951171875 2026-06-26T23:53:49.000Z 114 1751.4000244140625 2026-06-26T23:53:53.000Z 115 1750.800048828125 2026-06-26T23:54:02.000Z 117 1750.199951171875 2026-06-26T23:54:07.000Z 116 1750 2026-06-26T23:54:10.000Z 114 1749.5999755859375 2026-06-26T23:54:14.000Z 117 1749.5999755859375 2026-06-26T23:54:18.000Z 114 1749.800048828125 2026-06-26T23:54:19.000Z 114 1749.199951171875 2026-06-26T23:54:23.000Z 114 1748.4000244140625 2026-06-26T23:54:28.000Z 116 1748.199951171875 2026-06-26T23:54:32.000Z 119 1748 2026-06-26T23:54:33.000Z 120 1747.5999755859375 2026-06-26T23:54:36.000Z 120 1747 2026-06-26T23:54:42.000Z 120 1746 2026-06-26T23:54:47.000Z 120 1746 2026-06-26T23:54:49.000Z 120 1746 2026-06-26T23:54:55.000Z 117 1746.199951171875 2026-06-26T23:54:56.000Z 116 1746 2026-06-26T23:54:58.000Z 113 1746 2026-06-26T23:54:59.000Z 110 1745.800048828125 2026-06-26T23:55:06.000Z 108 1745.800048828125 2026-06-26T23:55:09.000Z 105 1745.199951171875 2026-06-26T23:55:14.000Z 109 1745 2026-06-26T23:55:24.000Z 109 1745 2026-06-26T23:55:26.000Z 106 1745 2026-06-26T23:55:28.000Z 103 1745 2026-06-26T23:55:32.000Z 103 1745 2026-06-26T23:55:33.000Z 99 1744.800048828125 2026-06-26T23:55:34.000Z 94 1745 2026-06-26T23:55:35.000Z 91 1745 2026-06-26T23:55:36.000Z 91 1745 2026-06-26T23:55:41.000Z 94 1744.800048828125 2026-06-26T23:55:46.000Z 93 1744.800048828125 2026-06-26T23:55:52.000Z 97 1744.800048828125 2026-06-26T23:56:02.000Z 97 1744.5999755859375 2026-06-26T23:56:13.000Z 93 1744.5999755859375 2026-06-26T23:56:15.000Z 90 1744.5999755859375 2026-06-26T23:56:19.000Z 93 1744.5999755859375 2026-06-26T23:56:21.000Z 98 1744.5999755859375 2026-06-26T23:56:26.000Z 95 1744.800048828125 2026-06-26T23:56:28.000Z 92 1745.199951171875 2026-06-26T23:56:30.000Z 89 1745.4000244140625 2026-06-26T23:56:36.000Z 92 1745.4000244140625 2026-06-26T23:56:38.000Z 92 1745.199951171875 2026-06-26T23:56:44.000Z 95 1744.800048828125 2026-06-26T23:56:47.000Z 97 1743.800048828125 2026-06-26T23:56:51.000Z 97 1743.5999755859375 2026-06-26T23:56:54.000Z 98 1743.4000244140625 2026-06-26T23:56:55.000Z 101 1743.4000244140625 2026-06-26T23:56:56.000Z 104 1743.199951171875 2026-06-26T23:56:57.000Z 104 1743 2026-06-26T23:57:03.000Z 103 1743 2026-06-26T23:57:09.000Z 100 1743 2026-06-26T23:57:11.000Z 100 1742.800048828125 2026-06-26T23:57:13.000Z 100 1742.800048828125 2026-06-26T23:57:15.000Z 103 1742.800048828125 2026-06-26T23:57:17.000Z 107 1743 2026-06-26T23:57:21.000Z 108 1742.4000244140625 2026-06-26T23:57:29.000Z 106 1742.199951171875 2026-06-26T23:57:31.000Z 103 1741.800048828125 2026-06-26T23:57:34.000Z 102 1741.5999755859375 2026-06-26T23:57:35.000Z 102 1740.5999755859375 2026-06-26T23:57:42.000Z 103 1740.4000244140625 2026-06-26T23:57:43.000Z 104 1739.800048828125 2026-06-26T23:57:46.000Z 107 1739.4000244140625 2026-06-26T23:57:48.000Z 107 1739 2026-06-26T23:57:51.000Z 108 1738.4000244140625 2026-06-26T23:57:56.000Z 106 1738.199951171875 2026-06-26T23:57:59.000Z 105 1737.5999755859375 2026-06-26T23:58:07.000Z 106 1737.199951171875 2026-06-26T23:58:08.000Z 107 1736.199951171875 2026-06-26T23:58:14.000Z 107 1736 2026-06-26T23:58:15.000Z 106 1735 2026-06-26T23:58:20.000Z 106 1734.4000244140625 2026-06-26T23:58:23.000Z 106 1734 2026-06-26T23:58:25.000Z 106 1733.199951171875 2026-06-26T23:58:30.000Z 106 1733.199951171875 2026-06-26T23:58:33.000Z 109 1733.4000244140625 2026-06-26T23:58:37.000Z 107 1732.800048828125 2026-06-26T23:58:41.000Z 106 1733.199951171875 2026-06-26T23:58:47.000Z 108 1733.199951171875 2026-06-26T23:58:51.000Z 111 1733 2026-06-26T23:58:55.000Z 110 1731.800048828125 2026-06-26T23:59:01.000Z 111 1731.800048828125 2026-06-26T23:59:02.000Z 111 1731.199951171875 2026-06-26T23:59:10.000Z 113 1730.800048828125 2026-06-26T23:59:12.000Z 113 1730 2026-06-26T23:59:17.000Z 113 1729.800048828125 2026-06-26T23:59:18.000Z 111 1728.800048828125 2026-06-26T23:59:23.000Z 110 1728.5999755859375 2026-06-26T23:59:24.000Z 110 1727.5999755859375 2026-06-26T23:59:29.000Z 111 1727.4000244140625 2026-06-26T23:59:31.000Z 111 1726.5999755859375 2026-06-26T23:59:39.000Z 110 1725.5999755859375 2026-06-26T23:59:45.000Z 111 1725.4000244140625 2026-06-26T23:59:46.000Z 110 1724.800048828125 2026-06-26T23:59:49.000Z 113 1724.4000244140625 2026-06-26T23:59:50.000Z 113 1723.5999755859375 2026-06-26T23:59:54.000Z 113 1723.4000244140625 2026-06-26T23:59:55.000Z 112 1722.4000244140625 2026-06-27T00:00:03.000Z 113 1721.199951171875 2026-06-27T00:00:09.000Z 111 1720.800048828125 2026-06-27T00:00:11.000Z 110 1720.199951171875 2026-06-27T00:00:17.000Z 109 1719.199951171875 2026-06-27T00:00:22.000Z 111 1719 2026-06-27T00:00:23.000Z 113 1718.4000244140625 2026-06-27T00:00:30.000Z 110 1718.4000244140625 2026-06-27T00:00:31.000Z 109 1718.199951171875 2026-06-27T00:00:33.000Z 110 1718 2026-06-27T00:00:34.000Z 110 1717.199951171875 2026-06-27T00:00:39.000Z 110 1717 2026-06-27T00:00:42.000Z 110 1716.800048828125 2026-06-27T00:00:48.000Z 108 1716 2026-06-27T00:00:52.000Z 106 1715.4000244140625 2026-06-27T00:00:55.000Z 103 1714.800048828125 2026-06-27T00:00:59.000Z 104 1714.800048828125 2026-06-27T00:01:00.000Z 107 1714.4000244140625 2026-06-27T00:01:02.000Z 110 1714.4000244140625 2026-06-27T00:01:03.000Z 110 1713.800048828125 2026-06-27T00:01:07.000Z 110 1713.5999755859375 2026-06-27T00:01:11.000Z 110 1712.5999755859375 2026-06-27T00:01:20.000Z 113 1711.5999755859375 2026-06-27T00:01:25.000Z 113 1711.4000244140625 2026-06-27T00:01:27.000Z 112 1711.4000244140625 2026-06-27T00:01:35.000Z 111 1710.5999755859375 2026-06-27T00:01:44.000Z 110 1710.4000244140625 2026-06-27T00:01:45.000Z 110 1709.4000244140625 2026-06-27T00:01:54.000Z 110 1709.4000244140625 2026-06-27T00:02:05.000Z 109 1709 2026-06-27T00:02:17.000Z 110 1708.4000244140625 2026-06-27T00:02:21.000Z 110 1707.4000244140625 2026-06-27T00:02:29.000Z 111 1707.4000244140625 2026-06-27T00:02:30.000Z 111 1706.5999755859375 2026-06-27T00:02:36.000Z 108 1706.199951171875 2026-06-27T00:02:38.000Z 108 1706 2026-06-27T00:02:39.000Z 107 1705.199951171875 2026-06-27T00:02:45.000Z 107 1705 2026-06-27T00:02:47.000Z 107 1704.199951171875 2026-06-27T00:02:53.000Z 108 1703.5999755859375 2026-06-27T00:02:56.000Z 108 1703 2026-06-27T00:02:59.000Z 108 1703 2026-06-27T00:03:03.000Z 108 1703 2026-06-27T00:03:15.000Z 106 1703 2026-06-27T00:03:23.000Z 103 1702.800048828125 2026-06-27T00:03:26.000Z 102 1702.800048828125 2026-06-27T00:03:34.000Z 105 1702.800048828125 2026-06-27T00:03:35.000Z 105 1703 2026-06-27T00:03:45.000Z 108 1703 2026-06-27T00:03:46.000Z 108 1702.800048828125 2026-06-27T00:03:53.000Z 109 1702 2026-06-27T00:04:03.000Z 108 1701.199951171875 2026-06-27T00:04:10.000Z 109 1700.800048828125 2026-06-27T00:04:13.000Z 106 1699.800048828125 2026-06-27T00:04:17.000Z 106 1698.800048828125 2026-06-27T00:04:22.000Z 104 1698.199951171875 2026-06-27T00:04:25.000Z 104 1697.800048828125 2026-06-27T00:04:29.000Z 104 1697.199951171875 2026-06-27T00:04:32.000Z 105 1696.5999755859375 2026-06-27T00:04:35.000Z 108 1696.199951171875 2026-06-27T00:04:38.000Z 111 1695.800048828125 2026-06-27T00:04:40.000Z 109 1695.5999755859375 2026-06-27T00:04:43.000Z 108 1695.199951171875 2026-06-27T00:04:47.000Z 105 1694.800048828125 2026-06-27T00:04:56.000Z 107 1694.5999755859375 2026-06-27T00:04:58.000Z 106 1693.5999755859375 2026-06-27T00:05:03.000Z 104 1693.199951171875 2026-06-27T00:05:04.000Z 104 1692.4000244140625 2026-06-27T00:05:09.000Z 108 1692.199951171875 2026-06-27T00:05:10.000Z 108 1691.800048828125 2026-06-27T00:05:17.000Z 109 1691.199951171875 2026-06-27T00:05:25.000Z 111 1691 2026-06-27T00:05:26.000Z 110 1690.199951171875 2026-06-27T00:05:33.000Z 110 1689 2026-06-27T00:05:39.000Z 109 1688.800048828125 2026-06-27T00:05:41.000Z 109 1688.199951171875 2026-06-27T00:05:49.000Z 109 1688 2026-06-27T00:05:54.000Z 108 1687.800048828125 2026-06-27T00:05:57.000Z 109 1688.4000244140625 2026-06-27T00:06:03.000Z 106 1688.5999755859375 2026-06-27T00:06:05.000Z 106 1688 2026-06-27T00:06:17.000Z 106 1687.5999755859375 2026-06-27T00:06:21.000Z 109 1687.199951171875 2026-06-27T00:06:23.000Z 112 1687 2026-06-27T00:06:25.000Z 113 1687 2026-06-27T00:06:26.000Z 113 1685.800048828125 2026-06-27T00:06:33.000Z 115 1685.4000244140625 2026-06-27T00:06:35.000Z 114 1684.800048828125 2026-06-27T00:06:38.000Z 115 1684.4000244140625 2026-06-27T00:06:42.000Z 118 1684.199951171875 2026-06-27T00:06:43.000Z 118 1683.800048828125 2026-06-27T00:06:47.000Z 117 1683.199951171875 2026-06-27T00:06:53.000Z 116 1682.800048828125 2026-06-27T00:06:57.000Z 113 1682.5999755859375 2026-06-27T00:06:58.000Z 113 1682 2026-06-27T00:07:02.000Z 111 1681.800048828125 2026-06-27T00:07:10.000Z 110 1681.800048828125 2026-06-27T00:07:12.000Z 107 1682.4000244140625 2026-06-27T00:07:19.000Z 108 1682.800048828125 2026-06-27T00:07:25.000Z 111 1683 2026-06-27T00:07:27.000Z 113 1683.5999755859375 2026-06-27T00:07:31.000Z 117 1684.199951171875 2026-06-27T00:07:35.000Z 118 1684.800048828125 2026-06-27T00:07:39.000Z 121 1685.199951171875 2026-06-27T00:07:41.000Z 124 1685.5999755859375 2026-06-27T00:07:43.000Z 127 1685.800048828125 2026-06-27T00:07:44.000Z 128 1686.199951171875 2026-06-27T00:07:48.000Z 131 1686.4000244140625 2026-06-27T00:07:51.000Z 136 1686.5999755859375 2026-06-27T00:07:54.000Z 139 1686.800048828125 2026-06-27T00:07:56.000Z 141 1686.800048828125 2026-06-27T00:07:57.000Z 142 1687.5999755859375 2026-06-27T00:08:03.000Z 144 1687.800048828125 2026-06-27T00:08:07.000Z 144 1688.199951171875 2026-06-27T00:08:10.000Z 145 1688 2026-06-27T00:08:18.000Z 146 1688 2026-06-27T00:08:26.000Z 146 1687.800048828125 2026-06-27T00:08:34.000Z 143 1688 2026-06-27T00:08:42.000Z 141 1688 2026-06-27T00:08:43.000Z 137 1687.800048828125 2026-06-27T00:08:45.000Z 134 1687.5999755859375 2026-06-27T00:08:50.000Z 132 1686.800048828125 2026-06-27T00:08:56.000Z 129 1686.4000244140625 2026-06-27T00:08:58.000Z 126 1686.199951171875 2026-06-27T00:08:59.000Z 125 1685.800048828125 2026-06-27T00:09:03.000Z 123 1685 2026-06-27T00:09:07.000Z 123 1684.5999755859375 2026-06-27T00:09:08.000Z 