Garmin Connect 2026-06-30T06:00:35.000Z Mittenwald Trail Run trail_running 960.5999755859375 2026-06-30T06:00:35.000Z 0 960.5999755859375 2026-06-30T06:00:36.000Z 0 960.5999755859375 2026-06-30T06:00:37.000Z 0 960.5999755859375 2026-06-30T06:00:38.000Z 0 960.5999755859375 2026-06-30T06:00:39.000Z 0 960.5999755859375 2026-06-30T06:00:40.000Z 0 960.5999755859375 2026-06-30T06:00:41.000Z 57 960.4000244140625 2026-06-30T06:00:42.000Z 57 960.4000244140625 2026-06-30T06:00:43.000Z 57 960.20001220703125 2026-06-30T06:00:44.000Z 57 960.20001220703125 2026-06-30T06:00:45.000Z 56 960.20001220703125 2026-06-30T06:00:46.000Z 56 960.4000244140625 2026-06-30T06:00:47.000Z 56 960.20001220703125 2026-06-30T06:00:48.000Z 56 960.4000244140625 2026-06-30T06:00:49.000Z 79 960.4000244140625 2026-06-30T06:00:50.000Z 83 960.4000244140625 2026-06-30T06:00:51.000Z 83 960.4000244140625 2026-06-30T06:00:52.000Z 83 960.5999755859375 2026-06-30T06:00:53.000Z 84 960.4000244140625 2026-06-30T06:00:54.000Z 84 960.20001220703125 2026-06-30T06:00:55.000Z 84 960.20001220703125 2026-06-30T06:00:56.000Z 84 959.79998779296875 2026-06-30T06:00:57.000Z 84 959.5999755859375 2026-06-30T06:00:58.000Z 85 959.4000244140625 2026-06-30T06:00:59.000Z 85 959.4000244140625 2026-06-30T06:01:00.000Z 85 959.20001220703125 2026-06-30T06:01:01.000Z 85 959.20001220703125 2026-06-30T06:01:02.000Z 85 959.4000244140625 2026-06-30T06:01:03.000Z 85 959.4000244140625 2026-06-30T06:01:04.000Z 85 959.5999755859375 2026-06-30T06:01:05.000Z 85 959.5999755859375 2026-06-30T06:01:06.000Z 0 959.79998779296875 2026-06-30T06:01:07.000Z 0 959.79998779296875 2026-06-30T06:01:08.000Z 0 960.20001220703125 2026-06-30T06:01:09.000Z 82 960.79998779296875 2026-06-30T06:01:10.000Z 82 961.5999755859375 2026-06-30T06:01:11.000Z 82 962.20001220703125 2026-06-30T06:01:12.000Z 83 962.79998779296875 2026-06-30T06:01:13.000Z 85 963.20001220703125 2026-06-30T06:01:14.000Z 85 963.5999755859375 2026-06-30T06:01:15.000Z 85 964.20001220703125 2026-06-30T06:01:16.000Z 84 964.79998779296875 2026-06-30T06:01:17.000Z 84 965.20001220703125 2026-06-30T06:01:18.000Z 84 965.79998779296875 2026-06-30T06:01:19.000Z 84 966.4000244140625 2026-06-30T06:01:20.000Z 83 966.5999755859375 2026-06-30T06:01:21.000Z 83 967.20001220703125 2026-06-30T06:01:22.000Z 82 967.5999755859375 2026-06-30T06:01:23.000Z 81 968.20001220703125 2026-06-30T06:01:24.000Z 81 968.79998779296875 2026-06-30T06:01:25.000Z 82 969.20001220703125 2026-06-30T06:01:26.000Z 83 969.5999755859375 2026-06-30T06:01:27.000Z 83 970 2026-06-30T06:01:28.000Z 82 970.4000244140625 2026-06-30T06:01:29.000Z 82 971 2026-06-30T06:01:30.000Z 81 971.20001220703125 2026-06-30T06:01:31.000Z 80 971.5999755859375 2026-06-30T06:01:32.000Z 80 972.20001220703125 2026-06-30T06:01:33.000Z 79 972.5999755859375 2026-06-30T06:01:34.000Z 79 972.79998779296875 2026-06-30T06:01:35.000Z 80 973.20001220703125 2026-06-30T06:01:36.000Z 81 973.4000244140625 2026-06-30T06:01:37.000Z 81 973.79998779296875 2026-06-30T06:01:38.000Z 81 974.20001220703125 2026-06-30T06:01:39.000Z 81 974.4000244140625 2026-06-30T06:01:40.000Z 81 974.5999755859375 2026-06-30T06:01:41.000Z 53 974.79998779296875 2026-06-30T06:01:42.000Z 52 974.79998779296875 2026-06-30T06:01:43.000Z 52 974.79998779296875 2026-06-30T06:01:44.000Z 52 974.79998779296875 2026-06-30T06:01:45.000Z 0 975 2026-06-30T06:01:46.000Z 0 975 2026-06-30T06:01:47.000Z 0 975.4000244140625 2026-06-30T06:01:48.000Z 79 975.5999755859375 2026-06-30T06:01:49.000Z 79 976 2026-06-30T06:01:50.000Z 78 976.20001220703125 2026-06-30T06:01:51.000Z 78 976.4000244140625 2026-06-30T06:01:52.000Z 76 976.79998779296875 2026-06-30T06:01:53.000Z 76 976.79998779296875 2026-06-30T06:01:54.000Z 76 977.20001220703125 2026-06-30T06:01:55.000Z 76 977.4000244140625 2026-06-30T06:01:56.000Z 62 977.4000244140625 2026-06-30T06:01:57.000Z 60 977.5999755859375 2026-06-30T06:01:58.000Z 60 977.79998779296875 2026-06-30T06:01:59.000Z 60 978.20001220703125 2026-06-30T06:02:00.000Z 61 978.20001220703125 2026-06-30T06:02:01.000Z 61 978.4000244140625 2026-06-30T06:02:02.000Z 58 978.5999755859375 2026-06-30T06:02:03.000Z 58 978.79998779296875 2026-06-30T06:02:04.000Z 75 978.79998779296875 2026-06-30T06:02:05.000Z 75 979.20001220703125 2026-06-30T06:02:06.000Z 75 979.20001220703125 2026-06-30T06:02:07.000Z 76 979.4000244140625 2026-06-30T06:02:08.000Z 76 979.4000244140625 2026-06-30T06:02:09.000Z 76 979.5999755859375 2026-06-30T06:02:10.000Z 78 980 2026-06-30T06:02:11.000Z 78 980.20001220703125 2026-06-30T06:02:12.000Z 77 980.4000244140625 2026-06-30T06:02:13.000Z 77 980.5999755859375 2026-06-30T06:02:14.000Z 77 980.5999755859375 2026-06-30T06:02:15.000Z 77 980.79998779296875 2026-06-30T06:02:16.000Z 0 981 2026-06-30T06:02:17.000Z 0 981.20001220703125 2026-06-30T06:02:18.000Z 60 981.4000244140625 2026-06-30T06:02:19.000Z 60 981.4000244140625 2026-06-30T06:02:20.000Z 60 981.5999755859375 2026-06-30T06:02:21.000Z 59 981.5999755859375 2026-06-30T06:02:22.000Z 58 981.79998779296875 2026-06-30T06:02:23.000Z 58 982 2026-06-30T06:02:24.000Z 58 982 2026-06-30T06:02:25.000Z 58 982.20001220703125 2026-06-30T06:02:26.000Z 59 982.4000244140625 2026-06-30T06:02:27.000Z 59 982.5999755859375 2026-06-30T06:02:28.000Z 59 982.5999755859375 2026-06-30T06:02:29.000Z 59 982.79998779296875 2026-06-30T06:02:30.000Z 59 983 2026-06-30T06:02:31.000Z 80 983.20001220703125 2026-06-30T06:02:32.000Z 80 983.4000244140625 2026-06-30T06:02:33.000Z 77 984 2026-06-30T06:02:34.000Z 77 984.4000244140625 2026-06-30T06:02:35.000Z 76 984.79998779296875 2026-06-30T06:02:36.000Z 76 985.20001220703125 2026-06-30T06:02:37.000Z 76 985.5999755859375 2026-06-30T06:02:38.000Z 76 985.79998779296875 2026-06-30T06:02:39.000Z 76 986.20001220703125 2026-06-30T06:02:40.000Z 75 986.4000244140625 2026-06-30T06:02:41.000Z 75 986.79998779296875 2026-06-30T06:02:42.000Z 73 987 2026-06-30T06:02:43.000Z 72 987.20001220703125 2026-06-30T06:02:44.000Z 72 987.4000244140625 2026-06-30T06:02:45.000Z 60 987.5999755859375 2026-06-30T06:02:46.000Z 60 987.79998779296875 2026-06-30T06:02:47.000Z 60 988.20001220703125 2026-06-30T06:02:48.000Z 55 988.20001220703125 2026-06-30T06:02:49.000Z 54 988.4000244140625 2026-06-30T06:02:50.000Z 54 988.5999755859375 2026-06-30T06:02:51.000Z 54 988.79998779296875 2026-06-30T06:02:52.000Z 55 989 2026-06-30T06:02:53.000Z 55 989.20001220703125 2026-06-30T06:02:54.000Z 55 989.4000244140625 2026-06-30T06:02:55.000Z 55 989.5999755859375 2026-06-30T06:02:56.000Z 70 989.79998779296875 2026-06-30T06:02:57.000Z 71 990.20001220703125 2026-06-30T06:02:58.000Z 72 990.4000244140625 2026-06-30T06:02:59.000Z 74 990.5999755859375 2026-06-30T06:03:00.000Z 75 990.79998779296875 2026-06-30T06:03:01.000Z 76 991 2026-06-30T06:03:02.000Z 76 991.20001220703125 2026-06-30T06:03:03.000Z 76 991.5999755859375 2026-06-30T06:03:04.000Z 76 991.79998779296875 2026-06-30T06:03:05.000Z 76 992 2026-06-30T06:03:06.000Z 76 992.20001220703125 2026-06-30T06:03:07.000Z 75 992.4000244140625 2026-06-30T06:03:08.000Z 75 992.79998779296875 2026-06-30T06:03:09.000Z 75 993 2026-06-30T06:03:10.000Z 75 993.4000244140625 2026-06-30T06:03:11.000Z 75 993.5999755859375 2026-06-30T06:03:12.000Z 75 993.79998779296875 2026-06-30T06:03:13.000Z 75 994.20001220703125 2026-06-30T06:03:14.000Z 75 994.5999755859375 2026-06-30T06:03:15.000Z 75 994.79998779296875 2026-06-30T06:03:16.000Z 76 995.4000244140625 2026-06-30T06:03:17.000Z 76 995.5999755859375 2026-06-30T06:03:18.000Z 76 996 2026-06-30T06:03:19.000Z 76 996.4000244140625 2026-06-30T06:03:20.000Z 76 996.79998779296875 2026-06-30T06:03:21.000Z 76 997.20001220703125 2026-06-30T06:03:22.000Z 75 997.5999755859375 2026-06-30T06:03:23.000Z 75 997.79998779296875 2026-06-30T06:03:24.000Z 75 998.20001220703125 2026-06-30T06:03:25.000Z 75 998.5999755859375 2026-06-30T06:03:26.000Z 75 998.79998779296875 2026-06-30T06:03:27.000Z 75 999.20001220703125 2026-06-30T06:03:28.000Z 75 999.4000244140625 2026-06-30T06:03:29.000Z 75 999.79998779296875 2026-06-30T06:03:30.000Z 75 1000 2026-06-30T06:03:31.000Z 74 1000.4000244140625 2026-06-30T06:03:32.000Z 74 1000.5999755859375 2026-06-30T06:03:33.000Z 75 1000.79998779296875 2026-06-30T06:03:34.000Z 76 1001.20001220703125 2026-06-30T06:03:35.000Z 76 1001.4000244140625 2026-06-30T06:03:36.000Z 77 1001.5999755859375 2026-06-30T06:03:37.000Z 77 1001.5999755859375 2026-06-30T06:03:38.000Z 77 1002 2026-06-30T06:03:39.000Z 76 1002.20001220703125 2026-06-30T06:03:40.000Z 76 1002.79998779296875 2026-06-30T06:03:41.000Z 77 1003 2026-06-30T06:03:42.000Z 77 1003.20001220703125 2026-06-30T06:03:43.000Z 78 1003.4000244140625 2026-06-30T06:03:44.000Z 78 1003.5999755859375 2026-06-30T06:03:45.000Z 78 1004 2026-06-30T06:03:46.000Z 78 1004.20001220703125 2026-06-30T06:03:47.000Z 78 1004.4000244140625 2026-06-30T06:03:48.000Z 78 1004.5999755859375 2026-06-30T06:03:49.000Z 78 1005 2026-06-30T06:03:50.000Z 78 1005.4000244140625 2026-06-30T06:03:51.000Z 78 1005.5999755859375 2026-06-30T06:03:52.000Z 78 1005.79998779296875 2026-06-30T06:03:53.000Z 78 1006.20001220703125 2026-06-30T06:03:54.000Z 79 1006.4000244140625 2026-06-30T06:03:55.000Z 80 1006.5999755859375 2026-06-30T06:03:56.000Z 80 1006.5999755859375 2026-06-30T06:03:57.000Z 80 1006.79998779296875 2026-06-30T06:03:58.000Z 78 1007 2026-06-30T06:03:59.000Z 77 1007.4000244140625 2026-06-30T06:04:00.000Z 77 1007.79998779296875 2026-06-30T06:04:01.000Z 77 1008.20001220703125 2026-06-30T06:04:02.000Z 0 1008.4000244140625 2026-06-30T06:04:03.000Z 0 1008.5999755859375 2026-06-30T06:04:04.000Z 0 1008.79998779296875 2026-06-30T06:04:05.000Z 0 1009.20001220703125 2026-06-30T06:04:06.000Z 0 1009.79998779296875 2026-06-30T06:04:07.000Z 0 1010 2026-06-30T06:04:08.000Z 0 1010.20001220703125 2026-06-30T06:04:09.000Z 77 1010.4000244140625 2026-06-30T06:04:10.000Z 77 1010.5999755859375 2026-06-30T06:04:11.000Z 78 1010.5999755859375 2026-06-30T06:04:12.000Z 78 1011 2026-06-30T06:04:13.000Z 78 1011.4000244140625 2026-06-30T06:04:14.000Z 78 1011.4000244140625 2026-06-30T06:04:15.000Z 78 1011.5999755859375 2026-06-30T06:04:16.000Z 76 1011.5999755859375 2026-06-30T06:04:17.000Z 75 1011.4000244140625 2026-06-30T06:04:18.000Z 75 1011.4000244140625 2026-06-30T06:04:19.000Z 75 1011.20001220703125 2026-06-30T06:04:20.000Z 75 1011.20001220703125 2026-06-30T06:04:21.000Z 75 1011.20001220703125 2026-06-30T06:04:22.000Z 75 1011.4000244140625 2026-06-30T06:04:23.000Z 0 1011.5999755859375 2026-06-30T06:04:24.000Z 0 1012.4000244140625 2026-06-30T06:04:25.000Z 0 1012.4000244140625 2026-06-30T06:04:26.000Z 0 1012.5999755859375 2026-06-30T06:04:27.000Z 0 1012.79998779296875 2026-06-30T06:04:28.000Z 45 1013 2026-06-30T06:04:29.000Z 45 1013 2026-06-30T06:04:30.000Z 45 1013.4000244140625 2026-06-30T06:04:31.000Z 45 1013.5999755859375 2026-06-30T06:04:32.000Z 45 1014 2026-06-30T06:04:33.000Z 79 1014.20001220703125 2026-06-30T06:04:34.000Z 79 1014.4000244140625 2026-06-30T06:04:35.000Z 79 1014.4000244140625 2026-06-30T06:04:36.000Z 79 1014.5999755859375 2026-06-30T06:04:37.000Z 79 1014.79998779296875 2026-06-30T06:04:38.000Z 79 1015 2026-06-30T06:04:39.000Z 79 1015.20001220703125 2026-06-30T06:04:40.000Z 79 1015.4000244140625 2026-06-30T06:04:41.000Z 53 1015.4000244140625 2026-06-30T06:04:42.000Z 53 1015.79998779296875 2026-06-30T06:04:43.000Z 53 1016 2026-06-30T06:04:44.000Z 54 1016.4000244140625 2026-06-30T06:04:45.000Z 55 1016.5999755859375 2026-06-30T06:04:46.000Z 55 1016.79998779296875 2026-06-30T06:04:47.000Z 55 1017 2026-06-30T06:04:48.000Z 55 1017.4000244140625 2026-06-30T06:04:49.000Z 55 1018 2026-06-30T06:04:50.000Z 0 1018.20001220703125 2026-06-30T06:04:51.000Z 0 1018.79998779296875 2026-06-30T06:04:52.000Z 0 1019.20001220703125 2026-06-30T06:04:53.000Z 0 1020 2026-06-30T06:04:54.000Z 0 1020.4000244140625 2026-06-30T06:04:55.000Z 0 1020.79998779296875 2026-06-30T06:04:56.000Z 0 1021.4000244140625 2026-06-30T06:04:57.000Z 0 1021.79998779296875 2026-06-30T06:04:58.000Z 0 1022 2026-06-30T06:04:59.000Z 0 1022.20001220703125 2026-06-30T06:05:00.000Z 0 1022.4000244140625 2026-06-30T06:05:01.000Z 0 1023 2026-06-30T06:05:02.000Z 0 1023.20001220703125 2026-06-30T06:05:03.000Z 0 1023.5999755859375 2026-06-30T06:05:04.000Z 0 1024 2026-06-30T06:05:05.000Z 71 1024.199951171875 2026-06-30T06:05:06.000Z 71 1024.800048828125 2026-06-30T06:05:07.000Z 0 1025.4000244140625 2026-06-30T06:05:08.000Z 0 1025.5999755859375 2026-06-30T06:05:09.000Z 0 1025.800048828125 2026-06-30T06:05:10.000Z 0 1026 2026-06-30T06:05:11.000Z 0 1026.4000244140625 2026-06-30T06:05:12.000Z 0 1026.800048828125 2026-06-30T06:05:13.000Z 0 1027.4000244140625 2026-06-30T06:05:14.000Z 0 1027.800048828125 2026-06-30T06:05:15.000Z 0 1028.5999755859375 2026-06-30T06:05:16.000Z 0 1029 2026-06-30T06:05:17.000Z 0 1029.199951171875 2026-06-30T06:05:18.000Z 0 1030 2026-06-30T06:05:19.000Z 0 1030.199951171875 2026-06-30T06:05:20.000Z 0 1030.4000244140625 2026-06-30T06:05:21.000Z 0 1030.5999755859375 2026-06-30T06:05:22.000Z 0 1031 2026-06-30T06:05:23.000Z 0 1031.5999755859375 2026-06-30T06:05:24.000Z 0 1032 2026-06-30T06:05:25.000Z 0 1032.5999755859375 2026-06-30T06:05:26.000Z 0 1032.800048828125 2026-06-30T06:05:27.000Z 0 1033.199951171875 2026-06-30T06:05:28.000Z 0 1033.4000244140625 2026-06-30T06:05:29.000Z 71 1033.5999755859375 2026-06-30T06:05:30.000Z 72 1034 2026-06-30T06:05:31.000Z 72 1034.199951171875 2026-06-30T06:05:32.000Z 72 1034.4000244140625 2026-06-30T06:05:33.000Z 72 1034.800048828125 2026-06-30T06:05:34.000Z 73 1035 2026-06-30T06:05:35.000Z 73 1035.5999755859375 2026-06-30T06:05:36.000Z 73 1036 2026-06-30T06:05:37.000Z 0 1036.199951171875 2026-06-30T06:05:38.000Z 0 1036.5999755859375 2026-06-30T06:05:39.000Z 0 1036.5999755859375 2026-06-30T06:05:40.000Z 0 1036.800048828125 2026-06-30T06:05:41.000Z 0 1037.4000244140625 2026-06-30T06:05:42.000Z 0 1037.5999755859375 2026-06-30T06:05:43.000Z 57 1038.4000244140625 2026-06-30T06:05:44.000Z 57 1038.5999755859375 2026-06-30T06:05:45.000Z 57 1038.800048828125 2026-06-30T06:05:46.000Z 0 1039.4000244140625 2026-06-30T06:05:47.000Z 0 1039.4000244140625 2026-06-30T06:05:48.000Z 57 1040 2026-06-30T06:05:49.000Z 57 1040.4000244140625 2026-06-30T06:05:50.000Z 57 1040.800048828125 2026-06-30T06:05:51.000Z 57 1041 2026-06-30T06:05:52.000Z 55 1041.4000244140625 2026-06-30T06:05:53.000Z 55 1041.800048828125 2026-06-30T06:05:54.000Z 55 1042 2026-06-30T06:05:55.000Z 0 1042.4000244140625 2026-06-30T06:05:56.000Z 0 1042.800048828125 2026-06-30T06:05:57.000Z 0 1043 2026-06-30T06:05:58.000Z 0 1043.4000244140625 2026-06-30T06:05:59.000Z 0 1043.5999755859375 2026-06-30T06:06:00.000Z 0 1044.199951171875 2026-06-30T06:06:01.000Z 0 1044.4000244140625 2026-06-30T06:06:02.000Z 0 1045 2026-06-30T06:06:03.000Z 0 1045 2026-06-30T06:06:04.000Z 0 1045.4000244140625 2026-06-30T06:06:05.000Z 0 1045.5999755859375 2026-06-30T06:06:06.000Z 0 1046 2026-06-30T06:06:07.000Z 0 1046.199951171875 2026-06-30T06:06:08.000Z 0 1046.5999755859375 2026-06-30T06:06:09.000Z 0 1047 2026-06-30T06:06:10.000Z 0 1047.5999755859375 2026-06-30T06:06:11.000Z 0 1048 2026-06-30T06:06:12.000Z 0 1048.199951171875 2026-06-30T06:06:13.000Z 0 1048.800048828125 2026-06-30T06:06:14.000Z 0 1049.4000244140625 2026-06-30T06:06:15.000Z 0 1049.800048828125 2026-06-30T06:06:16.000Z 0 1050 2026-06-30T06:06:17.000Z 0 1050.4000244140625 2026-06-30T06:06:18.000Z 69 1050.5999755859375 2026-06-30T06:06:19.000Z 69 1051 2026-06-30T06:06:20.000Z 72 1051.199951171875 2026-06-30T06:06:21.000Z 73 1051.5999755859375 2026-06-30T06:06:22.000Z 75 1052.199951171875 2026-06-30T06:06:23.000Z 75 1052.4000244140625 2026-06-30T06:06:24.000Z 75 1052.5999755859375 2026-06-30T06:06:25.000Z 71 1052.800048828125 2026-06-30T06:06:26.000Z 71 1053.199951171875 2026-06-30T06:06:27.000Z 71 1053.5999755859375 2026-06-30T06:06:28.000Z 70 1054 2026-06-30T06:06:29.000Z 71 1054.199951171875 2026-06-30T06:06:30.000Z 71 1054.199951171875 2026-06-30T06:06:31.000Z 71 1054.4000244140625 2026-06-30T06:06:32.000Z 71 1054.5999755859375 2026-06-30T06:06:33.000Z 77 1054.5999755859375 2026-06-30T06:06:34.000Z 77 1054.5999755859375 2026-06-30T06:06:35.000Z 77 1054.800048828125 2026-06-30T06:06:36.000Z 76 1055 2026-06-30T06:06:37.000Z 76 1055.199951171875 2026-06-30T06:06:38.000Z 78 1055.5999755859375 2026-06-30T06:06:39.000Z 78 1056 2026-06-30T06:06:40.000Z 78 1056 2026-06-30T06:06:41.000Z 78 1056.4000244140625 2026-06-30T06:06:42.000Z 78 1057 2026-06-30T06:06:43.000Z 78 1057 2026-06-30T06:06:44.000Z 78 1057.199951171875 2026-06-30T06:06:45.000Z 78 1057.199951171875 2026-06-30T06:06:46.000Z 78 1057.4000244140625 2026-06-30T06:06:47.000Z 78 1057.4000244140625 2026-06-30T06:06:48.000Z 78 1057.5999755859375 2026-06-30T06:06:49.000Z 78 1058.199951171875 2026-06-30T06:06:50.000Z 78 1059 2026-06-30T06:06:51.000Z 78 1059 2026-06-30T06:06:52.000Z 78 1059.199951171875 2026-06-30T06:06:53.000Z 78 1059.199951171875 2026-06-30T06:06:54.000Z 78 1059.5999755859375 2026-06-30T06:06:55.000Z 78 1060 2026-06-30T06:06:56.000Z 78 1060.4000244140625 2026-06-30T06:06:57.000Z 78 1060.800048828125 2026-06-30T06:06:58.000Z 78 1061 2026-06-30T06:06:59.000Z 78 1061.199951171875 2026-06-30T06:07:00.000Z 65 1061.199951171875 2026-06-30T06:07:01.000Z 65 1061.4000244140625 2026-06-30T06:07:02.000Z 65 1061.5999755859375 2026-06-30T06:07:03.000Z 65 1061.800048828125 2026-06-30T06:07:04.000Z 65 1062 2026-06-30T06:07:05.000Z 75 1062.199951171875 2026-06-30T06:07:06.000Z 76 1062.4000244140625 2026-06-30T06:07:07.000Z 76 1062.800048828125 2026-06-30T06:07:08.000Z 76 1063 2026-06-30T06:07:09.000Z 76 1063.4000244140625 2026-06-30T06:07:10.000Z 74 1064 2026-06-30T06:07:11.000Z 74 1064.199951171875 2026-06-30T06:07:12.000Z 74 1065 2026-06-30T06:07:13.000Z 74 1065.5999755859375 2026-06-30T06:07:14.000Z 74 1065.800048828125 2026-06-30T06:07:15.000Z 74 1065.800048828125 2026-06-30T06:07:16.000Z 74 1066.199951171875 2026-06-30T06:07:17.000Z 74 1066.5999755859375 2026-06-30T06:07:18.000Z 74 1066.800048828125 2026-06-30T06:07:19.000Z 0 1067.4000244140625 2026-06-30T06:07:20.000Z 0 1067.5999755859375 2026-06-30T06:07:21.000Z 0 1068.5999755859375 2026-06-30T06:07:22.000Z 0 1069 2026-06-30T06:07:23.000Z 81 1069.199951171875 2026-06-30T06:07:24.000Z 81 1069.5999755859375 2026-06-30T06:07:25.000Z 81 1070.199951171875 2026-06-30T06:07:26.000Z 81 1070.5999755859375 2026-06-30T06:07:27.000Z 73 1071 2026-06-30T06:07:28.000Z 73 1071.199951171875 2026-06-30T06:07:29.000Z 72 1071.800048828125 2026-06-30T06:07:30.000Z 72 1072.199951171875 2026-06-30T06:07:31.000Z 72 1072.199951171875 2026-06-30T06:07:32.000Z 72 1073 2026-06-30T06:07:33.000Z 0 1073 2026-06-30T06:07:34.000Z 0 1073.199951171875 2026-06-30T06:07:35.000Z 0 1073.5999755859375 2026-06-30T06:07:36.000Z 0 1073.800048828125 2026-06-30T06:07:37.000Z 0 1074.4000244140625 2026-06-30T06:07:38.000Z 0 1074.4000244140625 2026-06-30T06:07:39.000Z 0 1075 2026-06-30T06:07:40.000Z 0 1075.199951171875 2026-06-30T06:07:41.000Z 0 1075.800048828125 2026-06-30T06:07:42.000Z 0 1076.199951171875 2026-06-30T06:07:43.000Z 0 1076.4000244140625 2026-06-30T06:07:44.000Z 0 1077.199951171875 2026-06-30T06:07:45.000Z 0 1077.199951171875 2026-06-30T06:07:46.000Z 0 1077.800048828125 2026-06-30T06:07:47.000Z 0 1078.199951171875 2026-06-30T06:07:48.000Z 0 1078.199951171875 2026-06-30T06:07:49.000Z 0 1078.4000244140625 2026-06-30T06:07:50.000Z 0 1078.5999755859375 2026-06-30T06:07:51.000Z 0 1078.800048828125 2026-06-30T06:07:52.000Z 0 1079.5999755859375 2026-06-30T06:07:53.000Z 0 1079.800048828125 2026-06-30T06:07:54.000Z 0 1080.4000244140625 2026-06-30T06:07:55.000Z 66 1080.5999755859375 2026-06-30T06:07:56.000Z 0 1081.4000244140625 2026-06-30T06:07:57.000Z 0 1081.5999755859375 2026-06-30T06:07:58.000Z 0 1081.800048828125 2026-06-30T06:07:59.000Z 0 1082 2026-06-30T06:08:00.000Z 0 1082.800048828125 2026-06-30T06:08:01.000Z 0 1083 2026-06-30T06:08:02.000Z 0 1083.199951171875 2026-06-30T06:08:03.000Z 0 1083.5999755859375 2026-06-30T06:08:04.000Z 71 1084 2026-06-30T06:08:05.000Z 71 1084.4000244140625 2026-06-30T06:08:06.000Z 71 1084.800048828125 2026-06-30T06:08:07.000Z 71 1085 2026-06-30T06:08:08.000Z 71 1085.4000244140625 2026-06-30T06:08:09.000Z 71 1085.5999755859375 2026-06-30T06:08:10.000Z 71 1086.199951171875 2026-06-30T06:08:11.000Z 71 1086.5999755859375 2026-06-30T06:08:12.000Z 71 1086.800048828125 2026-06-30T06:08:13.000Z 0 1087 2026-06-30T06:08:14.000Z 0 1087 2026-06-30T06:08:15.000Z 0 1087 2026-06-30T06:08:16.000Z 0 1087.199951171875 2026-06-30T06:08:17.000Z 0 1087.5999755859375 2026-06-30T06:08:18.000Z 72 1087.800048828125 2026-06-30T06:08:19.000Z 72 1088.199951171875 2026-06-30T06:08:20.000Z 72 1088.4000244140625 2026-06-30T06:08:21.000Z 72 1088.5999755859375 2026-06-30T06:08:22.000Z 72 1088.800048828125 2026-06-30T06:08:23.000Z 72 1089.199951171875 2026-06-30T06:08:24.000Z 72 1089.199951171875 2026-06-30T06:08:25.000Z 71 1089.4000244140625 2026-06-30T06:08:26.000Z 68 1089.4000244140625 2026-06-30T06:08:27.000Z 68 1089.4000244140625 2026-06-30T06:08:28.000Z 68 1089.5999755859375 2026-06-30T06:08:29.000Z 68 1090 2026-06-30T06:08:30.000Z 0 1090.4000244140625 2026-06-30T06:08:31.000Z 0 1090.4000244140625 2026-06-30T06:08:32.000Z 0 1091 2026-06-30T06:08:33.000Z 0 1091.4000244140625 2026-06-30T06:08:34.000Z 0 1091.5999755859375 2026-06-30T06:08:35.000Z 0 1091.5999755859375 2026-06-30T06:08:36.000Z 0 1091.800048828125 2026-06-30T06:08:37.000Z 0 1092 2026-06-30T06:08:38.000Z 0 1092.4000244140625 2026-06-30T06:08:39.000Z 0 1092.4000244140625 2026-06-30T06:08:40.000Z 0 1092.5999755859375 2026-06-30T06:08:41.000Z 55 1093 2026-06-30T06:08:42.000Z 55 1093.4000244140625 2026-06-30T06:08:43.000Z 71 1093.5999755859375 2026-06-30T06:08:44.000Z 71 1093.800048828125 2026-06-30T06:08:45.000Z 71 1094 2026-06-30T06:08:46.000Z 71 1094.199951171875 2026-06-30T06:08:47.000Z 71 1094.4000244140625 2026-06-30T06:08:48.000Z 71 1094.5999755859375 2026-06-30T06:08:49.000Z 75 1094.800048828125 2026-06-30T06:08:50.000Z 76 1095 2026-06-30T06:08:51.000Z 76 1095 2026-06-30T06:08:52.000Z 76 1095.199951171875 2026-06-30T06:08:53.000Z 76 1095.199951171875 2026-06-30T06:08:54.000Z 76 1095.4000244140625 2026-06-30T06:08:55.000Z 76 1095.4000244140625 2026-06-30T06:08:56.000Z 76 1095.5999755859375 2026-06-30T06:08:57.000Z 76 1096 2026-06-30T06:08:58.000Z 76 1096.199951171875 2026-06-30T06:08:59.000Z 76 1096.199951171875 2026-06-30T06:09:00.000Z 76 1096.4000244140625 2026-06-30T06:09:01.000Z 76 1096.5999755859375 2026-06-30T06:09:02.000Z 76 1097 2026-06-30T06:09:03.000Z 63 1097 2026-06-30T06:09:04.000Z 63 1097.4000244140625 2026-06-30T06:09:05.000Z 63 1097.5999755859375 2026-06-30T06:09:06.000Z 63 1098 2026-06-30T06:09:07.000Z 63 1098.199951171875 2026-06-30T06:09:08.000Z 75 1098.199951171875 2026-06-30T06:09:09.000Z 76 1098.4000244140625 2026-06-30T06:09:10.000Z 76 1098.5999755859375 2026-06-30T06:09:11.000Z 78 1099 2026-06-30T06:09:12.000Z 78 1099.4000244140625 2026-06-30T06:09:13.000Z 78 1099.5999755859375 2026-06-30T06:09:14.000Z 77 1099.5999755859375 2026-06-30T06:09:15.000Z 76 1099.800048828125 2026-06-30T06:09:16.000Z 76 1100 2026-06-30T06:09:17.000Z 76 1100.5999755859375 2026-06-30T06:09:18.000Z 76 1101.199951171875 2026-06-30T06:09:19.000Z 76 1101.4000244140625 2026-06-30T06:09:20.000Z 76 1101.800048828125 2026-06-30T06:09:21.000Z 76 1102.199951171875 2026-06-30T06:09:22.000Z 76 1102.5999755859375 2026-06-30T06:09:23.000Z 72 1103 2026-06-30T06:09:24.000Z 72 1103.4000244140625 2026-06-30T06:09:25.000Z 72 1103.5999755859375 2026-06-30T06:09:26.000Z 72 1104 2026-06-30T06:09:27.000Z 79 1104.199951171875 2026-06-30T06:09:28.000Z 79 1104.4000244140625 2026-06-30T06:09:29.000Z 79 1104.5999755859375 2026-06-30T06:09:30.000Z 79 1105 2026-06-30T06:09:31.000Z 79 1105.4000244140625 2026-06-30T06:09:32.000Z 79 1105.5999755859375 2026-06-30T06:09:33.000Z 77 1106 2026-06-30T06:09:34.000Z 77 1106.4000244140625 2026-06-30T06:09:35.000Z 77 1107 2026-06-30T06:09:36.000Z 77 1107.800048828125 2026-06-30T06:09:37.000Z 77 1107.800048828125 2026-06-30T06:09:38.000Z 77 1108.4000244140625 2026-06-30T06:09:39.000Z 77 1108.5999755859375 2026-06-30T06:09:40.000Z 77 1109 2026-06-30T06:09:41.000Z 77 1109.4000244140625 2026-06-30T06:09:42.000Z 77 1109.5999755859375 2026-06-30T06:09:43.000Z 77 1110 2026-06-30T06:09:44.000Z 77 1110.5999755859375 2026-06-30T06:09:45.000Z 77 1111.199951171875 2026-06-30T06:09:46.000Z 77 1111.5999755859375 2026-06-30T06:09:47.000Z 77 1111.800048828125 2026-06-30T06:09:48.000Z 0 1112 2026-06-30T06:09:49.000Z 0 1112.199951171875 2026-06-30T06:09:50.000Z 0 1112.5999755859375 2026-06-30T06:09:51.000Z 0 1113.199951171875 2026-06-30T06:09:52.000Z 0 1113.4000244140625 2026-06-30T06:09:53.000Z 0 1113.800048828125 2026-06-30T06:09:54.000Z 0 1113.800048828125 2026-06-30T06:09:55.000Z 0 1114.4000244140625 2026-06-30T06:09:56.000Z 0 1114.5999755859375 2026-06-30T06:09:57.000Z 0 1115.199951171875 2026-06-30T06:09:58.000Z 0 1115.4000244140625 2026-06-30T06:09:59.000Z 66 1115.800048828125 2026-06-30T06:10:00.000Z 66 1116.4000244140625 2026-06-30T06:10:01.000Z 0 1116.800048828125 2026-06-30T06:10:02.000Z 0 1117 2026-06-30T06:10:03.000Z 0 1117.199951171875 2026-06-30T06:10:04.000Z 0 1117.5999755859375 2026-06-30T06:10:05.000Z 0 1117.800048828125 2026-06-30T06:10:06.000Z 0 1118.199951171875 2026-06-30T06:10:07.000Z 0 1118.4000244140625 2026-06-30T06:10:08.000Z 0 1118.800048828125 2026-06-30T06:10:09.000Z 0 1118.800048828125 2026-06-30T06:10:10.000Z 0 1119 2026-06-30T06:10:11.000Z 0 1119 2026-06-30T06:10:12.000Z 0 1119.800048828125 2026-06-30T06:10:13.000Z 0 1120.199951171875 2026-06-30T06:10:14.000Z 0 1120.4000244140625 2026-06-30T06:10:15.000Z 0 1120.800048828125 2026-06-30T06:10:16.000Z 0 1120.800048828125 2026-06-30T06:10:17.000Z 0 1121 2026-06-30T06:10:18.000Z 0 1121.5999755859375 2026-06-30T06:10:19.000Z 0 1121.5999755859375 2026-06-30T06:10:20.000Z 0 1122 2026-06-30T06:10:21.000Z 0 1122.199951171875 2026-06-30T06:10:22.000Z 0 1122.4000244140625 2026-06-30T06:10:23.000Z 0 1122.800048828125 2026-06-30T06:10:24.000Z 0 1123 2026-06-30T06:10:25.000Z 0 1123.5999755859375 2026-06-30T06:10:26.000Z 0 1124 2026-06-30T06:10:27.000Z 0 1124.4000244140625 2026-06-30T06:10:28.000Z 0 1125 2026-06-30T06:10:29.000Z 0 1125 2026-06-30T06:10:30.000Z 0 1125.199951171875 2026-06-30T06:10:31.000Z 0 1125.4000244140625 2026-06-30T06:10:32.000Z 0 1125.5999755859375 2026-06-30T06:10:33.000Z 0 1125.800048828125 2026-06-30T06:10:34.000Z 75 1126 2026-06-30T06:10:35.000Z 76 1126.199951171875 2026-06-30T06:10:36.000Z 78 1126.4000244140625 2026-06-30T06:10:37.000Z 78 1126.4000244140625 2026-06-30T06:10:38.000Z 78 1126.800048828125 2026-06-30T06:10:39.000Z 78 1127.199951171875 2026-06-30T06:10:40.000Z 78 1128 2026-06-30T06:10:41.000Z 78 1128.199951171875 2026-06-30T06:10:42.000Z 78 1128.5999755859375 2026-06-30T06:10:43.000Z 75 1129.199951171875 2026-06-30T06:10:44.000Z 0 1129.4000244140625 2026-06-30T06:10:45.000Z 0 1129.800048828125 2026-06-30T06:10:46.000Z 70 1130 2026-06-30T06:10:47.000Z 70 1130.199951171875 2026-06-30T06:10:48.000Z 70 1130.5999755859375 2026-06-30T06:10:49.000Z 72 1131 2026-06-30T06:10:50.000Z 72 1131.4000244140625 2026-06-30T06:10:51.000Z 73 1131.800048828125 2026-06-30T06:10:52.000Z 73 1132.4000244140625 2026-06-30T06:10:53.000Z 74 1132.5999755859375 2026-06-30T06:10:54.000Z 74 1133 2026-06-30T06:10:55.000Z 74 1133.199951171875 2026-06-30T06:10:56.000Z 74 1133.5999755859375 2026-06-30T06:10:57.000Z 74 1134 2026-06-30T06:10:58.000Z 74 1134.5999755859375 2026-06-30T06:10:59.000Z 74 1135.4000244140625 2026-06-30T06:11:00.000Z 73 1135.5999755859375 2026-06-30T06:11:01.000Z 73 1135.5999755859375 2026-06-30T06:11:02.000Z 73 1136.199951171875 2026-06-30T06:11:03.000Z 73 1136.4000244140625 2026-06-30T06:11:04.000Z 73 1137 2026-06-30T06:11:05.000Z 73 1137.199951171875 2026-06-30T06:11:06.000Z 0 1138 2026-06-30T06:11:07.000Z 0 1138 2026-06-30T06:11:08.000Z 0 1138.199951171875 2026-06-30T06:11:09.000Z 0 1138.5999755859375 2026-06-30T06:11:10.000Z 0 1139 2026-06-30T06:11:11.000Z 0 1139.199951171875 2026-06-30T06:11:12.000Z 0 1139.5999755859375 2026-06-30T06:11:13.000Z 0 1139.800048828125 2026-06-30T06:11:14.000Z 0 1139.800048828125 2026-06-30T06:11:15.000Z 0 1140.199951171875 2026-06-30T06:11:16.000Z 0 1140.199951171875 2026-06-30T06:11:17.000Z 0 1140.5999755859375 2026-06-30T06:11:18.000Z 0 1141 2026-06-30T06:11:19.000Z 0 1141.199951171875 2026-06-30T06:11:20.000Z 0 1141.4000244140625 2026-06-30T06:11:21.000Z 0 1141.4000244140625 2026-06-30T06:11:22.000Z 0 1141.800048828125 2026-06-30T06:11:23.000Z 0 1141.800048828125 2026-06-30T06:11:24.000Z 0 1142.4000244140625 2026-06-30T06:11:25.000Z 0 1142.4000244140625 2026-06-30T06:11:26.000Z 0 1143.199951171875 2026-06-30T06:11:27.000Z 0 1143.5999755859375 2026-06-30T06:11:28.000Z 0 1144 2026-06-30T06:11:29.000Z 0 1144.4000244140625 2026-06-30T06:11:30.000Z 0 1144.4000244140625 2026-06-30T06:11:31.000Z 0 1144.800048828125 2026-06-30T06:11:32.000Z 0 1145 2026-06-30T06:11:33.000Z 0 1145.4000244140625 2026-06-30T06:11:34.000Z 0 1145.5999755859375 2026-06-30T06:11:35.000Z 0 1146 2026-06-30T06:11:36.000Z 0 1146.199951171875 2026-06-30T06:11:37.000Z 0 1146.5999755859375 2026-06-30T06:11:38.000Z 0 1147.199951171875 2026-06-30T06:11:39.000Z 0 1147.199951171875 2026-06-30T06:11:40.000Z 0 1147.5999755859375 2026-06-30T06:11:41.000Z 70 1148 2026-06-30T06:11:42.000Z 70 1148 2026-06-30T06:11:43.000Z 70 1148.4000244140625 2026-06-30T06:11:44.000Z 0 1148.5999755859375 2026-06-30T06:11:45.000Z 0 1149 2026-06-30T06:11:46.000Z 0 1149.199951171875 2026-06-30T06:11:47.000Z 0 1149.4000244140625 2026-06-30T06:11:48.000Z 0 1149.4000244140625 2026-06-30T06:11:49.000Z 0 1149.4000244140625 2026-06-30T06:11:50.000Z 0 1149.5999755859375 2026-06-30T06:11:51.000Z 55 1150.4000244140625 2026-06-30T06:11:52.000Z 55 1150.800048828125 2026-06-30T06:11:53.000Z 55 1151 2026-06-30T06:11:54.000Z 0 1151.5999755859375 2026-06-30T06:11:55.000Z 0 1151.5999755859375 2026-06-30T06:11:56.000Z 0 1151.5999755859375 2026-06-30T06:11:57.000Z 0 1151.800048828125 2026-06-30T06:11:58.000Z 0 1152.199951171875 2026-06-30T06:11:59.000Z 0 1152.5999755859375 2026-06-30T06:12:00.000Z 0 1152.800048828125 2026-06-30T06:12:01.000Z 0 1153.199951171875 2026-06-30T06:12:02.000Z 0 1153.4000244140625 2026-06-30T06:12:03.000Z 0 1153.4000244140625 2026-06-30T06:12:04.000Z 0 1154 2026-06-30T06:12:05.000Z 0 1154 2026-06-30T06:12:06.000Z 0 1154.199951171875 2026-06-30T06:12:07.000Z 0 1154.800048828125 2026-06-30T06:12:08.000Z 43 1155 2026-06-30T06:12:09.000Z 43 1155.199951171875 2026-06-30T06:12:10.000Z 43 1155.4000244140625 2026-06-30T06:12:11.000Z 0 1155.4000244140625 2026-06-30T06:12:12.000Z 0 1156.4000244140625 2026-06-30T06:12:13.000Z 0 1156.5999755859375 2026-06-30T06:12:14.000Z 0 1156.5999755859375 2026-06-30T06:12:15.000Z 0 1156.800048828125 2026-06-30T06:12:16.000Z 0 1156.800048828125 2026-06-30T06:12:17.000Z 0 1157.199951171875 2026-06-30T06:12:18.000Z 0 1157.800048828125 2026-06-30T06:12:19.000Z 0 1158.4000244140625 2026-06-30T06:12:20.000Z 0 1158.5999755859375 2026-06-30T06:12:21.000Z 47 1158.5999755859375 2026-06-30T06:12:22.000Z 47 1158.800048828125 2026-06-30T06:12:23.000Z 0 1158.800048828125 2026-06-30T06:12:24.000Z 0 1159 2026-06-30T06:12:25.000Z 0 1159.199951171875 2026-06-30T06:12:26.000Z 0 1159.800048828125 2026-06-30T06:12:27.000Z 0 1160 2026-06-30T06:12:28.000Z 0 1160.800048828125 2026-06-30T06:12:29.000Z 0 1161.199951171875 2026-06-30T06:12:30.000Z 0 1161.4000244140625 2026-06-30T06:12:31.000Z 0 1161.4000244140625 2026-06-30T06:12:32.000Z 0 1161.5999755859375 2026-06-30T06:12:33.000Z 0 1161.800048828125 2026-06-30T06:12:34.000Z 0 1162.199951171875 2026-06-30T06:12:35.000Z 0 1162.4000244140625 2026-06-30T06:12:36.000Z 0 1162.800048828125 2026-06-30T06:12:37.000Z 0 1162.800048828125 2026-06-30T06:12:38.000Z 0 1163 2026-06-30T06:12:39.000Z 0 1163.5999755859375 2026-06-30T06:12:40.000Z 0 1163.800048828125 2026-06-30T06:12:41.000Z 0 1164.5999755859375 2026-06-30T06:12:42.000Z 0 1164.5999755859375 2026-06-30T06:12:43.000Z 0 1165.199951171875 2026-06-30T06:12:44.000Z 0 1165.5999755859375 2026-06-30T06:12:45.000Z 0 1165.800048828125 2026-06-30T06:12:46.000Z 0 1166 2026-06-30T06:12:47.000Z 0 1166.5999755859375 2026-06-30T06:12:48.000Z 0 1167 2026-06-30T06:12:49.000Z 0 1167.199951171875 2026-06-30T06:12:50.000Z 0 1167.800048828125 2026-06-30T06:12:51.000Z 0 1168 2026-06-30T06:12:52.000Z 0 1168.199951171875 2026-06-30T06:12:53.000Z 0 1168.5999755859375 2026-06-30T06:12:54.000Z 0 1169.199951171875 2026-06-30T06:12:55.000Z 0 1169.199951171875 2026-06-30T06:12:56.000Z 0 1169.4000244140625 2026-06-30T06:12:57.000Z 0 1169.800048828125 2026-06-30T06:12:58.000Z 0 1170 2026-06-30T06:12:59.000Z 0 1170.4000244140625 2026-06-30T06:13:00.000Z 0 1171 2026-06-30T06:13:01.000Z 0 1171.199951171875 2026-06-30T06:13:02.000Z 0 1171.4000244140625 2026-06-30T06:13:03.000Z 0 1171.5999755859375 2026-06-30T06:13:04.000Z 48 1171.800048828125 2026-06-30T06:13:05.000Z 48 1172.199951171875 2026-06-30T06:13:06.000Z 0 1173 2026-06-30T06:13:07.000Z 0 1173 2026-06-30T06:13:08.000Z 0 1173.4000244140625 2026-06-30T06:13:09.000Z 0 1173.5999755859375 2026-06-30T06:13:10.000Z 0 1173.800048828125 2026-06-30T06:13:11.000Z 0 1174.199951171875 2026-06-30T06:13:12.000Z 68 1174.4000244140625 2026-06-30T06:13:13.000Z 68 1174.4000244140625 2026-06-30T06:13:14.000Z 68 1174.800048828125 2026-06-30T06:13:15.000Z 68 1175 2026-06-30T06:13:16.000Z 70 1175.4000244140625 2026-06-30T06:13:17.000Z 70 1175.800048828125 2026-06-30T06:13:18.000Z 0 1176.4000244140625 2026-06-30T06:13:19.000Z 0 1176.800048828125 2026-06-30T06:13:20.000Z 0 1177 2026-06-30T06:13:21.000Z 0 1177 2026-06-30T06:13:22.000Z 0 1177.199951171875 2026-06-30T06:13:23.000Z 0 1177.4000244140625 2026-06-30T06:13:24.000Z 0 1177.5999755859375 2026-06-30T06:13:25.000Z 0 1177.5999755859375 2026-06-30T06:13:26.000Z 0 1177.800048828125 2026-06-30T06:13:27.000Z 0 1178.4000244140625 2026-06-30T06:13:28.000Z 0 1178.4000244140625 2026-06-30T06:13:29.000Z 75 1178.5999755859375 2026-06-30T06:13:30.000Z 75 1178.5999755859375 2026-06-30T06:13:31.000Z 75 1178.800048828125 2026-06-30T06:13:32.000Z 75 1179 2026-06-30T06:13:33.000Z 75 1179.4000244140625 2026-06-30T06:13:34.000Z 75 1179.800048828125 2026-06-30T06:13:35.000Z 75 1180 2026-06-30T06:13:36.000Z 72 1180.5999755859375 2026-06-30T06:13:37.000Z 72 1180.800048828125 2026-06-30T06:13:38.000Z 72 1181.4000244140625 2026-06-30T06:13:39.000Z 0 1181.5999755859375 2026-06-30T06:13:40.000Z 0 1182 2026-06-30T06:13:41.000Z 0 1182 2026-06-30T06:13:42.000Z 0 1182.5999755859375 2026-06-30T06:13:43.000Z 0 1182.5999755859375 2026-06-30T06:13:44.000Z 0 1183 2026-06-30T06:13:45.000Z 0 1183.4000244140625 2026-06-30T06:13:46.000Z 66 1183.5999755859375 2026-06-30T06:13:47.000Z 69 1184 2026-06-30T06:13:48.000Z 69 1184.4000244140625 2026-06-30T06:13:49.000Z 68 1184.5999755859375 2026-06-30T06:13:50.000Z 67 1185 2026-06-30T06:13:51.000Z 66 1185.4000244140625 2026-06-30T06:13:52.000Z 66 1186.199951171875 2026-06-30T06:13:53.000Z 66 1186.4000244140625 2026-06-30T06:13:54.000Z 57 1186.5999755859375 2026-06-30T06:13:55.000Z 57 1187.4000244140625 2026-06-30T06:13:56.000Z 0 1187.5999755859375 2026-06-30T06:13:57.000Z 0 1187.5999755859375 2026-06-30T06:13:58.000Z 0 1188 2026-06-30T06:13:59.000Z 0 1188.4000244140625 2026-06-30T06:14:00.000Z 0 1189.199951171875 2026-06-30T06:14:01.000Z 0 1189.199951171875 2026-06-30T06:14:02.000Z 0 1189.800048828125 2026-06-30T06:14:03.000Z 0 1189.800048828125 2026-06-30T06:14:04.000Z 0 1190.4000244140625 2026-06-30T06:14:05.000Z 0 1191 2026-06-30T06:14:06.000Z 0 1191.199951171875 2026-06-30T06:14:07.000Z 0 1191.800048828125 2026-06-30T06:14:08.000Z 0 1192 2026-06-30T06:14:09.000Z 0 1193 2026-06-30T06:14:10.000Z 0 1193 2026-06-30T06:14:11.000Z 0 1193.800048828125 2026-06-30T06:14:12.000Z 0 1194 2026-06-30T06:14:13.000Z 0 1194.4000244140625 2026-06-30T06:14:14.000Z 0 1195 2026-06-30T06:14:15.000Z 68 1195.199951171875 2026-06-30T06:14:16.000Z 68 1195.199951171875 2026-06-30T06:14:17.000Z 68 1195.4000244140625 2026-06-30T06:14:18.000Z 68 1195.5999755859375 2026-06-30T06:14:19.000Z 68 1196.199951171875 2026-06-30T06:14:20.000Z 63 1196.800048828125 2026-06-30T06:14:21.000Z 0 1197.199951171875 2026-06-30T06:14:22.000Z 0 1197.4000244140625 2026-06-30T06:14:23.000Z 0 1197.5999755859375 2026-06-30T06:14:24.000Z 0 1197.800048828125 2026-06-30T06:14:25.000Z 0 1197.800048828125 2026-06-30T06:14:26.000Z 0 1198.4000244140625 2026-06-30T06:14:27.000Z 0 1198.5999755859375 2026-06-30T06:14:28.000Z 0 1199 2026-06-30T06:14:29.000Z 0 1199.199951171875 2026-06-30T06:14:30.000Z 57 1199.4000244140625 2026-06-30T06:14:31.000Z 57 1199.4000244140625 2026-06-30T06:14:32.000Z 0 1199.800048828125 2026-06-30T06:14:33.000Z 0 1200.199951171875 2026-06-30T06:14:34.000Z 0 1200.4000244140625 2026-06-30T06:14:35.000Z 0 1200.800048828125 2026-06-30T06:14:36.000Z 0 1201 2026-06-30T06:14:37.000Z 0 1201.800048828125 2026-06-30T06:14:38.000Z 70 1202 2026-06-30T06:14:39.000Z 72 1202 2026-06-30T06:14:40.000Z 72 1202 2026-06-30T06:14:41.000Z 72 1202.199951171875 2026-06-30T06:14:42.000Z 71 1202.5999755859375 2026-06-30T06:14:43.000Z 71 1202.800048828125 2026-06-30T06:14:44.000Z 71 1203.4000244140625 2026-06-30T06:14:45.000Z 0 1203.5999755859375 2026-06-30T06:14:46.000Z 0 1203.800048828125 2026-06-30T06:14:47.000Z 72 1204.199951171875 2026-06-30T06:14:48.000Z 72 1205 2026-06-30T06:14:49.000Z 72 1205 2026-06-30T06:14:50.000Z 72 1205 2026-06-30T06:14:51.000Z 0 1205 2026-06-30T06:14:52.000Z 0 1205.199951171875 2026-06-30T06:14:53.000Z 77 1205.5999755859375 2026-06-30T06:14:54.000Z 77 1206 2026-06-30T06:14:55.000Z 77 1206.4000244140625 2026-06-30T06:14:56.000Z 0 1207.199951171875 2026-06-30T06:14:57.000Z 0 1207.199951171875 2026-06-30T06:14:58.000Z 0 1207.4000244140625 2026-06-30T06:14:59.000Z 0 1207.5999755859375 2026-06-30T06:15:00.000Z 0 1208 2026-06-30T06:15:01.000Z 0 1208.199951171875 2026-06-30T06:15:02.000Z 0 1208.4000244140625 2026-06-30T06:15:03.000Z 0 1208.5999755859375 2026-06-30T06:15:04.000Z 0 1209 2026-06-30T06:15:05.000Z 0 1209.199951171875 2026-06-30T06:15:06.000Z 0 1209.4000244140625 2026-06-30T06:15:07.000Z 68 1209.800048828125 2026-06-30T06:15:08.000Z 70 1210 2026-06-30T06:15:09.000Z 70 1210.4000244140625 2026-06-30T06:15:10.000Z 66 1210.5999755859375 2026-06-30T06:15:11.000Z 66 1211 2026-06-30T06:15:12.000Z 0 1211.5999755859375 2026-06-30T06:15:13.000Z 0 1211.800048828125 2026-06-30T06:15:14.000Z 0 1212.199951171875 2026-06-30T06:15:15.000Z 0 1212.4000244140625 2026-06-30T06:15:16.000Z 0 1212.800048828125 2026-06-30T06:15:17.000Z 0 1213 2026-06-30T06:15:18.000Z 0 1213 2026-06-30T06:15:19.000Z 0 1213.4000244140625 2026-06-30T06:15:20.000Z 0 1213.5999755859375 2026-06-30T06:15:21.000Z 53 1213.800048828125 2026-06-30T06:15:22.000Z 53 1214.4000244140625 2026-06-30T06:15:23.000Z 53 1214.4000244140625 2026-06-30T06:15:24.000Z 53 1214.5999755859375 2026-06-30T06:15:25.000Z 0 1214.5999755859375 2026-06-30T06:15:26.000Z 0 1214.800048828125 2026-06-30T06:15:27.000Z 0 1215 2026-06-30T06:15:28.000Z 0 1215.199951171875 2026-06-30T06:15:29.000Z 0 1215.4000244140625 2026-06-30T06:15:30.000Z 0 1216 2026-06-30T06:15:31.000Z 0 1216 2026-06-30T06:15:32.000Z 0 1216.5999755859375 2026-06-30T06:15:33.000Z 0 1217 2026-06-30T06:15:34.000Z 0 1217 2026-06-30T06:15:35.000Z 0 1217 2026-06-30T06:15:36.000Z 0 1217.199951171875 2026-06-30T06:15:37.000Z 0 1217.5999755859375 2026-06-30T06:15:38.000Z 56 1218.4000244140625 2026-06-30T06:15:39.000Z 56 1218.5999755859375 2026-06-30T06:15:40.000Z 56 1218.800048828125 2026-06-30T06:15:41.000Z 56 1219.4000244140625 2026-06-30T06:15:42.000Z 56 1219.5999755859375 2026-06-30T06:15:43.000Z 62 1220 2026-06-30T06:15:44.000Z 62 1220 2026-06-30T06:15:45.000Z 62 1220.199951171875 2026-06-30T06:15:46.000Z 56 1220.4000244140625 2026-06-30T06:15:47.000Z 0 1220.5999755859375 2026-06-30T06:15:48.000Z 0 1220.800048828125 2026-06-30T06:15:49.000Z 0 1221 2026-06-30T06:15:50.000Z 0 1221.199951171875 2026-06-30T06:15:51.000Z 0 1222 2026-06-30T06:15:52.000Z 0 1222.199951171875 2026-06-30T06:15:53.000Z 0 1222.800048828125 2026-06-30T06:15:54.000Z 0 1223 2026-06-30T06:15:55.000Z 0 1223 2026-06-30T06:15:56.000Z 0 1223 2026-06-30T06:15:57.000Z 0 1223.199951171875 2026-06-30T06:15:58.000Z 0 1223.4000244140625 2026-06-30T06:15:59.000Z 0 1224 2026-06-30T06:16:00.000Z 0 1224.4000244140625 2026-06-30T06:16:01.000Z 0 1224.5999755859375 2026-06-30T06:16:02.000Z 0 1225.199951171875 2026-06-30T06:16:03.000Z 0 1225.199951171875 2026-06-30T06:16:04.000Z 0 1225.800048828125 2026-06-30T06:16:05.000Z 47 1225.800048828125 2026-06-30T06:16:06.000Z 47 1226 2026-06-30T06:16:07.000Z 47 1226.199951171875 2026-06-30T06:16:08.000Z 47 1226.800048828125 2026-06-30T06:16:09.000Z 47 1227 2026-06-30T06:16:10.000Z 47 1227.199951171875 2026-06-30T06:16:11.000Z 0 1227.4000244140625 2026-06-30T06:16:12.000Z 0 1227.4000244140625 2026-06-30T06:16:13.000Z 0 1228.4000244140625 2026-06-30T06:16:14.000Z 0 1228.5999755859375 2026-06-30T06:16:15.000Z 0 1228.5999755859375 2026-06-30T06:16:16.000Z 0 1228.800048828125 2026-06-30T06:16:17.000Z 0 1229.4000244140625 2026-06-30T06:16:18.000Z 67 1229.5999755859375 2026-06-30T06:16:19.000Z 67 1229.800048828125 2026-06-30T06:16:20.000Z 67 1230 2026-06-30T06:16:21.000Z 67 1230.800048828125 2026-06-30T06:16:22.000Z 67 1230.800048828125 2026-06-30T06:16:23.000Z 67 1231 2026-06-30T06:16:24.000Z 67 1231.4000244140625 2026-06-30T06:16:25.000Z 67 1231.4000244140625 2026-06-30T06:16:26.000Z 0 1231.5999755859375 2026-06-30T06:16:27.000Z 0 1232 2026-06-30T06:16:28.000Z 62 1232.199951171875 2026-06-30T06:16:29.000Z 62 1232.800048828125 2026-06-30T06:16:30.000Z 62 1233 2026-06-30T06:16:31.000Z 53 1233 2026-06-30T06:16:32.000Z 53 1233 2026-06-30T06:16:33.000Z 53 1233.4000244140625 2026-06-30T06:16:34.000Z 0 1234 2026-06-30T06:16:35.000Z 0 1234.199951171875 2026-06-30T06:16:36.000Z 0 1234.4000244140625 2026-06-30T06:16:37.000Z 0 1234.800048828125 2026-06-30T06:16:38.000Z 0 1234.800048828125 2026-06-30T06:16:39.000Z 0 1235 2026-06-30T06:16:40.000Z 0 1235.4000244140625 2026-06-30T06:16:41.000Z 0 1235.5999755859375 2026-06-30T06:16:42.000Z 66 1236 2026-06-30T06:16:43.000Z 66 1236.199951171875 2026-06-30T06:16:44.000Z 66 1236.5999755859375 2026-06-30T06:16:45.000Z 66 1236.800048828125 2026-06-30T06:16:46.000Z 66 1237 2026-06-30T06:16:47.000Z 66 1237.199951171875 2026-06-30T06:16:48.000Z 69 1237.800048828125 2026-06-30T06:16:49.000Z 69 1238 2026-06-30T06:16:50.000Z 69 1238.4000244140625 2026-06-30T06:16:51.000Z 69 1238.5999755859375 2026-06-30T06:16:52.000Z 69 1238.800048828125 2026-06-30T06:16:53.000Z 69 1239.5999755859375 2026-06-30T06:16:54.000Z 69 1240 2026-06-30T06:16:55.000Z 0 1240.199951171875 2026-06-30T06:16:56.000Z 0 1240.199951171875 2026-06-30T06:16:57.000Z 0 1240.4000244140625 2026-06-30T06:16:58.000Z 59 1240.800048828125 2026-06-30T06:16:59.000Z 59 1241.4000244140625 2026-06-30T06:17:00.000Z 59 1241.4000244140625 2026-06-30T06:17:01.000Z 0 1242 2026-06-30T06:17:02.000Z 0 1242 2026-06-30T06:17:03.000Z 0 1242.800048828125 2026-06-30T06:17:04.000Z 0 1243 2026-06-30T06:17:05.000Z 43 1243.4000244140625 2026-06-30T06:17:06.000Z 43 1243.5999755859375 2026-06-30T06:17:07.000Z 43 1243.800048828125 2026-06-30T06:17:08.000Z 43 1244.4000244140625 2026-06-30T06:17:09.000Z 43 1244.800048828125 2026-06-30T06:17:10.000Z 43 1245 2026-06-30T06:17:11.000Z 43 1245.5999755859375 2026-06-30T06:17:12.000Z 43 1245.800048828125 2026-06-30T06:17:13.000Z 43 1245.800048828125 2026-06-30T06:17:14.000Z 0 1245.800048828125 2026-06-30T06:17:15.000Z 0 1246 2026-06-30T06:17:16.000Z 0 1246.4000244140625 2026-06-30T06:17:17.000Z 0 1246.800048828125 2026-06-30T06:17:18.000Z 51 1247.4000244140625 2026-06-30T06:17:19.000Z 51 1247.800048828125 2026-06-30T06:17:20.000Z 51 1248 2026-06-30T06:17:21.000Z 51 1248.199951171875 2026-06-30T06:17:22.000Z 51 1248.4000244140625 2026-06-30T06:17:23.000Z 51 1248.5999755859375 2026-06-30T06:17:24.000Z 51 1248.800048828125 2026-06-30T06:17:25.000Z 51 1249.5999755859375 2026-06-30T06:17:26.000Z 0 1250 2026-06-30T06:17:27.000Z 0 1250.199951171875 2026-06-30T06:17:28.000Z 0 1250.199951171875 2026-06-30T06:17:29.000Z 0 1250.199951171875 2026-06-30T06:17:30.000Z 0 1250.199951171875 2026-06-30T06:17:31.000Z 75 1250.5999755859375 2026-06-30T06:17:32.000Z 75 1251 2026-06-30T06:17:33.000Z 75 1251.199951171875 2026-06-30T06:17:34.000Z 43 1251.4000244140625 2026-06-30T06:17:35.000Z 41 1251.800048828125 2026-06-30T06:17:36.000Z 41 1251.800048828125 2026-06-30T06:17:37.000Z 41 1252.199951171875 2026-06-30T06:17:38.000Z 52 1252.4000244140625 2026-06-30T06:17:39.000Z 52 1252.5999755859375 2026-06-30T06:17:40.000Z 52 1252.800048828125 2026-06-30T06:17:41.000Z 50 1253 2026-06-30T06:17:42.000Z 50 1253.199951171875 2026-06-30T06:17:43.000Z 50 1253.199951171875 2026-06-30T06:17:44.000Z 0 1253.5999755859375 2026-06-30T06:17:45.000Z 0 1253.800048828125 2026-06-30T06:17:46.000Z 0 1253.800048828125 2026-06-30T06:17:47.000Z 0 1254.4000244140625 2026-06-30T06:17:48.000Z 0 1254.5999755859375 2026-06-30T06:17:49.000Z 0 1255 2026-06-30T06:17:50.000Z 0 1255 2026-06-30T06:17:51.000Z 0 1255.199951171875 2026-06-30T06:17:52.000Z 0 1255.800048828125 2026-06-30T06:17:53.000Z 0 1256 2026-06-30T06:17:54.000Z 0 1256.199951171875 2026-06-30T06:17:55.000Z 0 1256.5999755859375 2026-06-30T06:17:56.000Z 0 1256.5999755859375 2026-06-30T06:17:57.000Z 0 1256.5999755859375 2026-06-30T06:17:58.000Z 0 1257 2026-06-30T06:17:59.000Z 0 1257.199951171875 2026-06-30T06:18:00.000Z 0 1257.4000244140625 2026-06-30T06:18:01.000Z 0 1257.5999755859375 2026-06-30T06:18:02.000Z 0 1257.800048828125 2026-06-30T06:18:03.000Z 70 1258.4000244140625 2026-06-30T06:18:04.000Z 70 1258.5999755859375 2026-06-30T06:18:05.000Z 0 1259 2026-06-30T06:18:06.000Z 0 1259.199951171875 2026-06-30T06:18:07.000Z 0 1259.4000244140625 2026-06-30T06:18:08.000Z 48 1259.800048828125 2026-06-30T06:18:09.000Z 48 1260 2026-06-30T06:18:10.000Z 49 1260.4000244140625 2026-06-30T06:18:11.000Z 49 1260.5999755859375 2026-06-30T06:18:12.000Z 50 1260.5999755859375 2026-06-30T06:18:13.000Z 50 1260.5999755859375 2026-06-30T06:18:14.000Z 51 1260.800048828125 2026-06-30T06:18:15.000Z 51 1261 2026-06-30T06:18:16.000Z 52 1261.199951171875 2026-06-30T06:18:17.000Z 52 1261.800048828125 2026-06-30T06:18:18.000Z 52 1262.5999755859375 2026-06-30T06:18:19.000Z 52 1262.800048828125 2026-06-30T06:18:20.000Z 52 1262.800048828125 2026-06-30T06:18:21.000Z 52 1263.199951171875 2026-06-30T06:18:22.000Z 52 1263.5999755859375 2026-06-30T06:18:23.000Z 0 1263.5999755859375 2026-06-30T06:18:24.000Z 0 1264 2026-06-30T06:18:25.000Z 0 1264 2026-06-30T06:18:26.000Z 0 1264.4000244140625 2026-06-30T06:18:27.000Z 0 1264.800048828125 2026-06-30T06:18:28.000Z 0 1264.800048828125 2026-06-30T06:18:29.000Z 0 1265 2026-06-30T06:18:30.000Z 0 1265.4000244140625 2026-06-30T06:18:31.000Z 0 1266 2026-06-30T06:18:32.000Z 0 1266.4000244140625 2026-06-30T06:18:33.000Z 0 1266.5999755859375 2026-06-30T06:18:34.000Z 0 1267.4000244140625 2026-06-30T06:18:35.000Z 0 1267.5999755859375 2026-06-30T06:18:36.000Z 0 1268 2026-06-30T06:18:37.000Z 0 1268.800048828125 2026-06-30T06:18:38.000Z 0 1269.4000244140625 2026-06-30T06:18:39.000Z 0 1269.4000244140625 2026-06-30T06:18:40.000Z 0 1269.5999755859375 2026-06-30T06:18:41.000Z 0 1270 2026-06-30T06:18:42.000Z 50 1270.199951171875 2026-06-30T06:18:43.000Z 50 1270.4000244140625 2026-06-30T06:18:44.000Z 51 1270.5999755859375 2026-06-30T06:18:45.000Z 51 1271 2026-06-30T06:18:46.000Z 50 1271.4000244140625 2026-06-30T06:18:47.000Z 50 1271.5999755859375 2026-06-30T06:18:48.000Z 50 1272 2026-06-30T06:18:49.000Z 53 1272.4000244140625 2026-06-30T06:18:50.000Z 53 1272.5999755859375 2026-06-30T06:18:51.000Z 53 1273 2026-06-30T06:18:52.000Z 53 1273.199951171875 2026-06-30T06:18:53.000Z 53 1273.4000244140625 2026-06-30T06:18:54.000Z 65 1273.4000244140625 2026-06-30T06:18:55.000Z 69 1273.5999755859375 2026-06-30T06:18:56.000Z 70 1273.5999755859375 2026-06-30T06:18:57.000Z 70 1273.800048828125 2026-06-30T06:18:58.000Z 70 1273.800048828125 2026-06-30T06:18:59.000Z 73 1274 2026-06-30T06:19:00.000Z 74 1274 2026-06-30T06:19:01.000Z 75 1274 2026-06-30T06:19:02.000Z 75 1274 2026-06-30T06:19:03.000Z 75 1274.199951171875 2026-06-30T06:19:04.000Z 75 1274.199951171875 2026-06-30T06:19:05.000Z 74 1274.800048828125 2026-06-30T06:19:06.000Z 74 1275.199951171875 2026-06-30T06:19:07.000Z 74 1275.199951171875 2026-06-30T06:19:08.000Z 74 1275.5999755859375 2026-06-30T06:19:09.000Z 74 1275.5999755859375 2026-06-30T06:19:10.000Z 74 1275.800048828125 2026-06-30T06:19:11.000Z 74 1276.199951171875 2026-06-30T06:19:12.000Z 74 1276.4000244140625 2026-06-30T06:19:13.000Z 74 1277.199951171875 2026-06-30T06:19:14.000Z 74 1277.4000244140625 2026-06-30T06:19:15.000Z 74 1277.5999755859375 2026-06-30T06:19:16.000Z 74 1278.199951171875 2026-06-30T06:19:17.000Z 74 1278.199951171875 2026-06-30T06:19:18.000Z 74 1278.5999755859375 2026-06-30T06:19:19.000Z 74 1279.199951171875 2026-06-30T06:19:20.000Z 74 1279.4000244140625 2026-06-30T06:19:21.000Z 0 1279.5999755859375 2026-06-30T06:19:22.000Z 0 1279.5999755859375 2026-06-30T06:19:23.000Z 0 1280 2026-06-30T06:19:24.000Z 0 1280.199951171875 2026-06-30T06:19:25.000Z 0 1280.5999755859375 2026-06-30T06:19:26.000Z 0 1281 2026-06-30T06:19:27.000Z 0 1281 2026-06-30T06:19:28.000Z 53 1281.4000244140625 2026-06-30T06:19:29.000Z 53 1281.5999755859375 2026-06-30T06:19:30.000Z 51 1282 2026-06-30T06:19:31.000Z 51 1282.4000244140625 2026-06-30T06:19:32.000Z 51 1282.5999755859375 2026-06-30T06:19:33.000Z 51 1282.5999755859375 2026-06-30T06:19:34.000Z 51 1283.4000244140625 2026-06-30T06:19:35.000Z 0 1283.5999755859375 2026-06-30T06:19:36.000Z 0 1283.800048828125 2026-06-30T06:19:37.000Z 0 1284.199951171875 2026-06-30T06:19:38.000Z 0 1284.199951171875 2026-06-30T06:19:39.000Z 0 1284.4000244140625 2026-06-30T06:19:40.000Z 0 1284.4000244140625 2026-06-30T06:19:41.000Z 0 1284.5999755859375 2026-06-30T06:19:42.000Z 0 1284.800048828125 2026-06-30T06:19:43.000Z 0 1285.199951171875 2026-06-30T06:19:44.000Z 53 1285.5999755859375 2026-06-30T06:19:45.000Z 54 1286 2026-06-30T06:19:46.000Z 54 1286.4000244140625 2026-06-30T06:19:47.000Z 54 1286.5999755859375 2026-06-30T06:19:48.000Z 0 1286.800048828125 2026-06-30T06:19:49.000Z 0 1287.199951171875 2026-06-30T06:19:50.000Z 0 1287.5999755859375 2026-06-30T06:19:51.000Z 0 1287.800048828125 2026-06-30T06:19:52.000Z 0 1287.800048828125 2026-06-30T06:19:53.000Z 0 1288 2026-06-30T06:19:54.000Z 0 1288 2026-06-30T06:19:55.000Z 0 1288.199951171875 2026-06-30T06:19:56.000Z 0 1288.199951171875 2026-06-30T06:19:57.000Z 0 1288.4000244140625 2026-06-30T06:19:58.000Z 0 1289 2026-06-30T06:19:59.000Z 0 1289.199951171875 2026-06-30T06:20:00.000Z 0 1289.5999755859375 2026-06-30T06:20:01.000Z 0 1289.800048828125 2026-06-30T06:20:02.000Z 0 1290.199951171875 2026-06-30T06:20:03.000Z 0 1290.4000244140625 2026-06-30T06:20:04.000Z 0 1290.5999755859375 2026-06-30T06:20:05.000Z 0 1290.5999755859375 2026-06-30T06:20:06.000Z 0 1290.800048828125 2026-06-30T06:20:07.000Z 0 1291 2026-06-30T06:20:08.000Z 49 1291.199951171875 2026-06-30T06:20:09.000Z 49 1291.5999755859375 2026-06-30T06:20:10.000Z 49 1291.800048828125 2026-06-30T06:20:11.000Z 49 1292.4000244140625 2026-06-30T06:20:12.000Z 49 1293.199951171875 2026-06-30T06:20:13.000Z 51 1293.5999755859375 2026-06-30T06:20:14.000Z 51 1293.5999755859375 2026-06-30T06:20:15.000Z 51 1293.800048828125 2026-06-30T06:20:16.000Z 50 1294 2026-06-30T06:20:17.000Z 50 1294.199951171875 2026-06-30T06:20:18.000Z 50 1294.5999755859375 2026-06-30T06:20:19.000Z 48 1294.800048828125 2026-06-30T06:20:20.000Z 47 1295 2026-06-30T06:20:21.000Z 45 1295.4000244140625 2026-06-30T06:20:22.000Z 44 1295.800048828125 2026-06-30T06:20:23.000Z 44 1296 2026-06-30T06:20:24.000Z 44 1296 2026-06-30T06:20:25.000Z 45 1296.199951171875 2026-06-30T06:20:26.000Z 44 1296.4000244140625 2026-06-30T06:20:27.000Z 0 1296.800048828125 2026-06-30T06:20:28.000Z 0 1297.199951171875 2026-06-30T06:20:29.000Z 48 1297.4000244140625 2026-06-30T06:20:30.000Z 48 1297.4000244140625 2026-06-30T06:20:31.000Z 48 1297.4000244140625 2026-06-30T06:20:32.000Z 48 1297.5999755859375 2026-06-30T06:20:33.000Z 48 1297.5999755859375 2026-06-30T06:20:34.000Z 48 1297.5999755859375 2026-06-30T06:20:35.000Z 48 1297.5999755859375 2026-06-30T06:20:36.000Z 49 1297.800048828125 2026-06-30T06:20:37.000Z 49 1298.5999755859375 2026-06-30T06:20:38.000Z 49 1299.199951171875 2026-06-30T06:20:39.000Z 46 1299.4000244140625 2026-06-30T06:20:40.000Z 46 1299.5999755859375 2026-06-30T06:20:41.000Z 47 1299.5999755859375 2026-06-30T06:20:42.000Z 47 1299.800048828125 2026-06-30T06:20:43.000Z 47 1300 2026-06-30T06:20:44.000Z 47 1300.4000244140625 2026-06-30T06:20:45.000Z 47 1300.5999755859375 2026-06-30T06:20:46.000Z 47 1301 2026-06-30T06:20:47.000Z 47 1301.4000244140625 2026-06-30T06:20:48.000Z 50 1301.5999755859375 2026-06-30T06:20:49.000Z 50 1302 2026-06-30T06:20:50.000Z 48 1302.199951171875 2026-06-30T06:20:51.000Z 48 1302.5999755859375 2026-06-30T06:20:52.000Z 48 1302.800048828125 2026-06-30T06:20:53.000Z 48 1303.199951171875 2026-06-30T06:20:54.000Z 48 1303.4000244140625 2026-06-30T06:20:55.000Z 48 1303.800048828125 2026-06-30T06:20:56.000Z 48 1304.199951171875 2026-06-30T06:20:57.000Z 48 1304.800048828125 2026-06-30T06:20:58.000Z 46 1305 2026-06-30T06:20:59.000Z 46 1305.4000244140625 2026-06-30T06:21:00.000Z 40 1306.199951171875 2026-06-30T06:21:01.000Z 40 1306.5999755859375 2026-06-30T06:21:02.000Z 48 1306.5999755859375 2026-06-30T06:21:03.000Z 48 1306.5999755859375 2026-06-30T06:21:04.000Z 48 1306.800048828125 2026-06-30T06:21:05.000Z 51 1306.800048828125 2026-06-30T06:21:06.000Z 51 1306.800048828125 2026-06-30T06:21:07.000Z 51 1307 2026-06-30T06:21:08.000Z 51 1307.199951171875 2026-06-30T06:21:09.000Z 0 1307.800048828125 2026-06-30T06:21:10.000Z 0 1308 2026-06-30T06:21:11.000Z 0 1308 2026-06-30T06:21:12.000Z 0 1308.199951171875 2026-06-30T06:21:13.000Z 0 1308.4000244140625 2026-06-30T06:21:14.000Z 0 1308.800048828125 2026-06-30T06:21:15.000Z 0 1309 2026-06-30T06:21:16.000Z 0 1309.4000244140625 2026-06-30T06:21:17.000Z 0 1310.199951171875 2026-06-30T06:21:18.000Z 51 1310.800048828125 2026-06-30T06:21:19.000Z 51 1311.199951171875 2026-06-30T06:21:20.000Z 51 1311.5999755859375 2026-06-30T06:21:21.000Z 51 1311.800048828125 2026-06-30T06:21:22.000Z 51 1312 2026-06-30T06:21:23.000Z 48 1312 2026-06-30T06:21:24.000Z 47 1312 2026-06-30T06:21:25.000Z 47 1312.199951171875 2026-06-30T06:21:26.000Z 47 1312.199951171875 2026-06-30T06:21:27.000Z 47 1312.4000244140625 2026-06-30T06:21:28.000Z 45 1312.5999755859375 2026-06-30T06:21:29.000Z 45 1312.800048828125 2026-06-30T06:21:30.000Z 50 1313.4000244140625 2026-06-30T06:21:31.000Z 50 1313.5999755859375 2026-06-30T06:21:32.000Z 50 1314 2026-06-30T06:21:33.000Z 50 1314.199951171875 2026-06-30T06:21:34.000Z 52 1314.800048828125 2026-06-30T06:21:35.000Z 52 1315.199951171875 2026-06-30T06:21:36.000Z 52 1315.800048828125 2026-06-30T06:21:37.000Z 52 1316.5999755859375 2026-06-30T06:21:38.000Z 52 1316.800048828125 2026-06-30T06:21:39.000Z 53 1317.199951171875 2026-06-30T06:21:40.000Z 55 1317.4000244140625 2026-06-30T06:21:41.000Z 54 1317.5999755859375 2026-06-30T06:21:42.000Z 54 1318 2026-06-30T06:21:43.000Z 54 1318 2026-06-30T06:21:44.000Z 52 1318.199951171875 2026-06-30T06:21:45.000Z 51 1318.5999755859375 2026-06-30T06:21:46.000Z 51 1318.800048828125 2026-06-30T06:21:47.000Z 51 1319 2026-06-30T06:21:48.000Z 51 1319.199951171875 2026-06-30T06:21:49.000Z 51 1319.199951171875 2026-06-30T06:21:50.000Z 51 1319.4000244140625 2026-06-30T06:21:51.000Z 51 1319.4000244140625 2026-06-30T06:21:52.000Z 51 1319.4000244140625 2026-06-30T06:21:53.000Z 52 1319.5999755859375 2026-06-30T06:21:54.000Z 52 1319.5999755859375 2026-06-30T06:21:55.000Z 52 1319.800048828125 2026-06-30T06:21:56.000Z 51 1319.800048828125 2026-06-30T06:21:57.000Z 50 1319.800048828125 2026-06-30T06:21:58.000Z 50 1319.800048828125 2026-06-30T06:21:59.000Z 50 1320 2026-06-30T06:22:00.000Z 50 1320 2026-06-30T06:22:01.000Z 50 1320 2026-06-30T06:22:02.000Z 50 1320.199951171875 2026-06-30T06:22:03.000Z 50 1320.5999755859375 2026-06-30T06:22:04.000Z 0 1320.800048828125 2026-06-30T06:22:05.000Z 0 1321.5999755859375 2026-06-30T06:22:06.000Z 0 1321.800048828125 2026-06-30T06:22:07.000Z 0 1321.800048828125 2026-06-30T06:22:08.000Z 0 1322 2026-06-30T06:22:09.000Z 72 1322.4000244140625 2026-06-30T06:22:10.000Z 72 1322.800048828125 2026-06-30T06:22:11.000Z 73 1323 2026-06-30T06:22:12.000Z 73 1323.5999755859375 2026-06-30T06:22:13.000Z 73 1323.800048828125 2026-06-30T06:22:14.000Z 73 1324 2026-06-30T06:22:15.000Z 73 1324.5999755859375 2026-06-30T06:22:16.000Z 55 1325 2026-06-30T06:22:17.000Z 55 1325 2026-06-30T06:22:18.000Z 48 1325.199951171875 2026-06-30T06:22:19.000Z 48 1325.4000244140625 2026-06-30T06:22:20.000Z 48 1325.5999755859375 2026-06-30T06:22:21.000Z 47 1326 2026-06-30T06:22:22.000Z 47 1326.5999755859375 2026-06-30T06:22:23.000Z 48 1327.4000244140625 2026-06-30T06:22:24.000Z 48 1328 2026-06-30T06:22:25.000Z 47 1328 2026-06-30T06:22:26.000Z 47 1328 2026-06-30T06:22:27.000Z 47 1328 2026-06-30T06:22:28.000Z 47 1328.199951171875 2026-06-30T06:22:29.000Z 47 1328.199951171875 2026-06-30T06:22:30.000Z 50 1328.199951171875 2026-06-30T06:22:31.000Z 50 1328.4000244140625 2026-06-30T06:22:32.000Z 0 1328.800048828125 2026-06-30T06:22:33.000Z 0 1329.5999755859375 2026-06-30T06:22:34.000Z 46 1330.199951171875 2026-06-30T06:22:35.000Z 46 1330.199951171875 2026-06-30T06:22:36.000Z 46 1330.4000244140625 2026-06-30T06:22:37.000Z 46 1330.4000244140625 2026-06-30T06:22:38.000Z 46 1331 2026-06-30T06:22:39.000Z 45 1331.5999755859375 2026-06-30T06:22:40.000Z 45 1332 2026-06-30T06:22:41.000Z 45 1332.4000244140625 2026-06-30T06:22:42.000Z 45 1332.5999755859375 2026-06-30T06:22:43.000Z 45 1332.800048828125 2026-06-30T06:22:44.000Z 45 1333 2026-06-30T06:22:45.000Z 45 1333.5999755859375 2026-06-30T06:22:46.000Z 0 1334.199951171875 2026-06-30T06:22:47.000Z 0 1334.199951171875 2026-06-30T06:22:48.000Z 0 1334.800048828125 2026-06-30T06:22:49.000Z 0 1335.199951171875 2026-06-30T06:22:50.000Z 0 1335.199951171875 2026-06-30T06:22:51.000Z 0 1335.4000244140625 2026-06-30T06:22:52.000Z 0 1335.4000244140625 2026-06-30T06:22:53.000Z 0 1335.5999755859375 2026-06-30T06:22:54.000Z 0 1336 2026-06-30T06:22:55.000Z 0 1336.199951171875 2026-06-30T06:22:56.000Z 0 1336.199951171875 2026-06-30T06:22:57.000Z 0 1336.199951171875 2026-06-30T06:22:58.000Z 51 1336.4000244140625 2026-06-30T06:22:59.000Z 51 1336.5999755859375 2026-06-30T06:23:00.000Z 50 1336.800048828125 2026-06-30T06:23:01.000Z 50 1337 2026-06-30T06:23:02.000Z 50 1337 2026-06-30T06:23:03.000Z 50 1337.199951171875 2026-06-30T06:23:04.000Z 50 1337.4000244140625 2026-06-30T06:23:05.000Z 64 1337.4000244140625 2026-06-30T06:23:06.000Z 64 1337.5999755859375 2026-06-30T06:23:07.000Z 64 1337.800048828125 2026-06-30T06:23:08.000Z 64 1338.5999755859375 2026-06-30T06:23:09.000Z 64 1339 2026-06-30T06:23:10.000Z 64 1339.4000244140625 2026-06-30T06:23:11.000Z 64 1339.5999755859375 2026-06-30T06:23:12.000Z 64 1339.5999755859375 2026-06-30T06:23:13.000Z 0 1339.5999755859375 2026-06-30T06:23:14.000Z 0 1339.5999755859375 2026-06-30T06:23:15.000Z 0 1340 2026-06-30T06:23:16.000Z 0 1340.199951171875 2026-06-30T06:23:17.000Z 0 1340.4000244140625 2026-06-30T06:23:18.000Z 0 1340.5999755859375 2026-06-30T06:23:19.000Z 0 1340.800048828125 2026-06-30T06:23:20.000Z 0 1341.199951171875 2026-06-30T06:23:21.000Z 60 1341.4000244140625 2026-06-30T06:23:22.000Z 68 1341.4000244140625 2026-06-30T06:23:23.000Z 68 1341.4000244140625 2026-06-30T06:23:24.000Z 68 1341.5999755859375 2026-06-30T06:23:25.000Z 75 1341.800048828125 2026-06-30T06:23:26.000Z 76 1341.800048828125 2026-06-30T06:23:27.000Z 76 1342 2026-06-30T06:23:28.000Z 76 1342 2026-06-30T06:23:29.000Z 76 1342 2026-06-30T06:23:30.000Z 76 1342 2026-06-30T06:23:31.000Z 53 1342 2026-06-30T06:23:32.000Z 53 1342.199951171875 2026-06-30T06:23:33.000Z 53 1342.4000244140625 2026-06-30T06:23:34.000Z 53 1342.800048828125 2026-06-30T06:23:35.000Z 53 1343 2026-06-30T06:23:36.000Z 53 1343.4000244140625 2026-06-30T06:23:37.000Z 53 1343.800048828125 2026-06-30T06:23:38.000Z 48 1344.4000244140625 2026-06-30T06:23:39.000Z 48 1344.4000244140625 2026-06-30T06:23:40.000Z 48 1344.5999755859375 2026-06-30T06:23:41.000Z 50 1344.800048828125 2026-06-30T06:23:42.000Z 50 1344.800048828125 2026-06-30T06:23:43.000Z 51 1345 2026-06-30T06:23:44.000Z 51 1345.4000244140625 2026-06-30T06:23:45.000Z 51 1346.199951171875 2026-06-30T06:23:46.000Z 51 1346.199951171875 2026-06-30T06:23:47.000Z 0 1346.4000244140625 2026-06-30T06:23:48.000Z 0 1346.800048828125 2026-06-30T06:23:49.000Z 0 1347 2026-06-30T06:23:50.000Z 0 1347.199951171875 2026-06-30T06:23:51.000Z 0 1347.199951171875 2026-06-30T06:23:52.000Z 0 1347.199951171875 2026-06-30T06:23:53.000Z 53 1347.4000244140625 2026-06-30T06:23:54.000Z 53 1347.4000244140625 2026-06-30T06:23:55.000Z 53 1347.5999755859375 2026-06-30T06:23:56.000Z 53 1348 2026-06-30T06:23:57.000Z 53 1348.199951171875 2026-06-30T06:23:58.000Z 53 1348.4000244140625 2026-06-30T06:23:59.000Z 52 1348.4000244140625 2026-06-30T06:24:00.000Z 52 1348.5999755859375 2026-06-30T06:24:01.000Z 52 1348.800048828125 2026-06-30T06:24:02.000Z 52 1348.800048828125 2026-06-30T06:24:03.000Z 52 1349 2026-06-30T06:24:04.000Z 52 1349 2026-06-30T06:24:05.000Z 68 1349.199951171875 2026-06-30T06:24:06.000Z 68 1349.4000244140625 2026-06-30T06:24:07.000Z 68 1349.4000244140625 2026-06-30T06:24:08.000Z 60 1349.199951171875 2026-06-30T06:24:09.000Z 60 1349.4000244140625 2026-06-30T06:24:10.000Z 59 1349.4000244140625 2026-06-30T06:24:11.000Z 57 1349.5999755859375 2026-06-30T06:24:12.000Z 57 1349.800048828125 2026-06-30T06:24:13.000Z 57 1350.199951171875 2026-06-30T06:24:14.000Z 57 1350.4000244140625 2026-06-30T06:24:15.000Z 57 1350.4000244140625 2026-06-30T06:24:16.000Z 0 1350.5999755859375 2026-06-30T06:24:17.000Z 0 1350.5999755859375 2026-06-30T06:24:18.000Z 0 1351 2026-06-30T06:24:19.000Z 67 1351.199951171875 2026-06-30T06:24:20.000Z 67 1351.5999755859375 2026-06-30T06:24:21.000Z 67 1351.800048828125 2026-06-30T06:24:22.000Z 0 1352 2026-06-30T06:24:23.000Z 0 1352.4000244140625 2026-06-30T06:24:24.000Z 0 1352.800048828125 2026-06-30T06:24:25.000Z 47 1353.199951171875 2026-06-30T06:24:26.000Z 50 1353.4000244140625 2026-06-30T06:24:27.000Z 50 1353.5999755859375 2026-06-30T06:24:28.000Z 51 1353.800048828125 2026-06-30T06:24:29.000Z 53 1353.800048828125 2026-06-30T06:24:30.000Z 53 1353.800048828125 2026-06-30T06:24:31.000Z 51 1354 2026-06-30T06:24:32.000Z 50 1354 2026-06-30T06:24:33.000Z 49 1354 2026-06-30T06:24:34.000Z 49 1354.4000244140625 2026-06-30T06:24:35.000Z 49 1354.5999755859375 2026-06-30T06:24:36.000Z 50 1354.800048828125 2026-06-30T06:24:37.000Z 50 1355.199951171875 2026-06-30T06:24:38.000Z 50 1355.5999755859375 2026-06-30T06:24:39.000Z 50 1356.4000244140625 2026-06-30T06:24:40.000Z 50 1356.800048828125 2026-06-30T06:24:41.000Z 50 1357.199951171875 2026-06-30T06:24:42.000Z 50 1357.199951171875 2026-06-30T06:24:43.000Z 0 1357.4000244140625 2026-06-30T06:24:44.000Z 