123 1683.5999755859375 2026-06-27T00:09:15.000Z 122 1683.5999755859375 2026-06-27T00:09:16.000Z 121 1683 2026-06-27T00:09:19.000Z 118 1682.800048828125 2026-06-27T00:09:21.000Z 117 1682.5999755859375 2026-06-27T00:09:28.000Z 115 1682.4000244140625 2026-06-27T00:09:29.000Z 115 1681.5999755859375 2026-06-27T00:09:33.000Z 114 1681.199951171875 2026-06-27T00:09:35.000Z 112 1681.5999755859375 2026-06-27T00:09:42.000Z 115 1681.199951171875 2026-06-27T00:09:48.000Z 114 1681.199951171875 2026-06-27T00:09:53.000Z 110 1681.199951171875 2026-06-27T00:09:57.000Z 107 1681.4000244140625 2026-06-27T00:10:11.000Z 107 1681 2026-06-27T00:10:20.000Z 106 1680.800048828125 2026-06-27T00:10:27.000Z 107 1680.4000244140625 2026-06-27T00:10:29.000Z 107 1679.4000244140625 2026-06-27T00:10:34.000Z 108 1679.199951171875 2026-06-27T00:10:35.000Z 107 1678.199951171875 2026-06-27T00:10:41.000Z 106 1677.5999755859375 2026-06-27T00:10:43.000Z 106 1677 2026-06-27T00:10:47.000Z 104 1676.4000244140625 2026-06-27T00:10:52.000Z 105 1676 2026-06-27T00:10:56.000Z 106 1675.199951171875 2026-06-27T00:11:03.000Z 106 1675 2026-06-27T00:11:05.000Z 106 1673.800048828125 2026-06-27T00:11:12.000Z 105 1673.5999755859375 2026-06-27T00:11:13.000Z 105 1672.800048828125 2026-06-27T00:11:19.000Z 105 1672.5999755859375 2026-06-27T00:11:21.000Z 109 1672.4000244140625 2026-06-27T00:11:22.000Z 110 1671.5999755859375 2026-06-27T00:11:26.000Z 111 1670.4000244140625 2026-06-27T00:11:31.000Z 110 1670.199951171875 2026-06-27T00:11:32.000Z 109 1669.4000244140625 2026-06-27T00:11:40.000Z 109 1669.199951171875 2026-06-27T00:11:41.000Z 109 1668.4000244140625 2026-06-27T00:11:49.000Z 109 1668 2026-06-27T00:11:50.000Z 110 1667.199951171875 2026-06-27T00:11:55.000Z 110 1667 2026-06-27T00:11:59.000Z 108 1666.4000244140625 2026-06-27T00:12:03.000Z 113 1666.199951171875 2026-06-27T00:12:05.000Z 114 1665.4000244140625 2026-06-27T00:12:09.000Z 115 1665.199951171875 2026-06-27T00:12:11.000Z 115 1664.4000244140625 2026-06-27T00:12:19.000Z 112 1664.4000244140625 2026-06-27T00:12:20.000Z 111 1664 2026-06-27T00:12:23.000Z 109 1663 2026-06-27T00:12:28.000Z 108 1662.800048828125 2026-06-27T00:12:29.000Z 109 1662.5999755859375 2026-06-27T00:12:35.000Z 113 1662.5999755859375 2026-06-27T00:12:36.000Z 114 1662.4000244140625 2026-06-27T00:12:41.000Z 111 1662.5999755859375 2026-06-27T00:12:44.000Z 108 1662.5999755859375 2026-06-27T00:12:47.000Z 108 1662.199951171875 2026-06-27T00:12:57.000Z 107 1661.5999755859375 2026-06-27T00:13:00.000Z 107 1661 2026-06-27T00:13:05.000Z 105 1660.5999755859375 2026-06-27T00:13:09.000Z 104 1660 2026-06-27T00:13:13.000Z 105 1659.5999755859375 2026-06-27T00:13:16.000Z 104 1658.5999755859375 2026-06-27T00:13:22.000Z 106 1658.4000244140625 2026-06-27T00:13:23.000Z 106 1657.800048828125 2026-06-27T00:13:33.000Z 106 1657.4000244140625 2026-06-27T00:13:36.000Z 106 1656.800048828125 2026-06-27T00:13:42.000Z 107 1656.4000244140625 2026-06-27T00:13:47.000Z 108 1656.199951171875 2026-06-27T00:13:52.000Z 108 1655.199951171875 2026-06-27T00:13:56.000Z 108 1654.800048828125 2026-06-27T00:14:01.000Z 109 1654.4000244140625 2026-06-27T00:14:04.000Z 112 1654.199951171875 2026-06-27T00:14:05.000Z 112 1653.5999755859375 2026-06-27T00:14:10.000Z 109 1653.199951171875 2026-06-27T00:14:15.000Z 110 1652.5999755859375 2026-06-27T00:14:19.000Z 109 1652.4000244140625 2026-06-27T00:14:25.000Z 110 1652.199951171875 2026-06-27T00:14:27.000Z 110 1651.800048828125 2026-06-27T00:14:35.000Z 108 1651.4000244140625 2026-06-27T00:14:46.000Z 106 1651 2026-06-27T00:14:50.000Z 106 1650.199951171875 2026-06-27T00:14:55.000Z 106 1650 2026-06-27T00:14:58.000Z 107 1649.800048828125 2026-06-27T00:15:04.000Z 110 1649.800048828125 2026-06-27T00:15:05.000Z 113 1649.5999755859375 2026-06-27T00:15:06.000Z 113 1648.800048828125 2026-06-27T00:15:13.000Z 114 1648 2026-06-27T00:15:21.000Z 113 1647.800048828125 2026-06-27T00:15:24.000Z 112 1647.199951171875 2026-06-27T00:15:29.000Z 111 1646.5999755859375 2026-06-27T00:15:33.000Z 110 1646 2026-06-27T00:15:38.000Z 109 1645.5999755859375 2026-06-27T00:15:41.000Z 109 1644.800048828125 2026-06-27T00:15:46.000Z 108 1644.4000244140625 2026-06-27T00:15:48.000Z 108 1643.800048828125 2026-06-27T00:15:53.000Z 111 1643.4000244140625 2026-06-27T00:15:56.000Z 113 1643.4000244140625 2026-06-27T00:15:57.000Z 113 1642.800048828125 2026-06-27T00:16:02.000Z 114 1642.4000244140625 2026-06-27T00:16:05.000Z 113 1641.5999755859375 2026-06-27T00:16:12.000Z 113 1641.199951171875 2026-06-27T00:16:15.000Z 111 1640.4000244140625 2026-06-27T00:16:22.000Z 110 1640.199951171875 2026-06-27T00:16:23.000Z 109 1639.199951171875 2026-06-27T00:16:29.000Z 110 1639 2026-06-27T00:16:31.000Z 110 1638.5999755859375 2026-06-27T00:16:35.000Z 113 1638.199951171875 2026-06-27T00:16:39.000Z 115 1638 2026-06-27T00:16:41.000Z 116 1637.5999755859375 2026-06-27T00:16:52.000Z 115 1637 2026-06-27T00:16:55.000Z 112 1636.4000244140625 2026-06-27T00:17:00.000Z 109 1636.4000244140625 2026-06-27T00:17:01.000Z 109 1636.4000244140625 2026-06-27T00:17:04.000Z 116 1636.4000244140625 2026-06-27T00:17:08.000Z 119 1636.5999755859375 2026-06-27T00:17:10.000Z 120 1636.5999755859375 2026-06-27T00:17:15.000Z 114 1636.4000244140625 2026-06-27T00:17:17.000Z 109 1636.4000244140625 2026-06-27T00:17:20.000Z 109 1636 2026-06-27T00:17:24.000Z 110 1635.800048828125 2026-06-27T00:17:27.000Z 107 1635.800048828125 2026-06-27T00:17:28.000Z 103 1635.800048828125 2026-06-27T00:17:29.000Z 99 1635.4000244140625 2026-06-27T00:17:32.000Z 97 1635.5999755859375 2026-06-27T00:17:42.000Z 99 1635.5999755859375 2026-06-27T00:17:47.000Z 102 1635.5999755859375 2026-06-27T00:17:48.000Z 105 1635.4000244140625 2026-06-27T00:17:52.000Z 108 1635.4000244140625 2026-06-27T00:17:54.000Z 111 1635.4000244140625 2026-06-27T00:17:55.000Z 115 1635.4000244140625 2026-06-27T00:17:56.000Z 115 1635.4000244140625 2026-06-27T00:17:59.000Z 112 1635.199951171875 2026-06-27T00:18:05.000Z 109 1635 2026-06-27T00:18:15.000Z 106 1635 2026-06-27T00:18:17.000Z 104 1634.800048828125 2026-06-27T00:18:18.000Z 99 1634.800048828125 2026-06-27T00:18:26.000Z 102 1634.800048828125 2026-06-27T00:18:31.000Z 99 1634.800048828125 2026-06-27T00:18:32.000Z 96 1634.800048828125 2026-06-27T00:18:33.000Z 89 1634.800048828125 2026-06-27T00:18:34.000Z 83 1634.800048828125 2026-06-27T00:18:35.000Z 81 1634.800048828125 2026-06-27T00:18:44.000Z 76 1634.800048828125 2026-06-27T00:18:51.000Z 80 1634.5999755859375 2026-06-27T00:18:52.000Z 82 1634.5999755859375 2026-06-27T00:18:54.000Z 86 1634.5999755859375 2026-06-27T00:18:55.000Z 89 1634.5999755859375 2026-06-27T00:19:05.000Z 87 1634.5999755859375 2026-06-27T00:19:09.000Z 90 1634.5999755859375 2026-06-27T00:19:11.000Z 93 1635 2026-06-27T00:19:15.000Z 93 1635 2026-06-27T00:19:20.000Z 97 1634.800048828125 2026-06-27T00:19:22.000Z 102 1634.800048828125 2026-06-27T00:19:26.000Z 101 1634.800048828125 2026-06-27T00:19:30.000Z 97 1634.800048828125 2026-06-27T00:19:31.000Z 91 1634.800048828125 2026-06-27T00:19:32.000Z 87 1634.800048828125 2026-06-27T00:19:38.000Z 86 1634.800048828125 2026-06-27T00:19:41.000Z 91 1634.800048828125 2026-06-27T00:19:42.000Z 97 1634.800048828125 2026-06-27T00:19:43.000Z 97 1634.800048828125 2026-06-27T00:19:54.000Z 101 1634.800048828125 2026-06-27T00:19:55.000Z 103 1634.5999755859375 2026-06-27T00:20:06.000Z 100 1634.4000244140625 2026-06-27T00:20:10.000Z 103 1634.5999755859375 2026-06-27T00:20:11.000Z 105 1634.800048828125 2026-06-27T00:20:14.000Z 108 1634.800048828125 2026-06-27T00:20:21.000Z 107 1634.4000244140625 2026-06-27T00:20:31.000Z 107 1634.4000244140625 2026-06-27T00:20:35.000Z 101 1634.4000244140625 2026-06-27T00:20:37.000Z 98 1634.4000244140625 2026-06-27T00:20:43.000Z 100 1634.4000244140625 2026-06-27T00:20:55.000Z 100 1634.5999755859375 2026-06-27T00:21:02.000Z 104 1634.5999755859375 2026-06-27T00:21:04.000Z 108 1634.5999755859375 2026-06-27T00:21:08.000Z 108 1634.5999755859375 2026-06-27T00:21:11.000Z 105 1634.199951171875 2026-06-27T00:21:18.000Z 103 1634.5999755859375 2026-06-27T00:21:29.000Z 100 1634.5999755859375 2026-06-27T00:21:31.000Z 98 1634.4000244140625 2026-06-27T00:21:33.000Z 95 1634.5999755859375 2026-06-27T00:21:36.000Z 91 1634.5999755859375 2026-06-27T00:21:40.000Z 88 1634.5999755859375 2026-06-27T00:21:43.000Z 91 1634.5999755859375 2026-06-27T00:21:49.000Z 86 1634.5999755859375 2026-06-27T00:21:50.000Z 86 1634.5999755859375 2026-06-27T00:21:53.000Z 88 1634.5999755859375 2026-06-27T00:22:05.000Z 88 1634.5999755859375 2026-06-27T00:22:09.000Z 92 1634.5999755859375 2026-06-27T00:22:11.000Z 95 1634.5999755859375 2026-06-27T00:22:12.000Z 98 1634.5999755859375 2026-06-27T00:22:16.000Z 95 1634.5999755859375 2026-06-27T00:22:17.000Z 92 1634.5999755859375 2026-06-27T00:22:18.000Z 91 1634.4000244140625 2026-06-27T00:22:22.000Z 86 1634.199951171875 2026-06-27T00:22:31.000Z 86 1634.4000244140625 2026-06-27T00:22:41.000Z 88 1634.5999755859375 2026-06-27T00:22:50.000Z 91 1634.5999755859375 2026-06-27T00:22:52.000Z 92 1634.199951171875 2026-06-27T00:23:02.000Z 95 1634.199951171875 2026-06-27T00:23:04.000Z 103 1634.199951171875 2026-06-27T00:23:06.000Z 106 1634.199951171875 2026-06-27T00:23:09.000Z 103 1634.199951171875 2026-06-27T00:23:11.000Z 102 1634.199951171875 2026-06-27T00:23:17.000Z 99 1634.5999755859375 2026-06-27T00:23:21.000Z 97 1634.5999755859375 2026-06-27T00:23:25.000Z 101 1634.5999755859375 2026-06-27T00:23:27.000Z 104 1634.4000244140625 2026-06-27T00:23:33.000Z 104 1634.5999755859375 2026-06-27T00:23:36.000Z 99 1634.4000244140625 2026-06-27T00:23:37.000Z 96 1634.199951171875 2026-06-27T00:23:41.000Z 96 1634.199951171875 2026-06-27T00:23:42.000Z 101 1634.199951171875 2026-06-27T00:23:43.000Z 104 1634 2026-06-27T00:23:55.000Z 101 1634 2026-06-27T00:23:58.000Z 98 1634.199951171875 2026-06-27T00:24:01.000Z 95 1634.199951171875 2026-06-27T00:24:03.000Z 92 1634.199951171875 2026-06-27T00:24:06.000Z 92 1634.199951171875 2026-06-27T00:24:17.000Z 95 1634 2026-06-27T00:24:20.000Z 96 1634 2026-06-27T00:24:25.000Z 93 1634.199951171875 2026-06-27T00:24:29.000Z 90 1634 2026-06-27T00:24:32.000Z 90 1634 2026-06-27T00:24:51.000Z 91 1633.800048828125 2026-06-27T00:24:54.000Z 91 1634 2026-06-27T00:25:00.000Z 87 1634 2026-06-27T00:25:01.000Z 84 1633.5999755859375 2026-06-27T00:25:14.000Z 87 1633.5999755859375 2026-06-27T00:25:19.000Z 86 1633.5999755859375 2026-06-27T00:25:24.000Z 89 1633.5999755859375 2026-06-27T00:25:26.000Z 95 1633.5999755859375 2026-06-27T00:25:27.000Z 95 1633.5999755859375 2026-06-27T00:25:29.000Z 92 1633.4000244140625 2026-06-27T00:25:40.000Z 91 1633.4000244140625 2026-06-27T00:25:44.000Z 87 1633.4000244140625 2026-06-27T00:25:50.000Z 91 1633.4000244140625 2026-06-27T00:26:04.000Z 90 1633.4000244140625 2026-06-27T00:26:09.000Z 94 1633.4000244140625 2026-06-27T00:26:19.000Z 91 1633.4000244140625 2026-06-27T00:26:20.000Z 88 1633.199951171875 2026-06-27T00:26:28.000Z 92 1633.199951171875 2026-06-27T00:26:29.000Z 95 1633.199951171875 2026-06-27T00:26:39.000Z 94 1633.199951171875 2026-06-27T00:26:49.000Z 91 1633.199951171875 2026-06-27T00:26:51.000Z 88 1633 2026-06-27T00:27:01.000Z 87 1633.199951171875 2026-06-27T00:27:06.000Z 90 1633.199951171875 2026-06-27T00:27:10.000Z 87 1633 2026-06-27T00:27:13.000Z 90 1633 2026-06-27T00:27:23.000Z 86 1633 2026-06-27T00:27:26.000Z 83 1633 2026-06-27T00:27:28.000Z 80 1633 2026-06-27T00:27:33.000Z 82 1633 2026-06-27T00:27:34.000Z 86 1632.800048828125 2026-06-27T00:27:46.000Z 87 1633 2026-06-27T00:27:49.000Z 91 1633 2026-06-27T00:27:50.000Z 92 1633 2026-06-27T00:27:52.000Z 88 1632.800048828125 2026-06-27T00:27:54.000Z 82 1632.5999755859375 2026-06-27T00:28:02.000Z 83 1632.4000244140625 2026-06-27T00:28:11.000Z 86 1632.5999755859375 2026-06-27T00:28:13.000Z 87 1632.800048828125 2026-06-27T00:28:21.000Z 90 1632.800048828125 2026-06-27T00:28:22.000Z 89 1632.800048828125 2026-06-27T00:28:30.000Z 86 1632.800048828125 2026-06-27T00:28:32.000Z 87 1632.5999755859375 2026-06-27T00:28:40.000Z 90 1632.4000244140625 2026-06-27T00:28:43.000Z 88 1632.800048828125 2026-06-27T00:28:49.000Z 96 1632.5999755859375 2026-06-27T00:28:52.000Z 97 1632.800048828125 2026-06-27T00:29:01.000Z 94 1632.800048828125 2026-06-27T00:29:02.000Z 93 1633 2026-06-27T00:29:09.000Z 96 1633 2026-06-27T00:29:14.000Z 96 1633 2026-06-27T00:29:21.000Z 93 1633 2026-06-27T00:29:22.000Z 90 1633 2026-06-27T00:29:25.000Z 87 1632.800048828125 2026-06-27T00:29:29.000Z 85 1633.800048828125 2026-06-27T00:29:39.000Z 85 1633.800048828125 2026-06-27T00:29:43.000Z 88 1633.4000244140625 2026-06-27T00:29:49.000Z 88 1633.5999755859375 2026-06-27T00:29:56.000Z 97 1633.5999755859375 2026-06-27T00:29:57.000Z 104 1633.199951171875 2026-06-27T00:29:59.000Z 106 1633 2026-06-27T00:30:04.000Z 103 1633 2026-06-27T00:30:05.000Z 92 1633 2026-06-27T00:30:06.000Z 88 1633 2026-06-27T00:30:07.000Z 88 1632.800048828125 2026-06-27T00:30:10.000Z 87 1632.800048828125 2026-06-27T00:30:13.000Z 90 1632.800048828125 2026-06-27T00:30:14.000Z 102 1632.800048828125 2026-06-27T00:30:15.000Z 110 1632.800048828125 2026-06-27T00:30:21.000Z 109 1632.800048828125 2026-06-27T00:30:28.000Z 106 1632.800048828125 2026-06-27T00:30:29.000Z 103 1632.800048828125 2026-06-27T00:30:30.000Z 95 1632.800048828125 2026-06-27T00:30:31.000Z 92 1632.800048828125 2026-06-27T00:30:34.000Z 88 1632.800048828125 2026-06-27T00:30:35.000Z 87 1632.800048828125 2026-06-27T00:30:50.000Z 84 1632.800048828125 2026-06-27T00:30:51.000Z 83 1632.800048828125 2026-06-27T00:31:17.000Z 82 1632.800048828125 2026-06-27T00:31:27.000Z 79 1632.800048828125 2026-06-27T00:31:29.000Z 75 1632.800048828125 2026-06-27T00:31:32.000Z 74 1632.800048828125 2026-06-27T00:31:43.000Z 77 1632.800048828125 2026-06-27T00:31:50.000Z 80 1632.800048828125 2026-06-27T00:31:52.000Z 83 1632.5999755859375 2026-06-27T00:31:57.000Z 84 1632.5999755859375 2026-06-27T00:32:06.000Z 81 1632.5999755859375 2026-06-27T00:32:11.000Z 80 1632.5999755859375 2026-06-27T00:32:20.000Z 86 1632.5999755859375 2026-06-27T00:32:21.000Z 86 1632.5999755859375 2026-06-27T00:32:22.000Z 87 1633.199951171875 2026-06-27T00:32:32.000Z 88 1633.4000244140625 2026-06-27T00:32:38.000Z 97 1633.4000244140625 2026-06-27T00:32:39.000Z 100 1633.4000244140625 2026-06-27T00:32:40.000Z 104 1633.199951171875 2026-06-27T00:32:43.000Z 107 1633.199951171875 2026-06-27T00:32:44.000Z 110 1633.199951171875 2026-06-27T00:32:45.000Z 113 1633.4000244140625 2026-06-27T00:32:52.000Z 113 1633.4000244140625 2026-06-27T00:33:03.000Z 114 1633.5999755859375 2026-06-27T00:33:07.000Z 111 1633.5999755859375 2026-06-27T00:33:14.000Z 110 1633.5999755859375 2026-06-27T00:33:23.000Z 109 1633.4000244140625 2026-06-27T00:33:33.000Z 114 1632.199951171875 2026-06-27T00:33:42.000Z 115 1631.5999755859375 2026-06-27T00:33:44.000Z 114 1630.5999755859375 2026-06-27T00:33:49.000Z 112 1629.5999755859375 2026-06-27T00:33:56.000Z 113 1629.4000244140625 2026-06-27T00:33:57.000Z 113 1628.4000244140625 2026-06-27T00:34:03.000Z 113 1627.800048828125 2026-06-27T00:34:05.000Z 113 1627.199951171875 2026-06-27T00:34:07.000Z 112 1626.199951171875 2026-06-27T00:34:12.000Z 111 1625.800048828125 2026-06-27T00:34:14.000Z 111 1625.4000244140625 2026-06-27T00:34:20.000Z 114 1625 2026-06-27T00:34:22.000Z 113 1624.199951171875 2026-06-27T00:34:26.000Z 110 1624 2026-06-27T00:34:28.000Z 110 1623.800048828125 2026-06-27T00:34:29.000Z 111 1623.4000244140625 2026-06-27T00:34:32.000Z 115 1622.800048828125 2026-06-27T00:34:35.000Z 115 1621.800048828125 2026-06-27T00:34:41.000Z 114 1620.5999755859375 2026-06-27T00:34:48.000Z 114 1620.5999755859375 2026-06-27T00:34:49.000Z 115 1619.5999755859375 2026-06-27T00:34:57.000Z 116 1619.199951171875 2026-06-27T00:35:01.000Z 116 1618.4000244140625 2026-06-27T00:35:09.000Z 116 1618.199951171875 2026-06-27T00:35:10.000Z 115 1617.4000244140625 2026-06-27T00:35:17.000Z 113 1617.199951171875 2026-06-27T00:35:18.000Z 113 1616.199951171875 2026-06-27T00:35:24.000Z 113 1615.800048828125 2026-06-27T00:35:26.000Z 113 1615.199951171875 2026-06-27T00:35:29.000Z 113 1614.5999755859375 2026-06-27T00:35:33.000Z 113 1614 2026-06-27T00:35:37.000Z 113 1613.199951171875 2026-06-27T00:35:41.000Z 116 1613 2026-06-27T00:35:44.000Z 116 1612.5999755859375 2026-06-27T00:35:49.000Z 118 1611.800048828125 2026-06-27T00:35:52.000Z 117 1610.800048828125 2026-06-27T00:35:56.000Z 116 1610.800048828125 2026-06-27T00:35:57.000Z 115 1610 2026-06-27T00:36:03.000Z 116 1609.4000244140625 2026-06-27T00:36:05.000Z 116 1608.5999755859375 2026-06-27T00:36:09.000Z 115 1608.4000244140625 2026-06-27T00:36:12.000Z 114 1608.199951171875 2026-06-27T00:36:18.000Z 114 1607.199951171875 2026-06-27T00:36:26.000Z 113 1606 2026-06-27T00:36:33.000Z 114 1605 2026-06-27T00:36:38.000Z 115 1604.5999755859375 2026-06-27T00:36:40.000Z 117 1603.800048828125 2026-06-27T00:36:46.000Z 119 1603.4000244140625 2026-06-27T00:36:49.000Z 118 1602.5999755859375 2026-06-27T00:36:53.000Z 119 1602 2026-06-27T00:36:56.000Z 119 1601.5999755859375 2026-06-27T00:36:58.000Z 118 1601.5999755859375 2026-06-27T00:37:03.000Z 117 1600.5999755859375 2026-06-27T00:37:11.000Z 118 1600.4000244140625 2026-06-27T00:37:12.000Z 118 1599.4000244140625 2026-06-27T00:37:19.000Z 119 1598.4000244140625 2026-06-27T00:37:28.000Z 119 1598.4000244140625 2026-06-27T00:37:29.000Z 119 1597.4000244140625 2026-06-27T00:37:37.000Z 115 1597.199951171875 2026-06-27T00:37:41.000Z 115 1596.4000244140625 2026-06-27T00:37:46.000Z 115 1596.5999755859375 2026-06-27T00:37:52.000Z 115 1596.199951171875 2026-06-27T00:37:59.000Z 117 1595.5999755859375 2026-06-27T00:38:01.000Z 117 1595 2026-06-27T00:38:03.000Z 118 1594.199951171875 2026-06-27T00:38:09.000Z 117 1594 2026-06-27T00:38:14.000Z 117 1593 2026-06-27T00:38:19.000Z 117 1592.800048828125 2026-06-27T00:38:20.000Z 117 1591.800048828125 2026-06-27T00:38:24.000Z 117 1590.800048828125 2026-06-27T00:38:27.000Z 117 1590.5999755859375 2026-06-27T00:38:28.000Z 116 1590 2026-06-27T00:38:31.000Z 116 1589.800048828125 2026-06-27T00:38:33.000Z 116 1589.4000244140625 2026-06-27T00:38:35.000Z 116 1588.199951171875 2026-06-27T00:38:40.000Z 117 1587 2026-06-27T00:38:45.000Z 118 1586.4000244140625 2026-06-27T00:38:47.000Z 115 1586.199951171875 2026-06-27T00:38:48.000Z 114 1586 2026-06-27T00:38:53.000Z 114 1585.5999755859375 2026-06-27T00:38:55.000Z 115 1584.800048828125 2026-06-27T00:38:58.000Z 116 1583.5999755859375 2026-06-27T00:39:01.000Z 116 1583 2026-06-27T00:39:05.000Z 115 1582.5999755859375 2026-06-27T00:39:07.000Z 115 1581.5999755859375 2026-06-27T00:39:12.000Z 116 1581.199951171875 2026-06-27T00:39:15.000Z 116 1581.199951171875 2026-06-27T00:39:23.000Z 116 1580.5999755859375 2026-06-27T00:39:27.000Z 117 1579.5999755859375 2026-06-27T00:39:32.000Z 120 1579.5999755859375 2026-06-27T00:39:33.000Z 120 1579 2026-06-27T00:39:41.000Z 121 1578.5999755859375 2026-06-27T00:39:44.000Z 123 1578.4000244140625 2026-06-27T00:39:48.000Z 120 1578.4000244140625 2026-06-27T00:39:49.000Z 119 1577.5999755859375 2026-06-27T00:39:54.000Z 120 1577 2026-06-27T00:39:56.000Z 121 1576.4000244140625 2026-06-27T00:39:58.000Z 121 1575.5999755859375 2026-06-27T00:40:01.000Z 121 1575.4000244140625 2026-06-27T00:40:02.000Z 121 1574.199951171875 2026-06-27T00:40:08.000Z 123 1573.199951171875 2026-06-27T00:40:15.000Z 125 1573 2026-06-27T00:40:16.000Z 125 1572.4000244140625 2026-06-27T00:40:19.000Z 121 1572.199951171875 2026-06-27T00:40:20.000Z 119 1571.5999755859375 2026-06-27T00:40:23.000Z 118 1571 2026-06-27T00:40:29.000Z 117 1571 2026-06-27T00:40:30.000Z 117 1569.800048828125 2026-06-27T00:40:35.000Z 115 1569 2026-06-27T00:40:39.000Z 114 1568.800048828125 2026-06-27T00:40:40.000Z 114 1568.199951171875 2026-06-27T00:40:43.000Z 114 1567.800048828125 2026-06-27T00:40:45.000Z 113 1567.199951171875 2026-06-27T00:40:48.000Z 114 1566.800048828125 2026-06-27T00:40:50.000Z 113 1565.800048828125 2026-06-27T00:40:55.000Z 114 1565.4000244140625 2026-06-27T00:40:56.000Z 114 1564.800048828125 2026-06-27T00:41:00.000Z 114 1564.199951171875 2026-06-27T00:41:02.000Z 115 1563.5999755859375 2026-06-27T00:41:05.000Z 114 1563 2026-06-27T00:41:10.000Z 114 