0 1358.199951171875 2026-06-30T06:24:45.000Z 0 1358.199951171875 2026-06-30T06:24:46.000Z 48 1358.4000244140625 2026-06-30T06:24:47.000Z 48 1358.5999755859375 2026-06-30T06:24:48.000Z 0 1358.5999755859375 2026-06-30T06:24:49.000Z 0 1359 2026-06-30T06:24:50.000Z 0 1359.199951171875 2026-06-30T06:24:51.000Z 0 1359.5999755859375 2026-06-30T06:24:52.000Z 51 1359.800048828125 2026-06-30T06:24:53.000Z 52 1360 2026-06-30T06:24:54.000Z 52 1360.199951171875 2026-06-30T06:24:55.000Z 53 1360.199951171875 2026-06-30T06:24:56.000Z 53 1360.4000244140625 2026-06-30T06:24:57.000Z 53 1360.5999755859375 2026-06-30T06:24:58.000Z 53 1360.5999755859375 2026-06-30T06:24:59.000Z 53 1360.800048828125 2026-06-30T06:25:00.000Z 53 1361 2026-06-30T06:25:01.000Z 53 1361.199951171875 2026-06-30T06:25:02.000Z 53 1361.199951171875 2026-06-30T06:25:03.000Z 0 1361.5999755859375 2026-06-30T06:25:04.000Z 0 1362 2026-06-30T06:25:05.000Z 0 1362 2026-06-30T06:25:06.000Z 0 1362.4000244140625 2026-06-30T06:25:07.000Z 0 1362.800048828125 2026-06-30T06:25:08.000Z 0 1363 2026-06-30T06:25:09.000Z 0 1363 2026-06-30T06:25:10.000Z 0 1363 2026-06-30T06:25:11.000Z 54 1363 2026-06-30T06:25:12.000Z 54 1363.199951171875 2026-06-30T06:25:13.000Z 53 1363.800048828125 2026-06-30T06:25:14.000Z 0 1364 2026-06-30T06:25:15.000Z 0 1364.4000244140625 2026-06-30T06:25:16.000Z 0 1364.5999755859375 2026-06-30T06:25:17.000Z 0 1364.800048828125 2026-06-30T06:25:18.000Z 0 1365.199951171875 2026-06-30T06:25:19.000Z 0 1365.4000244140625 2026-06-30T06:25:20.000Z 0 1366 2026-06-30T06:25:21.000Z 0 1366.4000244140625 2026-06-30T06:25:22.000Z 0 1367 2026-06-30T06:25:23.000Z 0 1367 2026-06-30T06:25:24.000Z 0 1367.199951171875 2026-06-30T06:25:25.000Z 0 1367.800048828125 2026-06-30T06:25:26.000Z 0 1367.800048828125 2026-06-30T06:25:27.000Z 0 1368.5999755859375 2026-06-30T06:25:28.000Z 0 1368.800048828125 2026-06-30T06:25:29.000Z 0 1368.800048828125 2026-06-30T06:25:30.000Z 0 1369.199951171875 2026-06-30T06:25:31.000Z 0 1369.199951171875 2026-06-30T06:25:32.000Z 0 1369.5999755859375 2026-06-30T06:25:33.000Z 0 1369.5999755859375 2026-06-30T06:25:34.000Z 0 1369.5999755859375 2026-06-30T06:25:35.000Z 51 1369.800048828125 2026-06-30T06:25:36.000Z 51 1370 2026-06-30T06:25:37.000Z 51 1370.4000244140625 2026-06-30T06:25:38.000Z 51 1370.5999755859375 2026-06-30T06:25:39.000Z 51 1371 2026-06-30T06:25:40.000Z 51 1371.4000244140625 2026-06-30T06:25:41.000Z 51 1371.5999755859375 2026-06-30T06:25:42.000Z 51 1372 2026-06-30T06:25:43.000Z 52 1372.199951171875 2026-06-30T06:25:44.000Z 53 1372.5999755859375 2026-06-30T06:25:45.000Z 53 1372.800048828125 2026-06-30T06:25:46.000Z 53 1373.199951171875 2026-06-30T06:25:47.000Z 53 1373.800048828125 2026-06-30T06:25:48.000Z 53 1374 2026-06-30T06:25:49.000Z 53 1374.5999755859375 2026-06-30T06:25:50.000Z 53 1375.199951171875 2026-06-30T06:25:51.000Z 53 1375.199951171875 2026-06-30T06:25:52.000Z 53 1375.4000244140625 2026-06-30T06:25:53.000Z 52 1376 2026-06-30T06:25:54.000Z 0 1376.4000244140625 2026-06-30T06:25:55.000Z 0 1376.4000244140625 2026-06-30T06:25:56.000Z 56 1376.4000244140625 2026-06-30T06:25:57.000Z 56 1376.5999755859375 2026-06-30T06:25:58.000Z 56 1376.800048828125 2026-06-30T06:25:59.000Z 55 1377.199951171875 2026-06-30T06:26:00.000Z 55 1377.4000244140625 2026-06-30T06:26:01.000Z 55 1377.800048828125 2026-06-30T06:26:02.000Z 55 1378 2026-06-30T06:26:03.000Z 55 1378.4000244140625 2026-06-30T06:26:04.000Z 52 1378.800048828125 2026-06-30T06:26:05.000Z 52 1378.800048828125 2026-06-30T06:26:06.000Z 49 1379.199951171875 2026-06-30T06:26:07.000Z 49 1379.4000244140625 2026-06-30T06:26:08.000Z 49 1379.800048828125 2026-06-30T06:26:09.000Z 0 1380.5999755859375 2026-06-30T06:26:10.000Z 0 1380.5999755859375 2026-06-30T06:26:11.000Z 0 1381 2026-06-30T06:26:12.000Z 0 1381.5999755859375 2026-06-30T06:26:13.000Z 0 1381.800048828125 2026-06-30T06:26:14.000Z 0 1382 2026-06-30T06:26:15.000Z 0 1382 2026-06-30T06:26:16.000Z 0 1382.800048828125 2026-06-30T06:26:17.000Z 0 1382.800048828125 2026-06-30T06:26:18.000Z 0 1383 2026-06-30T06:26:19.000Z 47 1383 2026-06-30T06:26:20.000Z 47 1383.199951171875 2026-06-30T06:26:21.000Z 0 1383.5999755859375 2026-06-30T06:26:22.000Z 0 1384 2026-06-30T06:26:23.000Z 0 1384.4000244140625 2026-06-30T06:26:24.000Z 0 1384.800048828125 2026-06-30T06:26:25.000Z 0 1385.199951171875 2026-06-30T06:26:26.000Z 0 1385.5999755859375 2026-06-30T06:26:27.000Z 0 1386 2026-06-30T06:26:28.000Z 42 1386.4000244140625 2026-06-30T06:26:29.000Z 42 1386.800048828125 2026-06-30T06:26:30.000Z 42 1387.199951171875 2026-06-30T06:26:31.000Z 42 1387.5999755859375 2026-06-30T06:26:32.000Z 42 1387.800048828125 2026-06-30T06:26:33.000Z 43 1388.199951171875 2026-06-30T06:26:34.000Z 43 1388.5999755859375 2026-06-30T06:26:35.000Z 45 1388.800048828125 2026-06-30T06:26:36.000Z 45 1389.199951171875 2026-06-30T06:26:37.000Z 45 1390 2026-06-30T06:26:38.000Z 47 1390.199951171875 2026-06-30T06:26:39.000Z 47 1390.4000244140625 2026-06-30T06:26:40.000Z 48 1390.4000244140625 2026-06-30T06:26:41.000Z 48 1390.4000244140625 2026-06-30T06:26:42.000Z 48 1390.4000244140625 2026-06-30T06:26:43.000Z 0 1390.5999755859375 2026-06-30T06:26:44.000Z 0 1390.800048828125 2026-06-30T06:26:45.000Z 54 1391 2026-06-30T06:26:46.000Z 54 1391.199951171875 2026-06-30T06:26:47.000Z 51 1391.4000244140625 2026-06-30T06:26:48.000Z 51 1391.5999755859375 2026-06-30T06:26:49.000Z 51 1392 2026-06-30T06:26:50.000Z 51 1392.5999755859375 2026-06-30T06:26:51.000Z 54 1392.800048828125 2026-06-30T06:26:52.000Z 54 1393.199951171875 2026-06-30T06:26:53.000Z 54 1393.199951171875 2026-06-30T06:26:54.000Z 54 1393.4000244140625 2026-06-30T06:26:55.000Z 54 1393.4000244140625 2026-06-30T06:26:56.000Z 53 1393.800048828125 2026-06-30T06:26:57.000Z 0 1394.4000244140625 2026-06-30T06:26:58.000Z 0 1394.5999755859375 2026-06-30T06:26:59.000Z 0 1394.800048828125 2026-06-30T06:27:00.000Z 0 1395.199951171875 2026-06-30T06:27:01.000Z 0 1395.199951171875 2026-06-30T06:27:02.000Z 0 1395.5999755859375 2026-06-30T06:27:03.000Z 0 1396 2026-06-30T06:27:04.000Z 0 1396.199951171875 2026-06-30T06:27:05.000Z 0 1396.4000244140625 2026-06-30T06:27:06.000Z 0 1397 2026-06-30T06:27:07.000Z 0 1397 2026-06-30T06:27:08.000Z 0 1397 2026-06-30T06:27:09.000Z 0 1397.199951171875 2026-06-30T06:27:10.000Z 0 1398 2026-06-30T06:27:11.000Z 0 1398.4000244140625 2026-06-30T06:27:12.000Z 0 1398.5999755859375 2026-06-30T06:27:13.000Z 0 1398.5999755859375 2026-06-30T06:27:14.000Z 46 1398.5999755859375 2026-06-30T06:27:15.000Z 46 1398.5999755859375 2026-06-30T06:27:16.000Z 46 1398.800048828125 2026-06-30T06:27:17.000Z 47 1399.199951171875 2026-06-30T06:27:18.000Z 47 1399.5999755859375 2026-06-30T06:27:19.000Z 45 1400 2026-06-30T06:27:20.000Z 45 1400.199951171875 2026-06-30T06:27:21.000Z 45 1400.4000244140625 2026-06-30T06:27:22.000Z 48 1400.5999755859375 2026-06-30T06:27:23.000Z 48 1400.800048828125 2026-06-30T06:27:24.000Z 48 1401 2026-06-30T06:27:25.000Z 48 1401.800048828125 2026-06-30T06:27:26.000Z 55 1402 2026-06-30T06:27:27.000Z 55 1402 2026-06-30T06:27:28.000Z 0 1402.199951171875 2026-06-30T06:27:29.000Z 0 1402.5999755859375 2026-06-30T06:27:30.000Z 0 1402.800048828125 2026-06-30T06:27:31.000Z 0 1403 2026-06-30T06:27:32.000Z 0 1403.4000244140625 2026-06-30T06:27:33.000Z 0 1404 2026-06-30T06:27:34.000Z 52 1404.199951171875 2026-06-30T06:27:35.000Z 52 1404.5999755859375 2026-06-30T06:27:36.000Z 52 1405 2026-06-30T06:27:37.000Z 48 1405.4000244140625 2026-06-30T06:27:38.000Z 48 1405.5999755859375 2026-06-30T06:27:39.000Z 48 1405.800048828125 2026-06-30T06:27:40.000Z 48 1406.4000244140625 2026-06-30T06:27:41.000Z 48 1407.199951171875 2026-06-30T06:27:42.000Z 48 1407.5999755859375 2026-06-30T06:27:43.000Z 48 1407.800048828125 2026-06-30T06:27:44.000Z 51 1407.800048828125 2026-06-30T06:27:45.000Z 51 1408.199951171875 2026-06-30T06:27:46.000Z 51 1408.199951171875 2026-06-30T06:27:47.000Z 0 1408.4000244140625 2026-06-30T06:27:48.000Z 0 1408.5999755859375 2026-06-30T06:27:49.000Z 0 1409 2026-06-30T06:27:50.000Z 0 1409.4000244140625 2026-06-30T06:27:51.000Z 0 1409.800048828125 2026-06-30T06:27:52.000Z 0 1409.800048828125 2026-06-30T06:27:53.000Z 0 1410 2026-06-30T06:27:54.000Z 0 1410.5999755859375 2026-06-30T06:27:55.000Z 0 1410.800048828125 2026-06-30T06:27:56.000Z 0 1411 2026-06-30T06:27:57.000Z 0 1411.199951171875 2026-06-30T06:27:58.000Z 0 1411.4000244140625 2026-06-30T06:27:59.000Z 0 1411.4000244140625 2026-06-30T06:28:00.000Z 0 1411.5999755859375 2026-06-30T06:28:01.000Z 0 1412 2026-06-30T06:28:02.000Z 0 1412.199951171875 2026-06-30T06:28:03.000Z 0 1413 2026-06-30T06:28:04.000Z 0 1413.199951171875 2026-06-30T06:28:05.000Z 0 1413.4000244140625 2026-06-30T06:28:06.000Z 0 1414.199951171875 2026-06-30T06:28:07.000Z 0 1414.199951171875 2026-06-30T06:28:08.000Z 0 1414.199951171875 2026-06-30T06:28:09.000Z 0 1414.5999755859375 2026-06-30T06:28:10.000Z 0 1415 2026-06-30T06:28:11.000Z 0 1415.199951171875 2026-06-30T06:28:12.000Z 0 1415.5999755859375 2026-06-30T06:28:13.000Z 0 1416.199951171875 2026-06-30T06:28:14.000Z 50 1416.4000244140625 2026-06-30T06:28:15.000Z 50 1416.5999755859375 2026-06-30T06:28:16.000Z 50 1416.800048828125 2026-06-30T06:28:17.000Z 43 1417 2026-06-30T06:28:18.000Z 0 1417.4000244140625 2026-06-30T06:28:19.000Z 0 1417.800048828125 2026-06-30T06:28:20.000Z 0 1418.199951171875 2026-06-30T06:28:21.000Z 0 1418.4000244140625 2026-06-30T06:28:22.000Z 0 1418.800048828125 2026-06-30T06:28:23.000Z 0 1418.800048828125 2026-06-30T06:28:24.000Z 0 1419.4000244140625 2026-06-30T06:28:25.000Z 0 1419.4000244140625 2026-06-30T06:28:26.000Z 0 1419.5999755859375 2026-06-30T06:28:27.000Z 0 1419.5999755859375 2026-06-30T06:28:28.000Z 0 1419.800048828125 2026-06-30T06:28:29.000Z 0 1420.199951171875 2026-06-30T06:28:30.000Z 0 1420.4000244140625 2026-06-30T06:28:31.000Z 46 1420.5999755859375 2026-06-30T06:28:32.000Z 46 1420.800048828125 2026-06-30T06:28:33.000Z 46 1421 2026-06-30T06:28:34.000Z 46 1421.4000244140625 2026-06-30T06:28:35.000Z 50 1421.5999755859375 2026-06-30T06:28:36.000Z 50 1421.800048828125 2026-06-30T06:28:37.000Z 49 1422 2026-06-30T06:28:38.000Z 49 1422.4000244140625 2026-06-30T06:28:39.000Z 48 1422.5999755859375 2026-06-30T06:28:40.000Z 48 1423 2026-06-30T06:28:41.000Z 48 1423.4000244140625 2026-06-30T06:28:42.000Z 48 1423.800048828125 2026-06-30T06:28:43.000Z 48 1424.199951171875 2026-06-30T06:28:44.000Z 49 1424.5999755859375 2026-06-30T06:28:45.000Z 49 1424.5999755859375 2026-06-30T06:28:46.000Z 48 1424.5999755859375 2026-06-30T06:28:47.000Z 48 1424.5999755859375 2026-06-30T06:28:48.000Z 49 1424.800048828125 2026-06-30T06:28:49.000Z 50 1425 2026-06-30T06:28:50.000Z 51 1425.199951171875 2026-06-30T06:28:51.000Z 51 1425.4000244140625 2026-06-30T06:28:52.000Z 50 1425.800048828125 2026-06-30T06:28:53.000Z 49 1426 2026-06-30T06:28:54.000Z 0 1426.4000244140625 2026-06-30T06:28:55.000Z 0 1427 2026-06-30T06:28:56.000Z 0 1427.199951171875 2026-06-30T06:28:57.000Z 0 1427.4000244140625 2026-06-30T06:28:58.000Z 0 1427.5999755859375 2026-06-30T06:28:59.000Z 53 1428.199951171875 2026-06-30T06:29:00.000Z 54 1428.199951171875 2026-06-30T06:29:01.000Z 54 1428.4000244140625 2026-06-30T06:29:02.000Z 54 1428.800048828125 2026-06-30T06:29:03.000Z 54 1428.800048828125 2026-06-30T06:29:04.000Z 62 1429.199951171875 2026-06-30T06:29:05.000Z 64 1429.4000244140625 2026-06-30T06:29:06.000Z 66 1429.5999755859375 2026-06-30T06:29:07.000Z 70 1429.5999755859375 2026-06-30T06:29:08.000Z 71 1429.800048828125 2026-06-30T06:29:09.000Z 72 1430 2026-06-30T06:29:10.000Z 73 1430.199951171875 2026-06-30T06:29:11.000Z 73 1430.4000244140625 2026-06-30T06:29:12.000Z 73 1430.5999755859375 2026-06-30T06:29:13.000Z 73 1430.800048828125 2026-06-30T06:29:14.000Z 73 1430.800048828125 2026-06-30T06:29:15.000Z 73 1431.199951171875 2026-06-30T06:29:16.000Z 73 1431.4000244140625 2026-06-30T06:29:17.000Z 73 1431.5999755859375 2026-06-30T06:29:18.000Z 73 1432.199951171875 2026-06-30T06:29:19.000Z 73 1432.199951171875 2026-06-30T06:29:20.000Z 73 1432.5999755859375 2026-06-30T06:29:21.000Z 73 1432.5999755859375 2026-06-30T06:29:22.000Z 73 1432.5999755859375 2026-06-30T06:29:23.000Z 73 1432.800048828125 2026-06-30T06:29:24.000Z 73 1433.199951171875 2026-06-30T06:29:25.000Z 73 1433.4000244140625 2026-06-30T06:29:26.000Z 73 1433.800048828125 2026-06-30T06:29:27.000Z 56 1433.800048828125 2026-06-30T06:29:28.000Z 55 1434 2026-06-30T06:29:29.000Z 51 1434.199951171875 2026-06-30T06:29:30.000Z 50 1434.5999755859375 2026-06-30T06:29:31.000Z 50 1434.800048828125 2026-06-30T06:29:32.000Z 50 1435 2026-06-30T06:29:33.000Z 48 1435.199951171875 2026-06-30T06:29:34.000Z 48 1435.5999755859375 2026-06-30T06:29:35.000Z 48 1435.800048828125 2026-06-30T06:29:36.000Z 48 1436.199951171875 2026-06-30T06:29:37.000Z 48 1436.5999755859375 2026-06-30T06:29:38.000Z 48 1436.800048828125 2026-06-30T06:29:39.000Z 50 1437.4000244140625 2026-06-30T06:29:40.000Z 50 1438 2026-06-30T06:29:41.000Z 50 1438.199951171875 2026-06-30T06:29:42.000Z 0 1438.4000244140625 2026-06-30T06:29:43.000Z 0 1438.5999755859375 2026-06-30T06:29:44.000Z 50 1439 2026-06-30T06:29:45.000Z 50 1439 2026-06-30T06:29:46.000Z 50 1439 2026-06-30T06:29:47.000Z 50 1439.199951171875 2026-06-30T06:29:48.000Z 50 1439.199951171875 2026-06-30T06:29:49.000Z 51 1439.199951171875 2026-06-30T06:29:50.000Z 51 1439.4000244140625 2026-06-30T06:29:51.000Z 51 1439.800048828125 2026-06-30T06:29:52.000Z 51 1440 2026-06-30T06:29:53.000Z 55 1440.199951171875 2026-06-30T06:29:54.000Z 55 1440.199951171875 2026-06-30T06:29:55.000Z 55 1440.4000244140625 2026-06-30T06:29:56.000Z 54 1440.4000244140625 2026-06-30T06:29:57.000Z 53 1440.5999755859375 2026-06-30T06:29:58.000Z 53 1440.800048828125 2026-06-30T06:29:59.000Z 52 1441 2026-06-30T06:30:00.000Z 52 1441.199951171875 2026-06-30T06:30:01.000Z 50 1441.5999755859375 2026-06-30T06:30:02.000Z 50 1442 2026-06-30T06:30:03.000Z 51 1442.199951171875 2026-06-30T06:30:04.000Z 51 1442.5999755859375 2026-06-30T06:30:05.000Z 51 1442.800048828125 2026-06-30T06:30:06.000Z 51 1443 2026-06-30T06:30:07.000Z 51 1443.4000244140625 2026-06-30T06:30:08.000Z 52 1443.5999755859375 2026-06-30T06:30:09.000Z 52 1444 2026-06-30T06:30:10.000Z 51 1444.5999755859375 2026-06-30T06:30:11.000Z 51 1445.199951171875 2026-06-30T06:30:12.000Z 51 1445.199951171875 2026-06-30T06:30:13.000Z 50 1445.4000244140625 2026-06-30T06:30:14.000Z 50 1445.4000244140625 2026-06-30T06:30:15.000Z 44 1445.5999755859375 2026-06-30T06:30:16.000Z 44 1445.5999755859375 2026-06-30T06:30:17.000Z 44 1446 2026-06-30T06:30:18.000Z 44 1446.4000244140625 2026-06-30T06:30:19.000Z 45 1446.5999755859375 2026-06-30T06:30:20.000Z 45 1447 2026-06-30T06:30:21.000Z 41 1447.199951171875 2026-06-30T06:30:22.000Z 41 1447.5999755859375 2026-06-30T06:30:23.000Z 41 1447.800048828125 2026-06-30T06:30:24.000Z 42 1448.199951171875 2026-06-30T06:30:25.000Z 42 1449 2026-06-30T06:30:26.000Z 42 1449.5999755859375 2026-06-30T06:30:27.000Z 42 1449.800048828125 2026-06-30T06:30:28.000Z 42 1450 2026-06-30T06:30:29.000Z 0 1450 2026-06-30T06:30:30.000Z 0 1450 2026-06-30T06:30:31.000Z 0 1450.199951171875 2026-06-30T06:30:32.000Z 0 1450.4000244140625 2026-06-30T06:30:33.000Z 0 1450.5999755859375 2026-06-30T06:30:34.000Z 0 1450.800048828125 2026-06-30T06:30:35.000Z 0 1451 2026-06-30T06:30:36.000Z 48 1451.199951171875 2026-06-30T06:30:37.000Z 48 1451.5999755859375 2026-06-30T06:30:38.000Z 47 1451.800048828125 2026-06-30T06:30:39.000Z 47 1452 2026-06-30T06:30:40.000Z 47 1452.4000244140625 2026-06-30T06:30:41.000Z 48 1452.800048828125 2026-06-30T06:30:42.000Z 48 1453 2026-06-30T06:30:43.000Z 48 1453.4000244140625 2026-06-30T06:30:44.000Z 48 1453.5999755859375 2026-06-30T06:30:45.000Z 48 1454.199951171875 2026-06-30T06:30:46.000Z 51 1454.5999755859375 2026-06-30T06:30:47.000Z 51 1454.5999755859375 2026-06-30T06:30:48.000Z 51 1455.199951171875 2026-06-30T06:30:49.000Z 0 1455.4000244140625 2026-06-30T06:30:50.000Z 0 1455.5999755859375 2026-06-30T06:30:51.000Z 0 1456 2026-06-30T06:30:52.000Z 0 1456.4000244140625 2026-06-30T06:30:53.000Z 0 1456.4000244140625 2026-06-30T06:30:54.000Z 0 1456.5999755859375 2026-06-30T06:30:55.000Z 0 1456.800048828125 2026-06-30T06:30:56.000Z 0 1456.800048828125 2026-06-30T06:30:57.000Z 0 1456.800048828125 2026-06-30T06:30:58.000Z 0 1456.800048828125 2026-06-30T06:30:59.000Z 42 1457 2026-06-30T06:31:00.000Z 42 1457 2026-06-30T06:31:01.000Z 42 1457.199951171875 2026-06-30T06:31:02.000Z 42 1457.5999755859375 2026-06-30T06:31:03.000Z 42 1458 2026-06-30T06:31:04.000Z 48 1458.800048828125 2026-06-30T06:31:05.000Z 48 1459.4000244140625 2026-06-30T06:31:06.000Z 0 1459.800048828125 2026-06-30T06:31:07.000Z 0 1460 2026-06-30T06:31:08.000Z 0 1460.199951171875 2026-06-30T06:31:09.000Z 0 1460.199951171875 2026-06-30T06:31:10.000Z 0 1460.4000244140625 2026-06-30T06:31:11.000Z 0 1460.4000244140625 2026-06-30T06:31:12.000Z 47 1460.5999755859375 2026-06-30T06:31:13.000Z 47 1461 2026-06-30T06:31:14.000Z 47 1461.199951171875 2026-06-30T06:31:15.000Z 47 1461.4000244140625 2026-06-30T06:31:16.000Z 48 1461.800048828125 2026-06-30T06:31:17.000Z 48 1462 2026-06-30T06:31:18.000Z 48 1462.199951171875 2026-06-30T06:31:19.000Z 48 1462.4000244140625 2026-06-30T06:31:20.000Z 52 1462.5999755859375 2026-06-30T06:31:21.000Z 53 1462.800048828125 2026-06-30T06:31:22.000Z 53 1463 2026-06-30T06:31:23.000Z 53 1463 2026-06-30T06:31:24.000Z 53 1463.4000244140625 2026-06-30T06:31:25.000Z 53 1463.4000244140625 2026-06-30T06:31:26.000Z 53 1463.5999755859375 2026-06-30T06:31:27.000Z 52 1463.800048828125 2026-06-30T06:31:28.000Z 52 1464.199951171875 2026-06-30T06:31:29.000Z 52 1464.4000244140625 2026-06-30T06:31:30.000Z 52 1464.800048828125 2026-06-30T06:31:31.000Z 50 1465.4000244140625 2026-06-30T06:31:32.000Z 50 1465.5999755859375 2026-06-30T06:31:33.000Z 50 1466.199951171875 2026-06-30T06:31:34.000Z 0 1466.5999755859375 2026-06-30T06:31:35.000Z 0 1466.800048828125 2026-06-30T06:31:36.000Z 0 1467.4000244140625 2026-06-30T06:31:37.000Z 0 1467.5999755859375 2026-06-30T06:31:38.000Z 0 1467.5999755859375 2026-06-30T06:31:39.000Z 0 1467.800048828125 2026-06-30T06:31:40.000Z 0 1467.800048828125 2026-06-30T06:31:41.000Z 0 1468 2026-06-30T06:31:42.000Z 0 1468.199951171875 2026-06-30T06:31:43.000Z 0 1469 2026-06-30T06:31:44.000Z 0 1469 2026-06-30T06:31:45.000Z 0 1469.199951171875 2026-06-30T06:31:46.000Z 0 1469.4000244140625 2026-06-30T06:31:47.000Z 0 1469.5999755859375 2026-06-30T06:31:48.000Z 50 1470 2026-06-30T06:31:49.000Z 50 1470.199951171875 2026-06-30T06:31:50.000Z 50 1470.5999755859375 2026-06-30T06:31:51.000Z 48 1471 2026-06-30T06:31:52.000Z 48 1471.199951171875 2026-06-30T06:31:53.000Z 48 1471.4000244140625 2026-06-30T06:31:54.000Z 48 1471.5999755859375 2026-06-30T06:31:55.000Z 48 1471.800048828125 2026-06-30T06:31:56.000Z 48 1472.4000244140625 2026-06-30T06:31:57.000Z 48 1472.5999755859375 2026-06-30T06:31:58.000Z 48 1473 2026-06-30T06:31:59.000Z 47 1473.199951171875 2026-06-30T06:32:00.000Z 47 1473.5999755859375 2026-06-30T06:32:01.000Z 0 1473.800048828125 2026-06-30T06:32:02.000Z 0 1474.4000244140625 2026-06-30T06:32:03.000Z 0 1474.800048828125 2026-06-30T06:32:04.000Z 0 1475 2026-06-30T06:32:05.000Z 70 1475.4000244140625 2026-06-30T06:32:06.000Z 70 1475.4000244140625 2026-06-30T06:32:07.000Z 70 1475.5999755859375 2026-06-30T06:32:08.000Z 70 1475.800048828125 2026-06-30T06:32:09.000Z 0 1475.800048828125 2026-06-30T06:32:10.000Z 0 1476.199951171875 2026-06-30T06:32:11.000Z 0 1476.800048828125 2026-06-30T06:32:12.000Z 0 1477 2026-06-30T06:32:13.000Z 0 1477 2026-06-30T06:32:14.000Z 0 1477 2026-06-30T06:32:15.000Z 45 1477 2026-06-30T06:32:16.000Z 46 1477.199951171875 2026-06-30T06:32:17.000Z 46 1477.4000244140625 2026-06-30T06:32:18.000Z 50 1477.5999755859375 2026-06-30T06:32:19.000Z 50 1477.800048828125 2026-06-30T06:32:20.000Z 0 1478.199951171875 2026-06-30T06:32:21.000Z 0 1478.800048828125 2026-06-30T06:32:22.000Z 0 1478.800048828125 2026-06-30T06:32:23.000Z 0 1478.800048828125 2026-06-30T06:32:24.000Z 0 1479.199951171875 2026-06-30T06:32:25.000Z 0 1479.800048828125 2026-06-30T06:32:26.000Z 44 1480 2026-06-30T06:32:27.000Z 44 1480 2026-06-30T06:32:28.000Z 47 1480.199951171875 2026-06-30T06:32:29.000Z 49 1480.4000244140625 2026-06-30T06:32:30.000Z 50 1480.5999755859375 2026-06-30T06:32:31.000Z 50 1480.5999755859375 2026-06-30T06:32:32.000Z 50 1480.5999755859375 2026-06-30T06:32:33.000Z 48 1480.5999755859375 2026-06-30T06:32:34.000Z 47 1480.800048828125 2026-06-30T06:32:35.000Z 0 1480.800048828125 2026-06-30T06:32:36.000Z 0 1480.800048828125 2026-06-30T06:32:37.000Z 0 1480.800048828125 2026-06-30T06:32:38.000Z 0 1480.800048828125 2026-06-30T06:32:39.000Z 0 1480.800048828125 2026-06-30T06:32:40.000Z 0 1481 2026-06-30T06:32:41.000Z 0 1481 2026-06-30T06:32:42.000Z 40 1481 2026-06-30T06:32:43.000Z 40 1481.199951171875 2026-06-30T06:32:44.000Z 40 1481.199951171875 2026-06-30T06:32:45.000Z 40 1481.4000244140625 2026-06-30T06:32:46.000Z 40 1481.5999755859375 2026-06-30T06:32:47.000Z 44 1481.800048828125 2026-06-30T06:32:48.000Z 44 1482 2026-06-30T06:32:49.000Z 43 1482.199951171875 2026-06-30T06:32:50.000Z 43 1482.199951171875 2026-06-30T06:32:51.000Z 41 1482.199951171875 2026-06-30T06:32:52.000Z 41 1482.199951171875 2026-06-30T06:32:53.000Z 41 1482.4000244140625 2026-06-30T06:32:54.000Z 41 1482.4000244140625 2026-06-30T06:32:55.000Z 41 1482.5999755859375 2026-06-30T06:32:56.000Z 41 1482.800048828125 2026-06-30T06:32:57.000Z 41 1483.199951171875 2026-06-30T06:32:58.000Z 41 1483.4000244140625 2026-06-30T06:32:59.000Z 41 1484.199951171875 2026-06-30T06:33:00.000Z 41 1484.5999755859375 2026-06-30T06:33:01.000Z 0 1484.800048828125 2026-06-30T06:33:02.000Z 0 1484.800048828125 2026-06-30T06:33:03.000Z 0 1484.800048828125 2026-06-30T06:33:04.000Z 0 1485 2026-06-30T06:33:05.000Z 0 1485 2026-06-30T06:33:06.000Z 0 1485 2026-06-30T06:33:07.000Z 0 1485 2026-06-30T06:33:08.000Z 0 1485.199951171875 2026-06-30T06:33:09.000Z 77 1485.199951171875 2026-06-30T06:33:10.000Z 77 1485.4000244140625 2026-06-30T06:33:11.000Z 77 1485.800048828125 2026-06-30T06:33:12.000Z 40 1486 2026-06-30T06:33:13.000Z 40 1486.5999755859375 2026-06-30T06:33:14.000Z 40 1487 2026-06-30T06:33:15.000Z 0 1487.4000244140625 2026-06-30T06:33:16.000Z 0 1487.4000244140625 2026-06-30T06:33:17.000Z 47 1487.4000244140625 2026-06-30T06:33:18.000Z 47 1487.5999755859375 2026-06-30T06:33:19.000Z 46 1487.5999755859375 2026-06-30T06:33:20.000Z 46 1487.800048828125 2026-06-30T06:33:21.000Z 46 1487.800048828125 2026-06-30T06:33:22.000Z 79 1488 2026-06-30T06:33:23.000Z 79 1488.199951171875 2026-06-30T06:33:24.000Z 76 1488.4000244140625 2026-06-30T06:33:25.000Z 76 1488.5999755859375 2026-06-30T06:33:26.000Z 40 1488.800048828125 2026-06-30T06:33:27.000Z 0 1489 2026-06-30T06:33:28.000Z 0 1489 2026-06-30T06:33:29.000Z 0 1489.4000244140625 2026-06-30T06:33:30.000Z 0 1489.4000244140625 2026-06-30T06:33:31.000Z 65 1489.5999755859375 2026-06-30T06:33:32.000Z 65 1489.800048828125 2026-06-30T06:33:33.000Z 65 1490 2026-06-30T06:33:34.000Z 57 1490 2026-06-30T06:33:35.000Z 57 1490.199951171875 2026-06-30T06:33:36.000Z 57 1490.199951171875 2026-06-30T06:33:37.000Z 57 1490.800048828125 2026-06-30T06:33:38.000Z 57 1491.4000244140625 2026-06-30T06:33:39.000Z 57 1491.800048828125 2026-06-30T06:33:40.000Z 0 1491.800048828125 2026-06-30T06:33:41.000Z 0 1491.800048828125 2026-06-30T06:33:42.000Z 0 1491.800048828125 2026-06-30T06:33:43.000Z 53 1491.800048828125 2026-06-30T06:33:44.000Z 53 1491.800048828125 2026-06-30T06:33:45.000Z 53 1491.800048828125 2026-06-30T06:33:46.000Z 53 1491.800048828125 2026-06-30T06:33:47.000Z 53 1492 2026-06-30T06:33:48.000Z 53 1492.199951171875 2026-06-30T06:33:49.000Z 0 1492.4000244140625 2026-06-30T06:33:50.000Z 0 1492.5999755859375 2026-06-30T06:33:51.000Z 0 1492.800048828125 2026-06-30T06:33:52.000Z 0 1493 2026-06-30T06:33:53.000Z 0 1493.199951171875 2026-06-30T06:33:54.000Z 0 1493.800048828125 2026-06-30T06:33:55.000Z 0 1494.4000244140625 2026-06-30T06:33:56.000Z 0 1494.800048828125 2026-06-30T06:33:57.000Z 0 1494.800048828125 2026-06-30T06:33:58.000Z 0 1494.800048828125 2026-06-30T06:33:59.000Z 0 1495 2026-06-30T06:34:00.000Z 0 1495 2026-06-30T06:34:01.000Z 0 1495.199951171875 2026-06-30T06:34:02.000Z 0 1495.5999755859375 2026-06-30T06:34:03.000Z 0 1496 2026-06-30T06:34:04.000Z 0 1496.4000244140625 2026-06-30T06:34:05.000Z 0 1496.5999755859375 2026-06-30T06:34:06.000Z 0 1496.800048828125 2026-06-30T06:34:07.000Z 0 1496.800048828125 2026-06-30T06:34:08.000Z 0 1496.800048828125 2026-06-30T06:34:09.000Z 45 1496.800048828125 2026-06-30T06:34:10.000Z 69 1497 2026-06-30T06:34:11.000Z 69 1497.4000244140625 2026-06-30T06:34:12.000Z 78 1497.800048828125 2026-06-30T06:34:13.000Z 78 1497.800048828125 2026-06-30T06:34:14.000Z 78 1497.800048828125 2026-06-30T06:34:15.000Z 78 1497.5999755859375 2026-06-30T06:34:16.000Z 78 1497.5999755859375 2026-06-30T06:34:17.000Z 78 1497.5999755859375 2026-06-30T06:34:18.000Z 78 1497.5999755859375 2026-06-30T06:34:19.000Z 69 1497.5999755859375 2026-06-30T06:34:20.000Z 65 1497.800048828125 2026-06-30T06:34:21.000Z 65 1498 2026-06-30T06:34:22.000Z 65 1498.199951171875 2026-06-30T06:34:23.000Z 65 1498.199951171875 2026-06-30T06:34:24.000Z 65 1498.4000244140625 2026-06-30T06:34:25.000Z 65 1498.4000244140625 2026-06-30T06:34:26.000Z 0 1498.5999755859375 2026-06-30T06:34:27.000Z 0 1499 2026-06-30T06:34:28.000Z 43 1499.4000244140625 2026-06-30T06:34:29.000Z 43 1499.800048828125 2026-06-30T06:34:30.000Z 43 1500 2026-06-30T06:34:31.000Z 43 1500.199951171875 2026-06-30T06:34:32.000Z 43 1500.199951171875 2026-06-30T06:34:33.000Z 0 1500.4000244140625 2026-06-30T06:34:34.000Z 0 1500.4000244140625 2026-06-30T06:34:35.000Z 0 1500.5999755859375 2026-06-30T06:34:36.000Z 0 1501 2026-06-30T06:34:37.000Z 76 1501.199951171875 2026-06-30T06:34:38.000Z 76 1501.199951171875 2026-06-30T06:34:39.000Z 76 1501.5999755859375 2026-06-30T06:34:40.000Z 76 1501.800048828125 2026-06-30T06:34:41.000Z 76 1501.800048828125 2026-06-30T06:34:42.000Z 70 1502 2026-06-30T06:34:43.000Z 0 1502 2026-06-30T06:34:44.000Z 0 1502.199951171875 2026-06-30T06:34:45.000Z 0 1502.4000244140625 2026-06-30T06:34:46.000Z 0 1502.5999755859375 2026-06-30T06:34:47.000Z 0 1502.800048828125 2026-06-30T06:34:48.000Z 0 1503 2026-06-30T06:34:49.000Z 0 1503.4000244140625 2026-06-30T06:34:50.000Z 79 1503.5999755859375 2026-06-30T06:34:51.000Z 79 1503.5999755859375 2026-06-30T06:34:52.000Z 79 1503.800048828125 2026-06-30T06:34:53.000Z 44 1503.800048828125 2026-06-30T06:34:54.000Z 44 1504 2026-06-30T06:34:55.000Z 44 1504.199951171875 2026-06-30T06:34:56.000Z 44 1504.5999755859375 2026-06-30T06:34:57.000Z 44 1504.800048828125 2026-06-30T06:34:58.000Z 77 1505 2026-06-30T06:34:59.000Z 78 1505.199951171875 2026-06-30T06:35:00.000Z 78 1505.5999755859375 2026-06-30T06:35:01.000Z 42 1505.800048828125 2026-06-30T06:35:02.000Z 40 1506 2026-06-30T06:35:03.000Z 0 1506.199951171875 2026-06-30T06:35:04.000Z 0 1506.4000244140625 2026-06-30T06:35:05.000Z 0 1506.5999755859375 2026-06-30T06:35:06.000Z 0 1507 2026-06-30T06:35:07.000Z 0 1507.4000244140625 2026-06-30T06:35:08.000Z 0 1507.800048828125 2026-06-30T06:35:09.000Z 43 1508 2026-06-30T06:35:10.000Z 46 1508.199951171875 2026-06-30T06:35:11.000Z 46 1508.4000244140625 2026-06-30T06:35:12.000Z 79 1508.5999755859375 2026-06-30T06:35:13.000Z 79 1508.800048828125 2026-06-30T06:35:14.000Z 60 1509 2026-06-30T06:35:15.000Z 0 1509.5999755859375 2026-06-30T06:35:16.000Z 0 1509.800048828125 2026-06-30T06:35:17.000Z 0 1509.800048828125 2026-06-30T06:35:18.000Z 0 1509.800048828125 2026-06-30T06:35:19.000Z 0 1510 2026-06-30T06:35:20.000Z 0 1510.199951171875 2026-06-30T06:35:21.000Z 73 1510.5999755859375 2026-06-30T06:35:22.000Z 74 1510.800048828125 2026-06-30T06:35:23.000Z 74 1511.199951171875 2026-06-30T06:35:24.000Z 74 1511.4000244140625 2026-06-30T06:35:25.000Z 73 1512 2026-06-30T06:35:26.000Z 73 1512.4000244140625 2026-06-30T06:35:27.000Z 68 1512.800048828125 2026-06-30T06:35:28.000Z 68 1513.199951171875 2026-06-30T06:35:29.000Z 68 1513.5999755859375 2026-06-30T06:35:30.000Z 68 1514 2026-06-30T06:35:31.000Z 68 1514.4000244140625 2026-06-30T06:35:32.000Z 48 1515 2026-06-30T06:35:33.000Z 47 1515.4000244140625 2026-06-30T06:35:34.000Z 47 1515.4000244140625 2026-06-30T06:35:35.000Z 0 1515.5999755859375 2026-06-30T06:35:36.000Z 0 1516.4000244140625 2026-06-30T06:35:37.000Z 0 1516.800048828125 2026-06-30T06:35:38.000Z 0 1516.800048828125 2026-06-30T06:35:39.000Z 0 1516.800048828125 2026-06-30T06:35:40.000Z 0 1516.800048828125 2026-06-30T06:35:41.000Z 0 1517 2026-06-30T06:35:42.000Z 0 1517 2026-06-30T06:35:43.000Z 0 1517 2026-06-30T06:35:44.000Z 0 1517 2026-06-30T06:35:45.000Z 0 1517.4000244140625 2026-06-30T06:35:46.000Z 0 1517.5999755859375 2026-06-30T06:35:47.000Z 0 1517.800048828125 2026-06-30T06:35:48.000Z 53 1517.800048828125 2026-06-30T06:35:49.000Z 56 1517.800048828125 2026-06-30T06:35:50.000Z 56 1517.800048828125 2026-06-30T06:35:51.000Z 56 1518 2026-06-30T06:35:52.000Z 56 1518 2026-06-30T06:35:53.000Z 0 1518.199951171875 2026-06-30T06:35:54.000Z 0 1518.199951171875 2026-06-30T06:35:55.000Z 0 1518.199951171875 2026-06-30T06:35:56.000Z 0 1518.199951171875 2026-06-30T06:35:57.000Z 0 1518.199951171875 2026-06-30T06:35:58.000Z 0 1518 2026-06-30T06:35:59.000Z 0 1517.800048828125 2026-06-30T06:36:00.000Z 0 1517.800048828125 2026-06-30T06:36:01.000Z 53 1517.800048828125 2026-06-30T06:36:02.000Z 53 1517.800048828125 2026-06-30T06:36:03.000Z 53 1517.800048828125 2026-06-30T06:36:04.000Z 70 1518 2026-06-30T06:36:05.000Z 70 1518 2026-06-30T06:36:06.000Z 70 1518 2026-06-30T06:36:07.000Z 70 1518 2026-06-30T06:36:08.000Z 80 1517.800048828125 2026-06-30T06:36:09.000Z 80 1517.800048828125 2026-06-30T06:36:10.000Z 75 1517.800048828125 2026-06-30T06:36:11.000Z 75 1518.199951171875 2026-06-30T06:36:12.000Z 75 1518.5999755859375 2026-06-30T06:36:13.000Z 75 1518.800048828125 2026-06-30T06:36:14.000Z 75 1519 2026-06-30T06:36:15.000Z 66 1519.199951171875 2026-06-30T06:36:16.000Z 0 1519.5999755859375 2026-06-30T06:36:17.000Z 0 1519.5999755859375 2026-06-30T06:36:18.000Z 0 1519.800048828125 2026-06-30T06:36:19.000Z 0 1519.800048828125 2026-06-30T06:36:20.000Z 0 1519.800048828125 2026-06-30T06:36:21.000Z 0 1520 2026-06-30T06:36:22.000Z 0 1520 2026-06-30T06:36:23.000Z 0 1520.199951171875 2026-06-30T06:36:24.000Z 0 1520.5999755859375 2026-06-30T06:36:25.000Z 0 1521 2026-06-30T06:36:26.000Z 0 1521.5999755859375 2026-06-30T06:36:27.000Z 0 1522.199951171875 2026-06-30T06:36:28.000Z 0 1523 2026-06-30T06:36:29.000Z 0 1523.800048828125 2026-06-30T06:36:30.000Z 0 1524.4000244140625 2026-06-30T06:36:31.000Z 0 1525 2026-06-30T06:36:32.000Z 0 1525.5999755859375 2026-06-30T06:36:33.000Z 0 1526 2026-06-30T06:36:34.000Z 0 1526.5999755859375 2026-06-30T06:36:35.000Z 0 1526.800048828125 2026-06-30T06:36:36.000Z 79 1527 2026-06-30T06:36:37.000Z 79 1527.4000244140625 2026-06-30T06:36:38.000Z 79 1527.800048828125 2026-06-30T06:36:39.000Z 79 1528.199951171875 2026-06-30T06:36:40.000Z 77 1528.5999755859375 2026-06-30T06:36:41.000Z 76 1529.199951171875 2026-06-30T06:36:42.000Z 76 1529.800048828125 2026-06-30T06:36:43.000Z 76 1530.5999755859375 2026-06-30T06:36:44.000Z 76 1530.800048828125 2026-06-30T06:36:45.000Z 45 1531 2026-06-30T06:36:46.000Z 0 1531.199951171875 2026-06-30T06:36:47.000Z 0 1531.199951171875 2026-06-30T06:36:48.000Z 0 1531.5999755859375 2026-06-30T06:36:49.000Z 55 1531.800048828125 2026-06-30T06:36:50.000Z 55 1532.199951171875 2026-06-30T06:36:51.000Z 55 1532.800048828125 2026-06-30T06:36:52.000Z 55 1533 2026-06-30T06:36:53.000Z 55 1533.5999755859375 2026-06-30T06:36:54.000Z 55 1533.800048828125 2026-06-30T06:36:55.000Z 0 1534.4000244140625 2026-06-30T06:36:56.000Z 0 1534.800048828125 2026-06-30T06:36:57.000Z 0 1535 2026-06-30T06:36:58.000Z 0 1535.5999755859375 2026-06-30T06:36:59.000Z 0 1535.800048828125 2026-06-30T06:37:00.000Z 0 1536 2026-06-30T06:37:01.000Z 0 1536 2026-06-30T06:37:02.000Z 0 1536.199951171875 2026-06-30T06:37:03.000Z 0 1536.5999755859375 2026-06-30T06:37:04.000Z 0 1536.800048828125 2026-06-30T06:37:05.000Z 0 1537.199951171875 2026-06-30T06:37:06.000Z 49 1538.199951171875 2026-06-30T06:37:07.000Z 51 1538.199951171875 2026-06-30T06:37:08.000Z 51 1538.199951171875 2026-06-30T06:37:09.000Z 51 1538.199951171875 2026-06-30T06:37:10.000Z 49 1538.199951171875 2026-06-30T06:37:11.000Z 49 1538.4000244140625 2026-06-30T06:37:12.000Z 49 1538.4000244140625 2026-06-30T06:37:13.000Z 49 1538.4000244140625 2026-06-30T06:37:14.000Z 51 1538.800048828125 2026-06-30T06:37:15.000Z 51 1538.800048828125 2026-06-30T06:37:16.000Z 52 1539 2026-06-30T06:37:17.000Z 53 1539 2026-06-30T06:37:18.000Z 53 1539.199951171875 2026-06-30T06:37:19.000Z 53 1539.4000244140625 2026-06-30T06:37:20.000Z 0 1539.800048828125 2026-06-30T06:37:21.000Z 0 1540.199951171875 2026-06-30T06:37:22.000Z 0 1540.4000244140625 2026-06-30T06:37:23.000Z 0 1540.800048828125 2026-06-30T06:37:24.000Z 0 1541.4000244140625 2026-06-30T06:37:25.000Z 0 1541.800048828125 2026-06-30T06:37:26.000Z 0 1542.199951171875 2026-06-30T06:37:27.000Z 0 1542.5999755859375 2026-06-30T06:37:28.000Z 0 1543.199951171875 2026-06-30T06:37:29.000Z 0 1544 2026-06-30T06:37:30.000Z 0 1544.4000244140625 2026-06-30T06:37:31.000Z 0 1544.5999755859375 2026-06-30T06:37:32.000Z 0 1545.199951171875 2026-06-30T06:37:33.000Z 0 1545.4000244140625 2026-06-30T06:37:34.000Z 0 1545.5999755859375 2026-06-30T06:37:35.000Z 0 1545.800048828125 2026-06-30T06:37:36.000Z 0 1546.4000244140625 2026-06-30T06:37:37.000Z 0 1546.5999755859375 2026-06-30T06:37:38.000Z 0 1546.800048828125 2026-06-30T06:37:39.000Z 0 1547.199951171875 2026-06-30T06:37:40.000Z 0 1547.4000244140625 2026-06-30T06:37:41.000Z 55 1547.4000244140625 2026-06-30T06:37:42.000Z 55 1547.4000244140625 2026-06-30T06:37:43.000Z 55 1547.800048828125 2026-06-30T06:37:44.000Z 57 1548 2026-06-30T06:37:45.000Z 57 1548.4000244140625 2026-06-30T06:37:46.000Z 57 1549 2026-06-30T06:37:47.000Z 57 1549 2026-06-30T06:37:48.000Z 57 1549.199951171875 2026-06-30T06:37:49.000Z 57 1549.199951171875 2026-06-30T06:37:50.000Z 57 1549.199951171875 2026-06-30T06:37:51.000Z 57 1549.4000244140625 2026-06-30T06:37:52.000Z 71 1549.800048828125 2026-06-30T06:37:53.000Z 71 1550.4000244140625 2026-06-30T06:37:54.000Z 71 1550.5999755859375 2026-06-30T06:37:55.000Z 71 1550.800048828125 2026-06-30T06:37:56.000Z 71 1551 2026-06-30T06:37:57.000Z 71 1551 2026-06-30T06:37:58.000Z 65 1551.199951171875 2026-06-30T06:37:59.000Z 65 1551.199951171875 2026-06-30T06:38:00.000Z 65 1551.199951171875 2026-06-30T06:38:01.000Z 0 1551.199951171875 2026-06-30T06:38:02.000Z 0 1551.199951171875 2026-06-30T06:38:03.000Z 0 1551.199951171875 2026-06-30T06:38:04.000Z 0 1551.5999755859375 2026-06-30T06:38:05.000Z 0 1552 2026-06-30T06:38:06.000Z 57 1552.199951171875 2026-06-30T06:38:07.000Z 57 1552.199951171875 2026-06-30T06:38:08.000Z 57 1552.4000244140625 2026-06-30T06:38:09.000Z 57 1552.800048828125 2026-06-30T06:38:10.000Z 57 1552.800048828125 2026-06-30T06:38:11.000Z 57 1553 2026-06-30T06:38:12.000Z 57 1553.4000244140625 2026-06-30T06:38:13.000Z 54 1553.5999755859375 2026-06-30T06:38:14.000Z 54 1553.800048828125 2026-06-30T06:38:15.000Z 54 1554.199951171875 2026-06-30T06:38:16.000Z 54 1554.5999755859375 2026-06-30T06:38:17.000Z 55 1554.800048828125 2026-06-30T06:38:18.000Z 55 1555 2026-06-30T06:38:19.000Z 55 1555.4000244140625 2026-06-30T06:38:20.000Z 55 1555.800048828125 2026-06-30T06:38:21.000Z 53 1556 2026-06-30T06:38:22.000Z 52 1556.199951171875 2026-06-30T06:38:23.000Z 50 1556.4000244140625 2026-06-30T06:38:24.000Z 50 1556.5999755859375 2026-06-30T06:38:25.000Z 50 1557 2026-06-30T06:38:26.000Z 50 1557.4000244140625 2026-06-30T06:38:27.000Z 49 1557.800048828125 2026-06-30T06:38:28.000Z 50 1558.199951171875 2026-06-30T06:38:29.000Z 50 1558.4000244140625 2026-06-30T06:38:30.000Z 50 1558.5999755859375 2026-06-30T06:38:31.000Z 50 1559 2026-06-30T06:38:32.000Z 50 1559.4000244140625 2026-06-30T06:38:33.000Z 50 1559.5999755859375 2026-06-30T06:38:34.000Z 50 1560 2026-06-30T06:38:35.000Z 50 1560.5999755859375 2026-06-30T06:38:36.000Z 0 1561 2026-06-30T06:38:37.000Z 0 1561.4000244140625 2026-06-30T06:38:38.000Z 0 1561.4000244140625 2026-06-30T06:38:39.000Z 0 1561.800048828125 2026-06-30T06:38:40.000Z 0 1562 2026-06-30T06:38:41.000Z 0 1562.4000244140625 2026-06-30T06:38:42.000Z 0 1562.5999755859375 2026-06-30T06:38:43.000Z 0 1562.800048828125 2026-06-30T06:38:44.000Z 0 1563 2026-06-30T06:38:45.000Z 0 1563.5999755859375 2026-06-30T06:38:46.000Z 0 1564.199951171875 2026-06-30T06:38:47.000Z 0 1564.800048828125 2026-06-30T06:38:48.000Z 0 1565.4000244140625 2026-06-30T06:38:49.000Z 0 1565.4000244140625 2026-06-30T06:38:50.000Z 0 1565.800048828125 2026-06-30T06:38:51.000Z 0 1565.800048828125 2026-06-30T06:38:52.000Z 0 1566.199951171875 2026-06-30T06:38:53.000Z 0 1566.199951171875 2026-06-30T06:38:54.000Z 0 1566.800048828125 2026-06-30T06:38:55.000Z 0 1566.800048828125 2026-06-30T06:38:56.000Z 0 1567.4000244140625 2026-06-30T06:38:57.000Z 0 1567.800048828125 2026-06-30T06:38:58.000Z 0 1568 2026-06-30T06:38:59.000Z 0 1568.199951171875 2026-06-30T06:39:00.000Z 0 1568.5999755859375 2026-06-30T06:39:01.000Z 0 1568.5999755859375 2026-06-30T06:39:02.000Z 0 1568.800048828125 2026-06-30T06:39:03.000Z 0 1569 2026-06-30T06:39:04.000Z 0 1569.4000244140625 2026-06-30T06:39:05.000Z 0 1569.800048828125 2026-06-30T06:39:06.000Z 0 1570.199951171875 2026-06-30T06:39:07.000Z 0 1570.800048828125 2026-06-30T06:39:08.000Z 0 1571.5999755859375 2026-06-30T06:39:09.000Z 60 1572 2026-06-30T06:39:10.000Z 60 1572.199951171875 2026-06-30T06:39:11.000Z 60 1572.199951171875 2026-06-30T06:39:12.000Z 60 1572.4000244140625 2026-06-30T06:39:13.000Z 60 1572.5999755859375 2026-06-30T06:39:14.000Z 60 1573 2026-06-30T06:39:15.000Z 51 1573.199951171875 2026-06-30T06:39:16.000Z 50 1573.4000244140625 2026-06-30T06:39:17.000Z 49 1573.800048828125 2026-06-30T06:39:18.000Z 49 1574.199951171875 2026-06-30T06:39:19.000Z 49 1575 2026-06-30T06:39:20.000Z 49 1575 2026-06-30T06:39:21.000Z 49 1575.5999755859375 2026-06-30T06:39:22.000Z 0 1575.800048828125 2026-06-30T06:39:23.000Z 0 1575.800048828125 2026-06-30T06:39:24.000Z 51 1576 2026-06-30T06:39:25.000Z 51 1576.4000244140625 2026-06-30T06:39:26.000Z 54 1576.5999755859375 2026-06-30T06:39:27.000Z 54 1577 2026-06-30T06:39:28.000Z 54 1577.199951171875 2026-06-30T06:39:29.000Z 0 1577.5999755859375 2026-06-30T06:39:30.000Z 0 1578.199951171875 2026-06-30T06:39:31.000Z 0 1578.5999755859375 2026-06-30T06:39:32.000Z 0 1579.199951171875 2026-06-30T06:39:33.000Z 0 1579.5999755859375 2026-06-30T06:39:34.000Z 0 1579.5999755859375 2026-06-30T06:39:35.000Z 46 1579.800048828125 2026-06-30T06:39:36.000Z 50 1580.199951171875 2026-06-30T06:39:37.000Z 50 1580.5999755859375 2026-06-30T06:39:38.000Z 50 1581.4000244140625 2026-06-30T06:39:39.000Z 50 1581.4000244140625 2026-06-30T06:39:40.000Z 50 1581.800048828125 2026-06-30T06:39:41.000Z 77 1582 2026-06-30T06:39:42.000Z 77 1582.4000244140625 2026-06-30T06:39:43.000Z 77 1582.800048828125 2026-06-30T06:39:44.000Z 41 1582.800048828125 2026-06-30T06:39:45.000Z 0 1582.800048828125 2026-06-30T06:39:46.000Z 0 1583 2026-06-30T06:39:47.000Z 0 1583 2026-06-30T06:39:48.000Z 0 1583 2026-06-30T06:39:49.000Z 0 1583.199951171875 2026-06-30T06:39:50.000Z 0 1583.5999755859375 2026-06-30T06:39:51.000Z 0 1583.800048828125 2026-06-30T06:39:52.000Z 0 1583.800048828125 2026-06-30T06:39:53.000Z 0 1584 2026-06-30T06:39:54.000Z 0 1584 2026-06-30T06:39:55.000Z 0 1584.4000244140625 2026-06-30T06:39:56.000Z 0 1584.4000244140625 2026-06-30T06:39:57.000Z 0 1584.800048828125 2026-06-30T06:39:58.000Z 0 1584.800048828125 2026-06-30T06:39:59.000Z 0 1584.800048828125 2026-06-30T06:40:00.000Z 0 1584.800048828125 2026-06-30T06:40:01.000Z 0 1585 2026-06-30T06:40:02.000Z 0 1585.199951171875 2026-06-30T06:40:03.000Z 0 1585.5999755859375 2026-06-30T06:40:04.000Z 0 1585.800048828125 2026-06-30T06:40:05.000Z 76 1586 2026-06-30T06:40:06.000Z 76 1586.199951171875 2026-06-30T06:40:07.000Z 76 1586.4000244140625 2026-06-30T06:40:08.000Z 76 1586.5999755859375 2026-06-30T06:40:09.000Z 76 1587.4000244140625 2026-06-30T06:40:10.000Z 76 1587.5999755859375 2026-06-30T06:40:11.000Z 68 1587.5999755859375 2026-06-30T06:40:12.000Z 66 1587.5999755859375 2026-06-30T06:40:13.000Z 66 1587.800048828125 2026-06-30T06:40:14.000Z 66 1588.199951171875 2026-06-30T06:40:15.000Z 66 1588.800048828125 2026-06-30T06:40:16.000Z 55 1589.199951171875 2026-06-30T06:40:17.000Z 55 1589.199951171875 2026-06-30T06:40:18.000Z 55 1589.4000244140625 2026-06-30T06:40:19.000Z 55 1589.5999755859375 2026-06-30T06:40:20.000Z 48 1589.800048828125 2026-06-30T06:40:21.000Z 47 1590.199951171875 2026-06-30T06:40:22.000Z 47 1590.4000244140625 2026-06-30T06:40:23.000Z 48 1590.5999755859375 2026-06-30T06:40:24.000Z 48 1590.800048828125 2026-06-30T06:40:25.000Z 48 1591 2026-06-30T06:40:26.000Z 48 1591.800048828125 2026-06-30T06:40:27.000Z 0 1592 2026-06-30T06:40:28.000Z 0 1592.4000244140625 2026-06-30T06:40:29.000Z 0 1592.5999755859375 2026-06-30T06:40:30.000Z 0 1592.800048828125 2026-06-30T06:40:31.000Z 0 1593.199951171875 2026-06-30T06:40:32.000Z 0 1593.199951171875 2026-06-30T06:40:33.000Z 0 1593.4000244140625 2026-06-30T06:40:34.000Z 0 1593.4000244140625 2026-06-30T06:40:35.000Z 46 1593.5999755859375 2026-06-30T06:40:36.000Z 46 1594 2026-06-30T06:40:37.000Z 46 1594.5999755859375 2026-06-30T06:40:38.000Z 0 1595 2026-06-30T06:40:39.000Z 0 1595 2026-06-30T06:40:40.000Z 0 1595.199951171875 2026-06-30T06:40:41.000Z 0 1595.4000244140625 2026-06-30T06:40:42.000Z 0 1595.800048828125 2026-06-30T06:40:43.000Z 0 1596 2026-06-30T06:40:44.000Z 0 1596.199951171875 2026-06-30T06:40:45.000Z 0 1596.199951171875 2026-06-30T06:40:46.000Z 0 1596.800048828125 2026-06-30T06:40:47.000Z 0 1597 2026-06-30T06:40:48.000Z 0 1597.4000244140625 2026-06-30T06:40:49.000Z 0 1597.5999755859375 2026-06-30T06:40:50.000Z 0 1597.800048828125 2026-06-30T06:40:51.000Z 0 1597.800048828125 2026-06-30T06:40:52.000Z 0 1597.800048828125 2026-06-30T06:40:53.000Z 0 1597.800048828125 2026-06-30T06:40:54.000Z 0 1598.199951171875 2026-06-30T06:40:55.000Z 0 1598.5999755859375 2026-06-30T06:40:56.000Z 41 1598.5999755859375 2026-06-30T06:40:57.000Z 41 1599 2026-06-30T06:40:58.000Z 41 1599.5999755859375 2026-06-30T06:40:59.000Z 66 1600 2026-06-30T06:41:00.000Z 66 1600.199951171875 2026-06-30T06:41:01.000Z 61 1600.199951171875 2026-06-30T06:41:02.000Z 57 1600.4000244140625 2026-06-30T06:41:03.000Z 57 1600.5999755859375 2026-06-30T06:41:04.000Z 0 1601.199951171875 2026-06-30T06:41:05.000Z 0 1601.5999755859375 2026-06-30T06:41:06.000Z 0 1602 2026-06-30T06:41:07.000Z 0 1602 2026-06-30T06:41:08.000Z 0 1602.199951171875 2026-06-30T06:41:09.000Z 0 1602.4000244140625 2026-06-30T06:41:10.000Z 0 1602.4000244140625 2026-06-30T06:41:11.000Z 0 1602.5999755859375 2026-06-30T06:41:12.000Z 0 1602.5999755859375 2026-06-30T06:41:13.000Z 0 1602.800048828125 2026-06-30T06:41:14.000Z 47 1603 2026-06-30T06:41:15.000Z 48 1603 2026-06-30T06:41:16.000Z 48 1603 2026-06-30T06:41:17.000Z 48 1603 2026-06-30T06:41:18.000Z 51 1603 2026-06-30T06:41:19.000Z 51 1603 2026-06-30T06:41:20.000Z 50 1603 2026-06-30T06:41:21.000Z 50 1603 2026-06-30T06:41:22.000Z 51 1603.199951171875 2026-06-30T06:41:23.000Z 52 1603.5999755859375 2026-06-30T06:41:24.000Z 53 1604 2026-06-30T06:41:25.000Z 53 1604 2026-06-30T06:41:26.000Z 53 1604.4000244140625 2026-06-30T06:41:27.000Z 45 1605 2026-06-30T06:41:28.000Z 45 1605.199951171875 2026-06-30T06:41:29.000Z 45 1605.4000244140625 2026-06-30T06:41:30.000Z 45 1605.5999755859375 2026-06-30T06:41:31.000Z 45 1605.800048828125 2026-06-30T06:41:32.000Z 45 1606.4000244140625 2026-06-30T06:41:33.000Z 46 1607.199951171875 2026-06-30T06:41:34.000Z 46 1607.4000244140625 2026-06-30T06:41:35.000Z 46 1607.4000244140625 2026-06-30T06:41:36.000Z 46 1607.4000244140625 2026-06-30T06:41:37.000Z 46 1607.5999755859375 2026-06-30T06:41:38.000Z 0 1608 2026-06-30T06:41:39.000Z 0 1608.5999755859375 2026-06-30T06:41:40.000Z 0 1609.199951171875 2026-06-30T06:41:41.000Z 0 1609.4000244140625 2026-06-30T06:41:42.000Z 0 1609.5999755859375 2026-06-30T06:41:43.000Z 0 1609.800048828125 2026-06-30T06:41:44.000Z 0 1610 2026-06-30T06:41:45.000Z 0 1610.199951171875 2026-06-30T06:41:46.000Z 0 1610.4000244140625 2026-06-30T06:41:47.000Z 0 1610.800048828125 2026-06-30T06:41:48.000Z 0 1611.4000244140625 2026-06-30T06:41:49.000Z 0 1612 2026-06-30T06:41:50.000Z 0 1612 2026-06-30T06:41:51.000Z 0 1612 2026-06-30T06:41:52.000Z 0 1612 2026-06-30T06:41:53.000Z 0 1612 2026-06-30T06:41:54.000Z 52 1612 2026-06-30T06:41:55.000Z 52 1612 2026-06-30T06:41:56.000Z 52 1612.4000244140625 2026-06-30T06:41:57.000Z 51 1612.4000244140625 2026-06-30T06:41:58.000Z 51 1613.199951171875 2026-06-30T06:41:59.000Z 51 1613.5999755859375 2026-06-30T06:42:00.000Z 51 1613.5999755859375 2026-06-30T06:42:01.000Z 51 1613.5999755859375 2026-06-30T06:42:02.000Z 51 1614 2026-06-30T06:42:03.000Z 51 1614.4000244140625 2026-06-30T06:42:04.000Z 51 1615 2026-06-30T06:42:05.000Z 51 1615 2026-06-30T06:42:06.000Z 51 1615.5999755859375 2026-06-30T06:42:07.000Z 51 1615.800048828125 2026-06-30T06:42:08.000Z 51 1616 2026-06-30T06:42:09.000Z 51 1616.5999755859375 2026-06-30T06:42:10.000Z 51 1616.5999755859375 2026-06-30T06:42:11.000Z 51 1617 2026-06-30T06:42:12.000Z 51 1617.199951171875 2026-06-30T06:42:13.000Z 79 1617.4000244140625 2026-06-30T06:42:14.000Z 79 1617.5999755859375 2026-06-30T06:42:15.000Z 79 1617.800048828125 2026-06-30T06:42:16.000Z 0 1617.800048828125 2026-06-30T06:42:17.000Z 0 1618 2026-06-30T06:42:18.000Z 0 1617.800048828125 2026-06-30T06:42:19.000Z 0 1617.800048828125 2026-06-30T06:42:20.000Z 0 1617.800048828125 2026-06-30T06:42:21.000Z 0 1617.800048828125 2026-06-30T06:42:22.000Z 0 1618 2026-06-30T06:42:23.000Z 0 1618.199951171875 2026-06-30T06:42:24.000Z 0 1618.5999755859375 2026-06-30T06:42:25.000Z 0 1618.800048828125 2026-06-30T06:42:26.000Z 0 1619 2026-06-30T06:42:27.000Z 0 1619.199951171875 2026-06-30T06:42:28.000Z 0 1619.4000244140625 2026-06-30T06:42:29.000Z 0 1619.5999755859375 2026-06-30T06:42:30.000Z 0 1619.5999755859375 2026-06-30T06:42:31.000Z 0 1619.5999755859375 2026-06-30T06:42:32.000Z 0 1619.4000244140625 2026-06-30T06:42:33.000Z 0 1619.199951171875 2026-06-30T06:42:34.000Z 0 1618.800048828125 2026-06-30T06:42:35.000Z 0 1618.199951171875 2026-06-30T06:42:36.000Z 0 1617.5999755859375 2026-06-30T06:42:37.000Z 68 1617 2026-06-30T06:42:38.000Z 68 1617 2026-06-30T06:42:39.000Z 68 1616.800048828125 2026-06-30T06:42:40.000Z 68 1616.800048828125 2026-06-30T06:42:41.000Z 60 1616.800048828125 2026-06-30T06:42:42.000Z 60 1616.5999755859375 2026-06-30T06:42:43.000Z 62 1616.4000244140625 2026-06-30T06:42:44.000Z 62 1616.199951171875 2026-06-30T06:42:45.000Z 60 1616.199951171875 2026-06-30T06:42:46.000Z 60 1616.199951171875 2026-06-30T06:42:47.000Z 0 1616.199951171875 2026-06-30T06:42:48.000Z 0 1616.5999755859375 2026-06-30T06:42:49.000Z 0 1616.800048828125 2026-06-30T06:42:50.000Z 0 1617 2026-06-30T06:42:51.000Z 0 1617.199951171875 2026-06-30T06:42:52.000Z 0 1617.5999755859375 2026-06-30T06:42:53.000Z 0 1617.800048828125 2026-06-30T06:42:54.000Z 0 1618 2026-06-30T06:42:55.000Z 0 1618.5999755859375 2026-06-30T06:42:56.000Z 0 1619.199951171875 2026-06-30T06:42:57.000Z 0 1619.800048828125 2026-06-30T06:42:58.000Z 60 1620.4000244140625 2026-06-30T06:42:59.000Z 60 1620.5999755859375 2026-06-30T06:43:00.000Z 60 1621 2026-06-30T06:43:01.000Z 60 1621.199951171875 2026-06-30T06:43:02.000Z 60 1621.5999755859375 2026-06-30T06:43:03.000Z 60 1621.800048828125 2026-06-30T06:43:04.000Z 60 1622 2026-06-30T06:43:05.000Z 60 1622.4000244140625 2026-06-30T06:43:06.000Z 0 1622.800048828125 2026-06-30T06:43:07.000Z 0 1623 2026-06-30T06:43:08.000Z 0 1623.199951171875 2026-06-30T06:43:09.000Z 0 1623.199951171875 2026-06-30T06:43:10.000Z 0 1623.4000244140625 2026-06-30T06:43:11.000Z 0 1623.4000244140625 2026-06-30T06:43:12.000Z 0 1623.5999755859375 2026-06-30T06:43:13.000Z 0 1623.800048828125 2026-06-30T06:43:14.000Z 0 1623.800048828125 2026-06-30T06:43:15.000Z 0 1624 2026-06-30T06:43:16.000Z 0 1624 2026-06-30T06:43:17.000Z 0 1624 2026-06-30T06:43:18.000Z 0 1624 2026-06-30T06:43:19.000Z 0 1624 2026-06-30T06:43:20.000Z 0 1624.199951171875 2026-06-30T06:43:21.000Z 0 1624.800048828125 2026-06-30T06:43:22.000Z 0 1625 2026-06-30T06:43:23.000Z 0 1625 2026-06-30T06:43:24.000Z 0 1625.199951171875 2026-06-30T06:43:25.000Z 0 1625.4000244140625 2026-06-30T06:43:26.000Z 0 1625.800048828125 2026-06-30T06:43:27.000Z 0 1625.800048828125 2026-06-30T06:43:28.000Z 0 1625.800048828125 2026-06-30T06:43:29.000Z 0 1626.199951171875 2026-06-30T06:43:30.000Z 0 1626.4000244140625 2026-06-30T06:43:31.000Z 0 1626.800048828125 2026-06-30T06:43:32.000Z 0 1626.800048828125 2026-06-30T06:43:33.000Z 0 1626.800048828125 2026-06-30T06:43:34.000Z 0 1626.800048828125 2026-06-30T06:43:35.000Z 0 1626.800048828125 2026-06-30T06:43:36.000Z 0 1626.800048828125 2026-06-30T06:43:37.000Z 0 1627 2026-06-30T06:43:38.000Z 0 1627 2026-06-30T06:43:39.000Z 0 1627 2026-06-30T06:43:40.000Z 0 1627.199951171875 2026-06-30T06:43:41.000Z 0 1627.4000244140625 2026-06-30T06:43:42.000Z 78 1627.5999755859375 2026-06-30T06:43:43.000Z 78 1627.800048828125 2026-06-30T06:43:44.000Z 78 1628 2026-06-30T06:43:45.000Z 0 1628.199951171875 2026-06-30T06:43:46.000Z 0 1628.4000244140625 2026-06-30T06:43:47.000Z 43 1628.5999755859375 2026-06-30T06:43:48.000Z 43 1628.5999755859375 2026-06-30T06:43:49.000Z 43 1628.800048828125 2026-06-30T06:43:50.000Z 43 1629 2026-06-30T06:43:51.000Z 43 1629.199951171875 2026-06-30T06:43:52.000Z 43 1629.4000244140625 2026-06-30T06:43:53.000Z 43 1629.5999755859375 2026-06-30T06:43:54.000Z 0 1629.5999755859375 2026-06-30T06:43:55.000Z 0 1629.800048828125 2026-06-30T06:43:56.000Z 0 1629.800048828125 2026-06-30T06:43:57.000Z 0 1630 2026-06-30T06:43:58.000Z 0 1630.199951171875 2026-06-30T06:43:59.000Z 0 1630.4000244140625 2026-06-30T06:44:00.000Z 60 1630.4000244140625 2026-06-30T06:44:01.000Z 60 1630.5999755859375 2026-06-30T06:44:02.000Z 0 1630.800048828125 2026-06-30T06:44:03.000Z 0 1631.199951171875 2026-06-30T06:44:04.000Z 0 1631.4000244140625 2026-06-30T06:44:05.000Z 0 1631.4000244140625 2026-06-30T06:44:06.000Z 0 1631.4000244140625 2026-06-30T06:44:07.000Z 0 1631.4000244140625 2026-06-30T06:44:08.000Z 0 1631.4000244140625 2026-06-30T06:44:09.000Z 0 1631.4000244140625 2026-06-30T06:44:10.000Z 0 1631.4000244140625 2026-06-30T06:44:11.000Z 0 1631.4000244140625 2026-06-30T06:44:12.000Z 0 1631.4000244140625 2026-06-30T06:44:13.000Z 0 1631.4000244140625 2026-06-30T06:44:14.000Z 0 1631.4000244140625 2026-06-30T06:44:15.000Z 0 1631.5999755859375 2026-06-30T06:44:16.000Z 0 1631.800048828125 2026-06-30T06:44:17.000Z 0 1632.199951171875 2026-06-30T06:44:18.000Z 0 1632.5999755859375 2026-06-30T06:44:19.000Z 0 1633 2026-06-30T06:44:20.000Z 72 1633.199951171875 2026-06-30T06:44:21.000Z 72 1633.5999755859375 2026-06-30T06:44:22.000Z 0 1633.800048828125 2026-06-30T06:44:23.000Z 0 1634 2026-06-30T06:44:24.000Z 0 1634.199951171875 2026-06-30T06:44:25.000Z 0 1634.4000244140625 2026-06-30T06:44:26.000Z 0 1634.5999755859375 2026-06-30T06:44:27.000Z 48 1634.800048828125 2026-06-30T06:44:28.000Z 48 1634.800048828125 2026-06-30T06:44:29.000Z 47 1635 2026-06-30T06:44:30.000Z 46 1635 2026-06-30T06:44:31.000Z 45 1635.199951171875 2026-06-30T06:44:32.000Z 45 1635.4000244140625 2026-06-30T06:44:33.000Z 45 1635.4000244140625 2026-06-30T06:44:34.000Z 45 1635.5999755859375 2026-06-30T06:44:35.000Z 45 1635.5999755859375 2026-06-30T06:44:36.000Z 45 1635.800048828125 2026-06-30T06:44:37.000Z 45 1636 2026-06-30T06:44:38.000Z 44 1636.199951171875 2026-06-30T06:44:39.000Z 43 1636.199951171875 2026-06-30T06:44:40.000Z 0 1636.4000244140625 2026-06-30T06:44:41.000Z 0 1636.5999755859375 2026-06-30T06:44:42.000Z 0 1636.800048828125 2026-06-30T06:44:43.000Z 0 1637 2026-06-30T06:44:44.000Z 0 1637 2026-06-30T06:44:45.000Z 0 1637 2026-06-30T06:44:46.000Z 0 1637.199951171875 2026-06-30T06:44:47.000Z 48 1637.199951171875 2026-06-30T06:44:48.000Z 49 1637.199951171875 2026-06-30T06:44:49.000Z 49 1637.4000244140625 2026-06-30T06:44:50.000Z 48 1637.5999755859375 2026-06-30T06:44:51.000Z 0 1637.5999755859375 2026-06-30T06:44:52.000Z 0 1637.5999755859375 2026-06-30T06:44:53.000Z 43 1637.800048828125 2026-06-30T06:44:54.000Z 44 1637.800048828125 2026-06-30T06:44:55.000Z 44 1638 2026-06-30T06:44:56.000Z 75 1638.4000244140625 2026-06-30T06:44:57.000Z 75 1638.5999755859375 2026-06-30T06:44:58.000Z 75 1638.5999755859375 2026-06-30T06:44:59.000Z 75 1638.800048828125 2026-06-30T06:45:00.000Z 75 1638.800048828125 2026-06-30T06:45:01.000Z 46 1639 2026-06-30T06:45:02.000Z 0 1639.199951171875 2026-06-30T06:45:03.000Z 0 1639.4000244140625 2026-06-30T06:45:04.000Z 0 1639.4000244140625 2026-06-30T06:45:05.000Z 0 1639.5999755859375 2026-06-30T06:45:06.000Z 0 1639.800048828125 2026-06-30T06:45:07.000Z 0 1640 2026-06-30T06:45:08.000Z 0 1640.199951171875 2026-06-30T06:45:09.000Z 0 1640.4000244140625 2026-06-30T06:45:10.000Z 0 1640.4000244140625 2026-06-30T06:45:11.000Z 0 1640.800048828125 2026-06-30T06:45:12.000Z 0 1641.199951171875 2026-06-30T06:45:13.000Z 0 1641.4000244140625 2026-06-30T06:45:14.000Z 0 1641.5999755859375 2026-06-30T06:45:15.000Z 0 1641.800048828125 2026-06-30T06:45:16.000Z 0 1642 2026-06-30T06:45:17.000Z 48 1642.4000244140625 2026-06-30T06:45:18.000Z 48 1642.5999755859375 2026-06-30T06:45:19.000Z 45 1642.5999755859375 2026-06-30T06:45:20.000Z 0 1642.5999755859375 2026-06-30T06:45:21.000Z 0 1642.800048828125 2026-06-30T06:45:22.000Z 0 1643 2026-06-30T06:45:23.000Z 0 1643.199951171875 2026-06-30T06:45:24.000Z 0 1643.4000244140625 2026-06-30T06:45:25.000Z 77 1643.5999755859375 2026-06-30T06:45:26.000Z 77 1643.800048828125 2026-06-30T06:45:27.000Z 77 1644 2026-06-30T06:45:28.000Z 41 1644 2026-06-30T06:45:29.000Z 41 1644.199951171875 2026-06-30T06:45:30.000Z 71 1644.4000244140625 2026-06-30T06:45:31.000Z 71 1644.5999755859375 2026-06-30T06:45:32.000Z 71 1644.800048828125 2026-06-30T06:45:33.000Z 71 1645 2026-06-30T06:45:34.000Z 62 1645.4000244140625 2026-06-30T06:45:35.000Z 62 1645.5999755859375 2026-06-30T06:45:36.000Z 65 1645.800048828125 2026-06-30T06:45:37.000Z 65 1645.800048828125 2026-06-30T06:45:38.000Z 0 1646 2026-06-30T06:45:39.000Z 0 1646.199951171875 2026-06-30T06:45:40.000Z 0 1646.5999755859375 2026-06-30T06:45:41.000Z 0 1646.5999755859375 2026-06-30T06:45:42.000Z 0 1646.4000244140625 2026-06-30T06:45:43.000Z 0 1646.4000244140625 2026-06-30T06:45:44.000Z 0 1646.199951171875 2026-06-30T06:45:45.000Z 0 1646.199951171875 2026-06-30T06:45:46.000Z 0 1646 2026-06-30T06:45:47.000Z 0 1645.5999755859375 2026-06-30T06:45:48.000Z 0 1645.4000244140625 2026-06-30T06:45:49.000Z 0 1645.199951171875 2026-06-30T06:45:50.000Z 0 1645.199951171875 2026-06-30T06:45:51.000Z 0 1645.199951171875 2026-06-30T06:45:52.000Z 0 1645.199951171875 2026-06-30T06:45:53.000Z 0 1645.5999755859375 2026-06-30T06:45:54.000Z 0 1646 2026-06-30T06:45:55.000Z 0 1646.199951171875 2026-06-30T06:45:56.000Z 0 1646.5999755859375 2026-06-30T06:45:57.000Z 0 1646.800048828125 2026-06-30T06:45:58.000Z 50 1647 2026-06-30T06:45:59.000Z 50 1647.199951171875 2026-06-30T06:46:00.000Z 48 1647.5999755859375 2026-06-30T06:46:01.000Z 48 1648 2026-06-30T06:46:02.000Z 49 1648.199951171875 2026-06-30T06:46:03.000Z 50 1648.5999755859375 2026-06-30T06:46:04.000Z 50 1648.800048828125 2026-06-30T06:46:05.000Z 50 1649.199951171875 2026-06-30T06:46:06.000Z 50 1649.5999755859375 2026-06-30T06:46:07.000Z 50 1649.800048828125 2026-06-30T06:46:08.000Z 50 1650.199951171875 2026-06-30T06:46:09.000Z 50 1650.5999755859375 2026-06-30T06:46:10.000Z 50 1651 2026-06-30T06:46:11.000Z 50 1651.199951171875 2026-06-30T06:46:12.000Z 50 1651.5999755859375 2026-06-30T06:46:13.000Z 50 1652 2026-06-30T06:46:14.000Z 50 1652.4000244140625 2026-06-30T06:46:15.000Z 50 1652.5999755859375 2026-06-30T06:46:16.000Z 50 1652.5999755859375 2026-06-30T06:46:17.000Z 50 1652.5999755859375 2026-06-30T06:46:18.000Z 50 1652.800048828125 2026-06-30T06:46:19.000Z 50 1653.199951171875 2026-06-30T06:46:20.000Z 0 1653.5999755859375 2026-06-30T06:46:21.000Z 0 1654 2026-06-30T06:46:22.000Z 0 1654.4000244140625 2026-06-30T06:46:23.000Z 0 1654.800048828125 2026-06-30T06:46:24.000Z 0 1654.800048828125 2026-06-30T06:46:25.000Z 0 1654.800048828125 2026-06-30T06:46:26.000Z 0 1654.800048828125 2026-06-30T06:46:27.000Z 0 1654.800048828125 2026-06-30T06:46:28.000Z 0 1655 2026-06-30T06:46:29.000Z 0 1654.800048828125 2026-06-30T06:46:30.000Z 0 1655 2026-06-30T06:46:31.000Z 45 1655.4000244140625 2026-06-30T06:46:32.000Z 45 1655.5999755859375 2026-06-30T06:46:33.000Z 0 1655.800048828125 2026-06-30T06:46:34.000Z 0 1656.199951171875 2026-06-30T06:46:35.000Z 0 1656.4000244140625 2026-06-30T06:46:36.000Z 0 1656.5999755859375 2026-06-30T06:46:37.000Z 0 1657 2026-06-30T06:46:38.000Z 0 1657.4000244140625 2026-06-30T06:46:39.000Z 0 1657.800048828125 2026-06-30T06:46:40.000Z 51 1658 2026-06-30T06:46:41.000Z 51 1658.199951171875 2026-06-30T06:46:42.000Z 51 1658.5999755859375 2026-06-30T06:46:43.000Z 51 1659 2026-06-30T06:46:44.000Z 0 1659.199951171875 2026-06-30T06:46:45.000Z 0 1659.800048828125 2026-06-30T06:46:46.000Z 0 1660 2026-06-30T06:46:47.000Z 0 1660.4000244140625 2026-06-30T06:46:48.000Z 0 1660.5999755859375 2026-06-30T06:46:49.000Z 0 1660.800048828125 2026-06-30T06:46:50.000Z 0 1661.199951171875 2026-06-30T06:46:51.000Z 0 1661.5999755859375 2026-06-30T06:46:52.000Z 0 1662 2026-06-30T06:46:53.000Z 0 1662.4000244140625 2026-06-30T06:46:54.000Z 0 1662.800048828125 2026-06-30T06:46:55.000Z 0 1663.199951171875 2026-06-30T06:46:56.000Z 0 1663.800048828125 2026-06-30T06:46:57.000Z 0 1663.800048828125 2026-06-30T06:46:58.000Z 0 1664 2026-06-30T06:46:59.000Z 0 1664 2026-06-30T06:47:00.000Z 0 1664.199951171875 2026-06-30T06:47:01.000Z 0 1664.5999755859375 2026-06-30T06:47:02.000Z 0 1665 2026-06-30T06:47:03.000Z 0 1665.4000244140625 2026-06-30T06:47:04.000Z 0 1665.5999755859375 2026-06-30T06:47:05.000Z 0 1665.5999755859375 2026-06-30T06:47:06.000Z 0 1665.5999755859375 2026-06-30T06:47:07.000Z 42 1665.5999755859375 2026-06-30T06:47:08.000Z 42 1665.5999755859375 2026-06-30T06:47:09.000Z 42 1665.800048828125 2026-06-30T06:47:10.000Z 41 1666 2026-06-30T06:47:11.000Z 41 1666 2026-06-30T06:47:12.000Z 43 1666.199951171875 2026-06-30T06:47:13.000Z 43 1666.199951171875 2026-06-30T06:47:14.000Z 43 1666.5999755859375 2026-06-30T06:47:15.000Z 45 1666.800048828125 2026-06-30T06:47:16.000Z 48 1667 2026-06-30T06:47:17.000Z 48 1667.199951171875 2026-06-30T06:47:18.000Z 48 1667.4000244140625 2026-06-30T06:47:19.000Z 48 1667.5999755859375 2026-06-30T06:47:20.000Z 48 1667.800048828125 2026-06-30T06:47:21.000Z 48 1668 2026-06-30T06:47:22.000Z 48 1668.4000244140625 2026-06-30T06:47:23.000Z 48 1668.5999755859375 2026-06-30T06:47:24.000Z 50 1668.800048828125 2026-06-30T06:47:25.000Z 50 1669.199951171875 2026-06-30T06:47:26.000Z 50 1669.4000244140625 2026-06-30T06:47:27.000Z 50 1669.4000244140625 2026-06-30T06:47:28.000Z 50 1669.5999755859375 2026-06-30T06:47:29.000Z 52 1669.5999755859375 2026-06-30T06:47:30.000Z 52 1669.5999755859375 2026-06-30T06:47:31.000Z 52 1669.5999755859375 2026-06-30T06:47:32.000Z 52 1669.4000244140625 2026-06-30T06:47:33.000Z 52 1669.199951171875 2026-06-30T06:47:34.000Z 52 1669 2026-06-30T06:47:35.000Z 52 1668.800048828125 2026-06-30T06:47:36.000Z 0 1668.800048828125 2026-06-30T06:47:37.000Z 0 1668.5999755859375 2026-06-30T06:47:38.000Z 0 1668.5999755859375 2026-06-30T06:47:39.000Z 0 1668.4000244140625 2026-06-30T06:47:40.000Z 0 1667.800048828125 2026-06-30T06:47:41.000Z 50 1667.800048828125 2026-06-30T06:47:42.000Z 50 1667.800048828125 2026-06-30T06:47:43.000Z 0 1667.800048828125 2026-06-30T06:47:44.000Z 0 1667.800048828125 2026-06-30T06:47:45.000Z 0 1668.199951171875 2026-06-30T06:47:46.000Z 0 1668.5999755859375 2026-06-30T06:47:47.000Z 50 1668.800048828125 2026-06-30T06:47:48.000Z 50 1668.800048828125 2026-06-30T06:47:49.000Z 51 1668.800048828125 2026-06-30T06:47:50.000Z 51 1668.800048828125 2026-06-30T06:47:51.000Z 51 1668.800048828125 2026-06-30T06:47:52.000Z 51 1669.199951171875 2026-06-30T06:47:53.000Z 51 1669.5999755859375 2026-06-30T06:47:54.000Z 51 1669.5999755859375 2026-06-30T06:47:55.000Z 51 1669.5999755859375 2026-06-30T06:47:56.000Z 51 1669.5999755859375 2026-06-30T06:47:57.000Z 51 1669.4000244140625 2026-06-30T06:47:58.000Z 51 1669.4000244140625 2026-06-30T06:47:59.000Z 51 1669.4000244140625 2026-06-30T06:48:00.000Z 49 1669.4000244140625 2026-06-30T06:48:01.000Z 49 1669.4000244140625 2026-06-30T06:48:02.000Z 49 1669.4000244140625 2026-06-30T06:48:03.000Z 52 1669.800048828125 2026-06-30T06:48:04.000Z 52 1670 2026-06-30T06:48:05.000Z 51 1670 2026-06-30T06:48:06.000Z 0 1670 2026-06-30T06:48:07.000Z 0 1670 2026-06-30T06:48:08.000Z 0 1669.800048828125 2026-06-30T06:48:09.000Z 0 1669.800048828125 2026-06-30T06:48:10.000Z 59 1669.4000244140625 2026-06-30T06:48:11.000Z 59 1669 2026-06-30T06:48:12.000Z 59 1668.800048828125 2026-06-30T06:48:13.000Z 59 1668.5999755859375 2026-06-30T06:48:14.000Z 0 1668.5999755859375 2026-06-30T06:48:15.000Z 0 1668.5999755859375 2026-06-30T06:48:16.000Z 0 1668.4000244140625 2026-06-30T06:48:17.000Z 0 1668.5999755859375 2026-06-30T06:48:18.000Z 0 1668.4000244140625 2026-06-30T06:48:19.000Z 0 1668.4000244140625 2026-06-30T06:48:20.000Z 71 1668 2026-06-30T06:48:21.000Z 75 1667.5999755859375 2026-06-30T06:48:22.000Z 75 1667.5999755859375 2026-06-30T06:48:23.000Z 75 1667.5999755859375 2026-06-30T06:48:24.000Z 75 1667.5999755859375 2026-06-30T06:48:25.000Z 75 1667.800048828125 2026-06-30T06:48:26.000Z 75 1668.199951171875 2026-06-30T06:48:27.000Z 75 1668.4000244140625 2026-06-30T06:48:28.000Z 49 1668.800048828125 2026-06-30T06:48:29.000Z 47 1669 2026-06-30T06:48:30.000Z 43 1669.199951171875 2026-06-30T06:48:31.000Z 43 1669.4000244140625 2026-06-30T06:48:32.000Z 43 1669.5999755859375 2026-06-30T06:48:33.000Z 43 1669.5999755859375 2026-06-30T06:48:34.000Z 0 1669.800048828125 2026-06-30T06:48:35.000Z 0 1669.800048828125 2026-06-30T06:48:36.000Z 0 1670.199951171875 2026-06-30T06:48:37.000Z 0 1670.5999755859375 2026-06-30T06:48:38.000Z 0 1671 2026-06-30T06:48:39.000Z 0 1671.4000244140625 2026-06-30T06:48:40.000Z 74 1672 2026-06-30T06:48:41.000Z 74 1672.4000244140625 2026-06-30T06:48:42.000Z 73 1673.199951171875 2026-06-30T06:48:43.000Z 73 1673.5999755859375 2026-06-30T06:48:44.000Z 73 1673.800048828125 2026-06-30T06:48:45.000Z 72 1674 2026-06-30T06:48:46.000Z 72 1674.199951171875 2026-06-30T06:48:47.000Z 72 1674.5999755859375 2026-06-30T06:48:48.000Z 72 1675 2026-06-30T06:48:49.000Z 72 1675.4000244140625 2026-06-30T06:48:50.000Z 72 1675.800048828125 2026-06-30T06:48:51.000Z 0 1676.5999755859375 2026-06-30T06:48:52.000Z 0 1676.800048828125 2026-06-30T06:48:53.000Z 0 1677.800048828125 2026-06-30T06:48:54.000Z 0 1678.199951171875 2026-06-30T06:48:55.000Z 0 1678.800048828125 2026-06-30T06:48:56.000Z 0 1679.199951171875 2026-06-30T06:48:57.000Z 0 1679.199951171875 2026-06-30T06:48:58.000Z 0 1679.4000244140625 2026-06-30T06:48:59.000Z 0 1679.5999755859375 2026-06-30T06:49:00.000Z 0 1680.4000244140625 2026-06-30T06:49:01.000Z 