1562.5999755859375 2026-06-27T00:41:13.000Z 115 1561.4000244140625 2026-06-27T00:41:19.000Z 115 1561 2026-06-27T00:41:24.000Z 116 1560.5999755859375 2026-06-27T00:41:27.000Z 116 1560.4000244140625 2026-06-27T00:41:30.000Z 116 1559.5999755859375 2026-06-27T00:41:37.000Z 116 1559.199951171875 2026-06-27T00:41:38.000Z 115 1558 2026-06-27T00:41:43.000Z 114 1557.5999755859375 2026-06-27T00:41:45.000Z 115 1557 2026-06-27T00:41:49.000Z 115 1556.4000244140625 2026-06-27T00:41:53.000Z 116 1555.800048828125 2026-06-27T00:41:57.000Z 117 1555.199951171875 2026-06-27T00:42:02.000Z 115 1554.800048828125 2026-06-27T00:42:06.000Z 115 1554.4000244140625 2026-06-27T00:42:10.000Z 118 1554.199951171875 2026-06-27T00:42:13.000Z 118 1553.800048828125 2026-06-27T00:42:15.000Z 117 1553 2026-06-27T00:42:19.000Z 114 1552.800048828125 2026-06-27T00:42:20.000Z 113 1552.5999755859375 2026-06-27T00:42:21.000Z 113 1551.5999755859375 2026-06-27T00:42:28.000Z 110 1551.4000244140625 2026-06-27T00:42:30.000Z 111 1550.4000244140625 2026-06-27T00:42:35.000Z 112 1549.800048828125 2026-06-27T00:42:39.000Z 114 1549.199951171875 2026-06-27T00:42:43.000Z 114 1548.199951171875 2026-06-27T00:42:48.000Z 114 1548 2026-06-27T00:42:49.000Z 114 1547.4000244140625 2026-06-27T00:42:56.000Z 114 1547 2026-06-27T00:42:58.000Z 115 1546 2026-06-27T00:43:04.000Z 116 1545.800048828125 2026-06-27T00:43:05.000Z 117 1544.800048828125 2026-06-27T00:43:10.000Z 115 1544.5999755859375 2026-06-27T00:43:11.000Z 114 1543.800048828125 2026-06-27T00:43:16.000Z 111 1543.199951171875 2026-06-27T00:43:20.000Z 110 1542.800048828125 2026-06-27T00:43:22.000Z 110 1541.800048828125 2026-06-27T00:43:28.000Z 110 1541.5999755859375 2026-06-27T00:43:30.000Z 110 1540.4000244140625 2026-06-27T00:43:36.000Z 113 1540.199951171875 2026-06-27T00:43:37.000Z 114 1539.4000244140625 2026-06-27T00:43:43.000Z 114 1539.199951171875 2026-06-27T00:43:44.000Z 113 1538.199951171875 2026-06-27T00:43:50.000Z 115 1538.199951171875 2026-06-27T00:43:52.000Z 115 1538 2026-06-27T00:43:53.000Z 114 1537 2026-06-27T00:43:58.000Z 112 1536.5999755859375 2026-06-27T00:44:00.000Z 112 1536 2026-06-27T00:44:04.000Z 111 1535.4000244140625 2026-06-27T00:44:07.000Z 110 1534.800048828125 2026-06-27T00:44:11.000Z 111 1534.199951171875 2026-06-27T00:44:16.000Z 111 1533.800048828125 2026-06-27T00:44:19.000Z 111 1532.5999755859375 2026-06-27T00:44:25.000Z 113 1532.5999755859375 2026-06-27T00:44:26.000Z 114 1531.5999755859375 2026-06-27T00:44:33.000Z 115 1531.5999755859375 2026-06-27T00:44:34.000Z 115 1530.5999755859375 2026-06-27T00:44:41.000Z 114 1530 2026-06-27T00:44:44.000Z 114 1529.5999755859375 2026-06-27T00:44:47.000Z 114 1529 2026-06-27T00:44:52.000Z 115 1528.5999755859375 2026-06-27T00:44:55.000Z 117 1527.800048828125 2026-06-27T00:44:59.000Z 117 1527.4000244140625 2026-06-27T00:45:02.000Z 116 1527 2026-06-27T00:45:06.000Z 113 1527 2026-06-27T00:45:07.000Z 112 1526.4000244140625 2026-06-27T00:45:11.000Z 111 1526 2026-06-27T00:45:17.000Z 111 1525.4000244140625 2026-06-27T00:45:20.000Z 112 1525 2026-06-27T00:45:24.000Z 113 1524.4000244140625 2026-06-27T00:45:29.000Z 114 1523.4000244140625 2026-06-27T00:45:33.000Z 115 1523.199951171875 2026-06-27T00:45:34.000Z 115 1522 2026-06-27T00:45:43.000Z 115 1521 2026-06-27T00:45:49.000Z 117 1520.800048828125 2026-06-27T00:45:51.000Z 116 1519.800048828125 2026-06-27T00:45:56.000Z 116 1519.199951171875 2026-06-27T00:46:00.000Z 116 1518.800048828125 2026-06-27T00:46:03.000Z 116 1518.4000244140625 2026-06-27T00:46:07.000Z 116 1517.800048828125 2026-06-27T00:46:11.000Z 115 1517.4000244140625 2026-06-27T00:46:14.000Z 115 1516.5999755859375 2026-06-27T00:46:18.000Z 115 1516.4000244140625 2026-06-27T00:46:19.000Z 115 1516 2026-06-27T00:46:21.000Z 115 1515.4000244140625 2026-06-27T00:46:26.000Z 114 1515.199951171875 2026-06-27T00:46:28.000Z 114 1514.199951171875 2026-06-27T00:46:32.000Z 112 1513.199951171875 2026-06-27T00:46:37.000Z 111 1513.199951171875 2026-06-27T00:46:39.000Z 111 1512.800048828125 2026-06-27T00:46:43.000Z 114 1512.4000244140625 2026-06-27T00:46:45.000Z 115 1512.199951171875 2026-06-27T00:46:50.000Z 113 1512 2026-06-27T00:46:53.000Z 112 1511.5999755859375 2026-06-27T00:46:58.000Z 109 1511.199951171875 2026-06-27T00:47:00.000Z 108 1511 2026-06-27T00:47:01.000Z 108 1509.800048828125 2026-06-27T00:47:08.000Z 107 1509.5999755859375 2026-06-27T00:47:09.000Z 108 1508.800048828125 2026-06-27T00:47:14.000Z 108 1508.5999755859375 2026-06-27T00:47:18.000Z 108 1507.800048828125 2026-06-27T00:47:23.000Z 110 1507.4000244140625 2026-06-27T00:47:25.000Z 110 1506.800048828125 2026-06-27T00:47:30.000Z 111 1506 2026-06-27T00:47:34.000Z 112 1505.5999755859375 2026-06-27T00:47:36.000Z 112 1505 2026-06-27T00:47:42.000Z 111 1504.5999755859375 2026-06-27T00:47:46.000Z 113 1504 2026-06-27T00:47:50.000Z 112 1503.4000244140625 2026-06-27T00:47:53.000Z 113 1503 2026-06-27T00:47:57.000Z 112 1502.4000244140625 2026-06-27T00:48:00.000Z 112 1501.5999755859375 2026-06-27T00:48:04.000Z 111 1501.4000244140625 2026-06-27T00:48:07.000Z 110 1500.5999755859375 2026-06-27T00:48:10.000Z 111 1500.199951171875 2026-06-27T00:48:12.000Z 111 1499.800048828125 2026-06-27T00:48:14.000Z 114 1499.800048828125 2026-06-27T00:48:18.000Z 114 1499 2026-06-27T00:48:24.000Z 113 1498.800048828125 2026-06-27T00:48:26.000Z 113 1498.199951171875 2026-06-27T00:48:33.000Z 112 1498 2026-06-27T00:48:34.000Z 112 1497.5999755859375 2026-06-27T00:48:39.000Z 110 1497 2026-06-27T00:48:44.000Z 110 1496.4000244140625 2026-06-27T00:48:47.000Z 111 1496 2026-06-27T00:48:51.000Z 114 1496 2026-06-27T00:48:54.000Z 115 1495.800048828125 2026-06-27T00:48:55.000Z 114 1494.5999755859375 2026-06-27T00:49:01.000Z 116 1494.4000244140625 2026-06-27T00:49:03.000Z 117 1493.5999755859375 2026-06-27T00:49:07.000Z 118 1492.5999755859375 2026-06-27T00:49:13.000Z 120 1491.5999755859375 2026-06-27T00:49:18.000Z 120 1491.199951171875 2026-06-27T00:49:19.000Z 120 1491 2026-06-27T00:49:26.000Z 119 1490.4000244140625 2026-06-27T00:49:31.000Z 119 1490.199951171875 2026-06-27T00:49:34.000Z 117 1489.800048828125 2026-06-27T00:49:37.000Z 114 1489.4000244140625 2026-06-27T00:49:39.000Z 115 1489 2026-06-27T00:49:43.000Z 116 1488.199951171875 2026-06-27T00:49:50.000Z 117 1488 2026-06-27T00:49:51.000Z 117 1487 2026-06-27T00:49:58.000Z 115 1487 2026-06-27T00:49:59.000Z 115 1486.199951171875 2026-06-27T00:50:05.000Z 116 1486 2026-06-27T00:50:07.000Z 115 1485 2026-06-27T00:50:15.000Z 116 1485 2026-06-27T00:50:16.000Z 115 1484.4000244140625 2026-06-27T00:50:22.000Z 114 1483.800048828125 2026-06-27T00:50:26.000Z 114 1483.199951171875 2026-06-27T00:50:31.000Z 113 1482.800048828125 2026-06-27T00:50:34.000Z 112 1482.4000244140625 2026-06-27T00:50:40.000Z 111 1482 2026-06-27T00:50:44.000Z 114 1481.800048828125 2026-06-27T00:50:45.000Z 114 1480.800048828125 2026-06-27T00:50:49.000Z 114 1480.5999755859375 2026-06-27T00:50:50.000Z 114 1479.5999755859375 2026-06-27T00:50:58.000Z 111 1479.199951171875 2026-06-27T00:50:59.000Z 110 1478.4000244140625 2026-06-27T00:51:05.000Z 111 1478.199951171875 2026-06-27T00:51:07.000Z 111 1477.4000244140625 2026-06-27T00:51:13.000Z 113 1477 2026-06-27T00:51:16.000Z 114 1476.199951171875 2026-06-27T00:51:22.000Z 113 1476 2026-06-27T00:51:23.000Z 113 1475.199951171875 2026-06-27T00:51:27.000Z 114 1474.800048828125 2026-06-27T00:51:30.000Z 115 1474.199951171875 2026-06-27T00:51:35.000Z 116 1473.5999755859375 2026-06-27T00:51:38.000Z 117 1473 2026-06-27T00:51:41.000Z 116 1472.5999755859375 2026-06-27T00:51:44.000Z 115 1472.199951171875 2026-06-27T00:51:46.000Z 112 1472 2026-06-27T00:51:47.000Z 112 1471.199951171875 2026-06-27T00:51:51.000Z 109 1471 2026-06-27T00:51:52.000Z 108 1470.800048828125 2026-06-27T00:51:53.000Z 108 1470.199951171875 2026-06-27T00:51:57.000Z 111 1469.800048828125 2026-06-27T00:51:59.000Z 112 1469.5999755859375 2026-06-27T00:52:00.000Z 112 1468.5999755859375 2026-06-27T00:52:08.000Z 111 1467.5999755859375 2026-06-27T00:52:13.000Z 112 1467.199951171875 2026-06-27T00:52:16.000Z 113 1466.5999755859375 2026-06-27T00:52:21.000Z 114 1466.199951171875 2026-06-27T00:52:26.000Z 115 1465.4000244140625 2026-06-27T00:52:33.000Z 114 1465.199951171875 2026-06-27T00:52:35.000Z 115 1464.4000244140625 2026-06-27T00:52:40.000Z 114 1464.4000244140625 2026-06-27T00:52:41.000Z 114 1463.4000244140625 2026-06-27T00:52:46.000Z 114 1462.800048828125 2026-06-27T00:52:50.000Z 114 1462.4000244140625 2026-06-27T00:52:57.000Z 115 1462.199951171875 2026-06-27T00:52:59.000Z 116 1462.199951171875 2026-06-27T00:53:01.000Z 116 1462.4000244140625 2026-06-27T00:53:03.000Z 115 1462.4000244140625 2026-06-27T00:53:05.000Z 115 1461.800048828125 2026-06-27T00:53:10.000Z 112 1461.800048828125 2026-06-27T00:53:12.000Z 109 1461.800048828125 2026-06-27T00:53:13.000Z 106 1461.800048828125 2026-06-27T00:53:23.000Z 104 1462 2026-06-27T00:53:34.000Z 103 1462 2026-06-27T00:53:36.000Z 98 1462 2026-06-27T00:53:37.000Z 98 1461.800048828125 2026-06-27T00:53:42.000Z 98 1462 2026-06-27T00:53:48.000Z 94 1461.800048828125 2026-06-27T00:53:50.000Z 91 1461.800048828125 2026-06-27T00:53:52.000Z 88 1461.800048828125 2026-06-27T00:53:53.000Z 87 1461.800048828125 2026-06-27T00:54:01.000Z 90 1461.800048828125 2026-06-27T00:54:03.000Z 94 1462 2026-06-27T00:54:05.000Z 94 1461.800048828125 2026-06-27T00:54:08.000Z 89 1461.800048828125 2026-06-27T00:54:10.000Z 86 1461.800048828125 2026-06-27T00:54:12.000Z 83 1462 2026-06-27T00:54:17.000Z 81 1462 2026-06-27T00:54:23.000Z 84 1461.800048828125 2026-06-27T00:54:27.000Z 84 1462 2026-06-27T00:54:32.000Z 89 1462 2026-06-27T00:54:36.000Z 86 1462 2026-06-27T00:54:38.000Z 83 1462 2026-06-27T00:54:39.000Z 82 1462 2026-06-27T00:54:48.000Z 83 1462 2026-06-27T00:55:01.000Z 85 1462 2026-06-27T00:55:10.000Z 85 1462 2026-06-27T00:55:17.000Z 88 1462 2026-06-27T00:55:25.000Z 87 1462.199951171875 2026-06-27T00:55:33.000Z 84 1462.199951171875 2026-06-27T00:55:35.000Z 82 1462.199951171875 2026-06-27T00:55:37.000Z 79 1462.199951171875 2026-06-27T00:55:43.000Z 80 1462.199951171875 2026-06-27T00:55:45.000Z 83 1462.199951171875 2026-06-27T00:55:49.000Z 86 1462 2026-06-27T00:55:54.000Z 83 1462.199951171875 2026-06-27T00:55:58.000Z 86 1462.199951171875 2026-06-27T00:55:59.000Z 89 1462.199951171875 2026-06-27T00:56:00.000Z 92 1462 2026-06-27T00:56:05.000Z 95 1462 2026-06-27T00:56:15.000Z 98 1462 2026-06-27T00:56:16.000Z 98 1462 2026-06-27T00:56:18.000Z 101 1462 2026-06-27T00:56:19.000Z 104 1462 2026-06-27T00:56:21.000Z 107 1462 2026-06-27T00:56:27.000Z 103 1462 2026-06-27T00:56:31.000Z 100 1462 2026-06-27T00:56:39.000Z 97 1462 2026-06-27T00:56:40.000Z 94 1461.800048828125 2026-06-27T00:56:41.000Z 92 1462 2026-06-27T00:56:52.000Z 95 1462 2026-06-27T00:56:54.000Z 96 1461.800048828125 2026-06-27T00:57:03.000Z 93 1462 2026-06-27T00:57:06.000Z 96 1461.800048828125 2026-06-27T00:57:11.000Z 93 1461.800048828125 2026-06-27T00:57:12.000Z 90 1462 2026-06-27T00:57:21.000Z 90 1462 2026-06-27T00:57:23.000Z 93 1462 2026-06-27T00:57:25.000Z 96 1462.199951171875 2026-06-27T00:57:26.000Z 97 1462.5999755859375 2026-06-27T00:57:34.000Z 95 1462.199951171875 2026-06-27T00:57:43.000Z 95 1462.4000244140625 2026-06-27T00:57:50.000Z 95 1462.199951171875 2026-06-27T00:57:52.000Z 98 1462.199951171875 2026-06-27T00:57:55.000Z 102 1462.4000244140625 2026-06-27T00:57:58.000Z 102 1462.199951171875 2026-06-27T00:58:01.000Z 105 1461.800048828125 2026-06-27T00:58:06.000Z 108 1461.199951171875 2026-06-27T00:58:10.000Z 108 1461 2026-06-27T00:58:13.000Z 108 1460.199951171875 2026-06-27T00:58:21.000Z 110 1460 2026-06-27T00:58:22.000Z 109 1459.199951171875 2026-06-27T00:58:30.000Z 112 1459 2026-06-27T00:58:31.000Z 113 1458 2026-06-27T00:58:36.000Z 114 1457 2026-06-27T00:58:40.000Z 114 1456 2026-06-27T00:58:45.000Z 116 1455.4000244140625 2026-06-27T00:58:47.000Z 117 1454.800048828125 2026-06-27T00:58:50.000Z 117 1454.199951171875 2026-06-27T00:58:55.000Z 114 1454 2026-06-27T00:58:56.000Z 114 1453.800048828125 2026-06-27T00:58:58.000Z 113 1453.199951171875 2026-06-27T00:59:03.000Z 116 1452.800048828125 2026-06-27T00:59:06.000Z 117 1452.5999755859375 2026-06-27T00:59:07.000Z 118 1452 2026-06-27T00:59:12.000Z 115 1451.800048828125 2026-06-27T00:59:13.000Z 112 1451.800048828125 2026-06-27T00:59:14.000Z 111 1451.5999755859375 2026-06-27T00:59:15.000Z 111 1451 2026-06-27T00:59:20.000Z 114 1450.5999755859375 2026-06-27T00:59:22.000Z 114 1450.5999755859375 2026-06-27T00:59:23.000Z 114 1450.199951171875 2026-06-27T00:59:25.000Z 111 1449.5999755859375 2026-06-27T00:59:31.000Z 110 1448.5999755859375 2026-06-27T00:59:38.000Z 109 1448.4000244140625 2026-06-27T00:59:39.000Z 109 1447.5999755859375 2026-06-27T00:59:49.000Z 111 1446.5999755859375 2026-06-27T00:59:56.000Z 113 1446.4000244140625 2026-06-27T00:59:57.000Z 113 1445.800048828125 2026-06-27T01:00:03.000Z 113 1445.4000244140625 2026-06-27T01:00:05.000Z 111 1444.4000244140625 2026-06-27T01:00:11.000Z 111 1443.4000244140625 2026-06-27T01:00:20.000Z 113 1443.199951171875 2026-06-27T01:00:21.000Z 113 1442.199951171875 2026-06-27T01:00:26.000Z 113 1441.5999755859375 2026-06-27T01:00:32.000Z 113 1441.199951171875 2026-06-27T01:00:35.000Z 113 1440.199951171875 2026-06-27T01:00:41.000Z 113 1440.199951171875 2026-06-27T01:00:42.000Z 113 1439.199951171875 2026-06-27T01:00:48.000Z 116 1439 2026-06-27T01:00:49.000Z 116 1438.4000244140625 2026-06-27T01:00:54.000Z 119 1438 2026-06-27T01:00:56.000Z 114 1437.800048828125 2026-06-27T01:00:57.000Z 112 1437.5999755859375 2026-06-27T01:00:59.000Z 109 1436.800048828125 2026-06-27T01:01:03.000Z 107 1436.5999755859375 2026-06-27T01:01:04.000Z 107 1435.5999755859375 2026-06-27T01:01:08.000Z 106 1435.5999755859375 2026-06-27T01:01:13.000Z 106 1435 2026-06-27T01:01:20.000Z 107 1434.5999755859375 2026-06-27T01:01:25.000Z 106 1434.5999755859375 2026-06-27T01:01:26.000Z 107 1434.199951171875 2026-06-27T01:01:30.000Z 110 1434 2026-06-27T01:01:33.000Z 110 1433.5999755859375 2026-06-27T01:01:35.000Z 110 1433 2026-06-27T01:01:40.000Z 110 1432.4000244140625 2026-06-27T01:01:44.000Z 109 1431.5999755859375 2026-06-27T01:01:49.000Z 109 1431.4000244140625 2026-06-27T01:01:51.000Z 109 1430.5999755859375 2026-06-27T01:01:56.000Z 109 1430.4000244140625 2026-06-27T01:01:58.000Z 109 1429.4000244140625 2026-06-27T01:02:04.000Z 107 1428.199951171875 2026-06-27T01:02:12.000Z 108 1428.199951171875 2026-06-27T01:02:13.000Z 108 1427.199951171875 2026-06-27T01:02:19.000Z 109 1427.199951171875 2026-06-27T01:02:20.000Z 109 1426.800048828125 2026-06-27T01:02:25.000Z 107 1426.5999755859375 2026-06-27T01:02:29.000Z 104 1426.4000244140625 2026-06-27T01:02:33.000Z 105 1426.199951171875 2026-06-27T01:02:34.000Z 106 1425.199951171875 2026-06-27T01:02:41.000Z 109 1424.800048828125 2026-06-27T01:02:43.000Z 112 1424.199951171875 2026-06-27T01:02:48.000Z 114 1424.199951171875 2026-06-27T01:02:49.000Z 114 1423.5999755859375 2026-06-27T01:02:54.000Z 111 1423.5999755859375 2026-06-27T01:02:55.000Z 111 1423 2026-06-27T01:03:01.000Z 110 1422.199951171875 2026-06-27T01:03:04.000Z 110 1421.800048828125 2026-06-27T01:03:06.000Z 109 1420.5999755859375 2026-06-27T01:03:11.000Z 108 1420.4000244140625 2026-06-27T01:03:12.000Z 108 1419.5999755859375 2026-06-27T01:03:16.000Z 108 1419.199951171875 2026-06-27T01:03:19.000Z 108 1418.5999755859375 2026-06-27T01:03:24.000Z 110 1417.800048828125 2026-06-27T01:03:28.000Z 111 1417.5999755859375 2026-06-27T01:03:29.000Z 111 1416.4000244140625 2026-06-27T01:03:35.000Z 110 1416.199951171875 2026-06-27T01:03:36.000Z 110 1415.4000244140625 2026-06-27T01:03:43.000Z 109 1415 2026-06-27T01:03:45.000Z 110 1414.199951171875 2026-06-27T01:03:51.000Z 111 1414 2026-06-27T01:03:53.000Z 111 1413.5999755859375 2026-06-27T01:03:55.000Z 106 1413.4000244140625 2026-06-27T01:03:56.000Z 106 1413.199951171875 2026-06-27T01:03:58.000Z 104 1413 2026-06-27T01:04:00.000Z 106 1412.199951171875 2026-06-27T01:04:08.000Z 108 1412 2026-06-27T01:04:10.000Z 108 1411 2026-06-27T01:04:14.000Z 108 1410.199951171875 2026-06-27T01:04:17.000Z 108 1409.800048828125 2026-06-27T01:04:19.000Z 108 1408.800048828125 2026-06-27T01:04:25.000Z 109 1408.5999755859375 2026-06-27T01:04:26.000Z 110 1407.5999755859375 2026-06-27T01:04:32.000Z 110 1407 2026-06-27T01:04:37.000Z 111 1406.5999755859375 2026-06-27T01:04:39.000Z 111 1405.5999755859375 2026-06-27T01:04:45.000Z 110 1405.4000244140625 2026-06-27T01:04:46.000Z 110 1404.4000244140625 2026-06-27T01:04:53.000Z 112 1403.199951171875 2026-06-27T01:04:59.000Z 110 1402.5999755859375 2026-06-27T01:05:02.000Z 110 1402.199951171875 2026-06-27T01:05:07.000Z 109 1402 2026-06-27T01:05:09.000Z 109 1401.4000244140625 2026-06-27T01:05:13.000Z 112 1401 2026-06-27T01:05:17.000Z 111 1400.4000244140625 2026-06-27T01:05:21.000Z 112 1399.800048828125 2026-06-27T01:05:24.000Z 115 1398.5999755859375 2026-06-27T01:05:29.000Z 116 1397.5999755859375 2026-06-27T01:05:36.000Z 117 1397.199951171875 2026-06-27T01:05:40.000Z 120 1396.800048828125 2026-06-27T01:05:44.000Z 121 1396.5999755859375 2026-06-27T01:05:46.000Z 120 1396.5999755859375 2026-06-27T01:05:50.000Z 116 1396.199951171875 2026-06-27T01:05:52.000Z 115 1395.5999755859375 2026-06-27T01:05:56.000Z 114 1395 2026-06-27T01:05:59.000Z 114 1394.4000244140625 2026-06-27T01:06:02.000Z 113 1393.800048828125 2026-06-27T01:06:07.000Z 113 1393.800048828125 2026-06-27T01:06:16.000Z 113 1393.5999755859375 2026-06-27T01:06:19.000Z 116 1394 2026-06-27T01:06:24.000Z 114 1393.4000244140625 2026-06-27T01:06:31.000Z 112 1393 2026-06-27T01:06:34.000Z 113 1393.4000244140625 2026-06-27T01:06:40.000Z 110 1393 2026-06-27T01:06:42.000Z 110 1392.199951171875 2026-06-27T01:06:48.000Z 111 1391.800048828125 2026-06-27T01:06:51.000Z 111 1391.199951171875 2026-06-27T01:06:54.000Z 111 1390.800048828125 2026-06-27T01:06:58.000Z 112 1390 2026-06-27T01:07:02.000Z 112 1389.800048828125 2026-06-27T01:07:06.000Z 114 1389 2026-06-27T01:07:12.000Z 112 1388.5999755859375 2026-06-27T01:07:14.000Z 111 1388 2026-06-27T01:07:17.000Z 110 1387 2026-06-27T01:07:22.000Z 115 1387 2026-06-27T01:07:23.000Z 116 1386.199951171875 2026-06-27T01:07:28.000Z 119 1386 2026-06-27T01:07:29.000Z 118 1385.800048828125 2026-06-27T01:07:30.000Z 118 1384.800048828125 2026-06-27T01:07:37.000Z 119 1383.800048828125 2026-06-27T01:07:44.000Z 120 1383.5999755859375 2026-06-27T01:07:45.000Z 120 1383.4000244140625 2026-06-27T01:07:46.000Z 120 1382.5999755859375 2026-06-27T01:07:50.000Z 120 1381.5999755859375 2026-06-27T01:07:57.000Z 119 1380.4000244140625 2026-06-27T01:08:02.000Z 118 1380 2026-06-27T01:08:06.000Z 119 1379.800048828125 2026-06-27T01:08:10.000Z 116 1379.4000244140625 2026-06-27T01:08:14.000Z 113 1379.4000244140625 2026-06-27T01:08:15.000Z 113 1378.5999755859375 2026-06-27T01:08:20.000Z 116 1378.800048828125 2026-06-27T01:08:25.000Z 115 1378.199951171875 2026-06-27T01:08:32.000Z 116 1377.199951171875 2026-06-27T01:08:39.000Z 117 1377 2026-06-27T01:08:40.000Z 117 1376.800048828125 2026-06-27T01:08:47.000Z 119 1376.5999755859375 2026-06-27T01:08:50.000Z 123 1376 2026-06-27T01:08:53.000Z 124 1375.5999755859375 2026-06-27T01:08:55.000Z 124 1375.199951171875 2026-06-27T01:08:58.000Z 120 1375.4000244140625 2026-06-27T01:09:00.000Z 115 1375.4000244140625 2026-06-27T01:09:02.000Z 112 1375.199951171875 2026-06-27T01:09:08.000Z 115 1375.199951171875 2026-06-27T01:09:10.000Z 115 1375 2026-06-27T01:09:11.000Z 115 1374.5999755859375 2026-06-27T01:09:15.000Z 112 1374.4000244140625 2026-06-27T01:09:16.000Z 111 1374 2026-06-27T01:09:18.000Z 108 1373.4000244140625 2026-06-27T01:09:22.000Z 108 1372.800048828125 2026-06-27T01:09:25.000Z 109 1372.199951171875 2026-06-27T01:09:28.000Z 113 1372 2026-06-27T01:09:29.000Z 117 1371.800048828125 2026-06-27T01:09:31.000Z 118 1370.800048828125 2026-06-27T01:09:37.000Z 118 1370.5999755859375 2026-06-27T01:09:38.000Z 119 1369.5999755859375 2026-06-27T01:09:44.000Z 118 1369 2026-06-27T01:09:47.000Z 116 1368.4000244140625 2026-06-27T01:09:50.000Z 114 1367.800048828125 2026-06-27T01:09:54.000Z 113 1367.4000244140625 2026-06-27T01:09:59.000Z 113 1366.5999755859375 2026-06-27T01:10:03.000Z 112 1366.199951171875 