0 1680.4000244140625 2026-06-30T06:49:02.000Z 0 1680.5999755859375 2026-06-30T06:49:03.000Z 0 1680.800048828125 2026-06-30T06:49:04.000Z 0 1680.800048828125 2026-06-30T06:49:05.000Z 50 1681.4000244140625 2026-06-30T06:49:06.000Z 50 1682 2026-06-30T06:49:07.000Z 73 1682.4000244140625 2026-06-30T06:49:08.000Z 75 1682.800048828125 2026-06-30T06:49:09.000Z 75 1683.199951171875 2026-06-30T06:49:10.000Z 0 1683.199951171875 2026-06-30T06:49:11.000Z 0 1683.5999755859375 2026-06-30T06:49:12.000Z 0 1684.199951171875 2026-06-30T06:49:13.000Z 0 1684.4000244140625 2026-06-30T06:49:14.000Z 0 1684.800048828125 2026-06-30T06:49:15.000Z 0 1685.199951171875 2026-06-30T06:49:16.000Z 0 1685.5999755859375 2026-06-30T06:49:17.000Z 0 1685.800048828125 2026-06-30T06:49:18.000Z 78 1686 2026-06-30T06:49:19.000Z 78 1686.199951171875 2026-06-30T06:49:20.000Z 78 1686.199951171875 2026-06-30T06:49:21.000Z 78 1686.5999755859375 2026-06-30T06:49:22.000Z 78 1687 2026-06-30T06:49:23.000Z 78 1687.5999755859375 2026-06-30T06:49:24.000Z 78 1688.199951171875 2026-06-30T06:49:25.000Z 78 1688.4000244140625 2026-06-30T06:49:26.000Z 59 1688.5999755859375 2026-06-30T06:49:27.000Z 0 1688.5999755859375 2026-06-30T06:49:28.000Z 0 1688.800048828125 2026-06-30T06:49:29.000Z 0 1688.800048828125 2026-06-30T06:49:30.000Z 0 1689.4000244140625 2026-06-30T06:49:31.000Z 0 1689.5999755859375 2026-06-30T06:49:32.000Z 0 1689.800048828125 2026-06-30T06:49:33.000Z 72 1689.800048828125 2026-06-30T06:49:34.000Z 73 1689.800048828125 2026-06-30T06:49:35.000Z 73 1689.800048828125 2026-06-30T06:49:36.000Z 73 1689.800048828125 2026-06-30T06:49:37.000Z 68 1689.800048828125 2026-06-30T06:49:38.000Z 65 1690 2026-06-30T06:49:39.000Z 65 1690 2026-06-30T06:49:40.000Z 65 1690 2026-06-30T06:49:41.000Z 0 1690 2026-06-30T06:49:42.000Z 0 1690 2026-06-30T06:49:43.000Z 0 1690 2026-06-30T06:49:44.000Z 0 1690.199951171875 2026-06-30T06:49:45.000Z 0 1690.199951171875 2026-06-30T06:49:46.000Z 0 1690.4000244140625 2026-06-30T06:49:47.000Z 0 1690.800048828125 2026-06-30T06:49:48.000Z 77 1691 2026-06-30T06:49:49.000Z 77 1691.4000244140625 2026-06-30T06:49:50.000Z 77 1691.800048828125 2026-06-30T06:49:51.000Z 77 1692.5999755859375 2026-06-30T06:49:52.000Z 77 1693.199951171875 2026-06-30T06:49:53.000Z 77 1693.5999755859375 2026-06-30T06:49:54.000Z 77 1694.5999755859375 2026-06-30T06:49:55.000Z 77 1695 2026-06-30T06:49:56.000Z 77 1695.4000244140625 2026-06-30T06:49:57.000Z 77 1695.800048828125 2026-06-30T06:49:58.000Z 77 1696 2026-06-30T06:49:59.000Z 77 1696.4000244140625 2026-06-30T06:50:00.000Z 77 1696.800048828125 2026-06-30T06:50:01.000Z 77 1697.199951171875 2026-06-30T06:50:02.000Z 0 1697.800048828125 2026-06-30T06:50:03.000Z 0 1698.199951171875 2026-06-30T06:50:04.000Z 0 1698.5999755859375 2026-06-30T06:50:05.000Z 0 1698.800048828125 2026-06-30T06:50:06.000Z 0 1699 2026-06-30T06:50:07.000Z 0 1699 2026-06-30T06:50:08.000Z 0 1699.4000244140625 2026-06-30T06:50:09.000Z 0 1699.800048828125 2026-06-30T06:50:10.000Z 0 1700.199951171875 2026-06-30T06:50:11.000Z 0 1700.5999755859375 2026-06-30T06:50:12.000Z 0 1700.800048828125 2026-06-30T06:50:13.000Z 0 1700.800048828125 2026-06-30T06:50:14.000Z 0 1701 2026-06-30T06:50:15.000Z 58 1701 2026-06-30T06:50:16.000Z 58 1701.199951171875 2026-06-30T06:50:17.000Z 58 1701.199951171875 2026-06-30T06:50:18.000Z 58 1701.4000244140625 2026-06-30T06:50:19.000Z 0 1701.800048828125 2026-06-30T06:50:20.000Z 68 1701.800048828125 2026-06-30T06:50:21.000Z 71 1701.800048828125 2026-06-30T06:50:22.000Z 71 1702 2026-06-30T06:50:23.000Z 71 1702 2026-06-30T06:50:24.000Z 71 1702 2026-06-30T06:50:25.000Z 71 1702 2026-06-30T06:50:26.000Z 71 1702.199951171875 2026-06-30T06:50:27.000Z 71 1702.4000244140625 2026-06-30T06:50:28.000Z 71 1702.5999755859375 2026-06-30T06:50:29.000Z 69 1703 2026-06-30T06:50:30.000Z 67 1703.5999755859375 2026-06-30T06:50:31.000Z 67 1704.199951171875 2026-06-30T06:50:32.000Z 67 1704.5999755859375 2026-06-30T06:50:33.000Z 61 1705 2026-06-30T06:50:34.000Z 0 1705.4000244140625 2026-06-30T06:50:35.000Z 0 1705.800048828125 2026-06-30T06:50:36.000Z 0 1706.199951171875 2026-06-30T06:50:37.000Z 65 1706.4000244140625 2026-06-30T06:50:38.000Z 65 1706.5999755859375 2026-06-30T06:50:39.000Z 115 1706.800048828125 2026-06-30T06:50:40.000Z 115 1707 2026-06-30T06:50:41.000Z 0 1707.4000244140625 2026-06-30T06:50:42.000Z 0 1707.800048828125 2026-06-30T06:50:43.000Z 0 1708.199951171875 2026-06-30T06:50:44.000Z 65 1708.5999755859375 2026-06-30T06:50:45.000Z 67 1709 2026-06-30T06:50:46.000Z 69 1709.5999755859375 2026-06-30T06:50:47.000Z 69 1709.800048828125 2026-06-30T06:50:48.000Z 69 1710 2026-06-30T06:50:49.000Z 69 1710 2026-06-30T06:50:50.000Z 69 1710.4000244140625 2026-06-30T06:50:51.000Z 0 1710.800048828125 2026-06-30T06:50:52.000Z 0 1711.4000244140625 2026-06-30T06:50:53.000Z 0 1711.800048828125 2026-06-30T06:50:54.000Z 0 1712 2026-06-30T06:50:55.000Z 0 1712.4000244140625 2026-06-30T06:50:56.000Z 0 1712.800048828125 2026-06-30T06:50:57.000Z 62 1713.5999755859375 2026-06-30T06:50:58.000Z 62 1713.800048828125 2026-06-30T06:50:59.000Z 62 1713.800048828125 2026-06-30T06:51:00.000Z 62 1714 2026-06-30T06:51:01.000Z 62 1714.199951171875 2026-06-30T06:51:02.000Z 62 1714.5999755859375 2026-06-30T06:51:03.000Z 69 1715 2026-06-30T06:51:04.000Z 69 1715.5999755859375 2026-06-30T06:51:05.000Z 65 1716 2026-06-30T06:51:06.000Z 65 1716.199951171875 2026-06-30T06:51:07.000Z 67 1716.199951171875 2026-06-30T06:51:08.000Z 67 1716.199951171875 2026-06-30T06:51:09.000Z 67 1716.4000244140625 2026-06-30T06:51:10.000Z 67 1716.4000244140625 2026-06-30T06:51:11.000Z 67 1716.5999755859375 2026-06-30T06:51:12.000Z 67 1716.5999755859375 2026-06-30T06:51:13.000Z 67 1716.800048828125 2026-06-30T06:51:14.000Z 0 1716.800048828125 2026-06-30T06:51:15.000Z 0 1717.199951171875 2026-06-30T06:51:16.000Z 68 1717.199951171875 2026-06-30T06:51:17.000Z 68 1717.5999755859375 2026-06-30T06:51:18.000Z 64 1718 2026-06-30T06:51:19.000Z 64 1718.199951171875 2026-06-30T06:51:20.000Z 66 1718.5999755859375 2026-06-30T06:51:21.000Z 66 1719 2026-06-30T06:51:22.000Z 65 1719 2026-06-30T06:51:23.000Z 64 1719.199951171875 2026-06-30T06:51:24.000Z 64 1719.5999755859375 2026-06-30T06:51:25.000Z 64 1720 2026-06-30T06:51:26.000Z 64 1720.199951171875 2026-06-30T06:51:27.000Z 64 1720.4000244140625 2026-06-30T06:51:28.000Z 71 1720.800048828125 2026-06-30T06:51:29.000Z 71 1721.199951171875 2026-06-30T06:51:30.000Z 72 1721.4000244140625 2026-06-30T06:51:31.000Z 72 1721.5999755859375 2026-06-30T06:51:32.000Z 72 1721.5999755859375 2026-06-30T06:51:33.000Z 72 1721.800048828125 2026-06-30T06:51:34.000Z 72 1722 2026-06-30T06:51:35.000Z 72 1722.199951171875 2026-06-30T06:51:36.000Z 70 1722.5999755859375 2026-06-30T06:51:37.000Z 70 1723 2026-06-30T06:51:38.000Z 53 1723.199951171875 2026-06-30T06:51:39.000Z 53 1723.199951171875 2026-06-30T06:51:40.000Z 53 1723.5999755859375 2026-06-30T06:51:41.000Z 0 1723.800048828125 2026-06-30T06:51:42.000Z 0 1724.199951171875 2026-06-30T06:51:43.000Z 0 1724.4000244140625 2026-06-30T06:51:44.000Z 0 1725.5999755859375 2026-06-30T06:51:45.000Z 0 1725.800048828125 2026-06-30T06:51:46.000Z 0 1725.800048828125 2026-06-30T06:51:47.000Z 0 1725.800048828125 2026-06-30T06:51:48.000Z 53 1726.199951171875 2026-06-30T06:51:49.000Z 53 1726.4000244140625 2026-06-30T06:51:50.000Z 53 1726.800048828125 2026-06-30T06:51:51.000Z 53 1727.199951171875 2026-06-30T06:51:52.000Z 53 1727.5999755859375 2026-06-30T06:51:53.000Z 47 1728 2026-06-30T06:51:54.000Z 47 1728.4000244140625 2026-06-30T06:51:55.000Z 47 1728.5999755859375 2026-06-30T06:51:56.000Z 47 1729.199951171875 2026-06-30T06:51:57.000Z 47 1729.4000244140625 2026-06-30T06:51:58.000Z 42 1729.800048828125 2026-06-30T06:51:59.000Z 42 1730.199951171875 2026-06-30T06:52:00.000Z 42 1730.5999755859375 2026-06-30T06:52:01.000Z 42 1731 2026-06-30T06:52:02.000Z 0 1731.199951171875 2026-06-30T06:52:03.000Z 0 1731.5999755859375 2026-06-30T06:52:04.000Z 0 1731.800048828125 2026-06-30T06:52:05.000Z 43 1732 2026-06-30T06:52:06.000Z 44 1732.5999755859375 2026-06-30T06:52:07.000Z 47 1733.4000244140625 2026-06-30T06:52:08.000Z 47 1733.800048828125 2026-06-30T06:52:09.000Z 47 1734.199951171875 2026-06-30T06:52:10.000Z 43 1734.5999755859375 2026-06-30T06:52:11.000Z 43 1734.5999755859375 2026-06-30T06:52:12.000Z 43 1734.800048828125 2026-06-30T06:52:13.000Z 43 1735.199951171875 2026-06-30T06:52:14.000Z 43 1735.4000244140625 2026-06-30T06:52:15.000Z 0 1735.5999755859375 2026-06-30T06:52:16.000Z 0 1735.800048828125 2026-06-30T06:52:17.000Z 0 1736 2026-06-30T06:52:18.000Z 0 1736.4000244140625 2026-06-30T06:52:19.000Z 51 1736.800048828125 2026-06-30T06:52:20.000Z 51 1736.800048828125 2026-06-30T06:52:21.000Z 51 1737 2026-06-30T06:52:22.000Z 51 1737.199951171875 2026-06-30T06:52:23.000Z 51 1737.4000244140625 2026-06-30T06:52:24.000Z 0 1737.5999755859375 2026-06-30T06:52:25.000Z 0 1737.800048828125 2026-06-30T06:52:26.000Z 0 1737.800048828125 2026-06-30T06:52:27.000Z 0 1738 2026-06-30T06:52:28.000Z 0 1738 2026-06-30T06:52:29.000Z 0 1738 2026-06-30T06:52:30.000Z 0 1738.199951171875 2026-06-30T06:52:31.000Z 0 1738.199951171875 2026-06-30T06:52:32.000Z 47 1738.5999755859375 2026-06-30T06:52:33.000Z 47 1739 2026-06-30T06:52:34.000Z 47 1739 2026-06-30T06:52:35.000Z 47 1739.4000244140625 2026-06-30T06:52:36.000Z 47 1739.800048828125 2026-06-30T06:52:37.000Z 47 1741 2026-06-30T06:52:38.000Z 47 1741.5999755859375 2026-06-30T06:52:39.000Z 47 1742 2026-06-30T06:52:40.000Z 47 1742.199951171875 2026-06-30T06:52:41.000Z 47 1742.4000244140625 2026-06-30T06:52:42.000Z 47 1742.4000244140625 2026-06-30T06:52:43.000Z 47 1742.800048828125 2026-06-30T06:52:44.000Z 47 1743 2026-06-30T06:52:45.000Z 47 1743.4000244140625 2026-06-30T06:52:46.000Z 47 1743.5999755859375 2026-06-30T06:52:47.000Z 47 1743.800048828125 2026-06-30T06:52:48.000Z 45 1744.4000244140625 2026-06-30T06:52:49.000Z 44 1745.199951171875 2026-06-30T06:52:50.000Z 44 1746 2026-06-30T06:52:51.000Z 0 1746.199951171875 2026-06-30T06:52:52.000Z 0 1746.4000244140625 2026-06-30T06:52:53.000Z 0 1746.800048828125 2026-06-30T06:52:54.000Z 0 1747 2026-06-30T06:52:55.000Z 0 1747.4000244140625 2026-06-30T06:52:56.000Z 0 1747.800048828125 2026-06-30T06:52:57.000Z 0 1748.199951171875 2026-06-30T06:52:58.000Z 0 1748.5999755859375 2026-06-30T06:52:59.000Z 0 1748.5999755859375 2026-06-30T06:53:00.000Z 0 1748.800048828125 2026-06-30T06:53:01.000Z 0 1749.199951171875 2026-06-30T06:53:02.000Z 0 1749.5999755859375 2026-06-30T06:53:03.000Z 65 1749.800048828125 2026-06-30T06:53:04.000Z 65 1750 2026-06-30T06:53:05.000Z 65 1750.4000244140625 2026-06-30T06:53:06.000Z 65 1750.5999755859375 2026-06-30T06:53:07.000Z 65 1750.800048828125 2026-06-30T06:53:08.000Z 65 1751.199951171875 2026-06-30T06:53:09.000Z 65 1751.5999755859375 2026-06-30T06:53:10.000Z 65 1751.800048828125 2026-06-30T06:53:11.000Z 65 1752.4000244140625 2026-06-30T06:53:12.000Z 51 1753.199951171875 2026-06-30T06:53:13.000Z 51 1753.800048828125 2026-06-30T06:53:14.000Z 51 1754 2026-06-30T06:53:15.000Z 51 1754.199951171875 2026-06-30T06:53:16.000Z 51 1754.199951171875 2026-06-30T06:53:17.000Z 51 1754.4000244140625 2026-06-30T06:53:18.000Z 51 1754.5999755859375 2026-06-30T06:53:19.000Z 0 1755 2026-06-30T06:53:20.000Z 0 1755.4000244140625 2026-06-30T06:53:21.000Z 47 1755.800048828125 2026-06-30T06:53:22.000Z 47 1756 2026-06-30T06:53:23.000Z 47 1756.5999755859375 2026-06-30T06:53:24.000Z 47 1756.800048828125 2026-06-30T06:53:25.000Z 47 1757.199951171875 2026-06-30T06:53:26.000Z 47 1757.5999755859375 2026-06-30T06:53:27.000Z 47 1758 2026-06-30T06:53:28.000Z 47 1758.199951171875 2026-06-30T06:53:29.000Z 47 1758.5999755859375 2026-06-30T06:53:30.000Z 47 1759 2026-06-30T06:53:31.000Z 47 1759.199951171875 2026-06-30T06:53:32.000Z 47 1759.5999755859375 2026-06-30T06:53:33.000Z 47 1760 2026-06-30T06:53:34.000Z 47 1760.4000244140625 2026-06-30T06:53:35.000Z 47 1761 2026-06-30T06:53:36.000Z 0 1761.199951171875 2026-06-30T06:53:37.000Z 0 1761.4000244140625 2026-06-30T06:53:38.000Z 0 1761.5999755859375 2026-06-30T06:53:39.000Z 0 1761.800048828125 2026-06-30T06:53:40.000Z 0 1762.199951171875 2026-06-30T06:53:41.000Z 0 1762.4000244140625 2026-06-30T06:53:42.000Z 0 1762.5999755859375 2026-06-30T06:53:43.000Z 0 1763 2026-06-30T06:53:44.000Z 0 1763.199951171875 2026-06-30T06:53:45.000Z 65 1763.5999755859375 2026-06-30T06:53:46.000Z 65 1764.199951171875 2026-06-30T06:53:47.000Z 65 1764.5999755859375 2026-06-30T06:53:48.000Z 65 1765.199951171875 2026-06-30T06:53:49.000Z 65 1765.5999755859375 2026-06-30T06:53:50.000Z 65 1766 2026-06-30T06:53:51.000Z 0 1766.199951171875 2026-06-30T06:53:52.000Z 0 1766.4000244140625 2026-06-30T06:53:53.000Z 0 1766.800048828125 2026-06-30T06:53:54.000Z 0 1767 2026-06-30T06:53:55.000Z 0 1767 2026-06-30T06:53:56.000Z 0 1767.199951171875 2026-06-30T06:53:57.000Z 0 1767.4000244140625 2026-06-30T06:53:58.000Z 0 1767.5999755859375 2026-06-30T06:53:59.000Z 0 1767.800048828125 2026-06-30T06:54:00.000Z 0 1767.800048828125 2026-06-30T06:54:01.000Z 0 1768 2026-06-30T06:54:02.000Z 0 1768.199951171875 2026-06-30T06:54:03.000Z 0 1768.5999755859375 2026-06-30T06:54:04.000Z 0 1769.199951171875 2026-06-30T06:54:05.000Z 0 1769.800048828125 2026-06-30T06:54:06.000Z 0 1770.199951171875 2026-06-30T06:54:07.000Z 0 1770.5999755859375 2026-06-30T06:54:08.000Z 0 1771 2026-06-30T06:54:09.000Z 0 1771.4000244140625 2026-06-30T06:54:10.000Z 0 1771.5999755859375 2026-06-30T06:54:11.000Z 0 1772 2026-06-30T06:54:12.000Z 0 1772.199951171875 2026-06-30T06:54:13.000Z 0 1772.5999755859375 2026-06-30T06:54:14.000Z 0 1773 2026-06-30T06:54:15.000Z 0 1773.4000244140625 2026-06-30T06:54:16.000Z 0 1773.5999755859375 2026-06-30T06:54:17.000Z 0 1774 2026-06-30T06:54:18.000Z 0 1774.199951171875 2026-06-30T06:54:19.000Z 0 1774.4000244140625 2026-06-30T06:54:20.000Z 0 1774.5999755859375 2026-06-30T06:54:21.000Z 0 1774.800048828125 2026-06-30T06:54:22.000Z 0 1775.199951171875 2026-06-30T06:54:23.000Z 0 1775.800048828125 2026-06-30T06:54:24.000Z 0 1776 2026-06-30T06:54:25.000Z 0 1776.4000244140625 2026-06-30T06:54:26.000Z 0 1776.5999755859375 2026-06-30T06:54:27.000Z 50 1777 2026-06-30T06:54:28.000Z 50 1777.4000244140625 2026-06-30T06:54:29.000Z 50 1777.800048828125 2026-06-30T06:54:30.000Z 50 1778.199951171875 2026-06-30T06:54:31.000Z 50 1778.199951171875 2026-06-30T06:54:32.000Z 50 1778.4000244140625 2026-06-30T06:54:33.000Z 50 1778.5999755859375 2026-06-30T06:54:34.000Z 50 1779 2026-06-30T06:54:35.000Z 50 1779.5999755859375 2026-06-30T06:54:36.000Z 0 1780.4000244140625 2026-06-30T06:54:37.000Z 0 1780.5999755859375 2026-06-30T06:54:38.000Z 0 1780.800048828125 2026-06-30T06:54:39.000Z 56 1781 2026-06-30T06:54:40.000Z 56 1781.199951171875 2026-06-30T06:54:41.000Z 56 1781.5999755859375 2026-06-30T06:54:42.000Z 56 1782 2026-06-30T06:54:43.000Z 56 1782.4000244140625 2026-06-30T06:54:44.000Z 47 1782.5999755859375 2026-06-30T06:54:45.000Z 47 1782.5999755859375 2026-06-30T06:54:46.000Z 47 1782.800048828125 2026-06-30T06:54:47.000Z 47 1783 2026-06-30T06:54:48.000Z 47 1783 2026-06-30T06:54:49.000Z 49 1783.4000244140625 2026-06-30T06:54:50.000Z 50 1783.5999755859375 2026-06-30T06:54:51.000Z 52 1784 2026-06-30T06:54:52.000Z 52 1784.4000244140625 2026-06-30T06:54:53.000Z 52 1784.5999755859375 2026-06-30T06:54:54.000Z 47 1785 2026-06-30T06:54:55.000Z 47 1785.4000244140625 2026-06-30T06:54:56.000Z 47 1785.800048828125 2026-06-30T06:54:57.000Z 47 1786.199951171875 2026-06-30T06:54:58.000Z 47 1786.4000244140625 2026-06-30T06:54:59.000Z 62 1787 2026-06-30T06:55:00.000Z 66 1787.4000244140625 2026-06-30T06:55:01.000Z 66 1788 2026-06-30T06:55:02.000Z 66 1788.199951171875 2026-06-30T06:55:03.000Z 66 1788.4000244140625 2026-06-30T06:55:04.000Z 67 1788.5999755859375 2026-06-30T06:55:05.000Z 67 1788.5999755859375 2026-06-30T06:55:06.000Z 67 1788.5999755859375 2026-06-30T06:55:07.000Z 68 1788.800048828125 2026-06-30T06:55:08.000Z 70 1788.800048828125 2026-06-30T06:55:09.000Z 70 1788.800048828125 2026-06-30T06:55:10.000Z 70 1788.800048828125 2026-06-30T06:55:11.000Z 0 1789 2026-06-30T06:55:12.000Z 0 1789.199951171875 2026-06-30T06:55:13.000Z 0 1789.4000244140625 2026-06-30T06:55:14.000Z 0 1789.5999755859375 2026-06-30T06:55:15.000Z 0 1789.800048828125 2026-06-30T06:55:16.000Z 56 1790 2026-06-30T06:55:17.000Z 56 1790.199951171875 2026-06-30T06:55:18.000Z 53 1790.4000244140625 2026-06-30T06:55:19.000Z 53 1791 2026-06-30T06:55:20.000Z 53 1791.4000244140625 2026-06-30T06:55:21.000Z 0 1791.5999755859375 2026-06-30T06:55:22.000Z 0 1792 2026-06-30T06:55:23.000Z 0 1792 2026-06-30T06:55:24.000Z 0 1792 2026-06-30T06:55:25.000Z 0 1792.199951171875 2026-06-30T06:55:26.000Z 0 1792.199951171875 2026-06-30T06:55:27.000Z 0 1792.199951171875 2026-06-30T06:55:28.000Z 0 1792.199951171875 2026-06-30T06:55:29.000Z 0 1792.800048828125 2026-06-30T06:55:30.000Z 0 1792.800048828125 2026-06-30T06:55:31.000Z 0 1793 2026-06-30T06:55:32.000Z 0 1793 2026-06-30T06:55:33.000Z 0 1793.199951171875 2026-06-30T06:55:34.000Z 0 1793.4000244140625 2026-06-30T06:55:35.000Z 0 1793.800048828125 2026-06-30T06:55:36.000Z 53 1794 2026-06-30T06:55:37.000Z 54 1794.4000244140625 2026-06-30T06:55:38.000Z 54 1794.5999755859375 2026-06-30T06:55:39.000Z 54 1795 2026-06-30T06:55:40.000Z 54 1795.4000244140625 2026-06-30T06:55:41.000Z 54 1795.800048828125 2026-06-30T06:55:42.000Z 54 1796 2026-06-30T06:55:43.000Z 49 1796.4000244140625 2026-06-30T06:55:44.000Z 49 1796.5999755859375 2026-06-30T06:55:45.000Z 49 1796.800048828125 2026-06-30T06:55:46.000Z 50 1797.199951171875 2026-06-30T06:55:47.000Z 50 1797.4000244140625 2026-06-30T06:55:48.000Z 51 1797.800048828125 2026-06-30T06:55:49.000Z 51 1798 2026-06-30T06:55:50.000Z 51 1798.199951171875 2026-06-30T06:55:51.000Z 51 1798.4000244140625 2026-06-30T06:55:52.000Z 51 1798.800048828125 2026-06-30T06:55:53.000Z 51 1799 2026-06-30T06:55:54.000Z 51 1799.199951171875 2026-06-30T06:55:55.000Z 51 1799.199951171875 2026-06-30T06:55:56.000Z 0 1799.4000244140625 2026-06-30T06:55:57.000Z 0 1799.4000244140625 2026-06-30T06:55:58.000Z 0 1799.800048828125 2026-06-30T06:55:59.000Z 0 1800 2026-06-30T06:56:00.000Z 0 1800.4000244140625 2026-06-30T06:56:01.000Z 0 1800.5999755859375 2026-06-30T06:56:02.000Z 0 1800.800048828125 2026-06-30T06:56:03.000Z 0 1801 2026-06-30T06:56:04.000Z 0 1801.199951171875 2026-06-30T06:56:05.000Z 0 1801.5999755859375 2026-06-30T06:56:06.000Z 0 1801.800048828125 2026-06-30T06:56:07.000Z 0 1802 2026-06-30T06:56:08.000Z 0 1802 2026-06-30T06:56:09.000Z 0 1802.199951171875 2026-06-30T06:56:10.000Z 0 1802.5999755859375 2026-06-30T06:56:11.000Z 0 1802.800048828125 2026-06-30T06:56:12.000Z 0 1803.199951171875 2026-06-30T06:56:13.000Z 0 1803.199951171875 2026-06-30T06:56:14.000Z 0 1803.5999755859375 2026-06-30T06:56:15.000Z 0 1803.800048828125 2026-06-30T06:56:16.000Z 0 1804.199951171875 2026-06-30T06:56:17.000Z 0 1804.4000244140625 2026-06-30T06:56:18.000Z 0 1804.4000244140625 2026-06-30T06:56:19.000Z 0 1805 2026-06-30T06:56:20.000Z 0 1805.199951171875 2026-06-30T06:56:21.000Z 0 1805.5999755859375 2026-06-30T06:56:22.000Z 0 1805.800048828125 2026-06-30T06:56:23.000Z 0 1806 2026-06-30T06:56:24.000Z 0 1806.199951171875 2026-06-30T06:56:25.000Z 0 1806.199951171875 2026-06-30T06:56:26.000Z 0 1806.199951171875 2026-06-30T06:56:27.000Z 0 1806.199951171875 2026-06-30T06:56:28.000Z 0 1806.199951171875 2026-06-30T06:56:29.000Z 60 1806.199951171875 2026-06-30T06:56:30.000Z 60 1806.4000244140625 2026-06-30T06:56:31.000Z 60 1806.4000244140625 2026-06-30T06:56:32.000Z 60 1806.5999755859375 2026-06-30T06:56:33.000Z 60 1806.800048828125 2026-06-30T06:56:34.000Z 60 1807 2026-06-30T06:56:35.000Z 60 1807.4000244140625 2026-06-30T06:56:36.000Z 0 1807.5999755859375 2026-06-30T06:56:37.000Z 0 1807.800048828125 2026-06-30T06:56:38.000Z 0 1808.199951171875 2026-06-30T06:56:39.000Z 0 1808.5999755859375 2026-06-30T06:56:40.000Z 0 1808.800048828125 2026-06-30T06:56:41.000Z 0 1809.199951171875 2026-06-30T06:56:42.000Z 0 1809.5999755859375 2026-06-30T06:56:43.000Z 0 1809.800048828125 2026-06-30T06:56:44.000Z 0 1810.199951171875 2026-06-30T06:56:45.000Z 47 1810.4000244140625 2026-06-30T06:56:46.000Z 47 1810.800048828125 2026-06-30T06:56:47.000Z 47 1811 2026-06-30T06:56:48.000Z 47 1811.4000244140625 2026-06-30T06:56:49.000Z 47 1811.5999755859375 2026-06-30T06:56:50.000Z 47 1811.800048828125 2026-06-30T06:56:51.000Z 47 1812.199951171875 2026-06-30T06:56:52.000Z 47 1812.4000244140625 2026-06-30T06:56:53.000Z 45 1812.5999755859375 2026-06-30T06:56:54.000Z 45 1813 2026-06-30T06:56:55.000Z 45 1813.199951171875 2026-06-30T06:56:56.000Z 45 1813.5999755859375 2026-06-30T06:56:57.000Z 0 1814 2026-06-30T06:56:58.000Z 0 1814.4000244140625 2026-06-30T06:56:59.000Z 61 1814.800048828125 2026-06-30T06:57:00.000Z 61 1815 2026-06-30T06:57:01.000Z 61 1815.199951171875 2026-06-30T06:57:02.000Z 51 1815.4000244140625 2026-06-30T06:57:03.000Z 51 1815.5999755859375 2026-06-30T06:57:04.000Z 51 1816 2026-06-30T06:57:05.000Z 51 1816.5999755859375 2026-06-30T06:57:06.000Z 0 1816.5999755859375 2026-06-30T06:57:07.000Z 0 1816.800048828125 2026-06-30T06:57:08.000Z 0 1817 2026-06-30T06:57:09.000Z 64 1817.4000244140625 2026-06-30T06:57:10.000Z 66 1817.800048828125 2026-06-30T06:57:11.000Z 66 1818 2026-06-30T06:57:12.000Z 66 1818.199951171875 2026-06-30T06:57:13.000Z 62 1818.5999755859375 2026-06-30T06:57:14.000Z 62 1819 2026-06-30T06:57:15.000Z 62 1819.199951171875 2026-06-30T06:57:16.000Z 62 1819.5999755859375 2026-06-30T06:57:17.000Z 62 1820 2026-06-30T06:57:18.000Z 53 1820.199951171875 2026-06-30T06:57:19.000Z 51 1820.4000244140625 2026-06-30T06:57:20.000Z 51 1820.800048828125 2026-06-30T06:57:21.000Z 50 1821.199951171875 2026-06-30T06:57:22.000Z 49 1821.5999755859375 2026-06-30T06:57:23.000Z 47 1822 2026-06-30T06:57:24.000Z 0 1822.199951171875 2026-06-30T06:57:25.000Z 0 1822.5999755859375 2026-06-30T06:57:26.000Z 45 1822.800048828125 2026-06-30T06:57:27.000Z 45 1823.199951171875 2026-06-30T06:57:28.000Z 45 1823.5999755859375 2026-06-30T06:57:29.000Z 45 1824 2026-06-30T06:57:30.000Z 41 1824.4000244140625 2026-06-30T06:57:31.000Z 41 1824.800048828125 2026-06-30T06:57:32.000Z 80 1825.4000244140625 2026-06-30T06:57:33.000Z 80 1825.800048828125 2026-06-30T06:57:34.000Z 80 1826.199951171875 2026-06-30T06:57:35.000Z 80 1826.800048828125 2026-06-30T06:57:36.000Z 80 1827 2026-06-30T06:57:37.000Z 80 1827.4000244140625 2026-06-30T06:57:38.000Z 80 1827.5999755859375 2026-06-30T06:57:39.000Z 46 1828 2026-06-30T06:57:40.000Z 46 1828.199951171875 2026-06-30T06:57:41.000Z 46 1828.4000244140625 2026-06-30T06:57:42.000Z 46 1828.5999755859375 2026-06-30T06:57:43.000Z 46 1828.800048828125 2026-06-30T06:57:44.000Z 45 1829.199951171875 2026-06-30T06:57:45.000Z 45 1829.4000244140625 2026-06-30T06:57:46.000Z 45 1829.800048828125 2026-06-30T06:57:47.000Z 45 1830.199951171875 2026-06-30T06:57:48.000Z 44 1830.5999755859375 2026-06-30T06:57:49.000Z 0 1831.199951171875 2026-06-30T06:57:50.000Z 0 1831.4000244140625 2026-06-30T06:57:51.000Z 0 1831.800048828125 2026-06-30T06:57:52.000Z 49 1832 2026-06-30T06:57:53.000Z 49 1832.5999755859375 2026-06-30T06:57:54.000Z 46 1832.800048828125 2026-06-30T06:57:55.000Z 46 1833.199951171875 2026-06-30T06:57:56.000Z 48 1833.4000244140625 2026-06-30T06:57:57.000Z 48 1833.5999755859375 2026-06-30T06:57:58.000Z 0 1833.800048828125 2026-06-30T06:57:59.000Z 0 1834.199951171875 2026-06-30T06:58:00.000Z 0 1834.5999755859375 2026-06-30T06:58:01.000Z 0 1835 2026-06-30T06:58:02.000Z 0 1835.199951171875 2026-06-30T06:58:03.000Z 0 1835.5999755859375 2026-06-30T06:58:04.000Z 0 1836 2026-06-30T06:58:05.000Z 0 1836.199951171875 2026-06-30T06:58:06.000Z 0 1836.4000244140625 2026-06-30T06:58:07.000Z 51 1836.5999755859375 2026-06-30T06:58:08.000Z 51 1836.800048828125 2026-06-30T06:58:09.000Z 51 1837.199951171875 2026-06-30T06:58:10.000Z 51 1837.5999755859375 2026-06-30T06:58:11.000Z 53 1837.800048828125 2026-06-30T06:58:12.000Z 51 1838 2026-06-30T06:58:13.000Z 51 1838.4000244140625 2026-06-30T06:58:14.000Z 51 1838.5999755859375 2026-06-30T06:58:15.000Z 50 1838.800048828125 2026-06-30T06:58:16.000Z 50 1839 2026-06-30T06:58:17.000Z 51 1839.4000244140625 2026-06-30T06:58:18.000Z 51 1839.5999755859375 2026-06-30T06:58:19.000Z 50 1839.800048828125 2026-06-30T06:58:20.000Z 50 1840 2026-06-30T06:58:21.000Z 50 1840 2026-06-30T06:58:22.000Z 50 1840.4000244140625 2026-06-30T06:58:23.000Z 50 1840.5999755859375 2026-06-30T06:58:24.000Z 50 1841.199951171875 2026-06-30T06:58:25.000Z 50 1841.5999755859375 2026-06-30T06:58:26.000Z 50 1842.199951171875 2026-06-30T06:58:27.000Z 50 1842.5999755859375 2026-06-30T06:58:28.000Z 75 1842.800048828125 2026-06-30T06:58:29.000Z 75 1843.5999755859375 2026-06-30T06:58:30.000Z 75 1843.5999755859375 2026-06-30T06:58:31.000Z 75 1844 2026-06-30T06:58:32.000Z 44 1844.199951171875 2026-06-30T06:58:33.000Z 44 1844.199951171875 2026-06-30T06:58:34.000Z 44 1844.5999755859375 2026-06-30T06:58:35.000Z 44 1844.5999755859375 2026-06-30T06:58:36.000Z 44 1844.800048828125 2026-06-30T06:58:37.000Z 44 1845 2026-06-30T06:58:38.000Z 44 1845.4000244140625 2026-06-30T06:58:39.000Z 44 1845.800048828125 2026-06-30T06:58:40.000Z 44 1846.199951171875 2026-06-30T06:58:41.000Z 44 1846.4000244140625 2026-06-30T06:58:42.000Z 44 1846.5999755859375 2026-06-30T06:58:43.000Z 44 1846.800048828125 2026-06-30T06:58:44.000Z 44 1847 2026-06-30T06:58:45.000Z 44 1847.4000244140625 2026-06-30T06:58:46.000Z 44 1847.800048828125 2026-06-30T06:58:47.000Z 0 1848 2026-06-30T06:58:48.000Z 0 1848.4000244140625 2026-06-30T06:58:49.000Z 0 1848.4000244140625 2026-06-30T06:58:50.000Z 0 1848.5999755859375 2026-06-30T06:58:51.000Z 0 1849 2026-06-30T06:58:52.000Z 0 1849.199951171875 2026-06-30T06:58:53.000Z 0 1849.4000244140625 2026-06-30T06:58:54.000Z 0 1849.5999755859375 2026-06-30T06:58:55.000Z 0 1849.800048828125 2026-06-30T06:58:56.000Z 0 1850 2026-06-30T06:58:57.000Z 0 1850 2026-06-30T06:58:58.000Z 0 1850 2026-06-30T06:58:59.000Z 0 1850 2026-06-30T06:59:00.000Z 0 1850 2026-06-30T06:59:01.000Z 0 1850 2026-06-30T06:59:02.000Z 0 1850 2026-06-30T06:59:03.000Z 0 1850 2026-06-30T06:59:04.000Z 0 1850.199951171875 2026-06-30T06:59:05.000Z 0 1850.4000244140625 2026-06-30T06:59:06.000Z 0 1850.4000244140625 2026-06-30T06:59:07.000Z 0 1850.5999755859375 2026-06-30T06:59:08.000Z 0 1850.800048828125 2026-06-30T06:59:09.000Z 0 1851 2026-06-30T06:59:10.000Z 0 1851 2026-06-30T06:59:11.000Z 0 1851.199951171875 2026-06-30T06:59:12.000Z 0 1851.199951171875 2026-06-30T06:59:13.000Z 0 1851.4000244140625 2026-06-30T06:59:14.000Z 0 1851.4000244140625 2026-06-30T06:59:15.000Z 0 1851.5999755859375 2026-06-30T06:59:16.000Z 0 1851.800048828125 2026-06-30T06:59:17.000Z 0 1852.5999755859375 2026-06-30T06:59:18.000Z 0 1852.800048828125 2026-06-30T06:59:19.000Z 0 1853 2026-06-30T06:59:20.000Z 0 1853.199951171875 2026-06-30T06:59:21.000Z 0 1853.199951171875 2026-06-30T06:59:22.000Z 0 1853.199951171875 2026-06-30T06:59:23.000Z 0 1853.199951171875 2026-06-30T06:59:24.000Z 42 1853.4000244140625 2026-06-30T06:59:25.000Z 42 1853.800048828125 2026-06-30T06:59:26.000Z 0 1854.199951171875 2026-06-30T06:59:27.000Z 0 1854.4000244140625 2026-06-30T06:59:28.000Z 0 1854.800048828125 2026-06-30T06:59:29.000Z 0 1855 2026-06-30T06:59:30.000Z 0 1855.199951171875 2026-06-30T06:59:31.000Z 0 1855.199951171875 2026-06-30T06:59:32.000Z 0 1855.199951171875 2026-06-30T06:59:33.000Z 0 1855.800048828125 2026-06-30T06:59:34.000Z 0 1856 2026-06-30T06:59:35.000Z 0 1856.4000244140625 2026-06-30T06:59:36.000Z 71 1856.5999755859375 2026-06-30T06:59:37.000Z 71 1857 2026-06-30T06:59:38.000Z 71 1857.800048828125 2026-06-30T06:59:39.000Z 61 1858.199951171875 2026-06-30T06:59:40.000Z 61 1858.800048828125 2026-06-30T06:59:41.000Z 61 1859 2026-06-30T06:59:42.000Z 61 1859.199951171875 2026-06-30T06:59:43.000Z 60 1859.4000244140625 2026-06-30T06:59:44.000Z 0 1859.800048828125 2026-06-30T06:59:45.000Z 0 1860.4000244140625 2026-06-30T06:59:46.000Z 0 1860.4000244140625 2026-06-30T06:59:47.000Z 0 1860.4000244140625 2026-06-30T06:59:48.000Z 0 1860.5999755859375 2026-06-30T06:59:49.000Z 0 1860.800048828125 2026-06-30T06:59:50.000Z 0 1860.800048828125 2026-06-30T06:59:51.000Z 0 1860.800048828125 2026-06-30T06:59:52.000Z 0 1861.199951171875 2026-06-30T06:59:53.000Z 0 1861.4000244140625 2026-06-30T06:59:54.000Z 0 1861.800048828125 2026-06-30T06:59:55.000Z 0 1861.800048828125 2026-06-30T06:59:56.000Z 0 1862.4000244140625 2026-06-30T06:59:57.000Z 0 1862.5999755859375 2026-06-30T06:59:58.000Z 0 1863.199951171875 2026-06-30T06:59:59.000Z 0 1863.5999755859375 2026-06-30T07:00:00.000Z 0 1863.800048828125 2026-06-30T07:00:01.000Z 0 1864.199951171875 2026-06-30T07:00:02.000Z 0 1864.5999755859375 2026-06-30T07:00:03.000Z 43 1864.800048828125 2026-06-30T07:00:04.000Z 43 1865 2026-06-30T07:00:05.000Z 43 1865.199951171875 2026-06-30T07:00:06.000Z 43 1865.5999755859375 2026-06-30T07:00:07.000Z 43 1865.800048828125 2026-06-30T07:00:08.000Z 43 1866.199951171875 2026-06-30T07:00:09.000Z 43 1866.5999755859375 2026-06-30T07:00:10.000Z 0 1866.5999755859375 2026-06-30T07:00:11.000Z 0 1867 2026-06-30T07:00:12.000Z 0 1867.4000244140625 2026-06-30T07:00:13.000Z 0 1867.800048828125 2026-06-30T07:00:14.000Z 0 1868.199951171875 2026-06-30T07:00:15.000Z 0 1868.199951171875 2026-06-30T07:00:16.000Z 0 1868.4000244140625 2026-06-30T07:00:17.000Z 0 1868.5999755859375 2026-06-30T07:00:18.000Z 0 1868.5999755859375 2026-06-30T07:00:19.000Z 0 1868.800048828125 2026-06-30T07:00:20.000Z 0 1869 2026-06-30T07:00:21.000Z 0 1869.199951171875 2026-06-30T07:00:22.000Z 0 1869.800048828125 2026-06-30T07:00:23.000Z 0 1870.4000244140625 2026-06-30T07:00:24.000Z 0 1870.5999755859375 2026-06-30T07:00:25.000Z 0 1870.800048828125 2026-06-30T07:00:26.000Z 0 1870.800048828125 2026-06-30T07:00:27.000Z 0 1870.800048828125 2026-06-30T07:00:28.000Z 0 1870.800048828125 2026-06-30T07:00:29.000Z 0 1870.800048828125 2026-06-30T07:00:30.000Z 0 1871 2026-06-30T07:00:31.000Z 0 1871.199951171875 2026-06-30T07:00:32.000Z 0 1871.199951171875 2026-06-30T07:00:33.000Z 0 1871.4000244140625 2026-06-30T07:00:34.000Z 0 1871.5999755859375 2026-06-30T07:00:35.000Z 0 1871.800048828125 2026-06-30T07:00:36.000Z 0 1872.199951171875 2026-06-30T07:00:37.000Z 0 1872.5999755859375 2026-06-30T07:00:38.000Z 0 1873.199951171875 2026-06-30T07:00:39.000Z 0 1873.5999755859375 2026-06-30T07:00:40.000Z 0 1874 2026-06-30T07:00:41.000Z 0 1874.800048828125 2026-06-30T07:00:42.000Z 0 1874.800048828125 2026-06-30T07:00:43.000Z 0 1875 2026-06-30T07:00:44.000Z 0 1875.5999755859375 2026-06-30T07:00:45.000Z 0 1875.800048828125 2026-06-30T07:00:46.000Z 0 1876.199951171875 2026-06-30T07:00:47.000Z 0 1876.4000244140625 2026-06-30T07:00:48.000Z 73 1876.800048828125 2026-06-30T07:00:49.000Z 73 1877.199951171875 2026-06-30T07:00:50.000Z 40 1877.199951171875 2026-06-30T07:00:51.000Z 40 1877.199951171875 2026-06-30T07:00:52.000Z 0 1877.4000244140625 2026-06-30T07:00:53.000Z 0 1877.5999755859375 2026-06-30T07:00:54.000Z 40 1877.800048828125 2026-06-30T07:00:55.000Z 41 1878 2026-06-30T07:00:56.000Z 41 1878 2026-06-30T07:00:57.000Z 0 1878 2026-06-30T07:00:58.000Z 0 1878 2026-06-30T07:00:59.000Z 0 1878.199951171875 2026-06-30T07:01:00.000Z 0 1878.4000244140625 2026-06-30T07:01:01.000Z 0 1878.4000244140625 2026-06-30T07:01:02.000Z 0 1878.5999755859375 2026-06-30T07:01:03.000Z 0 1878.800048828125 2026-06-30T07:01:04.000Z 56 1878.800048828125 2026-06-30T07:01:05.000Z 56 1879 2026-06-30T07:01:06.000Z 56 1879.199951171875 2026-06-30T07:01:07.000Z 0 1879.199951171875 2026-06-30T07:01:08.000Z 0 1879.4000244140625 2026-06-30T07:01:09.000Z 0 1879.4000244140625 2026-06-30T07:01:10.000Z 0 1879.5999755859375 2026-06-30T07:01:11.000Z 0 1879.5999755859375 2026-06-30T07:01:12.000Z 0 1879.5999755859375 2026-06-30T07:01:13.000Z 0 1879.800048828125 2026-06-30T07:01:14.000Z 0 1879.800048828125 2026-06-30T07:01:15.000Z 0 1879.800048828125 2026-06-30T07:01:16.000Z 0 1879.800048828125 2026-06-30T07:01:17.000Z 0 1879.800048828125 2026-06-30T07:01:18.000Z 68 1879.800048828125 2026-06-30T07:01:19.000Z 68 1879.800048828125 2026-06-30T07:01:20.000Z 68 1879.800048828125 2026-06-30T07:01:21.000Z 0 1879.800048828125 2026-06-30T07:01:22.000Z 0 1879.5999755859375 2026-06-30T07:01:23.000Z 0 1879.800048828125 2026-06-30T07:01:24.000Z 0 1879.800048828125 2026-06-30T07:01:25.000Z 0 1879.800048828125 2026-06-30T07:01:26.000Z 0 1879.800048828125 2026-06-30T07:01:27.000Z 0 1880 2026-06-30T07:01:28.000Z 0 1880.199951171875 2026-06-30T07:01:29.000Z 44 1880.4000244140625 2026-06-30T07:01:30.000Z 44 1880.5999755859375 2026-06-30T07:01:31.000Z 44 1880.5999755859375 2026-06-30T07:01:32.000Z 44 1880.800048828125 2026-06-30T07:01:33.000Z 44 1880.800048828125 2026-06-30T07:01:34.000Z 44 1881 2026-06-30T07:01:35.000Z 43 1881.199951171875 2026-06-30T07:01:36.000Z 43 1881.199951171875 2026-06-30T07:01:37.000Z 43 1881.4000244140625 2026-06-30T07:01:38.000Z 0 1881.4000244140625 2026-06-30T07:01:39.000Z 0 1881.5999755859375 2026-06-30T07:01:40.000Z 0 1881.800048828125 2026-06-30T07:01:41.000Z 0 1882.199951171875 2026-06-30T07:01:42.000Z 0 1882.800048828125 2026-06-30T07:01:43.000Z 0 1883.199951171875 2026-06-30T07:01:44.000Z 0 1883.4000244140625 2026-06-30T07:01:45.000Z 0 1883.800048828125 2026-06-30T07:01:46.000Z 0 1884.199951171875 2026-06-30T07:01:47.000Z 0 1884.5999755859375 2026-06-30T07:01:48.000Z 0 1885 2026-06-30T07:01:49.000Z 0 1885.4000244140625 2026-06-30T07:01:50.000Z 54 1885.800048828125 2026-06-30T07:01:51.000Z 54 1886.199951171875 2026-06-30T07:01:52.000Z 54 1886.5999755859375 2026-06-30T07:01:53.000Z 54 1887 2026-06-30T07:01:54.000Z 46 1887.4000244140625 2026-06-30T07:01:55.000Z 46 1887.5999755859375 2026-06-30T07:01:56.000Z 51 1888 2026-06-30T07:01:57.000Z 52 1888.199951171875 2026-06-30T07:01:58.000Z 52 1888.5999755859375 2026-06-30T07:01:59.000Z 52 1889 2026-06-30T07:02:00.000Z 53 1889.4000244140625 2026-06-30T07:02:01.000Z 53 1889.800048828125 2026-06-30T07:02:02.000Z 53 1890.4000244140625 2026-06-30T07:02:03.000Z 53 1890.5999755859375 2026-06-30T07:02:04.000Z 53 1891 2026-06-30T07:02:05.000Z 53 1891.199951171875 2026-06-30T07:02:06.000Z 53 1891.4000244140625 2026-06-30T07:02:07.000Z 51 1891.800048828125 2026-06-30T07:02:08.000Z 51 1892 2026-06-30T07:02:09.000Z 51 1892.4000244140625 2026-06-30T07:02:10.000Z 51 1892.800048828125 2026-06-30T07:02:11.000Z 51 1893.199951171875 2026-06-30T07:02:12.000Z 51 1893.5999755859375 2026-06-30T07:02:13.000Z 51 1893.800048828125 2026-06-30T07:02:14.000Z 51 1894 2026-06-30T07:02:15.000Z 47 1894.199951171875 2026-06-30T07:02:16.000Z 47 1894.5999755859375 2026-06-30T07:02:17.000Z 47 1895 2026-06-30T07:02:18.000Z 0 1895.5999755859375 2026-06-30T07:02:19.000Z 0 1896.4000244140625 2026-06-30T07:02:20.000Z 0 1897 2026-06-30T07:02:21.000Z 0 1897.199951171875 2026-06-30T07:02:22.000Z 0 1897.5999755859375 2026-06-30T07:02:23.000Z 0 1897.5999755859375 2026-06-30T07:02:24.000Z 0 1897.5999755859375 2026-06-30T07:02:25.000Z 0 1897.5999755859375 2026-06-30T07:02:26.000Z 0 1897.5999755859375 2026-06-30T07:02:27.000Z 0 1897.800048828125 2026-06-30T07:02:28.000Z 0 1898 2026-06-30T07:02:29.000Z 0 1898.199951171875 2026-06-30T07:02:30.000Z 0 1898.4000244140625 2026-06-30T07:02:31.000Z 0 1898.5999755859375 2026-06-30T07:02:32.000Z 0 1898.5999755859375 2026-06-30T07:02:33.000Z 0 1898.5999755859375 2026-06-30T07:02:34.000Z 0 1898.800048828125 2026-06-30T07:02:35.000Z 0 1898.800048828125 2026-06-30T07:02:36.000Z 0 1899.199951171875 2026-06-30T07:02:37.000Z 0 1899.4000244140625 2026-06-30T07:02:38.000Z 0 1899.4000244140625 2026-06-30T07:02:39.000Z 0 1899.5999755859375 2026-06-30T07:02:40.000Z 0 1899.800048828125 2026-06-30T07:02:41.000Z 0 1900 2026-06-30T07:02:42.000Z 0 1900.199951171875 2026-06-30T07:02:43.000Z 0 1900.199951171875 2026-06-30T07:02:44.000Z 0 1900.199951171875 2026-06-30T07:02:45.000Z 0 1900.199951171875 2026-06-30T07:02:46.000Z 0 1900.199951171875 2026-06-30T07:02:47.000Z 0 1900 2026-06-30T07:02:48.000Z 0 1899.800048828125 2026-06-30T07:02:49.000Z 0 1899.5999755859375 2026-06-30T07:02:50.000Z 0 1899.5999755859375 2026-06-30T07:02:51.000Z 0 1899.5999755859375 2026-06-30T07:02:52.000Z 0 1899.5999755859375 2026-06-30T07:02:53.000Z 0 1899.5999755859375 2026-06-30T07:02:54.000Z 0 1899.5999755859375 2026-06-30T07:02:55.000Z 48 1899.800048828125 2026-06-30T07:02:56.000Z 48 1900 2026-06-30T07:02:57.000Z 48 1900.199951171875 2026-06-30T07:02:58.000Z 49 1900.4000244140625 2026-06-30T07:02:59.000Z 51 1900.5999755859375 2026-06-30T07:03:00.000Z 51 1900.800048828125 2026-06-30T07:03:01.000Z 0 1901 2026-06-30T07:03:02.000Z 0 1901.4000244140625 2026-06-30T07:03:03.000Z 0 1901.5999755859375 2026-06-30T07:03:04.000Z 58 1902 2026-06-30T07:03:05.000Z 58 1902.4000244140625 2026-06-30T07:03:06.000Z 0 1902.5999755859375 2026-06-30T07:03:07.000Z 0 1902.800048828125 2026-06-30T07:03:08.000Z 0 1903 2026-06-30T07:03:09.000Z 0 1903 2026-06-30T07:03:10.000Z 0 1903 2026-06-30T07:03:11.000Z 0 1903 2026-06-30T07:03:12.000Z 0 1903 2026-06-30T07:03:13.000Z 0 1903.199951171875 2026-06-30T07:03:14.000Z 0 1903.4000244140625 2026-06-30T07:03:15.000Z 0 1903.5999755859375 2026-06-30T07:03:16.000Z 57 1903.5999755859375 2026-06-30T07:03:17.000Z 60 1903.800048828125 2026-06-30T07:03:18.000Z 60 1904.199951171875 2026-06-30T07:03:19.000Z 0 1904.199951171875 2026-06-30T07:03:20.000Z 0 1904.4000244140625 2026-06-30T07:03:21.000Z 0 1904.5999755859375 2026-06-30T07:03:22.000Z 0 1905.4000244140625 2026-06-30T07:03:23.000Z 0 1905.800048828125 2026-06-30T07:03:24.000Z 0 1906.199951171875 2026-06-30T07:03:25.000Z 0 1906.5999755859375 2026-06-30T07:03:26.000Z 0 1907 2026-06-30T07:03:27.000Z 0 1907.4000244140625 2026-06-30T07:03:28.000Z 0 1908 2026-06-30T07:03:29.000Z 0 1908.5999755859375 2026-06-30T07:03:30.000Z 0 1909.199951171875 2026-06-30T07:03:31.000Z 0 1909.5999755859375 2026-06-30T07:03:32.000Z 0 1909.800048828125 2026-06-30T07:03:33.000Z 0 1910.199951171875 2026-06-30T07:03:34.000Z 0 1910.4000244140625 2026-06-30T07:03:35.000Z 0 1910.5999755859375 2026-06-30T07:03:36.000Z 0 1911 2026-06-30T07:03:37.000Z 0 1911.199951171875 2026-06-30T07:03:38.000Z 0 1911.4000244140625 2026-06-30T07:03:39.000Z 0 1911.5999755859375 2026-06-30T07:03:40.000Z 0 1911.5999755859375 2026-06-30T07:03:41.000Z 0 1911.800048828125 2026-06-30T07:03:42.000Z 0 1911.800048828125 2026-06-30T07:03:43.000Z 0 1911.800048828125 2026-06-30T07:03:44.000Z 0 1912 2026-06-30T07:03:45.000Z 0 1912 2026-06-30T07:03:46.000Z 0 1912.4000244140625 2026-06-30T07:03:47.000Z 0 1912.4000244140625 2026-06-30T07:03:48.000Z 0 1912.5999755859375 2026-06-30T07:03:49.000Z 0 1912.5999755859375 2026-06-30T07:03:50.000Z 0 1912.5999755859375 2026-06-30T07:03:51.000Z 0 1912.800048828125 2026-06-30T07:03:52.000Z 0 1913 2026-06-30T07:03:53.000Z 0 1913 2026-06-30T07:03:54.000Z 0 1913.199951171875 2026-06-30T07:03:55.000Z 0 1913.5999755859375 2026-06-30T07:03:56.000Z 0 1913.800048828125 2026-06-30T07:03:57.000Z 0 1914.4000244140625 2026-06-30T07:03:58.000Z 0 1914.5999755859375 2026-06-30T07:03:59.000Z 0 1915 2026-06-30T07:04:00.000Z 0 1915.4000244140625 2026-06-30T07:04:01.000Z 0 1915.800048828125 2026-06-30T07:04:02.000Z 0 1916.4000244140625 2026-06-30T07:04:03.000Z 0 1916.800048828125 2026-06-30T07:04:04.000Z 0 1917.199951171875 2026-06-30T07:04:05.000Z 0 1917.5999755859375 2026-06-30T07:04:06.000Z 0 1917.800048828125 2026-06-30T07:04:07.000Z 0 1918 2026-06-30T07:04:08.000Z 0 1918.4000244140625 2026-06-30T07:04:09.000Z 0 1919 2026-06-30T07:04:10.000Z 0 1919.199951171875 2026-06-30T07:04:11.000Z 0 1919.5999755859375 2026-06-30T07:04:12.000Z 0 1919.800048828125 2026-06-30T07:04:13.000Z 0 1920.199951171875 2026-06-30T07:04:14.000Z 0 1920.5999755859375 2026-06-30T07:04:15.000Z 0 1920.800048828125 2026-06-30T07:04:16.000Z 0 1921 2026-06-30T07:04:17.000Z 0 1921.800048828125 2026-06-30T07:04:18.000Z 0 1922.4000244140625 2026-06-30T07:04:19.000Z 0 1922.800048828125 2026-06-30T07:04:20.000Z 0 1923.199951171875 2026-06-30T07:04:21.000Z 0 1923.5999755859375 2026-06-30T07:04:22.000Z 0 1923.5999755859375 2026-06-30T07:04:23.000Z 0 1923.5999755859375 2026-06-30T07:04:24.000Z 0 1923.800048828125 2026-06-30T07:04:25.000Z 44 1923.800048828125 2026-06-30T07:04:26.000Z 44 1923.800048828125 2026-06-30T07:04:27.000Z 47 1923.800048828125 2026-06-30T07:04:28.000Z 47 1923.5999755859375 2026-06-30T07:04:29.000Z 47 1923.5999755859375 2026-06-30T07:04:30.000Z 47 1923.5999755859375 2026-06-30T07:04:31.000Z 47 1923.800048828125 2026-06-30T07:04:32.000Z 47 1923.800048828125 2026-06-30T07:04:33.000Z 0 1923.800048828125 2026-06-30T07:04:34.000Z 0 1923.800048828125 2026-06-30T07:04:35.000Z 0 1923.800048828125 2026-06-30T07:04:36.000Z 0 1923.800048828125 2026-06-30T07:04:37.000Z 0 1923.800048828125 2026-06-30T07:04:38.000Z 0 1924.199951171875 2026-06-30T07:04:39.000Z 0 1924.4000244140625 2026-06-30T07:04:40.000Z 0 1924.5999755859375 2026-06-30T07:04:41.000Z 0 1924.5999755859375 2026-06-30T07:04:42.000Z 0 1924.5999755859375 2026-06-30T07:04:43.000Z 0 1924.5999755859375 2026-06-30T07:04:44.000Z 0 1924.5999755859375 2026-06-30T07:04:45.000Z 0 1924.5999755859375 2026-06-30T07:04:46.000Z 52 1925 2026-06-30T07:04:47.000Z 52 1925.199951171875 2026-06-30T07:04:48.000Z 44 1925.4000244140625 2026-06-30T07:04:49.000Z 44 1925.5999755859375 2026-06-30T07:04:50.000Z 44 1925.800048828125 2026-06-30T07:04:51.000Z 43 1926 2026-06-30T07:04:52.000Z 42 1926.199951171875 2026-06-30T07:04:53.000Z 42 1926.4000244140625 2026-06-30T07:04:54.000Z 42 1926.5999755859375 2026-06-30T07:04:55.000Z 42 1927 2026-06-30T07:04:56.000Z 42 1927.5999755859375 2026-06-30T07:04:57.000Z 45 1928.199951171875 2026-06-30T07:04:58.000Z 45 1928.800048828125 2026-06-30T07:04:59.000Z 45 1929 2026-06-30T07:05:00.000Z 41 1929.4000244140625 2026-06-30T07:05:01.000Z 41 1929.5999755859375 2026-06-30T07:05:02.000Z 41 1929.5999755859375 2026-06-30T07:05:03.000Z 41 1929.800048828125 2026-06-30T07:05:04.000Z 0 1930.199951171875 2026-06-30T07:05:05.000Z 0 1930.199951171875 2026-06-30T07:05:06.000Z 0 1930.4000244140625 2026-06-30T07:05:07.000Z 0 1930.5999755859375 2026-06-30T07:05:08.000Z 0 1930.800048828125 2026-06-30T07:05:09.000Z 77 1931 2026-06-30T07:05:10.000Z 77 1931.199951171875 2026-06-30T07:05:11.000Z 77 1931.4000244140625 2026-06-30T07:05:12.000Z 77 1931.4000244140625 2026-06-30T07:05:13.000Z 77 1931.5999755859375 2026-06-30T07:05:14.000Z 51 1931.800048828125 2026-06-30T07:05:15.000Z 50 1932 2026-06-30T07:05:16.000Z 48 1932.199951171875 2026-06-30T07:05:17.000Z 48 1932.4000244140625 2026-06-30T07:05:18.000Z 0 1932.4000244140625 2026-06-30T07:05:19.000Z 0 1932.5999755859375 2026-06-30T07:05:20.000Z 48 1932.5999755859375 2026-06-30T07:05:21.000Z 48 1932.800048828125 2026-06-30T07:05:22.000Z 47 1932.800048828125 2026-06-30T07:05:23.000Z 47 1932.800048828125 2026-06-30T07:05:24.000Z 47 1933.199951171875 2026-06-30T07:05:25.000Z 47 1933.4000244140625 2026-06-30T07:05:26.000Z 47 1933.5999755859375 2026-06-30T07:05:27.000Z 47 1933.800048828125 2026-06-30T07:05:28.000Z 47 1934 2026-06-30T07:05:29.000Z 47 1934.199951171875 2026-06-30T07:05:30.000Z 48 1934.4000244140625 2026-06-30T07:05:31.000Z 48 1934.5999755859375 2026-06-30T07:05:32.000Z 48 1934.800048828125 2026-06-30T07:05:33.000Z 48 1934.800048828125 2026-06-30T07:05:34.000Z 49 1934.800048828125 2026-06-30T07:05:35.000Z 49 1934.800048828125 2026-06-30T07:05:36.000Z 50 1934.800048828125 2026-06-30T07:05:37.000Z 50 1934.800048828125 2026-06-30T07:05:38.000Z 50 1934.800048828125 2026-06-30T07:05:39.000Z 50 1935 2026-06-30T07:05:40.000Z 50 1935.199951171875 2026-06-30T07:05:41.000Z 50 1935.5999755859375 2026-06-30T07:05:42.000Z 50 1935.800048828125 2026-06-30T07:05:43.000Z 46 1935.800048828125 2026-06-30T07:05:44.000Z 46 1936 2026-06-30T07:05:45.000Z 46 1936 2026-06-30T07:05:46.000Z 46 1936 2026-06-30T07:05:47.000Z 46 1936 2026-06-30T07:05:48.000Z 46 1936 2026-06-30T07:05:49.000Z 46 1936.199951171875 2026-06-30T07:05:50.000Z 47 1936.4000244140625 2026-06-30T07:05:51.000Z 47 1936.4000244140625 2026-06-30T07:05:52.000Z 47 1936.4000244140625 2026-06-30T07:05:53.000Z 47 1936.5999755859375 2026-06-30T07:05:54.000Z 0 1936.4000244140625 2026-06-30T07:05:55.000Z 0 1936.4000244140625 2026-06-30T07:05:56.000Z 51 1936.4000244140625 2026-06-30T07:05:57.000Z 51 1936.4000244140625 2026-06-30T07:05:58.000Z 52 1936.4000244140625 2026-06-30T07:05:59.000Z 57 1936.199951171875 2026-06-30T07:06:00.000Z 57 1936.199951171875 2026-06-30T07:06:01.000Z 0 1936.199951171875 2026-06-30T07:06:02.000Z 0 1936 2026-06-30T07:06:03.000Z 59 1936 2026-06-30T07:06:04.000Z 61 1936 2026-06-30T07:06:05.000Z 60 1935.5999755859375 2026-06-30T07:06:06.000Z 60 1935.4000244140625 2026-06-30T07:06:07.000Z 59 1935.4000244140625 2026-06-30T07:06:08.000Z 59 1935.4000244140625 2026-06-30T07:06:09.000Z 59 1935.4000244140625 2026-06-30T07:06:10.000Z 59 1935.4000244140625 2026-06-30T07:06:11.000Z 59 1935.800048828125 2026-06-30T07:06:12.000Z 56 1935.800048828125 2026-06-30T07:06:13.000Z 56 1936 2026-06-30T07:06:14.000Z 57 1936.199951171875 2026-06-30T07:06:15.000Z 57 1936.199951171875 2026-06-30T07:06:16.000Z 57 1936.4000244140625 2026-06-30T07:06:17.000Z 53 1936.5999755859375 2026-06-30T07:06:18.000Z 51 1936.800048828125 2026-06-30T07:06:19.000Z 47 1937 2026-06-30T07:06:20.000Z 47 1937.199951171875 2026-06-30T07:06:21.000Z 47 1937.199951171875 2026-06-30T07:06:22.000Z 0 1937.4000244140625 2026-06-30T07:06:23.000Z 0 1937.800048828125 2026-06-30T07:06:24.000Z 0 1938.199951171875 2026-06-30T07:06:25.000Z 0 1938.4000244140625 2026-06-30T07:06:26.000Z 0 1939 2026-06-30T07:06:27.000Z 47 1939.4000244140625 2026-06-30T07:06:28.000Z 47 1939.800048828125 2026-06-30T07:06:29.000Z 47 1940.199951171875 2026-06-30T07:06:30.000Z 47 1940.5999755859375 2026-06-30T07:06:31.000Z 47 1941 2026-06-30T07:06:32.000Z 47 1941.199951171875 2026-06-30T07:06:33.000Z 47 1941.5999755859375 2026-06-30T07:06:34.000Z 47 1941.800048828125 2026-06-30T07:06:35.000Z 47 1942.199951171875 2026-06-30T07:06:36.000Z 48 1942.5999755859375 2026-06-30T07:06:37.000Z 48 1943 2026-06-30T07:06:38.000Z 48 1943.199951171875 2026-06-30T07:06:39.000Z 48 1943.5999755859375 2026-06-30T07:06:40.000Z 45 1944 2026-06-30T07:06:41.000Z 45 1944.4000244140625 2026-06-30T07:06:42.000Z 45 1944.5999755859375 2026-06-30T07:06:43.000Z 45 1944.800048828125 2026-06-30T07:06:44.000Z 45 1945.199951171875 2026-06-30T07:06:45.000Z 0 1945.5999755859375 2026-06-30T07:06:46.000Z 0 1945.800048828125 2026-06-30T07:06:47.000Z 0 1946.199951171875 2026-06-30T07:06:48.000Z 0 1946.5999755859375 2026-06-30T07:06:49.000Z 0 1947 2026-06-30T07:06:50.000Z 0 1947.4000244140625 2026-06-30T07:06:51.000Z 0 1947.5999755859375 2026-06-30T07:06:52.000Z 0 1947.5999755859375 2026-06-30T07:06:53.000Z 0 1947.5999755859375 2026-06-30T07:06:54.000Z 0 1947.800048828125 2026-06-30T07:06:55.000Z 0 1948 2026-06-30T07:06:56.000Z 0 1948 2026-06-30T07:06:57.000Z 0 1948 2026-06-30T07:06:58.000Z 0 1948.199951171875 2026-06-30T07:06:59.000Z 50 1948.4000244140625 2026-06-30T07:07:00.000Z 50 1948.5999755859375 2026-06-30T07:07:01.000Z 50 1948.800048828125 2026-06-30T07:07:02.000Z 50 1949.199951171875 2026-06-30T07:07:03.000Z 50 1949.800048828125 2026-06-30T07:07:04.000Z 50 1950 2026-06-30T07:07:05.000Z 50 1950.5999755859375 2026-06-30T07:07:06.000Z 50 1951.199951171875 2026-06-30T07:07:07.000Z 50 1951.5999755859375 2026-06-30T07:07:08.000Z 50 1952.199951171875 2026-06-30T07:07:09.000Z 58 1952.5999755859375 2026-06-30T07:07:10.000Z 59 1953 2026-06-30T07:07:11.000Z 59 1953.4000244140625 2026-06-30T07:07:12.000Z 59 1953.5999755859375 2026-06-30T07:07:13.000Z 59 1954 2026-06-30T07:07:14.000Z 59 1954.5999755859375 2026-06-30T07:07:15.000Z 71 1955.4000244140625 2026-06-30T07:07:16.000Z 73 1955.800048828125 2026-06-30T07:07:17.000Z 74 1956 2026-06-30T07:07:18.000Z 74 1956.4000244140625 2026-06-30T07:07:19.000Z 71 1956.5999755859375 2026-06-30T07:07:20.000Z 70 1956.800048828125 2026-06-30T07:07:21.000Z 70 1957 2026-06-30T07:07:22.000Z 70 1957.4000244140625 2026-06-30T07:07:23.000Z 70 1958.199951171875 2026-06-30T07:07:24.000Z 70 1959 2026-06-30T07:07:25.000Z 70 1959.199951171875 2026-06-30T07:07:26.000Z 70 1959.199951171875 2026-06-30T07:07:27.000Z 70 1959.4000244140625 2026-06-30T07:07:28.000Z 0 1960 2026-06-30T07:07:29.000Z 0 1960.5999755859375 2026-06-30T07:07:30.000Z 64 1960.800048828125 2026-06-30T07:07:31.000Z 64 1961 2026-06-30T07:07:32.000Z 0 1961.4000244140625 2026-06-30T07:07:33.000Z 0 1961.5999755859375 2026-06-30T07:07:34.000Z 62 1961.800048828125 2026-06-30T07:07:35.000Z 62 1962 2026-06-30T07:07:36.000Z 62 1962.4000244140625 2026-06-30T07:07:37.000Z 0 1962.5999755859375 2026-06-30T07:07:38.000Z 0 1963 2026-06-30T07:07:39.000Z 0 1963.4000244140625 2026-06-30T07:07:40.000Z 0 1963.4000244140625 2026-06-30T07:07:41.000Z 0 1963.5999755859375 2026-06-30T07:07:42.000Z 0 1964 2026-06-30T07:07:43.000Z 0 1964.5999755859375 2026-06-30T07:07:44.000Z 0 1964.800048828125 2026-06-30T07:07:45.000Z 0 1965.199951171875 2026-06-30T07:07:46.000Z 0 1965.4000244140625 2026-06-30T07:07:47.000Z 0 1965.5999755859375 2026-06-30T07:07:48.000Z 0 1966.4000244140625 2026-06-30T07:07:49.000Z 0 1967 2026-06-30T07:07:50.000Z 0 1967.199951171875 2026-06-30T07:07:51.000Z 0 1967.800048828125 2026-06-30T07:07:52.000Z 0 1968.199951171875 2026-06-30T07:07:53.000Z 0 1968.5999755859375 2026-06-30T07:07:54.000Z 0 1969 2026-06-30T07:07:55.000Z 0 1969.4000244140625 2026-06-30T07:07:56.000Z 0 1969.5999755859375 2026-06-30T07:07:57.000Z 0 1970 2026-06-30T07:07:58.000Z 0 1970.5999755859375 2026-06-30T07:07:59.000Z 57 1971.199951171875 2026-06-30T07:08:00.000Z 57 1971.5999755859375 2026-06-30T07:08:01.000Z 56 1971.800048828125 2026-06-30T07:08:02.000Z 53 1972 2026-06-30T07:08:03.000Z 53 1972.199951171875 2026-06-30T07:08:04.000Z 54 1972.4000244140625 2026-06-30T07:08:05.000Z 54 1972.800048828125 2026-06-30T07:08:06.000Z 54 1973 2026-06-30T07:08:07.000Z 54 1973 2026-06-30T07:08:08.000Z 54 1973 2026-06-30T07:08:09.000Z 54 1973 2026-06-30T07:08:10.000Z 54 1973 2026-06-30T07:08:11.000Z 51 1973.199951171875 2026-06-30T07:08:12.000Z 51 1973.4000244140625 2026-06-30T07:08:13.000Z 51 1973.4000244140625 2026-06-30T07:08:14.000Z 50 1973.5999755859375 2026-06-30T07:08:15.000Z 50 1973.800048828125 2026-06-30T07:08:16.000Z 50 1973.800048828125 2026-06-30T07:08:17.000Z 50 1974 2026-06-30T07:08:18.000Z 50 1974.199951171875 2026-06-30T07:08:19.000Z 50 1974.4000244140625 2026-06-30T07:08:20.000Z 50 1974.800048828125 2026-06-30T07:08:21.000Z 50 1975 2026-06-30T07:08:22.000Z 50 1975.199951171875 2026-06-30T07:08:23.000Z 50 1975.800048828125 2026-06-30T07:08:24.000Z 50 1976.5999755859375 2026-06-30T07:08:25.000Z 50 1976.800048828125 2026-06-30T07:08:26.000Z 50 1976.800048828125 2026-06-30T07:08:27.000Z 50 1977 2026-06-30T07:08:28.000Z 50 1977 2026-06-30T07:08:29.000Z 50 1977.199951171875 2026-06-30T07:08:30.000Z 50 1977.5999755859375 2026-06-30T07:08:31.000Z 53 1977.800048828125 2026-06-30T07:08:32.000Z 53 1978.4000244140625 2026-06-30T07:08:33.000Z 0 1978.800048828125 2026-06-30T07:08:34.000Z 0 1979.199951171875 2026-06-30T07:08:35.000Z 50 1979.800048828125 2026-06-30T07:08:36.000Z 50 1980.199951171875 2026-06-30T07:08:37.000Z 50 1981 2026-06-30T07:08:38.000Z 50 1981.5999755859375 2026-06-30T07:08:39.000Z 50 1981.800048828125 2026-06-30T07:08:40.000Z 0 1982 2026-06-30T07:08:41.000Z 0 1982 2026-06-30T07:08:42.000Z 0 1982.199951171875 2026-06-30T07:08:43.000Z 0 1982.4000244140625 2026-06-30T07:08:44.000Z 0 1982.5999755859375 2026-06-30T07:08:45.000Z 0 1983 2026-06-30T07:08:46.000Z 0 1983.199951171875 2026-06-30T07:08:47.000Z 0 1983.4000244140625 2026-06-30T07:08:48.000Z 0 1983.5999755859375 2026-06-30T07:08:49.000Z 0 1984 2026-06-30T07:08:50.000Z 0 1984.4000244140625 2026-06-30T07:08:51.000Z 0 1984.800048828125 2026-06-30T07:08:52.000Z 0 1985.199951171875 2026-06-30T07:08:53.000Z 0 1985.800048828125 2026-06-30T07:08:54.000Z 0 1986 2026-06-30T07:08:55.000Z 0 1986.199951171875 2026-06-30T07:08:56.000Z 0 1986.199951171875 2026-06-30T07:08:57.000Z 0 1986.199951171875 2026-06-30T07:08:58.000Z 0 1986.199951171875 2026-06-30T07:08:59.000Z 0 1986.199951171875 2026-06-30T07:09:00.000Z 0 1986.4000244140625 2026-06-30T07:09:01.000Z 68 1986.4000244140625 2026-06-30T07:09:02.000Z 68 1986.4000244140625 2026-06-30T07:09:03.000Z 0 1986.4000244140625 2026-06-30T07:09:04.000Z 0 1986.800048828125 2026-06-30T07:09:05.000Z 0 1987.4000244140625 2026-06-30T07:09:06.000Z 0 1987.5999755859375 2026-06-30T07:09:07.000Z 0 1988 2026-06-30T07:09:08.000Z 0 1988.5999755859375 2026-06-30T07:09:09.000Z 0 1988.5999755859375 2026-06-30T07:09:10.000Z 0 1988.800048828125 2026-06-30T07:09:11.000Z 0 1989 2026-06-30T07:09:12.000Z 0 1989.4000244140625 2026-06-30T07:09:13.000Z 0 1989.800048828125 2026-06-30T07:09:14.000Z 0 1990.199951171875 2026-06-30T07:09:15.000Z 0 1990.199951171875 2026-06-30T07:09:16.000Z 0 1990.4000244140625 2026-06-30T07:09:17.000Z 0 1991 2026-06-30T07:09:18.000Z 0 1991.800048828125 2026-06-30T07:09:19.000Z 0 1992.4000244140625 2026-06-30T07:09:20.000Z 0 1992.5999755859375 2026-06-30T07:09:21.000Z 0 1992.800048828125 2026-06-30T07:09:22.000Z 0 1992.800048828125 2026-06-30T07:09:23.000Z 0 1993.199951171875 2026-06-30T07:09:24.000Z 0 1993.199951171875 2026-06-30T07:09:25.000Z 0 1993.199951171875 2026-06-30T07:09:26.000Z 0 1993.199951171875 2026-06-30T07:09:27.000Z 0 1993.4000244140625 2026-06-30T07:09:28.000Z 0 1993.4000244140625 2026-06-30T07:09:29.000Z 0 1993.4000244140625 2026-06-30T07:09:30.000Z 0 1993.800048828125 2026-06-30T07:09:31.000Z 0 1994.199951171875 2026-06-30T07:09:32.000Z 0 1994.4000244140625 2026-06-30T07:09:33.000Z 0 1994.5999755859375 2026-06-30T07:09:34.000Z 0 1994.800048828125 2026-06-30T07:09:35.000Z 0 1995 2026-06-30T07:09:36.000Z 0 1995.5999755859375 2026-06-30T07:09:37.000Z 0 1996.199951171875 2026-06-30T07:09:38.000Z 0 1996.800048828125 2026-06-30T07:09:39.000Z 0 1997 2026-06-30T07:09:40.000Z 0 1997.4000244140625 2026-06-30T07:09:41.000Z 0 1997.800048828125 2026-06-30T07:09:42.000Z 0 1998.199951171875 2026-06-30T07:09:43.000Z 44 1998.199951171875 2026-06-30T07:09:44.000Z 44 1998.4000244140625 2026-06-30T07:09:45.000Z 44 1998.800048828125 2026-06-30T07:09:46.000Z 0 1999 2026-06-30T07:09:47.000Z 0 1999 2026-06-30T07:09:48.000Z 0 1999.199951171875 2026-06-30T07:09:49.000Z 0 1999.4000244140625 2026-06-30T07:09:50.000Z 0 1999.5999755859375 2026-06-30T07:09:51.000Z 0 1999.800048828125 2026-06-30T07:09:52.000Z 0 2000 2026-06-30T07:09:53.000Z 0 2000 2026-06-30T07:09:54.000Z 0 2000 2026-06-30T07:09:55.000Z 46 2000 2026-06-30T07:09:56.000Z 47 2000.199951171875 2026-06-30T07:09:57.000Z 46 2000.5999755859375 2026-06-30T07:09:58.000Z 46 2000.800048828125 2026-06-30T07:09:59.000Z 45 2001.199951171875 2026-06-30T07:10:00.000Z 45 2001.4000244140625 2026-06-30T07:10:01.000Z 45 2001.5999755859375 2026-06-30T07:10:02.000Z 49 2001.5999755859375 2026-06-30T07:10:03.000Z 49 2001.5999755859375 2026-06-30T07:10:04.000Z 49 2001.800048828125 2026-06-30T07:10:05.000Z 49 2001.800048828125 2026-06-30T07:10:06.000Z 0 2002.199951171875 2026-06-30T07:10:07.000Z 0 2003 2026-06-30T07:10:08.000Z 0 2003 2026-06-30T07:10:09.000Z 0 2003 2026-06-30T07:10:10.000Z 0 2003 2026-06-30T07:10:11.000Z 0 2003.199951171875 2026-06-30T07:10:12.000Z 0 2003.199951171875 2026-06-30T07:10:13.000Z 0 2003.199951171875 2026-06-30T07:10:14.000Z 0 2003.5999755859375 2026-06-30T07:10:15.000Z 0 2004 2026-06-30T07:10:16.000Z 0 2004.4000244140625 2026-06-30T07:10:17.000Z 0 2005 2026-06-30T07:10:18.000Z 0 2005 2026-06-30T07:10:19.000Z 0 2005.5999755859375 2026-06-30T07:10:20.000Z 0 2005.800048828125 2026-06-30T07:10:21.000Z 0 2006.199951171875 2026-06-30T07:10:22.000Z 0 2006.5999755859375 2026-06-30T07:10:23.000Z 0 2007 2026-06-30T07:10:24.000Z 0 2007.4000244140625 2026-06-30T07:10:25.000Z 0 2007.800048828125 2026-06-30T07:10:26.000Z 0 2008.199951171875 2026-06-30T07:10:27.000Z 0 2008.5999755859375 2026-06-30T07:10:28.000Z 0 2009.4000244140625 2026-06-30T07:10:29.000Z 0 2009.800048828125 2026-06-30T07:10:30.000Z 0 2010.199951171875 2026-06-30T07:10:31.000Z 0 2010.5999755859375 2026-06-30T07:10:32.000Z 0 2010.800048828125 2026-06-30T07:10:33.000Z 0 2011.199951171875 2026-06-30T07:10:34.000Z 0 2011.5999755859375 2026-06-30T07:10:35.000Z 0 2012 2026-06-30T07:10:36.000Z 0 2012.4000244140625 2026-06-30T07:10:37.000Z 46 2012.5999755859375 2026-06-30T07:10:38.000Z 46 2013 2026-06-30T07:10:39.000Z 46 2013.199951171875 2026-06-30T07:10:40.000Z 45 2013.5999755859375 2026-06-30T07:10:41.000Z 44 2014 2026-06-30T07:10:42.000Z 43 2014.5999755859375 2026-06-30T07:10:43.000Z 0 2014.800048828125 2026-06-30T07:10:44.000Z 0 2015.199951171875 2026-06-30T07:10:45.000Z 0 2015.4000244140625 2026-06-30T07:10:46.000Z 0 2015.5999755859375 2026-06-30T07:10:47.000Z 0 2015.800048828125 2026-06-30T07:10:48.000Z 0 2016 2026-06-30T07:10:49.000Z 0 2016.199951171875 2026-06-30T07:10:50.000Z 0 2016.4000244140625 2026-06-30T07:10:51.000Z 0 2016.4000244140625 2026-06-30T07:10:52.000Z 0 2016.5999755859375 2026-06-30T07:10:53.000Z 0 2017 2026-06-30T07:10:54.000Z 0 2017.5999755859375 2026-06-30T07:10:55.000Z 0 2017.800048828125 2026-06-30T07:10:56.000Z 0 2018 2026-06-30T07:10:57.000Z 0 2018 2026-06-30T07:10:58.000Z 0 2018 2026-06-30T07:10:59.000Z 0 2018.199951171875 2026-06-30T07:11:00.000Z 0 2018.4000244140625 2026-06-30T07:11:01.000Z 0 2019 2026-06-30T07:11:02.000Z 51 2019.4000244140625 2026-06-30T07:11:03.000Z 51 2019.800048828125 2026-06-30T07:11:04.000Z 50 2020 2026-06-30T07:11:05.000Z 48 2020.4000244140625 2026-06-30T07:11:06.000Z 48 2020.5999755859375 2026-06-30T07:11:07.000Z 46 2021 2026-06-30T07:11:08.000Z 46 2021.5999755859375 2026-06-30T07:11:09.000Z 46 2021.800048828125 2026-06-30T07:11:10.000Z 45 2022 2026-06-30T07:11:11.000Z 45 2022.5999755859375 2026-06-30T07:11:12.000Z 45 2023 2026-06-30T07:11:13.000Z 45 2023.5999755859375 2026-06-30T07:11:14.000Z 45 2024 2026-06-30T07:11:15.000Z 45 2024 2026-06-30T07:11:16.000Z 45 2024 2026-06-30T07:11:17.000Z 45 2024.4000244140625 2026-06-30T07:11:18.000Z 45 2024.5999755859375 2026-06-30T07:11:19.000Z 45 2024.5999755859375 2026-06-30T07:11:20.000Z 0 2024.5999755859375 2026-06-30T07:11:21.000Z 0 2024.800048828125 2026-06-30T07:11:22.000Z 0 2024.800048828125 2026-06-30T07:11:23.000Z 0 2025 2026-06-30T07:11:24.000Z 0 2025.199951171875 2026-06-30T07:11:25.000Z 0 2025.800048828125 2026-06-30T07:11:26.000Z 0 2026.4000244140625 2026-06-30T07:11:27.000Z 0 2026.5999755859375 2026-06-30T07:11:28.000Z 50 2027.199951171875 2026-06-30T07:11:29.000Z 50 2027.4000244140625 2026-06-30T07:11:30.000Z 50 2027.800048828125 2026-06-30T07:11:31.000Z 45 2028.4000244140625 2026-06-30T07:11:32.000Z 0 2029 2026-06-30T07:11:33.000Z 0 2029.199951171875 2026-06-30T07:11:34.000Z 47 2029.4000244140625 2026-06-30T07:11:35.000Z 47 2029.4000244140625 2026-06-30T07:11:36.000Z 47 2029.800048828125 2026-06-30T07:11:37.000Z 47 2029.800048828125 2026-06-30T07:11:38.000Z 45 2030 2026-06-30T07:11:39.000Z 45 2030.199951171875 2026-06-30T07:11:40.000Z 45 2030.199951171875 2026-06-30T07:11:41.000Z 47 2030.4000244140625 2026-06-30T07:11:42.000Z 47 2030.4000244140625 2026-06-30T07:11:43.000Z 47 2030.4000244140625 2026-06-30T07:11:44.000Z 48 2030.5999755859375 2026-06-30T07:11:45.000Z 49 2030.800048828125 2026-06-30T07:11:46.000Z 50 2031 2026-06-30T07:11:47.000Z 50 2031 2026-06-30T07:11:48.000Z 50 2031.199951171875 2026-06-30T07:11:49.000Z 49 2031.199951171875 2026-06-30T07:11:50.000Z 49 2031.199951171875 2026-06-30T07:11:51.000Z 47 2031.199951171875 2026-06-30T07:11:52.000Z 47 2031.199951171875 2026-06-30T07:11:53.000Z 47 2031.4000244140625 2026-06-30T07:11:54.000Z 49 2031.4000244140625 2026-06-30T07:11:55.000Z 49 2031.4000244140625 2026-06-30T07:11:56.000Z 49 2031.5999755859375 2026-06-30T07:11:57.000Z 49 2031.800048828125 2026-06-30T07:11:58.000Z 44 2032 2026-06-30T07:11:59.000Z 42 2032 2026-06-30T07:12:00.000Z 41 2032.199951171875 2026-06-30T07:12:01.000Z 41 2032.4000244140625 2026-06-30T07:12:02.000Z 47 2032.4000244140625 2026-06-30T07:12:03.000Z 47 2032.5999755859375 2026-06-30T07:12:04.000Z 0 2032.800048828125 2026-06-30T07:12:05.000Z 0 2033 2026-06-30T07:12:06.000Z 51 2033 2026-06-30T07:12:07.000Z 51 2033.199951171875 2026-06-30T07:12:08.000Z 51 2033.4000244140625 2026-06-30T07:12:09.000Z 62 2033.5999755859375 2026-06-30T07:12:10.000Z 62 2033.5999755859375 2026-06-30T07:12:11.000Z 62 2033.5999755859375 2026-06-30T07:12:12.000Z 62 2033.5999755859375 2026-06-30T07:12:13.000Z 70 2033.800048828125 2026-06-30T07:12:14.000Z 72 2033.800048828125 2026-06-30T07:12:15.000Z 73 2034 2026-06-30T07:12:16.000Z 73 2034.199951171875 2026-06-30T07:12:17.000Z 73 2034.5999755859375 2026-06-30T07:12:18.000Z 72 2035.199951171875 2026-06-30T07:12:19.000Z 72 2035.199951171875 2026-06-30T07:12:20.000Z 72 2035.4000244140625 2026-06-30T07:12:21.000Z 72 2035.5999755859375 2026-06-30T07:12:22.000Z 72 2036 2026-06-30T07:12:23.000Z 62 2036.4000244140625 2026-06-30T07:12:24.000Z 62 2037 2026-06-30T07:12:25.000Z 62 2037.4000244140625 2026-06-30T07:12:26.000Z 62 2037.5999755859375 2026-06-30T07:12:27.000Z 62 2037.5999755859375 2026-06-30T07:12:28.000Z 62 2037.800048828125 2026-06-30T07:12:29.000Z 62 2037.800048828125 2026-06-30T07:12:30.000Z 62 2038 2026-06-30T07:12:31.000Z 62 2038 2026-06-30T07:12:32.000Z 62 2038.199951171875 2026-06-30T07:12:33.000Z 62 2038.4000244140625 2026-06-30T07:12:34.000Z 62 2038.800048828125 2026-06-30T07:12:35.000Z 63 2039.199951171875 2026-06-30T07:12:36.000Z 63 2039.5999755859375 2026-06-30T07:12:37.000Z 62 2040.199951171875 2026-06-30T07:12:38.000Z 62 2040.5999755859375 2026-06-30T07:12:39.000Z 62 2041.4000244140625 2026-06-30T07:12:40.000Z 62 2042 2026-06-30T07:12:41.000Z 62 2042.199951171875 2026-06-30T07:12:42.000Z 62 2042.4000244140625 2026-06-30T07:12:43.000Z 62 2042.800048828125 2026-06-30T07:12:44.000Z 48 2043.199951171875 2026-06-30T07:12:45.000Z 48 2043.4000244140625 2026-06-30T07:12:46.000Z 0 2043.800048828125 2026-06-30T07:12:47.000Z 0 2044.199951171875 2026-06-30T07:12:48.000Z 0 2044.5999755859375 2026-06-30T07:12:49.000Z 71 2045 2026-06-30T07:12:50.000Z 71 2045.4000244140625 2026-06-30T07:12:51.000Z 0 2046 2026-06-30T07:12:52.000Z 0 2046.4000244140625 2026-06-30T07:12:53.000Z 0 2046.5999755859375 2026-06-30T07:12:54.000Z 0 2046.800048828125 2026-06-30T07:12:55.000Z 0 2047 2026-06-30T07:12:56.000Z 0 2047.4000244140625 2026-06-30T07:12:57.000Z 0 2047.800048828125 2026-06-30T07:12:58.000Z 0 2048.199951171875 2026-06-30T07:12:59.000Z 0 2048.60009765625 2026-06-30T07:13:00.000Z 78 2048.800048828125 2026-06-30T07:13:01.000Z 78 2049 2026-06-30T07:13:02.000Z 78 2049.199951171875 2026-06-30T07:13:03.000Z 78 2049.60009765625 2026-06-30T07:13:04.000Z 78 2050 2026-06-30T07:13:05.000Z 51 2050.39990234375 2026-06-30T07:13:06.000Z 50 2050.60009765625 2026-06-30T07:13:07.000Z 50 2050.800048828125 2026-06-30T07:13:08.000Z 50 2051 2026-06-30T07:13:09.000Z 50 2051.39990234375 2026-06-30T07:13:10.000Z 50 2051.60009765625 2026-06-30T07:13:11.000Z 50 2052 2026-06-30T07:13:12.000Z 50 2052.39990234375 2026-06-30T07:13:13.000Z 50 2053 2026-06-30T07:13:14.000Z 50 2053.60009765625 2026-06-30T07:13:15.000Z 50 2054 2026-06-30T07:13:16.000Z 50 2054.39990234375 2026-06-30T07:13:17.000Z 50 2054.39990234375 