2026-06-27T01:10:05.000Z 112 1365.800048828125 2026-06-27T01:10:10.000Z 114 1365.199951171875 2026-06-27T01:10:15.000Z 112 1365 2026-06-27T01:10:17.000Z 113 1364.199951171875 2026-06-27T01:10:24.000Z 113 1364 2026-06-27T01:10:26.000Z 112 1363 2026-06-27T01:10:33.000Z 113 1362.800048828125 2026-06-27T01:10:34.000Z 113 1362.199951171875 2026-06-27T01:10:41.000Z 112 1362 2026-06-27T01:10:42.000Z 111 1361 2026-06-27T01:10:47.000Z 111 1360.800048828125 2026-06-27T01:10:48.000Z 110 1360 2026-06-27T01:10:54.000Z 110 1359 2026-06-27T01:11:00.000Z 109 1358.800048828125 2026-06-27T01:11:01.000Z 107 1357.800048828125 2026-06-27T01:11:07.000Z 108 1356.5999755859375 2026-06-27T01:11:13.000Z 108 1356.4000244140625 2026-06-27T01:11:14.000Z 108 1356.199951171875 2026-06-27T01:11:18.000Z 111 1355.800048828125 2026-06-27T01:11:22.000Z 111 1355.5999755859375 2026-06-27T01:11:23.000Z 111 1354.800048828125 2026-06-27T01:11:29.000Z 113 1354.4000244140625 2026-06-27T01:11:33.000Z 115 1353.800048828125 2026-06-27T01:11:37.000Z 116 1353.4000244140625 2026-06-27T01:11:39.000Z 116 1352.199951171875 2026-06-27T01:11:45.000Z 115 1351.4000244140625 2026-06-27T01:11:53.000Z 115 1351.199951171875 2026-06-27T01:11:55.000Z 115 1350.199951171875 2026-06-27T01:12:02.000Z 113 1349 2026-06-27T01:12:09.000Z 113 1348.5999755859375 2026-06-27T01:12:10.000Z 112 1347.800048828125 2026-06-27T01:12:13.000Z 110 1347.199951171875 2026-06-27T01:12:18.000Z 108 1346.800048828125 2026-06-27T01:12:22.000Z 111 1346.800048828125 2026-06-27T01:12:23.000Z 113 1346.4000244140625 2026-06-27T01:12:26.000Z 112 1346.199951171875 2026-06-27T01:12:30.000Z 109 1346 2026-06-27T01:12:34.000Z 110 1345.5999755859375 2026-06-27T01:12:39.000Z 109 1345 2026-06-27T01:12:42.000Z 109 1344.5999755859375 2026-06-27T01:12:45.000Z 110 1344 2026-06-27T01:12:48.000Z 113 1343.800048828125 2026-06-27T01:12:49.000Z 114 1343.4000244140625 2026-06-27T01:12:51.000Z 116 1342.800048828125 2026-06-27T01:12:57.000Z 116 1342.5999755859375 2026-06-27T01:12:59.000Z 113 1342.4000244140625 2026-06-27T01:13:01.000Z 110 1342 2026-06-27T01:13:03.000Z 113 1341.4000244140625 2026-06-27T01:13:05.000Z 113 1341.199951171875 2026-06-27T01:13:06.000Z 113 1340 2026-06-27T01:13:13.000Z 113 1339.800048828125 2026-06-27T01:13:14.000Z 113 1339 2026-06-27T01:13:21.000Z 114 1339 2026-06-27T01:13:23.000Z 114 1337.800048828125 2026-06-27T01:13:29.000Z 113 1337.199951171875 2026-06-27T01:13:31.000Z 114 1337.199951171875 2026-06-27T01:13:37.000Z 115 1337.199951171875 2026-06-27T01:13:44.000Z 115 1337.199951171875 2026-06-27T01:13:47.000Z 112 1336.5999755859375 2026-06-27T01:13:50.000Z 111 1336.199951171875 2026-06-27T01:13:54.000Z 112 1336 2026-06-27T01:14:00.000Z 115 1336 2026-06-27T01:14:01.000Z 116 1336.4000244140625 2026-06-27T01:14:07.000Z 113 1336.4000244140625 2026-06-27T01:14:08.000Z 112 1336.199951171875 2026-06-27T01:14:12.000Z 115 1336.199951171875 2026-06-27T01:14:13.000Z 118 1336.4000244140625 2026-06-27T01:14:14.000Z 118 1336.4000244140625 2026-06-27T01:14:17.000Z 118 1335.5999755859375 2026-06-27T01:14:21.000Z 117 1335.199951171875 2026-06-27T01:14:25.000Z 116 1334.4000244140625 2026-06-27T01:14:32.000Z 116 1334.199951171875 2026-06-27T01:14:34.000Z 115 1333.800048828125 2026-06-27T01:14:37.000Z 112 1333.4000244140625 2026-06-27T01:14:39.000Z 111 1332.800048828125 2026-06-27T01:14:43.000Z 112 1332.5999755859375 2026-06-27T01:14:53.000Z 111 1332.5999755859375 2026-06-27T01:14:56.000Z 108 1332.4000244140625 2026-06-27T01:14:59.000Z 106 1332 2026-06-27T01:15:03.000Z 104 1331.5999755859375 2026-06-27T01:15:14.000Z 105 1331.199951171875 2026-06-27T01:15:19.000Z 107 1330.5999755859375 2026-06-27T01:15:25.000Z 108 1330.199951171875 2026-06-27T01:15:27.000Z 108 1329.800048828125 2026-06-27T01:15:29.000Z 111 1329.800048828125 2026-06-27T01:15:31.000Z 113 1329.199951171875 2026-06-27T01:15:35.000Z 114 1328.800048828125 2026-06-27T01:15:39.000Z 114 1328.199951171875 2026-06-27T01:15:45.000Z 113 1327.800048828125 2026-06-27T01:15:47.000Z 112 1327.199951171875 2026-06-27T01:15:51.000Z 109 1326.5999755859375 2026-06-27T01:15:54.000Z 109 1326 2026-06-27T01:15:58.000Z 110 1325.4000244140625 2026-06-27T01:16:02.000Z 109 1325 2026-06-27T01:16:07.000Z 111 1324.5999755859375 2026-06-27T01:16:09.000Z 110 1323.800048828125 2026-06-27T01:16:13.000Z 108 1323.4000244140625 2026-06-27T01:16:15.000Z 108 1322.5999755859375 2026-06-27T01:16:23.000Z 108 1322.5999755859375 2026-06-27T01:16:24.000Z 108 1321.5999755859375 2026-06-27T01:16:33.000Z 107 1321.5999755859375 2026-06-27T01:16:34.000Z 107 1320.4000244140625 2026-06-27T01:16:40.000Z 107 1319.5999755859375 2026-06-27T01:16:44.000Z 110 1319.199951171875 2026-06-27T01:16:46.000Z 112 1318 2026-06-27T01:16:51.000Z 114 1317.800048828125 2026-06-27T01:16:52.000Z 115 1316.800048828125 2026-06-27T01:16:57.000Z 117 1316.5999755859375 2026-06-27T01:17:00.000Z 118 1316.199951171875 2026-06-27T01:17:08.000Z 116 1315.800048828125 2026-06-27T01:17:12.000Z 117 1315.199951171875 2026-06-27T01:17:15.000Z 113 1314.5999755859375 2026-06-27T01:17:18.000Z 111 1313.800048828125 2026-06-27T01:17:24.000Z 112 1313.5999755859375 2026-06-27T01:17:27.000Z 113 1313 2026-06-27T01:17:30.000Z 113 1312.4000244140625 2026-06-27T01:17:33.000Z 113 1311.800048828125 2026-06-27T01:17:38.000Z 114 1311.199951171875 2026-06-27T01:17:42.000Z 114 1310.800048828125 2026-06-27T01:17:44.000Z 114 1310.199951171875 2026-06-27T01:17:46.000Z 113 1309.5999755859375 2026-06-27T01:17:49.000Z 114 1310.5999755859375 2026-06-27T01:17:56.000Z 116 1310.5999755859375 2026-06-27T01:18:02.000Z 121 1311 2026-06-27T01:18:10.000Z 120 1309.4000244140625 2026-06-27T01:18:19.000Z 122 1309.199951171875 2026-06-27T01:18:20.000Z 123 1309 2026-06-27T01:18:25.000Z 124 1308.5999755859375 2026-06-27T01:18:30.000Z 127 1308.199951171875 2026-06-27T01:18:34.000Z 126 1308 2026-06-27T01:18:36.000Z 126 1307 2026-06-27T01:18:41.000Z 121 1306.800048828125 2026-06-27T01:18:43.000Z 118 1306.800048828125 2026-06-27T01:18:48.000Z 115 1306.5999755859375 2026-06-27T01:18:50.000Z 113 1306 2026-06-27T01:18:57.000Z 113 1306 2026-06-27T01:18:58.000Z 112 1305.5999755859375 2026-06-27T01:19:00.000Z 109 1305 2026-06-27T01:19:03.000Z 111 1304.800048828125 2026-06-27T01:19:05.000Z 111 1304.800048828125 2026-06-27T01:19:11.000Z 112 1304 2026-06-27T01:19:22.000Z 111 1303.800048828125 2026-06-27T01:19:24.000Z 110 1303.4000244140625 2026-06-27T01:19:28.000Z 110 1303.199951171875 2026-06-27T01:19:29.000Z 110 1302.800048828125 2026-06-27T01:19:34.000Z 110 1302.5999755859375 2026-06-27T01:19:37.000Z 109 1301.800048828125 2026-06-27T01:19:43.000Z 108 1301.5999755859375 2026-06-27T01:19:44.000Z 108 1301 2026-06-27T01:19:51.000Z 111 1300.5999755859375 2026-06-27T01:19:54.000Z 112 1300.199951171875 2026-06-27T01:19:59.000Z 112 1299.4000244140625 2026-06-27T01:20:07.000Z 113 1299 2026-06-27T01:20:12.000Z 116 1299 2026-06-27T01:20:14.000Z 117 1298.800048828125 2026-06-27T01:20:23.000Z 113 1298.800048828125 2026-06-27T01:20:24.000Z 110 1298.800048828125 2026-06-27T01:20:25.000Z 108 1298.4000244140625 2026-06-27T01:20:30.000Z 108 1297.800048828125 2026-06-27T01:20:34.000Z 106 1297.4000244140625 2026-06-27T01:20:39.000Z 109 1297.199951171875 2026-06-27T01:20:40.000Z 112 1296.5999755859375 2026-06-27T01:20:44.000Z 113 1296.4000244140625 2026-06-27T01:20:48.000Z 117 1296 2026-06-27T01:20:50.000Z 121 1295.800048828125 2026-06-27T01:20:51.000Z 122 1294.800048828125 2026-06-27T01:20:54.000Z 125 1294 2026-06-27T01:20:58.000Z 125 1293.800048828125 2026-06-27T01:20:59.000Z 125 1293.4000244140625 2026-06-27T01:21:06.000Z 127 1292.4000244140625 2026-06-27T01:21:11.000Z 125 1292 2026-06-27T01:21:13.000Z 124 1291.5999755859375 2026-06-27T01:21:22.000Z 126 1291.4000244140625 2026-06-27T01:21:24.000Z 125 1290.5999755859375 2026-06-27T01:21:30.000Z 123 1290.199951171875 2026-06-27T01:21:32.000Z 123 1289.199951171875 2026-06-27T01:21:37.000Z 123 1288 2026-06-27T01:21:43.000Z 123 1287.4000244140625 2026-06-27T01:21:45.000Z 123 1286.800048828125 2026-06-27T01:21:48.000Z 122 1285.800048828125 2026-06-27T01:21:52.000Z 122 1285.5999755859375 2026-06-27T01:21:53.000Z 123 1284.800048828125 2026-06-27T01:21:58.000Z 119 1284.5999755859375 2026-06-27T01:21:59.000Z 117 1283.4000244140625 2026-06-27T01:22:04.000Z 115 1282.4000244140625 2026-06-27T01:22:08.000Z 114 1281.4000244140625 2026-06-27T01:22:12.000Z 115 1280.4000244140625 2026-06-27T01:22:16.000Z 114 1279.199951171875 2026-06-27T01:22:21.000Z 114 1278.4000244140625 2026-06-27T01:22:24.000Z 115 1278.199951171875 2026-06-27T01:22:25.000Z 115 1277.199951171875 2026-06-27T01:22:30.000Z 114 1277.199951171875 2026-06-27T01:22:31.000Z 114 1276.199951171875 2026-06-27T01:22:37.000Z 115 1276 2026-06-27T01:22:39.000Z 115 1274.800048828125 2026-06-27T01:22:45.000Z 116 1274.4000244140625 2026-06-27T01:22:47.000Z 117 1273.5999755859375 2026-06-27T01:22:51.000Z 118 1273 2026-06-27T01:22:54.000Z 119 1272.4000244140625 2026-06-27T01:22:56.000Z 118 1271.5999755859375 2026-06-27T01:23:01.000Z 116 1271.4000244140625 2026-06-27T01:23:03.000Z 116 1270.199951171875 2026-06-27T01:23:09.000Z 118 1269.199951171875 2026-06-27T01:23:15.000Z 117 1268.5999755859375 2026-06-27T01:23:18.000Z 117 1268 2026-06-27T01:23:21.000Z 116 1267 2026-06-27T01:23:26.000Z 116 1266.5999755859375 2026-06-27T01:23:28.000Z 116 1265.800048828125 2026-06-27T01:23:31.000Z 116 1265.199951171875 2026-06-27T01:23:36.000Z 114 1264.5999755859375 2026-06-27T01:23:39.000Z 115 1264 2026-06-27T01:23:42.000Z 114 1263.5999755859375 2026-06-27T01:23:45.000Z 114 1262.5999755859375 2026-06-27T01:23:50.000Z 111 1261.4000244140625 2026-06-27T01:23:56.000Z 109 1261 2026-06-27T01:23:58.000Z 108 1260.199951171875 2026-06-27T01:24:02.000Z 109 1259.199951171875 2026-06-27T01:24:06.000Z 110 1258 2026-06-27T01:24:12.000Z 112 1257.800048828125 2026-06-27T01:24:15.000Z 115 1257 2026-06-27T01:24:20.000Z 115 1256.199951171875 2026-06-27T01:24:25.000Z 116 1256 2026-06-27T01:24:27.000Z 117 1255 2026-06-27T01:24:33.000Z 116 1254.800048828125 2026-06-27T01:24:34.000Z 