2026-06-30T07:13:18.000Z 43 2054.39990234375 2026-06-30T07:13:19.000Z 41 2054.39990234375 2026-06-30T07:13:20.000Z 41 2054.39990234375 2026-06-30T07:13:21.000Z 41 2054.800048828125 2026-06-30T07:13:22.000Z 40 2054.800048828125 2026-06-30T07:13:23.000Z 40 2055.199951171875 2026-06-30T07:13:24.000Z 0 2055.199951171875 2026-06-30T07:13:25.000Z 0 2055.60009765625 2026-06-30T07:13:26.000Z 0 2055.60009765625 2026-06-30T07:13:27.000Z 0 2055.800048828125 2026-06-30T07:13:28.000Z 0 2056 2026-06-30T07:13:29.000Z 0 2056 2026-06-30T07:13:30.000Z 0 2056.199951171875 2026-06-30T07:13:31.000Z 0 2056.39990234375 2026-06-30T07:13:32.000Z 0 2056.60009765625 2026-06-30T07:13:33.000Z 0 2056.800048828125 2026-06-30T07:13:34.000Z 0 2057 2026-06-30T07:13:35.000Z 0 2057.199951171875 2026-06-30T07:13:36.000Z 0 2057.39990234375 2026-06-30T07:13:37.000Z 0 2057.60009765625 2026-06-30T07:13:38.000Z 0 2058 2026-06-30T07:13:39.000Z 0 2058 2026-06-30T07:13:40.000Z 0 2058.199951171875 2026-06-30T07:13:41.000Z 0 2058.39990234375 2026-06-30T07:13:42.000Z 0 2058.800048828125 2026-06-30T07:13:43.000Z 0 2059 2026-06-30T07:13:44.000Z 51 2059.39990234375 2026-06-30T07:13:45.000Z 51 2059.800048828125 2026-06-30T07:13:46.000Z 51 2060 2026-06-30T07:13:47.000Z 51 2060.39990234375 2026-06-30T07:13:48.000Z 0 2060.800048828125 2026-06-30T07:13:49.000Z 0 2060.800048828125 2026-06-30T07:13:50.000Z 0 2061 2026-06-30T07:13:51.000Z 0 2061.199951171875 2026-06-30T07:13:52.000Z 0 2061.39990234375 2026-06-30T07:13:53.000Z 55 2061.60009765625 2026-06-30T07:13:54.000Z 55 2061.800048828125 2026-06-30T07:13:55.000Z 55 2062.39990234375 2026-06-30T07:13:56.000Z 55 2062.60009765625 2026-06-30T07:13:57.000Z 0 2063 2026-06-30T07:13:58.000Z 0 2063.199951171875 2026-06-30T07:13:59.000Z 0 2063.60009765625 2026-06-30T07:14:00.000Z 56 2064 2026-06-30T07:14:01.000Z 56 2064.199951171875 2026-06-30T07:14:02.000Z 48 2064.60009765625 2026-06-30T07:14:03.000Z 48 2065 2026-06-30T07:14:04.000Z 48 2065.199951171875 2026-06-30T07:14:05.000Z 48 2065.60009765625 2026-06-30T07:14:06.000Z 48 2065.800048828125 2026-06-30T07:14:07.000Z 48 2065.800048828125 2026-06-30T07:14:08.000Z 43 2066.199951171875 2026-06-30T07:14:09.000Z 43 2066.199951171875 2026-06-30T07:14:10.000Z 43 2066.39990234375 2026-06-30T07:14:11.000Z 43 2066.60009765625 2026-06-30T07:14:12.000Z 43 2066.800048828125 2026-06-30T07:14:13.000Z 43 2067.199951171875 2026-06-30T07:14:14.000Z 43 2067.39990234375 2026-06-30T07:14:15.000Z 43 2067.39990234375 2026-06-30T07:14:16.000Z 43 2067.60009765625 2026-06-30T07:14:17.000Z 43 2067.800048828125 2026-06-30T07:14:18.000Z 43 2067.800048828125 2026-06-30T07:14:19.000Z 43 2068 2026-06-30T07:14:20.000Z 41 2068.199951171875 2026-06-30T07:14:21.000Z 0 2068.199951171875 2026-06-30T07:14:22.000Z 0 2068.39990234375 2026-06-30T07:14:23.000Z 0 2068.60009765625 2026-06-30T07:14:24.000Z 0 2069.199951171875 2026-06-30T07:14:25.000Z 0 2069.39990234375 2026-06-30T07:14:26.000Z 0 2069.800048828125 2026-06-30T07:14:27.000Z 0 2069.800048828125 2026-06-30T07:14:28.000Z 0 2070 2026-06-30T07:14:29.000Z 0 2070 2026-06-30T07:14:30.000Z 0 2070 2026-06-30T07:14:31.000Z 0 2070 2026-06-30T07:14:32.000Z 0 2070.39990234375 2026-06-30T07:14:33.000Z 0 2070.39990234375 2026-06-30T07:14:34.000Z 0 2070.60009765625 2026-06-30T07:14:35.000Z 0 2070.800048828125 2026-06-30T07:14:36.000Z 0 2071.199951171875 2026-06-30T07:14:37.000Z 0 2071.39990234375 2026-06-30T07:14:38.000Z 0 2071.39990234375 2026-06-30T07:14:39.000Z 0 2071.60009765625 2026-06-30T07:14:40.000Z 41 2071.800048828125 2026-06-30T07:14:41.000Z 41 2072 2026-06-30T07:14:42.000Z 41 2072.39990234375 2026-06-30T07:14:43.000Z 41 2072.800048828125 2026-06-30T07:14:44.000Z 41 2073 2026-06-30T07:14:45.000Z 41 2073.199951171875 2026-06-30T07:14:46.000Z 41 2073.39990234375 2026-06-30T07:14:47.000Z 41 2073.60009765625 2026-06-30T07:14:48.000Z 41 2074 2026-06-30T07:14:49.000Z 41 2074.39990234375 2026-06-30T07:14:50.000Z 41 2074.800048828125 2026-06-30T07:14:51.000Z 41 2075.199951171875 2026-06-30T07:14:52.000Z 41 2075.60009765625 2026-06-30T07:14:53.000Z 41 2075.800048828125 2026-06-30T07:14:54.000Z 41 2076 2026-06-30T07:14:55.000Z 41 2076.39990234375 2026-06-30T07:14:56.000Z 41 2077 2026-06-30T07:14:57.000Z 0 2077.199951171875 2026-06-30T07:14:58.000Z 0 2077.60009765625 2026-06-30T07:14:59.000Z 0 2077.60009765625 2026-06-30T07:15:00.000Z 0 2078 2026-06-30T07:15:01.000Z 0 2078.199951171875 2026-06-30T07:15:02.000Z 0 2078.39990234375 2026-06-30T07:15:03.000Z 0 2078.60009765625 2026-06-30T07:15:04.000Z 57 2079 2026-06-30T07:15:05.000Z 57 2079.39990234375 2026-06-30T07:15:06.000Z 57 2080.199951171875 2026-06-30T07:15:07.000Z 57 2080.60009765625 2026-06-30T07:15:08.000Z 57 2080.800048828125 2026-06-30T07:15:09.000Z 57 2080.800048828125 2026-06-30T07:15:10.000Z 49 2081 2026-06-30T07:15:11.000Z 49 2081 2026-06-30T07:15:12.000Z 47 2081 2026-06-30T07:15:13.000Z 47 2081 2026-06-30T07:15:14.000Z 46 2081 2026-06-30T07:15:15.000Z 0 2081 2026-06-30T07:15:16.000Z 0 2081.199951171875 2026-06-30T07:15:17.000Z 0 2081.199951171875 2026-06-30T07:15:18.000Z 0 2081.60009765625 2026-06-30T07:15:19.000Z 45 2081.60009765625 2026-06-30T07:15:20.000Z 45 2082.199951171875 2026-06-30T07:15:21.000Z 0 2082.39990234375 2026-06-30T07:15:22.000Z 0 2082.800048828125 2026-06-30T07:15:23.000Z 0 2083.199951171875 2026-06-30T07:15:24.000Z 0 2083.39990234375 2026-06-30T07:15:25.000Z 0 2083.800048828125 2026-06-30T07:15:26.000Z 0 2084 2026-06-30T07:15:27.000Z 0 2084.199951171875 2026-06-30T07:15:28.000Z 0 2084.39990234375 2026-06-30T07:15:29.000Z 0 2084.800048828125 2026-06-30T07:15:30.000Z 0 2085.199951171875 2026-06-30T07:15:31.000Z 0 2085.60009765625 2026-06-30T07:15:32.000Z 0 2085.800048828125 2026-06-30T07:15:33.000Z 0 2086.199951171875 2026-06-30T07:15:34.000Z 0 2086.60009765625 2026-06-30T07:15:35.000Z 0 2086.800048828125 2026-06-30T07:15:36.000Z 0 2087.60009765625 2026-06-30T07:15:37.000Z 41 2088.199951171875 2026-06-30T07:15:38.000Z 41 2088.39990234375 2026-06-30T07:15:39.000Z 0 2088.60009765625 2026-06-30T07:15:40.000Z 0 2089 2026-06-30T07:15:41.000Z 0 2089.199951171875 2026-06-30T07:15:42.000Z 0 2089.60009765625 2026-06-30T07:15:43.000Z 0 2090 2026-06-30T07:15:44.000Z 0 2090.39990234375 2026-06-30T07:15:45.000Z 0 2090.60009765625 2026-06-30T07:15:46.000Z 0 2091.199951171875 2026-06-30T07:15:47.000Z 0 2091.60009765625 2026-06-30T07:15:48.000Z 0 2092 2026-06-30T07:15:49.000Z 0 2092.39990234375 2026-06-30T07:15:50.000Z 0 2092.60009765625 2026-06-30T07:15:51.000Z 0 2093.199951171875 2026-06-30T07:15:52.000Z 43 2093.60009765625 2026-06-30T07:15:53.000Z 43 2094 2026-06-30T07:15:54.000Z 43 2094.39990234375 2026-06-30T07:15:55.000Z 43 2094.60009765625 2026-06-30T07:15:56.000Z 43 2095.199951171875 2026-06-30T07:15:57.000Z 43 2095.39990234375 2026-06-30T07:15:58.000Z 0 2095.60009765625 2026-06-30T07:15:59.000Z 0 2096 2026-06-30T07:16:00.000Z 0 2096.39990234375 2026-06-30T07:16:01.000Z 0 2096.60009765625 2026-06-30T07:16:02.000Z 0 2096.800048828125 2026-06-30T07:16:03.000Z 48 2097 2026-06-30T07:16:04.000Z 48 2097.199951171875 2026-06-30T07:16:05.000Z 48 2097.199951171875 2026-06-30T07:16:06.000Z 47 2097.39990234375 2026-06-30T07:16:07.000Z 46 2097.60009765625 2026-06-30T07:16:08.000Z 46 2097.800048828125 2026-06-30T07:16:09.000Z 46 2098 2026-06-30T07:16:10.000Z 46 2098.39990234375 2026-06-30T07:16:11.000Z 0 2098.60009765625 2026-06-30T07:16:12.000Z 0 2099 2026-06-30T07:16:13.000Z 0 2099.39990234375 2026-06-30T07:16:14.000Z 0 2099.60009765625 2026-06-30T07:16:15.000Z 41 2099.800048828125 2026-06-30T07:16:16.000Z 41 2100.199951171875 2026-06-30T07:16:17.000Z 41 2100.39990234375 2026-06-30T07:16:18.000Z 0 2100.800048828125 2026-06-30T07:16:19.000Z 0 2101 2026-06-30T07:16:20.000Z 76 2101 2026-06-30T07:16:21.000Z 76 2101.199951171875 2026-06-30T07:16:22.000Z 69 2101.60009765625 2026-06-30T07:16:23.000Z 0 2101.800048828125 2026-06-30T07:16:24.000Z 0 2102 2026-06-30T07:16:25.000Z 0 2102.199951171875 2026-06-30T07:16:26.000Z 19 2102.60009765625 2026-06-30T07:16:27.000Z 19 2103 2026-06-30T07:16:28.000Z 19 2103.39990234375 2026-06-30T07:16:29.000Z 19 2103.800048828125 2026-06-30T07:16:30.000Z 0 2104.199951171875 2026-06-30T07:16:31.000Z 0 2104.60009765625 2026-06-30T07:16:32.000Z 0 2105 2026-06-30T07:16:33.000Z 0 2105.39990234375 2026-06-30T07:16:34.000Z 51 2105.60009765625 2026-06-30T07:16:35.000Z 51 2106 2026-06-30T07:16:36.000Z 51 2106.199951171875 2026-06-30T07:16:37.000Z 51 2106.60009765625 2026-06-30T07:16:38.000Z 51 2107 2026-06-30T07:16:39.000Z 51 2107.199951171875 2026-06-30T07:16:40.000Z 51 2107.39990234375 2026-06-30T07:16:41.000Z 51 2107.800048828125 2026-06-30T07:16:42.000Z 51 2108 2026-06-30T07:16:43.000Z 51 2108.199951171875 2026-06-30T07:16:44.000Z 41 2108.60009765625 2026-06-30T07:16:45.000Z 41 2108.800048828125 2026-06-30T07:16:46.000Z 41 2109.199951171875 2026-06-30T07:16:47.000Z 42 2109.39990234375 2026-06-30T07:16:48.000Z 42 2109.800048828125 2026-06-30T07:16:49.000Z 42 2110 2026-06-30T07:16:50.000Z 41 2110.199951171875 2026-06-30T07:16:51.000Z 45 2110.60009765625 2026-06-30T07:16:52.000Z 45 2110.800048828125 2026-06-30T07:16:53.000Z 45 2111.199951171875 2026-06-30T07:16:54.000Z 45 2111.39990234375 2026-06-30T07:16:55.000Z 45 2111.60009765625 2026-06-30T07:16:56.000Z 45 2111.800048828125 2026-06-30T07:16:57.000Z 45 2112.199951171875 2026-06-30T07:16:58.000Z 45 2112.39990234375 2026-06-30T07:16:59.000Z 45 2112.800048828125 2026-06-30T07:17:00.000Z 45 2113 2026-06-30T07:17:01.000Z 45 2113.60009765625 2026-06-30T07:17:02.000Z 48 2114.199951171875 2026-06-30T07:17:03.000Z 50 2114.199951171875 2026-06-30T07:17:04.000Z 50 2114.39990234375 2026-06-30T07:17:05.000Z 50 2114.39990234375 2026-06-30T07:17:06.000Z 50 2114.60009765625 2026-06-30T07:17:07.000Z 50 2115 2026-06-30T07:17:08.000Z 49 2115.199951171875 2026-06-30T07:17:09.000Z 0 2115.39990234375 2026-06-30T07:17:10.000Z 0 2115.800048828125 2026-06-30T07:17:11.000Z 0 2116 2026-06-30T07:17:12.000Z 0 2116.199951171875 2026-06-30T07:17:13.000Z 0 2116.39990234375 2026-06-30T07:17:14.000Z 0 2116.60009765625 2026-06-30T07:17:15.000Z 0 2116.800048828125 2026-06-30T07:17:16.000Z 0 2117.199951171875 2026-06-30T07:17:17.000Z 0 2117.60009765625 2026-06-30T07:17:18.000Z 0 2117.800048828125 2026-06-30T07:17:19.000Z 0 2118 2026-06-30T07:17:20.000Z 0 2118.199951171875 2026-06-30T07:17:21.000Z 0 2118.39990234375 2026-06-30T07:17:22.000Z 0 2118.39990234375 2026-06-30T07:17:23.000Z 0 2118.39990234375 2026-06-30T07:17:24.000Z 0 2118.39990234375 2026-06-30T07:17:25.000Z 0 2118.39990234375 2026-06-30T07:17:26.000Z 0 2118.60009765625 2026-06-30T07:17:27.000Z 0 2118.60009765625 2026-06-30T07:17:28.000Z 0 2118.60009765625 2026-06-30T07:17:29.000Z 0 2118.800048828125 2026-06-30T07:17:30.000Z 0 2119.199951171875 2026-06-30T07:17:31.000Z 0 2119.60009765625 2026-06-30T07:17:32.000Z 0 2119.60009765625 2026-06-30T07:17:33.000Z 0 2119.60009765625 2026-06-30T07:17:34.000Z 0 2119.60009765625 2026-06-30T07:17:35.000Z 0 2119.60009765625 2026-06-30T07:17:36.000Z 0 2119.60009765625 2026-06-30T07:17:37.000Z 0 2119.60009765625 2026-06-30T07:17:38.000Z 0 2119.60009765625 2026-06-30T07:17:39.000Z 0 2119.800048828125 2026-06-30T07:17:40.000Z 0 2120 2026-06-30T07:17:41.000Z 0 2120.199951171875 2026-06-30T07:17:42.000Z 0 2120.60009765625 2026-06-30T07:17:43.000Z 0 2120.60009765625 2026-06-30T07:17:44.000Z 0 2121.199951171875 2026-06-30T07:17:45.000Z 0 2122 2026-06-30T07:17:46.000Z 0 2122 2026-06-30T07:17:47.000Z 0 2122 2026-06-30T07:17:48.000Z 0 2122.199951171875 2026-06-30T07:17:49.000Z 0 2122.199951171875 2026-06-30T07:17:50.000Z 0 2122.60009765625 2026-06-30T07:17:51.000Z 0 2122.60009765625 2026-06-30T07:17:52.000Z 0 2122.800048828125 2026-06-30T07:17:53.000Z 0 2123 2026-06-30T07:17:54.000Z 46 2123.39990234375 2026-06-30T07:17:55.000Z 46 2123.39990234375 2026-06-30T07:17:56.000Z 46 2123.800048828125 2026-06-30T07:17:57.000Z 46 2124 2026-06-30T07:17:58.000Z 46 2124.39990234375 2026-06-30T07:17:59.000Z 46 2124.800048828125 2026-06-30T07:18:00.000Z 0 2125.199951171875 2026-06-30T07:18:01.000Z 0 2125.39990234375 2026-06-30T07:18:02.000Z 0 2125.800048828125 2026-06-30T07:18:03.000Z 0 2126.199951171875 2026-06-30T07:18:04.000Z 0 2126.60009765625 2026-06-30T07:18:05.000Z 0 2126.800048828125 2026-06-30T07:18:06.000Z 0 2127.199951171875 2026-06-30T07:18:07.000Z 0 2127.39990234375 2026-06-30T07:18:08.000Z 0 2127.800048828125 2026-06-30T07:18:09.000Z 0 2128 2026-06-30T07:18:10.000Z 0 2128.199951171875 2026-06-30T07:18:11.000Z 0 2128.60009765625 2026-06-30T07:18:12.000Z 0 2128.800048828125 2026-06-30T07:18:13.000Z 0 2129 2026-06-30T07:18:14.000Z 0 2129.39990234375 2026-06-30T07:18:15.000Z 0 2129.39990234375 2026-06-30T07:18:16.000Z 0 2129.60009765625 2026-06-30T07:18:17.000Z 0 2129.60009765625 2026-06-30T07:18:18.000Z 0 2129.800048828125 2026-06-30T07:18:19.000Z 0 2130.199951171875 2026-06-30T07:18:20.000Z 0 2130.39990234375 2026-06-30T07:18:21.000Z 0 2130.800048828125 2026-06-30T07:18:22.000Z 0 2130.800048828125 2026-06-30T07:18:23.000Z 0 2131.199951171875 2026-06-30T07:18:24.000Z 0 2131.39990234375 2026-06-30T07:18:25.000Z 0 2131.60009765625 2026-06-30T07:18:26.000Z 0 2131.800048828125 2026-06-30T07:18:27.000Z 42 2132 2026-06-30T07:18:28.000Z 42 2132.39990234375 2026-06-30T07:18:29.000Z 42 2132.39990234375 2026-06-30T07:18:30.000Z 0 2132.60009765625 2026-06-30T07:18:31.000Z 0 2132.800048828125 2026-06-30T07:18:32.000Z 50 2133 2026-06-30T07:18:33.000Z 50 2133.39990234375 2026-06-30T07:18:34.000Z 50 2133.800048828125 2026-06-30T07:18:35.000Z 0 2134 2026-06-30T07:18:36.000Z 0 2134 2026-06-30T07:18:37.000Z 40 2134.199951171875 2026-06-30T07:18:38.000Z 40 2134.199951171875 2026-06-30T07:18:39.000Z 0 2134.39990234375 2026-06-30T07:18:40.000Z 0 2134.60009765625 2026-06-30T07:18:41.000Z 0 2135 2026-06-30T07:18:42.000Z 0 2135.199951171875 2026-06-30T07:18:43.000Z 0 2135.39990234375 2026-06-30T07:18:44.000Z 0 2135.60009765625 2026-06-30T07:18:45.000Z 0 2135.60009765625 2026-06-30T07:18:46.000Z 0 2136.199951171875 2026-06-30T07:18:47.000Z 0 2136.800048828125 2026-06-30T07:18:48.000Z 0 2137.39990234375 2026-06-30T07:18:49.000Z 0 2137.60009765625 2026-06-30T07:18:50.000Z 0 2137.60009765625 2026-06-30T07:18:51.000Z 0 2137.60009765625 2026-06-30T07:18:52.000Z 0 2137.60009765625 2026-06-30T07:18:53.000Z 0 2137.800048828125 2026-06-30T07:18:54.000Z 0 2138 2026-06-30T07:18:55.000Z 0 2138.199951171875 2026-06-30T07:18:56.000Z 0 2138.60009765625 2026-06-30T07:18:57.000Z 42 2138.800048828125 2026-06-30T07:18:58.000Z 42 2139 2026-06-30T07:18:59.000Z 42 2139.199951171875 2026-06-30T07:19:00.000Z 42 2139.60009765625 2026-06-30T07:19:01.000Z 44 2140 2026-06-30T07:19:02.000Z 44 2140.39990234375 2026-06-30T07:19:03.000Z 73 2140.800048828125 2026-06-30T07:19:04.000Z 73 2141.199951171875 2026-06-30T07:19:05.000Z 73 2141.39990234375 2026-06-30T07:19:06.000Z 73 2141.800048828125 2026-06-30T07:19:07.000Z 0 2142 2026-06-30T07:19:08.000Z 0 2142.199951171875 2026-06-30T07:19:09.000Z 0 2142.60009765625 2026-06-30T07:19:10.000Z 0 2143 2026-06-30T07:19:11.000Z 0 2143.199951171875 2026-06-30T07:19:12.000Z 0 2143.60009765625 2026-06-30T07:19:13.000Z 0 2144 2026-06-30T07:19:14.000Z 0 2144.39990234375 2026-06-30T07:19:15.000Z 0 2144.800048828125 2026-06-30T07:19:16.000Z 0 2145 2026-06-30T07:19:17.000Z 0 2145.39990234375 2026-06-30T07:19:18.000Z 0 2145.60009765625 2026-06-30T07:19:19.000Z 0 2146 2026-06-30T07:19:20.000Z 0 2146.39990234375 2026-06-30T07:19:21.000Z 0 2146.800048828125 2026-06-30T07:19:22.000Z 0 2147.199951171875 2026-06-30T07:19:23.000Z 0 2147.60009765625 2026-06-30T07:19:24.000Z 0 2147.60009765625 2026-06-30T07:19:25.000Z 0 2147.800048828125 2026-06-30T07:19:26.000Z 68 2148.199951171875 2026-06-30T07:19:27.000Z 68 2148.60009765625 2026-06-30T07:19:28.000Z 68 2148.800048828125 2026-06-30T07:19:29.000Z 68 2149.199951171875 2026-06-30T07:19:30.000Z 68 2149.800048828125 2026-06-30T07:19:31.000Z 68 2150.199951171875 2026-06-30T07:19:32.000Z 47 2150.39990234375 2026-06-30T07:19:33.000Z 45 2150.800048828125 2026-06-30T07:19:34.000Z 45 2151.199951171875 2026-06-30T07:19:35.000Z 45 2151.800048828125 2026-06-30T07:19:36.000Z 45 2152.199951171875 2026-06-30T07:19:37.000Z 45 2152.800048828125 2026-06-30T07:19:38.000Z 45 2153.199951171875 2026-06-30T07:19:39.000Z 40 2153.60009765625 2026-06-30T07:19:40.000Z 40 2153.800048828125 2026-06-30T07:19:41.000Z 40 2154.199951171875 2026-06-30T07:19:42.000Z 40 2154.60009765625 2026-06-30T07:19:43.000Z 42 2155.199951171875 2026-06-30T07:19:44.000Z 42 2155.39990234375 2026-06-30T07:19:45.000Z 42 2156 2026-06-30T07:19:46.000Z 42 2156.199951171875 2026-06-30T07:19:47.000Z 42 2157 2026-06-30T07:19:48.000Z 47 2157.800048828125 2026-06-30T07:19:49.000Z 47 2158.39990234375 2026-06-30T07:19:50.000Z 47 2158.60009765625 2026-06-30T07:19:51.000Z 47 2158.800048828125 2026-06-30T07:19:52.000Z 47 2158.800048828125 2026-06-30T07:19:53.000Z 43 2159 2026-06-30T07:19:54.000Z 0 2159.199951171875 2026-06-30T07:19:55.000Z 0 2159.39990234375 2026-06-30T07:19:56.000Z 0 2159.60009765625 2026-06-30T07:19:57.000Z 0 2160.199951171875 2026-06-30T07:19:58.000Z 0 2160.60009765625 2026-06-30T07:19:59.000Z 0 2161 2026-06-30T07:20:00.000Z 0 2162 2026-06-30T07:20:01.000Z 0 2162.199951171875 2026-06-30T07:20:02.000Z 0 2162.39990234375 2026-06-30T07:20:03.000Z 0 2162.800048828125 2026-06-30T07:20:04.000Z 0 2163 2026-06-30T07:20:05.000Z 0 2163.39990234375 2026-06-30T07:20:06.000Z 0 2163.60009765625 2026-06-30T07:20:07.000Z 0 2164.199951171875 2026-06-30T07:20:08.000Z 0 2164.60009765625 2026-06-30T07:20:09.000Z 0 2165 2026-06-30T07:20:10.000Z 0 2165.199951171875 2026-06-30T07:20:11.000Z 40 2165.60009765625 2026-06-30T07:20:12.000Z 40 2166 2026-06-30T07:20:13.000Z 40 2166.39990234375 2026-06-30T07:20:14.000Z 40 2166.800048828125 2026-06-30T07:20:15.000Z 40 2167 2026-06-30T07:20:16.000Z 40 2167.39990234375 2026-06-30T07:20:17.000Z 43 2167.60009765625 2026-06-30T07:20:18.000Z 44 2168 2026-06-30T07:20:19.000Z 44 2168.199951171875 2026-06-30T07:20:20.000Z 42 2168.800048828125 2026-06-30T07:20:21.000Z 41 2169.199951171875 2026-06-30T07:20:22.000Z 41 2169.39990234375 2026-06-30T07:20:23.000Z 41 2169.60009765625 2026-06-30T07:20:24.000Z 41 2169.800048828125 2026-06-30T07:20:25.000Z 41 2170.60009765625 2026-06-30T07:20:26.000Z 41 2170.800048828125 2026-06-30T07:20:27.000Z 41 2171 2026-06-30T07:20:28.000Z 47 2171.199951171875 2026-06-30T07:20:29.000Z 47 2171.60009765625 2026-06-30T07:20:30.000Z 47 2171.60009765625 2026-06-30T07:20:31.000Z 46 2171.800048828125 2026-06-30T07:20:32.000Z 45 2172 2026-06-30T07:20:33.000Z 45 2172 2026-06-30T07:20:34.000Z 0 2172 2026-06-30T07:20:35.000Z 0 2172 2026-06-30T07:20:36.000Z 0 2172 2026-06-30T07:20:37.000Z 0 2172 2026-06-30T07:20:38.000Z 0 2172.199951171875 2026-06-30T07:20:39.000Z 0 2172.39990234375 2026-06-30T07:20:40.000Z 0 2172.800048828125 2026-06-30T07:20:41.000Z 0 2173 2026-06-30T07:20:42.000Z 0 2173.199951171875 2026-06-30T07:20:43.000Z 0 2173.60009765625 2026-06-30T07:20:44.000Z 49 2173.800048828125 2026-06-30T07:20:45.000Z 49 2174.199951171875 2026-06-30T07:20:46.000Z 0 2174.39990234375 2026-06-30T07:20:47.000Z 0 2174.800048828125 2026-06-30T07:20:48.000Z 0 2175.199951171875 2026-06-30T07:20:49.000Z 0 2175.60009765625 2026-06-30T07:20:50.000Z 0 2176 2026-06-30T07:20:51.000Z 0 2176.39990234375 2026-06-30T07:20:52.000Z 0 2176.800048828125 2026-06-30T07:20:53.000Z 0 2177.199951171875 2026-06-30T07:20:54.000Z 0 2177.60009765625 2026-06-30T07:20:55.000Z 0 2178.199951171875 2026-06-30T07:20:56.000Z 0 2178.60009765625 2026-06-30T07:20:57.000Z 0 2179 2026-06-30T07:20:58.000Z 0 2179.39990234375 2026-06-30T07:20:59.000Z 0 2179.800048828125 2026-06-30T07:21:00.000Z 0 2180 2026-06-30T07:21:01.000Z 0 2180.39990234375 2026-06-30T07:21:02.000Z 0 2180.800048828125 2026-06-30T07:21:03.000Z 0 2181.199951171875 2026-06-30T07:21:04.000Z 0 2181.60009765625 2026-06-30T07:21:05.000Z 0 2182 2026-06-30T07:21:06.000Z 0 2182.39990234375 2026-06-30T07:21:07.000Z 0 2182.800048828125 2026-06-30T07:21:08.000Z 0 2183 2026-06-30T07:21:09.000Z 0 2183.39990234375 2026-06-30T07:21:10.000Z 0 2184 2026-06-30T07:21:11.000Z 0 2184.199951171875 2026-06-30T07:21:12.000Z 64 2184.800048828125 2026-06-30T07:21:13.000Z 64 2185.199951171875 2026-06-30T07:21:14.000Z 64 2185.39990234375 2026-06-30T07:21:15.000Z 0 2185.60009765625 2026-06-30T07:21:16.000Z 0 2185.800048828125 2026-06-30T07:21:17.000Z 0 2186 2026-06-30T07:21:18.000Z 0 2186.39990234375 2026-06-30T07:21:19.000Z 0 2186.800048828125 2026-06-30T07:21:20.000Z 0 2187.199951171875 2026-06-30T07:21:21.000Z 0 2187.60009765625 2026-06-30T07:21:22.000Z 0 2188 2026-06-30T07:21:23.000Z 0 2188.199951171875 2026-06-30T07:21:24.000Z 0 2188.39990234375 2026-06-30T07:21:25.000Z 0 2188.60009765625 2026-06-30T07:21:26.000Z 0 2188.60009765625 2026-06-30T07:21:27.000Z 0 2189 2026-06-30T07:21:28.000Z 0 2189.199951171875 2026-06-30T07:21:29.000Z 0 2189.199951171875 2026-06-30T07:21:30.000Z 0 2189.39990234375 2026-06-30T07:21:31.000Z 0 2189.39990234375 2026-06-30T07:21:32.000Z 0 2189.60009765625 2026-06-30T07:21:33.000Z 0 2190 2026-06-30T07:21:34.000Z 0 2190 2026-06-30T07:21:35.000Z 0 2190 2026-06-30T07:21:36.000Z 0 2190 2026-06-30T07:21:37.000Z 0 2190 2026-06-30T07:21:38.000Z 0 2190 2026-06-30T07:21:39.000Z 0 2190 2026-06-30T07:21:40.000Z 0 2190 2026-06-30T07:21:41.000Z 0 2190 2026-06-30T07:21:42.000Z 0 2190.39990234375 2026-06-30T07:21:43.000Z 0 2190.800048828125 2026-06-30T07:21:44.000Z 0 2191.199951171875 2026-06-30T07:21:45.000Z 0 2191.39990234375 2026-06-30T07:21:46.000Z 0 2191.60009765625 2026-06-30T07:21:47.000Z 0 2192 2026-06-30T07:21:48.000Z 0 2192.199951171875 2026-06-30T07:21:49.000Z 0 2192.60009765625 2026-06-30T07:21:50.000Z 48 2193.199951171875 2026-06-30T07:21:51.000Z 48 2193.800048828125 2026-06-30T07:21:52.000Z 48 2194.199951171875 2026-06-30T07:21:53.000Z 0 2194.39990234375 2026-06-30T07:21:54.000Z 0 2194.800048828125 2026-06-30T07:21:55.000Z 0 2195 2026-06-30T07:21:56.000Z 0 2195.199951171875 2026-06-30T07:21:57.000Z 0 2195.39990234375 2026-06-30T07:21:58.000Z 0 2195.39990234375 2026-06-30T07:21:59.000Z 0 2195.199951171875 2026-06-30T07:22:09.000Z 0 2195.199951171875 2026-06-30T07:22:10.000Z 0 2196 2026-06-30T07:22:23.000Z 0 2196 2026-06-30T07:22:24.000Z 0 2196 2026-06-30T07:22:25.000Z 0 2196 2026-06-30T07:22:26.000Z 0 2196 2026-06-30T07:22:27.000Z 0 2196.199951171875 2026-06-30T07:22:28.000Z 0 2196.199951171875 2026-06-30T07:22:29.000Z 0 2196.39990234375 2026-06-30T07:22:30.000Z 0 2197 2026-06-30T07:22:31.000Z 0 2197.39990234375 2026-06-30T07:22:32.000Z 0 2197.60009765625 2026-06-30T07:22:33.000Z 0 2197.60009765625 2026-06-30T07:22:34.000Z 0 2197.800048828125 2026-06-30T07:22:35.000Z 0 2198 2026-06-30T07:22:36.000Z 0 2198 2026-06-30T07:22:37.000Z 0 2198.199951171875 2026-06-30T07:22:38.000Z 0 2198.199951171875 2026-06-30T07:22:39.000Z 0 2198.39990234375 2026-06-30T07:22:40.000Z 0 2198.39990234375 2026-06-30T07:22:41.000Z 0 2198.60009765625 2026-06-30T07:22:42.000Z 0 2198.800048828125 2026-06-30T07:22:43.000Z 0 2199.199951171875 2026-06-30T07:22:44.000Z 0 2199.39990234375 2026-06-30T07:22:45.000Z 0 2199.39990234375 2026-06-30T07:22:46.000Z 59 2199.60009765625 2026-06-30T07:22:47.000Z 59 2199.800048828125 2026-06-30T07:22:48.000Z 59 2200 2026-06-30T07:22:49.000Z 59 2200.199951171875 2026-06-30T07:22:50.000Z 55 2200.60009765625 2026-06-30T07:22:51.000Z 55 2201 2026-06-30T07:22:52.000Z 0 2201.39990234375 2026-06-30T07:22:53.000Z 0 2201.60009765625 2026-06-30T07:22:54.000Z 0 2201.800048828125 2026-06-30T07:22:55.000Z 0 2202 2026-06-30T07:22:56.000Z 0 2202.39990234375 2026-06-30T07:22:57.000Z 0 2203 2026-06-30T07:22:58.000Z 0 2203.60009765625 2026-06-30T07:22:59.000Z 0 2203.800048828125 2026-06-30T07:23:00.000Z 0 2204.39990234375 2026-06-30T07:23:01.000Z 0 2205.199951171875 2026-06-30T07:23:02.000Z 0 2205.39990234375 2026-06-30T07:23:03.000Z 0 2206.199951171875 2026-06-30T07:23:04.000Z 0 2207 2026-06-30T07:23:05.000Z 0 2207.39990234375 2026-06-30T07:23:06.000Z 0 2207.39990234375 2026-06-30T07:23:07.000Z 0 2207.60009765625 2026-06-30T07:23:08.000Z 0 2207.800048828125 2026-06-30T07:23:09.000Z 0 2207.800048828125 2026-06-30T07:23:10.000Z 0 2208 2026-06-30T07:23:11.000Z 0 2208.39990234375 2026-06-30T07:23:12.000Z 0 2208.60009765625 2026-06-30T07:23:13.000Z 0 2208.60009765625 2026-06-30T07:23:14.000Z 0 2208.800048828125 2026-06-30T07:23:15.000Z 0 2209 2026-06-30T07:23:16.000Z 0 2209.199951171875 2026-06-30T07:23:17.000Z 0 2209.60009765625 2026-06-30T07:23:18.000Z 0 2209.800048828125 2026-06-30T07:23:19.000Z 0 2209.800048828125 2026-06-30T07:23:20.000Z 0 2209.800048828125 2026-06-30T07:23:21.000Z 0 2210 2026-06-30T07:23:22.000Z 0 2210 2026-06-30T07:23:23.000Z 0 2210 2026-06-30T07:23:24.000Z 0 2210.199951171875 2026-06-30T07:23:25.000Z 0 2210.199951171875 2026-06-30T07:23:26.000Z 0 2210.199951171875 2026-06-30T07:23:27.000Z 0 2210.39990234375 2026-06-30T07:23:28.000Z 0 2210.39990234375 2026-06-30T07:23:29.000Z 0 2210.60009765625 2026-06-30T07:23:30.000Z 0 2211.199951171875 2026-06-30T07:23:31.000Z 0 2211.60009765625 2026-06-30T07:23:32.000Z 0 2212 2026-06-30T07:23:33.000Z 0 2212.199951171875 2026-06-30T07:23:34.000Z 0 2212.800048828125 2026-06-30T07:23:35.000Z 0 2213.39990234375 2026-06-30T07:23:36.000Z 0 2213.800048828125 2026-06-30T07:23:37.000Z 0 2214.199951171875 2026-06-30T07:23:38.000Z 0 2214.800048828125 2026-06-30T07:23:39.000Z 0 2215.199951171875 2026-06-30T07:23:40.000Z 0 2215.39990234375 2026-06-30T07:23:41.000Z 0 2215.60009765625 2026-06-30T07:23:42.000Z 0 2215.800048828125 2026-06-30T07:23:43.000Z 0 2216.199951171875 2026-06-30T07:23:44.000Z 0 2216.60009765625 2026-06-30T07:23:45.000Z 0 2217 2026-06-30T07:23:46.000Z 0 2217.39990234375 2026-06-30T07:23:47.000Z 0 2218.39990234375 2026-06-30T07:23:48.000Z 0 2219.199951171875 2026-06-30T07:23:49.000Z 0 2219.39990234375 2026-06-30T07:23:50.000Z 0 2219.60009765625 2026-06-30T07:23:51.000Z 0 2219.800048828125 2026-06-30T07:23:52.000Z 0 2220 2026-06-30T07:23:53.000Z 0 2220.199951171875 2026-06-30T07:23:54.000Z 0 2220.800048828125 2026-06-30T07:23:55.000Z 0 2221.39990234375 2026-06-30T07:23:56.000Z 0 2222 2026-06-30T07:23:57.000Z 0 2222.39990234375 2026-06-30T07:23:58.000Z 0 2223 2026-06-30T07:23:59.000Z 0 2223.60009765625 2026-06-30T07:24:00.000Z 0 2223.800048828125 2026-06-30T07:24:01.000Z 0 2224 2026-06-30T07:24:02.000Z 0 2224.199951171875 2026-06-30T07:24:03.000Z 0 2224.800048828125 2026-06-30T07:24:04.000Z 0 2225 2026-06-30T07:24:05.000Z 0 2225.199951171875 2026-06-30T07:24:06.000Z 45 2225.60009765625 2026-06-30T07:24:07.000Z 45 2226 2026-06-30T07:24:08.000Z 45 2226.60009765625 2026-06-30T07:24:09.000Z 45 2227 2026-06-30T07:24:10.000Z 0 2227.39990234375 2026-06-30T07:24:11.000Z 0 2227.800048828125 2026-06-30T07:24:12.000Z 0 2228 2026-06-30T07:24:13.000Z 0 2228.39990234375 2026-06-30T07:24:14.000Z 0 2228.800048828125 2026-06-30T07:24:15.000Z 0 2229.39990234375 2026-06-30T07:24:16.000Z 0 2229.800048828125 2026-06-30T07:24:17.000Z 0 2230 2026-06-30T07:24:18.000Z 0 2230.199951171875 2026-06-30T07:24:19.000Z 0 2230.39990234375 2026-06-30T07:24:20.000Z 0 2230.800048828125 2026-06-30T07:24:21.000Z 70 2231.39990234375 2026-06-30T07:24:22.000Z 70 2231.800048828125 2026-06-30T07:24:23.000Z 70 2232 2026-06-30T07:24:24.000Z 56 2232.199951171875 2026-06-30T07:24:25.000Z 0 2232.199951171875 2026-06-30T07:24:26.000Z 0 2232.39990234375 2026-06-30T07:24:27.000Z 0 2232.39990234375 2026-06-30T07:24:28.000Z 0 2232.199951171875 2026-06-30T07:24:29.000Z 0 2232.39990234375 2026-06-30T07:24:30.000Z 0 2232.39990234375 2026-06-30T07:24:31.000Z 0 2232.60009765625 2026-06-30T07:24:32.000Z 0 2233 2026-06-30T07:24:33.000Z 0 2233.60009765625 2026-06-30T07:24:34.000Z 0 2233.800048828125 2026-06-30T07:24:35.000Z 0 2233.800048828125 2026-06-30T07:24:36.000Z 0 2234 2026-06-30T07:24:37.000Z 48 2234.199951171875 2026-06-30T07:24:38.000Z 48 2234.800048828125 2026-06-30T07:24:39.000Z 48 2235.39990234375 2026-06-30T07:24:40.000Z 48 2235.60009765625 2026-06-30T07:24:41.000Z 48 2236 2026-06-30T07:24:42.000Z 0 2236.39990234375 2026-06-30T07:24:43.000Z 0 2237 2026-06-30T07:24:44.000Z 0 2237.39990234375 2026-06-30T07:24:45.000Z 0 2238 2026-06-30T07:24:46.000Z 0 2238.60009765625 2026-06-30T07:24:47.000Z 75 2239 2026-06-30T07:24:48.000Z 75 2239.39990234375 2026-06-30T07:24:49.000Z 75 2239.800048828125 2026-06-30T07:24:50.000Z 75 2240.199951171875 2026-06-30T07:24:51.000Z 75 2240.800048828125 2026-06-30T07:24:52.000Z 75 2241.39990234375 2026-06-30T07:24:53.000Z 75 2241.800048828125 2026-06-30T07:24:54.000Z 75 2242.199951171875 2026-06-30T07:24:55.000Z 75 2242.39990234375 2026-06-30T07:24:56.000Z 75 2242.800048828125 2026-06-30T07:24:57.000Z 0 2243.39990234375 2026-06-30T07:24:58.000Z 0 2243.60009765625 2026-06-30T07:24:59.000Z 53 2244.199951171875 2026-06-30T07:25:00.000Z 53 2244.60009765625 2026-06-30T07:25:01.000Z 0 2245 2026-06-30T07:25:02.000Z 0 2245.39990234375 2026-06-30T07:25:03.000Z 0 2245.800048828125 2026-06-30T07:25:04.000Z 0 2246.39990234375 2026-06-30T07:25:05.000Z 0 2246.800048828125 2026-06-30T07:25:06.000Z 41 2247.199951171875 2026-06-30T07:25:07.000Z 41 2247.60009765625 2026-06-30T07:25:08.000Z 41 2247.800048828125 2026-06-30T07:25:09.000Z 41 2248 2026-06-30T07:25:10.000Z 0 2248.199951171875 2026-06-30T07:25:11.000Z 45 2248.60009765625 2026-06-30T07:25:12.000Z 45 2249 2026-06-30T07:25:13.000Z 45 2249.199951171875 2026-06-30T07:25:14.000Z 45 2249.60009765625 2026-06-30T07:25:15.000Z 45 2250.39990234375 2026-06-30T07:25:16.000Z 45 2251 2026-06-30T07:25:17.000Z 45 2251.199951171875 2026-06-30T07:25:18.000Z 45 2251.199951171875 2026-06-30T07:25:19.000Z 45 2251.39990234375 2026-06-30T07:25:20.000Z 45 2251.60009765625 2026-06-30T07:25:21.000Z 45 2251.800048828125 2026-06-30T07:25:22.000Z 45 2252 2026-06-30T07:25:23.000Z 44 2252.199951171875 2026-06-30T07:25:24.000Z 42 2252.199951171875 2026-06-30T07:25:25.000Z 42 2252.199951171875 2026-06-30T07:25:26.000Z 42 2252.39990234375 2026-06-30T07:25:27.000Z 42 2252.60009765625 2026-06-30T07:25:28.000Z 42 2253 2026-06-30T07:25:29.000Z 41 2253.199951171875 2026-06-30T07:25:30.000Z 40 2253.60009765625 2026-06-30T07:25:31.000Z 40 2253.800048828125 2026-06-30T07:25:32.000Z 0 2254 2026-06-30T07:25:33.000Z 0 2254.39990234375 2026-06-30T07:25:34.000Z 77 2254.800048828125 2026-06-30T07:25:35.000Z 77 2255.39990234375 2026-06-30T07:25:36.000Z 0 2255.800048828125 2026-06-30T07:25:37.000Z 0 2256.199951171875 2026-06-30T07:25:38.000Z 0 2256.199951171875 2026-06-30T07:25:39.000Z 0 2256.199951171875 2026-06-30T07:25:40.000Z 0 2256.199951171875 2026-06-30T07:25:41.000Z 0 2256.199951171875 2026-06-30T07:25:42.000Z 0 2256.39990234375 2026-06-30T07:25:43.000Z 0 2256.60009765625 2026-06-30T07:25:44.000Z 44 2257 2026-06-30T07:25:45.000Z 44 2257 2026-06-30T07:25:46.000Z 44 2257.199951171875 2026-06-30T07:25:47.000Z 44 2257.39990234375 2026-06-30T07:25:48.000Z 44 2257.60009765625 2026-06-30T07:25:49.000Z 44 2257.60009765625 2026-06-30T07:25:50.000Z 44 2258 2026-06-30T07:25:51.000Z 44 2258.39990234375 2026-06-30T07:25:52.000Z 44 2258.800048828125 2026-06-30T07:25:53.000Z 48 2259.199951171875 2026-06-30T07:25:54.000Z 48 2259.60009765625 2026-06-30T07:25:55.000Z 0 2259.60009765625 2026-06-30T07:25:56.000Z 0 2259.800048828125 2026-06-30T07:25:57.000Z 0 2260 2026-06-30T07:25:58.000Z 0 2260.199951171875 2026-06-30T07:25:59.000Z 0 2260.60009765625 2026-06-30T07:26:00.000Z 42 2260.800048828125 2026-06-30T07:26:01.000Z 42 2261 2026-06-30T07:26:02.000Z 0 2261.800048828125 2026-06-30T07:26:03.000Z 0 2261.800048828125 2026-06-30T07:26:04.000Z 0 2261.800048828125 2026-06-30T07:26:05.000Z 0 2261.800048828125 2026-06-30T07:26:06.000Z 0 2261.800048828125 2026-06-30T07:26:07.000Z 0 2262 2026-06-30T07:26:08.000Z 0 2262 2026-06-30T07:26:09.000Z 0 2262.199951171875 2026-06-30T07:26:10.000Z 0 2262.39990234375 2026-06-30T07:26:11.000Z 0 2262.39990234375 2026-06-30T07:26:12.000Z 0 2262.800048828125 2026-06-30T07:26:13.000Z 0 2262.800048828125 2026-06-30T07:26:14.000Z 0 2262.800048828125 2026-06-30T07:26:15.000Z 0 2263 2026-06-30T07:26:16.000Z 0 2263.199951171875 2026-06-30T07:26:17.000Z 0 2263.199951171875 2026-06-30T07:26:18.000Z 0 2263.60009765625 2026-06-30T07:26:19.000Z 0 2264.199951171875 2026-06-30T07:26:20.000Z 0 2264.199951171875 2026-06-30T07:26:21.000Z 0 2264.199951171875 2026-06-30T07:26:22.000Z 0 2264.199951171875 2026-06-30T07:26:23.000Z 0 2264.199951171875 2026-06-30T07:26:24.000Z 0 2264.60009765625 2026-06-30T07:26:25.000Z 0 2264.60009765625 2026-06-30T07:26:26.000Z 44 2264.800048828125 2026-06-30T07:26:27.000Z 45 2265.199951171875 2026-06-30T07:26:28.000Z 45 2265.39990234375 2026-06-30T07:26:29.000Z 45 2265.60009765625 2026-06-30T07:26:30.000Z 45 2266 2026-06-30T07:26:31.000Z 45 2266.39990234375 2026-06-30T07:26:32.000Z 47 2266.800048828125 2026-06-30T07:26:33.000Z 47 2267.199951171875 2026-06-30T07:26:34.000Z 47 2267.39990234375 2026-06-30T07:26:35.000Z 47 2267.39990234375 2026-06-30T07:26:36.000Z 47 2267.800048828125 2026-06-30T07:26:37.000Z 47 2268 2026-06-30T07:26:38.000Z 48 2268.199951171875 2026-06-30T07:26:39.000Z 48 2268.39990234375 2026-06-30T07:26:40.000Z 48 2268.60009765625 2026-06-30T07:26:41.000Z 48 2269 2026-06-30T07:26:42.000Z 48 2269.199951171875 2026-06-30T07:26:43.000Z 48 2269.39990234375 2026-06-30T07:26:44.000Z 42 2269.800048828125 2026-06-30T07:26:45.000Z 42 2269.800048828125 2026-06-30T07:26:46.000Z 42 2270.199951171875 2026-06-30T07:26:47.000Z 42 2270.39990234375 2026-06-30T07:26:48.000Z 42 2270.60009765625 2026-06-30T07:26:49.000Z 77 2270.800048828125 2026-06-30T07:26:50.000Z 79 2271 2026-06-30T07:26:51.000Z 79 2271.39990234375 2026-06-30T07:26:52.000Z 72 2271.60009765625 2026-06-30T07:26:53.000Z 72 2272 2026-06-30T07:26:54.000Z 72 2272.39990234375 2026-06-30T07:26:55.000Z 72 2272.39990234375 2026-06-30T07:26:56.000Z 75 2272.60009765625 2026-06-30T07:26:57.000Z 75 2272.60009765625 2026-06-30T07:26:58.000Z 75 2272.60009765625 2026-06-30T07:26:59.000Z 41 2272.60009765625 2026-06-30T07:27:00.000Z 41 2272.800048828125 2026-06-30T07:27:01.000Z 41 2272.800048828125 2026-06-30T07:27:02.000Z 41 2272.800048828125 2026-06-30T07:27:03.000Z 45 2273 2026-06-30T07:27:04.000Z 45 2273.199951171875 2026-06-30T07:27:05.000Z 45 2273.199951171875 2026-06-30T07:27:06.000Z 0 2273.39990234375 2026-06-30T07:27:07.000Z 0 2273.60009765625 2026-06-30T07:27:08.000Z 0 2273.800048828125 2026-06-30T07:27:09.000Z 0 2273.800048828125 2026-06-30T07:27:10.000Z 0 2274 2026-06-30T07:27:11.000Z 0 2274 2026-06-30T07:27:12.000Z 0 2274 2026-06-30T07:27:13.000Z 0 2274 2026-06-30T07:27:14.000Z 56 2273.800048828125 2026-06-30T07:27:15.000Z 56 2273.60009765625 2026-06-30T07:27:16.000Z 56 2273.60009765625 2026-06-30T07:27:17.000Z 56 2273.60009765625 2026-06-30T07:27:18.000Z 56 2273.39990234375 2026-06-30T07:27:19.000Z 79 2273 2026-06-30T07:27:20.000Z 79 2272.39990234375 2026-06-30T07:27:21.000Z 77 2271.800048828125 2026-06-30T07:27:22.000Z 76 2271.39990234375 2026-06-30T07:27:23.000Z 76 2271.199951171875 2026-06-30T07:27:24.000Z 76 2270.800048828125 2026-06-30T07:27:25.000Z 0 2270.60009765625 2026-06-30T07:27:26.000Z 0 2270.39990234375 2026-06-30T07:27:27.000Z 75 2270.199951171875 2026-06-30T07:27:28.000Z 75 2270.199951171875 2026-06-30T07:27:29.000Z 0 2270.199951171875 2026-06-30T07:27:30.000Z 0 2270.199951171875 2026-06-30T07:27:31.000Z 71 2270.60009765625 2026-06-30T07:27:32.000Z 75 2271 2026-06-30T07:27:33.000Z 75 2271.60009765625 2026-06-30T07:27:34.000Z 75 2272 2026-06-30T07:27:35.000Z 75 2272.39990234375 2026-06-30T07:27:36.000Z 75 2272.39990234375 2026-06-30T07:27:37.000Z 75 2272.800048828125 2026-06-30T07:27:38.000Z 0 2273 2026-06-30T07:27:39.000Z 0 2273.39990234375 2026-06-30T07:27:40.000Z 70 2273.60009765625 2026-06-30T07:27:41.000Z 72 2274 2026-06-30T07:27:42.000Z 72 2274 2026-06-30T07:27:43.000Z 73 2274.199951171875 2026-06-30T07:27:44.000Z 75 2274.60009765625 2026-06-30T07:27:45.000Z 75 2274.60009765625 2026-06-30T07:27:46.000Z 75 2274.60009765625 2026-06-30T07:27:47.000Z 77 2274.60009765625 2026-06-30T07:27:48.000Z 79 2274.60009765625 2026-06-30T07:27:49.000Z 79 2274.60009765625 2026-06-30T07:27:50.000Z 79 2274.60009765625 2026-06-30T07:27:51.000Z 79 2274.60009765625 2026-06-30T07:27:52.000Z 79 2274.60009765625 2026-06-30T07:27:53.000Z 79 2274.60009765625 2026-06-30T07:27:54.000Z 77 2274.60009765625 2026-06-30T07:27:55.000Z 76 2274.800048828125 2026-06-30T07:27:56.000Z 76 2275 2026-06-30T07:27:57.000Z 76 2275 2026-06-30T07:27:58.000Z 77 2275.199951171875 2026-06-30T07:27:59.000Z 77 2275.39990234375 2026-06-30T07:28:00.000Z 77 2275.60009765625 2026-06-30T07:28:01.000Z 77 2275.800048828125 2026-06-30T07:28:02.000Z 57 2275.800048828125 2026-06-30T07:28:03.000Z 57 2276 2026-06-30T07:28:04.000Z 57 2276 2026-06-30T07:28:05.000Z 57 2276.199951171875 2026-06-30T07:28:06.000Z 57 2276.199951171875 2026-06-30T07:28:07.000Z 57 2276.60009765625 2026-06-30T07:28:08.000Z 57 2276.800048828125 2026-06-30T07:28:09.000Z 57 2277.199951171875 2026-06-30T07:28:10.000Z 57 2277.39990234375 2026-06-30T07:28:11.000Z 57 2277.60009765625 2026-06-30T07:28:12.000Z 57 2277.800048828125 2026-06-30T07:28:13.000Z 55 2277.800048828125 2026-06-30T07:28:14.000Z 55 2277.800048828125 2026-06-30T07:28:15.000Z 55 2277.800048828125 2026-06-30T07:28:16.000Z 55 2278 2026-06-30T07:28:17.000Z 55 2278 2026-06-30T07:28:18.000Z 72 2278.199951171875 2026-06-30T07:28:19.000Z 72 2278.199951171875 2026-06-30T07:28:20.000Z 72 2278.39990234375 2026-06-30T07:28:21.000Z 72 2278.60009765625 2026-06-30T07:28:22.000Z 73 2278.60009765625 2026-06-30T07:28:23.000Z 74 2278.60009765625 2026-06-30T07:28:24.000Z 75 2278.800048828125 2026-06-30T07:28:25.000Z 75 2278.800048828125 2026-06-30T07:28:26.000Z 76 2279.199951171875 2026-06-30T07:28:27.000Z 77 2279.800048828125 2026-06-30T07:28:28.000Z 77 2279.800048828125 2026-06-30T07:28:29.000Z 77 2280 2026-06-30T07:28:30.000Z 78 2280.199951171875 2026-06-30T07:28:31.000Z 78 2280.39990234375 2026-06-30T07:28:32.000Z 79 2280.60009765625 2026-06-30T07:28:33.000Z 79 2280.800048828125 2026-06-30T07:28:34.000Z 80 2281.199951171875 2026-06-30T07:28:35.000Z 79 2281.60009765625 2026-06-30T07:28:36.000Z 79 2281.800048828125 2026-06-30T07:28:37.000Z 78 2282.199951171875 2026-06-30T07:28:38.000Z 78 2282.39990234375 2026-06-30T07:28:39.000Z 78 2282.800048828125 2026-06-30T07:28:40.000Z 78 2283.39990234375 2026-06-30T07:28:41.000Z 78 2283.60009765625 2026-06-30T07:28:42.000Z 78 2283.800048828125 2026-06-30T07:28:43.000Z 78 2284 2026-06-30T07:28:44.000Z 78 2284.199951171875 2026-06-30T07:28:45.000Z 78 2284.60009765625 2026-06-30T07:28:46.000Z 79 2284.800048828125 2026-06-30T07:28:47.000Z 79 2285.199951171875 2026-06-30T07:28:48.000Z 79 2285.39990234375 2026-06-30T07:28:49.000Z 80 2285.39990234375 2026-06-30T07:28:50.000Z 80 2285.60009765625 2026-06-30T07:28:51.000Z 79 2285.800048828125 2026-06-30T07:28:52.000Z 79 2286 2026-06-30T07:28:53.000Z 79 2286.39990234375 2026-06-30T07:28:54.000Z 78 2286.800048828125 2026-06-30T07:28:55.000Z 78 2287 2026-06-30T07:28:56.000Z 78 2287.199951171875 2026-06-30T07:28:57.000Z 77 2287.60009765625 2026-06-30T07:28:58.000Z 78 2287.800048828125 2026-06-30T07:28:59.000Z 78 2288.199951171875 2026-06-30T07:29:00.000Z 78 2288.60009765625 2026-06-30T07:29:01.000Z 77 2288.800048828125 2026-06-30T07:29:02.000Z 77 2289 2026-06-30T07:29:03.000Z 77 2289.199951171875 2026-06-30T07:29:04.000Z 77 2289.60009765625 2026-06-30T07:29:05.000Z 77 2289.800048828125 2026-06-30T07:29:06.000Z 77 2290.39990234375 2026-06-30T07:29:07.000Z 78 2290.60009765625 2026-06-30T07:29:08.000Z 78 2290.800048828125 2026-06-30T07:29:09.000Z 78 2291 2026-06-30T07:29:10.000Z 78 2291.39990234375 2026-06-30T07:29:11.000Z 78 2291.60009765625 2026-06-30T07:29:12.000Z 78 2292 2026-06-30T07:29:13.000Z 76 2292.199951171875 2026-06-30T07:29:14.000Z 76 2292.199951171875 2026-06-30T07:29:15.000Z 76 2292.800048828125 2026-06-30T07:29:16.000Z 78 2293 2026-06-30T07:29:17.000Z 78 2293.199951171875 2026-06-30T07:29:18.000Z 78 2293.199951171875 2026-06-30T07:29:19.000Z 77 2293.199951171875 2026-06-30T07:29:20.000Z 77 2293.39990234375 2026-06-30T07:29:21.000Z 78 2293.60009765625 2026-06-30T07:29:22.000Z 78 2294 2026-06-30T07:29:23.000Z 79 2294.199951171875 2026-06-30T07:29:24.000Z 79 2294.60009765625 2026-06-30T07:29:25.000Z 78 2294.800048828125 2026-06-30T07:29:26.000Z 77 2295 2026-06-30T07:29:27.000Z 76 2295.199951171875 2026-06-30T07:29:28.000Z 76 2295.39990234375 2026-06-30T07:29:29.000Z 76 2295.60009765625 2026-06-30T07:29:30.000Z 77 2295.800048828125 2026-06-30T07:29:31.000Z 77 2295.800048828125 2026-06-30T07:29:32.000Z 77 2296 2026-06-30T07:29:33.000Z 77 2296 2026-06-30T07:29:34.000Z 78 2296 2026-06-30T07:29:35.000Z 78 2296 2026-06-30T07:29:36.000Z 79 2296.60009765625 2026-06-30T07:29:37.000Z 79 2297.199951171875 2026-06-30T07:29:38.000Z 79 2297.800048828125 2026-06-30T07:29:39.000Z 79 2298 2026-06-30T07:29:40.000Z 78 2298.39990234375 2026-06-30T07:29:41.000Z 78 2299.39990234375 2026-06-30T07:29:42.000Z 77 2299.60009765625 2026-06-30T07:29:43.000Z 77 2299.800048828125 2026-06-30T07:29:44.000Z 78 2300.39990234375 2026-06-30T07:29:45.000Z 78 2300.800048828125 2026-06-30T07:29:46.000Z 79 2301.199951171875 2026-06-30T07:29:47.000Z 79 2301.800048828125 2026-06-30T07:29:48.000Z 78 2302.199951171875 2026-06-30T07:29:49.000Z 78 2302.39990234375 2026-06-30T07:29:50.000Z 77 2302.60009765625 2026-06-30T07:29:51.000Z 77 2303 2026-06-30T07:29:52.000Z 78 2303.199951171875 2026-06-30T07:29:53.000Z 78 2303.199951171875 2026-06-30T07:29:54.000Z 78 2303.39990234375 2026-06-30T07:29:55.000Z 76 2303.39990234375 2026-06-30T07:29:56.000Z 76 2303.60009765625 2026-06-30T07:29:57.000Z 75 2303.60009765625 2026-06-30T07:29:58.000Z 75 2303.39990234375 2026-06-30T07:29:59.000Z 76 2303.39990234375 2026-06-30T07:30:00.000Z 78 2303.39990234375 2026-06-30T07:30:01.000Z 79 2303.39990234375 2026-06-30T07:30:02.000Z 80 2303 2026-06-30T07:30:03.000Z 80 2302.800048828125 2026-06-30T07:30:04.000Z 79 2302.800048828125 2026-06-30T07:30:05.000Z 79 2302.800048828125 2026-06-30T07:30:06.000Z 79 2303.199951171875 2026-06-30T07:30:07.000Z 79 2303.199951171875 2026-06-30T07:30:08.000Z 79 2303.199951171875 2026-06-30T07:30:09.000Z 79 2303.60009765625 2026-06-30T07:30:10.000Z 78 2303.800048828125 2026-06-30T07:30:11.000Z 78 2304 2026-06-30T07:30:12.000Z 76 2304.199951171875 2026-06-30T07:30:13.000Z 75 2304.800048828125 2026-06-30T07:30:14.000Z 73 2305 2026-06-30T07:30:15.000Z 71 2305.39990234375 2026-06-30T07:30:16.000Z 71 2305.800048828125 2026-06-30T07:30:17.000Z 71 2306 2026-06-30T07:30:18.000Z 71 2306 2026-06-30T07:30:19.000Z 71 2306.199951171875 2026-06-30T07:30:20.000Z 68 2306.800048828125 2026-06-30T07:30:21.000Z 68 2307.39990234375 2026-06-30T07:30:22.000Z 68 2307.800048828125 2026-06-30T07:30:23.000Z 0 2308.199951171875 2026-06-30T07:30:24.000Z 0 2308.39990234375 2026-06-30T07:30:25.000Z 65 2308.60009765625 2026-06-30T07:30:26.000Z 65 2308.800048828125 2026-06-30T07:30:27.000Z 65 2309.39990234375 2026-06-30T07:30:28.000Z 57 2309.60009765625 2026-06-30T07:30:29.000Z 57 2309.800048828125 2026-06-30T07:30:30.000Z 57 2310 2026-06-30T07:30:31.000Z 55 2310 2026-06-30T07:30:32.000Z 54 2310.199951171875 2026-06-30T07:30:33.000Z 52 2310.199951171875 2026-06-30T07:30:34.000Z 51 2310.199951171875 2026-06-30T07:30:35.000Z 51 2310.199951171875 2026-06-30T07:30:36.000Z 51 2310.199951171875 2026-06-30T07:30:37.000Z 51 2310.199951171875 2026-06-30T07:30:38.000Z 51 2310.199951171875 2026-06-30T07:30:39.000Z 51 2310.199951171875 2026-06-30T07:30:40.000Z 51 2310.199951171875 2026-06-30T07:30:41.000Z 50 2310.199951171875 2026-06-30T07:30:42.000Z 50 2310.199951171875 2026-06-30T07:30:43.000Z 51 2310.199951171875 2026-06-30T07:30:44.000Z 52 2310 2026-06-30T07:30:45.000Z 52 2310.199951171875 2026-06-30T07:30:46.000Z 52 2310.199951171875 2026-06-30T07:30:47.000Z 75 2310.199951171875 2026-06-30T07:30:48.000Z 75 2310.199951171875 2026-06-30T07:30:49.000Z 73 2310.39990234375 2026-06-30T07:30:50.000Z 73 2310.60009765625 2026-06-30T07:30:51.000Z 73 2310.60009765625 2026-06-30T07:30:52.000Z 75 2310.60009765625 2026-06-30T07:30:53.000Z 75 2310.800048828125 2026-06-30T07:30:54.000Z 75 2310.800048828125 2026-06-30T07:30:55.000Z 75 2310.800048828125 2026-06-30T07:30:56.000Z 57 2311 2026-06-30T07:30:57.000Z 57 2311 2026-06-30T07:30:58.000Z 56 2311.199951171875 2026-06-30T07:30:59.000Z 54 2311.199951171875 2026-06-30T07:31:00.000Z 53 2311.199951171875 2026-06-30T07:31:01.000Z 53 2311.199951171875 2026-06-30T07:31:02.000Z 52 2311.199951171875 2026-06-30T07:31:03.000Z 52 2311.39990234375 2026-06-30T07:31:04.000Z 53 2311.39990234375 2026-06-30T07:31:05.000Z 53 2311.199951171875 2026-06-30T07:31:06.000Z 53 2312 2026-06-30T07:31:07.000Z 53 2312.39990234375 2026-06-30T07:31:08.000Z 51 2312.60009765625 2026-06-30T07:31:09.000Z 0 2312.800048828125 2026-06-30T07:31:10.000Z 0 2312.800048828125 2026-06-30T07:31:11.000Z 0 2312.800048828125 2026-06-30T07:31:12.000Z 0 2313.199951171875 2026-06-30T07:31:13.000Z 52 2313.39990234375 2026-06-30T07:31:14.000Z 52 2314 2026-06-30T07:31:15.000Z 52 2314.199951171875 2026-06-30T07:31:16.000Z 0 2314.800048828125 2026-06-30T07:31:17.000Z 0 2315.39990234375 2026-06-30T07:31:18.000Z 0 2315.60009765625 2026-06-30T07:31:19.000Z 0 2316.199951171875 2026-06-30T07:31:20.000Z 48 2316.39990234375 2026-06-30T07:31:21.000Z 48 2316.800048828125 2026-06-30T07:31:22.000Z 48 2317.199951171875 2026-06-30T07:31:23.000Z 48 2317.60009765625 2026-06-30T07:31:24.000Z 48 2317.800048828125 2026-06-30T07:31:25.000Z 47 2318.199951171875 2026-06-30T07:31:26.000Z 47 2318.60009765625 2026-06-30T07:31:27.000Z 47 2318.800048828125 2026-06-30T07:31:28.000Z 47 2319.199951171875 2026-06-30T07:31:29.000Z 0 2319.60009765625 2026-06-30T07:31:30.000Z 0 2320 2026-06-30T07:31:31.000Z 0 2320.60009765625 2026-06-30T07:31:32.000Z 75 2321.199951171875 2026-06-30T07:31:33.000Z 76 2321.800048828125 2026-06-30T07:31:34.000Z 76 2322 2026-06-30T07:31:35.000Z 76 2322.199951171875 2026-06-30T07:31:36.000Z 76 2322.60009765625 2026-06-30T07:31:37.000Z 75 2323 2026-06-30T07:31:38.000Z 75 2323.39990234375 2026-06-30T07:31:39.000Z 0 2323.60009765625 2026-06-30T07:31:40.000Z 0 2324 2026-06-30T07:31:41.000Z 0 2324.39990234375 2026-06-30T07:31:42.000Z 0 2324.60009765625 2026-06-30T07:31:43.000Z 0 2324.60009765625 2026-06-30T07:31:44.000Z 52 2324.800048828125 2026-06-30T07:31:45.000Z 52 2325.199951171875 2026-06-30T07:31:46.000Z 51 2325.39990234375 2026-06-30T07:31:47.000Z 51 2325.60009765625 2026-06-30T07:31:48.000Z 51 2325.800048828125 2026-06-30T07:31:49.000Z 51 2326.199951171875 2026-06-30T07:31:50.000Z 50 2326.39990234375 2026-06-30T07:31:51.000Z 50 2326.800048828125 2026-06-30T07:31:52.000Z 49 2327 2026-06-30T07:31:53.000Z 48 2327.199951171875 2026-06-30T07:31:54.000Z 48 2327.60009765625 2026-06-30T07:31:55.000Z 48 2327.800048828125 2026-06-30T07:31:56.000Z 48 2328 2026-06-30T07:31:57.000Z 48 2328.39990234375 2026-06-30T07:31:58.000Z 48 2328.800048828125 2026-06-30T07:31:59.000Z 48 2328.800048828125 2026-06-30T07:32:00.000Z 48 2329.199951171875 2026-06-30T07:32:01.000Z 48 2329.39990234375 2026-06-30T07:32:02.000Z 51 2329.60009765625 2026-06-30T07:32:03.000Z 51 2329.60009765625 2026-06-30T07:32:04.000Z 51 2330 2026-06-30T07:32:05.000Z 52 2330.199951171875 2026-06-30T07:32:06.000Z 52 2330.39990234375 2026-06-30T07:32:07.000Z 52 2330.60009765625 2026-06-30T07:32:08.000Z 52 2331 2026-06-30T07:32:09.000Z 51 2331.199951171875 2026-06-30T07:32:10.000Z 51 2331.39990234375 2026-06-30T07:32:11.000Z 51 2331.39990234375 2026-06-30T07:32:12.000Z 50 2331.60009765625 2026-06-30T07:32:13.000Z 50 2332 2026-06-30T07:32:14.000Z 51 2332.199951171875 2026-06-30T07:32:15.000Z 51 2332.60009765625 2026-06-30T07:32:16.000Z 50 2332.800048828125 2026-06-30T07:32:17.000Z 50 2332.800048828125 2026-06-30T07:32:18.000Z 51 2332.800048828125 2026-06-30T07:32:19.000Z 51 2333 2026-06-30T07:32:20.000Z 51 2333 2026-06-30T07:32:21.000Z 51 2333.199951171875 2026-06-30T07:32:22.000Z 51 2333.60009765625 2026-06-30T07:32:23.000Z 51 2333.60009765625 2026-06-30T07:32:24.000Z 51 2333.60009765625 2026-06-30T07:32:25.000Z 51 2333.800048828125 2026-06-30T07:32:26.000Z 51 2334.199951171875 2026-06-30T07:32:27.000Z 51 2334.800048828125 2026-06-30T07:32:28.000Z 46 2335.199951171875 2026-06-30T07:32:29.000Z 46 2335.39990234375 2026-06-30T07:32:30.000Z 46 2335.60009765625 2026-06-30T07:32:31.000Z 46 2335.800048828125 2026-06-30T07:32:32.000Z 46 2336 2026-06-30T07:32:33.000Z 46 2336.199951171875 2026-06-30T07:32:34.000Z 46 2336.39990234375 2026-06-30T07:32:35.000Z 46 2336.60009765625 2026-06-30T07:32:36.000Z 46 2336.800048828125 2026-06-30T07:32:37.000Z 46 2337 2026-06-30T07:32:38.000Z 46 2337.199951171875 2026-06-30T07:32:39.000Z 47 2337.199951171875 2026-06-30T07:32:40.000Z 47 2337.199951171875 2026-06-30T07:32:41.000Z 47 2337.60009765625 2026-06-30T07:32:42.000Z 48 2337.800048828125 2026-06-30T07:32:43.000Z 48 2338 2026-06-30T07:32:44.000Z 48 2338.199951171875 2026-06-30T07:32:45.000Z 48 2338.199951171875 2026-06-30T07:32:46.000Z 44 2338.60009765625 2026-06-30T07:32:47.000Z 44 2338.800048828125 2026-06-30T07:32:48.000Z 44 2339 2026-06-30T07:32:49.000Z 48 2339.39990234375 2026-06-30T07:32:50.000Z 48 2339.800048828125 2026-06-30T07:32:51.000Z 48 2340 2026-06-30T07:32:52.000Z 48 2340.39990234375 2026-06-30T07:32:53.000Z 51 2341 2026-06-30T07:32:54.000Z 51 2341.39990234375 2026-06-30T07:32:55.000Z 0 2341.60009765625 2026-06-30T07:32:56.000Z 0 2341.60009765625 2026-06-30T07:32:57.000Z 0 2341.800048828125 2026-06-30T07:32:58.000Z 47 2342.39990234375 2026-06-30T07:32:59.000Z 47 2342.800048828125 2026-06-30T07:33:00.000Z 47 2343 2026-06-30T07:33:01.000Z 47 2343.39990234375 2026-06-30T07:33:02.000Z 0 2343.800048828125 2026-06-30T07:33:03.000Z 0 2344 2026-06-30T07:33:04.000Z 0 2344.199951171875 2026-06-30T07:33:05.000Z 0 2344.39990234375 2026-06-30T07:33:06.000Z 0 2344.60009765625 2026-06-30T07:33:07.000Z 47 2344.800048828125 2026-06-30T07:33:08.000Z 47 2345 2026-06-30T07:33:09.000Z 47 2345.199951171875 2026-06-30T07:33:10.000Z 48 2345.199951171875 2026-06-30T07:33:11.000Z 49 2345.39990234375 2026-06-30T07:33:12.000Z 49 2345.60009765625 2026-06-30T07:33:13.000Z 47 2345.800048828125 2026-06-30T07:33:14.000Z 47 2346 2026-06-30T07:33:15.000Z 48 2346.199951171875 2026-06-30T07:33:16.000Z 50 2346.39990234375 2026-06-30T07:33:17.000Z 50 2346.60009765625 2026-06-30T07:33:18.000Z 50 2346.800048828125 2026-06-30T07:33:19.000Z 50 2346.800048828125 2026-06-30T07:33:20.000Z 50 2346.800048828125 2026-06-30T07:33:21.000Z 52 2346.800048828125 2026-06-30T07:33:22.000Z 52 2346.800048828125 2026-06-30T07:33:23.000Z 52 2347 2026-06-30T07:33:24.000Z 52 2347 2026-06-30T07:33:25.000Z 61 2347 2026-06-30T07:33:26.000Z 61 2347.60009765625 2026-06-30T07:33:27.000Z 61 2348.199951171875 2026-06-30T07:33:28.000Z 61 2348.39990234375 2026-06-30T07:33:29.000Z 61 2348.39990234375 2026-06-30T07:33:30.000Z 61 2348.800048828125 2026-06-30T07:33:31.000Z 0 2349 2026-06-30T07:33:32.000Z 0 2349.60009765625 2026-06-30T07:33:33.000Z 55 2349.60009765625 2026-06-30T07:33:34.000Z 55 2349.60009765625 2026-06-30T07:33:35.000Z 55 2350 2026-06-30T07:33:36.000Z 55 2350.39990234375 2026-06-30T07:33:37.000Z 55 2350.39990234375 2026-06-30T07:33:38.000Z 56 2351 2026-06-30T07:33:39.000Z 56 2351.39990234375 2026-06-30T07:33:40.000Z 55 2351.60009765625 2026-06-30T07:33:41.000Z 55 2352 2026-06-30T07:33:42.000Z 55 2352.199951171875 2026-06-30T07:33:43.000Z 53 2352.60009765625 2026-06-30T07:33:44.000Z 52 2352.800048828125 2026-06-30T07:33:45.000Z 52 2353 2026-06-30T07:33:46.000Z 52 2353.39990234375 2026-06-30T07:33:47.000Z 52 2354.39990234375 2026-06-30T07:33:48.000Z 49 2354.39990234375 2026-06-30T07:33:49.000Z 49 2354.60009765625 2026-06-30T07:33:50.000Z 50 2354.60009765625 2026-06-30T07:33:51.000Z 50 2354.60009765625 2026-06-30T07:33:52.000Z 50 2354.60009765625 2026-06-30T07:33:53.000Z 50 2354.800048828125 2026-06-30T07:33:54.000Z 48 2355 2026-06-30T07:33:55.000Z 47 2355.39990234375 2026-06-30T07:33:56.000Z 46 2356.199951171875 2026-06-30T07:33:57.000Z 46 2356.800048828125 2026-06-30T07:33:58.000Z 46 2356.800048828125 2026-06-30T07:33:59.000Z 46 2357 2026-06-30T07:34:00.000Z 46 2357 2026-06-30T07:34:01.000Z 46 2357.199951171875 2026-06-30T07:34:02.000Z 46 2357.39990234375 2026-06-30T07:34:03.000Z 46 2357.39990234375 2026-06-30T07:34:04.000Z 46 2358 2026-06-30T07:34:05.000Z 46 2358.800048828125 2026-06-30T07:34:06.000Z 73 2359.39990234375 2026-06-30T07:34:07.000Z 73 2359.39990234375 2026-06-30T07:34:08.000Z 0 2359.800048828125 2026-06-30T07:34:09.000Z 0 2360.199951171875 2026-06-30T07:34:10.000Z 45 2360.39990234375 2026-06-30T07:34:11.000Z 45 2361 2026-06-30T07:34:12.000Z 0 2361.800048828125 2026-06-30T07:34:13.000Z 0 2362 2026-06-30T07:34:14.000Z 0 2362.39990234375 2026-06-30T07:34:15.000Z 0 2362.800048828125 2026-06-30T07:34:16.000Z 0 2362.800048828125 2026-06-30T07:34:17.000Z 52 2362.800048828125 2026-06-30T07:34:18.000Z 52 2362.800048828125 2026-06-30T07:34:19.000Z 52 2362.39990234375 2026-06-30T07:34:20.000Z 0 2362.199951171875 2026-06-30T07:34:21.000Z 0 2361.800048828125 2026-06-30T07:34:22.000Z 0 2361.60009765625 2026-06-30T07:34:23.000Z 68 2361.199951171875 2026-06-30T07:34:24.000Z 68 2361 2026-06-30T07:34:25.000Z 68 2360.60009765625 2026-06-30T07:34:26.000Z 68 2360.199951171875 2026-06-30T07:34:27.000Z 68 2359.800048828125 2026-06-30T07:34:28.000Z 68 2359.39990234375 2026-06-30T07:34:29.000Z 0 2359 2026-06-30T07:34:30.000Z 0 2358.800048828125 2026-06-30T07:34:31.000Z 68 2358.39990234375 2026-06-30T07:34:32.000Z 68 2358 2026-06-30T07:34:33.000Z 68 2357.800048828125 2026-06-30T07:34:34.000Z 0 2357.60009765625 2026-06-30T07:34:35.000Z 0 2357.60009765625 2026-06-30T07:34:36.000Z 0 2357 2026-06-30T07:34:37.000Z 0 2356.60009765625 2026-06-30T07:34:38.000Z 0 2356.199951171875 2026-06-30T07:34:39.000Z 0 2356.199951171875 2026-06-30T07:34:40.000Z 0 2356.199951171875 2026-06-30T07:34:41.000Z 0 2356.199951171875 2026-06-30T07:34:42.000Z 0 2356.60009765625 2026-06-30T07:34:43.000Z 0 2356.60009765625 2026-06-30T07:34:44.000Z 0 2356.800048828125 2026-06-30T07:34:45.000Z 0 2357.39990234375 2026-06-30T07:34:46.000Z 0 2358 2026-06-30T07:34:47.000Z 0 2358.199951171875 2026-06-30T07:34:48.000Z 0 2358.39990234375 2026-06-30T07:34:49.000Z 0 2358.60009765625 2026-06-30T07:34:50.000Z 0 2358.60009765625 2026-06-30T07:34:51.000Z 0 2358.60009765625 2026-06-30T07:34:52.000Z 0 2358.60009765625 2026-06-30T07:34:53.000Z 0 2358.60009765625 2026-06-30T07:34:54.000Z 0 2358.60009765625 2026-06-30T07:34:55.000Z 0 2358.199951171875 2026-06-30T07:34:56.000Z 0 2357.800048828125 2026-06-30T07:34:57.000Z 0 2357.39990234375 2026-06-30T07:34:58.000Z 0 2357.199951171875 2026-06-30T07:34:59.000Z 0 2356.60009765625 2026-06-30T07:35:00.000Z 0 2356.60009765625 2026-06-30T07:35:01.000Z 0 2356.39990234375 2026-06-30T07:35:02.000Z 0 2356.39990234375 2026-06-30T07:35:03.000Z 0 2356.199951171875 2026-06-30T07:35:04.000Z 0 2356.199951171875 2026-06-30T07:35:05.000Z 0 2356.39990234375 2026-06-30T07:35:06.000Z 0 2356.39990234375 2026-06-30T07:35:07.000Z 0 2356.39990234375 2026-06-30T07:35:08.000Z 0 2356.39990234375 2026-06-30T07:35:09.000Z 0 2356.39990234375 2026-06-30T07:35:10.000Z 0 2356.199951171875 2026-06-30T07:35:11.000Z 0 2356.199951171875 2026-06-30T07:35:12.000Z 0 2356.199951171875 2026-06-30T07:35:13.000Z 0 2356.199951171875 2026-06-30T07:35:14.000Z 0 2356.199951171875 2026-06-30T07:35:15.000Z 0 2356 2026-06-30T07:35:16.000Z 0 2356 2026-06-30T07:35:17.000Z 0 2355.60009765625 2026-06-30T07:35:18.000Z 0 2355.60009765625 2026-06-30T07:35:19.000Z 0 2355.39990234375 2026-06-30T07:35:20.000Z 0 2355.199951171875 2026-06-30T07:35:21.000Z 0 2355 2026-06-30T07:35:22.000Z 68 2355 2026-06-30T07:35:23.000Z 68 2355 2026-06-30T07:35:24.000Z 68 2355 2026-06-30T07:35:25.000Z 68 2354.800048828125 2026-06-30T07:35:26.000Z 66 2354.60009765625 2026-06-30T07:35:27.000Z 63 2354.60009765625 2026-06-30T07:35:28.000Z 0 2354.60009765625 2026-06-30T07:35:29.000Z 0 2354.39990234375 2026-06-30T07:35:30.000Z 62 2354.199951171875 2026-06-30T07:35:31.000Z 62 2354 2026-06-30T07:35:32.000Z 48 2353.800048828125 2026-06-30T07:35:33.000Z 48 2353.39990234375 2026-06-30T07:35:34.000Z 48 2353 2026-06-30T07:35:35.000Z 48 2352.800048828125 2026-06-30T07:35:36.000Z 48 2352.60009765625 2026-06-30T07:35:37.000Z 64 2352.39990234375 2026-06-30T07:35:38.000Z 64 2352.39990234375 2026-06-30T07:35:39.000Z 71 2352 2026-06-30T07:35:40.000Z 71 2351.199951171875 2026-06-30T07:35:41.000Z 65 2350.39990234375 2026-06-30T07:35:42.000Z 65 2349.800048828125 2026-06-30T07:35:43.000Z 65 2349.39990234375 2026-06-30T07:35:44.000Z 65 2348.800048828125 2026-06-30T07:35:45.000Z 65 2348.60009765625 2026-06-30T07:35:46.000Z 65 2348.39990234375 2026-06-30T07:35:47.000Z 0 2348.39990234375 2026-06-30T07:35:48.000Z 0 2348.39990234375 2026-06-30T07:35:49.000Z 77 2348.39990234375 2026-06-30T07:35:50.000Z 77 2348.60009765625 2026-06-30T07:35:51.000Z 77 2348.39990234375 2026-06-30T07:35:52.000Z 77 2348.39990234375 2026-06-30T07:35:53.000Z 77 2348.39990234375 2026-06-30T07:35:54.000Z 77 2348 2026-06-30T07:35:55.000Z 0 2346.800048828125 2026-06-30T07:35:56.000Z 0 2346.199951171875 2026-06-30T07:35:57.000Z 0 2345.199951171875 2026-06-30T07:35:58.000Z 0 2344.199951171875 2026-06-30T07:35:59.000Z 0 2343.60009765625 2026-06-30T07:36:00.000Z 0 2343.199951171875 2026-06-30T07:36:01.000Z 0 2342.800048828125 2026-06-30T07:36:02.000Z 0 2342.800048828125 2026-06-30T07:36:03.000Z 71 2342.800048828125 2026-06-30T07:36:04.000Z 71 2342.60009765625 2026-06-30T07:36:05.000Z 71 2342.60009765625 2026-06-30T07:36:06.000Z 71 2342.60009765625 2026-06-30T07:36:07.000Z 71 2342.60009765625 2026-06-30T07:36:08.000Z 75 2342.60009765625 2026-06-30T07:36:09.000Z 75 2342.39990234375 2026-06-30T07:36:10.000Z 65 2342.39990234375 2026-06-30T07:36:11.000Z 65 2342.60009765625 2026-06-30T07:36:12.000Z 65 2343 2026-06-30T07:36:13.000Z 65 2343.39990234375 2026-06-30T07:36:14.000Z 65 2344 2026-06-30T07:36:15.000Z 65 2344.39990234375 2026-06-30T07:36:16.000Z 65 2345.199951171875 2026-06-30T07:36:17.000Z 65 2345.199951171875 2026-06-30T07:36:18.000Z 0 2345.39990234375 2026-06-30T07:36:19.000Z 0 2345.60009765625 2026-06-30T07:36:20.000Z 0 2346 2026-06-30T07:36:21.000Z 0 2346.39990234375 2026-06-30T07:36:22.000Z 0 2346.800048828125 2026-06-30T07:36:23.000Z 0 2347.60009765625 2026-06-30T07:36:24.000Z 0 2348 2026-06-30T07:36:25.000Z 0 2348 2026-06-30T07:36:26.000Z 0 2348.199951171875 2026-06-30T07:36:27.000Z 0 2348.39990234375 2026-06-30T07:36:28.000Z 0 2348.60009765625 2026-06-30T07:36:29.000Z 0 2348.800048828125 2026-06-30T07:36:30.000Z 0 2349 2026-06-30T07:36:31.000Z 0 2349.199951171875 2026-06-30T07:36:32.000Z 0 2349.199951171875 2026-06-30T07:36:33.000Z 0 2349.199951171875 2026-06-30T07:36:34.000Z 0 2349.199951171875 2026-06-30T07:36:35.000Z 0 2349.39990234375 2026-06-30T07:36:36.000Z 0 2349.39990234375 2026-06-30T07:36:37.000Z 70 2350 2026-06-30T07:36:38.000Z 70 2350.39990234375 2026-06-30T07:36:39.000Z 70 2350.39990234375 2026-06-30T07:36:40.000Z 70 2350.60009765625 2026-06-30T07:36:41.000Z 0 2350.800048828125 2026-06-30T07:36:42.000Z 0 2351.39990234375 2026-06-30T07:36:43.000Z 0 2351.800048828125 2026-06-30T07:36:44.000Z 0 2352.199951171875 2026-06-30T07:36:45.000Z 0 2352.39990234375 2026-06-30T07:36:46.000Z 0 2352.39990234375 2026-06-30T07:36:47.000Z 0 2352.39990234375 2026-06-30T07:36:48.000Z 0 2352.39990234375 2026-06-30T07:36:49.000Z 0 2352.60009765625 2026-06-30T07:36:50.000Z 0 2352.800048828125 2026-06-30T07:36:51.000Z 0 2353 2026-06-30T07:36:52.000Z 0 2353 2026-06-30T07:36:53.000Z 0 2353.199951171875 2026-06-30T07:36:54.000Z 0 2353.60009765625 2026-06-30T07:36:55.000Z 0 2353.800048828125 2026-06-30T07:36:56.000Z 0 2354.199951171875 2026-06-30T07:36:57.000Z 0 2354.39990234375 2026-06-30T07:36:58.000Z 0 2354.39990234375 2026-06-30T07:36:59.000Z 0 2354.60009765625 2026-06-30T07:37:00.000Z 0 2355.199951171875 2026-06-30T07:37:01.000Z 0 2355.60009765625 2026-06-30T07:37:02.000Z 0 2356 2026-06-30T07:37:03.000Z 0 2356.39990234375 2026-06-30T07:37:04.000Z 0 2357 2026-06-30T07:37:05.000Z 0 2357.60009765625 2026-06-30T07:37:06.000Z 0 2357.60009765625 2026-06-30T07:37:07.000Z 0 2357.800048828125 2026-06-30T07:37:08.000Z 0 2358.39990234375 2026-06-30T07:37:09.000Z 0 2358.60009765625 2026-06-30T07:37:10.000Z 0 2359.199951171875 2026-06-30T07:37:11.000Z 0 2359.199951171875 2026-06-30T07:37:12.000Z 0 2359.39990234375 2026-06-30T07:37:13.000Z 0 2359.60009765625 2026-06-30T07:37:14.000Z 0 2359.60009765625 2026-06-30T07:37:15.000Z 0 2359.60009765625 2026-06-30T07:37:16.000Z 0 2359.60009765625 2026-06-30T07:37:17.000Z 0 2359.60009765625 2026-06-30T07:37:18.000Z 0 2359.39990234375 2026-06-30T07:37:19.000Z 0 2359.39990234375 2026-06-30T07:37:20.000Z 0 2359 2026-06-30T07:37:21.000Z 0 2358.60009765625 2026-06-30T07:37:22.000Z 0 2358.39990234375 2026-06-30T07:37:23.000Z 62 2358.39990234375 2026-06-30T07:37:24.000Z 62 2358.199951171875 2026-06-30T07:37:25.000Z 62 2358 2026-06-30T07:37:26.000Z 62 2357.39990234375 2026-06-30T07:37:27.000Z 62 2357 2026-06-30T07:37:28.000Z 54 2356.39990234375 2026-06-30T07:37:29.000Z 54 2355.60009765625 2026-06-30T07:37:30.000Z 54 2355.39990234375 2026-06-30T07:37:31.000Z 54 2355.199951171875 2026-06-30T07:37:32.000Z 54 2355 2026-06-30T07:37:33.000Z 54 2354.39990234375 2026-06-30T07:37:34.000Z 54 2354 2026-06-30T07:37:35.000Z 54 2353.60009765625 2026-06-30T07:37:36.000Z 54 2353.199951171875 2026-06-30T07:37:37.000Z 54 2353 2026-06-30T07:37:38.000Z 0 2353 2026-06-30T07:37:39.000Z 0 2352.39990234375 2026-06-30T07:37:40.000Z 0 2351 2026-06-30T07:37:41.000Z 0 2350.39990234375 2026-06-30T07:37:42.000Z 0 2350.199951171875 2026-06-30T07:37:43.000Z 0 2350 2026-06-30T07:37:44.000Z 0 2349.60009765625 2026-06-30T07:37:45.000Z 75 2349.60009765625 2026-06-30T07:37:46.000Z 75 2349.39990234375 2026-06-30T07:37:47.000Z 75 2349 2026-06-30T07:37:48.000Z 75 2347.800048828125 2026-06-30T07:37:49.000Z 75 2347.60009765625 2026-06-30T07:37:50.000Z 79 2347.39990234375 2026-06-30T07:37:51.000Z 81 2347 2026-06-30T07:37:52.000Z 81 2346 2026-06-30T07:37:53.000Z 81 2345.800048828125 2026-06-30T07:37:54.000Z 75 2345.39990234375 2026-06-30T07:37:55.000Z 75 2345.39990234375 2026-06-30T07:37:56.000Z 77 2345.199951171875 2026-06-30T07:37:57.000Z 79 2344.800048828125 2026-06-30T07:37:58.000Z 79 2344.199951171875 2026-06-30T07:37:59.000Z 79 2343.800048828125 2026-06-30T07:38:00.000Z 80 2343.60009765625 2026-06-30T07:38:01.000Z 80 2343.199951171875 2026-06-30T07:38:02.000Z 80 2342.800048828125 2026-06-30T07:38:03.000Z 80 2341.800048828125 2026-06-30T07:38:04.000Z 80 2341.39990234375 2026-06-30T07:38:05.000Z 0 2341.199951171875 2026-06-30T07:38:06.000Z 0 2341 2026-06-30T07:38:07.000Z 0 2340.800048828125 2026-06-30T07:38:08.000Z 0 2340.800048828125 2026-06-30T07:38:09.000Z 0 2340.39990234375 2026-06-30T07:38:10.000Z 0 2339.800048828125 2026-06-30T07:38:11.000Z 0 2339.60009765625 2026-06-30T07:38:12.000Z 0 2339.199951171875 2026-06-30T07:38:13.000Z 0 2338.60009765625 2026-06-30T07:38:14.000Z 82 2338.39990234375 2026-06-30T07:38:15.000Z 82 2338 2026-06-30T07:38:16.000Z 82 2337.199951171875 2026-06-30T07:38:17.000Z 82 2336.199951171875 2026-06-30T07:38:18.000Z 82 2335 2026-06-30T07:38:19.000Z 82 2334.199951171875 2026-06-30T07:38:20.000Z 82 2333.60009765625 2026-06-30T07:38:21.000Z 82 2333 2026-06-30T07:38:22.000Z 82 2332.199951171875 2026-06-30T07:38:23.000Z 82 2332 2026-06-30T07:38:24.000Z 0 2332 2026-06-30T07:38:25.000Z 0 2331.60009765625 2026-06-30T07:38:26.000Z 0 2331.39990234375 2026-06-30T07:38:27.000Z 0 2331.39990234375 2026-06-30T07:38:28.000Z 0 2331.199951171875 2026-06-30T07:38:29.000Z 0 2331.199951171875 2026-06-30T07:38:30.000Z 0 2330.39990234375 2026-06-30T07:38:31.000Z 0 2329 2026-06-30T07:38:32.000Z 0 2327.39990234375 2026-06-30T07:38:33.000Z 0 2326.39990234375 2026-06-30T07:38:34.000Z 0 2325.800048828125 2026-06-30T07:38:35.000Z 0 2325 2026-06-30T07:38:36.000Z 0 2324.199951171875 2026-06-30T07:38:37.000Z 0 2324.199951171875 2026-06-30T07:38:38.000Z 0 2323.60009765625 2026-06-30T07:38:39.000Z 0 2323.199951171875 2026-06-30T07:38:40.000Z 68 2322.800048828125 2026-06-30T07:38:41.000Z 70 2322.60009765625 2026-06-30T07:38:42.000Z 70 2322.199951171875 2026-06-30T07:38:43.000Z 66 2321.60009765625 2026-06-30T07:38:44.000Z 66 2321.199951171875 2026-06-30T07:38:45.000Z 69 2321 2026-06-30T07:38:46.000Z 69 2320.60009765625 2026-06-30T07:38:47.000Z 69 2320.199951171875 2026-06-30T07:38:48.000Z 69 2319.800048828125 2026-06-30T07:38:49.000Z 69 2319 2026-06-30T07:38:50.000Z 69 2318.39990234375 2026-06-30T07:38:51.000Z 69 2318.199951171875 2026-06-30T07:38:52.000Z 69 2317.800048828125 2026-06-30T07:38:53.000Z 0 2317.199951171875 2026-06-30T07:38:54.000Z 0 2316 2026-06-30T07:38:55.000Z 0 2315.199951171875 2026-06-30T07:38:56.000Z 0 2314.60009765625 2026-06-30T07:38:57.000Z 0 2314.39990234375 2026-06-30T07:38:58.000Z 0 2314.39990234375 2026-06-30T07:38:59.000Z 0 2314.199951171875 2026-06-30T07:39:00.000Z 0 2313.800048828125 2026-06-30T07:39:01.000Z 0 2313.60009765625 2026-06-30T07:39:02.000Z 43 2313.39990234375 2026-06-30T07:39:03.000Z 43 2313.39990234375 2026-06-30T07:39:04.000Z 43 2313.199951171875 2026-06-30T07:39:05.000Z 43 2312.60009765625 2026-06-30T07:39:06.000Z 43 2311.800048828125 2026-06-30T07:39:07.000Z 43 2310.800048828125 2026-06-30T07:39:08.000Z 0 2309.800048828125 2026-06-30T07:39:09.000Z 0 2309 2026-06-30T07:39:10.000Z 0 2308.199951171875 2026-06-30T07:39:11.000Z 0 2307.60009765625 2026-06-30T07:39:12.000Z 0 2306.39990234375 2026-06-30T07:39:13.000Z 0 2305.60009765625 2026-06-30T07:39:14.000Z 0 2304.800048828125 2026-06-30T07:39:15.000Z 0 2304.39990234375 2026-06-30T07:39:16.000Z 0 2303.60009765625 2026-06-30T07:39:17.000Z 0 2302.800048828125 2026-06-30T07:39:18.000Z 0 2302.199951171875 2026-06-30T07:39:19.000Z 0 2301.800048828125 2026-06-30T07:39:20.000Z 0 2301.39990234375 2026-06-30T07:39:21.000Z 0 2300.800048828125 2026-06-30T07:39:22.000Z 0 2300.39990234375 2026-06-30T07:39:23.000Z 0 2300 2026-06-30T07:39:24.000Z 0 2299.39990234375 2026-06-30T07:39:25.000Z 0 2298.60009765625 2026-06-30T07:39:26.000Z 0 2297.800048828125 2026-06-30T07:39:27.000Z 75 2297.199951171875 2026-06-30T07:39:28.000Z 75 2296.39990234375 2026-06-30T07:39:29.000Z 75 2295.60009765625 2026-06-30T07:39:30.000Z 76 2295.39990234375 2026-06-30T07:39:31.000Z 76 2295 2026-06-30T07:39:32.000Z 76 2294.800048828125 2026-06-30T07:39:33.000Z 74 2294.39990234375 2026-06-30T07:39:34.000Z 74 2293.800048828125 2026-06-30T07:39:35.000Z 74 2293.39990234375 2026-06-30T07:39:36.000Z 74 2292.800048828125 2026-06-30T07:39:37.000Z 74 2292.39990234375 2026-06-30T07:39:38.000Z 74 2292 2026-06-30T07:39:39.000Z 74 2291.39990234375 2026-06-30T07:39:40.000Z 74 2290.800048828125 2026-06-30T07:39:41.000Z 74 2290.199951171875 2026-06-30T07:39:42.000Z 107 2289.199951171875 2026-06-30T07:39:43.000Z 107 2288.800048828125 2026-06-30T07:39:44.000Z 0 2288.60009765625 2026-06-30T07:39:45.000Z 0 2288.39990234375 2026-06-30T07:39:46.000Z 0 2288.199951171875 2026-06-30T07:39:47.000Z 0 2287.800048828125 2026-06-30T07:39:48.000Z 0 2287 2026-06-30T07:39:49.000Z 0 2285.800048828125 2026-06-30T07:39:50.000Z 0 2285.199951171875 2026-06-30T07:39:51.000Z 0 2285 2026-06-30T07:39:52.000Z 0 2283.800048828125 2026-06-30T07:39:53.000Z 0 2283.39990234375 2026-06-30T07:39:54.000Z 0 2283 2026-06-30T07:39:55.000Z 0 2283 2026-06-30T07:39:56.000Z 0 2282.60009765625 2026-06-30T07:39:57.000Z 0 2282 2026-06-30T07:39:58.000Z 0 2281.60009765625 2026-06-30T07:39:59.000Z 0 2281.199951171875 2026-06-30T07:40:00.000Z 0 2280.800048828125 2026-06-30T07:40:01.000Z 0 2280.39990234375 2026-06-30T07:40:02.000Z 0 2280 2026-06-30T07:40:03.000Z 0 2279.39990234375 2026-06-30T07:40:04.000Z 0 2278.39990234375 2026-06-30T07:40:05.000Z 0 2277.800048828125 2026-06-30T07:40:06.000Z 0 2277.60009765625 2026-06-30T07:40:07.000Z 0 2277.199951171875 2026-06-30T07:40:08.000Z 0 2276.800048828125 2026-06-30T07:40:09.000Z 0 2276 2026-06-30T07:40:10.000Z 0 2275.60009765625 2026-06-30T07:40:11.000Z 0 2275 2026-06-30T07:40:12.000Z 0 2274.39990234375 2026-06-30T07:40:13.000Z 0 2274.199951171875 2026-06-30T07:40:14.000Z 0 2274 2026-06-30T07:40:15.000Z 0 2273.800048828125 2026-06-30T07:40:16.000Z 0 2273.39990234375 2026-06-30T07:40:17.000Z 0 2273 2026-06-30T07:40:18.000Z 0 2272.39990234375 2026-06-30T07:40:19.000Z 0 2272 2026-06-30T07:40:20.000Z 0 2271 2026-06-30T07:40:21.000Z 0 2270.39990234375 2026-06-30T07:40:22.000Z 0 2270 2026-06-30T07:40:23.000Z 66 2269.60009765625 2026-06-30T07:40:24.000Z 66 2269 2026-06-30T07:40:25.000Z 66 2268.800048828125 2026-06-30T07:40:26.000Z 66 2268.39990234375 2026-06-30T07:40:27.000Z 0 2268.39990234375 2026-06-30T07:40:28.000Z 0 2268.199951171875 2026-06-30T07:40:29.000Z 0 2268.199951171875 2026-06-30T07:40:30.000Z 0 2268 2026-06-30T07:40:31.000Z 0 2267.800048828125 2026-06-30T07:40:32.000Z 0 2267.39990234375 2026-06-30T07:40:33.000Z 0 2266.60009765625 2026-06-30T07:40:34.000Z 0 2266.39990234375 2026-06-30T07:40:35.000Z 0 2265.60009765625 2026-06-30T07:40:36.000Z 0 2265.39990234375 2026-06-30T07:40:37.000Z 0 2265 2026-06-30T07:40:38.000Z 0 2264.60009765625 2026-06-30T07:40:39.000Z 0 2264.39990234375 2026-06-30T07:40:40.000Z 68 2263.60009765625 2026-06-30T07:40:41.000Z 68 2262.199951171875 2026-06-30T07:40:42.000Z 68 2261.39990234375 2026-06-30T07:40:43.000Z 68 2261.199951171875 2026-06-30T07:40:44.000Z 68 2261.199951171875 2026-06-30T07:40:45.000Z 68 2261.199951171875 2026-06-30T07:40:46.000Z 68 2261.199951171875 2026-06-30T07:40:47.000Z 57 2261.199951171875 2026-06-30T07:40:48.000Z 57 2261.199951171875 2026-06-30T07:40:49.000Z 57 2261.199951171875 2026-06-30T07:40:50.000Z 0 2261.199951171875 2026-06-30T07:40:51.000Z 0 2261.39990234375 2026-06-30T07:40:52.000Z 0 2261.39990234375 2026-06-30T07:40:53.000Z 0 2261.60009765625 2026-06-30T07:40:54.000Z 0 2262 2026-06-30T07:40:55.000Z 0 2262 2026-06-30T07:40:56.000Z 0 2262.199951171875 2026-06-30T07:40:57.000Z 0 2262.199951171875 2026-06-30T07:40:58.000Z 0 2262.199951171875 2026-06-30T07:40:59.000Z 0 2262.39990234375 2026-06-30T07:41:00.000Z 0 2262.39990234375 2026-06-30T07:41:01.000Z 0 2263.199951171875 2026-06-30T07:41:02.000Z 0 2263.800048828125 2026-06-30T07:41:03.000Z 0 2264.39990234375 2026-06-30T07:41:04.000Z 0 2264.800048828125 2026-06-30T07:41:05.000Z 0 2265.199951171875 2026-06-30T07:41:06.000Z 0 2265.39990234375 2026-06-30T07:41:07.000Z 0 2265.39990234375 2026-06-30T07:41:08.000Z 0 2265.39990234375 2026-06-30T07:41:09.000Z 0 2265.800048828125 2026-06-30T07:41:10.000Z 0 2266 2026-06-30T07:41:11.000Z 0 2266 2026-06-30T07:41:12.000Z 0 2266.39990234375 2026-06-30T07:41:13.000Z 0 2266.60009765625 2026-06-30T07:41:14.000Z 0 2266.60009765625 2026-06-30T07:41:15.000Z 0 2266.60009765625 2026-06-30T07:41:16.000Z 0 2266.60009765625 2026-06-30T07:41:17.000Z 0 2266.60009765625 2026-06-30T07:41:18.000Z 0 2266.60009765625 2026-06-30T07:41:19.000Z 0 2266.60009765625 2026-06-30T07:41:20.000Z 0 2266.60009765625 2026-06-30T07:41:21.000Z 0 2266.800048828125 2026-06-30T07:41:22.000Z 0 2266.800048828125 2026-06-30T07:41:23.000Z 0 2266.800048828125 2026-06-30T07:41:24.000Z 0 2266.800048828125 2026-06-30T07:41:25.000Z 0 2267 2026-06-30T07:41:26.000Z 0 2267 2026-06-30T07:41:27.000Z 47 2267 2026-06-30T07:41:28.000Z 47 2267 2026-06-30T07:41:29.000Z 0 2267.39990234375 2026-06-30T07:41:30.000Z 0 2267.60009765625 2026-06-30T07:41:31.000Z 0 2267.60009765625 2026-06-30T07:41:32.000Z 0 2267.60009765625 2026-06-30T07:41:33.000Z 0 2267.800048828125 2026-06-30T07:41:34.000Z 0 2267.800048828125 2026-06-30T07:41:35.000Z 0 2268 2026-06-30T07:41:36.000Z 0 2268.39990234375 2026-06-30T07:41:37.000Z 0 2268.800048828125 2026-06-30T07:41:38.000Z 0 2269.199951171875 2026-06-30T07:41:39.000Z 0 2269.199951171875 2026-06-30T07:41:40.000Z 0 2269.60009765625 2026-06-30T07:41:41.000Z 0 2269.800048828125 2026-06-30T07:41:42.000Z 0 2270 2026-06-30T07:41:43.000Z 0 2270 2026-06-30T07:41:44.000Z 0 2270.199951171875 2026-06-30T07:41:45.000Z 0 2270.39990234375 2026-06-30T07:41:46.000Z 0 2270.39990234375 2026-06-30T07:41:47.000Z 0 2270.60009765625 2026-06-30T07:41:48.000Z 0 2270.60009765625 2026-06-30T07:41:49.000Z 0 2270.60009765625 2026-06-30T07:41:50.000Z 0 2270.800048828125 2026-06-30T07:41:51.000Z 0 2270.800048828125 2026-06-30T07:41:52.000Z 0 2270.800048828125 2026-06-30T07:41:53.000Z 0 2271.199951171875 2026-06-30T07:41:54.000Z 0 2271.39990234375 2026-06-30T07:41:55.000Z 0 2271.800048828125 2026-06-30T07:41:56.000Z 0 2272.199951171875 2026-06-30T07:41:57.000Z 0 2272.199951171875 2026-06-30T07:41:58.000Z 0 2273 2026-06-30T07:41:59.000Z 0 2273.199951171875 2026-06-30T07:42:00.000Z 0 2273.199951171875 2026-06-30T07:42:01.000Z 0 2273.800048828125 2026-06-30T07:42:02.000Z 0 2273.800048828125 2026-06-30T07:42:03.000Z 0 2274.199951171875 2026-06-30T07:42:04.000Z 0 2274.60009765625 2026-06-30T07:42:05.000Z 0 2274.60009765625 2026-06-30T07:42:06.000Z 0 2275.199951171875 2026-06-30T07:42:07.000Z 0 2275.39990234375 2026-06-30T07:42:08.000Z 0 2275.60009765625 2026-06-30T07:42:09.000Z 0 2276.199951171875 2026-06-30T07:42:10.000Z 0 2276.199951171875 2026-06-30T07:42:11.000Z 0 2276.39990234375 2026-06-30T07:42:12.000Z 0 2277 2026-06-30T07:42:13.000Z 0 2277 2026-06-30T07:42:14.000Z 0 2277.60009765625 2026-06-30T07:42:15.000Z 0 2277.800048828125 2026-06-30T07:42:16.000Z 0 2278.199951171875 2026-06-30T07:42:17.000Z 0 2278.60009765625 2026-06-30T07:42:18.000Z 0 2279 2026-06-30T07:42:19.000Z 0 2279.199951171875 2026-06-30T07:42:20.000Z 0 2280.199951171875 2026-06-30T07:42:21.000Z 0 2280.199951171875 2026-06-30T07:42:22.000Z 0 2280.39990234375 2026-06-30T07:42:23.000Z 0 2280.39990234375 2026-06-30T07:42:24.000Z 0 2280.199951171875 2026-06-30T07:42:25.000Z 0 2280.199951171875 2026-06-30T07:42:26.000Z 0 2280.199951171875 2026-06-30T07:42:27.000Z 0 2280 2026-06-30T07:42:28.000Z 0 2279.800048828125 2026-06-30T07:42:29.000Z 0 2279.60009765625 2026-06-30T07:42:30.000Z 0 2279.39990234375 2026-06-30T07:42:31.000Z 0 2279 2026-06-30T07:42:32.000Z 61 2278.60009765625 2026-06-30T07:42:33.000Z 61 2278 2026-06-30T07:42:34.000Z 0 2277.39990234375 2026-06-30T07:42:35.000Z 0 2277 2026-06-30T07:42:36.000Z 0 2276.60009765625 2026-06-30T07:42:37.000Z 0 2276.39990234375 2026-06-30T07:42:38.000Z 0 2276 2026-06-30T07:42:39.000Z 0 2275.800048828125 2026-06-30T07:42:40.000Z 0 2275.39990234375 2026-06-30T07:42:41.000Z 0 2275 2026-06-30T07:42:42.000Z 0 2274.60009765625 2026-06-30T07:42:43.000Z 0 2274.199951171875 2026-06-30T07:42:44.000Z 0 2273.800048828125 2026-06-30T07:42:45.000Z 0 2273.199951171875 2026-06-30T07:42:46.000Z 0 2273 2026-06-30T07:42:47.000Z 0 2273 2026-06-30T07:42:48.000Z 0 2273 2026-06-30T07:42:49.000Z 0 2272.60009765625 2026-06-30T07:42:50.000Z 0 2272.199951171875 2026-06-30T07:42:51.000Z 0 2271.800048828125 2026-06-30T07:42:52.000Z 0 2271.60009765625 2026-06-30T07:42:53.000Z 0 2271 2026-06-30T07:42:54.000Z 0 2270.60009765625 2026-06-30T07:42:55.000Z 0 2270.39990234375 2026-06-30T07:42:56.000Z 0 2270 2026-06-30T07:42:57.000Z 0 2269.60009765625 2026-06-30T07:42:58.000Z 0 2269.199951171875 2026-06-30T07:42:59.000Z 0 2268.800048828125 2026-06-30T07:43:00.000Z 0 2268.60009765625 2026-06-30T07:43:01.000Z 0 2268.60009765625 2026-06-30T07:43:02.000Z 0 2268.60009765625 2026-06-30T07:43:03.000Z 0 2268.39990234375 2026-06-30T07:43:04.000Z 0 2268 2026-06-30T07:43:05.000Z 0 2267.39990234375 2026-06-30T07:43:06.000Z 0 2267 2026-06-30T07:43:07.000Z 0 2267 2026-06-30T07:43:08.000Z 0 2266.800048828125 2026-06-30T07:43:09.000Z 0 2266.800048828125 2026-06-30T07:43:10.000Z 0 2266.800048828125 2026-06-30T07:43:11.000Z 0 2266.800048828125 2026-06-30T07:43:12.000Z 0 2266.800048828125 2026-06-30T07:43:13.000Z 0 2266.199951171875 2026-06-30T07:43:14.000Z 0 2266.199951171875 2026-06-30T07:43:15.000Z 0 2265.60009765625 2026-06-30T07:43:16.000Z 0 2265.199951171875 2026-06-30T07:43:17.000Z 0 2264.60009765625 2026-06-30T07:43:18.000Z 0 2264.60009765625 2026-06-30T07:43:19.000Z 0 2264 2026-06-30T07:43:20.000Z 0 2263.800048828125 2026-06-30T07:43:21.000Z 0 2263.39990234375 2026-06-30T07:43:22.000Z 0 2263.39990234375 2026-06-30T07:43:23.000Z 0 2263 2026-06-30T07:43:24.000Z 0 2262.800048828125 2026-06-30T07:43:25.000Z 0 2262.60009765625 2026-06-30T07:43:26.000Z 0 2262.39990234375 2026-06-30T07:43:27.000Z 0 2262.199951171875 2026-06-30T07:43:28.000Z 0 2262.199951171875 2026-06-30T07:43:29.000Z 0 2262.199951171875 2026-06-30T07:43:30.000Z 0 2262.199951171875 2026-06-30T07:43:31.000Z 0 2262.199951171875 2026-06-30T07:43:32.000Z 0 2262.199951171875 2026-06-30T07:43:33.000Z 0 2262 2026-06-30T07:43:34.000Z 0 2262 2026-06-30T07:43:35.000Z 0 2262 2026-06-30T07:43:36.000Z 0 2261.800048828125 2026-06-30T07:43:37.000Z 0 2261.60009765625 2026-06-30T07:43:38.000Z 0 2261.199951171875 2026-06-30T07:43:39.000Z 0 2261 2026-06-30T07:43:40.000Z 0 2260.60009765625 2026-06-30T07:43:41.000Z 0 2260.39990234375 2026-06-30T07:43:42.000Z 0 2260.199951171875 2026-06-30T07:43:43.000Z 0 2260 2026-06-30T07:43:44.000Z 0 2259.60009765625 2026-06-30T07:43:45.000Z 0 2259.199951171875 2026-06-30T07:43:46.000Z 0 2258.800048828125 2026-06-30T07:43:47.000Z 0 2258.60009765625 2026-06-30T07:43:48.000Z 0 2257.800048828125 2026-06-30T07:43:49.000Z 0 2257.199951171875 2026-06-30T07:43:50.000Z 0 2256.39990234375 2026-06-30T07:43:51.000Z 0 2256.199951171875 2026-06-30T07:43:52.000Z 0 2256.199951171875 2026-06-30T07:43:53.000Z 0 2256.199951171875 2026-06-30T07:43:54.000Z 0 2256.199951171875 2026-06-30T07:43:55.000Z 0 2256.199951171875 2026-06-30T07:43:56.000Z 0 2256.39990234375 2026-06-30T07:43:57.000Z 0 2256.39990234375 2026-06-30T07:43:58.000Z 0 2256.39990234375 2026-06-30T07:43:59.000Z 0 2256.39990234375 2026-06-30T07:44:00.000Z 0 2256.39990234375 2026-06-30T07:44:01.000Z 0 2256.199951171875 2026-06-30T07:44:02.000Z 0 2256.199951171875 2026-06-30T07:44:03.000Z 0 2256 2026-06-30T07:44:04.000Z 0 2256 2026-06-30T07:44:05.000Z 0 2256 2026-06-30T07:44:06.000Z 0 2255.800048828125 2026-06-30T07:44:07.000Z 0 2255.39990234375 2026-06-30T07:44:08.000Z 0 2255.199951171875 2026-06-30T07:44:09.000Z 0 2255 2026-06-30T07:44:10.000Z 51 2255 2026-06-30T07:44:11.000Z 51 2255 2026-06-30T07:44:12.000Z 51 2255 2026-06-30T07:44:13.000Z 51 2255.39990234375 2026-06-30T07:44:14.000Z 0 2255.800048828125 2026-06-30T07:44:15.000Z 0 2256 2026-06-30T07:44:16.000Z 0 2256 2026-06-30T07:44:17.000Z 0 2256 2026-06-30T07:44:18.000Z 0 2256.199951171875 2026-06-30T07:44:19.000Z 70 2256.39990234375 2026-06-30T07:44:20.000Z 70 2256.60009765625 2026-06-30T07:44:21.000Z 70 2257.199951171875 2026-06-30T07:44:22.000Z 70 2257.800048828125 2026-06-30T07:44:23.000Z 70 2258.39990234375 2026-06-30T07:44:24.000Z 70 2258.60009765625 2026-06-30T07:44:25.000Z 0 2259 2026-06-30T07:44:26.000Z 0 2260 2026-06-30T07:44:27.000Z 0 2260.39990234375 2026-06-30T07:44:28.000Z 0 2260.60009765625 2026-06-30T07:44:29.000Z 0 2260.800048828125 2026-06-30T07:44:30.000Z 42 2261.199951171875 2026-06-30T07:44:31.000Z 42 2261.800048828125 2026-06-30T07:44:32.000Z 42 2262.199951171875 2026-06-30T07:44:33.000Z 0 2262.199951171875 2026-06-30T07:44:34.000Z 0 2262.199951171875 2026-06-30T07:44:35.000Z 0 2262.199951171875 2026-06-30T07:44:36.000Z 0 2262.199951171875 2026-06-30T07:44:37.000Z 0 2262.199951171875 2026-06-30T07:44:38.000Z 0 2262 2026-06-30T07:44:39.000Z 0 2261.800048828125 2026-06-30T07:44:40.000Z 0 2261.39990234375 2026-06-30T07:44:41.000Z 40 2261 2026-06-30T07:44:42.000Z 40 2260.800048828125 2026-06-30T07:44:43.000Z 40 2260.60009765625 2026-06-30T07:44:44.000Z 0 2260 2026-06-30T07:44:45.000Z 0 2259.39990234375 2026-06-30T07:44:46.000Z 0 2259.199951171875 2026-06-30T07:44:47.000Z 55 2259.199951171875 2026-06-30T07:44:48.000Z 55 2259.199951171875 2026-06-30T07:44:49.000Z 55 2259.199951171875 2026-06-30T07:44:50.000Z 0 2259 2026-06-30T07:44:51.000Z 0 2259 2026-06-30T07:44:52.000Z 0 2259.199951171875 2026-06-30T07:44:53.000Z 0 2259.199951171875 2026-06-30T07:44:54.000Z 0 2259.199951171875 2026-06-30T07:44:55.000Z 0 2259 2026-06-30T07:44:56.000Z 0 2259 2026-06-30T07:44:57.000Z 0 2259 2026-06-30T07:44:58.000Z 0 2259 2026-06-30T07:44:59.000Z 0 2258.800048828125 2026-06-30T07:45:00.000Z 0 2258.800048828125 2026-06-30T07:45:01.000Z 0 2258.800048828125 2026-06-30T07:45:02.000Z 0 2258.800048828125 2026-06-30T07:45:03.000Z 0 2258.60009765625 2026-06-30T07:45:04.000Z 0 2258.60009765625 2026-06-30T07:45:05.000Z 0 2258.39990234375 2026-06-30T07:45:06.000Z 0 2258.39990234375 2026-06-30T07:45:07.000Z 0 2258.39990234375 2026-06-30T07:45:08.000Z 0 2258.39990234375 2026-06-30T07:45:09.000Z 0 2258.39990234375 2026-06-30T07:45:10.000Z 0 2258.39990234375 2026-06-30T07:45:11.000Z 0 2258.199951171875 2026-06-30T07:45:12.000Z 0 2258.199951171875 2026-06-30T07:45:13.000Z 0 2258.199951171875 2026-06-30T07:45:14.000Z 0 2257.60009765625 2026-06-30T07:45:15.000Z 0 2257 2026-06-30T07:45:16.000Z 0 2256.800048828125 2026-06-30T07:45:17.000Z 0 2256.60009765625 2026-06-30T07:45:18.000Z 0 2256.60009765625 2026-06-30T07:45:19.000Z 0 2256.39990234375 2026-06-30T07:45:20.000Z 0 2256.199951171875 2026-06-30T07:45:21.000Z 0 2256.199951171875 2026-06-30T07:45:22.000Z 0 2256 2026-06-30T07:45:23.000Z 0 2256 2026-06-30T07:45:24.000Z 0 2256.199951171875 2026-06-30T07:45:25.000Z 0 2256.39990234375 2026-06-30T07:45:26.000Z 0 2256.60009765625 2026-06-30T07:45:27.000Z 0 2256.800048828125 2026-06-30T07:45:28.000Z 0 2256.800048828125 2026-06-30T07:45:29.000Z 0 2257 2026-06-30T07:45:30.000Z 0 2257 2026-06-30T07:45:31.000Z 0 2256.800048828125 2026-06-30T07:45:32.000Z 0 2256.800048828125 2026-06-30T07:45:33.000Z 68 2256.800048828125 2026-06-30T07:45:34.000Z 68 2256.60009765625 2026-06-30T07:45:35.000Z 68 2256.39990234375 2026-06-30T07:45:36.000Z 68 2256.39990234375 2026-06-30T07:45:37.000Z 68 2256.39990234375 2026-06-30T07:45:38.000Z 68 2256.39990234375 2026-06-30T07:45:39.000Z 68 2256.800048828125 2026-06-30T07:45:40.000Z 59 2256.800048828125 2026-06-30T07:45:41.000Z 59 2257 2026-06-30T07:45:42.000Z 59 2257.60009765625 2026-06-30T07:45:43.000Z 61 2258 2026-06-30T07:45:44.000Z 61 2258.199951171875 2026-06-30T07:45:45.000Z 61 2258.60009765625 2026-06-30T07:45:46.000Z 61 2258.800048828125 2026-06-30T07:45:47.000Z 61 2259 2026-06-30T07:45:48.000Z 61 2259.199951171875 2026-06-30T07:45:49.000Z 61 2259.199951171875 2026-06-30T07:45:50.000Z 61 2259.39990234375 2026-06-30T07:45:51.000Z 61 2259.39990234375 2026-06-30T07:45:52.000Z 61 2259.60009765625 2026-06-30T07:45:53.000Z 61 2260.39990234375 2026-06-30T07:45:54.000Z 61 2261 2026-06-30T07:45:55.000Z 0 2261.39990234375 2026-06-30T07:45:56.000Z 0 2261.39990234375 2026-06-30T07:45:57.000Z 0 2261.39990234375 2026-06-30T07:45:58.000Z 0 2261.39990234375 2026-06-30T07:45:59.000Z 0 2261.199951171875 2026-06-30T07:46:00.000Z 0 2261.199951171875 2026-06-30T07:46:01.000Z 0 2261 2026-06-30T07:46:02.000Z 0 2260.60009765625 2026-06-30T07:46:03.000Z 0 2260.39990234375 2026-06-30T07:46:04.000Z 0 2260.39990234375 2026-06-30T07:46:05.000Z 0 2260.199951171875 2026-06-30T07:46:06.000Z 0 2259.800048828125 2026-06-30T07:46:07.000Z 0 2259.60009765625 2026-06-30T07:46:08.000Z 0 2259.39990234375 2026-06-30T07:46:09.000Z 0 2259 2026-06-30T07:46:10.000Z 0 2258.800048828125 2026-06-30T07:46:11.000Z 0 2258.39990234375 2026-06-30T07:46:12.000Z 0 2258.39990234375 2026-06-30T07:46:13.000Z 0 2258.199951171875 2026-06-30T07:46:14.000Z 0 2258.199951171875 2026-06-30T07:46:15.000Z 0 2258 2026-06-30T07:46:16.000Z 0 2258 2026-06-30T07:46:17.000Z 0 2257.800048828125 2026-06-30T07:46:18.000Z 0 2257.800048828125 2026-06-30T07:46:19.000Z 57 2257.800048828125 2026-06-30T07:46:20.000Z 57 2257.800048828125 2026-06-30T07:46:21.000Z 57 2257.800048828125 2026-06-30T07:46:22.000Z 57 2257.800048828125 2026-06-30T07:46:23.000Z 57 2257.39990234375 2026-06-30T07:46:24.000Z 57 2257 2026-06-30T07:46:25.000Z 57 2256.60009765625 2026-06-30T07:46:26.000Z 77 2256.60009765625 2026-06-30T07:46:27.000Z 77 2256.60009765625 2026-06-30T07:46:28.000Z 77 2256.60009765625 2026-06-30T07:46:29.000Z 77 2256.60009765625 2026-06-30T07:46:30.000Z 0 2257 2026-06-30T07:46:31.000Z 0 2257.39990234375 2026-06-30T07:46:32.000Z 0 2257.39990234375 2026-06-30T07:46:33.000Z 0 2257.60009765625 2026-06-30T07:46:34.000Z 0 2257.60009765625 2026-06-30T07:46:35.000Z 0 2257.39990234375 2026-06-30T07:46:36.000Z 0 2257.39990234375 2026-06-30T07:46:37.000Z 0 2257.39990234375 2026-06-30T07:46:38.000Z 0 2257.199951171875 2026-06-30T07:46:39.000Z 0 2257.199951171875 2026-06-30T07:46:40.000Z 0 2256.800048828125 2026-06-30T07:46:41.000Z 0 2256.39990234375 2026-06-30T07:46:42.000Z 0 2256.199951171875 2026-06-30T07:46:43.000Z 0 2256 2026-06-30T07:46:44.000Z 0 2256 2026-06-30T07:46:45.000Z 0 2255.800048828125 2026-06-30T07:46:46.000Z 0 2255.60009765625 2026-06-30T07:46:47.000Z 0 2255.39990234375 2026-06-30T07:46:48.000Z 0 2255.39990234375 2026-06-30T07:46:49.000Z 0 2255.199951171875 2026-06-30T07:46:50.000Z 0 2255.199951171875 2026-06-30T07:46:51.000Z 0 2255.199951171875 2026-06-30T07:46:52.000Z 0 2255.199951171875 2026-06-30T07:46:53.000Z 0 2255.199951171875 2026-06-30T07:46:54.000Z 0 2255.199951171875 2026-06-30T07:46:55.000Z 0 2255.39990234375 2026-06-30T07:46:56.000Z 0 2255.39990234375 2026-06-30T07:46:57.000Z 0 2255.39990234375 2026-06-30T07:46:58.000Z 0 2256 2026-06-30T07:46:59.000Z 0 2256 2026-06-30T07:47:00.000Z 0 2256.199951171875 2026-06-30T07:47:01.000Z 0 2256.39990234375 2026-06-30T07:47:02.000Z 0 2256.60009765625 2026-06-30T07:47:03.000Z 0 2256.60009765625 2026-06-30T07:47:04.000Z 0 2257 2026-06-30T07:47:05.000Z 0 2257.39990234375 2026-06-30T07:47:06.000Z 0 2257.60009765625 2026-06-30T07:47:07.000Z 0 2258 2026-06-30T07:47:08.000Z 0 2258.60009765625 2026-06-30T07:47:09.000Z 0 2259 2026-06-30T07:47:10.000Z 0 2259.39990234375 2026-06-30T07:47:11.000Z 0 2260 2026-06-30T07:47:12.000Z 0 2260.800048828125 2026-06-30T07:47:13.000Z 0 2261.39990234375 2026-06-30T07:47:14.000Z 0 2261.800048828125 2026-06-30T07:47:15.000Z 0 2262.199951171875 2026-06-30T07:47:16.000Z 0 2262.39990234375 2026-06-30T07:47:17.000Z 0 2262.39990234375 2026-06-30T07:47:18.000Z 0 2262.39990234375 2026-06-30T07:47:19.000Z 0 2262.39990234375 2026-06-30T07:47:20.000Z 0 2262.199951171875 2026-06-30T07:47:21.000Z 0 2261.800048828125 2026-06-30T07:47:22.000Z 0 2261.39990234375 2026-06-30T07:47:23.000Z 0 2260.800048828125 2026-06-30T07:47:24.000Z 0 2260.60009765625 2026-06-30T07:47:25.000Z 0 2260 2026-06-30T07:47:26.000Z 0 2259.199951171875 2026-06-30T07:47:27.000Z 0 2259 2026-06-30T07:47:28.000Z 0 2258.39990234375 2026-06-30T07:47:29.000Z 0 2258 2026-06-30T07:47:30.000Z 0 2257.60009765625 2026-06-30T07:47:31.000Z 49 2257.39990234375 2026-06-30T07:47:32.000Z 49 2257.39990234375 2026-06-30T07:47:33.000Z 49 2257.199951171875 2026-06-30T07:47:34.000Z 49 2256.800048828125 2026-06-30T07:47:35.000Z 49 2256.60009765625 2026-06-30T07:47:36.000Z 49 2256.60009765625 2026-06-30T07:47:37.000Z 49 2256.39990234375 2026-06-30T07:47:38.000Z 49 2256.39990234375 2026-06-30T07:47:39.000Z 0 2256.199951171875 2026-06-30T07:47:40.000Z 0 2255.800048828125 2026-06-30T07:47:41.000Z 0 2255.60009765625 2026-06-30T07:47:42.000Z 0 2255.60009765625 2026-06-30T07:47:43.000Z 0 2255.60009765625 2026-06-30T07:47:44.000Z 0 2255.60009765625 2026-06-30T07:47:45.000Z 0 2255.60009765625 2026-06-30T07:47:46.000Z 0 2255.60009765625 2026-06-30T07:47:47.000Z 0 2255.800048828125 2026-06-30T07:47:48.000Z 0 2255.800048828125 2026-06-30T07:47:49.000Z 0 2255.800048828125 2026-06-30T07:47:50.000Z 0 2255.800048828125 2026-06-30T07:47:51.000Z 0 2255.800048828125 2026-06-30T07:47:52.000Z 0 2256 2026-06-30T07:47:53.000Z 0 2256 2026-06-30T07:47:54.000Z 0 2256.39990234375 2026-06-30T07:47:55.000Z 0 2256.800048828125 2026-06-30T07:47:56.000Z 0 2256.800048828125 2026-06-30T07:47:57.000Z 0 2256.800048828125 2026-06-30T07:47:58.000Z 0 2256.800048828125 2026-06-30T07:47:59.000Z 0 2256.800048828125 2026-06-30T07:48:00.000Z 0 2256.60009765625 2026-06-30T07:48:01.000Z 0 2256.60009765625 2026-06-30T07:48:02.000Z 51 2256.60009765625 2026-06-30T07:48:03.000Z 51 2256.39990234375 2026-06-30T07:48:04.000Z 51 2256.39990234375 2026-06-30T07:48:05.000Z 51 2256 2026-06-30T07:48:06.000Z 51 2256 2026-06-30T07:48:07.000Z 51 2255.800048828125 2026-06-30T07:48:08.000Z 51 2255.800048828125 2026-06-30T07:48:09.000Z 51 2255.800048828125 2026-06-30T07:48:10.000Z 55 2255.60009765625 2026-06-30T07:48:11.000Z 55 2255.39990234375 2026-06-30T07:48:12.000Z 55 2255.199951171875 2026-06-30T07:48:13.000Z 83 2254.60009765625 2026-06-30T07:48:14.000Z 83 2254.39990234375 2026-06-30T07:48:15.000Z 83 2254 2026-06-30T07:48:16.000Z 75 2253.60009765625 2026-06-30T07:48:17.000Z 75 2253 2026-06-30T07:48:18.000Z 75 2252.60009765625 2026-06-30T07:48:19.000Z 75 2252.60009765625 2026-06-30T07:48:20.000Z 75 2252.60009765625 2026-06-30T07:48:21.000Z 75 2252.60009765625 2026-06-30T07:48:22.000Z 75 2253.199951171875 2026-06-30T07:48:23.000Z 75 2254 2026-06-30T07:48:24.000Z 75 2254 2026-06-30T07:48:25.000Z 75 2254 2026-06-30T07:48:26.000Z 0 2254 2026-06-30T07:48:27.000Z 0 2253.800048828125 2026-06-30T07:48:28.000Z 0 2253.800048828125 2026-06-30T07:48:29.000Z 64 2253.800048828125 2026-06-30T07:48:30.000Z 64 2253.60009765625 2026-06-30T07:48:31.000Z 64 2253.60009765625 2026-06-30T07:48:32.000Z 64 2253.39990234375 2026-06-30T07:48:33.000Z 64 2253.199951171875 2026-06-30T07:48:34.000Z 0 2253 2026-06-30T07:48:35.000Z 0 2252.800048828125 2026-06-30T07:48:36.000Z 0 2252.800048828125 2026-06-30T07:48:37.000Z 0 2252.800048828125 2026-06-30T07:48:38.000Z 0 2252.800048828125 2026-06-30T07:48:39.000Z 0 2253.199951171875 2026-06-30T07:48:40.000Z 0 2253.60009765625 2026-06-30T07:48:41.000Z 0 2254.60009765625 2026-06-30T07:48:42.000Z 0 2254.800048828125 2026-06-30T07:48:43.000Z 68 2255 2026-06-30T07:48:44.000Z 68 2255.39990234375 2026-06-30T07:48:45.000Z 68 2255.60009765625 2026-06-30T07:48:46.000Z 0 2255.60009765625 2026-06-30T07:48:47.000Z 0 2256 2026-06-30T07:48:48.000Z 0 2256.39990234375 2026-06-30T07:48:49.000Z 0 2256.60009765625 2026-06-30T07:48:50.000Z 0 2256.60009765625 2026-06-30T07:48:51.000Z 50 2256.60009765625 2026-06-30T07:48:52.000Z 50 2256.60009765625 2026-06-30T07:48:53.000Z 0 2256.60009765625 2026-06-30T07:48:54.000Z 0 2256.60009765625 2026-06-30T07:48:55.000Z 0 2257 2026-06-30T07:48:56.000Z 0 2257.199951171875 2026-06-30T07:48:57.000Z 0 2257.39990234375 2026-06-30T07:48:58.000Z 0 2257.800048828125 2026-06-30T07:48:59.000Z 68 2258.60009765625 2026-06-30T07:49:00.000Z 68 2259.199951171875 2026-06-30T07:49:01.000Z 68 2259.60009765625 2026-06-30T07:49:02.000Z 68 2260.199951171875 2026-06-30T07:49:03.000Z 68 2261 2026-06-30T07:49:04.000Z 68 2261 2026-06-30T07:49:05.000Z 68 2261.199951171875 2026-06-30T07:49:06.000Z 68 2261.199951171875 2026-06-30T07:49:07.000Z 0 2261.800048828125 2026-06-30T07:49:08.000Z 0 2262.199951171875 2026-06-30T07:49:09.000Z 0 2262.60009765625 2026-06-30T07:49:10.000Z 0 2263.39990234375 2026-06-30T07:49:11.000Z 0 2264.199951171875 2026-06-30T07:49:12.000Z 0 2264.39990234375 2026-06-30T07:49:13.000Z 0 2264.39990234375 2026-06-30T07:49:14.000Z 0 2264.39990234375 2026-06-30T07:49:15.000Z 0 2264.39990234375 2026-06-30T07:49:16.000Z 0 2264.60009765625 2026-06-30T07:49:17.000Z 0 2264.800048828125 2026-06-30T07:49:18.000Z 0 2265 2026-06-30T07:49:19.000Z 0 2265.199951171875 2026-06-30T07:49:20.000Z 0 2265.199951171875 2026-06-30T07:49:21.000Z 0 2265.39990234375 2026-06-30T07:49:22.000Z 0 2265.60009765625 2026-06-30T07:49:23.000Z 0 2266.39990234375 2026-06-30T07:49:24.000Z 0 2266.60009765625 2026-06-30T07:49:25.000Z 0 2266.60009765625 2026-06-30T07:49:26.000Z 0 2266.800048828125 2026-06-30T07:49:27.000Z 0 2267.199951171875 2026-06-30T07:49:28.000Z 60 2267.39990234375 2026-06-30T07:49:29.000Z 60 2267.60009765625 2026-06-30T07:49:30.000Z 60 2267.60009765625 2026-06-30T07:49:31.000Z 0 2267.60009765625 2026-06-30T07:49:32.000Z 0 2267.60009765625 2026-06-30T07:49:33.000Z 0 2267.60009765625 2026-06-30T07:49:34.000Z 0 2267.60009765625 2026-06-30T07:49:35.000Z 0 2267.800048828125 2026-06-30T07:49:36.000Z 0 2268.60009765625 2026-06-30T07:49:37.000Z 0 2269 2026-06-30T07:49:38.000Z 0 2269.199951171875 2026-06-30T07:49:39.000Z 0 2269.39990234375 2026-06-30T07:49:40.000Z 0 2269.39990234375 2026-06-30T07:49:41.000Z 0 2269.800048828125 2026-06-30T07:49:42.000Z 0 2270 2026-06-30T07:49:43.000Z 0 2270.39990234375 2026-06-30T07:49:44.000Z 0 2270.60009765625 2026-06-30T07:49:45.000Z 0 2270.60009765625 2026-06-30T07:49:46.000Z 0 2270.60009765625 2026-06-30T07:49:47.000Z 0 2271 2026-06-30T07:49:48.000Z 0 2271.60009765625 2026-06-30T07:49:49.000Z 0 2271.60009765625 2026-06-30T07:49:50.000Z 0 2271.800048828125 2026-06-30T07:49:51.000Z 0 2272 2026-06-30T07:49:52.000Z 0 2272.199951171875 2026-06-30T07:49:53.000Z 0 2272.39990234375 2026-06-30T07:49:54.000Z 0 2272.60009765625 2026-06-30T07:49:55.000Z 0 2272.800048828125 2026-06-30T07:49:56.000Z 49 2272.800048828125 2026-06-30T07:49:57.000Z 49 2272.800048828125 2026-06-30T07:49:58.000Z 49 2272.800048828125 2026-06-30T07:49:59.000Z 49 2272.39990234375 2026-06-30T07:50:00.000Z 49 2272.199951171875 2026-06-30T07:50:01.000Z 49 2272 2026-06-30T07:50:02.000Z 49 2272 2026-06-30T07:50:03.000Z 49 2272 2026-06-30T07:50:04.000Z 49 2272 2026-06-30T07:50:05.000Z 49 2272 2026-06-30T07:50:06.000Z 49 2272.800048828125 2026-06-30T07:50:07.000Z 49 2273.39990234375 2026-06-30T07:50:08.000Z 49 2273.60009765625 2026-06-30T07:50:09.000Z 0 2273.60009765625 2026-06-30T07:50:10.000Z 0 2273.60009765625 2026-06-30T07:50:11.000Z 0 2273.60009765625 2026-06-30T07:50:12.000Z 0 2273.199951171875 2026-06-30T07:50:13.000Z 0 2273 2026-06-30T07:50:14.000Z 0 2272.39990234375 2026-06-30T07:50:15.000Z 0 2272 2026-06-30T07:50:16.000Z 0 2271.39990234375 2026-06-30T07:50:17.000Z 0 2271 2026-06-30T07:50:18.000Z 0 2270.800048828125 2026-06-30T07:50:19.000Z 0 2270.60009765625 2026-06-30T07:50:20.000Z 0 2270.60009765625 2026-06-30T07:50:21.000Z 0 2270.60009765625 2026-06-30T07:50:22.000Z 0 2270.60009765625 2026-06-30T07:50:23.000Z 0 2270.60009765625 2026-06-30T07:50:24.000Z 0 2270.800048828125 2026-06-30T07:50:25.000Z 0 2270.800048828125 2026-06-30T07:50:26.000Z 0 2270.800048828125 2026-06-30T07:50:27.000Z 0 2270.800048828125 2026-06-30T07:50:28.000Z 0 2270.800048828125 2026-06-30T07:50:29.000Z 0 2270.800048828125 2026-06-30T07:50:30.000Z 0 2271 2026-06-30T07:50:31.000Z 0 2271.39990234375 2026-06-30T07:50:32.000Z 18 2272 2026-06-30T07:50:33.000Z 18 2272.39990234375 2026-06-30T07:50:34.000Z 0 2273 2026-06-30T07:50:35.000Z 0 2273.39990234375 2026-06-30T07:50:36.000Z 0 2273.800048828125 2026-06-30T07:50:37.000Z 0 2274.39990234375 2026-06-30T07:50:38.000Z 0 2274.60009765625 2026-06-30T07:50:39.000Z 0 2274.800048828125 2026-06-30T07:50:40.000Z 0 2275.39990234375 2026-06-30T07:50:41.000Z 0 2275.800048828125 2026-06-30T07:50:42.000Z 0 2276.199951171875 2026-06-30T07:50:43.000Z 0 2276.60009765625 2026-06-30T07:50:44.000Z 0 2277 2026-06-30T07:50:45.000Z 0 2277.199951171875 2026-06-30T07:50:46.000Z 68 2277.39990234375 2026-06-30T07:50:47.000Z 68 2277.60009765625 2026-06-30T07:50:48.000Z 68 2278.199951171875 2026-06-30T07:50:49.000Z 68 2278.39990234375 2026-06-30T07:50:50.000Z 68 2278.800048828125 2026-06-30T07:50:51.000Z 68 2279 2026-06-30T07:50:52.000Z 68 2279.199951171875 2026-06-30T07:50:53.000Z 68 2279.39990234375 2026-06-30T07:50:54.000Z 68 2279.60009765625 2026-06-30T07:50:55.000Z 68 2279.60009765625 2026-06-30T07:50:56.000Z 68 2279.60009765625 2026-06-30T07:50:57.000Z 68 2279.60009765625 2026-06-30T07:50:58.000Z 68 2279.60009765625 2026-06-30T07:50:59.000Z 68 2279.199951171875 2026-06-30T07:51:00.000Z 68 2279 2026-06-30T07:51:01.000Z 68 2279 2026-06-30T07:51:02.000Z 68 2278.39990234375 2026-06-30T07:51:03.000Z 68 2277.60009765625 2026-06-30T07:51:04.000Z 77 2277 2026-06-30T07:51:05.000Z 77 2276.60009765625 2026-06-30T07:51:06.000Z 77 2276 2026-06-30T07:51:07.000Z 77 2275.800048828125 2026-06-30T07:51:08.000Z 77 2275.60009765625 2026-06-30T07:51:09.000Z 78 2275.199951171875 2026-06-30T07:51:10.000Z 78 2274.800048828125 2026-06-30T07:51:11.000Z 60 2274.199951171875 2026-06-30T07:51:12.000Z 0 2273.39990234375 2026-06-30T07:51:13.000Z 0 2273 2026-06-30T07:51:14.000Z 0 2272.60009765625 2026-06-30T07:51:15.000Z 0 2272.39990234375 2026-06-30T07:51:16.000Z 0 2271.800048828125 2026-06-30T07:51:17.000Z 0 2271 2026-06-30T07:51:18.000Z 0 2270.39990234375 2026-06-30T07:51:19.000Z 0 2270 2026-06-30T07:51:20.000Z 0 2269.39990234375 2026-06-30T07:51:21.000Z 0 2269 2026-06-30T07:51:22.000Z 77 2268.39990234375 2026-06-30T07:51:23.000Z 77 2268 2026-06-30T07:51:24.000Z 77 2266.39990234375 2026-06-30T07:51:25.000Z 77 2266 2026-06-30T07:51:26.000Z 77 2265.199951171875 2026-06-30T07:51:27.000Z 81 2264.60009765625 2026-06-30T07:51:28.000Z 81 2264.60009765625 2026-06-30T07:51:29.000Z 81 2264.39990234375 2026-06-30T07:51:30.000Z 76 2264.199951171875 2026-06-30T07:51:31.000Z 76 2263.800048828125 2026-06-30T07:51:32.000Z 76 2263.39990234375 2026-06-30T07:51:33.000Z 75 2263.199951171875 2026-06-30T07:51:34.000Z 75 2263.199951171875 2026-06-30T07:51:35.000Z 75 2263.199951171875 2026-06-30T07:51:36.000Z 75 2263.199951171875 2026-06-30T07:51:37.000Z 75 2263.199951171875 2026-06-30T07:51:38.000Z 75 2263.199951171875 2026-06-30T07:51:39.000Z 75 2263.39990234375 2026-06-30T07:51:40.000Z 75 2263.39990234375 2026-06-30T07:51:41.000Z 75 2263.39990234375 2026-06-30T07:51:42.000Z 68 2263.39990234375 2026-06-30T07:51:43.000Z 66 2263 2026-06-30T07:51:44.000Z 66 2262 2026-06-30T07:51:45.000Z 76 2261.800048828125 2026-06-30T07:51:46.000Z 76 2261.199951171875 2026-06-30T07:51:47.000Z 76 2261 2026-06-30T07:51:48.000Z 80 2260.800048828125 2026-06-30T07:51:49.000Z 81 2260.800048828125 2026-06-30T07:51:50.000Z 81 2261 2026-06-30T07:51:51.000Z 81 2261.199951171875 2026-06-30T07:51:52.000Z 78 2261.39990234375 2026-06-30T07:51:53.000Z 78 2261.60009765625 2026-06-30T07:51:54.000Z 78 2262.199951171875 2026-06-30T07:51:55.000Z 74 2262.60009765625 2026-06-30T07:51:56.000Z 74 2263 2026-06-30T07:51:57.000Z 75 2263.199951171875 2026-06-30T07:51:58.000Z 76 2263.60009765625 2026-06-30T07:51:59.000Z 76 2263.800048828125 2026-06-30T07:52:00.000Z 76 2264 2026-06-30T07:52:01.000Z 76 2264.199951171875 2026-06-30T07:52:02.000Z 76 2264.199951171875 2026-06-30T07:52:03.000Z 68 2264.199951171875 2026-06-30T07:52:04.000Z 68 2264.199951171875 2026-06-30T07:52:05.000Z 68 2264.199951171875 2026-06-30T07:52:06.000Z 68 2263.800048828125 2026-06-30T07:52:07.000Z 68 2263.39990234375 2026-06-30T07:52:08.000Z 68 2262.39990234375 2026-06-30T07:52:09.000Z 70 2262 2026-06-30T07:52:10.000Z 80 2261.39990234375 2026-06-30T07:52:11.000Z 80 2260.199951171875 2026-06-30T07:52:12.000Z 0 2259.800048828125 2026-06-30T07:52:13.000Z 0 2259.60009765625 2026-06-30T07:52:14.000Z 0 2258.60009765625 2026-06-30T07:52:15.000Z 0 2258.39990234375 2026-06-30T07:52:16.000Z 0 2258.199951171875 2026-06-30T07:52:17.000Z 0 2257.199951171875 2026-06-30T07:52:18.000Z 0 2257 2026-06-30T07:52:19.000Z 0 2256.60009765625 2026-06-30T07:52:20.000Z 0 2255.800048828125 2026-06-30T07:52:21.000Z 0 2255 2026-06-30T07:52:22.000Z 86 2254.199951171875 2026-06-30T07:52:23.000Z 86 2254 2026-06-30T07:52:24.000Z 86 2253.199951171875 2026-06-30T07:52:25.000Z 87 2252.39990234375 2026-06-30T07:52:26.000Z 87 2251.60009765625 2026-06-30T07:52:27.000Z 87 2251 2026-06-30T07:52:28.000Z 85 2250.60009765625 2026-06-30T07:52:29.000Z 85 2250.199951171875 2026-06-30T07:52:30.000Z 85 2249.199951171875 2026-06-30T07:52:31.000Z 84 2248.800048828125 2026-06-30T07:52:32.000Z 84 2248.39990234375 2026-06-30T07:52:33.000Z 83 2248.199951171875 2026-06-30T07:52:34.000Z 83 2247.60009765625 2026-06-30T07:52:35.000Z 83 2247.199951171875 2026-06-30T07:52:36.000Z 81 2246.800048828125 2026-06-30T07:52:37.000Z 81 2246 2026-06-30T07:52:38.000Z 81 2245.39990234375 2026-06-30T07:52:39.000Z 81 2244.800048828125 2026-06-30T07:52:40.000Z 81 2244.39990234375 2026-06-30T07:52:41.000Z 81 2244.199951171875 2026-06-30T07:52:42.000Z 81 2244.199951171875 2026-06-30T07:52:43.000Z 81 2244 2026-06-30T07:52:44.000Z 0 2244 2026-06-30T07:52:45.000Z 0 2244 2026-06-30T07:52:46.000Z 0 2243.800048828125 2026-06-30T07:52:47.000Z 0 2243.800048828125 2026-06-30T07:52:48.000Z 0 2243.800048828125 2026-06-30T07:52:49.000Z 53 2243.60009765625 2026-06-30T07:52:50.000Z 53 2243.199951171875 2026-06-30T07:52:51.000Z 53 2242.800048828125 2026-06-30T07:52:52.000Z 53 2242.60009765625 2026-06-30T07:52:53.000Z 53 2242.60009765625 2026-06-30T07:52:54.000Z 0 2242.60009765625 2026-06-30T07:52:55.000Z 0 2242.60009765625 2026-06-30T07:52:56.000Z 0 2242.800048828125 2026-06-30T07:52:57.000Z 0 2243.199951171875 2026-06-30T07:52:58.000Z 0 2243.199951171875 2026-06-30T07:52:59.000Z 0 2243.60009765625 2026-06-30T07:53:00.000Z 0 2244 2026-06-30T07:53:01.000Z 0 2244.60009765625 2026-06-30T07:53:02.000Z 0 2244.800048828125 2026-06-30T07:53:03.000Z 0 2245 2026-06-30T07:53:04.000Z 0 2245 2026-06-30T07:53:05.000Z 0 2245 2026-06-30T07:53:06.000Z 0 2244.800048828125 2026-06-30T07:53:07.000Z 0 2244.60009765625 2026-06-30T07:53:08.000Z 0 2244.39990234375 2026-06-30T07:53:09.000Z 0 2244.39990234375 2026-06-30T07:53:10.000Z 0 2244.39990234375 2026-06-30T07:53:11.000Z 0 2244.199951171875 2026-06-30T07:53:12.000Z 0 2244 2026-06-30T07:53:13.000Z 0 2243.60009765625 2026-06-30T07:53:14.000Z 0 2243.60009765625 2026-06-30T07:53:15.000Z 0 2243.39990234375 2026-06-30T07:53:16.000Z 0 2243.199951171875 2026-06-30T07:53:17.000Z 62 2242.800048828125 2026-06-30T07:53:18.000Z 62 2242.39990234375 2026-06-30T07:53:19.000Z 62 2241.60009765625 2026-06-30T07:53:20.000Z 62 2241.199951171875 2026-06-30T07:53:21.000Z 65 2240.800048828125 2026-06-30T07:53:22.000Z 65 2240.199951171875 2026-06-30T07:53:23.000Z 75 2239.39990234375 2026-06-30T07:53:24.000Z 75 2239 2026-06-30T07:53:25.000Z 75 2238.39990234375 2026-06-30T07:53:26.000Z 75 2237.800048828125 2026-06-30T07:53:27.000Z 75 2237.199951171875 2026-06-30T07:53:28.000Z 75 2236.60009765625 2026-06-30T07:53:29.000Z 78 2236.199951171875 2026-06-30T07:53:30.000Z 78 2235.60009765625 2026-06-30T07:53:31.000Z 41 2234.60009765625 2026-06-30T07:53:32.000Z 41 2233.800048828125 2026-06-30T07:53:33.000Z 79 2233.39990234375 2026-06-30T07:53:34.000Z 79 2233.39990234375 2026-06-30T07:53:35.000Z 79 2233 2026-06-30T07:53:36.000Z 72 2232.800048828125 2026-06-30T07:53:37.000Z 72 2232.60009765625 2026-06-30T07:53:38.000Z 72 2232.39990234375 2026-06-30T07:53:39.000Z 72 2232.39990234375 2026-06-30T07:53:40.000Z 76 2232.199951171875 2026-06-30T07:53:41.000Z 77 2231.39990234375 2026-06-30T07:53:42.000Z 77 2230.800048828125 2026-06-30T07:53:43.000Z 77 2230.39990234375 2026-06-30T07:53:44.000Z 77 2229.60009765625 2026-06-30T07:53:45.000Z 79 2229.39990234375 2026-06-30T07:53:46.000Z 79 2229.199951171875 2026-06-30T07:53:47.000Z 79 2229 2026-06-30T07:53:48.000Z 76 2228.800048828125 2026-06-30T07:53:49.000Z 76 2227.800048828125 2026-06-30T07:53:50.000Z 76 2227.39990234375 2026-06-30T07:53:51.000Z 76 2227.199951171875 2026-06-30T07:53:52.000Z 76 2227.199951171875 2026-06-30T07:53:53.000Z 76 2227 2026-06-30T07:53:54.000Z 75 2226.60009765625 2026-06-30T07:53:55.000Z 75 2226.39990234375 2026-06-30T07:53:56.000Z 75 2225.60009765625 2026-06-30T07:53:57.000Z 75 2225 2026-06-30T07:53:58.000Z 75 2224.60009765625 2026-06-30T07:53:59.000Z 75 2224 2026-06-30T07:54:00.000Z 75 2223.60009765625 2026-06-30T07:54:01.000Z 75 2223.39990234375 2026-06-30T07:54:02.000Z 0 2223 2026-06-30T07:54:03.000Z 0 2222.800048828125 2026-06-30T07:54:04.000Z 0 2222.60009765625 2026-06-30T07:54:05.000Z 0 2222.199951171875 2026-06-30T07:54:06.000Z 0 2221.60009765625 2026-06-30T07:54:07.000Z 0 2221.39990234375 2026-06-30T07:54:08.000Z 0 2220.800048828125 2026-06-30T07:54:09.000Z 0 2220.199951171875 2026-06-30T07:54:10.000Z 0 2219.60009765625 2026-06-30T07:54:11.000Z 0 2219 2026-06-30T07:54:12.000Z 0 2218.39990234375 2026-06-30T07:54:13.000Z 0 2217.800048828125 2026-06-30T07:54:14.000Z 0 2217.60009765625 2026-06-30T07:54:15.000Z 0 2217.199951171875 2026-06-30T07:54:16.000Z 0 2217 2026-06-30T07:54:17.000Z 0 2216.800048828125 2026-06-30T07:54:18.000Z 0 2216.199951171875 2026-06-30T07:54:19.000Z 0 2215.800048828125 2026-06-30T07:54:20.000Z 0 2215.39990234375 2026-06-30T07:54:21.000Z 0 2214.800048828125 2026-06-30T07:54:22.000Z 0 2214.199951171875 2026-06-30T07:54:23.000Z 0 2213.60009765625 2026-06-30T07:54:24.000Z 0 2213.199951171875 2026-06-30T07:54:25.000Z 0 2212.60009765625 2026-06-30T07:54:26.000Z 0 2212.39990234375 2026-06-30T07:54:27.000Z 0 2212.199951171875 2026-06-30T07:54:28.000Z 0 2212.199951171875 2026-06-30T07:54:29.000Z 0 2212 2026-06-30T07:54:30.000Z 0 2212 2026-06-30T07:54:31.000Z 0 2211.800048828125 2026-06-30T07:54:32.000Z 0 2211.199951171875 2026-06-30T07:54:33.000Z 0 2210.800048828125 2026-06-30T07:54:34.000Z 0 2210.199951171875 2026-06-30T07:54:35.000Z 0 2209.800048828125 2026-06-30T07:54:36.000Z 0 2209.39990234375 2026-06-30T07:54:37.000Z 0 2208.800048828125 2026-06-30T07:54:38.000Z 0 2208.199951171875 2026-06-30T07:54:39.000Z 0 2208 2026-06-30T07:54:40.000Z 0 2207.60009765625 2026-06-30T07:54:41.000Z 0 2207.199951171875 2026-06-30T07:54:42.000Z 0 2206.800048828125 2026-06-30T07:54:43.000Z 0 2206.800048828125 2026-06-30T07:54:44.000Z 0 2206.800048828125 2026-06-30T07:54:45.000Z 0 2206.800048828125 2026-06-30T07:54:46.000Z 0 2206.60009765625 2026-06-30T07:54:47.000Z 0 2206.39990234375 2026-06-30T07:54:48.000Z 0 2206.199951171875 2026-06-30T07:54:49.000Z 0 2205.800048828125 2026-06-30T07:54:50.000Z 0 2205.60009765625 2026-06-30T07:54:51.000Z 0 2205.39990234375 2026-06-30T07:54:52.000Z 0 2205 2026-06-30T07:54:53.000Z 0 2204.800048828125 2026-06-30T07:54:54.000Z 0 2204.60009765625 2026-06-30T07:54:55.000Z 0 2204.199951171875 2026-06-30T07:54:56.000Z 0 2203.800048828125 2026-06-30T07:54:57.000Z 0 2203.39990234375 2026-06-30T07:54:58.000Z 0 2203 2026-06-30T07:54:59.000Z 0 2203 2026-06-30T07:55:00.000Z 0 2202.60009765625 2026-06-30T07:55:01.000Z 0 2202.199951171875 2026-06-30T07:55:02.000Z 0 2201.800048828125 2026-06-30T07:55:03.000Z 0 2201.39990234375 2026-06-30T07:55:04.000Z 0 2201.199951171875 2026-06-30T07:55:05.000Z 0 2201 2026-06-30T07:55:06.000Z 0 2200.60009765625 2026-06-30T07:55:07.000Z 0 2200.199951171875 2026-06-30T07:55:08.000Z 0 2199.60009765625 2026-06-30T07:55:09.000Z 0 2199.39990234375 2026-06-30T07:55:10.000Z 0 2199.39990234375 2026-06-30T07:55:11.000Z 0 2199.199951171875 2026-06-30T07:55:12.000Z 44 2199 2026-06-30T07:55:13.000Z 44 2198.800048828125 2026-06-30T07:55:14.000Z 44 2198.60009765625 2026-06-30T07:55:15.000Z 44 2198.39990234375 2026-06-30T07:55:16.000Z 71 2198.199951171875 2026-06-30T07:55:17.000Z 71 2198 2026-06-30T07:55:18.000Z 71 2197.800048828125 2026-06-30T07:55:19.000Z 71 2197.60009765625 2026-06-30T07:55:20.000Z 71 2197.60009765625 2026-06-30T07:55:21.000Z 71 2196.60009765625 2026-06-30T07:55:22.000Z 71 2196.199951171875 2026-06-30T07:55:23.000Z 65 2196.199951171875 2026-06-30T07:55:24.000Z 65 2196.199951171875 2026-06-30T07:55:25.000Z 75 2196.199951171875 2026-06-30T07:55:26.000Z 75 2196.199951171875 2026-06-30T07:55:27.000Z 0 2196.199951171875 2026-06-30T07:55:28.000Z 0 2196.199951171875 2026-06-30T07:55:29.000Z 0 2196 2026-06-30T07:55:30.000Z 0 2195.60009765625 2026-06-30T07:55:31.000Z 50 2195 2026-06-30T07:55:32.000Z 50 2194.199951171875 2026-06-30T07:55:33.000Z 50 2193.199951171875 2026-06-30T07:55:34.000Z 0 2192.60009765625 2026-06-30T07:55:35.000Z 0 2192.199951171875 2026-06-30T07:55:36.000Z 0 2191.800048828125 2026-06-30T07:55:37.000Z 0 2191.39990234375 2026-06-30T07:55:38.000Z 0 2190.800048828125 2026-06-30T07:55:39.000Z 0 2190.199951171875 2026-06-30T07:55:40.000Z 0 2189.60009765625 2026-06-30T07:55:41.000Z 0 2189.199951171875 2026-06-30T07:55:42.000Z 0 2189.199951171875 2026-06-30T07:55:43.000Z 0 2188.60009765625 2026-06-30T07:55:44.000Z 0 2188.199951171875 2026-06-30T07:55:45.000Z 0 2187.60009765625 2026-06-30T07:55:46.000Z 0 2187.39990234375 2026-06-30T07:55:47.000Z 0 2187.199951171875 2026-06-30T07:55:48.000Z 0 2187.199951171875 2026-06-30T07:55:49.000Z 0 2187.199951171875 2026-06-30T07:55:50.000Z 0 2187 2026-06-30T07:55:51.000Z 0 2186.800048828125 2026-06-30T07:55:52.000Z 0 2186.39990234375 2026-06-30T07:55:53.000Z 0 2186.199951171875 2026-06-30T07:55:54.000Z 0 2186 2026-06-30T07:55:55.000Z 0 2185.60009765625 2026-06-30T07:55:56.000Z 0 2184.800048828125 2026-06-30T07:55:57.000Z 0 2184.39990234375 2026-06-30T07:55:58.000Z 0 2184 2026-06-30T07:55:59.000Z 0 2183.60009765625 2026-06-30T07:56:00.000Z 0 2183.199951171875 2026-06-30T07:56:01.000Z 0 2182.60009765625 2026-06-30T07:56:02.000Z 0 2181.800048828125 2026-06-30T07:56:03.000Z 0 2181.199951171875 2026-06-30T07:56:04.000Z 0 2180.800048828125 2026-06-30T07:56:05.000Z 0 2180.60009765625 2026-06-30T07:56:06.000Z 0 2180.39990234375 2026-06-30T07:56:07.000Z 0 2180 2026-06-30T07:56:08.000Z 0 2180 2026-06-30T07:56:09.000Z 0 2179.800048828125 2026-06-30T07:56:10.000Z 86 2179.199951171875 2026-06-30T07:56:11.000Z 86 2178.60009765625 2026-06-30T07:56:12.000Z 86 2178.199951171875 2026-06-30T07:56:13.000Z 86 2178 2026-06-30T07:56:14.000Z 86 2177.800048828125 2026-06-30T07:56:15.000Z 86 2177.39990234375 2026-06-30T07:56:16.000Z 68 2177 2026-06-30T07:56:17.000Z 68 2176.60009765625 2026-06-30T07:56:18.000Z 0 2176 2026-06-30T07:56:19.000Z 0 2176 2026-06-30T07:56:20.000Z 0 2175.60009765625 2026-06-30T07:56:21.000Z 79 2175.199951171875 2026-06-30T07:56:22.000Z 79 2174.60009765625 2026-06-30T07:56:23.000Z 79 2174.199951171875 2026-06-30T07:56:24.000Z 78 2173.60009765625 2026-06-30T07:56:25.000Z 78 2173 2026-06-30T07:56:26.000Z 79 2172.199951171875 2026-06-30T07:56:27.000Z 79 2171.800048828125 2026-06-30T07:56:28.000Z 75 2171.60009765625 2026-06-30T07:56:29.000Z 75 2171.60009765625 2026-06-30T07:56:30.000Z 75 2171.39990234375 2026-06-30T07:56:31.000Z 75 2171.199951171875 2026-06-30T07:56:32.000Z 75 2170.60009765625 2026-06-30T07:56:33.000Z 59 2169.800048828125 2026-06-30T07:56:34.000Z 59 2169.39990234375 2026-06-30T07:56:35.000Z 59 2169.199951171875 2026-06-30T07:56:36.000Z 59 2169.39990234375 2026-06-30T07:56:37.000Z 59 2169.39990234375 2026-06-30T07:56:38.000Z 59 2169.39990234375 2026-06-30T07:56:39.000Z 0 2170.199951171875 2026-06-30T07:56:40.000Z 0 2171 2026-06-30T07:56:41.000Z 0 2171.39990234375 2026-06-30T07:56:42.000Z 0 2172.199951171875 2026-06-30T07:56:43.000Z 0 2172.39990234375 2026-06-30T07:56:44.000Z 0 2172.60009765625 2026-06-30T07:56:45.000Z 0 2172.800048828125 2026-06-30T07:56:46.000Z 0 2173.199951171875 2026-06-30T07:56:47.000Z 0 2173.60009765625 2026-06-30T07:56:48.000Z 0 2174 2026-06-30T07:56:49.000Z 0 2174.199951171875 2026-06-30T07:56:50.000Z 0 2174.199951171875 2026-06-30T07:56:51.000Z 0 2174.199951171875 2026-06-30T07:56:52.000Z 0 2174.39990234375 2026-06-30T07:56:53.000Z 0 2174.60009765625 2026-06-30T07:56:54.000Z 0 2174.60009765625 2026-06-30T07:56:55.000Z 0 2174.800048828125 2026-06-30T07:56:56.000Z 0 2174.800048828125 2026-06-30T07:56:57.000Z 0 2174.800048828125 2026-06-30T07:56:58.000Z 0 2174.800048828125 2026-06-30T07:56:59.000Z 0 2174.800048828125 2026-06-30T07:57:00.000Z 0 2174.800048828125 2026-06-30T07:57:01.000Z 0 2174.800048828125 2026-06-30T07:57:02.000Z 0 2174.800048828125 2026-06-30T07:57:03.000Z 0 2175.199951171875 2026-06-30T07:57:04.000Z 0 2175.39990234375 2026-06-30T07:57:05.000Z 0 2175.39990234375 2026-06-30T07:57:06.000Z 0 2175.60009765625 2026-06-30T07:57:07.000Z 0 2175.60009765625 2026-06-30T07:57:08.000Z 0 2175.60009765625 2026-06-30T07:57:09.000Z 0 2175.60009765625 2026-06-30T07:57:10.000Z 0 2175.60009765625 2026-06-30T07:57:11.000Z 0 2175.39990234375 2026-06-30T07:57:12.000Z 0 2175 2026-06-30T07:57:13.000Z 0 2175 2026-06-30T07:57:14.000Z 0 2174.800048828125 2026-06-30T07:57:15.000Z 0 2174.199951171875 2026-06-30T07:57:16.000Z 61 2174 2026-06-30T07:57:17.000Z 61 2173.39990234375 2026-06-30T07:57:18.000Z 61 2173.199951171875 2026-06-30T07:57:19.000Z 0 2173.199951171875 2026-06-30T07:57:20.000Z 0 2173.199951171875 2026-06-30T07:57:21.000Z 0 2173.199951171875 2026-06-30T07:57:22.000Z 0 2173.199951171875 2026-06-30T07:57:23.000Z 0 2173.199951171875 2026-06-30T07:57:24.000Z 0 2173.199951171875 2026-06-30T07:57:25.000Z 0 2173.199951171875 2026-06-30T07:57:26.000Z 0 2172.800048828125 2026-06-30T07:57:27.000Z 0 2172.39990234375 2026-06-30T07:57:28.000Z 44 2172.199951171875 2026-06-30T07:57:29.000Z 44 2172.199951171875 2026-06-30T07:57:30.000Z 44 2171.800048828125 2026-06-30T07:57:31.000Z 0 2171 2026-06-30T07:57:32.000Z 0 2170.39990234375 2026-06-30T07:57:33.000Z 0 2170.199951171875 2026-06-30T07:57:34.000Z 0 2170.199951171875 2026-06-30T07:57:35.000Z 0 2169.199951171875 2026-06-30T07:57:36.000Z 0 2168.800048828125 2026-06-30T07:57:37.000Z 0 2168 2026-06-30T07:57:38.000Z 0 2167.60009765625 2026-06-30T07:57:39.000Z 0 2167.39990234375 2026-06-30T07:57:40.000Z 0 2167 2026-06-30T07:57:41.000Z 0 2166.800048828125 2026-06-30T07:57:42.000Z 0 2166.39990234375 2026-06-30T07:57:43.000Z 0 2166 2026-06-30T07:57:44.000Z 0 2165.60009765625 2026-06-30T07:57:45.000Z 0 2165 2026-06-30T07:57:46.000Z 0 2164.60009765625 2026-06-30T07:57:47.000Z 0 2164.199951171875 2026-06-30T07:57:48.000Z 0 2163.39990234375 2026-06-30T07:57:49.000Z 0 2162.60009765625 2026-06-30T07:57:50.000Z 0 2162 2026-06-30T07:57:51.000Z 0 2161.60009765625 2026-06-30T07:57:52.000Z 0 2161 2026-06-30T07:57:53.000Z 0 2160.60009765625 2026-06-30T07:57:54.000Z 0 2159.800048828125 2026-06-30T07:57:55.000Z 0 2159.199951171875 2026-06-30T07:57:56.000Z 0 2158.60009765625 2026-06-30T07:57:57.000Z 0 2158.199951171875 2026-06-30T07:57:58.000Z 0 2157.800048828125 2026-06-30T07:57:59.000Z 64 2157.39990234375 2026-06-30T07:58:00.000Z 64 2156.60009765625 2026-06-30T07:58:01.000Z 0 2156 2026-06-30T07:58:02.000Z 0 2155.60009765625 2026-06-30T07:58:03.000Z 0 2155.199951171875 2026-06-30T07:58:04.000Z 0 2154.39990234375 2026-06-30T07:58:05.000Z 0 2154.199951171875 2026-06-30T07:58:06.000Z 0 2153.800048828125 2026-06-30T07:58:07.000Z 0 2153.800048828125 2026-06-30T07:58:08.000Z 0 2153.60009765625 2026-06-30T07:58:09.000Z 0 2153.60009765625 2026-06-30T07:58:10.000Z 0 2153.60009765625 2026-06-30T07:58:11.000Z 0 2153.39990234375 2026-06-30T07:58:12.000Z 0 2153 2026-06-30T07:58:13.000Z 0 2152.60009765625 2026-06-30T07:58:14.000Z 0 2152.199951171875 2026-06-30T07:58:15.000Z 0 2151.60009765625 2026-06-30T07:58:16.000Z 0 2151.39990234375 2026-06-30T07:58:17.000Z 0 2151.199951171875 2026-06-30T07:58:18.000Z 0 2150.800048828125 2026-06-30T07:58:19.000Z 0 2150.39990234375 2026-06-30T07:58:20.000Z 0 2150 2026-06-30T07:58:21.000Z 0 2149.39990234375 2026-06-30T07:58:22.000Z 0 2148.800048828125 2026-06-30T07:58:23.000Z 0 2147.800048828125 2026-06-30T07:58:24.000Z 0 2147.199951171875 2026-06-30T07:58:25.000Z 0 2147 2026-06-30T07:58:26.000Z 0 2147 2026-06-30T07:58:27.000Z 0 2147 2026-06-30T07:58:28.000Z 0 2147 2026-06-30T07:58:29.000Z 0 2147 2026-06-30T07:58:30.000Z 0 2147 2026-06-30T07:58:31.000Z 0 2147 2026-06-30T07:58:32.000Z 0 2147.60009765625 2026-06-30T07:58:33.000Z 0 2147.60009765625 2026-06-30T07:58:34.000Z 0 2147.60009765625 2026-06-30T07:58:35.000Z 0 2147.60009765625 2026-06-30T07:58:36.000Z 0 2147.800048828125 2026-06-30T07:58:37.000Z 0 2147.800048828125 2026-06-30T07:58:38.000Z 0 2147.800048828125 2026-06-30T07:58:39.000Z 0 2147.60009765625 2026-06-30T07:58:40.000Z 62 2147.60009765625 2026-06-30T07:58:41.000Z 62 2147.39990234375 2026-06-30T07:58:42.000Z 0 2147.39990234375 2026-06-30T07:58:43.000Z 0 2147.39990234375 2026-06-30T07:58:44.000Z 0 2147.39990234375 2026-06-30T07:58:45.000Z 0 2147.39990234375 2026-06-30T07:58:46.000Z 0 2147.60009765625 2026-06-30T07:58:47.000Z 0 2147.800048828125 2026-06-30T07:58:48.000Z 0 2148.199951171875 2026-06-30T07:58:49.000Z 0 2148.60009765625 2026-06-30T07:58:50.000Z 0 2149.199951171875 2026-06-30T07:58:51.000Z 0 2149.199951171875 2026-06-30T07:58:52.000Z 0 2149.39990234375 2026-06-30T07:58:53.000Z 0 2149.800048828125 2026-06-30T07:58:54.000Z 0 2149.800048828125 2026-06-30T07:58:55.000Z 0 2149.800048828125 2026-06-30T07:58:56.000Z 0 2150 2026-06-30T07:58:57.000Z 0 2150 2026-06-30T07:58:58.000Z 0 2150 2026-06-30T07:58:59.000Z 0 2150.199951171875 2026-06-30T07:59:00.000Z 0 2150.60009765625 2026-06-30T07:59:01.000Z 0 2150.60009765625 2026-06-30T07:59:02.000Z 0 2151 2026-06-30T07:59:03.000Z 0 2151.800048828125 2026-06-30T07:59:04.000Z 0 2152 2026-06-30T07:59:05.000Z 0 2152 2026-06-30T07:59:06.000Z 0 2152.199951171875 2026-06-30T07:59:07.000Z 0 2152.199951171875 2026-06-30T07:59:08.000Z 0 2152.39990234375 2026-06-30T07:59:09.000Z 0 2152.60009765625 2026-06-30T07:59:10.000Z 0 2152.800048828125 2026-06-30T07:59:11.000Z 0 2153 2026-06-30T07:59:12.000Z 0 2153.199951171875 2026-06-30T07:59:13.000Z 0 2153.800048828125 2026-06-30T07:59:14.000Z 0 2154.39990234375 2026-06-30T07:59:15.000Z 0 2154.800048828125 2026-06-30T07:59:16.000Z 0 2155.60009765625 2026-06-30T07:59:17.000Z 0 2156 2026-06-30T07:59:18.000Z 0 2156.39990234375 2026-06-30T07:59:19.000Z 0 2156.60009765625 2026-06-30T07:59:20.000Z 0 2157 2026-06-30T07:59:21.000Z 0 2157.199951171875 2026-06-30T07:59:22.000Z 0 2157.199951171875 2026-06-30T07:59:23.000Z 0 2158 2026-06-30T07:59:24.000Z 0 2158.39990234375 2026-06-30T07:59:25.000Z 0 2159.199951171875 2026-06-30T07:59:26.000Z 0 2159.800048828125 2026-06-30T07:59:27.000Z 0 2160.199951171875 2026-06-30T07:59:28.000Z 0 2160.199951171875 2026-06-30T07:59:29.000Z 0 2160.39990234375 2026-06-30T07:59:30.000Z 0 2161.199951171875 2026-06-30T07:59:31.000Z 0 2161.60009765625 2026-06-30T07:59:32.000Z 0 2161.60009765625 2026-06-30T07:59:33.000Z 0 2161.800048828125 2026-06-30T07:59:34.000Z 0 2162 2026-06-30T07:59:35.000Z 0 2162.39990234375 2026-06-30T07:59:36.000Z 0 2162.60009765625 2026-06-30T07:59:37.000Z 0 2162.800048828125 2026-06-30T07:59:38.000Z 0 2163.199951171875 2026-06-30T07:59:39.000Z 0 2163.60009765625 2026-06-30T07:59:40.000Z 0 2163.800048828125 2026-06-30T07:59:41.000Z 0 2164.199951171875 2026-06-30T07:59:42.000Z 0 2164.199951171875 2026-06-30T07:59:43.000Z 0 2164.199951171875 2026-06-30T07:59:44.000Z 0 2164.39990234375 2026-06-30T07:59:45.000Z 0 2164.39990234375 2026-06-30T07:59:46.000Z 0 2164.60009765625 2026-06-30T07:59:47.000Z 0 2165 2026-06-30T07:59:48.000Z 0 2165.199951171875 2026-06-30T07:59:49.000Z 0 2165.199951171875 2026-06-30T07:59:50.000Z 0 2165.39990234375 2026-06-30T07:59:51.000Z 0 2165.39990234375 2026-06-30T07:59:52.000Z 0 2165.60009765625 2026-06-30T07:59:53.000Z 0 2166 2026-06-30T07:59:54.000Z 0 2166.199951171875 2026-06-30T07:59:55.000Z 0 2166.39990234375 2026-06-30T07:59:56.000Z 0 2166.800048828125 2026-06-30T07:59:57.000Z 0 2166.800048828125 2026-06-30T07:59:58.000Z 0 2167 2026-06-30T07:59:59.000Z 0 2167.199951171875 2026-06-30T08:00:00.000Z 0 2167.199951171875 2026-06-30T08:00:01.000Z 0 2167.60009765625 2026-06-30T08:00:02.000Z 0 2167.800048828125 2026-06-30T08:00:03.000Z 0 2167.800048828125 2026-06-30T08:00:04.000Z 0 2167.800048828125 2026-06-30T08:00:05.000Z 0 2167.800048828125 2026-06-30T08:00:06.000Z 0 2168 2026-06-30T08:00:07.000Z 0 2168 2026-06-30T08:00:08.000Z 0 2168 2026-06-30T08:00:09.000Z 0 2168.39990234375 2026-06-30T08:00:10.000Z 0 2169 2026-06-30T08:00:11.000Z 0 2169 2026-06-30T08:00:12.000Z 0 2169.39990234375 2026-06-30T08:00:13.000Z 51 2169.800048828125 2026-06-30T08:00:14.000Z 51 2170.199951171875 2026-06-30T08:00:15.000Z 0 2170.60009765625 2026-06-30T08:00:16.000Z 0 2170.800048828125 2026-06-30T08:00:17.000Z 0 2171 2026-06-30T08:00:18.000Z 0 2171 2026-06-30T08:00:19.000Z 0 2171 2026-06-30T08:00:20.000Z 0 2171 2026-06-30T08:00:21.000Z 0 2171 2026-06-30T08:00:22.000Z 0 2171.199951171875 2026-06-30T08:00:23.000Z 0 2171.39990234375 2026-06-30T08:00:24.000Z 0 2171.60009765625 2026-06-30T08:00:25.000Z 0 2171.800048828125 2026-06-30T08:00:26.000Z 0 2171.800048828125 2026-06-30T08:00:27.000Z 0 2172.199951171875 2026-06-30T08:00:28.000Z 0 2172.800048828125 2026-06-30T08:00:29.000Z 0 2173.199951171875 2026-06-30T08:00:30.000Z 0 2173.39990234375 2026-06-30T08:00:31.000Z 0 2173.39990234375 2026-06-30T08:00:32.000Z 0 2173.39990234375 2026-06-30T08:00:33.000Z 0 2173.60009765625 2026-06-30T08:00:34.000Z 0 2173.800048828125 2026-06-30T08:00:35.000Z 0 2173.800048828125 2026-06-30T08:00:36.000Z 0 2173.800048828125 2026-06-30T08:00:37.000Z 0 2174 2026-06-30T08:00:38.000Z 0 2174.199951171875 2026-06-30T08:00:39.000Z 0 2174.60009765625 2026-06-30T08:00:40.000Z 0 2175 2026-06-30T08:00:41.000Z 0 2175 2026-06-30T08:00:42.000Z 60 2175.199951171875 2026-06-30T08:00:43.000Z 61 2175.199951171875 2026-06-30T08:00:44.000Z 61 2175.199951171875 2026-06-30T08:00:45.000Z 0 2175.199951171875 2026-06-30T08:00:46.000Z 0 2174.800048828125 2026-06-30T08:00:47.000Z 0 2174.800048828125 2026-06-30T08:00:48.000Z 0 2175 2026-06-30T08:00:49.000Z 0 2175 2026-06-30T08:00:50.000Z 0 2175 2026-06-30T08:00:51.000Z 0 2175.199951171875 2026-06-30T08:00:52.000Z 0 2175.39990234375 2026-06-30T08:00:53.000Z 0 2175.39990234375 2026-06-30T08:00:54.000Z 0 2175.60009765625 2026-06-30T08:00:55.000Z 0 2175.800048828125 2026-06-30T08:00:56.000Z 0 2176.199951171875 2026-06-30T08:00:57.000Z 0 2177 2026-06-30T08:00:58.000Z 0 2177.199951171875 2026-06-30T08:00:59.000Z 0 2177.60009765625 2026-06-30T08:01:00.000Z 0 2178.199951171875 2026-06-30T08:01:01.000Z 0 2178.800048828125 2026-06-30T08:01:02.000Z 0 2179.39990234375 2026-06-30T08:01:03.000Z 0 2179.800048828125 2026-06-30T08:01:04.000Z 0 2180.199951171875 2026-06-30T08:01:05.000Z 0 2180.60009765625 2026-06-30T08:01:06.000Z 0 2181 2026-06-30T08:01:07.000Z 0 2181.800048828125 2026-06-30T08:01:08.000Z 0 2182.199951171875 2026-06-30T08:01:09.000Z 0 2182.60009765625 2026-06-30T08:01:10.000Z 0 2182.800048828125 2026-06-30T08:01:11.000Z 0 2184.199951171875 2026-06-30T08:01:15.000Z 47 2184.199951171875 2026-06-30T08:01:16.000Z 0 2184.199951171875 2026-06-30T08:01:17.000Z 0 2184.39990234375 2026-06-30T08:01:18.000Z 0 2184.60009765625 2026-06-30T08:01:19.000Z 0 2184.60009765625 2026-06-30T08:01:20.000Z 0 2184.800048828125 2026-06-30T08:01:21.000Z 0 2185 2026-06-30T08:01:22.000Z 0 2185.199951171875 2026-06-30T08:01:23.000Z 0 2186.199951171875 2026-06-30T08:01:24.000Z 0 2187.199951171875 2026-06-30T08:01:25.000Z 0 2187.60009765625 2026-06-30T08:01:26.000Z 0 2188 2026-06-30T08:01:27.000Z 0 2188 2026-06-30T08:01:28.000Z 0 2188.199951171875 2026-06-30T08:01:29.000Z 0 2188.39990234375 2026-06-30T08:01:30.000Z 0 2188.60009765625 2026-06-30T08:01:31.000Z 0 2188.60009765625 2026-06-30T08:01:32.000Z 59 2188.60009765625 2026-06-30T08:01:33.000Z 59 2188.39990234375 2026-06-30T08:01:34.000Z 64 2188.199951171875 2026-06-30T08:01:35.000Z 64 2187.800048828125 2026-06-30T08:01:36.000Z 64 2187 2026-06-30T08:01:37.000Z 64 2187 2026-06-30T08:01:38.000Z 64 2187 2026-06-30T08:01:39.000Z 64 2187 2026-06-30T08:01:40.000Z 64 2187 2026-06-30T08:01:41.000Z 0 2187.199951171875 2026-06-30T08:01:42.000Z 0 2188 2026-06-30T08:01:43.000Z 0 2188.199951171875 2026-06-30T08:01:44.000Z 0 2188.199951171875 2026-06-30T08:01:45.000Z 0 2188.60009765625 2026-06-30T08:01:46.000Z 0 2189 2026-06-30T08:01:47.000Z 0 2189 2026-06-30T08:01:48.000Z 0 2189.199951171875 2026-06-30T08:01:49.000Z 0 2189.199951171875 2026-06-30T08:01:50.000Z 0 2189.800048828125 2026-06-30T08:01:51.000Z 0 2190.199951171875 2026-06-30T08:01:52.000Z 0 2190.60009765625 2026-06-30T08:01:53.000Z 0 2191 2026-06-30T08:01:54.000Z 0 2191.199951171875 2026-06-30T08:01:55.000Z 0 2191.39990234375 2026-06-30T08:01:56.000Z 0 2191.39990234375 2026-06-30T08:01:57.000Z 0 2191.39990234375 2026-06-30T08:01:58.000Z 0 2191.39990234375 2026-06-30T08:01:59.000Z 0 2191.39990234375 2026-06-30T08:02:00.000Z 0 2192 2026-06-30T08:02:01.000Z 0 2192.800048828125 2026-06-30T08:02:02.000Z 0 2193.60009765625 2026-06-30T08:02:03.000Z 0 2194 2026-06-30T08:02:04.000Z 0 2194 2026-06-30T08:02:05.000Z 0 2194.39990234375 2026-06-30T08:02:06.000Z 0 2194.60009765625 2026-06-30T08:02:07.000Z 0 2194.800048828125 2026-06-30T08:02:08.000Z 0 2194.800048828125 2026-06-30T08:02:09.000Z 0 2195 2026-06-30T08:02:10.000Z 0 2195 2026-06-30T08:02:11.000Z 0 2195.199951171875 2026-06-30T08:02:12.000Z 0 2195.199951171875 2026-06-30T08:02:13.000Z 0 2195.39990234375 2026-06-30T08:02:14.000Z 0 2195.800048828125 2026-06-30T08:02:15.000Z 0 2196.39990234375 2026-06-30T08:02:16.000Z 0 2196.60009765625 2026-06-30T08:02:17.000Z 0 2196.60009765625 2026-06-30T08:02:18.000Z 0 2196.800048828125 2026-06-30T08:02:19.000Z 0 2196.800048828125 2026-06-30T08:02:20.000Z 0 2197 2026-06-30T08:02:21.000Z 0 2197.39990234375 2026-06-30T08:02:22.000Z 0 2197.800048828125 2026-06-30T08:02:23.000Z 0 2197.800048828125 2026-06-30T08:02:24.000Z 0 2197.800048828125 2026-06-30T08:02:25.000Z 0 2197.800048828125 2026-06-30T08:02:26.000Z 0 2198.199951171875 2026-06-30T08:02:27.000Z 0 2198.39990234375 2026-06-30T08:02:28.000Z 0 2198.800048828125 2026-06-30T08:02:29.000Z 0 2199 2026-06-30T08:02:30.000Z 0 2199 2026-06-30T08:02:31.000Z 0 2199 2026-06-30T08:02:32.000Z 0 2199 2026-06-30T08:02:33.000Z 0 2198.800048828125 2026-06-30T08:02:34.000Z 0 2198.60009765625 2026-06-30T08:02:35.000Z 0 2198.60009765625 2026-06-30T08:02:36.000Z 0 2198.199951171875 2026-06-30T08:02:37.000Z 0 2198.199951171875 2026-06-30T08:02:38.000Z 0 2198.199951171875 2026-06-30T08:02:39.000Z 55 2198.199951171875 2026-06-30T08:02:40.000Z 57 2198.199951171875 2026-06-30T08:02:41.000Z 57 2198.60009765625 2026-06-30T08:02:42.000Z 57 2198.60009765625 2026-06-30T08:02:43.000Z 57 2198.60009765625 2026-06-30T08:02:44.000Z 57 2198.60009765625 2026-06-30T08:02:45.000Z 57 2198.39990234375 2026-06-30T08:02:46.000Z 57 2198.199951171875 2026-06-30T08:02:47.000Z 57 2198.199951171875 2026-06-30T08:02:48.000Z 57 2198.199951171875 2026-06-30T08:02:49.000Z 57 2198.199951171875 2026-06-30T08:02:50.000Z 57 2198.199951171875 2026-06-30T08:02:51.000Z 57 2198.60009765625 2026-06-30T08:02:52.000Z 0 2198.800048828125 2026-06-30T08:02:53.000Z 0 2199.199951171875 2026-06-30T08:02:54.000Z 0 2199.39990234375 2026-06-30T08:02:55.000Z 57 2199.60009765625 2026-06-30T08:02:56.000Z 57 2199.60009765625 2026-06-30T08:02:57.000Z 57 2199.800048828125 2026-06-30T08:02:58.000Z 0 2200.199951171875 2026-06-30T08:02:59.000Z 0 2200.39990234375 2026-06-30T08:03:00.000Z 0 2200.800048828125 2026-06-30T08:03:01.000Z 0 2200.800048828125 2026-06-30T08:03:02.000Z 0 2201.39990234375 2026-06-30T08:03:03.000Z 0 2201.800048828125 2026-06-30T08:03:04.000Z 0 2202.39990234375 