117 1254 2026-06-27T01:24:42.000Z 116 1253.5999755859375 2026-06-27T01:24:44.000Z 116 1252.5999755859375 2026-06-27T01:24:49.000Z 117 1252.199951171875 2026-06-27T01:24:51.000Z 117 1251.4000244140625 2026-06-27T01:24:58.000Z 117 1251.199951171875 2026-06-27T01:24:59.000Z 117 1250.4000244140625 2026-06-27T01:25:03.000Z 116 1249.5999755859375 2026-06-27T01:25:08.000Z 116 1249.199951171875 2026-06-27T01:25:10.000Z 115 1248.199951171875 2026-06-27T01:25:16.000Z 115 1248.199951171875 2026-06-27T01:25:17.000Z 115 1247.199951171875 2026-06-27T01:25:25.000Z 117 1247 2026-06-27T01:25:26.000Z 116 1246.5999755859375 2026-06-27T01:25:30.000Z 119 1246.199951171875 2026-06-27T01:25:32.000Z 121 1246 2026-06-27T01:25:33.000Z 121 1245 2026-06-27T01:25:37.000Z 119 1244.800048828125 2026-06-27T01:25:38.000Z 119 1244 2026-06-27T01:25:42.000Z 120 1243.5999755859375 2026-06-27T01:25:45.000Z 121 1243 2026-06-27T01:25:49.000Z 121 1242 2026-06-27T01:25:56.000Z 121 1242 2026-06-27T01:25:57.000Z 120 1241.800048828125 2026-06-27T01:25:59.000Z 117 1241.5999755859375 2026-06-27T01:26:02.000Z 115 1240.800048828125 2026-06-27T01:26:06.000Z 113 1240.5999755859375 2026-06-27T01:26:07.000Z 113 1239.800048828125 2026-06-27T01:26:13.000Z 111 1239.4000244140625 2026-06-27T01:26:20.000Z 112 1238.5999755859375 2026-06-27T01:26:25.000Z 114 1238.199951171875 2026-06-27T01:26:27.000Z 113 1237.5999755859375 2026-06-27T01:26:31.000Z 113 1236.800048828125 2026-06-27T01:26:35.000Z 115 1236.4000244140625 2026-06-27T01:26:37.000Z 116 1235.4000244140625 2026-06-27T01:26:41.000Z 116 1234.800048828125 2026-06-27T01:26:43.000Z 117 1234.4000244140625 2026-06-27T01:26:46.000Z 117 1234 2026-06-27T01:26:49.000Z 116 1233.199951171875 2026-06-27T01:26:53.000Z 117 1232.4000244140625 2026-06-27T01:26:59.000Z 117 1232.199951171875 2026-06-27T01:27:01.000Z 116 1231.4000244140625 2026-06-27T01:27:07.000Z 115 1231 2026-06-27T01:27:12.000Z 115 1230.800048828125 2026-06-27T01:27:16.000Z 113 1230 2026-06-27T01:27:21.000Z 112 1229.5999755859375 2026-06-27T01:27:24.000Z 109 1229.4000244140625 2026-06-27T01:27:25.000Z 109 1228.800048828125 2026-06-27T01:27:30.000Z 108 1228.4000244140625 2026-06-27T01:27:34.000Z 110 1227.800048828125 2026-06-27T01:27:39.000Z 110 1227.4000244140625 2026-06-27T01:27:44.000Z 111 1226.800048828125 2026-06-27T01:27:51.000Z 113 1225.5999755859375 2026-06-27T01:27:58.000Z 113 1225.4000244140625 2026-06-27T01:27:59.000Z 112 1224.5999755859375 2026-06-27T01:28:03.000Z 113 1224.4000244140625 2026-06-27T01:28:05.000Z 114 1223.5999755859375 2026-06-27T01:28:12.000Z 116 1223.4000244140625 2026-06-27T01:28:13.000Z 115 1222.800048828125 2026-06-27T01:28:21.000Z 116 1222.5999755859375 2026-06-27T01:28:28.000Z 116 1222.5999755859375 2026-06-27T01:28:29.000Z 113 1222.4000244140625 2026-06-27T01:28:30.000Z 109 1222.199951171875 2026-06-27T01:28:31.000Z 106 1222.199951171875 2026-06-27T01:28:32.000Z 103 1222 2026-06-27T01:28:34.000Z 107 1221.800048828125 2026-06-27T01:28:35.000Z 113 1221.199951171875 2026-06-27T01:28:39.000Z 115 1220.4000244140625 2026-06-27T01:28:44.000Z 114 1220.199951171875 2026-06-27T01:28:45.000Z 114 1219.800048828125 2026-06-27T01:28:51.000Z 116 1219.199951171875 2026-06-27T01:28:56.000Z 115 1219.199951171875 2026-06-27T01:28:59.000Z 115 1218 2026-06-27T01:29:06.000Z 113 1217.4000244140625 2026-06-27T01:29:09.000Z 110 1217 2026-06-27T01:29:12.000Z 110 1216 2026-06-27T01:29:19.000Z 112 1215.5999755859375 2026-06-27T01:29:20.000Z 113 1214.5999755859375 2026-06-27T01:29:23.000Z 114 1213.4000244140625 2026-06-27T01:29:29.000Z 117 1212.4000244140625 2026-06-27T01:29:35.000Z 118 1211.4000244140625 2026-06-27T01:29:39.000Z 118 1211.4000244140625 2026-06-27T01:29:41.000Z 118 1210.5999755859375 2026-06-27T01:29:46.000Z 121 1210.199951171875 2026-06-27T01:29:48.000Z 121 1210 2026-06-27T01:29:55.000Z 119 1209.199951171875 2026-06-27T01:30:01.000Z 118 1209 2026-06-27T01:30:02.000Z 117 1208 2026-06-27T01:30:09.000Z 118 1207.199951171875 2026-06-27T01:30:12.000Z 118 1207 2026-06-27T01:30:13.000Z 117 1206 2026-06-27T01:30:17.000Z 114 1205.800048828125 2026-06-27T01:30:18.000Z 114 1205.199951171875 2026-06-27T01:30:22.000Z 115 1204.800048828125 2026-06-27T01:30:24.000Z 116 1203.5999755859375 2026-06-27T01:30:28.000Z 115 1203.199951171875 2026-06-27T01:30:29.000Z 115 1202.5999755859375 2026-06-27T01:30:31.000Z 115 1201.5999755859375 2026-06-27T01:30:35.000Z 114 1201.4000244140625 2026-06-27T01:30:36.000Z 114 1200.5999755859375 2026-06-27T01:30:42.000Z 114 1200.4000244140625 2026-06-27T01:30:43.000Z 114 1199.199951171875 2026-06-27T01:30:48.000Z 114 1198.5999755859375 2026-06-27T01:30:50.000Z 114 1198 2026-06-27T01:30:52.000Z 114 1197 2026-06-27T01:30:57.000Z 115 1196.800048828125 2026-06-27T01:30:58.000Z 115 1196.199951171875 2026-06-27T01:31:02.000Z 118 1195.800048828125 2026-06-27T01:31:04.000Z 118 1195.5999755859375 2026-06-27T01:31:05.000Z 118 1194.5999755859375 2026-06-27T01:31:09.000Z 117 1194.4000244140625 2026-06-27T01:31:12.000Z 116 1194 2026-06-27T01:31:20.000Z 118 1193.5999755859375 2026-06-27T01:31:22.000Z 119 1193 2026-06-27T01:31:25.000Z 119 1192.4000244140625 2026-06-27T01:31:27.000Z 119 1192.199951171875 2026-06-27T01:31:28.000Z 118 1191.5999755859375 2026-06-27T01:31:33.000Z 122 1191.4000244140625 2026-06-27T01:31:34.000Z 123 1190.800048828125 2026-06-27T01:31:36.000Z 123 1190.199951171875 2026-06-27T01:31:38.000Z 122 1189 2026-06-27T01:31:42.000Z 120 1188.800048828125 2026-06-27T01:31:43.000Z 120 1187.800048828125 2026-06-27T01:31:47.000Z 119 1187.4000244140625 2026-06-27T01:31:51.000Z 118 1186.5999755859375 2026-06-27T01:31:55.000Z 117 1185.5999755859375 2026-06-27T01:32:00.000Z 118 1184.5999755859375 2026-06-27T01:32:05.000Z 119 1184.199951171875 2026-06-27T01:32:07.000Z 122 1184 2026-06-27T01:32:08.000Z 124 1183.4000244140625 2026-06-27T01:32:12.000Z 124 1182.5999755859375 2026-06-27T01:32:15.000Z 122 1182.199951171875 2026-06-27T01:32:17.000Z 121 1181 2026-06-27T01:32:20.000Z 119 1180.4000244140625 2026-06-27T01:32:22.000Z 116 1180 2026-06-27T01:32:24.000Z 115 1179 2026-06-27T01:32:28.000Z 115 1178.199951171875 2026-06-27T01:32:31.000Z 116 1177.800048828125 2026-06-27T01:32:33.000Z 116 1176.5999755859375 2026-06-27T01:32:39.000Z 116 1175.5999755859375 2026-06-27T01:32:45.000Z 116 1175 2026-06-27T01:32:48.000Z 121 1174.4000244140625 2026-06-27T01:32:50.000Z 121 1173.4000244140625 2026-06-27T01:32:54.000Z 120 1173 2026-06-27T01:32:56.000Z 118 1172.4000244140625 2026-06-27T01:33:00.000Z 117 1171.5999755859375 2026-06-27T01:33:05.000Z 116 1171.199951171875 2026-06-27T01:33:06.000Z 116 1170.199951171875 2026-06-27T01:33:11.000Z 114 1169.800048828125 2026-06-27T01:33:13.000Z 115 1169.199951171875 2026-06-27T01:33:16.000Z 118 1168.199951171875 2026-06-27T01:33:21.000Z 118 1168 2026-06-27T01:33:22.000Z 118 1167 2026-06-27T01:33:28.000Z 119 1166.800048828125 2026-06-27T01:33:29.000Z 118 1165.800048828125 2026-06-27T01:33:34.000Z 117 1165.5999755859375 2026-06-27T01:33:36.000Z 117 1165 2026-06-27T01:33:46.000Z 117 1164.800048828125 2026-06-27T01:33:47.000Z 116 1163.800048828125 2026-06-27T01:33:52.000Z 114 1163.5999755859375 2026-06-27T01:33:53.000Z 114 1163.4000244140625 2026-06-27T01:34:02.000Z 113 1162.5999755859375 2026-06-27T01:34:08.000Z 114 1162.199951171875 2026-06-27T01:34:10.000Z 114 1161.5999755859375 2026-06-27T01:34:14.000Z 116 1160.800048828125 2026-06-27T01:34:18.000Z 117 1160.4000244140625 2026-06-27T01:34:20.000Z 118 1159.4000244140625 2026-06-27T01:34:27.000Z 119 1159.199951171875 2026-06-27T01:34:28.000Z 119 1158.199951171875 2026-06-27T01:34:35.000Z 120 1158 2026-06-27T01:34:36.000Z 120 1157 2026-06-27T01:34:40.000Z 121 1156.4000244140625 2026-06-27T01:34:45.000Z 120 1156 2026-06-27T01:34:48.000Z 118 1155.800048828125 2026-06-27T01:34:53.000Z 118 1155 2026-06-27T01:34:59.000Z 117 1154.5999755859375 2026-06-27T01:35:01.000Z 115 1154 2026-06-27T01:35:05.000Z 116 1153.4000244140625 2026-06-27T01:35:09.000Z 116 1152.800048828125 2026-06-27T01:35:15.000Z 117 1152.5999755859375 2026-06-27T01:35:17.000Z 117 1152.199951171875 2026-06-27T01:35:21.000Z 114 1151.800048828125 2026-06-27T01:35:24.000Z 111 1151.5999755859375 2026-06-27T01:35:26.000Z 110 1150.5999755859375 2026-06-27T01:35:31.000Z 111 1150.4000244140625 2026-06-27T01:35:34.000Z 111 1149.5999755859375 2026-06-27T01:35:39.000Z 111 1149.199951171875 2026-06-27T01:35:42.000Z 110 1148.5999755859375 2026-06-27T01:35:46.000Z 113 1148.199951171875 2026-06-27T01:35:50.000Z 113 1147.5999755859375 2026-06-27T01:35:55.000Z 114 1147 2026-06-27T01:35:57.000Z 114 1146.4000244140625 2026-06-27T01:36:00.000Z 114 1146.199951171875 2026-06-27T01:36:04.000Z 115 1146.199951171875 2026-06-27T01:36:05.000Z 118 1146.4000244140625 2026-06-27T01:36:08.000Z 121 1146.199951171875 2026-06-27T01:36:15.000Z 122 1146.199951171875 2026-06-27T01:36:23.000Z 121 1146 2026-06-27T01:36:28.000Z 116 1145.800048828125 2026-06-27T01:36:30.000Z 112 1145.4000244140625 2026-06-27T01:36:38.000Z 111 1145.4000244140625 2026-06-27T01:36:41.000Z 111 1145.199951171875 2026-06-27T01:36:43.000Z 115 1145 2026-06-27T01:36:45.000Z 115 1144.4000244140625 2026-06-27T01:36:51.000Z 115 1144.199951171875 2026-06-27T01:36:52.000Z 115 1143.4000244140625 2026-06-27T01:36:59.000Z 115 1143.199951171875 2026-06-27T01:37:00.000Z 115 1142.199951171875 2026-06-27T01:37:06.000Z 114 1142 2026-06-27T01:37:07.000Z 114 1141.199951171875 2026-06-27T01:37:12.000Z 114 1141 2026-06-27T01:37:14.000Z 114 1140.800048828125 2026-06-27T01:37:23.000Z 114 1141.199951171875 2026-06-27T01:37:31.000Z 111 1141.199951171875 2026-06-27T01:37:34.000Z 108 1141 2026-06-27T01:37:38.000Z 105 1141 2026-06-27T01:37:43.000Z 106 1140.800048828125 2026-06-27T01:37:46.000Z 103 1140.800048828125 2026-06-27T01:37:47.000Z 99 1140.5999755859375 2026-06-27T01:37:52.000Z 96 1140.4000244140625 2026-06-27T01:37:53.000Z 97 1140 2026-06-27T01:37:56.000Z 99 1139.5999755859375 2026-06-27T01:37:59.000Z 102 1139.4000244140625 2026-06-27T01:38:01.000Z 106 1139 2026-06-27T01:38:03.000Z 110 1138.199951171875 