2026-06-30T08:03:05.000Z 0 2202.800048828125 2026-06-30T08:03:06.000Z 0 2203.199951171875 2026-06-30T08:03:07.000Z 0 2203.800048828125 2026-06-30T08:03:08.000Z 0 2204 2026-06-30T08:03:09.000Z 0 2204 2026-06-30T08:03:10.000Z 0 2204.199951171875 2026-06-30T08:03:11.000Z 0 2204.39990234375 2026-06-30T08:03:12.000Z 0 2204.39990234375 2026-06-30T08:03:13.000Z 0 2204.60009765625 2026-06-30T08:03:14.000Z 0 2205.199951171875 2026-06-30T08:03:15.000Z 0 2205.60009765625 2026-06-30T08:03:16.000Z 0 2205.60009765625 2026-06-30T08:03:17.000Z 0 2205.800048828125 2026-06-30T08:03:18.000Z 0 2205.800048828125 2026-06-30T08:03:19.000Z 0 2205.800048828125 2026-06-30T08:03:20.000Z 0 2206 2026-06-30T08:03:21.000Z 0 2206 2026-06-30T08:03:22.000Z 0 2206 2026-06-30T08:03:23.000Z 0 2206 2026-06-30T08:03:24.000Z 0 2206.199951171875 2026-06-30T08:03:25.000Z 0 2206.199951171875 2026-06-30T08:03:26.000Z 0 2206.39990234375 2026-06-30T08:03:27.000Z 0 2206.39990234375 2026-06-30T08:03:28.000Z 0 2206.199951171875 2026-06-30T08:03:29.000Z 0 2206.199951171875 2026-06-30T08:03:30.000Z 0 2206.199951171875 2026-06-30T08:03:31.000Z 0 2206.199951171875 2026-06-30T08:03:32.000Z 0 2206.199951171875 2026-06-30T08:03:33.000Z 0 2206 2026-06-30T08:03:34.000Z 0 2206 2026-06-30T08:03:35.000Z 0 2206.199951171875 2026-06-30T08:03:36.000Z 0 2206.39990234375 2026-06-30T08:03:37.000Z 0 2206.60009765625 2026-06-30T08:03:38.000Z 0 2207 2026-06-30T08:03:39.000Z 0 2207.800048828125 2026-06-30T08:03:40.000Z 0 2208.199951171875 2026-06-30T08:03:41.000Z 0 2208.39990234375 2026-06-30T08:03:42.000Z 0 2208.60009765625 2026-06-30T08:03:43.000Z 0 2209 2026-06-30T08:03:44.000Z 0 2209.60009765625 2026-06-30T08:03:45.000Z 0 2210.199951171875 2026-06-30T08:03:46.000Z 0 2210.60009765625 2026-06-30T08:03:47.000Z 0 2210.800048828125 2026-06-30T08:03:48.000Z 0 2211.199951171875 2026-06-30T08:03:49.000Z 0 2211.39990234375 2026-06-30T08:03:50.000Z 0 2211.39990234375 2026-06-30T08:03:51.000Z 0 2211.60009765625 2026-06-30T08:03:52.000Z 0 2211.800048828125 2026-06-30T08:03:53.000Z 0 2212 2026-06-30T08:03:54.000Z 0 2212.39990234375 2026-06-30T08:03:55.000Z 0 2212.60009765625 2026-06-30T08:03:56.000Z 0 2213 2026-06-30T08:03:57.000Z 0 2213.39990234375 2026-06-30T08:03:58.000Z 0 2213.60009765625 2026-06-30T08:03:59.000Z 0 2213.800048828125 2026-06-30T08:04:00.000Z 0 2214 2026-06-30T08:04:01.000Z 0 2214 2026-06-30T08:04:02.000Z 0 2214.199951171875 2026-06-30T08:04:03.000Z 0 2214.199951171875 2026-06-30T08:04:04.000Z 0 2214.60009765625 2026-06-30T08:04:05.000Z 0 2214.800048828125 2026-06-30T08:04:06.000Z 0 2215.199951171875 2026-06-30T08:04:07.000Z 0 2215.60009765625 2026-06-30T08:04:08.000Z 0 2216.39990234375 2026-06-30T08:04:09.000Z 0 2216.800048828125 2026-06-30T08:04:10.000Z 0 2216.800048828125 2026-06-30T08:04:11.000Z 0 2216.800048828125 2026-06-30T08:04:12.000Z 0 2217 2026-06-30T08:04:13.000Z 0 2217 2026-06-30T08:04:14.000Z 0 2217.60009765625 2026-06-30T08:04:15.000Z 0 2218.199951171875 2026-06-30T08:04:16.000Z 0 2218.39990234375 2026-06-30T08:04:17.000Z 0 2218.39990234375 2026-06-30T08:04:18.000Z 61 2218.39990234375 2026-06-30T08:04:19.000Z 61 2218.39990234375 2026-06-30T08:04:20.000Z 61 2218.39990234375 2026-06-30T08:04:21.000Z 61 2218.39990234375 2026-06-30T08:04:22.000Z 62 2218.39990234375 2026-06-30T08:04:23.000Z 62 2218.60009765625 2026-06-30T08:04:24.000Z 62 2219 2026-06-30T08:04:25.000Z 62 2219.39990234375 2026-06-30T08:04:26.000Z 62 2219.39990234375 2026-06-30T08:04:27.000Z 62 2219.60009765625 2026-06-30T08:04:28.000Z 62 2220.199951171875 2026-06-30T08:04:29.000Z 62 2220.199951171875 2026-06-30T08:04:30.000Z 62 2220.199951171875 2026-06-30T08:04:31.000Z 62 2220.39990234375 2026-06-30T08:04:32.000Z 62 2220.199951171875 2026-06-30T08:04:33.000Z 62 2220 2026-06-30T08:04:34.000Z 62 2220 2026-06-30T08:04:35.000Z 62 2220 2026-06-30T08:04:36.000Z 0 2220 2026-06-30T08:04:37.000Z 0 2220.199951171875 2026-06-30T08:04:38.000Z 0 2220.199951171875 2026-06-30T08:04:39.000Z 0 2220.39990234375 2026-06-30T08:04:40.000Z 0 2221 2026-06-30T08:04:41.000Z 0 2221.800048828125 2026-06-30T08:04:42.000Z 0 2222.39990234375 2026-06-30T08:04:43.000Z 0 2222.800048828125 2026-06-30T08:04:44.000Z 0 2223 2026-06-30T08:04:45.000Z 0 2223.60009765625 2026-06-30T08:04:46.000Z 0 2223.800048828125 2026-06-30T08:04:47.000Z 0 2224.199951171875 2026-06-30T08:04:48.000Z 0 2224.60009765625 2026-06-30T08:04:49.000Z 0 2225 2026-06-30T08:04:50.000Z 0 2225.60009765625 2026-06-30T08:04:51.000Z 0 2226 2026-06-30T08:04:52.000Z 0 2226.39990234375 2026-06-30T08:04:53.000Z 0 2226.60009765625 2026-06-30T08:04:54.000Z 0 2226.800048828125 2026-06-30T08:04:55.000Z 0 2227.39990234375 2026-06-30T08:04:56.000Z 0 2227.60009765625 2026-06-30T08:04:57.000Z 0 2228.199951171875 2026-06-30T08:04:58.000Z 0 2228.39990234375 2026-06-30T08:04:59.000Z 0 2228.800048828125 2026-06-30T08:05:00.000Z 0 2229 2026-06-30T08:05:01.000Z 0 2229.60009765625 2026-06-30T08:05:02.000Z 0 2230 2026-06-30T08:05:03.000Z 0 2230.199951171875 2026-06-30T08:05:04.000Z 0 2230.39990234375 2026-06-30T08:05:05.000Z 0 2230.60009765625 2026-06-30T08:05:06.000Z 0 2230.60009765625 2026-06-30T08:05:07.000Z 0 2230.60009765625 2026-06-30T08:05:08.000Z 0 2230.800048828125 2026-06-30T08:05:09.000Z 0 2230.800048828125 2026-06-30T08:05:10.000Z 0 2231 2026-06-30T08:05:11.000Z 0 2231.199951171875 2026-06-30T08:05:12.000Z 0 2231.199951171875 2026-06-30T08:05:13.000Z 0 2231.199951171875 2026-06-30T08:05:14.000Z 0 2231.39990234375 2026-06-30T08:05:15.000Z 0 2231.800048828125 2026-06-30T08:05:16.000Z 0 2232 2026-06-30T08:05:17.000Z 0 2232.199951171875 2026-06-30T08:05:18.000Z 0 2232.60009765625 2026-06-30T08:05:19.000Z 0 2233.199951171875 2026-06-30T08:05:20.000Z 0 2233.39990234375 2026-06-30T08:05:21.000Z 0 2233.800048828125 2026-06-30T08:05:22.000Z 0 2234 2026-06-30T08:05:23.000Z 0 2234 2026-06-30T08:05:24.000Z 0 2234.199951171875 2026-06-30T08:05:25.000Z 0 2234.199951171875 2026-06-30T08:05:26.000Z 0 2234.39990234375 2026-06-30T08:05:27.000Z 0 2234.39990234375 2026-06-30T08:05:28.000Z 0 2234.60009765625 2026-06-30T08:05:29.000Z 0 2235 2026-06-30T08:05:30.000Z 0 2235 2026-06-30T08:05:31.000Z 0 2235.199951171875 2026-06-30T08:05:32.000Z 0 2235.199951171875 2026-06-30T08:05:33.000Z 0 2235.199951171875 2026-06-30T08:05:34.000Z 0 2235.199951171875 2026-06-30T08:05:35.000Z 51 2235.199951171875 2026-06-30T08:05:36.000Z 51 2235.199951171875 2026-06-30T08:05:37.000Z 0 2235.199951171875 2026-06-30T08:05:38.000Z 0 2235.199951171875 2026-06-30T08:05:39.000Z 0 2235.39990234375 2026-06-30T08:05:40.000Z 0 2235.60009765625 2026-06-30T08:05:41.000Z 0 2236.800048828125 2026-06-30T08:05:42.000Z 0 2237.199951171875 2026-06-30T08:05:43.000Z 0 2237.39990234375 2026-06-30T08:05:44.000Z 0 2237.39990234375 2026-06-30T08:05:45.000Z 0 2237.60009765625 2026-06-30T08:05:46.000Z 0 2238.199951171875 2026-06-30T08:05:47.000Z 0 2238.39990234375 2026-06-30T08:05:48.000Z 0 2238.60009765625 2026-06-30T08:05:49.000Z 0 2239 2026-06-30T08:05:50.000Z 0 2239.39990234375 2026-06-30T08:05:51.000Z 0 2239.60009765625 2026-06-30T08:05:52.000Z 0 2240 2026-06-30T08:05:53.000Z 0 2240.199951171875 2026-06-30T08:05:54.000Z 0 2240.199951171875 2026-06-30T08:05:55.000Z 0 2240.39990234375 2026-06-30T08:05:56.000Z 0 2241 2026-06-30T08:05:57.000Z 0 2241.60009765625 2026-06-30T08:05:58.000Z 0 2242.39990234375 2026-06-30T08:05:59.000Z 0 2243 2026-06-30T08:06:00.000Z 0 2243.60009765625 2026-06-30T08:06:01.000Z 0 2244 2026-06-30T08:06:02.000Z 0 2244.39990234375 2026-06-30T08:06:03.000Z 0 2244.60009765625 2026-06-30T08:06:04.000Z 0 2245 2026-06-30T08:06:05.000Z 0 2245.39990234375 2026-06-30T08:06:06.000Z 0 2245.60009765625 2026-06-30T08:06:07.000Z 0 2246.199951171875 2026-06-30T08:06:08.000Z 0 2246.60009765625 2026-06-30T08:06:09.000Z 41 2246.800048828125 2026-06-30T08:06:10.000Z 41 2247 2026-06-30T08:06:11.000Z 41 2247.39990234375 2026-06-30T08:06:12.000Z 41 2247.60009765625 2026-06-30T08:06:13.000Z 79 2248 2026-06-30T08:06:14.000Z 79 2248.39990234375 2026-06-30T08:06:15.000Z 79 2249 2026-06-30T08:06:16.000Z 79 2249.39990234375 2026-06-30T08:06:17.000Z 79 2250 2026-06-30T08:06:18.000Z 79 2250.199951171875 2026-06-30T08:06:19.000Z 79 2250.199951171875 2026-06-30T08:06:20.000Z 79 2250.39990234375 2026-06-30T08:06:21.000Z 79 2250.800048828125 2026-06-30T08:06:22.000Z 79 2250.800048828125 2026-06-30T08:06:23.000Z 79 2251 2026-06-30T08:06:24.000Z 0 2251.199951171875 2026-06-30T08:06:25.000Z 0 2251.800048828125 2026-06-30T08:06:26.000Z 0 2252.199951171875 2026-06-30T08:06:27.000Z 0 2252.60009765625 2026-06-30T08:06:28.000Z 0 2252.800048828125 2026-06-30T08:06:29.000Z 0 2253.199951171875 2026-06-30T08:06:30.000Z 0 2253.39990234375 2026-06-30T08:06:31.000Z 0 2253.39990234375 2026-06-30T08:06:32.000Z 0 2253.39990234375 2026-06-30T08:06:33.000Z 0 2253.60009765625 2026-06-30T08:06:34.000Z 0 2253.60009765625 2026-06-30T08:06:35.000Z 0 2254.39990234375 2026-06-30T08:06:36.000Z 41 2254.800048828125 2026-06-30T08:06:37.000Z 41 2255 2026-06-30T08:06:38.000Z 41 2255.199951171875 2026-06-30T08:06:39.000Z 41 2255.199951171875 2026-06-30T08:06:40.000Z 0 2255.39990234375 2026-06-30T08:06:41.000Z 0 2255.39990234375 2026-06-30T08:06:42.000Z 0 2255.39990234375 2026-06-30T08:06:43.000Z 0 2255.39990234375 2026-06-30T08:06:44.000Z 0 2255.60009765625 2026-06-30T08:06:45.000Z 0 2256 2026-06-30T08:06:46.000Z 0 2256.199951171875 2026-06-30T08:06:47.000Z 0 2256.39990234375 2026-06-30T08:06:48.000Z 0 2256.800048828125 2026-06-30T08:06:49.000Z 0 2257.199951171875 2026-06-30T08:06:50.000Z 0 2257.60009765625 2026-06-30T08:06:51.000Z 0 2258 2026-06-30T08:06:52.000Z 0 2258.39990234375 2026-06-30T08:06:53.000Z 0 2258.60009765625 2026-06-30T08:06:54.000Z 0 2259 2026-06-30T08:06:55.000Z 0 2259.199951171875 2026-06-30T08:06:56.000Z 0 2259.39990234375 2026-06-30T08:06:57.000Z 0 2260 2026-06-30T08:06:58.000Z 0 2260.39990234375 2026-06-30T08:06:59.000Z 0 2260.800048828125 2026-06-30T08:07:00.000Z 0 2261 2026-06-30T08:07:01.000Z 0 2261.199951171875 2026-06-30T08:07:02.000Z 0 2261.60009765625 2026-06-30T08:07:03.000Z 0 2262.39990234375 2026-06-30T08:07:04.000Z 43 2263 2026-06-30T08:07:05.000Z 43 2263.39990234375 2026-06-30T08:07:06.000Z 43 2263.800048828125 2026-06-30T08:07:07.000Z 43 2264.199951171875 2026-06-30T08:07:08.000Z 43 2264.39990234375 2026-06-30T08:07:09.000Z 40 2264.60009765625 2026-06-30T08:07:10.000Z 40 2264.800048828125 2026-06-30T08:07:11.000Z 74 2265 2026-06-30T08:07:12.000Z 74 2264.800048828125 2026-06-30T08:07:13.000Z 74 2265 2026-06-30T08:07:14.000Z 74 2265 2026-06-30T08:07:15.000Z 64 2265 2026-06-30T08:07:16.000Z 64 2265 2026-06-30T08:07:17.000Z 69 2265.199951171875 2026-06-30T08:07:18.000Z 69 2265.39990234375 2026-06-30T08:07:19.000Z 69 2265.39990234375 2026-06-30T08:07:20.000Z 69 2265.39990234375 2026-06-30T08:07:21.000Z 69 2265.60009765625 2026-06-30T08:07:22.000Z 69 2265.60009765625 2026-06-30T08:07:23.000Z 0 2265.60009765625 2026-06-30T08:07:24.000Z 0 2265.800048828125 2026-06-30T08:07:25.000Z 0 2266.199951171875 2026-06-30T08:07:26.000Z 0 2266.39990234375 2026-06-30T08:07:27.000Z 0 2266.800048828125 2026-06-30T08:07:28.000Z 0 2267 2026-06-30T08:07:29.000Z 0 2267.39990234375 2026-06-30T08:07:30.000Z 0 2267.60009765625 2026-06-30T08:07:31.000Z 0 2267.800048828125 2026-06-30T08:07:32.000Z 0 2268 2026-06-30T08:07:33.000Z 0 2268.39990234375 2026-06-30T08:07:34.000Z 0 2268.800048828125 2026-06-30T08:07:35.000Z 64 2269 2026-06-30T08:07:36.000Z 64 2269.199951171875 2026-06-30T08:07:37.000Z 64 2269.199951171875 2026-06-30T08:07:38.000Z 64 2269.199951171875 2026-06-30T08:07:39.000Z 64 2269.39990234375 2026-06-30T08:07:40.000Z 64 2269.60009765625 2026-06-30T08:07:41.000Z 64 2270 2026-06-30T08:07:42.000Z 64 2270 2026-06-30T08:07:43.000Z 57 2270.199951171875 2026-06-30T08:07:44.000Z 0 2270.60009765625 2026-06-30T08:07:45.000Z 0 2271 2026-06-30T08:07:46.000Z 0 2271 2026-06-30T08:07:47.000Z 0 2271.39990234375 2026-06-30T08:07:48.000Z 0 2271.60009765625 2026-06-30T08:07:49.000Z 0 2271.800048828125 2026-06-30T08:07:50.000Z 0 2272 2026-06-30T08:07:51.000Z 0 2272.60009765625 2026-06-30T08:07:52.000Z 0 2273 2026-06-30T08:07:53.000Z 0 2273.39990234375 2026-06-30T08:07:54.000Z 0 2273.60009765625 2026-06-30T08:07:55.000Z 0 2273.800048828125 2026-06-30T08:07:56.000Z 0 2273.800048828125 2026-06-30T08:07:57.000Z 0 2273.800048828125 2026-06-30T08:07:58.000Z 0 2273.800048828125 2026-06-30T08:07:59.000Z 0 2274 2026-06-30T08:08:00.000Z 0 2274.199951171875 2026-06-30T08:08:01.000Z 0 2274.39990234375 2026-06-30T08:08:02.000Z 0 2274.60009765625 2026-06-30T08:08:03.000Z 0 2274.800048828125 2026-06-30T08:08:04.000Z 0 2275 2026-06-30T08:08:05.000Z 0 2275 2026-06-30T08:08:06.000Z 0 2275.199951171875 2026-06-30T08:08:07.000Z 0 2275.60009765625 2026-06-30T08:08:08.000Z 0 2275.800048828125 2026-06-30T08:08:09.000Z 0 2276.199951171875 2026-06-30T08:08:10.000Z 0 2276.800048828125 2026-06-30T08:08:11.000Z 0 2277 2026-06-30T08:08:12.000Z 0 2277 2026-06-30T08:08:13.000Z 0 2277.199951171875 2026-06-30T08:08:14.000Z 0 2277.39990234375 2026-06-30T08:08:15.000Z 0 2277.39990234375 2026-06-30T08:08:16.000Z 0 2277.39990234375 2026-06-30T08:08:17.000Z 0 2277.60009765625 2026-06-30T08:08:18.000Z 0 2277.800048828125 2026-06-30T08:08:19.000Z 0 2278 2026-06-30T08:08:20.000Z 0 2278.199951171875 2026-06-30T08:08:21.000Z 0 2278.800048828125 2026-06-30T08:08:22.000Z 68 2279.199951171875 2026-06-30T08:08:23.000Z 68 2279.39990234375 2026-06-30T08:08:24.000Z 68 2279.800048828125 2026-06-30T08:08:25.000Z 51 2279.800048828125 2026-06-30T08:08:26.000Z 51 2280.199951171875 2026-06-30T08:08:27.000Z 51 2280.60009765625 2026-06-30T08:08:28.000Z 51 2280.800048828125 2026-06-30T08:08:29.000Z 51 2281 2026-06-30T08:08:30.000Z 51 2280.800048828125 2026-06-30T08:08:31.000Z 41 2280.800048828125 2026-06-30T08:08:32.000Z 41 2281 2026-06-30T08:08:33.000Z 0 2281 2026-06-30T08:08:34.000Z 0 2281.39990234375 2026-06-30T08:08:35.000Z 0 2281.60009765625 2026-06-30T08:08:36.000Z 0 2281.800048828125 2026-06-30T08:08:37.000Z 0 2282.199951171875 2026-06-30T08:08:38.000Z 0 2282.60009765625 2026-06-30T08:08:39.000Z 47 2283 2026-06-30T08:08:40.000Z 52 2283.39990234375 2026-06-30T08:08:41.000Z 52 2283.800048828125 2026-06-30T08:08:42.000Z 52 2284.800048828125 2026-06-30T08:08:43.000Z 0 2285.39990234375 2026-06-30T08:08:44.000Z 0 2286 2026-06-30T08:08:45.000Z 47 2286.39990234375 2026-06-30T08:08:46.000Z 47 2286.800048828125 2026-06-30T08:08:47.000Z 47 2286.800048828125 2026-06-30T08:08:48.000Z 0 2286.800048828125 2026-06-30T08:08:49.000Z 0 2286.800048828125 2026-06-30T08:08:50.000Z 0 2286.800048828125 2026-06-30T08:08:51.000Z 0 2286.800048828125 2026-06-30T08:08:52.000Z 0 2286.800048828125 2026-06-30T08:08:53.000Z 0 2286.800048828125 2026-06-30T08:08:54.000Z 0 2286.800048828125 2026-06-30T08:08:55.000Z 0 2287.199951171875 2026-06-30T08:08:56.000Z 61 2287.800048828125 2026-06-30T08:08:57.000Z 61 2288.199951171875 2026-06-30T08:08:58.000Z 61 2288.39990234375 2026-06-30T08:08:59.000Z 61 2289 2026-06-30T08:09:00.000Z 61 2289.39990234375 2026-06-30T08:09:01.000Z 61 2289.800048828125 2026-06-30T08:09:02.000Z 61 2290.199951171875 2026-06-30T08:09:03.000Z 61 2290.800048828125 2026-06-30T08:09:04.000Z 61 2291.199951171875 2026-06-30T08:09:05.000Z 61 2291.60009765625 2026-06-30T08:09:06.000Z 61 2292 2026-06-30T08:09:07.000Z 61 2292.199951171875 2026-06-30T08:09:08.000Z 0 2292.39990234375 2026-06-30T08:09:09.000Z 0 2292.800048828125 2026-06-30T08:09:10.000Z 0 2293 2026-06-30T08:09:11.000Z 0 2293 2026-06-30T08:09:12.000Z 0 2293 2026-06-30T08:09:13.000Z 0 2293 2026-06-30T08:09:14.000Z 0 2292.60009765625 2026-06-30T08:09:15.000Z 0 2292.199951171875 2026-06-30T08:09:16.000Z 0 2291.800048828125 2026-06-30T08:09:17.000Z 0 2291.60009765625 2026-06-30T08:09:18.000Z 0 2291.199951171875 2026-06-30T08:09:19.000Z 0 2290.39990234375 2026-06-30T08:09:20.000Z 0 2289.60009765625 2026-06-30T08:09:21.000Z 0 2289.39990234375 2026-06-30T08:09:22.000Z 0 2289 2026-06-30T08:09:23.000Z 0 2288.39990234375 2026-06-30T08:09:24.000Z 0 2288.199951171875 2026-06-30T08:09:25.000Z 0 2287.800048828125 2026-06-30T08:09:26.000Z 0 2287.199951171875 2026-06-30T08:09:27.000Z 0 2287 2026-06-30T08:09:28.000Z 0 2287 2026-06-30T08:09:29.000Z 0 2286 2026-06-30T08:09:30.000Z 0 2285.60009765625 2026-06-30T08:09:31.000Z 0 2285.60009765625 2026-06-30T08:09:32.000Z 0 2285.39990234375 2026-06-30T08:09:33.000Z 75 2285.39990234375 2026-06-30T08:09:34.000Z 76 2285.39990234375 2026-06-30T08:09:35.000Z 76 2285.39990234375 2026-06-30T08:09:36.000Z 76 2285.60009765625 2026-06-30T08:09:37.000Z 76 2286 2026-06-30T08:09:38.000Z 66 2286.60009765625 2026-06-30T08:09:39.000Z 64 2287.60009765625 2026-06-30T08:09:40.000Z 64 2288 2026-06-30T08:09:41.000Z 64 2288.39990234375 2026-06-30T08:09:42.000Z 64 2288.800048828125 2026-06-30T08:09:43.000Z 73 2289 2026-06-30T08:09:44.000Z 76 2289 2026-06-30T08:09:45.000Z 76 2289 2026-06-30T08:09:46.000Z 76 2289.199951171875 2026-06-30T08:09:47.000Z 76 2289.39990234375 2026-06-30T08:09:48.000Z 77 2289.39990234375 2026-06-30T08:09:49.000Z 79 2289.39990234375 2026-06-30T08:09:50.000Z 79 2289.39990234375 2026-06-30T08:09:51.000Z 79 2289.199951171875 2026-06-30T08:09:52.000Z 79 2288.800048828125 2026-06-30T08:09:53.000Z 0 2288.60009765625 2026-06-30T08:09:54.000Z 0 2288.199951171875 2026-06-30T08:09:55.000Z 0 2287.39990234375 2026-06-30T08:09:56.000Z 0 2287.199951171875 2026-06-30T08:09:57.000Z 0 2287 2026-06-30T08:09:58.000Z 0 2287 2026-06-30T08:09:59.000Z 0 2286.800048828125 2026-06-30T08:10:00.000Z 0 2286.60009765625 2026-06-30T08:10:01.000Z 0 2286.39990234375 2026-06-30T08:10:02.000Z 0 2286.39990234375 2026-06-30T08:10:03.000Z 0 2286.199951171875 2026-06-30T08:10:04.000Z 0 2285.60009765625 2026-06-30T08:10:05.000Z 0 2285 2026-06-30T08:10:06.000Z 0 2284.60009765625 2026-06-30T08:10:07.000Z 0 2284.199951171875 2026-06-30T08:10:08.000Z 0 2283.39990234375 2026-06-30T08:10:09.000Z 0 2282.800048828125 2026-06-30T08:10:10.000Z 0 2282.60009765625 2026-06-30T08:10:11.000Z 0 2282.199951171875 2026-06-30T08:10:12.000Z 0 2281.60009765625 2026-06-30T08:10:13.000Z 0 2280.800048828125 2026-06-30T08:10:14.000Z 0 2280.199951171875 2026-06-30T08:10:15.000Z 0 2279.39990234375 2026-06-30T08:10:16.000Z 0 2278.39990234375 2026-06-30T08:10:17.000Z 0 2278 2026-06-30T08:10:18.000Z 55 2277.60009765625 2026-06-30T08:10:19.000Z 55 2277 2026-06-30T08:10:20.000Z 55 2276.39990234375 2026-06-30T08:10:21.000Z 56 2275.800048828125 2026-06-30T08:10:22.000Z 56 2275 2026-06-30T08:10:23.000Z 56 2274.60009765625 2026-06-30T08:10:24.000Z 56 2274 2026-06-30T08:10:25.000Z 81 2273 2026-06-30T08:10:26.000Z 81 2272.60009765625 2026-06-30T08:10:27.000Z 81 2272.199951171875 2026-06-30T08:10:28.000Z 81 2271.60009765625 2026-06-30T08:10:29.000Z 78 2271.39990234375 2026-06-30T08:10:30.000Z 78 2271 2026-06-30T08:10:31.000Z 78 2270.800048828125 2026-06-30T08:10:32.000Z 78 2270.800048828125 2026-06-30T08:10:33.000Z 78 2270.800048828125 2026-06-30T08:10:34.000Z 78 2270.800048828125 2026-06-30T08:10:35.000Z 64 2271.199951171875 2026-06-30T08:10:36.000Z 62 2271.39990234375 2026-06-30T08:10:37.000Z 62 2271.39990234375 2026-06-30T08:10:38.000Z 62 2271.39990234375 2026-06-30T08:10:39.000Z 62 2271.199951171875 2026-06-30T08:10:40.000Z 62 2271 2026-06-30T08:10:41.000Z 62 2270.60009765625 2026-06-30T08:10:42.000Z 0 2270.199951171875 2026-06-30T08:10:43.000Z 0 2270 2026-06-30T08:10:44.000Z 0 2269.800048828125 2026-06-30T08:10:45.000Z 60 2269.60009765625 2026-06-30T08:10:46.000Z 60 2269.39990234375 2026-06-30T08:10:47.000Z 60 2269.39990234375 2026-06-30T08:10:48.000Z 60 2269.199951171875 2026-06-30T08:10:49.000Z 70 2269 2026-06-30T08:10:50.000Z 70 2268.800048828125 2026-06-30T08:10:51.000Z 70 2268.800048828125 2026-06-30T08:10:52.000Z 70 2268.60009765625 2026-06-30T08:10:53.000Z 70 2268.39990234375 2026-06-30T08:10:54.000Z 70 2268.39990234375 2026-06-30T08:10:55.000Z 70 2268.39990234375 2026-06-30T08:10:56.000Z 70 2269 2026-06-30T08:10:57.000Z 70 2269.39990234375 2026-06-30T08:10:58.000Z 70 2269.60009765625 2026-06-30T08:10:59.000Z 77 2269.800048828125 2026-06-30T08:11:00.000Z 77 2269.800048828125 2026-06-30T08:11:01.000Z 0 2269.800048828125 2026-06-30T08:11:02.000Z 0 2269.800048828125 2026-06-30T08:11:03.000Z 0 2269 2026-06-30T08:11:04.000Z 0 2268.60009765625 2026-06-30T08:11:05.000Z 0 2267.800048828125 2026-06-30T08:11:06.000Z 0 2267 2026-06-30T08:11:07.000Z 0 2266.60009765625 2026-06-30T08:11:08.000Z 0 2266 2026-06-30T08:11:09.000Z 0 2265.800048828125 2026-06-30T08:11:10.000Z 0 2265.199951171875 2026-06-30T08:11:11.000Z 0 2265 2026-06-30T08:11:12.000Z 0 2264.800048828125 2026-06-30T08:11:13.000Z 0 2264.60009765625 2026-06-30T08:11:14.000Z 0 2264.60009765625 2026-06-30T08:11:15.000Z 0 2264.39990234375 2026-06-30T08:11:16.000Z 0 2263.800048828125 2026-06-30T08:11:17.000Z 0 2263.199951171875 2026-06-30T08:11:18.000Z 0 2262.800048828125 2026-06-30T08:11:19.000Z 0 2261.800048828125 2026-06-30T08:11:20.000Z 0 2261.39990234375 2026-06-30T08:11:21.000Z 0 2261 2026-06-30T08:11:22.000Z 0 2260.800048828125 2026-06-30T08:11:23.000Z 0 2260.39990234375 2026-06-30T08:11:24.000Z 0 2260 2026-06-30T08:11:25.000Z 0 2259.800048828125 2026-06-30T08:11:26.000Z 0 2259.60009765625 2026-06-30T08:11:27.000Z 0 2259.199951171875 2026-06-30T08:11:28.000Z 0 2259 2026-06-30T08:11:29.000Z 0 2259 2026-06-30T08:11:30.000Z 0 2258.800048828125 2026-06-30T08:11:31.000Z 0 2258.800048828125 2026-06-30T08:11:32.000Z 0 2258.800048828125 2026-06-30T08:11:33.000Z 0 2258.39990234375 2026-06-30T08:11:34.000Z 0 2258 2026-06-30T08:11:35.000Z 0 2257.39990234375 2026-06-30T08:11:36.000Z 0 2257 2026-06-30T08:11:37.000Z 0 2256.60009765625 2026-06-30T08:11:38.000Z 0 2256.39990234375 2026-06-30T08:11:39.000Z 0 2256.199951171875 2026-06-30T08:11:40.000Z 0 2256.199951171875 2026-06-30T08:11:41.000Z 0 2255.800048828125 2026-06-30T08:11:42.000Z 0 2255.199951171875 2026-06-30T08:11:43.000Z 0 2254.800048828125 2026-06-30T08:11:44.000Z 0 2254.60009765625 2026-06-30T08:11:45.000Z 0 2254.199951171875 2026-06-30T08:11:46.000Z 0 2253.800048828125 2026-06-30T08:11:47.000Z 0 2253.60009765625 2026-06-30T08:11:48.000Z 0 2253.39990234375 2026-06-30T08:11:49.000Z 0 2252.800048828125 2026-06-30T08:11:50.000Z 0 2252.39990234375 2026-06-30T08:11:51.000Z 0 2252.39990234375 2026-06-30T08:11:52.000Z 0 2252.199951171875 2026-06-30T08:11:53.000Z 0 2251.39990234375 2026-06-30T08:11:54.000Z 0 2250.60009765625 2026-06-30T08:11:55.000Z 63 2250.199951171875 2026-06-30T08:11:56.000Z 63 2250 2026-06-30T08:11:57.000Z 0 2249.800048828125 2026-06-30T08:11:58.000Z 0 2249.199951171875 2026-06-30T08:11:59.000Z 0 2248.800048828125 2026-06-30T08:12:00.000Z 0 2248 2026-06-30T08:12:01.000Z 0 2247.60009765625 2026-06-30T08:12:02.000Z 0 2247 2026-06-30T08:12:03.000Z 0 2247 2026-06-30T08:12:04.000Z 0 2246.60009765625 2026-06-30T08:12:05.000Z 0 2246.199951171875 2026-06-30T08:12:06.000Z 0 2245.39990234375 2026-06-30T08:12:07.000Z 0 2245 2026-06-30T08:12:08.000Z 0 2244.60009765625 2026-06-30T08:12:09.000Z 0 2244 2026-06-30T08:12:10.000Z 0 2244 2026-06-30T08:12:11.000Z 0 2243 2026-06-30T08:12:12.000Z 0 2242.800048828125 2026-06-30T08:12:13.000Z 0 2242.60009765625 2026-06-30T08:12:14.000Z 0 2242.39990234375 2026-06-30T08:12:15.000Z 0 2242 2026-06-30T08:12:16.000Z 0 2241.60009765625 2026-06-30T08:12:17.000Z 0 2241.199951171875 2026-06-30T08:12:18.000Z 0 2240.800048828125 2026-06-30T08:12:19.000Z 0 2240.199951171875 2026-06-30T08:12:20.000Z 0 2240 2026-06-30T08:12:21.000Z 0 2239.800048828125 2026-06-30T08:12:22.000Z 0 2239.60009765625 2026-06-30T08:12:23.000Z 0 2239.199951171875 2026-06-30T08:12:24.000Z 0 2238.800048828125 2026-06-30T08:12:25.000Z 0 2238.60009765625 2026-06-30T08:12:26.000Z 0 2238.60009765625 2026-06-30T08:12:27.000Z 0 2238.199951171875 2026-06-30T08:12:28.000Z 0 2237.800048828125 2026-06-30T08:12:29.000Z 0 2237.800048828125 2026-06-30T08:12:30.000Z 0 2237.39990234375 2026-06-30T08:12:31.000Z 0 2237.199951171875 2026-06-30T08:12:32.000Z 0 2236.800048828125 2026-06-30T08:12:33.000Z 0 2236.60009765625 2026-06-30T08:12:34.000Z 0 2236.199951171875 2026-06-30T08:12:35.000Z 0 2236 2026-06-30T08:12:36.000Z 0 2235.60009765625 2026-06-30T08:12:37.000Z 0 2235.39990234375 2026-06-30T08:12:38.000Z 59 2235.199951171875 2026-06-30T08:12:39.000Z 59 2235.199951171875 2026-06-30T08:12:40.000Z 59 2235 2026-06-30T08:12:41.000Z 0 2235 2026-06-30T08:12:42.000Z 0 2234.800048828125 2026-06-30T08:12:43.000Z 63 2234 2026-06-30T08:12:44.000Z 63 2233.800048828125 2026-06-30T08:12:45.000Z 63 2233.60009765625 2026-06-30T08:12:46.000Z 62 2233.39990234375 2026-06-30T08:12:47.000Z 62 2233.39990234375 2026-06-30T08:12:48.000Z 62 2233.39990234375 2026-06-30T08:12:49.000Z 62 2233 2026-06-30T08:12:50.000Z 0 2232.800048828125 2026-06-30T08:12:51.000Z 0 2232.60009765625 2026-06-30T08:12:52.000Z 0 2232.39990234375 2026-06-30T08:12:53.000Z 0 2232.199951171875 2026-06-30T08:12:54.000Z 0 2232.199951171875 2026-06-30T08:12:55.000Z 0 2231.800048828125 2026-06-30T08:12:56.000Z 77 2231.199951171875 2026-06-30T08:12:57.000Z 80 2230.800048828125 2026-06-30T08:12:58.000Z 80 2230.60009765625 2026-06-30T08:12:59.000Z 80 2230.60009765625 2026-06-30T08:13:00.000Z 84 2230.39990234375 2026-06-30T08:13:01.000Z 84 2230.39990234375 2026-06-30T08:13:02.000Z 84 2230.60009765625 2026-06-30T08:13:03.000Z 84 2230.60009765625 2026-06-30T08:13:04.000Z 84 2230.60009765625 2026-06-30T08:13:05.000Z 84 2230.800048828125 2026-06-30T08:13:06.000Z 84 2231 2026-06-30T08:13:07.000Z 79 2231.199951171875 2026-06-30T08:13:08.000Z 78 2231.39990234375 2026-06-30T08:13:09.000Z 78 2231.39990234375 2026-06-30T08:13:10.000Z 78 2231.60009765625 2026-06-30T08:13:11.000Z 78 2231.800048828125 2026-06-30T08:13:12.000Z 76 2232.39990234375 2026-06-30T08:13:13.000Z 76 2232.60009765625 2026-06-30T08:13:14.000Z 76 2232.800048828125 2026-06-30T08:13:15.000Z 76 2233 2026-06-30T08:13:16.000Z 0 2233.39990234375 2026-06-30T08:13:17.000Z 0 2234.199951171875 2026-06-30T08:13:18.000Z 0 2234.39990234375 2026-06-30T08:13:19.000Z 0 2234.39990234375 2026-06-30T08:13:20.000Z 51 2234.39990234375 2026-06-30T08:13:21.000Z 51 2234.800048828125 2026-06-30T08:13:22.000Z 51 2235 2026-06-30T08:13:23.000Z 0 2235.39990234375 2026-06-30T08:13:24.000Z 0 2235.800048828125 2026-06-30T08:13:25.000Z 53 2236 2026-06-30T08:13:26.000Z 53 2236.199951171875 2026-06-30T08:13:27.000Z 53 2236.60009765625 2026-06-30T08:13:28.000Z 0 2237 2026-06-30T08:13:29.000Z 0 2237.199951171875 2026-06-30T08:13:30.000Z 0 2237.60009765625 2026-06-30T08:13:31.000Z 0 2237.800048828125 2026-06-30T08:13:32.000Z 0 2238.39990234375 2026-06-30T08:13:33.000Z 0 2238.800048828125 2026-06-30T08:13:34.000Z 0 2238.800048828125 2026-06-30T08:13:35.000Z 0 2239.199951171875 2026-06-30T08:13:36.000Z 0 2239.800048828125 2026-06-30T08:13:37.000Z 0 2240.199951171875 2026-06-30T08:13:38.000Z 0 2240.60009765625 2026-06-30T08:13:39.000Z 0 2241.199951171875 2026-06-30T08:13:40.000Z 0 2241.199951171875 2026-06-30T08:13:41.000Z 0 2241.39990234375 2026-06-30T08:13:42.000Z 0 2241.39990234375 2026-06-30T08:13:43.000Z 0 2241.39990234375 2026-06-30T08:13:44.000Z 0 2241.60009765625 2026-06-30T08:13:45.000Z 0 2241.800048828125 2026-06-30T08:13:46.000Z 0 2241.800048828125 2026-06-30T08:13:47.000Z 0 2242 2026-06-30T08:13:48.000Z 72 2242.199951171875 2026-06-30T08:13:49.000Z 72 2242.39990234375 2026-06-30T08:13:50.000Z 72 2242.60009765625 2026-06-30T08:13:51.000Z 72 2242.800048828125 2026-06-30T08:13:52.000Z 72 2242.800048828125 2026-06-30T08:13:53.000Z 54 2243.199951171875 2026-06-30T08:13:54.000Z 54 2243.800048828125 2026-06-30T08:13:55.000Z 54 2244 2026-06-30T08:13:56.000Z 54 2244.60009765625 2026-06-30T08:13:57.000Z 54 2244.800048828125 2026-06-30T08:13:58.000Z 54 2245 2026-06-30T08:13:59.000Z 0 2245.199951171875 2026-06-30T08:14:00.000Z 0 2245.39990234375 2026-06-30T08:14:01.000Z 0 2245.800048828125 2026-06-30T08:14:02.000Z 0 2246.199951171875 2026-06-30T08:14:03.000Z 0 2246.199951171875 2026-06-30T08:14:04.000Z 0 2246.199951171875 2026-06-30T08:14:05.000Z 0 2246.199951171875 2026-06-30T08:14:06.000Z 0 2246.39990234375 2026-06-30T08:14:07.000Z 0 2246.39990234375 2026-06-30T08:14:08.000Z 0 2246.60009765625 2026-06-30T08:14:09.000Z 0 2246.60009765625 2026-06-30T08:14:10.000Z 0 2246.60009765625 2026-06-30T08:14:11.000Z 0 2246.800048828125 2026-06-30T08:14:12.000Z 0 2247 2026-06-30T08:14:13.000Z 0 2247.199951171875 2026-06-30T08:14:14.000Z 0 2247.199951171875 2026-06-30T08:14:15.000Z 0 2247.39990234375 2026-06-30T08:14:16.000Z 0 2247.39990234375 2026-06-30T08:14:17.000Z 0 2247.60009765625 2026-06-30T08:14:18.000Z 0 2247.60009765625 2026-06-30T08:14:19.000Z 0 2247.800048828125 2026-06-30T08:14:20.000Z 0 2247.60009765625 2026-06-30T08:14:21.000Z 0 2247.60009765625 2026-06-30T08:14:22.000Z 0 2247.60009765625 2026-06-30T08:14:23.000Z 0 2247.60009765625 2026-06-30T08:14:24.000Z 0 2247.60009765625 2026-06-30T08:14:25.000Z 0 2247.60009765625 2026-06-30T08:14:26.000Z 0 2247.39990234375 2026-06-30T08:14:27.000Z 0 2247.39990234375 2026-06-30T08:14:28.000Z 0 2247.199951171875 2026-06-30T08:14:29.000Z 0 2247.199951171875 2026-06-30T08:14:30.000Z 0 2247.199951171875 2026-06-30T08:14:31.000Z 68 2247.199951171875 2026-06-30T08:14:32.000Z 68 2247.199951171875 2026-06-30T08:14:33.000Z 68 2247.39990234375 2026-06-30T08:14:34.000Z 68 2247.60009765625 2026-06-30T08:14:35.000Z 68 2247.60009765625 2026-06-30T08:14:36.000Z 0 2247.60009765625 2026-06-30T08:14:37.000Z 0 2247.60009765625 2026-06-30T08:14:38.000Z 0 2247.60009765625 2026-06-30T08:14:39.000Z 0 2247.800048828125 2026-06-30T08:14:40.000Z 0 2247.800048828125 2026-06-30T08:14:41.000Z 0 2247.800048828125 2026-06-30T08:14:42.000Z 75 2248 2026-06-30T08:14:43.000Z 75 2248.39990234375 2026-06-30T08:14:44.000Z 0 2248.800048828125 2026-06-30T08:14:45.000Z 0 2249 2026-06-30T08:14:46.000Z 0 2249.39990234375 2026-06-30T08:14:47.000Z 0 2250 2026-06-30T08:14:48.000Z 0 2250.60009765625 2026-06-30T08:14:49.000Z 0 2250.800048828125 2026-06-30T08:14:50.000Z 0 2251 2026-06-30T08:14:51.000Z 0 2251 2026-06-30T08:14:52.000Z 0 2251.199951171875 2026-06-30T08:14:53.000Z 0 2251.60009765625 2026-06-30T08:14:54.000Z 0 2251.60009765625 2026-06-30T08:14:55.000Z 0 2251.800048828125 2026-06-30T08:14:56.000Z 0 2252 2026-06-30T08:14:57.000Z 0 2252.60009765625 2026-06-30T08:14:58.000Z 0 2252.800048828125 2026-06-30T08:14:59.000Z 0 2253 2026-06-30T08:15:00.000Z 0 2253.39990234375 2026-06-30T08:15:01.000Z 0 2254 2026-06-30T08:15:02.000Z 0 2254.199951171875 2026-06-30T08:15:03.000Z 0 2254.39990234375 2026-06-30T08:15:04.000Z 0 2254.39990234375 2026-06-30T08:15:05.000Z 0 2255 2026-06-30T08:15:06.000Z 0 2255.39990234375 2026-06-30T08:15:07.000Z 0 2255.800048828125 2026-06-30T08:15:08.000Z 0 2256 2026-06-30T08:15:09.000Z 0 2256.800048828125 2026-06-30T08:15:10.000Z 0 2257.39990234375 2026-06-30T08:15:11.000Z 0 2257.800048828125 2026-06-30T08:15:12.000Z 0 2258.199951171875 2026-06-30T08:15:13.000Z 0 2258.60009765625 2026-06-30T08:15:14.000Z 0 2259 2026-06-30T08:15:15.000Z 0 2259.199951171875 2026-06-30T08:15:16.000Z 0 2259.60009765625 2026-06-30T08:15:17.000Z 0 2259.60009765625 2026-06-30T08:15:18.000Z 0 2259.60009765625 2026-06-30T08:15:19.000Z 0 2259.60009765625 2026-06-30T08:15:20.000Z 0 2259.800048828125 2026-06-30T08:15:21.000Z 0 2260 2026-06-30T08:15:22.000Z 0 2260.39990234375 2026-06-30T08:15:23.000Z 40 2261 2026-06-30T08:15:24.000Z 40 2261 2026-06-30T08:15:25.000Z 40 2261.199951171875 2026-06-30T08:15:26.000Z 0 2261.39990234375 2026-06-30T08:15:27.000Z 0 2261.39990234375 2026-06-30T08:15:28.000Z 0 2261.39990234375 2026-06-30T08:15:29.000Z 0 2261.39990234375 2026-06-30T08:15:30.000Z 0 2261.800048828125 2026-06-30T08:15:31.000Z 0 2261.800048828125 2026-06-30T08:15:32.000Z 0 2262.39990234375 2026-06-30T08:15:33.000Z 0 2263.199951171875 2026-06-30T08:15:34.000Z 0 2263.60009765625 2026-06-30T08:15:35.000Z 0 2263.60009765625 2026-06-30T08:15:36.000Z 50 2263.60009765625 2026-06-30T08:15:37.000Z 50 2263.60009765625 2026-06-30T08:15:38.000Z 0 2263.800048828125 2026-06-30T08:15:39.000Z 0 2264 2026-06-30T08:15:40.000Z 0 2264.39990234375 2026-06-30T08:15:41.000Z 0 2264.60009765625 2026-06-30T08:15:42.000Z 0 2265 2026-06-30T08:15:43.000Z 0 2265.60009765625 2026-06-30T08:15:44.000Z 40 2265.800048828125 2026-06-30T08:15:45.000Z 43 2266.199951171875 2026-06-30T08:15:46.000Z 43 2266.39990234375 2026-06-30T08:15:47.000Z 43 2266.800048828125 2026-06-30T08:15:48.000Z 43 2267 2026-06-30T08:15:49.000Z 43 2267.199951171875 2026-06-30T08:15:50.000Z 43 2267.199951171875 2026-06-30T08:15:51.000Z 80 2267.60009765625 2026-06-30T08:15:52.000Z 80 2268.199951171875 2026-06-30T08:15:53.000Z 79 2268.39990234375 2026-06-30T08:15:54.000Z 79 2269 2026-06-30T08:15:55.000Z 79 2269.199951171875 2026-06-30T08:15:56.000Z 74 2269.199951171875 2026-06-30T08:15:57.000Z 74 2269.60009765625 2026-06-30T08:15:58.000Z 0 2269.800048828125 2026-06-30T08:15:59.000Z 0 2270.39990234375 2026-06-30T08:16:00.000Z 0 2271.199951171875 2026-06-30T08:16:01.000Z 0 2272 2026-06-30T08:16:02.000Z 0 2272.199951171875 2026-06-30T08:16:03.000Z 0 2272.199951171875 2026-06-30T08:16:04.000Z 0 2272.800048828125 2026-06-30T08:16:05.000Z 0 2273 2026-06-30T08:16:06.000Z 0 2273.199951171875 2026-06-30T08:16:07.000Z 0 2273.199951171875 2026-06-30T08:16:08.000Z 0 2273.39990234375 2026-06-30T08:16:09.000Z 0 2273.60009765625 2026-06-30T08:16:10.000Z 0 2274 2026-06-30T08:16:11.000Z 0 2274 2026-06-30T08:16:12.000Z 0 2274 2026-06-30T08:16:13.000Z 0 2274.199951171875 2026-06-30T08:16:14.000Z 0 2274.39990234375 2026-06-30T08:16:15.000Z 0 2274.800048828125 2026-06-30T08:16:16.000Z 0 2274.800048828125 2026-06-30T08:16:17.000Z 0 2275 2026-06-30T08:16:18.000Z 0 2275 2026-06-30T08:16:19.000Z 0 2275 2026-06-30T08:16:20.000Z 0 2275 2026-06-30T08:16:21.000Z 0 2275 2026-06-30T08:16:22.000Z 0 2274.800048828125 2026-06-30T08:16:23.000Z 0 2274.800048828125 2026-06-30T08:16:24.000Z 0 2274.800048828125 2026-06-30T08:16:25.000Z 0 2274.800048828125 2026-06-30T08:16:26.000Z 0 2275.39990234375 2026-06-30T08:16:27.000Z 0 2276 2026-06-30T08:16:28.000Z 0 2276.199951171875 2026-06-30T08:16:29.000Z 0 2276.39990234375 2026-06-30T08:16:30.000Z 0 2276.60009765625 2026-06-30T08:16:31.000Z 0 2276.60009765625 2026-06-30T08:16:32.000Z 0 2276.800048828125 2026-06-30T08:16:33.000Z 0 2276.800048828125 2026-06-30T08:16:34.000Z 0 2277 2026-06-30T08:16:35.000Z 0 2277.199951171875 2026-06-30T08:16:36.000Z 0 2277 2026-06-30T08:16:37.000Z 0 2277 2026-06-30T08:16:38.000Z 0 2277 2026-06-30T08:16:39.000Z 0 2277.199951171875 2026-06-30T08:16:40.000Z 0 2277.199951171875 2026-06-30T08:16:41.000Z 0 2277.199951171875 2026-06-30T08:16:42.000Z 0 2278.199951171875 2026-06-30T08:16:43.000Z 59 2278.800048828125 2026-06-30T08:16:44.000Z 59 2279.39990234375 2026-06-30T08:16:45.000Z 59 2279.800048828125 2026-06-30T08:16:46.000Z 57 2280 2026-06-30T08:16:47.000Z 50 2280 2026-06-30T08:16:48.000Z 50 2280 2026-06-30T08:16:49.000Z 50 2280 2026-06-30T08:16:50.000Z 50 2279.60009765625 2026-06-30T08:16:51.000Z 50 2279.39990234375 2026-06-30T08:16:52.000Z 50 2279 2026-06-30T08:16:53.000Z 0 2278.800048828125 2026-06-30T08:16:54.000Z 0 2277.60009765625 2026-06-30T08:16:55.000Z 0 2277 2026-06-30T08:16:56.000Z 0 2276.60009765625 2026-06-30T08:16:57.000Z 0 2276.199951171875 2026-06-30T08:16:58.000Z 0 2275.39990234375 2026-06-30T08:16:59.000Z 0 2275 2026-06-30T08:17:00.000Z 0 2274.39990234375 2026-06-30T08:17:01.000Z 0 2274.199951171875 2026-06-30T08:17:02.000Z 0 2273.800048828125 2026-06-30T08:17:03.000Z 0 2273.800048828125 2026-06-30T08:17:04.000Z 0 2273.60009765625 2026-06-30T08:17:05.000Z 0 2273.39990234375 2026-06-30T08:17:06.000Z 0 2273.39990234375 2026-06-30T08:17:07.000Z 0 2273.39990234375 2026-06-30T08:17:08.000Z 0 2273.39990234375 2026-06-30T08:17:09.000Z 0 2273.39990234375 2026-06-30T08:17:10.000Z 0 2273.39990234375 2026-06-30T08:17:11.000Z 0 2273.39990234375 2026-06-30T08:17:12.000Z 0 2273.199951171875 2026-06-30T08:17:13.000Z 0 2273 2026-06-30T08:17:14.000Z 0 2272.60009765625 2026-06-30T08:17:15.000Z 0 2272.39990234375 2026-06-30T08:17:16.000Z 0 2272 2026-06-30T08:17:17.000Z 0 2271.60009765625 2026-06-30T08:17:18.000Z 0 2271.199951171875 2026-06-30T08:17:19.000Z 0 2271 2026-06-30T08:17:20.000Z 0 2270.800048828125 2026-06-30T08:17:21.000Z 0 2270.39990234375 2026-06-30T08:17:22.000Z 0 2270 2026-06-30T08:17:23.000Z 60 2269.800048828125 2026-06-30T08:17:24.000Z 60 2269.39990234375 2026-06-30T08:17:25.000Z 60 2269 2026-06-30T08:17:26.000Z 60 2268.800048828125 2026-06-30T08:17:27.000Z 60 2268.199951171875 2026-06-30T08:17:28.000Z 0 2268 2026-06-30T08:17:29.000Z 0 2268 2026-06-30T08:17:30.000Z 0 2267.60009765625 2026-06-30T08:17:31.000Z 0 2267.199951171875 2026-06-30T08:17:32.000Z 0 2266.800048828125 2026-06-30T08:17:33.000Z 0 2266.199951171875 2026-06-30T08:17:34.000Z 0 2266 2026-06-30T08:17:35.000Z 0 2265.60009765625 2026-06-30T08:17:36.000Z 0 2265.199951171875 2026-06-30T08:17:37.000Z 0 2265 2026-06-30T08:17:38.000Z 0 2264.39990234375 2026-06-30T08:17:39.000Z 0 2263.800048828125 2026-06-30T08:17:40.000Z 0 2263.199951171875 2026-06-30T08:17:41.000Z 0 2262.199951171875 2026-06-30T08:17:42.000Z 0 2261.60009765625 2026-06-30T08:17:43.000Z 0 2261 2026-06-30T08:17:44.000Z 0 2260.60009765625 2026-06-30T08:17:45.000Z 0 2260.39990234375 2026-06-30T08:17:46.000Z 0 2259.800048828125 2026-06-30T08:17:47.000Z 0 2259.39990234375 2026-06-30T08:17:48.000Z 0 2258.60009765625 2026-06-30T08:17:49.000Z 0 2258.199951171875 2026-06-30T08:17:50.000Z 77 2257.60009765625 2026-06-30T08:17:51.000Z 77 2257.199951171875 2026-06-30T08:17:52.000Z 0 2256.60009765625 2026-06-30T08:17:53.000Z 0 2256.199951171875 2026-06-30T08:17:54.000Z 0 2256 2026-06-30T08:17:55.000Z 0 2255.800048828125 2026-06-30T08:17:56.000Z 0 2255.60009765625 2026-06-30T08:17:57.000Z 0 2255.39990234375 2026-06-30T08:17:58.000Z 0 2254.60009765625 2026-06-30T08:17:59.000Z 0 2254 2026-06-30T08:18:00.000Z 0 2253.199951171875 2026-06-30T08:18:01.000Z 0 2252.800048828125 2026-06-30T08:18:02.000Z 0 2252.39990234375 2026-06-30T08:18:03.000Z 0 2252.39990234375 2026-06-30T08:18:04.000Z 0 2252.39990234375 2026-06-30T08:18:05.000Z 0 2252.39990234375 2026-06-30T08:18:06.000Z 0 2252.60009765625 2026-06-30T08:18:07.000Z 0 2252.800048828125 2026-06-30T08:18:08.000Z 0 2253.199951171875 2026-06-30T08:18:09.000Z 0 2253.800048828125 2026-06-30T08:18:10.000Z 0 2254 2026-06-30T08:18:11.000Z 0 2254.60009765625 2026-06-30T08:18:12.000Z 0 2254.60009765625 2026-06-30T08:18:13.000Z 0 2255 2026-06-30T08:18:14.000Z 0 2255.199951171875 2026-06-30T08:18:15.000Z 0 2255.39990234375 2026-06-30T08:18:16.000Z 0 2255.39990234375 2026-06-30T08:18:17.000Z 0 2255.39990234375 2026-06-30T08:18:18.000Z 0 2255.39990234375 2026-06-30T08:18:19.000Z 75 2255.39990234375 2026-06-30T08:18:20.000Z 75 2255 2026-06-30T08:18:21.000Z 72 2255 2026-06-30T08:18:22.000Z 72 2254.60009765625 2026-06-30T08:18:23.000Z 72 2254.199951171875 2026-06-30T08:18:24.000Z 72 2254.199951171875 2026-06-30T08:18:25.000Z 68 2254.199951171875 2026-06-30T08:18:26.000Z 68 2254.199951171875 2026-06-30T08:18:27.000Z 68 2254.199951171875 2026-06-30T08:18:28.000Z 68 2254.800048828125 2026-06-30T08:18:29.000Z 68 2255.39990234375 2026-06-30T08:18:30.000Z 66 2255.39990234375 2026-06-30T08:18:31.000Z 0 2255.60009765625 2026-06-30T08:18:32.000Z 0 2255.60009765625 2026-06-30T08:18:33.000Z 0 2255.60009765625 2026-06-30T08:18:34.000Z 0 2255.60009765625 2026-06-30T08:18:35.000Z 0 2256 2026-06-30T08:18:36.000Z 0 2256.800048828125 2026-06-30T08:18:37.000Z 0 2257 2026-06-30T08:18:38.000Z 0 2257.60009765625 2026-06-30T08:18:39.000Z 0 2257.60009765625 2026-06-30T08:18:40.000Z 0 2258 2026-06-30T08:18:41.000Z 0 2258.39990234375 2026-06-30T08:18:42.000Z 0 2258.39990234375 2026-06-30T08:18:43.000Z 0 2258.60009765625 2026-06-30T08:18:44.000Z 0 2258.60009765625 2026-06-30T08:18:45.000Z 0 2258.60009765625 2026-06-30T08:18:46.000Z 0 2259 2026-06-30T08:18:47.000Z 0 2259.39990234375 2026-06-30T08:18:48.000Z 66 2259.39990234375 2026-06-30T08:18:49.000Z 66 2259.39990234375 2026-06-30T08:18:50.000Z 62 2259.60009765625 2026-06-30T08:18:51.000Z 0 2259.60009765625 2026-06-30T08:18:52.000Z 0 2259.60009765625 2026-06-30T08:18:53.000Z 0 2259.60009765625 2026-06-30T08:18:54.000Z 0 2259.60009765625 2026-06-30T08:18:55.000Z 0 2259.60009765625 2026-06-30T08:18:56.000Z 0 2259.60009765625 2026-06-30T08:18:57.000Z 0 2259.60009765625 2026-06-30T08:18:58.000Z 0 2259.39990234375 2026-06-30T08:18:59.000Z 0 2259.199951171875 2026-06-30T08:19:00.000Z 0 2259 2026-06-30T08:19:01.000Z 0 2259 2026-06-30T08:19:02.000Z 0 2259 2026-06-30T08:19:03.000Z 0 2259 2026-06-30T08:19:04.000Z 0 2259 2026-06-30T08:19:05.000Z 0 2258.800048828125 2026-06-30T08:19:06.000Z 0 2258.60009765625 2026-06-30T08:19:07.000Z 0 2258.60009765625 2026-06-30T08:19:08.000Z 0 2258.60009765625 2026-06-30T08:19:09.000Z 0 2258.60009765625 2026-06-30T08:19:10.000Z 0 2258.39990234375 2026-06-30T08:19:11.000Z 0 2258.39990234375 2026-06-30T08:19:12.000Z 0 2258.39990234375 2026-06-30T08:19:13.000Z 0 2258.199951171875 2026-06-30T08:19:14.000Z 0 2258.199951171875 2026-06-30T08:19:15.000Z 0 2258.199951171875 2026-06-30T08:19:16.000Z 0 2258.199951171875 2026-06-30T08:19:17.000Z 0 2257.800048828125 2026-06-30T08:19:18.000Z 0 2257.60009765625 2026-06-30T08:19:19.000Z 0 2257.39990234375 2026-06-30T08:19:20.000Z 0 2257.199951171875 2026-06-30T08:19:21.000Z 0 2257.199951171875 2026-06-30T08:19:22.000Z 0 2257.199951171875 2026-06-30T08:19:23.000Z 0 2257 2026-06-30T08:19:24.000Z 0 2257 2026-06-30T08:19:25.000Z 0 2257 2026-06-30T08:19:26.000Z 0 2257 2026-06-30T08:19:27.000Z 0 2257 2026-06-30T08:19:28.000Z 0 2256.800048828125 2026-06-30T08:19:29.000Z 0 2256.199951171875 2026-06-30T08:19:30.000Z 0 2256 2026-06-30T08:19:31.000Z 0 2255.60009765625 2026-06-30T08:19:32.000Z 0 2255.39990234375 2026-06-30T08:19:33.000Z 0 2254.800048828125 2026-06-30T08:19:34.000Z 0 2254.199951171875 2026-06-30T08:19:35.000Z 0 2254 2026-06-30T08:19:36.000Z 0 2253.39990234375 2026-06-30T08:19:37.000Z 0 2252.60009765625 2026-06-30T08:19:38.000Z 0 2252.39990234375 2026-06-30T08:19:39.000Z 0 2252.199951171875 2026-06-30T08:19:40.000Z 0 2252.199951171875 2026-06-30T08:19:41.000Z 0 2252 2026-06-30T08:19:42.000Z 0 2252 2026-06-30T08:19:43.000Z 0 2252 2026-06-30T08:19:44.000Z 0 2252 2026-06-30T08:19:45.000Z 0 2252.199951171875 2026-06-30T08:19:46.000Z 0 2252.800048828125 2026-06-30T08:19:47.000Z 0 2253.199951171875 2026-06-30T08:19:48.000Z 0 2253.39990234375 2026-06-30T08:19:49.000Z 0 2253.39990234375 2026-06-30T08:19:50.000Z 0 2254.199951171875 2026-06-30T08:19:51.000Z 0 2254.60009765625 2026-06-30T08:19:52.000Z 0 2255.39990234375 2026-06-30T08:19:53.000Z 0 2255.800048828125 2026-06-30T08:19:54.000Z 0 2256.39990234375 2026-06-30T08:19:55.000Z 0 2257 2026-06-30T08:19:56.000Z 0 2257.60009765625 2026-06-30T08:19:57.000Z 0 2258.60009765625 2026-06-30T08:19:58.000Z 0 2258.800048828125 2026-06-30T08:19:59.000Z 0 2259.39990234375 2026-06-30T08:20:00.000Z 0 2259.800048828125 2026-06-30T08:20:01.000Z 0 2260.199951171875 2026-06-30T08:20:02.000Z 0 2260.39990234375 2026-06-30T08:20:03.000Z 0 2260.800048828125 2026-06-30T08:20:04.000Z 0 2261 2026-06-30T08:20:05.000Z 0 2261.60009765625 2026-06-30T08:20:06.000Z 0 2262 2026-06-30T08:20:07.000Z 0 2262.199951171875 2026-06-30T08:20:08.000Z 0 2262.800048828125 2026-06-30T08:20:09.000Z 0 2263.39990234375 2026-06-30T08:20:10.000Z 55 2263.39990234375 2026-06-30T08:20:11.000Z 65 2263.199951171875 2026-06-30T08:20:12.000Z 68 2263.199951171875 2026-06-30T08:20:13.000Z 68 2263 2026-06-30T08:20:14.000Z 68 2262.800048828125 2026-06-30T08:20:15.000Z 62 2262.60009765625 2026-06-30T08:20:16.000Z 59 2262.60009765625 2026-06-30T08:20:17.000Z 59 2262.60009765625 2026-06-30T08:20:18.000Z 59 2262.39990234375 2026-06-30T08:20:19.000Z 59 2262.199951171875 2026-06-30T08:20:20.000Z 59 2262.199951171875 2026-06-30T08:20:21.000Z 59 2261.800048828125 2026-06-30T08:20:22.000Z 0 2261.60009765625 2026-06-30T08:20:23.000Z 0 2261 2026-06-30T08:20:24.000Z 0 2260.800048828125 2026-06-30T08:20:25.000Z 43 2260 2026-06-30T08:20:26.000Z 43 2259.800048828125 2026-06-30T08:20:27.000Z 43 2259.60009765625 2026-06-30T08:20:28.000Z 43 2259.60009765625 2026-06-30T08:20:29.000Z 0 2259.39990234375 2026-06-30T08:20:30.000Z 0 2259.60009765625 2026-06-30T08:20:31.000Z 0 2259.60009765625 2026-06-30T08:20:32.000Z 0 2259.60009765625 2026-06-30T08:20:33.000Z 0 2259.60009765625 2026-06-30T08:20:34.000Z 0 2259.60009765625 2026-06-30T08:20:35.000Z 0 2259.60009765625 2026-06-30T08:20:36.000Z 0 2259.60009765625 2026-06-30T08:20:37.000Z 0 2259.39990234375 2026-06-30T08:20:38.000Z 0 2259.39990234375 2026-06-30T08:20:39.000Z 0 2259.199951171875 2026-06-30T08:20:40.000Z 0 2259.199951171875 2026-06-30T08:20:41.000Z 0 2259.199951171875 2026-06-30T08:20:42.000Z 0 2259 2026-06-30T08:20:43.000Z 0 2259.199951171875 2026-06-30T08:20:44.000Z 0 2259.39990234375 2026-06-30T08:20:45.000Z 0 2259.39990234375 2026-06-30T08:20:46.000Z 0 2259.39990234375 2026-06-30T08:20:47.000Z 0 2259.39990234375 2026-06-30T08:20:48.000Z 0 2259.39990234375 2026-06-30T08:20:49.000Z 0 2259.39990234375 2026-06-30T08:20:50.000Z 0 2259.199951171875 2026-06-30T08:20:51.000Z 0 2259.199951171875 2026-06-30T08:20:52.000Z 0 2259.199951171875 2026-06-30T08:20:53.000Z 0 2259.199951171875 2026-06-30T08:20:54.000Z 0 2259.199951171875 2026-06-30T08:20:55.000Z 0 2258.800048828125 2026-06-30T08:20:56.000Z 0 2258.60009765625 2026-06-30T08:20:57.000Z 0 2258.60009765625 2026-06-30T08:20:58.000Z 0 2258.60009765625 2026-06-30T08:20:59.000Z 0 2258.60009765625 2026-06-30T08:21:00.000Z 0 2258.60009765625 2026-06-30T08:21:01.000Z 47 2258.39990234375 2026-06-30T08:21:02.000Z 48 2258.39990234375 2026-06-30T08:21:03.000Z 48 2258.199951171875 2026-06-30T08:21:04.000Z 43 2257.60009765625 2026-06-30T08:21:05.000Z 43 2257 2026-06-30T08:21:06.000Z 43 2257 2026-06-30T08:21:07.000Z 43 2256.800048828125 2026-06-30T08:21:08.000Z 43 2256.39990234375 2026-06-30T08:21:09.000Z 43 2256 2026-06-30T08:21:10.000Z 43 2256 2026-06-30T08:21:11.000Z 43 2255.800048828125 2026-06-30T08:21:12.000Z 43 2255.800048828125 2026-06-30T08:21:13.000Z 43 2255.60009765625 2026-06-30T08:21:14.000Z 43 2255.39990234375 2026-06-30T08:21:15.000Z 43 2255 2026-06-30T08:21:16.000Z 58 2254.800048828125 2026-06-30T08:21:17.000Z 66 2254.39990234375 2026-06-30T08:21:18.000Z 66 2254.199951171875 2026-06-30T08:21:19.000Z 62 2254 2026-06-30T08:21:20.000Z 61 2253.800048828125 2026-06-30T08:21:21.000Z 0 2253.60009765625 2026-06-30T08:21:22.000Z 0 2253.39990234375 2026-06-30T08:21:23.000Z 0 2253.199951171875 2026-06-30T08:21:24.000Z 57 2252.800048828125 2026-06-30T08:21:25.000Z 57 2252.800048828125 2026-06-30T08:21:26.000Z 57 2252.60009765625 2026-06-30T08:21:27.000Z 57 2252.39990234375 2026-06-30T08:21:28.000Z 0 2252 2026-06-30T08:21:29.000Z 0 2251.800048828125 2026-06-30T08:21:30.000Z 0 2251.39990234375 2026-06-30T08:21:31.000Z 0 2251.199951171875 2026-06-30T08:21:32.000Z 0 2251 2026-06-30T08:21:33.000Z 0 2250.800048828125 2026-06-30T08:21:34.000Z 70 2250.39990234375 2026-06-30T08:21:35.000Z 70 2250 2026-06-30T08:21:36.000Z 70 2248.800048828125 2026-06-30T08:21:37.000Z 70 2248 2026-06-30T08:21:38.000Z 72 2247.39990234375 2026-06-30T08:21:39.000Z 72 2246.39990234375 2026-06-30T08:21:40.000Z 72 2246 2026-06-30T08:21:41.000Z 72 2245.60009765625 2026-06-30T08:21:42.000Z 72 2245.39990234375 2026-06-30T08:21:43.000Z 71 2245 2026-06-30T08:21:44.000Z 71 2244.39990234375 2026-06-30T08:21:45.000Z 71 2244.39990234375 2026-06-30T08:21:46.000Z 0 2243.800048828125 2026-06-30T08:21:47.000Z 0 2243.60009765625 2026-06-30T08:21:48.000Z 0 2243.39990234375 2026-06-30T08:21:49.000Z 0 2243.39990234375 2026-06-30T08:21:50.000Z 0 2243.199951171875 2026-06-30T08:21:51.000Z 0 2243.199951171875 2026-06-30T08:21:52.000Z 0 2243.199951171875 2026-06-30T08:21:53.000Z 0 2243.199951171875 2026-06-30T08:21:54.000Z 0 2243.199951171875 2026-06-30T08:21:55.000Z 0 2243.199951171875 2026-06-30T08:21:56.000Z 0 2243.199951171875 2026-06-30T08:21:57.000Z 0 2243.199951171875 2026-06-30T08:21:58.000Z 0 2243.199951171875 2026-06-30T08:21:59.000Z 0 2243 2026-06-30T08:22:00.000Z 0 2243 2026-06-30T08:22:01.000Z 0 2242.60009765625 2026-06-30T08:22:02.000Z 0 2242.199951171875 2026-06-30T08:22:03.000Z 0 2242 2026-06-30T08:22:04.000Z 0 2242 2026-06-30T08:22:05.000Z 0 2241.800048828125 2026-06-30T08:22:06.000Z 0 2241.39990234375 2026-06-30T08:22:07.000Z 0 2241 2026-06-30T08:22:08.000Z 0 2240.60009765625 2026-06-30T08:22:09.000Z 0 2240.39990234375 2026-06-30T08:22:10.000Z 0 2239.800048828125 2026-06-30T08:22:11.000Z 0 2239.60009765625 2026-06-30T08:22:12.000Z 0 2238.39990234375 2026-06-30T08:22:13.000Z 0 2237.800048828125 2026-06-30T08:22:14.000Z 0 2237.60009765625 2026-06-30T08:22:15.000Z 79 2237.39990234375 2026-06-30T08:22:16.000Z 79 2237.199951171875 2026-06-30T08:22:17.000Z 79 2237 2026-06-30T08:22:18.000Z 79 2236.39990234375 2026-06-30T08:22:19.000Z 79 2235.800048828125 2026-06-30T08:22:20.000Z 0 2235.60009765625 2026-06-30T08:22:21.000Z 0 2235.199951171875 2026-06-30T08:22:22.000Z 0 2235 2026-06-30T08:22:23.000Z 0 2234.800048828125 2026-06-30T08:22:24.000Z 0 2234.60009765625 2026-06-30T08:22:25.000Z 0 2234.199951171875 2026-06-30T08:22:26.000Z 0 2233.60009765625 2026-06-30T08:22:27.000Z 0 2232.800048828125 2026-06-30T08:22:28.000Z 0 2232.39990234375 2026-06-30T08:22:29.000Z 0 2231.800048828125 2026-06-30T08:22:30.000Z 0 2231.39990234375 2026-06-30T08:22:31.000Z 0 2230.60009765625 2026-06-30T08:22:32.000Z 0 2230 2026-06-30T08:22:33.000Z 0 2229.800048828125 2026-06-30T08:22:34.000Z 0 2229.60009765625 2026-06-30T08:22:35.000Z 0 2229.199951171875 2026-06-30T08:22:36.000Z 0 2228.60009765625 2026-06-30T08:22:37.000Z 0 2228.199951171875 2026-06-30T08:22:38.000Z 0 2227.60009765625 2026-06-30T08:22:39.000Z 0 2227.39990234375 2026-06-30T08:22:40.000Z 0 2227.39990234375 2026-06-30T08:22:41.000Z 0 2227.39990234375 2026-06-30T08:22:42.000Z 0 2227.39990234375 2026-06-30T08:22:43.000Z 0 2227.199951171875 2026-06-30T08:22:44.000Z 0 2227.39990234375 2026-06-30T08:22:45.000Z 0 2227.39990234375 2026-06-30T08:22:46.000Z 0 2226.199951171875 2026-06-30T08:22:47.000Z 0 2225.39990234375 2026-06-30T08:22:48.000Z 0 2224.800048828125 2026-06-30T08:22:49.000Z 0 2224.39990234375 2026-06-30T08:22:50.000Z 0 2224 2026-06-30T08:22:51.000Z 0 2223.39990234375 2026-06-30T08:22:52.000Z 0 2223 2026-06-30T08:22:53.000Z 0 2222.39990234375 2026-06-30T08:22:54.000Z 0 2222 2026-06-30T08:22:55.000Z 0 2221.800048828125 2026-06-30T08:22:56.000Z 0 2221.60009765625 2026-06-30T08:22:57.000Z 0 2221.199951171875 2026-06-30T08:22:58.000Z 0 2220.800048828125 2026-06-30T08:22:59.000Z 0 2220.60009765625 2026-06-30T08:23:00.000Z 0 2220.199951171875 2026-06-30T08:23:01.000Z 0 2220 2026-06-30T08:23:02.000Z 0 2219.800048828125 2026-06-30T08:23:03.000Z 0 2219.39990234375 2026-06-30T08:23:04.000Z 0 2219 2026-06-30T08:23:05.000Z 0 2218.60009765625 2026-06-30T08:23:06.000Z 0 2218.60009765625 2026-06-30T08:23:07.000Z 0 2218.60009765625 2026-06-30T08:23:08.000Z 0 2218.800048828125 2026-06-30T08:23:09.000Z 0 2219.199951171875 2026-06-30T08:23:10.000Z 0 2219.800048828125 2026-06-30T08:23:11.000Z 0 2219.800048828125 2026-06-30T08:23:12.000Z 0 2220.60009765625 2026-06-30T08:23:13.000Z 0 2220.800048828125 2026-06-30T08:23:14.000Z 0 2221 2026-06-30T08:23:15.000Z 0 2221 2026-06-30T08:23:16.000Z 0 2221 2026-06-30T08:23:17.000Z 0 2221.199951171875 2026-06-30T08:23:18.000Z 0 2221.39990234375 2026-06-30T08:23:19.000Z 0 2221.800048828125 2026-06-30T08:23:20.000Z 0 2222 2026-06-30T08:23:21.000Z 0 2222.60009765625 2026-06-30T08:23:22.000Z 0 2222.800048828125 2026-06-30T08:23:23.000Z 0 2222.800048828125 2026-06-30T08:23:24.000Z 60 2222.800048828125 2026-06-30T08:23:25.000Z 60 2222.800048828125 2026-06-30T08:23:26.000Z 60 2222.800048828125 2026-06-30T08:23:27.000Z 60 2223 2026-06-30T08:23:28.000Z 54 2223 2026-06-30T08:23:29.000Z 54 2223.199951171875 2026-06-30T08:23:30.000Z 54 2223.39990234375 2026-06-30T08:23:31.000Z 62 2223.39990234375 2026-06-30T08:23:32.000Z 62 2223.39990234375 2026-06-30T08:23:33.000Z 62 2223.39990234375 2026-06-30T08:23:34.000Z 57 2223.39990234375 2026-06-30T08:23:35.000Z 0 2223.39990234375 2026-06-30T08:23:36.000Z 0 2223.60009765625 2026-06-30T08:23:37.000Z 0 2223.800048828125 2026-06-30T08:23:38.000Z 0 2223.800048828125 2026-06-30T08:23:39.000Z 0 2224 2026-06-30T08:23:40.000Z 0 2224.199951171875 2026-06-30T08:23:41.000Z 0 2224.199951171875 2026-06-30T08:23:42.000Z 0 2224.199951171875 2026-06-30T08:23:43.000Z 0 2224.199951171875 2026-06-30T08:23:44.000Z 64 2224.199951171875 2026-06-30T08:23:45.000Z 64 2224.199951171875 2026-06-30T08:23:46.000Z 64 2223.800048828125 2026-06-30T08:23:47.000Z 0 2223.39990234375 2026-06-30T08:23:48.000Z 0 2223.39990234375 2026-06-30T08:23:49.000Z 0 2223.39990234375 2026-06-30T08:23:50.000Z 0 2223.39990234375 2026-06-30T08:23:51.000Z 0 2223.60009765625 2026-06-30T08:23:52.000Z 0 2223.60009765625 2026-06-30T08:23:53.000Z 0 2224 2026-06-30T08:23:54.000Z 0 2224.199951171875 2026-06-30T08:23:55.000Z 0 2224.39990234375 2026-06-30T08:23:56.000Z 0 2224.39990234375 2026-06-30T08:23:57.000Z 0 2224.800048828125 2026-06-30T08:23:58.000Z 0 2225 2026-06-30T08:23:59.000Z 0 2225.199951171875 2026-06-30T08:24:00.000Z 0 2225.60009765625 2026-06-30T08:24:01.000Z 0 2226 2026-06-30T08:24:02.000Z 0 2226.199951171875 2026-06-30T08:24:03.000Z 0 2226.39990234375 2026-06-30T08:24:04.000Z 59 2226.39990234375 2026-06-30T08:24:05.000Z 59 2226.39990234375 2026-06-30T08:24:06.000Z 60 2226.39990234375 2026-06-30T08:24:07.000Z 60 2226 2026-06-30T08:24:08.000Z 0 2225.800048828125 2026-06-30T08:24:09.000Z 0 2225.60009765625 2026-06-30T08:24:10.000Z 0 2225.60009765625 2026-06-30T08:24:11.000Z 0 2225.60009765625 2026-06-30T08:24:12.000Z 0 2225.60009765625 2026-06-30T08:24:13.000Z 0 2225.39990234375 2026-06-30T08:24:14.000Z 0 2225.39990234375 2026-06-30T08:24:15.000Z 62 2225.39990234375 2026-06-30T08:24:16.000Z 62 2225.39990234375 2026-06-30T08:24:17.000Z 62 2225.199951171875 2026-06-30T08:24:18.000Z 62 2225 2026-06-30T08:24:19.000Z 62 2224.800048828125 2026-06-30T08:24:20.000Z 62 2224 2026-06-30T08:24:21.000Z 62 2223.60009765625 2026-06-30T08:24:22.000Z 62 2223.39990234375 2026-06-30T08:24:23.000Z 69 2223.199951171875 2026-06-30T08:24:24.000Z 69 2223.199951171875 2026-06-30T08:24:25.000Z 69 2223 2026-06-30T08:24:26.000Z 69 2222.60009765625 2026-06-30T08:24:27.000Z 0 2222.39990234375 2026-06-30T08:24:28.000Z 0 2222.39990234375 2026-06-30T08:24:29.000Z 0 2222.199951171875 2026-06-30T08:24:30.000Z 0 2221.800048828125 2026-06-30T08:24:31.000Z 0 2221.199951171875 2026-06-30T08:24:32.000Z 15 2221.199951171875 2026-06-30T08:24:33.000Z 15 2221 2026-06-30T08:24:34.000Z 15 2220.800048828125 2026-06-30T08:24:35.000Z 15 2220.800048828125 2026-06-30T08:24:36.000Z 15 2220.60009765625 2026-06-30T08:24:37.000Z 70 2220.39990234375 2026-06-30T08:24:38.000Z 70 2219.60009765625 2026-06-30T08:24:39.000Z 0 2219 2026-06-30T08:24:40.000Z 0 2218.60009765625 2026-06-30T08:24:41.000Z 0 2217.800048828125 2026-06-30T08:24:42.000Z 0 2217.60009765625 2026-06-30T08:24:43.000Z 77 2216.800048828125 2026-06-30T08:24:44.000Z 77 2216.60009765625 2026-06-30T08:24:45.000Z 77 2216.39990234375 2026-06-30T08:24:46.000Z 76 2216.199951171875 2026-06-30T08:24:47.000Z 76 2216 2026-06-30T08:24:48.000Z 76 2215.800048828125 2026-06-30T08:24:49.000Z 76 2215.60009765625 2026-06-30T08:24:50.000Z 76 2215 2026-06-30T08:24:51.000Z 76 2214.60009765625 2026-06-30T08:24:52.000Z 76 2214.39990234375 2026-06-30T08:24:53.000Z 76 2214 2026-06-30T08:24:54.000Z 76 2213.60009765625 2026-06-30T08:24:55.000Z 76 2212.39990234375 2026-06-30T08:24:56.000Z 0 2212.199951171875 2026-06-30T08:24:57.000Z 0 2211.800048828125 2026-06-30T08:24:58.000Z 0 2211.39990234375 2026-06-30T08:24:59.000Z 0 2210.800048828125 2026-06-30T08:25:00.000Z 0 2210.60009765625 2026-06-30T08:25:01.000Z 85 2210.39990234375 2026-06-30T08:25:02.000Z 88 2210.199951171875 2026-06-30T08:25:03.000Z 88 2209.60009765625 2026-06-30T08:25:04.000Z 88 2208.800048828125 2026-06-30T08:25:05.000Z 79 2208.39990234375 2026-06-30T08:25:06.000Z 79 2208.199951171875 2026-06-30T08:25:07.000Z 79 2208.199951171875 2026-06-30T08:25:08.000Z 79 2208 2026-06-30T08:25:09.000Z 85 2207.39990234375 2026-06-30T08:25:10.000Z 92 2206.60009765625 2026-06-30T08:25:11.000Z 92 2205.800048828125 2026-06-30T08:25:12.000Z 92 2205.199951171875 2026-06-30T08:25:13.000Z 92 2204.60009765625 2026-06-30T08:25:14.000Z 92 2204.199951171875 2026-06-30T08:25:15.000Z 92 2203.800048828125 2026-06-30T08:25:16.000Z 92 2203.39990234375 2026-06-30T08:25:17.000Z 92 2202.60009765625 2026-06-30T08:25:18.000Z 92 2202 2026-06-30T08:25:19.000Z 92 2201.60009765625 2026-06-30T08:25:20.000Z 92 2201.199951171875 2026-06-30T08:25:21.000Z 92 2200.39990234375 2026-06-30T08:25:22.000Z 92 2199.800048828125 2026-06-30T08:25:23.000Z 92 2199 2026-06-30T08:25:24.000Z 92 2198.800048828125 2026-06-30T08:25:25.000Z 92 2198 2026-06-30T08:25:26.000Z 92 2197.39990234375 2026-06-30T08:25:27.000Z 92 2197.199951171875 2026-06-30T08:25:28.000Z 80 2196.199951171875 2026-06-30T08:25:29.000Z 80 2195.60009765625 2026-06-30T08:25:30.000Z 80 2195.199951171875 2026-06-30T08:25:31.000Z 0 2194.800048828125 2026-06-30T08:25:32.000Z 0 2194.60009765625 2026-06-30T08:25:33.000Z 0 2194.39990234375 2026-06-30T08:25:34.000Z 41 2193.800048828125 2026-06-30T08:25:35.000Z 41 2193.60009765625 2026-06-30T08:25:36.000Z 41 2193 2026-06-30T08:25:37.000Z 77 2192.199951171875 2026-06-30T08:25:38.000Z 77 2191.199951171875 2026-06-30T08:25:39.000Z 77 2190.800048828125 2026-06-30T08:25:40.000Z 77 2190.800048828125 2026-06-30T08:25:41.000Z 77 2190 2026-06-30T08:25:42.000Z 77 2189.199951171875 2026-06-30T08:25:43.000Z 77 2189 2026-06-30T08:25:44.000Z 77 2188.60009765625 2026-06-30T08:25:45.000Z 77 2188 2026-06-30T08:25:46.000Z 80 2187.60009765625 2026-06-30T08:25:47.000Z 80 2186.800048828125 2026-06-30T08:25:48.000Z 83 2186.39990234375 2026-06-30T08:25:49.000Z 83 2185.60009765625 2026-06-30T08:25:50.000Z 83 2185.199951171875 2026-06-30T08:25:51.000Z 80 2184.60009765625 2026-06-30T08:25:52.000Z 80 2184.39990234375 2026-06-30T08:25:53.000Z 64 2184.199951171875 2026-06-30T08:25:54.000Z 64 2183.800048828125 2026-06-30T08:25:55.000Z 64 2183.39990234375 2026-06-30T08:25:56.000Z 64 2182.60009765625 2026-06-30T08:25:57.000Z 64 2182 2026-06-30T08:25:58.000Z 0 2181.800048828125 2026-06-30T08:25:59.000Z 0 2181.199951171875 2026-06-30T08:26:00.000Z 0 2180.39990234375 2026-06-30T08:26:01.000Z 0 2179.800048828125 2026-06-30T08:26:02.000Z 85 2178.800048828125 2026-06-30T08:26:03.000Z 85 2178.199951171875 2026-06-30T08:26:04.000Z 85 2178 2026-06-30T08:26:05.000Z 85 2177.60009765625 2026-06-30T08:26:06.000Z 85 2177.199951171875 2026-06-30T08:26:07.000Z 85 2176.39990234375 2026-06-30T08:26:08.000Z 85 2176.39990234375 2026-06-30T08:26:09.000Z 73 2176.199951171875 2026-06-30T08:26:10.000Z 73 2176 2026-06-30T08:26:11.000Z 73 2175.199951171875 2026-06-30T08:26:12.000Z 73 2175 2026-06-30T08:26:13.000Z 71 2174.800048828125 2026-06-30T08:26:14.000Z 71 2174.39990234375 2026-06-30T08:26:15.000Z 71 2173.39990234375 2026-06-30T08:26:16.000Z 71 2172.60009765625 2026-06-30T08:26:17.000Z 71 2172.199951171875 2026-06-30T08:26:18.000Z 71 2171.39990234375 2026-06-30T08:26:19.000Z 71 2170.800048828125 2026-06-30T08:26:20.000Z 71 2170.39990234375 2026-06-30T08:26:21.000Z 77 2170 2026-06-30T08:26:22.000Z 77 2170 2026-06-30T08:26:23.000Z 77 2169.60009765625 2026-06-30T08:26:24.000Z 41 2169 2026-06-30T08:26:25.000Z 41 2168.60009765625 2026-06-30T08:26:26.000Z 41 2167.800048828125 2026-06-30T08:26:27.000Z 41 2167 2026-06-30T08:26:28.000Z 41 2166.39990234375 2026-06-30T08:26:29.000Z 41 2165.800048828125 2026-06-30T08:26:30.000Z 75 2165.39990234375 2026-06-30T08:26:31.000Z 75 2165 2026-06-30T08:26:32.000Z 75 2164.800048828125 2026-06-30T08:26:33.000Z 75 2164.60009765625 2026-06-30T08:26:34.000Z 75 2164.199951171875 2026-06-30T08:26:35.000Z 75 2164.199951171875 2026-06-30T08:26:36.000Z 75 2163.60009765625 2026-06-30T08:26:37.000Z 75 2163 2026-06-30T08:26:38.000Z 75 2162.199951171875 2026-06-30T08:26:39.000Z 75 2162 2026-06-30T08:26:40.000Z 75 2161.39990234375 2026-06-30T08:26:41.000Z 75 2160.800048828125 2026-06-30T08:26:42.000Z 75 2160.199951171875 2026-06-30T08:26:43.000Z 75 2159.800048828125 2026-06-30T08:26:44.000Z 66 2159.800048828125 2026-06-30T08:26:45.000Z 66 2159.60009765625 2026-06-30T08:26:46.000Z 66 2159.39990234375 2026-06-30T08:26:47.000Z 66 2159.199951171875 2026-06-30T08:26:48.000Z 66 2158.60009765625 2026-06-30T08:26:49.000Z 66 2158 2026-06-30T08:26:50.000Z 66 2157.60009765625 2026-06-30T08:26:51.000Z 66 2157 2026-06-30T08:26:52.000Z 79 2156.39990234375 2026-06-30T08:26:53.000Z 79 2155.60009765625 2026-06-30T08:26:54.000Z 79 2155 2026-06-30T08:26:55.000Z 79 2154.60009765625 2026-06-30T08:26:56.000Z 79 2154.199951171875 2026-06-30T08:26:57.000Z 79 2153.800048828125 2026-06-30T08:26:58.000Z 79 2153.39990234375 2026-06-30T08:26:59.000Z 79 2153.199951171875 2026-06-30T08:27:00.000Z 79 2152.60009765625 2026-06-30T08:27:01.000Z 65 2152.199951171875 2026-06-30T08:27:02.000Z 65 2151 2026-06-30T08:27:03.000Z 65 2150.60009765625 2026-06-30T08:27:04.000Z 65 2150 2026-06-30T08:27:05.000Z 65 2149.60009765625 2026-06-30T08:27:06.000Z 65 2149.199951171875 2026-06-30T08:27:07.000Z 65 2148.800048828125 2026-06-30T08:27:08.000Z 0 2148.39990234375 2026-06-30T08:27:09.000Z 0 2148.199951171875 2026-06-30T08:27:10.000Z 0 2147.800048828125 2026-06-30T08:27:11.000Z 0 2147.39990234375 2026-06-30T08:27:12.000Z 0 2146.800048828125 2026-06-30T08:27:13.000Z 0 2146.199951171875 2026-06-30T08:27:14.000Z 73 2145.39990234375 2026-06-30T08:27:15.000Z 73 2144.800048828125 2026-06-30T08:27:16.000Z 73 2144.60009765625 2026-06-30T08:27:17.000Z 73 2144 2026-06-30T08:27:18.000Z 73 2143.60009765625 2026-06-30T08:27:19.000Z 76 2142.60009765625 2026-06-30T08:27:20.000Z 76 2142.199951171875 2026-06-30T08:27:21.000Z 76 2142.199951171875 2026-06-30T08:27:22.000Z 76 2141.800048828125 2026-06-30T08:27:23.000Z 79 2141 2026-06-30T08:27:24.000Z 79 2140.39990234375 2026-06-30T08:27:25.000Z 79 2140 2026-06-30T08:27:26.000Z 79 2139.60009765625 2026-06-30T08:27:27.000Z 79 2139 2026-06-30T08:27:28.000Z 79 2138.39990234375 2026-06-30T08:27:29.000Z 79 2138.199951171875 2026-06-30T08:27:30.000Z 0 2137.800048828125 2026-06-30T08:27:31.000Z 0 2137.199951171875 2026-06-30T08:27:32.000Z 0 2136.60009765625 2026-06-30T08:27:33.000Z 0 2136.199951171875 2026-06-30T08:27:34.000Z 0 2135.800048828125 2026-06-30T08:27:35.000Z 0 2135.39990234375 2026-06-30T08:27:36.000Z 0 2135 2026-06-30T08:27:37.000Z 0 2134.800048828125 2026-06-30T08:27:38.000Z 0 2134.39990234375 2026-06-30T08:27:39.000Z 0 2134 2026-06-30T08:27:40.000Z 0 2133 2026-06-30T08:27:41.000Z 42 2132.39990234375 2026-06-30T08:27:42.000Z 48 2131.800048828125 2026-06-30T08:27:43.000Z 48 2131 2026-06-30T08:27:44.000Z 48 2130.60009765625 2026-06-30T08:27:45.000Z 86 2130.199951171875 2026-06-30T08:27:46.000Z 86 2130 2026-06-30T08:27:47.000Z 45 2129.800048828125 2026-06-30T08:27:48.000Z 45 2129.199951171875 2026-06-30T08:27:49.000Z 45 2128.39990234375 2026-06-30T08:27:50.000Z 45 2127.60009765625 2026-06-30T08:27:51.000Z 45 2127.39990234375 2026-06-30T08:27:52.000Z 0 2127 2026-06-30T08:27:53.000Z 0 2126.199951171875 2026-06-30T08:27:54.000Z 0 2126 2026-06-30T08:27:55.000Z 0 2125.60009765625 2026-06-30T08:27:56.000Z 0 2125.199951171875 2026-06-30T08:27:57.000Z 0 2124.800048828125 2026-06-30T08:27:58.000Z 0 2124.39990234375 2026-06-30T08:27:59.000Z 0 2123.800048828125 2026-06-30T08:28:00.000Z 0 2122.800048828125 2026-06-30T08:28:01.000Z 0 2122.199951171875 2026-06-30T08:28:02.000Z 0 2121.199951171875 2026-06-30T08:28:03.000Z 0 2120.800048828125 2026-06-30T08:28:04.000Z 0 2120.199951171875 2026-06-30T08:28:05.000Z 0 2120 2026-06-30T08:28:06.000Z 0 2120 2026-06-30T08:28:07.000Z 0 2120 2026-06-30T08:28:08.000Z 80 2119.800048828125 2026-06-30T08:28:09.000Z 80 2119.60009765625 2026-06-30T08:28:10.000Z 81 2119.199951171875 2026-06-30T08:28:11.000Z 81 2119 2026-06-30T08:28:12.000Z 81 2117.800048828125 2026-06-30T08:28:13.000Z 81 2116.800048828125 2026-06-30T08:28:14.000Z 81 2116 2026-06-30T08:28:15.000Z 81 2115.39990234375 2026-06-30T08:28:16.000Z 43 2114.60009765625 2026-06-30T08:28:17.000Z 43 2113.800048828125 2026-06-30T08:28:18.000Z 43 2113.39990234375 2026-06-30T08:28:19.000Z 43 2112.800048828125 2026-06-30T08:28:20.000Z 43 2112.199951171875 2026-06-30T08:28:21.000Z 43 2111.800048828125 2026-06-30T08:28:22.000Z 86 2111.39990234375 2026-06-30T08:28:23.000Z 86 2111.199951171875 2026-06-30T08:28:24.000Z 86 2110.39990234375 2026-06-30T08:28:25.000Z 78 2109.800048828125 2026-06-30T08:28:26.000Z 78 2109.199951171875 2026-06-30T08:28:27.000Z 78 2109 2026-06-30T08:28:28.000Z 78 2108.800048828125 2026-06-30T08:28:29.000Z 78 2108.60009765625 2026-06-30T08:28:30.000Z 74 2108.199951171875 2026-06-30T08:28:31.000Z 74 2108 2026-06-30T08:28:32.000Z 74 2107.60009765625 2026-06-30T08:28:33.000Z 74 2107.39990234375 2026-06-30T08:28:34.000Z 70 2107 2026-06-30T08:28:35.000Z 70 2106 2026-06-30T08:28:36.000Z 70 2105.199951171875 2026-06-30T08:28:37.000Z 70 2104.800048828125 2026-06-30T08:28:38.000Z 77 2104.39990234375 2026-06-30T08:28:39.000Z 79 2103.800048828125 2026-06-30T08:28:40.000Z 79 2103.39990234375 2026-06-30T08:28:41.000Z 82 2103 2026-06-30T08:28:42.000Z 82 2102.60009765625 2026-06-30T08:28:43.000Z 82 2102.39990234375 2026-06-30T08:28:44.000Z 82 2102.199951171875 2026-06-30T08:28:45.000Z 82 2101.199951171875 2026-06-30T08:28:46.000Z 82 2100.39990234375 2026-06-30T08:28:47.000Z 82 2100 2026-06-30T08:28:48.000Z 82 2099.60009765625 2026-06-30T08:28:49.000Z 83 2099 2026-06-30T08:28:50.000Z 83 2098.800048828125 2026-06-30T08:28:51.000Z 83 2098.60009765625 2026-06-30T08:28:52.000Z 83 2097.800048828125 2026-06-30T08:28:53.000Z 83 2097.199951171875 2026-06-30T08:28:54.000Z 83 2096.800048828125 2026-06-30T08:28:55.000Z 83 2096.39990234375 2026-06-30T08:28:56.000Z 83 2095.800048828125 2026-06-30T08:28:57.000Z 83 2095.39990234375 2026-06-30T08:28:58.000Z 83 2095 2026-06-30T08:28:59.000Z 83 2095 2026-06-30T08:29:00.000Z 83 2094.60009765625 2026-06-30T08:29:01.000Z 83 2094.39990234375 2026-06-30T08:29:02.000Z 83 2093.800048828125 2026-06-30T08:29:03.000Z 83 2093.60009765625 2026-06-30T08:29:04.000Z 83 2093.39990234375 2026-06-30T08:29:05.000Z 83 2093 2026-06-30T08:29:06.000Z 66 2092.800048828125 2026-06-30T08:29:07.000Z 64 2092.39990234375 2026-06-30T08:29:08.000Z 63 2092.39990234375 2026-06-30T08:29:09.000Z 63 2092.199951171875 2026-06-30T08:29:10.000Z 63 2092 2026-06-30T08:29:11.000Z 63 2091.199951171875 2026-06-30T08:29:12.000Z 0 2090.60009765625 2026-06-30T08:29:13.000Z 0 2090.199951171875 2026-06-30T08:29:14.000Z 0 2090.199951171875 2026-06-30T08:29:15.000Z 0 2089.800048828125 2026-06-30T08:29:16.000Z 0 2089.60009765625 2026-06-30T08:29:17.000Z 0 2089.199951171875 2026-06-30T08:29:18.000Z 59 2088.800048828125 2026-06-30T08:29:19.000Z 59 2088.39990234375 2026-06-30T08:29:20.000Z 59 2088.199951171875 2026-06-30T08:29:21.000Z 60 2088 2026-06-30T08:29:22.000Z 60 2087.39990234375 2026-06-30T08:29:23.000Z 60 2086.800048828125 2026-06-30T08:29:24.000Z 60 2086.39990234375 2026-06-30T08:29:25.000Z 0 2086.199951171875 2026-06-30T08:29:26.000Z 0 2085.800048828125 2026-06-30T08:29:27.000Z 0 2085.39990234375 2026-06-30T08:29:28.000Z 64 2085.199951171875 2026-06-30T08:29:29.000Z 64 2084.800048828125 2026-06-30T08:29:30.000Z 0 2084.199951171875 2026-06-30T08:29:31.000Z 0 2083.60009765625 2026-06-30T08:29:32.000Z 0 2083.199951171875 2026-06-30T08:29:33.000Z 0 2082.39990234375 2026-06-30T08:29:34.000Z 0 2082 2026-06-30T08:29:35.000Z 0 2081.800048828125 2026-06-30T08:29:36.000Z 0 2081.60009765625 2026-06-30T08:29:37.000Z 0 2081.39990234375 2026-06-30T08:29:38.000Z 0 2080.800048828125 2026-06-30T08:29:39.000Z 0 2079.800048828125 2026-06-30T08:29:40.000Z 0 2079 2026-06-30T08:29:41.000Z 75 2078.60009765625 2026-06-30T08:29:42.000Z 75 2078.39990234375 2026-06-30T08:29:43.000Z 75 2078.199951171875 2026-06-30T08:29:44.000Z 75 2077.800048828125 2026-06-30T08:29:45.000Z 75 2077.199951171875 2026-06-30T08:29:46.000Z 75 2076.800048828125 2026-06-30T08:29:47.000Z 75 2076.60009765625 2026-06-30T08:29:48.000Z 75 2076 2026-06-30T08:29:49.000Z 77 2075.800048828125 2026-06-30T08:29:50.000Z 77 2075.199951171875 2026-06-30T08:29:51.000Z 77 2074.60009765625 2026-06-30T08:29:52.000Z 77 2074.199951171875 2026-06-30T08:29:53.000Z 76 2073.800048828125 2026-06-30T08:29:54.000Z 76 2073.60009765625 2026-06-30T08:29:55.000Z 79 2073.60009765625 2026-06-30T08:29:56.000Z 79 2073.60009765625 2026-06-30T08:29:57.000Z 79 2073.60009765625 2026-06-30T08:29:58.000Z 71 2074 2026-06-30T08:29:59.000Z 71 2074.60009765625 2026-06-30T08:30:00.000Z 71 2075 2026-06-30T08:30:01.000Z 73 2075.39990234375 2026-06-30T08:30:02.000Z 75 2075.60009765625 2026-06-30T08:30:03.000Z 75 2075.800048828125 2026-06-30T08:30:04.000Z 75 2076.199951171875 2026-06-30T08:30:05.000Z 75 2076.60009765625 2026-06-30T08:30:06.000Z 75 2077.39990234375 2026-06-30T08:30:07.000Z 72 2077.800048828125 2026-06-30T08:30:08.000Z 72 2078 2026-06-30T08:30:09.000Z 72 2078.39990234375 2026-06-30T08:30:10.000Z 72 2079 2026-06-30T08:30:11.000Z 0 2079.800048828125 2026-06-30T08:30:12.000Z 0 2080.39990234375 2026-06-30T08:30:13.000Z 0 2080.39990234375 2026-06-30T08:30:14.000Z 0 2080.60009765625 2026-06-30T08:30:15.000Z 0 2080.800048828125 2026-06-30T08:30:16.000Z 0 2081.199951171875 2026-06-30T08:30:17.000Z 53 2081.39990234375 2026-06-30T08:30:18.000Z 53 2081.60009765625 2026-06-30T08:30:19.000Z 53 2082.60009765625 2026-06-30T08:30:20.000Z 53 2082.800048828125 2026-06-30T08:30:21.000Z 53 2083.39990234375 2026-06-30T08:30:22.000Z 44 2083.60009765625 2026-06-30T08:30:23.000Z 44 2083.800048828125 2026-06-30T08:30:24.000Z 44 2083.800048828125 2026-06-30T08:30:25.000Z 44 2084 2026-06-30T08:30:26.000Z 44 2084.39990234375 2026-06-30T08:30:27.000Z 54 2084.800048828125 2026-06-30T08:30:28.000Z 57 2085.39990234375 2026-06-30T08:30:29.000Z 58 2085.800048828125 2026-06-30T08:30:30.000Z 58 2086.199951171875 2026-06-30T08:30:31.000Z 59 2086.800048828125 2026-06-30T08:30:32.000Z 59 2087 2026-06-30T08:30:33.000Z 59 2087.39990234375 2026-06-30T08:30:34.000Z 58 2087.800048828125 2026-06-30T08:30:35.000Z 57 2088 2026-06-30T08:30:36.000Z 57 2088.39990234375 2026-06-30T08:30:37.000Z 57 2088.60009765625 2026-06-30T08:30:38.000Z 57 2089 2026-06-30T08:30:39.000Z 56 2089.39990234375 2026-06-30T08:30:40.000Z 56 2090 2026-06-30T08:30:41.000Z 56 2090.39990234375 2026-06-30T08:30:42.000Z 56 2090.60009765625 2026-06-30T08:30:43.000Z 56 2091 2026-06-30T08:30:44.000Z 51 2091.199951171875 2026-06-30T08:30:45.000Z 51 2091.39990234375 2026-06-30T08:30:46.000Z 51 2091.60009765625 2026-06-30T08:30:47.000Z 51 2092 2026-06-30T08:30:48.000Z 50 2092.199951171875 2026-06-30T08:30:49.000Z 50 2092.60009765625 2026-06-30T08:30:50.000Z 51 2093.199951171875 2026-06-30T08:30:51.000Z 51 2094 2026-06-30T08:30:52.000Z 51 2094.39990234375 2026-06-30T08:30:53.000Z 51 2094.800048828125 2026-06-30T08:30:54.000Z 53 2095 2026-06-30T08:30:55.000Z 53 2095.199951171875 2026-06-30T08:30:56.000Z 53 2095.39990234375 2026-06-30T08:30:57.000Z 52 2095.800048828125 2026-06-30T08:30:58.000Z 51 2096 2026-06-30T08:30:59.000Z 51 2096.39990234375 2026-06-30T08:31:00.000Z 51 2096.60009765625 2026-06-30T08:31:01.000Z 51 2096.800048828125 2026-06-30T08:31:02.000Z 50 2097 2026-06-30T08:31:03.000Z 50 2097.199951171875 2026-06-30T08:31:04.000Z 51 2097.60009765625 2026-06-30T08:31:05.000Z 51 2097.800048828125 2026-06-30T08:31:06.000Z 51 2098 2026-06-30T08:31:07.000Z 51 2098 2026-06-30T08:31:08.000Z 51 2098.199951171875 2026-06-30T08:31:09.000Z 50 2098.199951171875 2026-06-30T08:31:10.000Z 49 2098.39990234375 2026-06-30T08:31:11.000Z 0 2098.39990234375 2026-06-30T08:31:12.000Z 0 2098.60009765625 2026-06-30T08:31:13.000Z 0 2098.60009765625 2026-06-30T08:31:14.000Z 0 2098.800048828125 2026-06-30T08:31:15.000Z 0 2098.800048828125 2026-06-30T08:31:16.000Z 0 2098.800048828125 2026-06-30T08:31:17.000Z 0 2098.800048828125 2026-06-30T08:31:18.000Z 0 2099 2026-06-30T08:31:19.000Z 0 2099 2026-06-30T08:31:20.000Z 0 2099 2026-06-30T08:31:21.000Z 0 2099.199951171875 2026-06-30T08:31:22.000Z 0 2099.199951171875 2026-06-30T08:31:23.000Z 55 2099.199951171875 2026-06-30T08:31:24.000Z 55 2099.39990234375 2026-06-30T08:31:25.000Z 55 2099.60009765625 2026-06-30T08:31:26.000Z 57 2099.800048828125 2026-06-30T08:31:27.000Z 57 2100.199951171875 2026-06-30T08:31:28.000Z 57 2100.60009765625 2026-06-30T08:31:29.000Z 57 2101 2026-06-30T08:31:30.000Z 57 2101.39990234375 2026-06-30T08:31:31.000Z 57 2101.800048828125 2026-06-30T08:31:32.000Z 57 2102 2026-06-30T08:31:33.000Z 57 2102.60009765625 2026-06-30T08:31:34.000Z 57 2103 2026-06-30T08:31:35.000Z 57 2103.39990234375 2026-06-30T08:31:36.000Z 57 2103.60009765625 2026-06-30T08:31:37.000Z 57 2104 2026-06-30T08:31:38.000Z 57 2104.60009765625 2026-06-30T08:31:39.000Z 54 2104.800048828125 2026-06-30T08:31:40.000Z 54 2105.39990234375 2026-06-30T08:31:41.000Z 54 2106 2026-06-30T08:31:42.000Z 54 2106.39990234375 2026-06-30T08:31:43.000Z 56 2106.800048828125 2026-06-30T08:31:44.000Z 56 2106.800048828125 2026-06-30T08:31:45.000Z 55 2107.39990234375 2026-06-30T08:31:46.000Z 55 2107.60009765625 2026-06-30T08:31:47.000Z 55 2108 2026-06-30T08:31:48.000Z 62 2108.199951171875 2026-06-30T08:31:49.000Z 71 2108.60009765625 2026-06-30T08:31:50.000Z 71 2109 2026-06-30T08:31:51.000Z 71 2109.39990234375 2026-06-30T08:31:52.000Z 71 2109.60009765625 2026-06-30T08:31:53.000Z 71 2110 2026-06-30T08:31:54.000Z 71 2110.60009765625 2026-06-30T08:31:55.000Z 71 2111 2026-06-30T08:31:56.000Z 71 2111.39990234375 2026-06-30T08:31:57.000Z 0 2111.60009765625 2026-06-30T08:31:58.000Z 0 2112 2026-06-30T08:31:59.000Z 0 2112.39990234375 2026-06-30T08:32:00.000Z 0 2112.60009765625 2026-06-30T08:32:01.000Z 0 2113 2026-06-30T08:32:02.000Z 0 2113.39990234375 2026-06-30T08:32:03.000Z 51 2113.60009765625 2026-06-30T08:32:04.000Z 51 2114 2026-06-30T08:32:05.000Z 51 2114.39990234375 2026-06-30T08:32:06.000Z 51 2114.60009765625 2026-06-30T08:32:07.000Z 53 2114.800048828125 2026-06-30T08:32:08.000Z 53 2115.199951171875 2026-06-30T08:32:09.000Z 53 2115.60009765625 2026-06-30T08:32:10.000Z 53 2116 2026-06-30T08:32:11.000Z 53 2116.39990234375 2026-06-30T08:32:12.000Z 52 2116.800048828125 2026-06-30T08:32:13.000Z 52 2117 2026-06-30T08:32:14.000Z 52 2117.199951171875 2026-06-30T08:32:15.000Z 52 2117.39990234375 2026-06-30T08:32:16.000Z 53 2117.60009765625 2026-06-30T08:32:17.000Z 53 2118.199951171875 2026-06-30T08:32:18.000Z 53 2118.60009765625 2026-06-30T08:32:19.000Z 53 2119 2026-06-30T08:32:20.000Z 53 2119.39990234375 2026-06-30T08:32:21.000Z 53 2119.60009765625 2026-06-30T08:32:22.000Z 55 2120 2026-06-30T08:32:23.000Z 55 2120.39990234375 2026-06-30T08:32:24.000Z 55 2120.60009765625 2026-06-30T08:32:25.000Z 55 2120.800048828125 2026-06-30T08:32:26.000Z 55 2120.800048828125 2026-06-30T08:32:27.000Z 52 2120.800048828125 2026-06-30T08:32:28.000Z 51 2121 2026-06-30T08:32:29.000Z 51 2121.39990234375 2026-06-30T08:32:30.000Z 51 2121.39990234375 2026-06-30T08:32:31.000Z 51 2121.60009765625 2026-06-30T08:32:32.000Z 0 2121.800048828125 2026-06-30T08:32:33.000Z 0 2122 2026-06-30T08:32:34.000Z 53 2122.199951171875 2026-06-30T08:32:35.000Z 53 2122.39990234375 2026-06-30T08:32:36.000Z 53 2122.800048828125 2026-06-30T08:32:37.000Z 53 2122.800048828125 2026-06-30T08:32:38.000Z 53 2123.199951171875 2026-06-30T08:32:39.000Z 0 2123.60009765625 2026-06-30T08:32:40.000Z 0 2123.800048828125 2026-06-30T08:32:41.000Z 50 2124.199951171875 2026-06-30T08:32:42.000Z 50 2124.199951171875 2026-06-30T08:32:43.000Z 50 2124.199951171875 2026-06-30T08:32:44.000Z 51 2124.60009765625 2026-06-30T08:32:45.000Z 51 2124.800048828125 2026-06-30T08:32:46.000Z 51 2125.199951171875 2026-06-30T08:32:47.000Z 51 2125.60009765625 2026-06-30T08:32:48.000Z 52 2126 2026-06-30T08:32:49.000Z 52 2126.199951171875 2026-06-30T08:32:50.000Z 51 2126.39990234375 2026-06-30T08:32:51.000Z 50 2126.39990234375 2026-06-30T08:32:52.000Z 50 2126.60009765625 2026-06-30T08:32:53.000Z 50 2126.800048828125 2026-06-30T08:32:54.000Z 51 2127 2026-06-30T08:32:55.000Z 51 2127 2026-06-30T08:32:56.000Z 50 2127.199951171875 2026-06-30T08:32:57.000Z 50 2127.60009765625 2026-06-30T08:32:58.000Z 50 2127.800048828125 2026-06-30T08:32:59.000Z 52 2128 2026-06-30T08:33:00.000Z 52 2128 2026-06-30T08:33:01.000Z 52 2128.199951171875 2026-06-30T08:33:02.000Z 51 2128.199951171875 2026-06-30T08:33:03.000Z 51 2128.39990234375 2026-06-30T08:33:04.000Z 51 2128.60009765625 2026-06-30T08:33:05.000Z 51 2129 2026-06-30T08:33:06.000Z 51 2129 2026-06-30T08:33:07.000Z 48 2129.199951171875 2026-06-30T08:33:08.000Z 48 2129.39990234375 2026-06-30T08:33:09.000Z 48 2129.60009765625 2026-06-30T08:33:10.000Z 48 2129.800048828125 2026-06-30T08:33:11.000Z 47 2130.199951171875 2026-06-30T08:33:12.000Z 47 2130.39990234375 2026-06-30T08:33:13.000Z 47 2130.60009765625 2026-06-30T08:33:14.000Z 53 2130.60009765625 2026-06-30T08:33:15.000Z 53 2130.60009765625 2026-06-30T08:33:16.000Z 53 2130.800048828125 2026-06-30T08:33:17.000Z 53 2130.800048828125 2026-06-30T08:33:18.000Z 53 2130.800048828125 2026-06-30T08:33:19.000Z 53 2130.800048828125 2026-06-30T08:33:20.000Z 53 2131 2026-06-30T08:33:21.000Z 53 2131.199951171875 2026-06-30T08:33:22.000Z 53 2131.199951171875 2026-06-30T08:33:23.000Z 53 2131.39990234375 2026-06-30T08:33:24.000Z 53 2131.39990234375 2026-06-30T08:33:25.000Z 53 2131.39990234375 2026-06-30T08:33:26.000Z 51 2131.39990234375 2026-06-30T08:33:27.000Z 51 2131.800048828125 2026-06-30T08:33:28.000Z 51 2132.199951171875 2026-06-30T08:33:29.000Z 51 2132.39990234375 2026-06-30T08:33:30.000Z 51 2132.60009765625 2026-06-30T08:33:31.000Z 51 2132.800048828125 2026-06-30T08:33:32.000Z 51 2133 2026-06-30T08:33:33.000Z 51 2133.60009765625 2026-06-30T08:33:34.000Z 52 2134 2026-06-30T08:33:35.000Z 52 2134.60009765625 2026-06-30T08:33:36.000Z 52 2134.800048828125 2026-06-30T08:33:37.000Z 52 2135 2026-06-30T08:33:38.000Z 52 2135.199951171875 2026-06-30T08:33:39.000Z 52 2135.39990234375 2026-06-30T08:33:40.000Z 60 2135.60009765625 2026-06-30T08:33:41.000Z 60 2135.800048828125 2026-06-30T08:33:42.000Z 60 2136.199951171875 2026-06-30T08:33:43.000Z 60 2136.800048828125 2026-06-30T08:33:44.000Z 60 2137 2026-06-30T08:33:45.000Z 60 2137 2026-06-30T08:33:46.000Z 55 2137.39990234375 2026-06-30T08:33:47.000Z 53 2137.800048828125 2026-06-30T08:33:48.000Z 53 2138 2026-06-30T08:33:49.000Z 53 2138.60009765625 2026-06-30T08:33:50.000Z 49 2138.800048828125 2026-06-30T08:33:51.000Z 49 2139.199951171875 2026-06-30T08:33:52.000Z 49 2139.60009765625 2026-06-30T08:33:53.000Z 49 2140 2026-06-30T08:33:54.000Z 47 2140.60009765625 2026-06-30T08:33:55.000Z 47 2141 2026-06-30T08:33:56.000Z 47 2141.39990234375 2026-06-30T08:33:57.000Z 50 2141.39990234375 2026-06-30T08:33:58.000Z 50 2141.39990234375 2026-06-30T08:33:59.000Z 50 2141.800048828125 2026-06-30T08:34:00.000Z 50 2142.199951171875 2026-06-30T08:34:01.000Z 0 2142.800048828125 2026-06-30T08:34:02.000Z 0 2143 2026-06-30T08:34:03.000Z 0 2143.199951171875 2026-06-30T08:34:04.000Z 0 2143.800048828125 2026-06-30T08:34:05.000Z 0 2144.199951171875 2026-06-30T08:34:06.000Z 0 2144.39990234375 2026-06-30T08:34:07.000Z 68 2144.800048828125 2026-06-30T08:34:08.000Z 68 2145.39990234375 2026-06-30T08:34:09.000Z 68 2146 2026-06-30T08:34:10.000Z 57 2146.39990234375 2026-06-30T08:34:11.000Z 57 2146.800048828125 2026-06-30T08:34:12.000Z 57 2147.199951171875 2026-06-30T08:34:13.000Z 51 2147.39990234375 2026-06-30T08:34:14.000Z 51 2148 2026-06-30T08:34:15.000Z 51 2148.39990234375 2026-06-30T08:34:16.000Z 51 2149 2026-06-30T08:34:17.000Z 50 2149.60009765625 2026-06-30T08:34:18.000Z 48 2150 2026-06-30T08:34:19.000Z 48 2150.39990234375 2026-06-30T08:34:20.000Z 48 2151 2026-06-30T08:34:21.000Z 51 2151.39990234375 2026-06-30T08:34:22.000Z 51 2151.60009765625 2026-06-30T08:34:23.000Z 51 2151.800048828125 2026-06-30T08:34:24.000Z 50 2152 2026-06-30T08:34:25.000Z 50 2152 2026-06-30T08:34:26.000Z 50 2152.199951171875 2026-06-30T08:34:27.000Z 50 2152.199951171875 2026-06-30T08:34:28.000Z 50 2152.199951171875 2026-06-30T08:34:29.000Z 49 2152.39990234375 2026-06-30T08:34:30.000Z 49 2152.39990234375 2026-06-30T08:34:31.000Z 49 2152.39990234375 2026-06-30T08:34:32.000Z 51 2152.39990234375 2026-06-30T08:34:33.000Z 51 2152.199951171875 2026-06-30T08:34:34.000Z 51 2152.199951171875 2026-06-30T08:34:35.000Z 0 2152.199951171875 2026-06-30T08:34:36.000Z 0 2152.199951171875 2026-06-30T08:34:37.000Z 0 2152.199951171875 2026-06-30T08:34:38.000Z 0 2152.60009765625 2026-06-30T08:34:39.000Z 0 2153 2026-06-30T08:34:40.000Z 0 2153.199951171875 2026-06-30T08:34:41.000Z 0 2153.199951171875 2026-06-30T08:34:42.000Z 0 2153.199951171875 2026-06-30T08:34:43.000Z 0 2153.39990234375 2026-06-30T08:34:44.000Z 0 2153.39990234375 2026-06-30T08:34:45.000Z 0 2153.39990234375 2026-06-30T08:34:46.000Z 0 2153.39990234375 2026-06-30T08:34:47.000Z 0 2153.39990234375 2026-06-30T08:34:48.000Z 73 2153.60009765625 2026-06-30T08:34:49.000Z 73 2153.800048828125 2026-06-30T08:34:50.000Z 73 2154.199951171875 2026-06-30T08:34:51.000Z 73 2154.60009765625 2026-06-30T08:34:52.000Z 73 2154.60009765625 2026-06-30T08:34:53.000Z 0 2154.800048828125 2026-06-30T08:34:54.000Z 0 2155.199951171875 2026-06-30T08:34:55.000Z 68 2155.39990234375 2026-06-30T08:34:56.000Z 68 2156 2026-06-30T08:34:57.000Z 0 2156.800048828125 2026-06-30T08:34:58.000Z 0 2157 2026-06-30T08:34:59.000Z 0 2157 2026-06-30T08:35:00.000Z 0 2157.39990234375 2026-06-30T08:35:01.000Z 0 2157.60009765625 2026-06-30T08:35:02.000Z 0 2158.199951171875 2026-06-30T08:35:03.000Z 0 2158.60009765625 2026-06-30T08:35:04.000Z 0 2158.800048828125 2026-06-30T08:35:05.000Z 0 2159 2026-06-30T08:35:06.000Z 61 2159.199951171875 2026-06-30T08:35:07.000Z 61 2159.39990234375 2026-06-30T08:35:08.000Z 61 2159.60009765625 2026-06-30T08:35:09.000Z 55 2160 2026-06-30T08:35:10.000Z 55 2160.199951171875 2026-06-30T08:35:11.000Z 54 2160.39990234375 2026-06-30T08:35:12.000Z 53 2160.800048828125 2026-06-30T08:35:13.000Z 53 2161.39990234375 2026-06-30T08:35:14.000Z 53 2161.800048828125 2026-06-30T08:35:15.000Z 52 2162.199951171875 2026-06-30T08:35:16.000Z 52 2162.60009765625 2026-06-30T08:35:17.000Z 52 2163 2026-06-30T08:35:18.000Z 52 2163.199951171875 2026-06-30T08:35:19.000Z 52 2163.60009765625 2026-06-30T08:35:20.000Z 52 2164 2026-06-30T08:35:21.000Z 52 2164.39990234375 2026-06-30T08:35:22.000Z 50 2164.800048828125 2026-06-30T08:35:23.000Z 49 2165.199951171875 2026-06-30T08:35:24.000Z 49 2165.60009765625 2026-06-30T08:35:25.000Z 49 2166 2026-06-30T08:35:26.000Z 49 2166.199951171875 2026-06-30T08:35:27.000Z 0 2167 2026-06-30T08:35:28.000Z 0 2167.39990234375 2026-06-30T08:35:29.000Z 0 2168.199951171875 2026-06-30T08:35:30.000Z 0 2168.39990234375 2026-06-30T08:35:31.000Z 0 2168.60009765625 2026-06-30T08:35:32.000Z 0 2168.800048828125 2026-06-30T08:35:33.000Z 0 2169 2026-06-30T08:35:34.000Z 0 2169.39990234375 2026-06-30T08:35:35.000Z 0 2169.800048828125 2026-06-30T08:35:36.000Z 0 2170 2026-06-30T08:35:37.000Z 0 2170 2026-06-30T08:35:38.000Z 0 2170.199951171875 2026-06-30T08:35:39.000Z 0 2170.199951171875 2026-06-30T08:35:40.000Z 0 2170.199951171875 2026-06-30T08:35:41.000Z 0 2170.199951171875 2026-06-30T08:35:42.000Z 0 2170.39990234375 2026-06-30T08:35:43.000Z 0 2170.800048828125 2026-06-30T08:35:44.000Z 0 2171.39990234375 2026-06-30T08:35:45.000Z 0 2171.60009765625 2026-06-30T08:35:46.000Z 0 2171.800048828125 2026-06-30T08:35:47.000Z 0 2172 2026-06-30T08:35:48.000Z 0 2172.39990234375 2026-06-30T08:35:49.000Z 0 2172.60009765625 2026-06-30T08:35:50.000Z 55 2173 2026-06-30T08:35:51.000Z 55 2173.60009765625 2026-06-30T08:35:52.000Z 55 2174 2026-06-30T08:35:53.000Z 55 2174.199951171875 2026-06-30T08:35:54.000Z 0 2174.199951171875 2026-06-30T08:35:55.000Z 0 2174.199951171875 2026-06-30T08:35:56.000Z 0 2174.60009765625 2026-06-30T08:35:57.000Z 56 2174.800048828125 2026-06-30T08:35:58.000Z 56 2175.199951171875 2026-06-30T08:35:59.000Z 56 2175.60009765625 2026-06-30T08:36:00.000Z 56 2176 2026-06-30T08:36:01.000Z 55 2176.39990234375 2026-06-30T08:36:02.000Z 55 2176.800048828125 2026-06-30T08:36:03.000Z 55 2177.39990234375 2026-06-30T08:36:04.000Z 55 2177.800048828125 2026-06-30T08:36:05.000Z 55 2178 2026-06-30T08:36:06.000Z 53 2178.800048828125 2026-06-30T08:36:07.000Z 53 2179.39990234375 2026-06-30T08:36:08.000Z 59 2179.60009765625 2026-06-30T08:36:09.000Z 59 2180 2026-06-30T08:36:10.000Z 0 2180 2026-06-30T08:36:11.000Z 0 2180 2026-06-30T08:36:12.000Z 0 2180 2026-06-30T08:36:13.000Z 0 2179.800048828125 2026-06-30T08:36:14.000Z 0 2179.60009765625 2026-06-30T08:36:15.000Z 0 2179.199951171875 2026-06-30T08:36:16.000Z 0 2178.800048828125 2026-06-30T08:36:17.000Z 0 2177.60009765625 2026-06-30T08:36:18.000Z 0 2176.800048828125 2026-06-30T08:36:19.000Z 0 2176.39990234375 2026-06-30T08:36:20.000Z 0 2176.199951171875 2026-06-30T08:36:21.000Z 0 2175.800048828125 2026-06-30T08:36:22.000Z 0 2175.39990234375 2026-06-30T08:36:23.000Z 75 2174.39990234375 2026-06-30T08:36:24.000Z 75 2173.800048828125 2026-06-30T08:36:25.000Z 75 2173.39990234375 2026-06-30T08:36:26.000Z 75 2172.60009765625 2026-06-30T08:36:27.000Z 75 2172 2026-06-30T08:36:28.000Z 75 2171.60009765625 2026-06-30T08:36:29.000Z 78 2171.39990234375 2026-06-30T08:36:30.000Z 79 2171.199951171875 2026-06-30T08:36:31.000Z 79 2170.800048828125 2026-06-30T08:36:32.000Z 80 2170.60009765625 2026-06-30T08:36:33.000Z 80 2170 2026-06-30T08:36:34.000Z 80 2169.800048828125 2026-06-30T08:36:35.000Z 80 2169.60009765625 2026-06-30T08:36:36.000Z 80 2169.199951171875 2026-06-30T08:36:37.000Z 80 2168.199951171875 2026-06-30T08:36:38.000Z 80 2167.39990234375 2026-06-30T08:36:39.000Z 80 2167 2026-06-30T08:36:40.000Z 80 2167 2026-06-30T08:36:41.000Z 80 2166.800048828125 2026-06-30T08:36:42.000Z 80 2166.800048828125 2026-06-30T08:36:43.000Z 77 2166.800048828125 2026-06-30T08:36:44.000Z 77 2166.60009765625 2026-06-30T08:36:45.000Z 77 2166.39990234375 2026-06-30T08:36:46.000Z 77 2166.199951171875 2026-06-30T08:36:47.000Z 77 2166.199951171875 2026-06-30T08:36:48.000Z 77 2166 2026-06-30T08:36:49.000Z 77 2165.800048828125 2026-06-30T08:36:50.000Z 77 2165.800048828125 2026-06-30T08:36:51.000Z 77 2165.60009765625 2026-06-30T08:36:52.000Z 77 2165.199951171875 2026-06-30T08:36:53.000Z 83 2165.199951171875 2026-06-30T08:36:54.000Z 83 2164.800048828125 2026-06-30T08:36:55.000Z 83 2164.60009765625 2026-06-30T08:36:56.000Z 83 2164.199951171875 2026-06-30T08:36:57.000Z 83 2164.199951171875 2026-06-30T08:36:58.000Z 83 2164.199951171875 2026-06-30T08:36:59.000Z 83 2164.199951171875 2026-06-30T08:37:00.000Z 83 2164.39990234375 2026-06-30T08:37:01.000Z 83 2164.39990234375 2026-06-30T08:37:02.000Z 83 2164.39990234375 2026-06-30T08:37:03.000Z 83 2164.60009765625 2026-06-30T08:37:04.000Z 0 2164.60009765625 2026-06-30T08:37:05.000Z 0 2164.60009765625 2026-06-30T08:37:06.000Z 0 2165 2026-06-30T08:37:07.000Z 0 2165.39990234375 2026-06-30T08:37:08.000Z 80 2165.60009765625 2026-06-30T08:37:09.000Z 80 2166 2026-06-30T08:37:10.000Z 80 2166.199951171875 2026-06-30T08:37:11.000Z 83 2166.800048828125 2026-06-30T08:37:12.000Z 83 2167.800048828125 2026-06-30T08:37:13.000Z 83 2168.39990234375 2026-06-30T08:37:14.000Z 83 2168.60009765625 2026-06-30T08:37:15.000Z 83 2168.60009765625 2026-06-30T08:37:16.000Z 83 2168.60009765625 2026-06-30T08:37:17.000Z 83 2168.39990234375 2026-06-30T08:37:18.000Z 83 2167.800048828125 2026-06-30T08:37:19.000Z 83 2167 2026-06-30T08:37:20.000Z 83 2166.60009765625 2026-06-30T08:37:21.000Z 83 2166.199951171875 2026-06-30T08:37:22.000Z 83 2165.39990234375 2026-06-30T08:37:23.000Z 82 2164.800048828125 2026-06-30T08:37:24.000Z 82 2164 2026-06-30T08:37:25.000Z 82 2163.60009765625 2026-06-30T08:37:26.000Z 82 2163.60009765625 2026-06-30T08:37:27.000Z 82 2163.39990234375 2026-06-30T08:37:28.000Z 82 2163.39990234375 2026-06-30T08:37:29.000Z 82 2163.199951171875 2026-06-30T08:37:30.000Z 81 2163.199951171875 2026-06-30T08:37:31.000Z 81 2163.199951171875 2026-06-30T08:37:32.000Z 81 2163.199951171875 2026-06-30T08:37:33.000Z 81 2163.39990234375 2026-06-30T08:37:34.000Z 79 2163.60009765625 2026-06-30T08:37:35.000Z 79 2163.800048828125 2026-06-30T08:37:36.000Z 76 2164 2026-06-30T08:37:37.000Z 76 2164.39990234375 2026-06-30T08:37:38.000Z 73 2164.60009765625 2026-06-30T08:37:39.000Z 73 2165 2026-06-30T08:37:40.000Z 72 2165 2026-06-30T08:37:41.000Z 72 2165.199951171875 2026-06-30T08:37:42.000Z 72 2165.199951171875 2026-06-30T08:37:43.000Z 72 2165.39990234375 2026-06-30T08:37:44.000Z 75 2165.60009765625 2026-06-30T08:37:45.000Z 75 2165.60009765625 2026-06-30T08:37:46.000Z 75 2165.60009765625 2026-06-30T08:37:47.000Z 64 2165.800048828125 2026-06-30T08:37:48.000Z 64 2166 2026-06-30T08:37:49.000Z 64 2166.199951171875 2026-06-30T08:37:50.000Z 64 2166.39990234375 2026-06-30T08:37:51.000Z 64 2166.39990234375 2026-06-30T08:37:52.000Z 64 2166.60009765625 2026-06-30T08:37:53.000Z 57 2167 2026-06-30T08:37:54.000Z 55 2167.199951171875 2026-06-30T08:37:55.000Z 51 2167.39990234375 2026-06-30T08:37:56.000Z 51 2167.39990234375 2026-06-30T08:37:57.000Z 51 2167.60009765625 2026-06-30T08:37:58.000Z 52 2168 2026-06-30T08:37:59.000Z 52 2168.60009765625 2026-06-30T08:38:00.000Z 53 2169 2026-06-30T08:38:01.000Z 53 2169.60009765625 2026-06-30T08:38:02.000Z 53 2170 2026-06-30T08:38:03.000Z 53 2170.39990234375 2026-06-30T08:38:04.000Z 70 2170.60009765625 2026-06-30T08:38:05.000Z 70 2171 2026-06-30T08:38:06.000Z 71 2171.199951171875 2026-06-30T08:38:07.000Z 73 2171.60009765625 2026-06-30T08:38:08.000Z 73 2171.800048828125 2026-06-30T08:38:09.000Z 73 2172.199951171875 2026-06-30T08:38:10.000Z 74 2172.199951171875 2026-06-30T08:38:11.000Z 74 2172.39990234375 2026-06-30T08:38:12.000Z 73 2173.199951171875 2026-06-30T08:38:13.000Z 73 2173.39990234375 2026-06-30T08:38:14.000Z 73 2173.800048828125 2026-06-30T08:38:15.000Z 73 2174.199951171875 2026-06-30T08:38:16.000Z 73 2174.199951171875 2026-06-30T08:38:17.000Z 73 2175.199951171875 2026-06-30T08:38:18.000Z 54 2175.60009765625 2026-06-30T08:38:19.000Z 53 2175.800048828125 2026-06-30T08:38:20.000Z 53 2175.800048828125 2026-06-30T08:38:21.000Z 53 2176 2026-06-30T08:38:22.000Z 53 2176.199951171875 2026-06-30T08:38:23.000Z 53 2176.199951171875 2026-06-30T08:38:24.000Z 53 2176.199951171875 2026-06-30T08:38:25.000Z 53 2176.60009765625 2026-06-30T08:38:26.000Z 53 2176.60009765625 2026-06-30T08:38:27.000Z 53 2176.800048828125 2026-06-30T08:38:28.000Z 71 2177.199951171875 2026-06-30T08:38:29.000Z 71 2177.199951171875 2026-06-30T08:38:30.000Z 71 2177.199951171875 2026-06-30T08:38:31.000Z 71 2177 2026-06-30T08:38:32.000Z 73 2177 2026-06-30T08:38:33.000Z 75 2176.60009765625 2026-06-30T08:38:34.000Z 75 2176.39990234375 2026-06-30T08:38:35.000Z 76 2176 2026-06-30T08:38:36.000Z 76 2175.60009765625 2026-06-30T08:38:37.000Z 77 2174.800048828125 2026-06-30T08:38:38.000Z 77 2173.800048828125 2026-06-30T08:38:39.000Z 78 2172.800048828125 2026-06-30T08:38:40.000Z 80 2172.39990234375 2026-06-30T08:38:41.000Z 80 2172 2026-06-30T08:38:42.000Z 80 2171.60009765625 2026-06-30T08:38:43.000Z 80 2170.60009765625 2026-06-30T08:38:44.000Z 80 2170 2026-06-30T08:38:45.000Z 80 2169.60009765625 2026-06-30T08:38:46.000Z 80 2169.199951171875 2026-06-30T08:38:47.000Z 80 2168.60009765625 2026-06-30T08:38:48.000Z 80 2168.199951171875 2026-06-30T08:38:49.000Z 79 2167.39990234375 2026-06-30T08:38:50.000Z 78 2166.800048828125 2026-06-30T08:38:51.000Z 78 2166.60009765625 2026-06-30T08:38:52.000Z 78 2166.39990234375 2026-06-30T08:38:53.000Z 78 2166.199951171875 2026-06-30T08:38:54.000Z 76 2165.800048828125 2026-06-30T08:38:55.000Z 76 2165.39990234375 2026-06-30T08:38:56.000Z 76 2164.800048828125 2026-06-30T08:38:57.000Z 76 2164.199951171875 2026-06-30T08:38:58.000Z 76 2164 2026-06-30T08:38:59.000Z 76 2163.39990234375 2026-06-30T08:39:00.000Z 76 2163 2026-06-30T08:39:01.000Z 76 2162.199951171875 2026-06-30T08:39:02.000Z 76 2161.60009765625 2026-06-30T08:39:03.000Z 76 2160.800048828125 2026-06-30T08:39:04.000Z 76 2159.800048828125 2026-06-30T08:39:05.000Z 76 2158.800048828125 2026-06-30T08:39:06.000Z 76 2158.199951171875 2026-06-30T08:39:07.000Z 76 2157.60009765625 2026-06-30T08:39:08.000Z 66 2157.199951171875 2026-06-30T08:39:09.000Z 66 2156.800048828125 2026-06-30T08:39:10.000Z 66 2156.60009765625 2026-06-30T08:39:11.000Z 66 2156 2026-06-30T08:39:12.000Z 66 2155.39990234375 2026-06-30T08:39:13.000Z 73 2154.60009765625 2026-06-30T08:39:14.000Z 75 2154.199951171875 2026-06-30T08:39:15.000Z 75 2154 2026-06-30T08:39:16.000Z 73 2153.39990234375 2026-06-30T08:39:17.000Z 73 2152.800048828125 2026-06-30T08:39:18.000Z 73 2152.199951171875 2026-06-30T08:39:19.000Z 65 2151.800048828125 2026-06-30T08:39:20.000Z 65 2151.60009765625 2026-06-30T08:39:21.000Z 0 2150.60009765625 2026-06-30T08:39:22.000Z 0 2150 2026-06-30T08:39:23.000Z 0 2149 2026-06-30T08:39:24.000Z 0 2148.39990234375 2026-06-30T08:39:25.000Z 0 2147.60009765625 2026-06-30T08:39:26.000Z 0 2147.39990234375 2026-06-30T08:39:27.000Z 62 2147.199951171875 2026-06-30T08:39:28.000Z 62 2146.199951171875 2026-06-30T08:39:29.000Z 0 2145.60009765625 2026-06-30T08:39:30.000Z 0 2145.39990234375 2026-06-30T08:39:31.000Z 0 2145.199951171875 2026-06-30T08:39:32.000Z 0 2144.800048828125 2026-06-30T08:39:33.000Z 0 2144.39990234375 2026-06-30T08:39:34.000Z 77 2143.800048828125 2026-06-30T08:39:35.000Z 79 2142.800048828125 2026-06-30T08:39:36.000Z 79 2142.199951171875 2026-06-30T08:39:37.000Z 79 2141.39990234375 2026-06-30T08:39:38.000Z 79 2140.39990234375 2026-06-30T08:39:39.000Z 79 2139.800048828125 2026-06-30T08:39:40.000Z 79 2139.39990234375 2026-06-30T08:39:41.000Z 79 2139 2026-06-30T08:39:42.000Z 0 2138.199951171875 2026-06-30T08:39:43.000Z 0 2137 2026-06-30T08:39:44.000Z 0 2135.800048828125 2026-06-30T08:39:45.000Z 0 2135.199951171875 2026-06-30T08:39:46.000Z 0 2134.39990234375 2026-06-30T08:39:47.000Z 0 2133.60009765625 2026-06-30T08:39:48.000Z 0 2132.800048828125 2026-06-30T08:39:49.000Z 0 2132.199951171875 2026-06-30T08:39:50.000Z 85 2131.800048828125 2026-06-30T08:39:51.000Z 85 2131.199951171875 2026-06-30T08:39:52.000Z 85 2130.39990234375 2026-06-30T08:39:53.000Z 85 2130.199951171875 2026-06-30T08:39:54.000Z 85 2129.199951171875 2026-06-30T08:39:55.000Z 85 2128.60009765625 2026-06-30T08:39:56.000Z 85 2128 2026-06-30T08:39:57.000Z 85 2127 2026-06-30T08:39:58.000Z 85 2126.39990234375 2026-06-30T08:39:59.000Z 85 2125.800048828125 2026-06-30T08:40:00.000Z 85 2125.39990234375 2026-06-30T08:40:01.000Z 82 2125 2026-06-30T08:40:02.000Z 82 2124.60009765625 2026-06-30T08:40:03.000Z 82 2124 2026-06-30T08:40:04.000Z 84 2123.199951171875 2026-06-30T08:40:05.000Z 84 2122.60009765625 2026-06-30T08:40:06.000Z 84 2122 2026-06-30T08:40:07.000Z 84 2121.39990234375 2026-06-30T08:40:08.000Z 84 2120.800048828125 2026-06-30T08:40:09.000Z 84 2120 2026-06-30T08:40:10.000Z 84 2119 2026-06-30T08:40:11.000Z 85 2118.800048828125 2026-06-30T08:40:12.000Z 85 2118.39990234375 2026-06-30T08:40:13.000Z 85 2117.800048828125 2026-06-30T08:40:14.000Z 85 2117.39990234375 2026-06-30T08:40:15.000Z 85 2117.199951171875 2026-06-30T08:40:16.000Z 85 2116.800048828125 2026-06-30T08:40:17.000Z 85 2116.39990234375 2026-06-30T08:40:18.000Z 85 2116.199951171875 2026-06-30T08:40:19.000Z 85 2116 2026-06-30T08:40:20.000Z 85 2116 2026-06-30T08:40:21.000Z 76 2115.60009765625 2026-06-30T08:40:22.000Z 76 2115.39990234375 2026-06-30T08:40:23.000Z 76 2115.39990234375 2026-06-30T08:40:24.000Z 76 2115.199951171875 2026-06-30T08:40:25.000Z 76 2114.39990234375 2026-06-30T08:40:26.000Z 76 2113.800048828125 2026-06-30T08:40:27.000Z 76 2113.39990234375 2026-06-30T08:40:28.000Z 81 2113.199951171875 2026-06-30T08:40:29.000Z 81 2112.800048828125 2026-06-30T08:40:30.000Z 81 2112.60009765625 2026-06-30T08:40:31.000Z 63 2112.60009765625 2026-06-30T08:40:32.000Z 63 2112.199951171875 2026-06-30T08:40:33.000Z 63 2111 2026-06-30T08:40:34.000Z 63 2110.39990234375 2026-06-30T08:40:35.000Z 0 2109.60009765625 2026-06-30T08:40:36.000Z 0 2108.800048828125 2026-06-30T08:40:37.000Z 0 2108.39990234375 2026-06-30T08:40:38.000Z 0 2108 2026-06-30T08:40:39.000Z 0 2107.39990234375 2026-06-30T08:40:40.000Z 0 2106.39990234375 2026-06-30T08:40:41.000Z 0 2105.800048828125 2026-06-30T08:40:42.000Z 0 2105 2026-06-30T08:40:43.000Z 0 2104.800048828125 2026-06-30T08:40:44.000Z 0 2104.60009765625 2026-06-30T08:40:45.000Z 0 2104.60009765625 2026-06-30T08:40:46.000Z 0 2104.199951171875 2026-06-30T08:40:47.000Z 0 2103.199951171875 2026-06-30T08:40:48.000Z 0 2102.800048828125 2026-06-30T08:40:49.000Z 0 2102.199951171875 2026-06-30T08:40:50.000Z 82 2102 2026-06-30T08:40:51.000Z 82 2101.39990234375 2026-06-30T08:40:52.000Z 85 2100.800048828125 2026-06-30T08:40:53.000Z 85 2100.39990234375 2026-06-30T08:40:54.000Z 85 2099.800048828125 2026-06-30T08:40:55.000Z 85 2099 2026-06-30T08:40:56.000Z 85 2098.39990234375 2026-06-30T08:40:57.000Z 85 2098 2026-06-30T08:40:58.000Z 85 2097.39990234375 2026-06-30T08:40:59.000Z 84 2096.60009765625 2026-06-30T08:41:00.000Z 84 2096.199951171875 2026-06-30T08:41:01.000Z 84 2095 2026-06-30T08:41:02.000Z 84 2094.60009765625 2026-06-30T08:41:03.000Z 84 2094.39990234375 2026-06-30T08:41:04.000Z 84 2094 2026-06-30T08:41:05.000Z 84 2093.39990234375 2026-06-30T08:41:06.000Z 84 2092.199951171875 2026-06-30T08:41:07.000Z 84 2091.39990234375 2026-06-30T08:41:08.000Z 83 2090.800048828125 2026-06-30T08:41:09.000Z 82 2090.60009765625 2026-06-30T08:41:10.000Z 81 2089.60009765625 2026-06-30T08:41:11.000Z 81 2089.39990234375 2026-06-30T08:41:12.000Z 81 2089.199951171875 2026-06-30T08:41:13.000Z 81 2088.199951171875 2026-06-30T08:41:14.000Z 81 2087.800048828125 2026-06-30T08:41:15.000Z 81 2087 2026-06-30T08:41:16.000Z 81 2086.800048828125 2026-06-30T08:41:17.000Z 81 2086.800048828125 2026-06-30T08:41:18.000Z 77 2086.60009765625 2026-06-30T08:41:19.000Z 77 2086.199951171875 2026-06-30T08:41:20.000Z 77 2085.39990234375 2026-06-30T08:41:21.000Z 81 2084.39990234375 2026-06-30T08:41:22.000Z 81 2084 2026-06-30T08:41:23.000Z 81 2083.800048828125 2026-06-30T08:41:24.000Z 85 2083.39990234375 2026-06-30T08:41:25.000Z 85 2083 2026-06-30T08:41:26.000Z 0 2082.199951171875 2026-06-30T08:41:27.000Z 0 2081.39990234375 2026-06-30T08:41:28.000Z 0 2080.60009765625 2026-06-30T08:41:29.000Z 79 2080.199951171875 2026-06-30T08:41:30.000Z 79 2079.800048828125 2026-06-30T08:41:31.000Z 79 2078.800048828125 2026-06-30T08:41:32.000Z 79 2078.39990234375 2026-06-30T08:41:33.000Z 79 2078 2026-06-30T08:41:34.000Z 79 2077.60009765625 2026-06-30T08:41:35.000Z 79 2077.39990234375 2026-06-30T08:41:36.000Z 79 2076.39990234375 2026-06-30T08:41:37.000Z 83 2076 2026-06-30T08:41:38.000Z 83 2075.199951171875 2026-06-30T08:41:39.000Z 84 2075 2026-06-30T08:41:40.000Z 84 2074.60009765625 2026-06-30T08:41:41.000Z 84 2074.60009765625 2026-06-30T08:41:42.000Z 84 2073.800048828125 2026-06-30T08:41:43.000Z 84 2073 2026-06-30T08:41:44.000Z 84 2072.39990234375 2026-06-30T08:41:45.000Z 84 2071.60009765625 2026-06-30T08:41:46.000Z 84 2071.39990234375 2026-06-30T08:41:47.000Z 82 2071.199951171875 2026-06-30T08:41:48.000Z 82 2070.800048828125 2026-06-30T08:41:49.000Z 82 2070.60009765625 2026-06-30T08:41:50.000Z 41 2070 2026-06-30T08:41:51.000Z 41 2070 2026-06-30T08:41:52.000Z 41 2069.60009765625 2026-06-30T08:41:53.000Z 41 2069.60009765625 2026-06-30T08:41:54.000Z 75 2068.60009765625 2026-06-30T08:41:55.000Z 75 2068 2026-06-30T08:41:56.000Z 75 2067.199951171875 2026-06-30T08:41:57.000Z 75 2066.800048828125 2026-06-30T08:41:58.000Z 75 2066.39990234375 2026-06-30T08:41:59.000Z 75 2066.199951171875 2026-06-30T08:42:00.000Z 79 2065.60009765625 2026-06-30T08:42:01.000Z 79 2065.39990234375 2026-06-30T08:42:02.000Z 79 2065 2026-06-30T08:42:03.000Z 79 2064.800048828125 2026-06-30T08:42:04.000Z 79 2064.800048828125 2026-06-30T08:42:05.000Z 79 2064.800048828125 2026-06-30T08:42:06.000Z 80 2064.60009765625 2026-06-30T08:42:07.000Z 80 2064.60009765625 2026-06-30T08:42:08.000Z 80 2064.39990234375 2026-06-30T08:42:09.000Z 80 2064 2026-06-30T08:42:10.000Z 78 2063.39990234375 2026-06-30T08:42:11.000Z 78 2062.800048828125 2026-06-30T08:42:12.000Z 78 2062.39990234375 2026-06-30T08:42:13.000Z 78 2062 2026-06-30T08:42:14.000Z 78 2061.800048828125 2026-06-30T08:42:15.000Z 79 2061.60009765625 2026-06-30T08:42:16.000Z 79 2061.199951171875 2026-06-30T08:42:17.000Z 79 2060.60009765625 2026-06-30T08:42:18.000Z 79 2060.39990234375 2026-06-30T08:42:19.000Z 76 2060.39990234375 2026-06-30T08:42:20.000Z 76 2059.800048828125 2026-06-30T08:42:21.000Z 81 2059.39990234375 2026-06-30T08:42:22.000Z 81 2058.60009765625 2026-06-30T08:42:23.000Z 83 2057.800048828125 2026-06-30T08:42:24.000Z 83 2056.60009765625 2026-06-30T08:42:25.000Z 83 2056.199951171875 2026-06-30T08:42:26.000Z 83 2055.800048828125 2026-06-30T08:42:27.000Z 83 2055 2026-06-30T08:42:28.000Z 83 2054.39990234375 2026-06-30T08:42:29.000Z 83 2053.800048828125 2026-06-30T08:42:30.000Z 83 2053.39990234375 2026-06-30T08:42:31.000Z 83 2053 2026-06-30T08:42:32.000Z 83 2052.39990234375 2026-06-30T08:42:33.000Z 83 2051.39990234375 2026-06-30T08:42:34.000Z 83 2051.199951171875 2026-06-30T08:42:35.000Z 79 2051.199951171875 2026-06-30T08:42:36.000Z 79 2051 2026-06-30T08:42:37.000Z 79 2050.39990234375 2026-06-30T08:42:38.000Z 79 2049.800048828125 2026-06-30T08:42:39.000Z 79 2049.199951171875 2026-06-30T08:42:40.000Z 0 2048 2026-06-30T08:42:41.000Z 0 2047 2026-06-30T08:42:42.000Z 0 2046.199951171875 2026-06-30T08:42:43.000Z 0 2046.199951171875 2026-06-30T08:42:44.000Z 0 2045.5999755859375 2026-06-30T08:42:45.000Z 0 2045.199951171875 2026-06-30T08:42:46.000Z 44 2044.4000244140625 2026-06-30T08:42:47.000Z 46 2044.199951171875 2026-06-30T08:42:48.000Z 47 2044 2026-06-30T08:42:49.000Z 47 2043.199951171875 2026-06-30T08:42:50.000Z 47 2042.800048828125 2026-06-30T08:42:51.000Z 47 2042.4000244140625 2026-06-30T08:42:52.000Z 47 2042.199951171875 2026-06-30T08:42:53.000Z 97 2041.5999755859375 2026-06-30T08:42:54.000Z 97 2040.5999755859375 2026-06-30T08:42:55.000Z 97 2039.800048828125 2026-06-30T08:42:56.000Z 97 2039.199951171875 2026-06-30T08:42:57.000Z 97 2039.199951171875 2026-06-30T08:42:58.000Z 97 2038.5999755859375 2026-06-30T08:42:59.000Z 97 2038.4000244140625 2026-06-30T08:43:00.000Z 41 2037.800048828125 2026-06-30T08:43:01.000Z 0 2037.199951171875 2026-06-30T08:43:02.000Z 0 2036.800048828125 2026-06-30T08:43:03.000Z 0 2036.4000244140625 2026-06-30T08:43:04.000Z 0 2035.4000244140625 2026-06-30T08:43:05.000Z 0 2035.199951171875 2026-06-30T08:43:06.000Z 0 2034.199951171875 2026-06-30T08:43:07.000Z 0 2034 2026-06-30T08:43:08.000Z 44 2033.4000244140625 2026-06-30T08:43:09.000Z 44 2032.5999755859375 2026-06-30T08:43:10.000Z 44 2032.199951171875 2026-06-30T08:43:11.000Z 44 2032 2026-06-30T08:43:12.000Z 44 2031.5999755859375 2026-06-30T08:43:13.000Z 44 2031.199951171875 2026-06-30T08:43:14.000Z 44 2031 2026-06-30T08:43:15.000Z 0 2030.5999755859375 2026-06-30T08:43:16.000Z 0 2030.5999755859375 2026-06-30T08:43:17.000Z 0 2030 2026-06-30T08:43:18.000Z 0 2029.800048828125 2026-06-30T08:43:19.000Z 0 2029.800048828125 2026-06-30T08:43:20.000Z 0 2029.4000244140625 2026-06-30T08:43:21.000Z 0 2028.5999755859375 2026-06-30T08:43:22.000Z 0 2028.199951171875 2026-06-30T08:43:23.000Z 0 2027.5999755859375 2026-06-30T08:43:24.000Z 0 2027 2026-06-30T08:43:25.000Z 79 2026.4000244140625 2026-06-30T08:43:26.000Z 79 2026 2026-06-30T08:43:27.000Z 79 2025.5999755859375 2026-06-30T08:43:28.000Z 77 2025 2026-06-30T08:43:29.000Z 40 2024.5999755859375 2026-06-30T08:43:30.000Z 40 2024 2026-06-30T08:43:31.000Z 40 2023 2026-06-30T08:43:32.000Z 40 2022.199951171875 2026-06-30T08:43:33.000Z 40 2021.800048828125 2026-06-30T08:43:34.000Z 40 2021 2026-06-30T08:43:35.000Z 40 2021 2026-06-30T08:43:36.000Z 40 2020.800048828125 2026-06-30T08:43:37.000Z 40 2020.5999755859375 2026-06-30T08:43:38.000Z 40 2020.4000244140625 2026-06-30T08:43:39.000Z 40 2019.800048828125 2026-06-30T08:43:40.000Z 0 2019.4000244140625 2026-06-30T08:43:41.000Z 0 2018.800048828125 2026-06-30T08:43:42.000Z 0 2018.5999755859375 2026-06-30T08:43:43.000Z 0 2018 2026-06-30T08:43:44.000Z 0 2017.5999755859375 2026-06-30T08:43:45.000Z 0 2017.199951171875 2026-06-30T08:43:46.000Z 0 2017 2026-06-30T08:43:47.000Z 0 2016.800048828125 2026-06-30T08:43:48.000Z 0 2016 2026-06-30T08:43:49.000Z 0 2015.5999755859375 2026-06-30T08:43:50.000Z 0 2015.199951171875 2026-06-30T08:43:51.000Z 0 2015 2026-06-30T08:43:52.000Z 0 2014.5999755859375 2026-06-30T08:43:53.000Z 0 2014.4000244140625 2026-06-30T08:43:54.000Z 0 2014.199951171875 2026-06-30T08:43:55.000Z 0 2013.800048828125 2026-06-30T08:43:56.000Z 0 2013.5999755859375 2026-06-30T08:43:57.000Z 43 2013.199951171875 2026-06-30T08:43:58.000Z 43 2012.800048828125 2026-06-30T08:43:59.000Z 43 2012.199951171875 2026-06-30T08:44:00.000Z 43 2012 2026-06-30T08:44:01.000Z 43 2011.800048828125 2026-06-30T08:44:02.000Z 0 2011.4000244140625 2026-06-30T08:44:03.000Z 0 2011.4000244140625 2026-06-30T08:44:04.000Z 55 2011.199951171875 2026-06-30T08:44:05.000Z 55 2010.5999755859375 2026-06-30T08:44:06.000Z 55 2010.199951171875 2026-06-30T08:44:07.000Z 55 2010 2026-06-30T08:44:08.000Z 55 2009.800048828125 2026-06-30T08:44:09.000Z 55 2009.800048828125 2026-06-30T08:44:10.000Z 55 2009.800048828125 2026-06-30T08:44:11.000Z 55 2009.199951171875 2026-06-30T08:44:12.000Z 55 2008.4000244140625 2026-06-30T08:44:13.000Z 55 2008 2026-06-30T08:44:14.000Z 85 2007.5999755859375 2026-06-30T08:44:15.000Z 85 2007.199951171875 2026-06-30T08:44:16.000Z 85 2006.800048828125 2026-06-30T08:44:17.000Z 85 2006.4000244140625 2026-06-30T08:44:18.000Z 46 2006 2026-06-30T08:44:19.000Z 46 2005.800048828125 2026-06-30T08:44:20.000Z 46 2005.5999755859375 2026-06-30T08:44:21.000Z 46 2005.199951171875 2026-06-30T08:44:22.000Z 46 2004.4000244140625 2026-06-30T08:44:23.000Z 46 2004 2026-06-30T08:44:24.000Z 46 2004 2026-06-30T08:44:25.000Z 46 2003.4000244140625 2026-06-30T08:44:26.000Z 46 2003 2026-06-30T08:44:27.000Z 46 2002.5999755859375 2026-06-30T08:44:28.000Z 46 2001.800048828125 2026-06-30T08:44:29.000Z 46 2001.199951171875 2026-06-30T08:44:30.000Z 46 2000.800048828125 2026-06-30T08:44:31.000Z 97 2000.199951171875 2026-06-30T08:44:32.000Z 97 1999.5999755859375 2026-06-30T08:44:33.000Z 97 1999.199951171875 2026-06-30T08:44:34.000Z 97 1999 2026-06-30T08:44:35.000Z 97 1998.5999755859375 2026-06-30T08:44:36.000Z 97 1998.5999755859375 2026-06-30T08:44:37.000Z 97 1998.4000244140625 2026-06-30T08:44:38.000Z 97 1998.4000244140625 2026-06-30T08:44:39.000Z 91 1997.800048828125 2026-06-30T08:44:40.000Z 91 1997.4000244140625 2026-06-30T08:44:41.000Z 91 1996.800048828125 2026-06-30T08:44:42.000Z 91 1996.199951171875 2026-06-30T08:44:43.000Z 86 1995.199951171875 2026-06-30T08:44:44.000Z 86 1994.4000244140625 2026-06-30T08:44:45.000Z 86 1994 2026-06-30T08:44:46.000Z 86 1993.199951171875 2026-06-30T08:44:47.000Z 86 1993 2026-06-30T08:44:48.000Z 86 1992.4000244140625 2026-06-30T08:44:49.000Z 86 1991.800048828125 2026-06-30T08:44:50.000Z 0 1991.5999755859375 2026-06-30T08:44:51.000Z 0 1991.4000244140625 2026-06-30T08:44:52.000Z 0 1991.4000244140625 2026-06-30T08:44:53.000Z 0 1991.199951171875 2026-06-30T08:44:54.000Z 0 1990.4000244140625 2026-06-30T08:44:55.000Z 0 1989.4000244140625 2026-06-30T08:44:56.000Z 0 1989 2026-06-30T08:44:57.000Z 0 1988.4000244140625 2026-06-30T08:44:58.000Z 0 1988 2026-06-30T08:44:59.000Z 0 1987.800048828125 2026-06-30T08:45:00.000Z 0 1987.4000244140625 2026-06-30T08:45:01.000Z 0 1986.800048828125 2026-06-30T08:45:02.000Z 0 1986 2026-06-30T08:45:03.000Z 0 1985.199951171875 2026-06-30T08:45:04.000Z 0 1984.800048828125 2026-06-30T08:45:05.000Z 0 1984.4000244140625 2026-06-30T08:45:06.000Z 0 1983.4000244140625 2026-06-30T08:45:07.000Z 0 1982.800048828125 2026-06-30T08:45:08.000Z 0 1982.4000244140625 2026-06-30T08:45:09.000Z 0 1982 2026-06-30T08:45:10.000Z 0 1981.800048828125 2026-06-30T08:45:11.000Z 42 1980.800048828125 2026-06-30T08:45:12.000Z 42 1980.5999755859375 2026-06-30T08:45:13.000Z 42 1980 2026-06-30T08:45:14.000Z 42 1979.800048828125 2026-06-30T08:45:15.000Z 42 1979.4000244140625 2026-06-30T08:45:16.000Z 49 1979.199951171875 2026-06-30T08:45:17.000Z 49 1979 2026-06-30T08:45:18.000Z 0 1978.5999755859375 2026-06-30T08:45:19.000Z 0 1978.199951171875 2026-06-30T08:45:20.000Z 0 1977.4000244140625 2026-06-30T08:45:21.000Z 0 1977 2026-06-30T08:45:22.000Z 0 1977 2026-06-30T08:45:23.000Z 0 1976.4000244140625 2026-06-30T08:45:24.000Z 0 1976 2026-06-30T08:45:25.000Z 0 1975.800048828125 2026-06-30T08:45:26.000Z 0 1975.5999755859375 2026-06-30T08:45:27.000Z 0 1975.199951171875 2026-06-30T08:45:28.000Z 0 1974.800048828125 2026-06-30T08:45:29.000Z 0 1974.199951171875 2026-06-30T08:45:30.000Z 0 1973.5999755859375 2026-06-30T08:45:31.000Z 0 1973.199951171875 2026-06-30T08:45:32.000Z 0 1973 2026-06-30T08:45:33.000Z 0 1972.4000244140625 2026-06-30T08:45:34.000Z 0 1972.199951171875 2026-06-30T08:45:35.000Z 0 1972 2026-06-30T08:45:36.000Z 0 1971.800048828125 2026-06-30T08:45:37.000Z 0 1971.5999755859375 2026-06-30T08:45:38.000Z 0 1971.5999755859375 2026-06-30T08:45:39.000Z 67 1971.4000244140625 2026-06-30T08:45:40.000Z 67 1970.5999755859375 2026-06-30T08:45:41.000Z 67 1970.4000244140625 2026-06-30T08:45:42.000Z 67 1970 2026-06-30T08:45:43.000Z 66 1969.199951171875 2026-06-30T08:45:44.000Z 66 1968.800048828125 2026-06-30T08:45:45.000Z 66 1968.199951171875 2026-06-30T08:45:46.000Z 66 1967.800048828125 2026-06-30T08:45:47.000Z 79 1967.4000244140625 2026-06-30T08:45:48.000Z 79 1967 2026-06-30T08:45:49.000Z 79 1966.199951171875 2026-06-30T08:45:50.000Z 79 1965.800048828125 2026-06-30T08:45:51.000Z 80 1965.199951171875 2026-06-30T08:45:52.000Z 80 1965 2026-06-30T08:45:53.000Z 80 1964.800048828125 2026-06-30T08:45:54.000Z 80 1963.4000244140625 2026-06-30T08:45:55.000Z 80 1963.199951171875 2026-06-30T08:45:56.000Z 80 1962.5999755859375 2026-06-30T08:45:57.000Z 80 1962.199951171875 2026-06-30T08:45:58.000Z 80 1962 2026-06-30T08:45:59.000Z 57 1961.4000244140625 2026-06-30T08:46:00.000Z 57 1960.800048828125 2026-06-30T08:46:01.000Z 57 1960.5999755859375 2026-06-30T08:46:02.000Z 57 1960.5999755859375 2026-06-30T08:46:03.000Z 57 1960.4000244140625 2026-06-30T08:46:04.000Z 57 1959.800048828125 2026-06-30T08:46:05.000Z 57 1959.5999755859375 2026-06-30T08:46:06.000Z 57 1958.800048828125 2026-06-30T08:46:07.000Z 57 1958 2026-06-30T08:46:08.000Z 57 1957.5999755859375 2026-06-30T08:46:09.000Z 57 1957.199951171875 2026-06-30T08:46:10.000Z 57 1956.199951171875 2026-06-30T08:46:11.000Z 57 1956 2026-06-30T08:46:12.000Z 0 1955.4000244140625 2026-06-30T08:46:13.000Z 0 1955 2026-06-30T08:46:14.000Z 0 1954.4000244140625 2026-06-30T08:46:15.000Z 0 1953.800048828125 2026-06-30T08:46:16.000Z 0 1953.199951171875 2026-06-30T08:46:17.000Z 0 1953 2026-06-30T08:46:18.000Z 82 1952.800048828125 2026-06-30T08:46:19.000Z 82 1952.5999755859375 2026-06-30T08:46:20.000Z 82 1952.5999755859375 2026-06-30T08:46:21.000Z 82 1952.4000244140625 2026-06-30T08:46:22.000Z 82 1952.5999755859375 2026-06-30T08:46:23.000Z 82 1952.5999755859375 2026-06-30T08:46:24.000Z 82 1952.4000244140625 2026-06-30T08:46:25.000Z 82 1952.4000244140625 2026-06-30T08:46:26.000Z 82 1952.4000244140625 2026-06-30T08:46:27.000Z 82 1952.199951171875 2026-06-30T08:46:28.000Z 82 1951.800048828125 2026-06-30T08:46:29.000Z 82 1951.5999755859375 2026-06-30T08:46:30.000Z 82 1951.4000244140625 2026-06-30T08:46:31.000Z 64 1951.4000244140625 2026-06-30T08:46:32.000Z 64 1951.4000244140625 2026-06-30T08:46:33.000Z 64 1951.199951171875 2026-06-30T08:46:34.000Z 64 1951 2026-06-30T08:46:35.000Z 64 1950.800048828125 2026-06-30T08:46:36.000Z 62 1950.800048828125 2026-06-30T08:46:37.000Z 62 1950.5999755859375 2026-06-30T08:46:38.000Z 0 1950.199951171875 2026-06-30T08:46:39.000Z 0 1949.800048828125 2026-06-30T08:46:40.000Z 0 1949.800048828125 2026-06-30T08:46:41.000Z 0 1949.800048828125 2026-06-30T08:46:42.000Z 52 1949.800048828125 2026-06-30T08:46:43.000Z 52 1949.5999755859375 2026-06-30T08:46:44.000Z 52 1949.5999755859375 2026-06-30T08:46:45.000Z 0 1949.5999755859375 2026-06-30T08:46:46.000Z 0 1949.4000244140625 2026-06-30T08:46:47.000Z 0 1949.199951171875 2026-06-30T08:46:48.000Z 0 1948.5999755859375 2026-06-30T08:46:49.000Z 0 1948.4000244140625 2026-06-30T08:46:50.000Z 0 1947.5999755859375 2026-06-30T08:46:51.000Z 0 1947.4000244140625 2026-06-30T08:46:52.000Z 0 1946.5999755859375 2026-06-30T08:46:53.000Z 0 1946.199951171875 2026-06-30T08:46:54.000Z 0 1945.4000244140625 2026-06-30T08:46:55.000Z 0 1945 2026-06-30T08:46:56.000Z 0 1944 2026-06-30T08:46:57.000Z 0 1943.5999755859375 2026-06-30T08:46:58.000Z 0 1942.800048828125 2026-06-30T08:46:59.000Z 0 1942.199951171875 2026-06-30T08:47:00.000Z 0 1941.4000244140625 2026-06-30T08:47:01.000Z 0 1941 2026-06-30T08:47:02.000Z 0 1940.199951171875 2026-06-30T08:47:03.000Z 44 1939.800048828125 2026-06-30T08:47:04.000Z 44 1939 2026-06-30T08:47:05.000Z 47 1938.199951171875 2026-06-30T08:47:06.000Z 47 1937.5999755859375 2026-06-30T08:47:07.000Z 47 1936.5999755859375 2026-06-30T08:47:08.000Z 47 1936 2026-06-30T08:47:09.000Z 47 1935.5999755859375 2026-06-30T08:47:10.000Z 47 1935.199951171875 2026-06-30T08:47:11.000Z 47 1934 2026-06-30T08:47:12.000Z 47 1933.5999755859375 2026-06-30T08:47:13.000Z 47 1932.800048828125 2026-06-30T08:47:14.000Z 47 1932 2026-06-30T08:47:15.000Z 47 1931.4000244140625 2026-06-30T08:47:16.000Z 47 1931 2026-06-30T08:47:17.000Z 47 1930 2026-06-30T08:47:18.000Z 47 1929.5999755859375 2026-06-30T08:47:19.000Z 47 1928.5999755859375 2026-06-30T08:47:20.000Z 0 1928.4000244140625 2026-06-30T08:47:21.000Z 0 1927.800048828125 2026-06-30T08:47:22.000Z 0 1927.4000244140625 2026-06-30T08:47:23.000Z 0 1926.4000244140625 2026-06-30T08:47:24.000Z 0 1925.800048828125 2026-06-30T08:47:25.000Z 0 1925 2026-06-30T08:47:26.000Z 0 1924.800048828125 2026-06-30T08:47:27.000Z 0 1924.5999755859375 2026-06-30T08:47:28.000Z 83 1923.800048828125 2026-06-30T08:47:29.000Z 83 1923.4000244140625 2026-06-30T08:47:30.000Z 83 1923.199951171875 2026-06-30T08:47:31.000Z 83 1922.4000244140625 2026-06-30T08:47:32.000Z 0 1921.800048828125 2026-06-30T08:47:33.000Z 0 1921.4000244140625 2026-06-30T08:47:34.000Z 0 1921 2026-06-30T08:47:35.000Z 0 1920.5999755859375 2026-06-30T08:47:36.000Z 0 1920 2026-06-30T08:47:37.000Z 0 1919.4000244140625 2026-06-30T08:47:38.000Z 0 1918.5999755859375 2026-06-30T08:47:39.000Z 0 1918.199951171875 2026-06-30T08:47:40.000Z 0 1917.4000244140625 2026-06-30T08:47:41.000Z 0 1916.800048828125 2026-06-30T08:47:42.000Z 0 1916.199951171875 2026-06-30T08:47:43.000Z 0 1915.800048828125 2026-06-30T08:47:44.000Z 80 1915 2026-06-30T08:47:45.000Z 82 1914.5999755859375 2026-06-30T08:47:46.000Z 83 1913.800048828125 2026-06-30T08:47:47.000Z 83 1913.199951171875 2026-06-30T08:47:48.000Z 83 1913 2026-06-30T08:47:49.000Z 83 1912.5999755859375 2026-06-30T08:47:50.000Z 82 1912 2026-06-30T08:47:51.000Z 82 1911.199951171875 2026-06-30T08:47:52.000Z 82 1910.800048828125 2026-06-30T08:47:53.000Z 83 1910.199951171875 2026-06-30T08:47:54.000Z 84 1909.4000244140625 2026-06-30T08:47:55.000Z 84 1909 2026-06-30T08:47:56.000Z 86 1908.5999755859375 2026-06-30T08:47:57.000Z 86 1908.4000244140625 2026-06-30T08:47:58.000Z 86 1908.199951171875 2026-06-30T08:47:59.000Z 86 1907.5999755859375 2026-06-30T08:48:00.000Z 86 1907.199951171875 2026-06-30T08:48:01.000Z 86 1907 2026-06-30T08:48:02.000Z 86 1906.800048828125 2026-06-30T08:48:03.000Z 86 1906.199951171875 2026-06-30T08:48:04.000Z 46 1906 2026-06-30T08:48:05.000Z 46 1905.800048828125 2026-06-30T08:48:06.000Z 46 1905.5999755859375 2026-06-30T08:48:07.000Z 46 1905.199951171875 2026-06-30T08:48:08.000Z 79 1904.800048828125 2026-06-30T08:48:09.000Z 86 1904.199951171875 2026-06-30T08:48:10.000Z 86 1903.800048828125 2026-06-30T08:48:11.000Z 86 1903.199951171875 2026-06-30T08:48:12.000Z 85 1903 2026-06-30T08:48:13.000Z 85 1902.800048828125 2026-06-30T08:48:14.000Z 85 1901.800048828125 2026-06-30T08:48:15.000Z 83 1901 2026-06-30T08:48:16.000Z 83 1900.199951171875 2026-06-30T08:48:17.000Z 83 1899.800048828125 2026-06-30T08:48:18.000Z 83 1899.4000244140625 2026-06-30T08:48:19.000Z 83 1898.5999755859375 2026-06-30T08:48:20.000Z 84 1898.199951171875 2026-06-30T08:48:21.000Z 85 1897.5999755859375 2026-06-30T08:48:22.000Z 85 1897.199951171875 2026-06-30T08:48:23.000Z 84 1896.5999755859375 2026-06-30T08:48:24.000Z 82 1896.4000244140625 2026-06-30T08:48:25.000Z 81 1896.199951171875 2026-06-30T08:48:26.000Z 81 1895.800048828125 2026-06-30T08:48:27.000Z 81 1895.199951171875 2026-06-30T08:48:28.000Z 82 1894.800048828125 2026-06-30T08:48:29.000Z 83 1894.199951171875 2026-06-30T08:48:30.000Z 83 1893.5999755859375 2026-06-30T08:48:31.000Z 83 1892.800048828125 2026-06-30T08:48:32.000Z 83 1892 2026-06-30T08:48:33.000Z 83 1891.800048828125 2026-06-30T08:48:34.000Z 83 1890.800048828125 2026-06-30T08:48:35.000Z 83 1890.199951171875 2026-06-30T08:48:36.000Z 83 1889.800048828125 2026-06-30T08:48:37.000Z 83 1889 2026-06-30T08:48:38.000Z 83 1888.800048828125 2026-06-30T08:48:39.000Z 85 1888 2026-06-30T08:48:40.000Z 85 1887.4000244140625 2026-06-30T08:48:41.000Z 85 1887 2026-06-30T08:48:42.000Z 85 1886.5999755859375 2026-06-30T08:48:43.000Z 85 1885.800048828125 2026-06-30T08:48:44.000Z 85 1885.4000244140625 2026-06-30T08:48:45.000Z 90 1884.800048828125 2026-06-30T08:48:46.000Z 90 1884 2026-06-30T08:48:47.000Z 90 1883.5999755859375 2026-06-30T08:48:48.000Z 90 1883.199951171875 2026-06-30T08:48:49.000Z 90 1883 2026-06-30T08:48:50.000Z 83 1882.800048828125 2026-06-30T08:48:51.000Z 82 1882.5999755859375 2026-06-30T08:48:52.000Z 82 1882.199951171875 2026-06-30T08:48:53.000Z 82 1881.5999755859375 2026-06-30T08:48:54.000Z 82 1881.199951171875 2026-06-30T08:48:55.000Z 82 1881.199951171875 2026-06-30T08:48:56.000Z 82 1880.4000244140625 2026-06-30T08:48:57.000Z 82 1880 2026-06-30T08:48:58.000Z 82 1879.4000244140625 2026-06-30T08:48:59.000Z 82 1879 2026-06-30T08:49:00.000Z 82 1878.5999755859375 2026-06-30T08:49:01.000Z 82 1878.4000244140625 2026-06-30T08:49:02.000Z 82 1877.800048828125 2026-06-30T08:49:03.000Z 41 1877 2026-06-30T08:49:04.000Z 41 1876.199951171875 2026-06-30T08:49:05.000Z 79 1876 2026-06-30T08:49:06.000Z 79 1875.800048828125 2026-06-30T08:49:07.000Z 79 1875.4000244140625 2026-06-30T08:49:08.000Z 79 1875.4000244140625 2026-06-30T08:49:09.000Z 79 1874.5999755859375 2026-06-30T08:49:10.000Z 79 1874 2026-06-30T08:49:11.000Z 79 1873 2026-06-30T08:49:12.000Z 79 1872.800048828125 2026-06-30T08:49:13.000Z 79 1872.199951171875 2026-06-30T08:49:14.000Z 79 1871.800048828125 2026-06-30T08:49:15.000Z 79 1871.199951171875 2026-06-30T08:49:16.000Z 79 1870.800048828125 2026-06-30T08:49:17.000Z 81 1870.199951171875 2026-06-30T08:49:18.000Z 81 1869.800048828125 2026-06-30T08:49:19.000Z 81 1869.4000244140625 2026-06-30T08:49:20.000Z 81 1869.199951171875 2026-06-30T08:49:21.000Z 81 1868.5999755859375 2026-06-30T08:49:22.000Z 81 1868.4000244140625 2026-06-30T08:49:23.000Z 81 1868 2026-06-30T08:49:24.000Z 0 1867.4000244140625 2026-06-30T08:49:25.000Z 0 1867 2026-06-30T08:49:26.000Z 0 1866.4000244140625 2026-06-30T08:49:27.000Z 0 1865.800048828125 2026-06-30T08:49:28.000Z 0 1865.5999755859375 2026-06-30T08:49:29.000Z 0 1865.4000244140625 2026-06-30T08:49:30.000Z 0 1864.800048828125 2026-06-30T08:49:31.000Z 83 1864 2026-06-30T08:49:32.000Z 84 1863.4000244140625 2026-06-30T08:49:33.000Z 84 1863.199951171875 2026-06-30T08:49:34.000Z 84 1862.800048828125 2026-06-30T08:49:35.000Z 84 1862.4000244140625 2026-06-30T08:49:36.000Z 84 1861.800048828125 2026-06-30T08:49:37.000Z 84 1861.5999755859375 2026-06-30T08:49:38.000Z 84 1861.199951171875 2026-06-30T08:49:39.000Z 84 1860.800048828125 2026-06-30T08:49:40.000Z 84 1860.5999755859375 2026-06-30T08:49:41.000Z 84 1860.4000244140625 2026-06-30T08:49:42.000Z 75 1860.199951171875 2026-06-30T08:49:43.000Z 73 1860.199951171875 2026-06-30T08:49:44.000Z 73 1859.800048828125 2026-06-30T08:49:45.000Z 73 1859 2026-06-30T08:49:46.000Z 71 1858.4000244140625 2026-06-30T08:49:47.000Z 71 1858.199951171875 2026-06-30T08:49:48.000Z 71 1857.800048828125 2026-06-30T08:49:49.000Z 66 1857.5999755859375 2026-06-30T08:49:50.000Z 66 1857.199951171875 2026-06-30T08:49:51.000Z 66 1857 2026-06-30T08:49:52.000Z 66 1856.4000244140625 2026-06-30T08:49:53.000Z 66 1856 2026-06-30T08:49:54.000Z 66 1855.5999755859375 2026-06-30T08:49:55.000Z 83 1855.4000244140625 2026-06-30T08:49:56.000Z 84 1854.800048828125 2026-06-30T08:49:57.000Z 84 1854.4000244140625 2026-06-30T08:49:58.000Z 84 1853.800048828125 2026-06-30T08:49:59.000Z 84 1853.4000244140625 2026-06-30T08:50:00.000Z 84 1853.199951171875 2026-06-30T08:50:01.000Z 84 1852.800048828125 2026-06-30T08:50:02.000Z 84 1852.199951171875 2026-06-30T08:50:03.000Z 83 1851.5999755859375 2026-06-30T08:50:04.000Z 83 1851 2026-06-30T08:50:05.000Z 83 1850.800048828125 2026-06-30T08:50:06.000Z 83 1850.5999755859375 2026-06-30T08:50:07.000Z 83 1850 2026-06-30T08:50:08.000Z 85 1849.199951171875 2026-06-30T08:50:09.000Z 86 1848.5999755859375 2026-06-30T08:50:10.000Z 86 1848 2026-06-30T08:50:11.000Z 86 1847.5999755859375 2026-06-30T08:50:12.000Z 86 1847 2026-06-30T08:50:13.000Z 86 1846.4000244140625 2026-06-30T08:50:14.000Z 83 1845.800048828125 2026-06-30T08:50:15.000Z 83 1845.4000244140625 2026-06-30T08:50:16.000Z 83 1845 2026-06-30T08:50:17.000Z 83 1844.5999755859375 2026-06-30T08:50:18.000Z 80 1844 2026-06-30T08:50:19.000Z 80 1843.199951171875 2026-06-30T08:50:20.000Z 83 1842.800048828125 2026-06-30T08:50:21.000Z 83 1842.199951171875 2026-06-30T08:50:22.000Z 83 1841 2026-06-30T08:50:23.000Z 83 1840.5999755859375 2026-06-30T08:50:24.000Z 83 1840.199951171875 2026-06-30T08:50:25.000Z 83 1839.5999755859375 2026-06-30T08:50:26.000Z 83 1839.199951171875 2026-06-30T08:50:27.000Z 83 1838.5999755859375 2026-06-30T08:50:28.000Z 83 1838.199951171875 2026-06-30T08:50:29.000Z 79 1837 2026-06-30T08:50:30.000Z 79 1836.5999755859375 2026-06-30T08:50:31.000Z 79 1836.5999755859375 2026-06-30T08:50:32.000Z 79 1836.199951171875 2026-06-30T08:50:33.000Z 75 1835.800048828125 2026-06-30T08:50:34.000Z 75 1835.199951171875 2026-06-30T08:50:35.000Z 75 1834.5999755859375 2026-06-30T08:50:36.000Z 75 1834.199951171875 2026-06-30T08:50:37.000Z 75 1834 2026-06-30T08:50:38.000Z 75 1833.800048828125 2026-06-30T08:50:39.000Z 75 1833.199951171875 2026-06-30T08:50:40.000Z 75 1832.800048828125 2026-06-30T08:50:41.000Z 75 1832 2026-06-30T08:50:42.000Z 75 1831.5999755859375 2026-06-30T08:50:43.000Z 75 1831.199951171875 2026-06-30T08:50:44.000Z 83 1830.5999755859375 2026-06-30T08:50:45.000Z 83 1829.5999755859375 2026-06-30T08:50:46.000Z 88 1829.4000244140625 2026-06-30T08:50:47.000Z 88 1829 2026-06-30T08:50:48.000Z 88 1828.5999755859375 2026-06-30T08:50:49.000Z 88 1828.199951171875 2026-06-30T08:50:50.000Z 88 1827.5999755859375 2026-06-30T08:50:51.000Z 88 1827.199951171875 2026-06-30T08:50:52.000Z 88 1826.800048828125 2026-06-30T08:50:53.000Z 83 1826.4000244140625 2026-06-30T08:50:54.000Z 83 1826.199951171875 2026-06-30T08:50:55.000Z 83 1826.199951171875 2026-06-30T08:50:56.000Z 83 1826 2026-06-30T08:50:57.000Z 79 1825.800048828125 2026-06-30T08:50:58.000Z 79 1825.199951171875 2026-06-30T08:50:59.000Z 79 1825 2026-06-30T08:51:00.000Z 79 1824.800048828125 2026-06-30T08:51:01.000Z 79 1824.4000244140625 2026-06-30T08:51:02.000Z 79 1823.5999755859375 2026-06-30T08:51:03.000Z 75 1823 2026-06-30T08:51:04.000Z 75 1822.800048828125 2026-06-30T08:51:05.000Z 75 1822.5999755859375 2026-06-30T08:51:06.000Z 79 1822.199951171875 2026-06-30T08:51:07.000Z 79 1821.5999755859375 2026-06-30T08:51:08.000Z 79 1821 2026-06-30T08:51:09.000Z 79 1820.199951171875 2026-06-30T08:51:10.000Z 79 1820 2026-06-30T08:51:11.000Z 79 1819.199951171875 2026-06-30T08:51:12.000Z 79 1818.5999755859375 2026-06-30T08:51:13.000Z 79 1817.4000244140625 2026-06-30T08:51:14.000Z 79 1816.800048828125 2026-06-30T08:51:15.000Z 79 1816.4000244140625 2026-06-30T08:51:16.000Z 0 1815.800048828125 2026-06-30T08:51:17.000Z 0 1815.4000244140625 2026-06-30T08:51:18.000Z 0 1815 2026-06-30T08:51:19.000Z 0 1814.4000244140625 2026-06-30T08:51:20.000Z 0 1813.800048828125 2026-06-30T08:51:21.000Z 75 1813.5999755859375 2026-06-30T08:51:22.000Z 75 1813.4000244140625 2026-06-30T08:51:23.000Z 75 1813 2026-06-30T08:51:24.000Z 75 1813 2026-06-30T08:51:25.000Z 75 1812.5999755859375 2026-06-30T08:51:26.000Z 75 1812.4000244140625 2026-06-30T08:51:27.000Z 75 1811.5999755859375 2026-06-30T08:51:28.000Z 75 1811 2026-06-30T08:51:29.000Z 60 1810.800048828125 2026-06-30T08:51:30.000Z 60 1810.5999755859375 2026-06-30T08:51:31.000Z 60 1809.5999755859375 2026-06-30T08:51:32.000Z 60 1809.199951171875 2026-06-30T08:51:33.000Z 60 1808.800048828125 2026-06-30T08:51:34.000Z 60 1808.4000244140625 2026-06-30T08:51:35.000Z 71 1807.800048828125 2026-06-30T08:51:36.000Z 75 1807.199951171875 2026-06-30T08:51:37.000Z 75 1806.5999755859375 2026-06-30T08:51:38.000Z 75 1806.199951171875 2026-06-30T08:51:39.000Z 69 1806.199951171875 2026-06-30T08:51:40.000Z 69 1806.199951171875 2026-06-30T08:51:41.000Z 69 1806 2026-06-30T08:51:42.000Z 0 1806 2026-06-30T08:51:43.000Z 0 1806 2026-06-30T08:51:44.000Z 0 1805.4000244140625 2026-06-30T08:51:45.000Z 0 1805.199951171875 2026-06-30T08:51:46.000Z 0 1804.800048828125 2026-06-30T08:51:47.000Z 0 1804.4000244140625 2026-06-30T08:51:48.000Z 0 1803.800048828125 2026-06-30T08:51:49.000Z 0 1803.5999755859375 2026-06-30T08:51:50.000Z 56 1803.4000244140625 2026-06-30T08:51:51.000Z 56 1803.199951171875 2026-06-30T08:51:52.000Z 56 1803 2026-06-30T08:51:53.000Z 56 1802.5999755859375 2026-06-30T08:51:54.000Z 56 1802.199951171875 2026-06-30T08:51:55.000Z 56 1802 2026-06-30T08:51:56.000Z 0 1802 2026-06-30T08:51:57.000Z 0 1801.800048828125 2026-06-30T08:51:58.000Z 55 1801.5999755859375 2026-06-30T08:51:59.000Z 55 1801.4000244140625 2026-06-30T08:52:00.000Z 0 1801.4000244140625 2026-06-30T08:52:01.000Z 0 1801.199951171875 2026-06-30T08:52:02.000Z 0 1801 2026-06-30T08:52:03.000Z 0 1800.5999755859375 2026-06-30T08:52:04.000Z 0 1800.199951171875 2026-06-30T08:52:05.000Z 0 1799.800048828125 2026-06-30T08:52:06.000Z 0 1799.4000244140625 2026-06-30T08:52:07.000Z 0 1799 2026-06-30T08:52:08.000Z 0 1798.4000244140625 2026-06-30T08:52:09.000Z 0 1798.199951171875 2026-06-30T08:52:10.000Z 0 1797.800048828125 2026-06-30T08:52:11.000Z 68 1797.4000244140625 2026-06-30T08:52:12.000Z 68 1797.199951171875 2026-06-30T08:52:13.000Z 