2026-06-27T01:38:07.000Z 112 1137.800048828125 2026-06-27T01:38:11.000Z 112 1137.199951171875 2026-06-27T01:38:17.000Z 111 1136.800048828125 2026-06-27T01:38:19.000Z 111 1135.800048828125 2026-06-27T01:38:26.000Z 113 1135.800048828125 2026-06-27T01:38:27.000Z 113 1135.199951171875 2026-06-27T01:38:34.000Z 112 1134.5999755859375 2026-06-27T01:38:39.000Z 110 1133.800048828125 2026-06-27T01:38:43.000Z 108 1133.4000244140625 2026-06-27T01:38:45.000Z 108 1132.4000244140625 2026-06-27T01:38:52.000Z 109 1132.4000244140625 2026-06-27T01:38:53.000Z 109 1131.199951171875 2026-06-27T01:38:59.000Z 110 1130.5999755859375 2026-06-27T01:39:02.000Z 109 1130.199951171875 2026-06-27T01:39:08.000Z 107 1130 2026-06-27T01:39:09.000Z 106 1129 2026-06-27T01:39:13.000Z 107 1128 2026-06-27T01:39:17.000Z 108 1126.800048828125 2026-06-27T01:39:22.000Z 108 1125.5999755859375 2026-06-27T01:39:27.000Z 107 1124.5999755859375 2026-06-27T01:39:33.000Z 107 1124.4000244140625 2026-06-27T01:39:34.000Z 108 1123.5999755859375 2026-06-27T01:39:40.000Z 110 1123 2026-06-27T01:39:43.000Z 109 1122.4000244140625 2026-06-27T01:39:45.000Z 109 1121.800048828125 2026-06-27T01:39:50.000Z 108 1121.4000244140625 2026-06-27T01:39:53.000Z 108 1120.4000244140625 2026-06-27T01:39:58.000Z 107 1120.4000244140625 2026-06-27T01:39:59.000Z 107 1119.4000244140625 2026-06-27T01:40:06.000Z 105 1119.4000244140625 2026-06-27T01:40:07.000Z 104 1118.4000244140625 2026-06-27T01:40:17.000Z 104 1118.199951171875 2026-06-27T01:40:22.000Z 105 1117.800048828125 2026-06-27T01:40:29.000Z 106 1117.199951171875 2026-06-27T01:40:38.000Z 107 1117 2026-06-27T01:40:40.000Z 107 1116.4000244140625 2026-06-27T01:40:48.000Z 107 1116.199951171875 2026-06-27T01:40:50.000Z 107 1114.5999755859375 2026-06-27T01:40:58.000Z 109 1113.5999755859375 2026-06-27T01:41:05.000Z 109 1113.199951171875 2026-06-27T01:41:07.000Z 109 1112.4000244140625 2026-06-27T01:41:12.000Z 108 1111.199951171875 2026-06-27T01:41:19.000Z 108 1110.199951171875 2026-06-27T01:41:25.000Z 108 1109.5999755859375 2026-06-27T01:41:29.000Z 108 1109.199951171875 2026-06-27T01:41:31.000Z 108 1108 2026-06-27T01:41:37.000Z 108 1107.800048828125 2026-06-27T01:41:38.000Z 107 1107 2026-06-27T01:41:42.000Z 109 1105.800048828125 2026-06-27T01:41:47.000Z 110 1104.5999755859375 2026-06-27T01:41:52.000Z 110 1103.800048828125 2026-06-27T01:41:55.000Z 110 1103.4000244140625 2026-06-27T01:41:57.000Z 111 1102.4000244140625 2026-06-27T01:42:01.000Z 111 1101.4000244140625 2026-06-27T01:42:05.000Z 114 1101.199951171875 2026-06-27T01:42:06.000Z 114 1100.4000244140625 2026-06-27T01:42:10.000Z 117 1100.199951171875 2026-06-27T01:42:11.000Z 118 1099 2026-06-27T01:42:15.000Z 118 1098.800048828125 2026-06-27T01:42:16.000Z 119 1097.800048828125 2026-06-27T01:42:20.000Z 118 1096.800048828125 2026-06-27T01:42:25.000Z 119 1096.199951171875 2026-06-27T01:42:27.000Z 119 1095.5999755859375 2026-06-27T01:42:30.000Z 119 1094.4000244140625 2026-06-27T01:42:35.000Z 119 1094.199951171875 2026-06-27T01:42:36.000Z 119 1093.199951171875 2026-06-27T01:42:39.000Z 119 1092 2026-06-27T01:42:44.000Z 119 1091.800048828125 2026-06-27T01:42:45.000Z 119 1090.800048828125 2026-06-27T01:42:49.000Z 118 1090 2026-06-27T01:42:53.000Z 117 1089.800048828125 2026-06-27T01:42:54.000Z 116 1088.800048828125 2026-06-27T01:42:59.000Z 115 1088.4000244140625 2026-06-27T01:43:01.000Z 115 1087.5999755859375 2026-06-27T01:43:07.000Z 115 1086.800048828125 2026-06-27T01:43:12.000Z 114 1086.5999755859375 2026-06-27T01:43:14.000Z 114 1085.4000244140625 2026-06-27T01:43:19.000Z 114 1084.5999755859375 2026-06-27T01:43:22.000Z 114 1084.199951171875 2026-06-27T01:43:24.000Z 114 1083 2026-06-27T01:43:29.000Z 114 1082.800048828125 2026-06-27T01:43:30.000Z 114 1081.800048828125 2026-06-27T01:43:34.000Z 115 1080.5999755859375 2026-06-27T01:43:39.000Z 114 1079.5999755859375 2026-06-27T01:43:44.000Z 113 1078.5999755859375 2026-06-27T01:43:48.000Z 115 1077.4000244140625 2026-06-27T01:43:53.000Z 115 1077 2026-06-27T01:43:54.000Z 115 1076.4000244140625 2026-06-27T01:43:57.000Z 115 1075.199951171875 2026-06-27T01:44:02.000Z 113 1074.5999755859375 2026-06-27T01:44:04.000Z 112 1074.199951171875 2026-06-27T01:44:06.000Z 112 1073 2026-06-27T01:44:11.000Z 111 1072.199951171875 2026-06-27T01:44:15.000Z 111 1072 2026-06-27T01:44:16.000Z 111 1070.800048828125 2026-06-27T01:44:22.000Z 111 1069.5999755859375 2026-06-27T01:44:27.000Z 112 1068.5999755859375 2026-06-27T01:44:32.000Z 112 1067.4000244140625 2026-06-27T01:44:37.000Z 112 1066.800048828125 2026-06-27T01:44:39.000Z 112 1066.4000244140625 2026-06-27T01:44:41.000Z 111 1065.4000244140625 2026-06-27T01:44:46.000Z 111 1064.800048828125 2026-06-27T01:44:48.000Z 112 1064.199951171875 2026-06-27T01:44:51.000Z 112 1063 2026-06-27T01:44:56.000Z 113 1061.800048828125 2026-06-27T01:45:01.000Z 112 1061 2026-06-27T01:45:05.000Z 113 1060.5999755859375 2026-06-27T01:45:06.000Z 113 1059.5999755859375 2026-06-27T01:45:11.000Z 113 1058.4000244140625 2026-06-27T01:45:16.000Z 113 1058.199951171875 2026-06-27T01:45:17.000Z 112 1057.199951171875 2026-06-27T01:45:21.000Z 112 1056.199951171875 2026-06-27T01:45:25.000Z 113 1055.5999755859375 2026-06-27T01:45:27.000Z 113 1055 2026-06-27T01:45:30.000Z 113 1053.800048828125 2026-06-27T01:45:35.000Z 112 1053.5999755859375 2026-06-27T01:45:36.000Z 112 1052.800048828125 2026-06-27T01:45:40.000Z 112 1052 2026-06-27T01:45:43.000Z 112 1051.5999755859375 2026-06-27T01:45:45.000Z 111 1050.4000244140625 2026-06-27T01:45:50.000Z 111 1050 2026-06-27T01:45:53.000Z 112 1049.800048828125 2026-06-27T01:46:00.000Z 115 1049.800048828125 2026-06-27T01:46:01.000Z 115 1049.5999755859375 2026-06-27T01:46:06.000Z 112 1049.4000244140625 2026-06-27T01:46:09.000Z 109 1049.4000244140625 2026-06-27T01:46:10.000Z 109 1049.4000244140625 2026-06-27T01:46:17.000Z 106 1049.199951171875 2026-06-27T01:46:19.000Z 103 1049 2026-06-27T01:46:20.000Z 100 1048.800048828125 2026-06-27T01:46:22.000Z 97 1048.800048828125 2026-06-27T01:46:29.000Z 98 1048.800048828125 2026-06-27T01:46:35.000Z 95 1049.4000244140625 2026-06-27T01:46:39.000Z 94 1049.4000244140625 2026-06-27T01:46:46.000Z 94 1049.4000244140625 2026-06-27T01:46:52.000Z 97 1049.199951171875 2026-06-27T01:46:54.000Z 101 1049 2026-06-27T01:46:56.000Z 103 1049 2026-06-27T01:47:04.000Z 105 1049 2026-06-27T01:47:10.000Z 105 1049 2026-06-27T01:47:18.000Z 108 1049 2026-06-27T01:47:19.000Z 108 1049.199951171875 2026-06-27T01:47:27.000Z 107 1049 2026-06-27T01:47:35.000Z 110 1048.800048828125 2026-06-27T01:47:38.000Z 111 1049.199951171875 2026-06-27T01:47:46.000Z 108 1049 2026-06-27T01:47:48.000Z 108 1049 2026-06-27T01:47:53.000Z 110 1048.800048828125 2026-06-27T01:47:55.000Z 107 1048.4000244140625 2026-06-27T01:47:57.000Z 107 1047.5999755859375 2026-06-27T01:48:01.000Z 107 1047.199951171875 2026-06-27T01:48:05.000Z 108 1046.5999755859375 2026-06-27T01:48:09.000Z 108 1046 2026-06-27T01:48:12.000Z 108 1045.199951171875 2026-06-27T01:48:17.000Z 108 1045 2026-06-27T01:48:18.000Z 108 1044.199951171875 2026-06-27T01:48:23.000Z 109 1043.800048828125 2026-06-27T01:48:24.000Z 109 1043 2026-06-27T01:48:28.000Z 109 1043 2026-06-27T01:48:29.000Z 109 1042.800048828125 2026-06-27T01:48:31.000Z 109 1041.800048828125 2026-06-27T01:48:37.000Z 108 1041.800048828125 2026-06-27T01:48:39.000Z 109 1041.199951171875 2026-06-27T01:48:44.000Z 106 1041.199951171875 2026-06-27T01:48:45.000Z 105 1040.5999755859375 2026-06-27T01:48:49.000Z 107 1040.199951171875 2026-06-27T01:48:50.000Z 108 1040 2026-06-27T01:48:53.000Z 111 1040 2026-06-27T01:49:01.000Z 112 1039.5999755859375 2026-06-27T01:49:09.000Z 111 1039.5999755859375 2026-06-27T01:49:11.000Z 108 1039.5999755859375 2026-06-27T01:49:12.000Z 105 1039.800048828125 2026-06-27T01:49:17.000Z 102 1039.5999755859375 2026-06-27T01:49:20.000Z 102 1039.800048828125 2026-06-27T01:49:31.000Z 101 1039.5999755859375 2026-06-27T01:49:38.000Z 103 1039.4000244140625 2026-06-27T01:49:40.000Z 105 1039.199951171875 2026-06-27T01:49:43.000Z 109 1038.800048828125 2026-06-27T01:49:47.000Z 111 1038.4000244140625 2026-06-27T01:49:49.000Z 111 1038.4000244140625 2026-06-27T01:49:50.000Z 111 1038.199951171875 2026-06-27T01:49:52.000Z 111 1037.4000244140625 2026-06-27T01:49:56.000Z 111 1037 2026-06-27T01:49:59.000Z 111 1036.4000244140625 2026-06-27T01:50:03.000Z 108 1036.4000244140625 2026-06-27T01:50:04.000Z 108 1036.199951171875 2026-06-27T01:50:06.000Z 109 1035.199951171875 2026-06-27T01:50:10.000Z 111 1035.199951171875 2026-06-27T01:50:12.000Z 111 1034.4000244140625 2026-06-27T01:50:19.000Z 109 1034.199951171875 2026-06-27T01:50:21.000Z 108 1033.4000244140625 2026-06-27T01:50:28.000Z 106 1033 2026-06-27T01:50:30.000Z 105 1032.4000244140625 2026-06-27T01:50:36.000Z 104 1032 2026-06-27T01:50:39.000Z 104 1031.4000244140625 2026-06-27T01:50:44.000Z 105 1030.800048828125 2026-06-27T01:50:48.000Z 104 1030.199951171875 2026-06-27T01:50:52.000Z 105 1029.800048828125 2026-06-27T01:50:54.000Z 105 1028.800048828125 2026-06-27T01:50:58.000Z 104 1028.5999755859375 2026-06-27T01:50:59.000Z 104 1027.5999755859375 2026-06-27T01:51:04.000Z 107 1027.5999755859375 2026-06-27T01:51:05.000Z 108 1026.800048828125 2026-06-27T01:51:10.000Z 111 1026.4000244140625 2026-06-27T01:51:12.000Z 112 1026 2026-06-27T01:51:16.000Z 109 1025.5999755859375 2026-06-27T01:51:20.000Z 106 1025.4000244140625 2026-06-27T01:51:22.000Z 106 1024.4000244140625 2026-06-27T01:51:28.000Z 105 1024.199951171875 2026-06-27T01:51:30.000Z 106 1023.4000244140625 2026-06-27T01:51:35.000Z 106 1023.20001220703125 2026-06-27T01:51:36.000Z 105 1022 2026-06-27T01:51:41.000Z 105 1021.79998779296875 2026-06-27T01:51:42.000Z 105 1020.79998779296875 2026-06-27T01:51:46.000Z 105 1020.4000244140625 2026-06-27T01:51:47.000Z 105 1020 2026-06-27T01:51:49.000Z 105 1019.79998779296875 2026-06-27T01:51:50.000Z 104 1019.5999755859375 2026-06-27T01:51:52.000Z 104 1019.4000244140625 2026-06-27T01:51:59.000Z 104 1019.5999755859375 2026-06-27T01:52:10.000Z 106 1020 2026-06-27T01:52:18.000Z 106 1020.20001220703125 2026-06-27T01:52:22.000Z 107