68 1796.5999755859375 2026-06-30T08:52:14.000Z 68 1796.199951171875 2026-06-30T08:52:15.000Z 68 1796 2026-06-30T08:52:16.000Z 68 1795.800048828125 2026-06-30T08:52:17.000Z 68 1795 2026-06-30T08:52:18.000Z 68 1794.800048828125 2026-06-30T08:52:19.000Z 68 1794.5999755859375 2026-06-30T08:52:20.000Z 68 1793.800048828125 2026-06-30T08:52:21.000Z 0 1793.4000244140625 2026-06-30T08:52:22.000Z 0 1793 2026-06-30T08:52:23.000Z 0 1792.4000244140625 2026-06-30T08:52:24.000Z 79 1791.4000244140625 2026-06-30T08:52:25.000Z 79 1791 2026-06-30T08:52:26.000Z 79 1790.5999755859375 2026-06-30T08:52:27.000Z 79 1790 2026-06-30T08:52:28.000Z 82 1789 2026-06-30T08:52:29.000Z 82 1788.800048828125 2026-06-30T08:52:30.000Z 82 1788.4000244140625 2026-06-30T08:52:31.000Z 81 1787.800048828125 2026-06-30T08:52:32.000Z 81 1787.5999755859375 2026-06-30T08:52:33.000Z 81 1786.800048828125 2026-06-30T08:52:34.000Z 81 1786 2026-06-30T08:52:35.000Z 83 1785.800048828125 2026-06-30T08:52:36.000Z 83 1784.5999755859375 2026-06-30T08:52:37.000Z 83 1784.199951171875 2026-06-30T08:52:38.000Z 83 1784.199951171875 2026-06-30T08:52:39.000Z 83 1784 2026-06-30T08:52:40.000Z 83 1784 2026-06-30T08:52:41.000Z 83 1783.800048828125 2026-06-30T08:52:42.000Z 83 1783.800048828125 2026-06-30T08:52:43.000Z 83 1783.5999755859375 2026-06-30T08:52:44.000Z 82 1783.4000244140625 2026-06-30T08:52:45.000Z 82 1783.199951171875 2026-06-30T08:52:46.000Z 82 1782.4000244140625 2026-06-30T08:52:47.000Z 82 1782.199951171875 2026-06-30T08:52:48.000Z 82 1781.800048828125 2026-06-30T08:52:49.000Z 82 1781 2026-06-30T08:52:50.000Z 0 1780.5999755859375 2026-06-30T08:52:51.000Z 0 1780 2026-06-30T08:52:52.000Z 0 1779.5999755859375 2026-06-30T08:52:53.000Z 0 1779.199951171875 2026-06-30T08:52:54.000Z 77 1778.4000244140625 2026-06-30T08:52:55.000Z 77 1778.199951171875 2026-06-30T08:52:56.000Z 77 1777.5999755859375 2026-06-30T08:52:57.000Z 77 1777 2026-06-30T08:52:58.000Z 77 1776.199951171875 2026-06-30T08:52:59.000Z 77 1775.4000244140625 2026-06-30T08:53:00.000Z 77 1774.5999755859375 2026-06-30T08:53:01.000Z 77 1773.800048828125 2026-06-30T08:53:02.000Z 83 1773 2026-06-30T08:53:03.000Z 83 1772.5999755859375 2026-06-30T08:53:04.000Z 83 1772.4000244140625 2026-06-30T08:53:05.000Z 83 1772.199951171875 2026-06-30T08:53:06.000Z 83 1772 2026-06-30T08:53:07.000Z 81 1772 2026-06-30T08:53:08.000Z 81 1771.800048828125 2026-06-30T08:53:09.000Z 81 1771.5999755859375 2026-06-30T08:53:10.000Z 66 1770.5999755859375 2026-06-30T08:53:11.000Z 0 1770.4000244140625 2026-06-30T08:53:12.000Z 0 1769.800048828125 2026-06-30T08:53:13.000Z 0 1769.199951171875 2026-06-30T08:53:14.000Z 75 1769 2026-06-30T08:53:15.000Z 75 1768.4000244140625 2026-06-30T08:53:16.000Z 75 1768 2026-06-30T08:53:17.000Z 75 1767.4000244140625 2026-06-30T08:53:18.000Z 75 1766.4000244140625 2026-06-30T08:53:19.000Z 75 1766.199951171875 2026-06-30T08:53:20.000Z 75 1766 2026-06-30T08:53:21.000Z 75 1765.5999755859375 2026-06-30T08:53:22.000Z 80 1765 2026-06-30T08:53:23.000Z 82 1764.5999755859375 2026-06-30T08:53:24.000Z 80 1764.4000244140625 2026-06-30T08:53:25.000Z 80 1764 2026-06-30T08:53:26.000Z 80 1763.5999755859375 2026-06-30T08:53:27.000Z 80 1763.199951171875 2026-06-30T08:53:28.000Z 80 1762.5999755859375 2026-06-30T08:53:29.000Z 81 1762.199951171875 2026-06-30T08:53:30.000Z 81 1761.800048828125 2026-06-30T08:53:31.000Z 81 1761.5999755859375 2026-06-30T08:53:32.000Z 81 1761.4000244140625 2026-06-30T08:53:33.000Z 81 1761 2026-06-30T08:53:34.000Z 81 1760.4000244140625 2026-06-30T08:53:35.000Z 81 1759.800048828125 2026-06-30T08:53:36.000Z 0 1759.4000244140625 2026-06-30T08:53:37.000Z 0 1759.199951171875 2026-06-30T08:53:38.000Z 0 1759 2026-06-30T08:53:39.000Z 0 1759 2026-06-30T08:53:40.000Z 0 1758.5999755859375 2026-06-30T08:53:41.000Z 0 1758.4000244140625 2026-06-30T08:53:42.000Z 0 1757.800048828125 2026-06-30T08:53:43.000Z 0 1757.4000244140625 2026-06-30T08:53:44.000Z 0 1757 2026-06-30T08:53:45.000Z 0 1756.4000244140625 2026-06-30T08:53:46.000Z 0 1756 2026-06-30T08:53:47.000Z 0 1755.4000244140625 2026-06-30T08:53:48.000Z 0 1755.199951171875 2026-06-30T08:53:49.000Z 0 1754.5999755859375 2026-06-30T08:53:50.000Z 82 1754.199951171875 2026-06-30T08:53:51.000Z 82 1753.800048828125 2026-06-30T08:53:52.000Z 82 1753.800048828125 2026-06-30T08:53:53.000Z 82 1753.4000244140625 2026-06-30T08:53:54.000Z 82 1753.4000244140625 2026-06-30T08:53:55.000Z 82 1753.199951171875 2026-06-30T08:53:56.000Z 82 1752.800048828125 2026-06-30T08:53:57.000Z 82 1752.199951171875 2026-06-30T08:53:58.000Z 82 1752 2026-06-30T08:53:59.000Z 82 1751.5999755859375 2026-06-30T08:54:00.000Z 82 1751.199951171875 2026-06-30T08:54:01.000Z 80 1750.800048828125 2026-06-30T08:54:02.000Z 80 1750.5999755859375 2026-06-30T08:54:03.000Z 79 1750.199951171875 2026-06-30T08:54:04.000Z 79 1750 2026-06-30T08:54:05.000Z 79 1750 2026-06-30T08:54:06.000Z 79 1749.4000244140625 2026-06-30T08:54:07.000Z 78 1749 2026-06-30T08:54:08.000Z 78 1748.800048828125 2026-06-30T08:54:09.000Z 78 1748.5999755859375 2026-06-30T08:54:10.000Z 78 1748 2026-06-30T08:54:11.000Z 78 1747.800048828125 2026-06-30T08:54:12.000Z 79 1747.5999755859375 2026-06-30T08:54:13.000Z 79 1747.199951171875 2026-06-30T08:54:14.000Z 82 1746.800048828125 2026-06-30T08:54:15.000Z 82 1746.4000244140625 2026-06-30T08:54:16.000Z 82 1746.199951171875 2026-06-30T08:54:17.000Z 82 1745.800048828125 2026-06-30T08:54:18.000Z 82 1745.4000244140625 2026-06-30T08:54:19.000Z 80 1745 2026-06-30T08:54:20.000Z 80 1744.800048828125 2026-06-30T08:54:21.000Z 82 1744.4000244140625 2026-06-30T08:54:22.000Z 82 1744.199951171875 2026-06-30T08:54:23.000Z 82 1744 2026-06-30T08:54:24.000Z 82 1743.5999755859375 2026-06-30T08:54:25.000Z 82 1743 2026-06-30T08:54:26.000Z 86 1742.5999755859375 2026-06-30T08:54:27.000Z 86 1742.4000244140625 2026-06-30T08:54:28.000Z 86 1742 2026-06-30T08:54:29.000Z 86 1741.800048828125 2026-06-30T08:54:30.000Z 86 1741.5999755859375 2026-06-30T08:54:31.000Z 86 1740.800048828125 2026-06-30T08:54:32.000Z 86 1740.4000244140625 2026-06-30T08:54:33.000Z 86 1740 2026-06-30T08:54:34.000Z 86 1739.800048828125 2026-06-30T08:54:35.000Z 69 1739.5999755859375 2026-06-30T08:54:36.000Z 69 1739.4000244140625 2026-06-30T08:54:37.000Z 69 1739.4000244140625 2026-06-30T08:54:38.000Z 71 1739.4000244140625 2026-06-30T08:54:39.000Z 72 1739.199951171875 2026-06-30T08:54:40.000Z 72 1739.199951171875 2026-06-30T08:54:41.000Z 72 1739 2026-06-30T08:54:42.000Z 73 1738.800048828125 2026-06-30T08:54:43.000Z 73 1738.4000244140625 2026-06-30T08:54:44.000Z 75 1738.199951171875 2026-06-30T08:54:45.000Z 75 1738 2026-06-30T08:54:46.000Z 75 1737 2026-06-30T08:54:47.000Z 75 1736.4000244140625 2026-06-30T08:54:48.000Z 79 1736 2026-06-30T08:54:49.000Z 79 1735.4000244140625 2026-06-30T08:54:50.000Z 79 1735 2026-06-30T08:54:51.000Z 79 1734.5999755859375 2026-06-30T08:54:52.000Z 79 1734.4000244140625 2026-06-30T08:54:53.000Z 81 1733.800048828125 2026-06-30T08:54:54.000Z 81 1733.199951171875 2026-06-30T08:54:55.000Z 81 1733 2026-06-30T08:54:56.000Z 81 1732.199951171875 2026-06-30T08:54:57.000Z 81 1731.800048828125 2026-06-30T08:54:58.000Z 81 1731.199951171875 2026-06-30T08:54:59.000Z 81 1731.199951171875 2026-06-30T08:55:00.000Z 81 1730.800048828125 2026-06-30T08:55:01.000Z 82 1730.4000244140625 2026-06-30T08:55:02.000Z 82 1729.800048828125 2026-06-30T08:55:03.000Z 82 1729.4000244140625 2026-06-30T08:55:04.000Z 84 1728.800048828125 2026-06-30T08:55:05.000Z 84 1728.199951171875 2026-06-30T08:55:06.000Z 84 1727.800048828125 2026-06-30T08:55:07.000Z 84 1727.199951171875 2026-06-30T08:55:08.000Z 84 1726.5999755859375 2026-06-30T08:55:09.000Z 84 1726 2026-06-30T08:55:10.000Z 84 1725.800048828125 2026-06-30T08:55:11.000Z 84 1725.4000244140625 2026-06-30T08:55:12.000Z 84 1725.199951171875 2026-06-30T08:55:13.000Z 84 1724.800048828125 2026-06-30T08:55:14.000Z 76 1724.4000244140625 2026-06-30T08:55:15.000Z 76 1724 2026-06-30T08:55:16.000Z 76 1723.4000244140625 2026-06-30T08:55:17.000Z 77 1723 2026-06-30T08:55:18.000Z 78 1722.800048828125 2026-06-30T08:55:19.000Z 78 1722.5999755859375 2026-06-30T08:55:20.000Z 78 1722.199951171875 2026-06-30T08:55:21.000Z 78 1722 2026-06-30T08:55:22.000Z 78 1721.199951171875 2026-06-30T08:55:23.000Z 83 1720.199951171875 2026-06-30T08:55:24.000Z 83 1719.800048828125 2026-06-30T08:55:25.000Z 83 1719.800048828125 2026-06-30T08:55:26.000Z 83 1719.5999755859375 2026-06-30T08:55:27.000Z 83 1719.5999755859375 2026-06-30T08:55:28.000Z 83 1719.199951171875 2026-06-30T08:55:29.000Z 83 1719 2026-06-30T08:55:30.000Z 83 1718.800048828125 2026-06-30T08:55:31.000Z 83 1718.199951171875 2026-06-30T08:55:32.000Z 83 1718 2026-06-30T08:55:33.000Z 83 1717.199951171875 2026-06-30T08:55:34.000Z 83 1716.5999755859375 2026-06-30T08:55:35.000Z 83 1716 2026-06-30T08:55:36.000Z 83 1715.800048828125 2026-06-30T08:55:37.000Z 83 1715 2026-06-30T08:55:38.000Z 83 1714.4000244140625 2026-06-30T08:55:39.000Z 83 1713.4000244140625 2026-06-30T08:55:40.000Z 83 1713.199951171875 2026-06-30T08:55:41.000Z 83 1712.5999755859375 2026-06-30T08:55:42.000Z 83 1712 2026-06-30T08:55:43.000Z 83 1711.4000244140625 2026-06-30T08:55:44.000Z 83 1711.199951171875 2026-06-30T08:55:45.000Z 83 1711.199951171875 2026-06-30T08:55:46.000Z 83 1711 2026-06-30T08:55:47.000Z 83 1711 2026-06-30T08:55:48.000Z 76 1711 2026-06-30T08:55:49.000Z 76 1710.800048828125 2026-06-30T08:55:50.000Z 76 1710.5999755859375 2026-06-30T08:55:51.000Z 76 1710.4000244140625 2026-06-30T08:55:52.000Z 79 1710.199951171875 2026-06-30T08:55:53.000Z 79 1710 2026-06-30T08:55:54.000Z 79 1709.800048828125 2026-06-30T08:55:55.000Z 79 1709.5999755859375 2026-06-30T08:55:56.000Z 0 1709.4000244140625 2026-06-30T08:55:57.000Z 0 1709.199951171875 2026-06-30T08:55:58.000Z 0 1708.800048828125 2026-06-30T08:55:59.000Z 0 1708.199951171875 2026-06-30T08:56:00.000Z 0 1707.800048828125 2026-06-30T08:56:01.000Z 0 1707.5999755859375 2026-06-30T08:56:02.000Z 0 1707.199951171875 2026-06-30T08:56:03.000Z 0 1707 2026-06-30T08:56:04.000Z 0 1706.800048828125 2026-06-30T08:56:05.000Z 0 1706.800048828125 2026-06-30T08:56:06.000Z 0 1706.5999755859375 2026-06-30T08:56:07.000Z 0 1706.4000244140625 2026-06-30T08:56:08.000Z 0 1705.800048828125 2026-06-30T08:56:09.000Z 0 1705.199951171875 2026-06-30T08:56:10.000Z 19 1704.800048828125 2026-06-30T08:56:11.000Z 19 1704.199951171875 2026-06-30T08:56:12.000Z 19 1703.800048828125 2026-06-30T08:56:13.000Z 19 1703.800048828125 2026-06-30T08:56:14.000Z 19 1703.5999755859375 2026-06-30T08:56:15.000Z 19 1703 2026-06-30T08:56:16.000Z 19 1702.800048828125 2026-06-30T08:56:17.000Z 74 1702.4000244140625 2026-06-30T08:56:18.000Z 74 1702.4000244140625 2026-06-30T08:56:19.000Z 74 1702.199951171875 2026-06-30T08:56:20.000Z 70 1702.199951171875 2026-06-30T08:56:21.000Z 70 1702 2026-06-30T08:56:22.000Z 70 1701.800048828125 2026-06-30T08:56:23.000Z 70 1701.5999755859375 2026-06-30T08:56:24.000Z 70 1701.4000244140625 2026-06-30T08:56:25.000Z 70 1701.199951171875 2026-06-30T08:56:26.000Z 0 1701.199951171875 2026-06-30T08:56:27.000Z 0 1701.199951171875 2026-06-30T08:56:28.000Z 68 1701 2026-06-30T08:56:29.000Z 68 1700.800048828125 2026-06-30T08:56:30.000Z 68 1700.4000244140625 2026-06-30T08:56:31.000Z 66 1700 2026-06-30T08:56:32.000Z 66 1699.800048828125 2026-06-30T08:56:33.000Z 66 1699.4000244140625 2026-06-30T08:56:34.000Z 66 1698.5999755859375 2026-06-30T08:56:35.000Z 66 1698.4000244140625 2026-06-30T08:56:36.000Z 66 1697.800048828125 2026-06-30T08:56:37.000Z 0 1697.199951171875 2026-06-30T08:56:38.000Z 0 1696.800048828125 2026-06-30T08:56:39.000Z 0 1696.199951171875 2026-06-30T08:56:40.000Z 0 1695.800048828125 2026-06-30T08:56:41.000Z 0 1695.199951171875 2026-06-30T08:56:42.000Z 76 1694.4000244140625 2026-06-30T08:56:43.000Z 76 1694 2026-06-30T08:56:44.000Z 76 1693.5999755859375 2026-06-30T08:56:45.000Z 76 1692.800048828125 2026-06-30T08:56:46.000Z 79 1692.4000244140625 2026-06-30T08:56:47.000Z 79 1691.800048828125 2026-06-30T08:56:48.000Z 79 1691.4000244140625 2026-06-30T08:56:49.000Z 79 1690.800048828125 2026-06-30T08:56:50.000Z 41 1690.5999755859375 2026-06-30T08:56:51.000Z 41 1689.800048828125 2026-06-30T08:56:52.000Z 80 1689.4000244140625 2026-06-30T08:56:53.000Z 80 1688.800048828125 2026-06-30T08:56:54.000Z 80 1688.199951171875 2026-06-30T08:56:55.000Z 80 1687.5999755859375 2026-06-30T08:56:56.000Z 80 1686.5999755859375 2026-06-30T08:56:57.000Z 77 1686 2026-06-30T08:56:58.000Z 77 1685.800048828125 2026-06-30T08:56:59.000Z 77 1685.5999755859375 2026-06-30T08:57:00.000Z 79 1685.199951171875 2026-06-30T08:57:01.000Z 80 1684.800048828125 2026-06-30T08:57:02.000Z 80 1684.199951171875 2026-06-30T08:57:03.000Z 80 1683.800048828125 2026-06-30T08:57:04.000Z 80 1683.199951171875 2026-06-30T08:57:05.000Z 82 1683 2026-06-30T08:57:06.000Z 82 1682.800048828125 2026-06-30T08:57:07.000Z 83 1682.4000244140625 2026-06-30T08:57:08.000Z 83 1681.800048828125 2026-06-30T08:57:09.000Z 82 1681.4000244140625 2026-06-30T08:57:10.000Z 80 1681.4000244140625 2026-06-30T08:57:11.000Z 80 1681.199951171875 2026-06-30T08:57:12.000Z 80 1681 2026-06-30T08:57:13.000Z 77 1680.800048828125 2026-06-30T08:57:14.000Z 77 1680.800048828125 2026-06-30T08:57:15.000Z 77 1679.800048828125 2026-06-30T08:57:16.000Z 77 1679.4000244140625 2026-06-30T08:57:17.000Z 77 1679 2026-06-30T08:57:18.000Z 77 1678.800048828125 2026-06-30T08:57:19.000Z 77 1678.5999755859375 2026-06-30T08:57:20.000Z 77 1678.4000244140625 2026-06-30T08:57:21.000Z 77 1677.5999755859375 2026-06-30T08:57:22.000Z 77 1677 2026-06-30T08:57:23.000Z 77 1676.4000244140625 2026-06-30T08:57:24.000Z 77 1676.199951171875 2026-06-30T08:57:25.000Z 77 1676 2026-06-30T08:57:26.000Z 77 1675.800048828125 2026-06-30T08:57:27.000Z 41 1675 2026-06-30T08:57:28.000Z 41 1674.5999755859375 2026-06-30T08:57:29.000Z 41 1674.4000244140625 2026-06-30T08:57:30.000Z 41 1673.5999755859375 2026-06-30T08:57:31.000Z 41 1673.4000244140625 2026-06-30T08:57:32.000Z 41 1673.199951171875 2026-06-30T08:57:33.000Z 41 1672.800048828125 2026-06-30T08:57:34.000Z 0 1672.5999755859375 2026-06-30T08:57:35.000Z 0 1672.199951171875 2026-06-30T08:57:36.000Z 0 1672 2026-06-30T08:57:37.000Z 0 1671.5999755859375 2026-06-30T08:57:38.000Z 0 1671.5999755859375 2026-06-30T08:57:39.000Z 0 1671.199951171875 2026-06-30T08:57:40.000Z 76 1671 2026-06-30T08:57:41.000Z 76 1670.800048828125 2026-06-30T08:57:42.000Z 76 1670.5999755859375 2026-06-30T08:57:43.000Z 76 1669.800048828125 2026-06-30T08:57:44.000Z 76 1669.4000244140625 2026-06-30T08:57:45.000Z 76 1669.199951171875 2026-06-30T08:57:46.000Z 76 1668.800048828125 2026-06-30T08:57:47.000Z 76 1668.199951171875 2026-06-30T08:57:48.000Z 76 1667.800048828125 2026-06-30T08:57:49.000Z 76 1667.4000244140625 2026-06-30T08:57:50.000Z 0 1667.4000244140625 2026-06-30T08:57:51.000Z 0 1667 2026-06-30T08:57:52.000Z 0 1666.4000244140625 2026-06-30T08:57:53.000Z 0 1666 2026-06-30T08:57:54.000Z 0 1665.4000244140625 2026-06-30T08:57:55.000Z 0 1665 2026-06-30T08:57:56.000Z 0 1664.4000244140625 2026-06-30T08:57:57.000Z 0 1663.5999755859375 2026-06-30T08:57:58.000Z 0 1663.4000244140625 2026-06-30T08:57:59.000Z 0 1663.199951171875 2026-06-30T08:58:00.000Z 0 1662.199951171875 2026-06-30T08:58:01.000Z 0 1662 2026-06-30T08:58:02.000Z 0 1661.800048828125 2026-06-30T08:58:03.000Z 79 1661 2026-06-30T08:58:04.000Z 79 1660.800048828125 2026-06-30T08:58:05.000Z 79 1660.4000244140625 2026-06-30T08:58:06.000Z 79 1659.800048828125 2026-06-30T08:58:07.000Z 79 1659.4000244140625 2026-06-30T08:58:08.000Z 79 1659 2026-06-30T08:58:09.000Z 79 1659 2026-06-30T08:58:10.000Z 78 1658.800048828125 2026-06-30T08:58:11.000Z 78 1658.5999755859375 2026-06-30T08:58:12.000Z 78 1658.4000244140625 2026-06-30T08:58:13.000Z 78 1658.199951171875 2026-06-30T08:58:14.000Z 78 1657.800048828125 2026-06-30T08:58:15.000Z 79 1657.4000244140625 2026-06-30T08:58:16.000Z 79 1656.800048828125 2026-06-30T08:58:17.000Z 79 1656.4000244140625 2026-06-30T08:58:18.000Z 80 1656 2026-06-30T08:58:19.000Z 80 1655.4000244140625 2026-06-30T08:58:20.000Z 80 1654.800048828125 2026-06-30T08:58:21.000Z 80 1654.199951171875 2026-06-30T08:58:22.000Z 80 1653.800048828125 2026-06-30T08:58:23.000Z 80 1653 2026-06-30T08:58:24.000Z 80 1652.4000244140625 2026-06-30T08:58:25.000Z 80 1651.800048828125 2026-06-30T08:58:26.000Z 80 1651.4000244140625 2026-06-30T08:58:27.000Z 80 1650.800048828125 2026-06-30T08:58:28.000Z 80 1650.4000244140625 2026-06-30T08:58:29.000Z 80 1650 2026-06-30T08:58:30.000Z 80 1649.4000244140625 2026-06-30T08:58:31.000Z 80 1649 2026-06-30T08:58:32.000Z 80 1648.800048828125 2026-06-30T08:58:33.000Z 0 1648.4000244140625 2026-06-30T08:58:34.000Z 0 1647.800048828125 2026-06-30T08:58:35.000Z 74 1647.4000244140625 2026-06-30T08:58:36.000Z 74 1646.800048828125 2026-06-30T08:58:37.000Z 71 1646.199951171875 2026-06-30T08:58:38.000Z 71 1645.800048828125 2026-06-30T08:58:39.000Z 71 1645.4000244140625 2026-06-30T08:58:40.000Z 75 1644.800048828125 2026-06-30T08:58:41.000Z 75 1644.4000244140625 2026-06-30T08:58:42.000Z 75 1643.800048828125 2026-06-30T08:58:43.000Z 82 1643.5999755859375 2026-06-30T08:58:44.000Z 82 1643.4000244140625 2026-06-30T08:58:45.000Z 82 1643 2026-06-30T08:58:46.000Z 82 1643 2026-06-30T08:58:47.000Z 82 1642.4000244140625 2026-06-30T08:58:48.000Z 82 1642 2026-06-30T08:58:49.000Z 82 1641.800048828125 2026-06-30T08:58:50.000Z 81 1641.5999755859375 2026-06-30T08:58:51.000Z 81 1641.4000244140625 2026-06-30T08:58:52.000Z 81 1641 2026-06-30T08:58:53.000Z 81 1640.4000244140625 2026-06-30T08:58:54.000Z 81 1640.199951171875 2026-06-30T08:58:55.000Z 81 1639.800048828125 2026-06-30T08:58:56.000Z 80 1639 2026-06-30T08:58:57.000Z 80 1638.800048828125 2026-06-30T08:58:58.000Z 80 1638.199951171875 2026-06-30T08:58:59.000Z 80 1637.800048828125 2026-06-30T08:59:00.000Z 82 1637.4000244140625 2026-06-30T08:59:01.000Z 82 1637.199951171875 2026-06-30T08:59:02.000Z 82 1637 2026-06-30T08:59:03.000Z 82 1636.5999755859375 2026-06-30T08:59:04.000Z 82 1635.800048828125 2026-06-30T08:59:05.000Z 80 1635.5999755859375 2026-06-30T08:59:06.000Z 80 1634.800048828125 2026-06-30T08:59:07.000Z 80 1633.800048828125 2026-06-30T08:59:08.000Z 80 1633.4000244140625 2026-06-30T08:59:09.000Z 80 1633.199951171875 2026-06-30T08:59:10.000Z 80 1632.5999755859375 2026-06-30T08:59:11.000Z 80 1632.199951171875 2026-06-30T08:59:12.000Z 80 1631 2026-06-30T08:59:13.000Z 81 1630.800048828125 2026-06-30T08:59:14.000Z 81 1629.800048828125 2026-06-30T08:59:15.000Z 84 1629.199951171875 2026-06-30T08:59:16.000Z 84 1628.4000244140625 2026-06-30T08:59:17.000Z 84 1627.800048828125 2026-06-30T08:59:18.000Z 84 1627.199951171875 2026-06-30T08:59:19.000Z 84 1626.800048828125 2026-06-30T08:59:20.000Z 84 1626.4000244140625 2026-06-30T08:59:21.000Z 82 1625.800048828125 2026-06-30T08:59:22.000Z 82 1625.4000244140625 2026-06-30T08:59:23.000Z 84 1625 2026-06-30T08:59:24.000Z 84 1624.4000244140625 2026-06-30T08:59:25.000Z 84 1624 2026-06-30T08:59:26.000Z 84 1623.4000244140625 2026-06-30T08:59:27.000Z 84 1622.800048828125 2026-06-30T08:59:28.000Z 84 1621.800048828125 2026-06-30T08:59:29.000Z 84 1621.199951171875 2026-06-30T08:59:30.000Z 80 1621 2026-06-30T08:59:31.000Z 80 1620.4000244140625 2026-06-30T08:59:32.000Z 80 1620.199951171875 2026-06-30T08:59:33.000Z 80 1619.800048828125 2026-06-30T08:59:34.000Z 80 1619 2026-06-30T08:59:35.000Z 80 1618 2026-06-30T08:59:36.000Z 80 1617.800048828125 2026-06-30T08:59:37.000Z 80 1617.199951171875 2026-06-30T08:59:38.000Z 80 1616.800048828125 2026-06-30T08:59:39.000Z 80 1616.4000244140625 2026-06-30T08:59:40.000Z 80 1616 2026-06-30T08:59:41.000Z 86 1615.5999755859375 2026-06-30T08:59:42.000Z 86 1615.4000244140625 2026-06-30T08:59:43.000Z 86 1614.800048828125 2026-06-30T08:59:44.000Z 86 1614.4000244140625 2026-06-30T08:59:45.000Z 82 1613.800048828125 2026-06-30T08:59:46.000Z 82 1613.199951171875 2026-06-30T08:59:47.000Z 81 1612.800048828125 2026-06-30T08:59:48.000Z 81 1612.5999755859375 2026-06-30T08:59:49.000Z 81 1612.199951171875 2026-06-30T08:59:50.000Z 82 1612.199951171875 2026-06-30T08:59:51.000Z 82 1612.199951171875 2026-06-30T08:59:52.000Z 83 1612.199951171875 2026-06-30T08:59:53.000Z 83 1612.199951171875 2026-06-30T08:59:54.000Z 77 1612.5999755859375 2026-06-30T08:59:55.000Z 77 1612.5999755859375 2026-06-30T08:59:56.000Z 75 1612.5999755859375 2026-06-30T08:59:57.000Z 75 1612.5999755859375 2026-06-30T08:59:58.000Z 75 1612.5999755859375 2026-06-30T08:59:59.000Z 75 1612.199951171875 2026-06-30T09:00:00.000Z 75 1611.5999755859375 2026-06-30T09:00:01.000Z 71 1611.199951171875 2026-06-30T09:00:02.000Z 71 1610.5999755859375 2026-06-30T09:00:03.000Z 71 1610 2026-06-30T09:00:04.000Z 71 1609.800048828125 2026-06-30T09:00:05.000Z 79 1609.199951171875 2026-06-30T09:00:06.000Z 79 1609 2026-06-30T09:00:07.000Z 79 1608.800048828125 2026-06-30T09:00:08.000Z 81 1607.800048828125 2026-06-30T09:00:09.000Z 81 1607.4000244140625 2026-06-30T09:00:10.000Z 81 1607 2026-06-30T09:00:11.000Z 81 1606.5999755859375 2026-06-30T09:00:12.000Z 81 1606.199951171875 2026-06-30T09:00:13.000Z 81 1606 2026-06-30T09:00:14.000Z 79 1605.800048828125 2026-06-30T09:00:15.000Z 77 1605.199951171875 2026-06-30T09:00:16.000Z 77 1604.800048828125 2026-06-30T09:00:17.000Z 77 1604.5999755859375 2026-06-30T09:00:18.000Z 82 1604.199951171875 2026-06-30T09:00:19.000Z 82 1603.800048828125 2026-06-30T09:00:20.000Z 76 1603.5999755859375 2026-06-30T09:00:21.000Z 76 1603 2026-06-30T09:00:22.000Z 76 1602.199951171875 2026-06-30T09:00:23.000Z 83 1602 2026-06-30T09:00:24.000Z 83 1601.5999755859375 2026-06-30T09:00:25.000Z 83 1601 2026-06-30T09:00:26.000Z 83 1601 2026-06-30T09:00:27.000Z 83 1600.5999755859375 2026-06-30T09:00:28.000Z 83 1600 2026-06-30T09:00:29.000Z 83 1599.4000244140625 2026-06-30T09:00:30.000Z 83 1598.800048828125 2026-06-30T09:00:31.000Z 83 1598.199951171875 2026-06-30T09:00:32.000Z 83 1597.5999755859375 2026-06-30T09:00:33.000Z 83 1596.800048828125 2026-06-30T09:00:34.000Z 83 1596 2026-06-30T09:00:35.000Z 83 1595.800048828125 2026-06-30T09:00:36.000Z 83 1595.5999755859375 2026-06-30T09:00:37.000Z 81 1595 2026-06-30T09:00:38.000Z 81 1594.800048828125 2026-06-30T09:00:39.000Z 81 1594.5999755859375 2026-06-30T09:00:40.000Z 81 1594 2026-06-30T09:00:41.000Z 81 1593.4000244140625 2026-06-30T09:00:42.000Z 81 1592.5999755859375 2026-06-30T09:00:43.000Z 81 1592.199951171875 2026-06-30T09:00:44.000Z 81 1592 2026-06-30T09:00:45.000Z 82 1591.4000244140625 2026-06-30T09:00:46.000Z 82 1591 2026-06-30T09:00:47.000Z 81 1590.199951171875 2026-06-30T09:00:48.000Z 81 1589.800048828125 2026-06-30T09:00:49.000Z 81 1589.4000244140625 2026-06-30T09:00:50.000Z 82 1589 2026-06-30T09:00:51.000Z 84 1588.199951171875 2026-06-30T09:00:52.000Z 84 1587.4000244140625 2026-06-30T09:00:53.000Z 84 1587 2026-06-30T09:00:54.000Z 84 1586 2026-06-30T09:00:55.000Z 85 1585.199951171875 2026-06-30T09:00:56.000Z 86 1584.800048828125 2026-06-30T09:00:57.000Z 86 1584.199951171875 2026-06-30T09:00:58.000Z 87 1583.800048828125 2026-06-30T09:00:59.000Z 87 1583.4000244140625 2026-06-30T09:01:00.000Z 85 1582.800048828125 2026-06-30T09:01:01.000Z 85 1581.800048828125 2026-06-30T09:01:02.000Z 85 1581.199951171875 2026-06-30T09:01:03.000Z 85 1580.4000244140625 2026-06-30T09:01:04.000Z 85 1579.4000244140625 2026-06-30T09:01:05.000Z 85 1578.5999755859375 2026-06-30T09:01:06.000Z 85 1578.4000244140625 2026-06-30T09:01:07.000Z 85 1577.4000244140625 2026-06-30T09:01:08.000Z 85 1577 2026-06-30T09:01:09.000Z 85 1576.199951171875 2026-06-30T09:01:10.000Z 85 1575.800048828125 2026-06-30T09:01:11.000Z 85 1575.4000244140625 2026-06-30T09:01:12.000Z 87 1574.800048828125 2026-06-30T09:01:13.000Z 87 1574.4000244140625 2026-06-30T09:01:14.000Z 87 1574 2026-06-30T09:01:15.000Z 87 1573 2026-06-30T09:01:16.000Z 87 1572.800048828125 2026-06-30T09:01:17.000Z 87 1572.199951171875 2026-06-30T09:01:18.000Z 86 1571.5999755859375 2026-06-30T09:01:19.000Z 86 1570.800048828125 2026-06-30T09:01:20.000Z 86 1570 2026-06-30T09:01:21.000Z 84 1569.199951171875 2026-06-30T09:01:22.000Z 83 1569 2026-06-30T09:01:23.000Z 82 1569 2026-06-30T09:01:24.000Z 80 1568.800048828125 2026-06-30T09:01:25.000Z 79 1568.5999755859375 2026-06-30T09:01:26.000Z 79 1568 2026-06-30T09:01:27.000Z 79 1567.5999755859375 2026-06-30T09:01:28.000Z 79 1567.199951171875 2026-06-30T09:01:29.000Z 0 1566.199951171875 2026-06-30T09:01:30.000Z 0 1565.800048828125 2026-06-30T09:01:31.000Z 0 1565.199951171875 2026-06-30T09:01:32.000Z 0 1564.5999755859375 2026-06-30T09:01:33.000Z 0 1564.199951171875 2026-06-30T09:01:34.000Z 0 1563.800048828125 2026-06-30T09:01:35.000Z 0 1563.199951171875 2026-06-30T09:01:36.000Z 0 1562.800048828125 2026-06-30T09:01:37.000Z 0 1562.4000244140625 2026-06-30T09:01:38.000Z 0 1561.800048828125 2026-06-30T09:01:39.000Z 0 1560.800048828125 2026-06-30T09:01:40.000Z 85 1560.4000244140625 2026-06-30T09:01:41.000Z 85 1560 2026-06-30T09:01:42.000Z 85 1559.5999755859375 2026-06-30T09:01:43.000Z 85 1559.199951171875 2026-06-30T09:01:44.000Z 85 1558.5999755859375 2026-06-30T09:01:45.000Z 85 1558.5999755859375 2026-06-30T09:01:46.000Z 77 1558.4000244140625 2026-06-30T09:01:47.000Z 77 1558.4000244140625 2026-06-30T09:01:48.000Z 73 1558.5999755859375 2026-06-30T09:01:49.000Z 73 1558.5999755859375 2026-06-30T09:01:50.000Z 73 1558.5999755859375 2026-06-30T09:01:51.000Z 73 1558.5999755859375 2026-06-30T09:01:52.000Z 73 1558.4000244140625 2026-06-30T09:01:53.000Z 73 1558.199951171875 2026-06-30T09:01:54.000Z 75 1558 2026-06-30T09:01:55.000Z 75 1557.5999755859375 2026-06-30T09:01:56.000Z 75 1557.199951171875 2026-06-30T09:01:57.000Z 75 1557 2026-06-30T09:01:58.000Z 75 1557 2026-06-30T09:01:59.000Z 76 1557 2026-06-30T09:02:00.000Z 76 1556.800048828125 2026-06-30T09:02:01.000Z 76 1556.800048828125 2026-06-30T09:02:02.000Z 76 1556.4000244140625 2026-06-30T09:02:03.000Z 77 1556.4000244140625 2026-06-30T09:02:04.000Z 77 1556.199951171875 2026-06-30T09:02:05.000Z 77 1556 2026-06-30T09:02:06.000Z 77 1555 2026-06-30T09:02:07.000Z 77 1554.199951171875 2026-06-30T09:02:08.000Z 83 1553.4000244140625 2026-06-30T09:02:09.000Z 83 1552.800048828125 2026-06-30T09:02:10.000Z 84 1552.4000244140625 2026-06-30T09:02:11.000Z 84 1552.199951171875 2026-06-30T09:02:12.000Z 84 1551.800048828125 2026-06-30T09:02:13.000Z 84 1551.5999755859375 2026-06-30T09:02:14.000Z 81 1551.5999755859375 2026-06-30T09:02:15.000Z 78 1551.5999755859375 2026-06-30T09:02:16.000Z 78 1551.4000244140625 2026-06-30T09:02:17.000Z 78 1551.4000244140625 2026-06-30T09:02:18.000Z 78 1551.4000244140625 2026-06-30T09:02:19.000Z 78 1550.800048828125 2026-06-30T09:02:20.000Z 78 1550.4000244140625 2026-06-30T09:02:21.000Z 78 1550.199951171875 2026-06-30T09:02:22.000Z 0 1549.4000244140625 2026-06-30T09:02:23.000Z 0 1549.4000244140625 2026-06-30T09:02:24.000Z 79 1549.4000244140625 2026-06-30T09:02:25.000Z 79 1549.199951171875 2026-06-30T09:02:26.000Z 79 1549 2026-06-30T09:02:27.000Z 79 1548.4000244140625 2026-06-30T09:02:28.000Z 79 1548.199951171875 2026-06-30T09:02:29.000Z 79 1547.800048828125 2026-06-30T09:02:30.000Z 79 1547.5999755859375 2026-06-30T09:02:31.000Z 79 1547.4000244140625 2026-06-30T09:02:32.000Z 77 1547.199951171875 2026-06-30T09:02:33.000Z 77 1547 2026-06-30T09:02:34.000Z 77 1546.800048828125 2026-06-30T09:02:35.000Z 77 1546.4000244140625 2026-06-30T09:02:36.000Z 77 1546 2026-06-30T09:02:37.000Z 77 1545.4000244140625 2026-06-30T09:02:38.000Z 77 1544.800048828125 2026-06-30T09:02:39.000Z 78 1544.4000244140625 2026-06-30T09:02:40.000Z 78 1544 2026-06-30T09:02:41.000Z 79 1543.800048828125 2026-06-30T09:02:42.000Z 79 1543.4000244140625 2026-06-30T09:02:43.000Z 79 1542.800048828125 2026-06-30T09:02:44.000Z 62 1542.4000244140625 2026-06-30T09:02:45.000Z 62 1542 2026-06-30T09:02:46.000Z 62 1541.199951171875 2026-06-30T09:02:47.000Z 62 1541 2026-06-30T09:02:48.000Z 62 1541 2026-06-30T09:02:49.000Z 62 1541 2026-06-30T09:02:50.000Z 62 1541.199951171875 2026-06-30T09:02:51.000Z 62 1541.5999755859375 2026-06-30T09:02:52.000Z 76 1541.800048828125 2026-06-30T09:02:53.000Z 76 1541.800048828125 2026-06-30T09:02:54.000Z 76 1542 2026-06-30T09:02:55.000Z 76 1542.4000244140625 2026-06-30T09:02:56.000Z 76 1542.800048828125 2026-06-30T09:02:57.000Z 76 1542.800048828125 2026-06-30T09:02:58.000Z 76 1542.800048828125 2026-06-30T09:02:59.000Z 76 1542.800048828125 2026-06-30T09:03:00.000Z 76 1542.5999755859375 2026-06-30T09:03:01.000Z 83 1541.800048828125 2026-06-30T09:03:02.000Z 83 1541.5999755859375 2026-06-30T09:03:03.000Z 83 1541.4000244140625 2026-06-30T09:03:04.000Z 83 1541.199951171875 2026-06-30T09:03:05.000Z 82 1541 2026-06-30T09:03:06.000Z 80 1540.800048828125 2026-06-30T09:03:07.000Z 80 1540.800048828125 2026-06-30T09:03:08.000Z 82 1540.5999755859375 2026-06-30T09:03:09.000Z 83 1540.5999755859375 2026-06-30T09:03:10.000Z 83 1540.4000244140625 2026-06-30T09:03:11.000Z 83 1540.4000244140625 2026-06-30T09:03:12.000Z 83 1539.5999755859375 2026-06-30T09:03:13.000Z 83 1539.5999755859375 2026-06-30T09:03:14.000Z 83 1539.4000244140625 2026-06-30T09:03:15.000Z 83 1539.199951171875 2026-06-30T09:03:16.000Z 83 1539 2026-06-30T09:03:17.000Z 83 1538.800048828125 2026-06-30T09:03:18.000Z 83 1538.5999755859375 2026-06-30T09:03:19.000Z 85 1538.4000244140625 2026-06-30T09:03:20.000Z 85 1538 2026-06-30T09:03:21.000Z 85 1537 2026-06-30T09:03:22.000Z 85 1536.5999755859375 2026-06-30T09:03:23.000Z 85 1536.199951171875 2026-06-30T09:03:24.000Z 89 1536 2026-06-30T09:03:25.000Z 89 1535.800048828125 2026-06-30T09:03:26.000Z 89 1535.5999755859375 2026-06-30T09:03:27.000Z 89 1535.199951171875 2026-06-30T09:03:28.000Z 89 1535.199951171875 2026-06-30T09:03:29.000Z 89 1535.199951171875 2026-06-30T09:03:30.000Z 89 1535.199951171875 2026-06-30T09:03:31.000Z 89 1535.5999755859375 2026-06-30T09:03:32.000Z 89 1535.800048828125 2026-06-30T09:03:33.000Z 80 1535.800048828125 2026-06-30T09:03:34.000Z 80 1535.800048828125 2026-06-30T09:03:35.000Z 76 1535.800048828125 2026-06-30T09:03:36.000Z 76 1534.800048828125 2026-06-30T09:03:37.000Z 80 1534.199951171875 2026-06-30T09:03:38.000Z 81 1533.800048828125 2026-06-30T09:03:39.000Z 82 1533.199951171875 2026-06-30T09:03:40.000Z 82 1533 2026-06-30T09:03:41.000Z 82 1533 2026-06-30T09:03:42.000Z 82 1533 2026-06-30T09:03:43.000Z 80 1533 2026-06-30T09:03:44.000Z 76 1533 2026-06-30T09:03:45.000Z 0 1533.199951171875 2026-06-30T09:03:46.000Z 0 1533.199951171875 2026-06-30T09:03:47.000Z 0 1533.199951171875 2026-06-30T09:03:48.000Z 0 1533.199951171875 2026-06-30T09:03:49.000Z 0 1533.199951171875 2026-06-30T09:03:50.000Z 0 1533.199951171875 2026-06-30T09:03:51.000Z 0 1533.199951171875 2026-06-30T09:03:52.000Z 0 1533 2026-06-30T09:03:53.000Z 0 1533 2026-06-30T09:03:54.000Z 0 1532.800048828125 2026-06-30T09:03:55.000Z 0 1532.800048828125 2026-06-30T09:03:56.000Z 0 1532.800048828125 2026-06-30T09:03:57.000Z 0 1532.800048828125 2026-06-30T09:03:58.000Z 0 1533 2026-06-30T09:03:59.000Z 0 1533 2026-06-30T09:04:00.000Z 0 1533 2026-06-30T09:04:01.000Z 0 1533 2026-06-30T09:04:02.000Z 0 1533 2026-06-30T09:04:03.000Z 0 1533 2026-06-30T09:04:04.000Z 0 1533 2026-06-30T09:04:05.000Z 0 1532.800048828125 2026-06-30T09:04:06.000Z 65 1532.4000244140625 2026-06-30T09:04:07.000Z 65 1532.199951171875 2026-06-30T09:04:08.000Z 0 1532 2026-06-30T09:04:09.000Z 0 1531.5999755859375 2026-06-30T09:04:10.000Z 65 1531.4000244140625 2026-06-30T09:04:11.000Z 65 1531.4000244140625 2026-06-30T09:04:12.000Z 75 1531.199951171875 2026-06-30T09:04:13.000Z 75 1530.800048828125 2026-06-30T09:04:14.000Z 75 1530.4000244140625 2026-06-30T09:04:15.000Z 75 1529.800048828125 2026-06-30T09:04:16.000Z 75 1529 2026-06-30T09:04:17.000Z 75 1529 2026-06-30T09:04:18.000Z 75 1528.5999755859375 2026-06-30T09:04:19.000Z 78 1528.199951171875 2026-06-30T09:04:20.000Z 78 1527.4000244140625 2026-06-30T09:04:21.000Z 78 1526.800048828125 2026-06-30T09:04:22.000Z 80 1526.5999755859375 2026-06-30T09:04:23.000Z 80 1526.4000244140625 2026-06-30T09:04:24.000Z 78 1526 2026-06-30T09:04:25.000Z 77 1525.800048828125 2026-06-30T09:04:26.000Z 77 1525.5999755859375 2026-06-30T09:04:27.000Z 77 1525.4000244140625 2026-06-30T09:04:28.000Z 81 1524.199951171875 2026-06-30T09:04:29.000Z 81 1523.5999755859375 2026-06-30T09:04:30.000Z 81 1523.199951171875 2026-06-30T09:04:31.000Z 83 1522.199951171875 2026-06-30T09:04:32.000Z 83 1521.5999755859375 2026-06-30T09:04:33.000Z 83 1520.800048828125 2026-06-30T09:04:34.000Z 83 1519.800048828125 2026-06-30T09:04:35.000Z 83 1519 2026-06-30T09:04:36.000Z 83 1518.4000244140625 2026-06-30T09:04:37.000Z 83 1517.5999755859375 2026-06-30T09:04:38.000Z 83 1516.5999755859375 2026-06-30T09:04:39.000Z 83 1516.199951171875 2026-06-30T09:04:40.000Z 83 1515.5999755859375 2026-06-30T09:04:41.000Z 83 1515.199951171875 2026-06-30T09:04:42.000Z 83 1514.5999755859375 2026-06-30T09:04:43.000Z 83 1514 2026-06-30T09:04:44.000Z 0 1513.4000244140625 2026-06-30T09:04:45.000Z 0 1513.199951171875 2026-06-30T09:04:46.000Z 0 1512.800048828125 2026-06-30T09:04:47.000Z 79 1512.5999755859375 2026-06-30T09:04:48.000Z 79 1512.199951171875 2026-06-30T09:04:49.000Z 70 1511.5999755859375 2026-06-30T09:04:50.000Z 68 1511 2026-06-30T09:04:51.000Z 68 1510.4000244140625 2026-06-30T09:04:52.000Z 68 1509.800048828125 2026-06-30T09:04:53.000Z 68 1509.199951171875 2026-06-30T09:04:54.000Z 68 1508.5999755859375 2026-06-30T09:04:55.000Z 73 1507.800048828125 2026-06-30T09:04:56.000Z 73 1507.4000244140625 2026-06-30T09:04:57.000Z 73 1506.5999755859375 2026-06-30T09:04:58.000Z 73 1506 2026-06-30T09:04:59.000Z 79 1505.5999755859375 2026-06-30T09:05:00.000Z 83 1505.199951171875 2026-06-30T09:05:01.000Z 83 1504.5999755859375 2026-06-30T09:05:02.000Z 81 1504.199951171875 2026-06-30T09:05:03.000Z 81 1503.4000244140625 2026-06-30T09:05:04.000Z 81 1503 2026-06-30T09:05:05.000Z 81 1502.199951171875 2026-06-30T09:05:06.000Z 85 1502.199951171875 2026-06-30T09:05:07.000Z 85 1502 2026-06-30T09:05:08.000Z 85 1501.5999755859375 2026-06-30T09:05:09.000Z 85 1501.199951171875 2026-06-30T09:05:10.000Z 81 1500.5999755859375 2026-06-30T09:05:11.000Z 81 1500.5999755859375 2026-06-30T09:05:12.000Z 81 1500.4000244140625 2026-06-30T09:05:13.000Z 81 1500 2026-06-30T09:05:14.000Z 81 1499.800048828125 2026-06-30T09:05:15.000Z 73 1499.4000244140625 2026-06-30T09:05:16.000Z 72 1498.800048828125 2026-06-30T09:05:17.000Z 72 1498.199951171875 2026-06-30T09:05:18.000Z 72 1497.5999755859375 2026-06-30T09:05:19.000Z 72 1497 2026-06-30T09:05:20.000Z 72 1496.5999755859375 2026-06-30T09:05:21.000Z 72 1496.199951171875 2026-06-30T09:05:22.000Z 76 1496 2026-06-30T09:05:23.000Z 76 1495.4000244140625 2026-06-30T09:05:24.000Z 75 1494.800048828125 2026-06-30T09:05:25.000Z 75 1494.199951171875 2026-06-30T09:05:26.000Z 75 1493.800048828125 2026-06-30T09:05:27.000Z 75 1493.4000244140625 2026-06-30T09:05:28.000Z 80 1492.5999755859375 2026-06-30T09:05:29.000Z 82 1491.800048828125 2026-06-30T09:05:30.000Z 82 1491.5999755859375 2026-06-30T09:05:31.000Z 83 1491.4000244140625 2026-06-30T09:05:32.000Z 83 1491.199951171875 2026-06-30T09:05:33.000Z 82 1490.800048828125 2026-06-30T09:05:34.000Z 82 1489.800048828125 2026-06-30T09:05:35.000Z 42 1489.4000244140625 2026-06-30T09:05:36.000Z 41 1489.199951171875 2026-06-30T09:05:37.000Z 41 1488.4000244140625 2026-06-30T09:05:38.000Z 41 1488.199951171875 2026-06-30T09:05:39.000Z 41 1488 2026-06-30T09:05:40.000Z 40 1487.800048828125 2026-06-30T09:05:41.000Z 40 1487 2026-06-30T09:05:42.000Z 40 1486.4000244140625 2026-06-30T09:05:43.000Z 79 1486 2026-06-30T09:05:44.000Z 79 1485.4000244140625 2026-06-30T09:05:45.000Z 79 1484.5999755859375 2026-06-30T09:05:46.000Z 79 1484 2026-06-30T09:05:47.000Z 79 1483.5999755859375 2026-06-30T09:05:48.000Z 79 1483.199951171875 2026-06-30T09:05:49.000Z 79 1482.800048828125 2026-06-30T09:05:50.000Z 79 1482.5999755859375 2026-06-30T09:05:51.000Z 0 1482.4000244140625 2026-06-30T09:05:52.000Z 0 1482.199951171875 2026-06-30T09:05:53.000Z 0 1481.800048828125 2026-06-30T09:05:54.000Z 0 1481.4000244140625 2026-06-30T09:05:55.000Z 0 1481.199951171875 2026-06-30T09:05:56.000Z 69 1480.199951171875 2026-06-30T09:05:57.000Z 70 1480 2026-06-30T09:05:58.000Z 70 1479.800048828125 2026-06-30T09:05:59.000Z 70 1479.199951171875 2026-06-30T09:06:00.000Z 70 1478.800048828125 2026-06-30T09:06:01.000Z 70 1478.199951171875 2026-06-30T09:06:02.000Z 70 1478 2026-06-30T09:06:03.000Z 70 1477.800048828125 2026-06-30T09:06:04.000Z 66 1477.199951171875 2026-06-30T09:06:05.000Z 66 1476.4000244140625 2026-06-30T09:06:06.000Z 76 1476 2026-06-30T09:06:07.000Z 76 1475.4000244140625 2026-06-30T09:06:08.000Z 76 1474.5999755859375 2026-06-30T09:06:09.000Z 76 1474.199951171875 2026-06-30T09:06:10.000Z 79 1473.5999755859375 2026-06-30T09:06:11.000Z 79 1473.199951171875 2026-06-30T09:06:12.000Z 79 1472.800048828125 2026-06-30T09:06:13.000Z 79 1472.4000244140625 2026-06-30T09:06:14.000Z 79 1472.199951171875 2026-06-30T09:06:15.000Z 0 1471.5999755859375 2026-06-30T09:06:16.000Z 0 1471.4000244140625 2026-06-30T09:06:17.000Z 0 1471.199951171875 2026-06-30T09:06:18.000Z 0 1470.5999755859375 2026-06-30T09:06:19.000Z 0 1470 2026-06-30T09:06:20.000Z 0 1469.5999755859375 2026-06-30T09:06:21.000Z 0 1469 2026-06-30T09:06:22.000Z 0 1468.800048828125 2026-06-30T09:06:23.000Z 0 1468.5999755859375 2026-06-30T09:06:24.000Z 74 1468.4000244140625 2026-06-30T09:06:25.000Z 74 1468 2026-06-30T09:06:26.000Z 74 1467.4000244140625 2026-06-30T09:06:27.000Z 76 1466.800048828125 2026-06-30T09:06:28.000Z 76 1466.4000244140625 2026-06-30T09:06:29.000Z 76 1465.800048828125 2026-06-30T09:06:30.000Z 76 1465.199951171875 2026-06-30T09:06:31.000Z 79 1464.800048828125 2026-06-30T09:06:32.000Z 80 1464.4000244140625 2026-06-30T09:06:33.000Z 80 1464 2026-06-30T09:06:34.000Z 80 1463.800048828125 2026-06-30T09:06:35.000Z 80 1463.4000244140625 2026-06-30T09:06:36.000Z 80 1463 2026-06-30T09:06:37.000Z 82 1462.800048828125 2026-06-30T09:06:38.000Z 83 1462 2026-06-30T09:06:39.000Z 83 1460.800048828125 2026-06-30T09:06:40.000Z 83 1460.5999755859375 2026-06-30T09:06:41.000Z 81 1459.800048828125 2026-06-30T09:06:42.000Z 81 1459 2026-06-30T09:06:43.000Z 81 1458.5999755859375 2026-06-30T09:06:44.000Z 81 1458.4000244140625 2026-06-30T09:06:45.000Z 81 1458.4000244140625 2026-06-30T09:06:46.000Z 81 1458.199951171875 2026-06-30T09:06:47.000Z 80 1458 2026-06-30T09:06:48.000Z 79 1457.800048828125 2026-06-30T09:06:49.000Z 79 1457.5999755859375 2026-06-30T09:06:50.000Z 0 1457.199951171875 2026-06-30T09:06:51.000Z 0 1456.4000244140625 2026-06-30T09:06:52.000Z 0 1456 2026-06-30T09:06:53.000Z 0 1455.199951171875 2026-06-30T09:06:54.000Z 0 1454.800048828125 2026-06-30T09:06:55.000Z 0 1454.199951171875 2026-06-30T09:06:56.000Z 85 1453.800048828125 2026-06-30T09:06:57.000Z 85 1453 2026-06-30T09:06:58.000Z 83 1452.4000244140625 2026-06-30T09:06:59.000Z 82 1452 2026-06-30T09:07:00.000Z 81 1451.5999755859375 2026-06-30T09:07:01.000Z 81 1451.4000244140625 2026-06-30T09:07:02.000Z 86 1450.5999755859375 2026-06-30T09:07:03.000Z 86 1450.199951171875 2026-06-30T09:07:04.000Z 86 1449.5999755859375 2026-06-30T09:07:05.000Z 86 1448.4000244140625 2026-06-30T09:07:06.000Z 86 1447.800048828125 2026-06-30T09:07:07.000Z 86 1447.5999755859375 2026-06-30T09:07:08.000Z 86 1447.199951171875 2026-06-30T09:07:09.000Z 86 1446.800048828125 2026-06-30T09:07:10.000Z 85 1446.199951171875 2026-06-30T09:07:11.000Z 85 1445.5999755859375 2026-06-30T09:07:12.000Z 85 1444.800048828125 2026-06-30T09:07:13.000Z 85 1444.4000244140625 2026-06-30T09:07:14.000Z 85 1444.199951171875 2026-06-30T09:07:15.000Z 85 1443.4000244140625 2026-06-30T09:07:16.000Z 85 1442.800048828125 2026-06-30T09:07:17.000Z 85 1442.4000244140625 2026-06-30T09:07:18.000Z 85 1442 2026-06-30T09:07:19.000Z 85 1441.5999755859375 2026-06-30T09:07:20.000Z 85 1440.800048828125 2026-06-30T09:07:21.000Z 85 1440.199951171875 2026-06-30T09:07:22.000Z 85 1440.199951171875 2026-06-30T09:07:23.000Z 85 1439 2026-06-30T09:07:24.000Z 85 1438.5999755859375 2026-06-30T09:07:25.000Z 83 1438.199951171875 2026-06-30T09:07:26.000Z 83 1437.800048828125 2026-06-30T09:07:27.000Z 83 1437.4000244140625 2026-06-30T09:07:28.000Z 83 1436.800048828125 2026-06-30T09:07:29.000Z 83 1436.199951171875 2026-06-30T09:07:30.000Z 83 1435.5999755859375 2026-06-30T09:07:31.000Z 83 1435 2026-06-30T09:07:32.000Z 83 1434.4000244140625 2026-06-30T09:07:33.000Z 83 1433.800048828125 2026-06-30T09:07:34.000Z 83 1433.4000244140625 2026-06-30T09:07:35.000Z 83 1433 2026-06-30T09:07:36.000Z 79 1432.800048828125 2026-06-30T09:07:37.000Z 79 1432.5999755859375 2026-06-30T09:07:38.000Z 79 1432.4000244140625 2026-06-30T09:07:39.000Z 79 1432.199951171875 2026-06-30T09:07:40.000Z 0 1431.5999755859375 2026-06-30T09:07:41.000Z 0 1431.199951171875 2026-06-30T09:07:42.000Z 0 1430.800048828125 2026-06-30T09:07:43.000Z 0 1430.4000244140625 2026-06-30T09:07:44.000Z 80 1430 2026-06-30T09:07:45.000Z 80 1429.4000244140625 2026-06-30T09:07:46.000Z 80 1428.800048828125 2026-06-30T09:07:47.000Z 80 1428.4000244140625 2026-06-30T09:07:48.000Z 80 1428 2026-06-30T09:07:49.000Z 80 1427 2026-06-30T09:07:50.000Z 80 1426.5999755859375 2026-06-30T09:07:51.000Z 80 1426.4000244140625 2026-06-30T09:07:52.000Z 80 1426 2026-06-30T09:07:53.000Z 80 1425.4000244140625 2026-06-30T09:07:54.000Z 83 1424.800048828125 2026-06-30T09:07:55.000Z 83 1424.5999755859375 2026-06-30T09:07:56.000Z 83 1424.199951171875 2026-06-30T09:07:57.000Z 83 1423.800048828125 2026-06-30T09:07:58.000Z 83 1423.5999755859375 2026-06-30T09:07:59.000Z 83 1422.800048828125 2026-06-30T09:08:00.000Z 83 1422.4000244140625 2026-06-30T09:08:01.000Z 83 1422 2026-06-30T09:08:02.000Z 83 1421 2026-06-30T09:08:03.000Z 83 1420.5999755859375 2026-06-30T09:08:04.000Z 83 1420.4000244140625 2026-06-30T09:08:05.000Z 83 1419.800048828125 2026-06-30T09:08:06.000Z 83 1419.4000244140625 2026-06-30T09:08:07.000Z 83 1419 2026-06-30T09:08:08.000Z 83 1418 2026-06-30T09:08:09.000Z 83 1417.4000244140625 2026-06-30T09:08:10.000Z 82 1417.199951171875 2026-06-30T09:08:11.000Z 82 1416.4000244140625 2026-06-30T09:08:12.000Z 82 1416 2026-06-30T09:08:13.000Z 81 1415.4000244140625 2026-06-30T09:08:14.000Z 81 1415.199951171875 2026-06-30T09:08:15.000Z 81 1414.199951171875 2026-06-30T09:08:16.000Z 81 1413.5999755859375 2026-06-30T09:08:17.000Z 81 1413 2026-06-30T09:08:18.000Z 81 1412.5999755859375 2026-06-30T09:08:19.000Z 81 1411.800048828125 2026-06-30T09:08:20.000Z 81 1411.199951171875 2026-06-30T09:08:21.000Z 81 1410.199951171875 2026-06-30T09:08:22.000Z 81 1409.4000244140625 2026-06-30T09:08:23.000Z 81 1408.5999755859375 2026-06-30T09:08:24.000Z 81 1408.199951171875 2026-06-30T09:08:25.000Z 81 1407.5999755859375 2026-06-30T09:08:26.000Z 81 1406.800048828125 2026-06-30T09:08:27.000Z 81 1405.5999755859375 2026-06-30T09:08:28.000Z 81 1405 2026-06-30T09:08:29.000Z 81 1404.4000244140625 2026-06-30T09:08:30.000Z 81 1403.4000244140625 2026-06-30T09:08:31.000Z 89 1402.800048828125 2026-06-30T09:08:32.000Z 89 1402.4000244140625 2026-06-30T09:08:33.000Z 89 1401.800048828125 2026-06-30T09:08:34.000Z 89 1401.4000244140625 2026-06-30T09:08:35.000Z 89 1400.5999755859375 2026-06-30T09:08:36.000Z 88 1400.199951171875 2026-06-30T09:08:37.000Z 87 1399.5999755859375 2026-06-30T09:08:38.000Z 87 1399 2026-06-30T09:08:39.000Z 87 1398.4000244140625 2026-06-30T09:08:40.000Z 87 1398.199951171875 2026-06-30T09:08:41.000Z 87 1398 2026-06-30T09:08:42.000Z 87 1397.5999755859375 2026-06-30T09:08:43.000Z 85 1397.199951171875 2026-06-30T09:08:44.000Z 84 1396.5999755859375 2026-06-30T09:08:45.000Z 83 1396.199951171875 2026-06-30T09:08:46.000Z 83 1395.5999755859375 2026-06-30T09:08:47.000Z 83 1395.199951171875 2026-06-30T09:08:48.000Z 83 1394.800048828125 2026-06-30T09:08:49.000Z 81 1394.199951171875 2026-06-30T09:08:50.000Z 81 1393.5999755859375 2026-06-30T09:08:51.000Z 0 1393.199951171875 2026-06-30T09:08:52.000Z 0 1393 2026-06-30T09:08:53.000Z 0 1392.4000244140625 2026-06-30T09:08:54.000Z 0 1392.199951171875 2026-06-30T09:08:55.000Z 83 1391.800048828125 2026-06-30T09:08:56.000Z 83 1391.4000244140625 2026-06-30T09:08:57.000Z 83 1390.800048828125 2026-06-30T09:08:58.000Z 83 1390.199951171875 2026-06-30T09:08:59.000Z 83 1390 2026-06-30T09:09:00.000Z 84 1389.4000244140625 2026-06-30T09:09:01.000Z 84 1388.800048828125 2026-06-30T09:09:02.000Z 84 1388.199951171875 2026-06-30T09:09:03.000Z 84 1387.199951171875 2026-06-30T09:09:04.000Z 84 1386.5999755859375 2026-06-30T09:09:05.000Z 84 1386.199951171875 2026-06-30T09:09:06.000Z 84 1386 2026-06-30T09:09:07.000Z 84 1385.5999755859375 2026-06-30T09:09:08.000Z 84 1385.199951171875 2026-06-30T09:09:09.000Z 81 1385 2026-06-30T09:09:10.000Z 81 1384.199951171875 2026-06-30T09:09:11.000Z 81 1383.800048828125 2026-06-30T09:09:12.000Z 80 1383.5999755859375 2026-06-30T09:09:13.000Z 80 1383.4000244140625 2026-06-30T09:09:14.000Z 80 1383.199951171875 2026-06-30T09:09:15.000Z 80 1382.800048828125 2026-06-30T09:09:16.000Z 80 1382.4000244140625 2026-06-30T09:09:17.000Z 80 1382.199951171875 2026-06-30T09:09:18.000Z 80 1381.800048828125 2026-06-30T09:09:19.000Z 80 1381.5999755859375 2026-06-30T09:09:20.000Z 80 1381.4000244140625 2026-06-30T09:09:21.000Z 80 1381 2026-06-30T09:09:22.000Z 82 1380.800048828125 2026-06-30T09:09:23.000Z 82 1380 2026-06-30T09:09:24.000Z 82 1379.4000244140625 2026-06-30T09:09:25.000Z 81 1379.199951171875 2026-06-30T09:09:26.000Z 81 1379 2026-06-30T09:09:27.000Z 80 1378.199951171875 2026-06-30T09:09:28.000Z 80 1377.5999755859375 2026-06-30T09:09:29.000Z 81 1377.199951171875 2026-06-30T09:09:30.000Z 83 1376.800048828125 2026-06-30T09:09:31.000Z 83 1376.199951171875 2026-06-30T09:09:32.000Z 83 1375.800048828125 2026-06-30T09:09:33.000Z 83 1375.4000244140625 2026-06-30T09:09:34.000Z 83 1374.800048828125 2026-06-30T09:09:35.000Z 85 1374.4000244140625 2026-06-30T09:09:36.000Z 85 1374 2026-06-30T09:09:37.000Z 85 1373.800048828125 2026-06-30T09:09:38.000Z 85 1373.4000244140625 2026-06-30T09:09:39.000Z 85 1372.800048828125 2026-06-30T09:09:40.000Z 85 1372 2026-06-30T09:09:41.000Z 85 1371.5999755859375 2026-06-30T09:09:42.000Z 85 1371.199951171875 2026-06-30T09:09:43.000Z 85 1370.800048828125 2026-06-30T09:09:44.000Z 85 1370.5999755859375 2026-06-30T09:09:45.000Z 85 1370.4000244140625 2026-06-30T09:09:46.000Z 85 1370 2026-06-30T09:09:47.000Z 85 1369.4000244140625 2026-06-30T09:09:48.000Z 85 1368.800048828125 2026-06-30T09:09:49.000Z 85 1368.199951171875 2026-06-30T09:09:50.000Z 85 1367.800048828125 2026-06-30T09:09:51.000Z 85 1367.4000244140625 2026-06-30T09:09:52.000Z 85 1367 2026-06-30T09:09:53.000Z 85 1366.5999755859375 2026-06-30T09:09:54.000Z 85 1365.800048828125 2026-06-30T09:09:55.000Z 85 1365.5999755859375 2026-06-30T09:09:56.000Z 85 1365 2026-06-30T09:09:57.000Z 85 1364.4000244140625 2026-06-30T09:09:58.000Z 85 1364.199951171875 2026-06-30T09:09:59.000Z 85 1364 2026-06-30T09:10:00.000Z 85 1363 2026-06-30T09:10:01.000Z 85 1362.4000244140625 2026-06-30T09:10:02.000Z 85 1361.800048828125 2026-06-30T09:10:03.000Z 85 1361.4000244140625 2026-06-30T09:10:04.000Z 85 1361.199951171875 2026-06-30T09:10:05.000Z 85 1361 2026-06-30T09:10:06.000Z 85 1360.199951171875 2026-06-30T09:10:07.000Z 85 1359.800048828125 2026-06-30T09:10:08.000Z 88 1359.5999755859375 2026-06-30T09:10:09.000Z 88 1359 2026-06-30T09:10:10.000Z 86 1357.800048828125 2026-06-30T09:10:11.000Z 85 1357.5999755859375 2026-06-30T09:10:12.000Z 85 1357.4000244140625 2026-06-30T09:10:13.000Z 0 1357 2026-06-30T09:10:14.000Z 0 1356.4000244140625 2026-06-30T09:10:15.000Z 0 1355.800048828125 2026-06-30T09:10:16.000Z 0 1355.199951171875 2026-06-30T09:10:17.000Z 81 1354.5999755859375 2026-06-30T09:10:18.000Z 81 1354.4000244140625 2026-06-30T09:10:19.000Z 81 1353.800048828125 2026-06-30T09:10:20.000Z 83 1353.4000244140625 2026-06-30T09:10:21.000Z 83 1352.800048828125 2026-06-30T09:10:22.000Z 83 1352.5999755859375 2026-06-30T09:10:23.000Z 83 1352.199951171875 2026-06-30T09:10:24.000Z 83 1351.800048828125 2026-06-30T09:10:25.000Z 83 1351.199951171875 2026-06-30T09:10:26.000Z 82 1351 2026-06-30T09:10:27.000Z 80 1350.5999755859375 2026-06-30T09:10:28.000Z 80 1350.4000244140625 2026-06-30T09:10:29.000Z 80 1350 2026-06-30T09:10:30.000Z 80 1349.5999755859375 2026-06-30T09:10:31.000Z 81 1349.199951171875 2026-06-30T09:10:32.000Z 81 1348.800048828125 2026-06-30T09:10:33.000Z 81 1348.5999755859375 2026-06-30T09:10:34.000Z 82 1348.4000244140625 2026-06-30T09:10:35.000Z 82 1348 2026-06-30T09:10:36.000Z 82 1347.800048828125 2026-06-30T09:10:37.000Z 82 1347.199951171875 2026-06-30T09:10:38.000Z 82 1347 2026-06-30T09:10:39.000Z 82 1346.4000244140625 2026-06-30T09:10:40.000Z 82 1346 2026-06-30T09:10:41.000Z 82 1345.800048828125 2026-06-30T09:10:42.000Z 85 1345.199951171875 2026-06-30T09:10:43.000Z 86 1344 2026-06-30T09:10:44.000Z 87 1343.5999755859375 2026-06-30T09:10:45.000Z 88 1343.199951171875 2026-06-30T09:10:46.000Z 89 1342.5999755859375 2026-06-30T09:10:47.000Z 89 1342 2026-06-30T09:10:48.000Z 89 1341.199951171875 2026-06-30T09:10:49.000Z 89 1340.4000244140625 2026-06-30T09:10:50.000Z 89 1339.800048828125 2026-06-30T09:10:51.000Z 89 1339.5999755859375 2026-06-30T09:10:52.000Z 90 1339 2026-06-30T09:10:53.000Z 90 1338.5999755859375 2026-06-30T09:10:54.000Z 89 1338.4000244140625 2026-06-30T09:10:55.000Z 87 1337.5999755859375 2026-06-30T09:10:56.000Z 87 1337.199951171875 2026-06-30T09:10:57.000Z 87 1336.800048828125 2026-06-30T09:10:58.000Z 87 1336.199951171875 2026-06-30T09:10:59.000Z 87 1335.5999755859375 2026-06-30T09:11:00.000Z 87 1334.800048828125 2026-06-30T09:11:01.000Z 87 1334.4000244140625 2026-06-30T09:11:02.000Z 87 1334.4000244140625 2026-06-30T09:11:03.000Z 87 1334 2026-06-30T09:11:04.000Z 87 1333.5999755859375 2026-06-30T09:11:05.000Z 87 1333.199951171875 2026-06-30T09:11:06.000Z 87 1332.800048828125 2026-06-30T09:11:07.000Z 87 1331.800048828125 2026-06-30T09:11:08.000Z 88 1330.5999755859375 2026-06-30T09:11:09.000Z 88 1329.5999755859375 2026-06-30T09:11:10.000Z 90 1328.800048828125 2026-06-30T09:11:11.000Z 90 1328.4000244140625 2026-06-30T09:11:12.000Z 90 1327.800048828125 2026-06-30T09:11:13.000Z 90 1327.4000244140625 2026-06-30T09:11:14.000Z 90 1327 2026-06-30T09:11:15.000Z 90 1326 2026-06-30T09:11:16.000Z 90 1325.199951171875 2026-06-30T09:11:17.000Z 90 1325.199951171875 2026-06-30T09:11:18.000Z 90 1324.800048828125 2026-06-30T09:11:19.000Z 90 1324.199951171875 2026-06-30T09:11:20.000Z 90 1323.800048828125 2026-06-30T09:11:21.000Z 90 1323.199951171875 2026-06-30T09:11:22.000Z 90 1322.5999755859375 2026-06-30T09:11:23.000Z 90 1321.4000244140625 2026-06-30T09:11:24.000Z 90 1320.800048828125 2026-06-30T09:11:25.000Z 90 1320.4000244140625 2026-06-30T09:11:26.000Z 0 1320.199951171875 2026-06-30T09:11:27.000Z 0 1320 2026-06-30T09:11:28.000Z 0 1319.800048828125 2026-06-30T09:11:29.000Z 82 1319.4000244140625 2026-06-30T09:11:30.000Z 82 1318.800048828125 2026-06-30T09:11:31.000Z 79 1318.4000244140625 2026-06-30T09:11:32.000Z 79 1317.800048828125 2026-06-30T09:11:33.000Z 79 1317.199951171875 2026-06-30T09:11:34.000Z 79 1317 2026-06-30T09:11:35.000Z 79 1316.199951171875 2026-06-30T09:11:36.000Z 79 1315.800048828125 2026-06-30T09:11:37.000Z 79 1315.4000244140625 2026-06-30T09:11:38.000Z 79 1314.5999755859375 2026-06-30T09:11:39.000Z 79 1314.199951171875 2026-06-30T09:11:40.000Z 82 1313.5999755859375 2026-06-30T09:11:41.000Z 84 1313 2026-06-30T09:11:42.000Z 84 1312.4000244140625 2026-06-30T09:11:43.000Z 84 1311.4000244140625 2026-06-30T09:11:44.000Z 84 1311 2026-06-30T09:11:45.000Z 82 1310.4000244140625 2026-06-30T09:11:46.000Z 82 1310 2026-06-30T09:11:47.000Z 82 1309.199951171875 2026-06-30T09:11:48.000Z 0 1308.5999755859375 2026-06-30T09:11:49.000Z 0 1308.199951171875 2026-06-30T09:11:50.000Z 0 1308 2026-06-30T09:11:51.000Z 0 1307.5999755859375 2026-06-30T09:11:52.000Z 0 1307 2026-06-30T09:11:53.000Z 0 1306.800048828125 2026-06-30T09:11:54.000Z 0 1305.5999755859375 2026-06-30T09:11:55.000Z 0 1305.4000244140625 2026-06-30T09:11:56.000Z 0 1305 2026-06-30T09:11:57.000Z 0 1304.800048828125 2026-06-30T09:11:58.000Z 0 1304.5999755859375 2026-06-30T09:11:59.000Z 0 1303.800048828125 2026-06-30T09:12:00.000Z 40 1303.199951171875 2026-06-30T09:12:01.000Z 40 1302.5999755859375 2026-06-30T09:12:02.000Z 40 1302 2026-06-30T09:12:03.000Z 83 1301.5999755859375 2026-06-30T09:12:04.000Z 83 1301.199951171875 2026-06-30T09:12:05.000Z 83 1300.800048828125 2026-06-30T09:12:06.000Z 83 1300.199951171875 2026-06-30T09:12:07.000Z 83 1299.800048828125 2026-06-30T09:12:08.000Z 83 1299.5999755859375 2026-06-30T09:12:09.000Z 83 1299 2026-06-30T09:12:10.000Z 42 1298.199951171875 2026-06-30T09:12:11.000Z 42 1298 2026-06-30T09:12:12.000Z 42 1298 2026-06-30T09:12:13.000Z 42 1297.5999755859375 2026-06-30T09:12:14.000Z 85 1297.4000244140625 2026-06-30T09:12:15.000Z 85 1296.800048828125 2026-06-30T09:12:16.000Z 85 1296 2026-06-30T09:12:17.000Z 85 1295.199951171875 2026-06-30T09:12:18.000Z 85 1294.4000244140625 2026-06-30T09:12:19.000Z 85 1293.800048828125 2026-06-30T09:12:20.000Z 88 1293.4000244140625 2026-06-30T09:12:21.000Z 88 1293 2026-06-30T09:12:22.000Z 88 1292.5999755859375 2026-06-30T09:12:23.000Z 85 1292.199951171875 2026-06-30T09:12:24.000Z 85 1291.5999755859375 2026-06-30T09:12:25.000Z 85 1290.800048828125 2026-06-30T09:12:26.000Z 85 1290 2026-06-30T09:12:27.000Z 85 1289.5999755859375 2026-06-30T09:12:28.000Z 85 1289.199951171875 2026-06-30T09:12:29.000Z 86 1288.800048828125 2026-06-30T09:12:30.000Z 86 1288.199951171875 2026-06-30T09:12:31.000Z 86 1287.800048828125 2026-06-30T09:12:32.000Z 86 1287.4000244140625 2026-06-30T09:12:33.000Z 82 1287.199951171875 2026-06-30T09:12:34.000Z 82 1286.199951171875 2026-06-30T09:12:35.000Z 82 1285.199951171875 2026-06-30T09:12:36.000Z 82 1285 2026-06-30T09:12:37.000Z 82 1284.800048828125 2026-06-30T09:12:38.000Z 82 1284.199951171875 2026-06-30T09:12:39.000Z 82 1284 2026-06-30T09:12:40.000Z 88 1283.4000244140625 2026-06-30T09:12:41.000Z 88 1282.199951171875 2026-06-30T09:12:42.000Z 88 1281.4000244140625 2026-06-30T09:12:43.000Z 88 1281 2026-06-30T09:12:44.000Z 88 1280.199951171875 2026-06-30T09:12:45.000Z 88 1279.4000244140625 2026-06-30T09:12:46.000Z 88 1278.800048828125 2026-06-30T09:12:47.000Z 88 1278 2026-06-30T09:12:48.000Z 88 1277.199951171875 2026-06-30T09:12:49.000Z 88 1276.4000244140625 2026-06-30T09:12:50.000Z 88 1276.199951171875 2026-06-30T09:12:51.000Z 83 1275.199951171875 2026-06-30T09:12:52.000Z 83 1274.5999755859375 2026-06-30T09:12:53.000Z 83 1274.199951171875 2026-06-30T09:12:54.000Z 83 1273.800048828125 2026-06-30T09:12:55.000Z 83 1273.4000244140625 2026-06-30T09:12:56.000Z 83 1273.4000244140625 2026-06-30T09:12:57.000Z 83 1273 2026-06-30T09:12:58.000Z 83 1272.199951171875 2026-06-30T09:12:59.000Z 79 1271.5999755859375 2026-06-30T09:13:00.000Z 79 1270.800048828125 2026-06-30T09:13:01.000Z 79 1270.5999755859375 2026-06-30T09:13:02.000Z 81 1269.800048828125 2026-06-30T09:13:03.000Z 81 1269 2026-06-30T09:13:04.000Z 81 1268 2026-06-30T09:13:05.000Z 81 1267.5999755859375 2026-06-30T09:13:06.000Z 81 1267.199951171875 2026-06-30T09:13:07.000Z 82 1266.800048828125 2026-06-30T09:13:08.000Z 82 1266.199951171875 2026-06-30T09:13:09.000Z 82 1265.4000244140625 2026-06-30T09:13:10.000Z 82 1265 2026-06-30T09:13:11.000Z 82 1264 2026-06-30T09:13:12.000Z 82 1263.199951171875 2026-06-30T09:13:13.000Z 0 1262.800048828125 2026-06-30T09:13:14.000Z 0 1262.5999755859375 2026-06-30T09:13:15.000Z 0 1261.800048828125 2026-06-30T09:13:16.000Z 0 1261.199951171875 2026-06-30T09:13:17.000Z 0 1261 2026-06-30T09:13:18.000Z 0 1260.4000244140625 2026-06-30T09:13:19.000Z 0 1260 2026-06-30T09:13:20.000Z 0 1259.199951171875 2026-06-30T09:13:21.000Z 0 1258.800048828125 2026-06-30T09:13:22.000Z 0 1258 2026-06-30T09:13:23.000Z 79 1257.5999755859375 2026-06-30T09:13:24.000Z 79 1257.199951171875 2026-06-30T09:13:25.000Z 79 1256.800048828125 2026-06-30T09:13:26.000Z 79 1256.4000244140625 2026-06-30T09:13:27.000Z 80 1256.199951171875 2026-06-30T09:13:28.000Z 80 1256 2026-06-30T09:13:29.000Z 80 1255.800048828125 2026-06-30T09:13:30.000Z 80 1255.4000244140625 2026-06-30T09:13:31.000Z 80 1255 2026-06-30T09:13:32.000Z 80 1254.5999755859375 2026-06-30T09:13:33.000Z 78 1254.199951171875 2026-06-30T09:13:34.000Z 78 1253.800048828125 2026-06-30T09:13:35.000Z 79 1253.199951171875 2026-06-30T09:13:36.000Z 79 1252.199951171875 2026-06-30T09:13:37.000Z 79 1251.800048828125 2026-06-30T09:13:38.000Z 79 1251.199951171875 2026-06-30T09:13:39.000Z 75 1250.800048828125 2026-06-30T09:13:40.000Z 75 1250.5999755859375 2026-06-30T09:13:41.000Z 75 1249.800048828125 2026-06-30T09:13:42.000Z 75 1249.199951171875 2026-06-30T09:13:43.000Z 75 1248.4000244140625 2026-06-30T09:13:44.000Z 75 1247.800048828125 2026-06-30T09:13:45.000Z 75 1247.800048828125 2026-06-30T09:13:46.000Z 75 1247.199951171875 2026-06-30T09:13:47.000Z 75 1246.5999755859375 2026-06-30T09:13:48.000Z 75 1246 2026-06-30T09:13:49.000Z 75 1245.199951171875 2026-06-30T09:13:50.000Z 75 1244 2026-06-30T09:13:51.000Z 75 1243.800048828125 2026-06-30T09:13:52.000Z 75 1243.199951171875 2026-06-30T09:13:53.000Z 84 1242.800048828125 2026-06-30T09:13:54.000Z 84 1241.800048828125 2026-06-30T09:13:55.000Z 84 1241.4000244140625 2026-06-30T09:13:56.000Z 84 1241.199951171875 2026-06-30T09:13:57.000Z 84 1241 2026-06-30T09:13:58.000Z 84 1240.5999755859375 2026-06-30T09:13:59.000Z 82 1239.800048828125 2026-06-30T09:14:00.000Z 82 1239.199951171875 2026-06-30T09:14:01.000Z 81 1238.800048828125 2026-06-30T09:14:02.000Z 81 1238.4000244140625 2026-06-30T09:14:03.000Z 81 1238 2026-06-30T09:14:04.000Z 80 1238 2026-06-30T09:14:05.000Z 80 1237.800048828125 2026-06-30T09:14:06.000Z 80 1237 2026-06-30T09:14:07.000Z 83 1236.5999755859375 2026-06-30T09:14:08.000Z 83 1236.199951171875 2026-06-30T09:14:09.000Z 84 1235.800048828125 2026-06-30T09:14:10.000Z 84 1235.199951171875 2026-06-30T09:14:11.000Z 83 1234.5999755859375 2026-06-30T09:14:12.000Z 82 1233.800048828125 2026-06-30T09:14:13.000Z 79 1233.4000244140625 2026-06-30T09:14:14.000Z 79 1233 2026-06-30T09:14:15.000Z 79 1232.800048828125 2026-06-30T09:14:16.000Z 81 1232.4000244140625 2026-06-30T09:14:17.000Z 81 1232.199951171875 2026-06-30T09:14:18.000Z 82 1232 2026-06-30T09:14:19.000Z 82 1231.800048828125 2026-06-30T09:14:20.000Z 83 1231.4000244140625 2026-06-30T09:14:21.000Z 83 1230.800048828125 2026-06-30T09:14:22.000Z 82 1230.5999755859375 2026-06-30T09:14:23.000Z 82 1230.4000244140625 2026-06-30T09:14:24.000Z 82 1230 2026-06-30T09:14:25.000Z 80 1230 2026-06-30T09:14:26.000Z 80 1229 2026-06-30T09:14:27.000Z 80 1227.800048828125 2026-06-30T09:14:28.000Z 80 1227.5999755859375 2026-06-30T09:14:29.000Z 80 1227 2026-06-30T09:14:30.000Z 80 1226.5999755859375 2026-06-30T09:14:31.000Z 80 1226.4000244140625 2026-06-30T09:14:32.000Z 80 1225.800048828125 2026-06-30T09:14:33.000Z 80 1225.5999755859375 2026-06-30T09:14:34.000Z 80 1224.800048828125 2026-06-30T09:14:35.000Z 80 1224.199951171875 2026-06-30T09:14:36.000Z 86 1223.5999755859375 2026-06-30T09:14:37.000Z 86 1223 2026-06-30T09:14:38.000Z 86 1222.5999755859375 2026-06-30T09:14:39.000Z 86 1222 2026-06-30T09:14:40.000Z 86 1221.800048828125 2026-06-30T09:14:41.000Z 86 1220.800048828125 2026-06-30T09:14:42.000Z 86 1220 2026-06-30T09:14:43.000Z 86 1219.800048828125 2026-06-30T09:14:44.000Z 86 1219.5999755859375 2026-06-30T09:14:45.000Z 86 1219 2026-06-30T09:14:46.000Z 86 1218.5999755859375 2026-06-30T09:14:47.000Z 86 1218.199951171875 2026-06-30T09:14:48.000Z 86 1217.5999755859375 2026-06-30T09:14:49.000Z 86 1217.4000244140625 2026-06-30T09:14:50.000Z 86 1217.199951171875 2026-06-30T09:14:51.000Z 86 1216.800048828125 2026-06-30T09:14:52.000Z 83 1216 2026-06-30T09:14:53.000Z 83 1215.4000244140625 2026-06-30T09:14:54.000Z 83 1215.4000244140625 2026-06-30T09:14:55.000Z 83 1215.199951171875 2026-06-30T09:14:56.000Z 83 1214.5999755859375 2026-06-30T09:14:57.000Z 84 1214 2026-06-30T09:14:58.000Z 84 1213.4000244140625 2026-06-30T09:14:59.000Z 83 1213.199951171875 2026-06-30T09:15:00.000Z 83 1213 2026-06-30T09:15:01.000Z 83 1212.5999755859375 2026-06-30T09:15:02.000Z 84 1212.199951171875 2026-06-30T09:15:03.000Z 84 1211.800048828125 2026-06-30T09:15:04.000Z 84 1211.5999755859375 2026-06-30T09:15:05.000Z 84 1211.199951171875 2026-06-30T09:15:06.000Z 84 1211 2026-06-30T09:15:07.000Z 87 1210.4000244140625 2026-06-30T09:15:08.000Z 87 1210 2026-06-30T09:15:09.000Z 87 1209.800048828125 2026-06-30T09:15:10.000Z 87 1209.5999755859375 2026-06-30T09:15:11.000Z 83 1209.4000244140625 2026-06-30T09:15:12.000Z 82 1209.199951171875 2026-06-30T09:15:13.000Z 82 1209.199951171875 2026-06-30T09:15:14.000Z 82 1209 2026-06-30T09:15:15.000Z 83 1209 2026-06-30T09:15:16.000Z 83 1208.800048828125 2026-06-30T09:15:17.000Z 81 1208.5999755859375 2026-06-30T09:15:18.000Z 81 1207.800048828125 2026-06-30T09:15:19.000Z 81 1207.4000244140625 2026-06-30T09:15:20.000Z 81 1207 2026-06-30T09:15:21.000Z 81 1206.5999755859375 2026-06-30T09:15:22.000Z 81 1206 2026-06-30T09:15:23.000Z 81 1205.199951171875 2026-06-30T09:15:24.000Z 81 1204.800048828125 2026-06-30T09:15:25.000Z 87 1204.5999755859375 2026-06-30T09:15:26.000Z 87 1204.4000244140625 2026-06-30T09:15:27.000Z 87 1204 2026-06-30T09:15:28.000Z 86 1203.4000244140625 2026-06-30T09:15:29.000Z 86 1203.199951171875 2026-06-30T09:15:30.000Z 86 1202.800048828125 2026-06-30T09:15:31.000Z 86 1202.5999755859375 2026-06-30T09:15:32.000Z 0 1202.4000244140625 2026-06-30T09:15:33.000Z 0 1201.800048828125 2026-06-30T09:15:34.000Z 0 1201.199951171875 2026-06-30T09:15:35.000Z 0 1200.800048828125 2026-06-30T09:15:36.000Z 0 1200.5999755859375 2026-06-30T09:15:37.000Z 0 1199.5999755859375 2026-06-30T09:15:38.000Z 0 1198.800048828125 2026-06-30T09:15:39.000Z 0 1198.4000244140625 2026-06-30T09:15:40.000Z 0 1197.800048828125 2026-06-30T09:15:41.000Z 0 1197.199951171875 2026-06-30T09:15:42.000Z 88 1196.800048828125 2026-06-30T09:15:43.000Z 88 1196.199951171875 2026-06-30T09:15:44.000Z 86 1195.5999755859375 2026-06-30T09:15:45.000Z 86 1195 2026-06-30T09:15:46.000Z 89 1194.5999755859375 2026-06-30T09:15:47.000Z 89 1194.199951171875 2026-06-30T09:15:48.000Z 89 1193.800048828125 2026-06-30T09:15:49.000Z 87 1193.4000244140625 2026-06-30T09:15:50.000Z 87 1192.5999755859375 2026-06-30T09:15:51.000Z 87 1192.4000244140625 2026-06-30T09:15:52.000Z 83 1192.199951171875 2026-06-30T09:15:53.000Z 83 1192.199951171875 2026-06-30T09:15:54.000Z 83 1191.800048828125 2026-06-30T09:15:55.000Z 83 1191 2026-06-30T09:15:56.000Z 85 1190.800048828125 2026-06-30T09:15:57.000Z 85 1190.5999755859375 2026-06-30T09:15:58.000Z 85 1190 2026-06-30T09:15:59.000Z 85 1189.199951171875 2026-06-30T09:16:00.000Z 85 1188.800048828125 2026-06-30T09:16:01.000Z 86 1188.5999755859375 2026-06-30T09:16:02.000Z 86 1188.199951171875 2026-06-30T09:16:03.000Z 85 1187.5999755859375 2026-06-30T09:16:04.000Z 85 1187.4000244140625 2026-06-30T09:16:05.000Z 85 1186.800048828125 2026-06-30T09:16:06.000Z 85 1186.4000244140625 2026-06-30T09:16:07.000Z 83 1185.800048828125 2026-06-30T09:16:08.000Z 83 1185 2026-06-30T09:16:09.000Z 83 1184.4000244140625 2026-06-30T09:16:10.000Z 83 1183.800048828125 2026-06-30T09:16:11.000Z 83 1183.800048828125 2026-06-30T09:16:12.000Z 83 1183.5999755859375 2026-06-30T09:16:13.000Z 83 1183.199951171875 2026-06-30T09:16:14.000Z 83 1182.5999755859375 2026-06-30T09:16:15.000Z 83 1181.800048828125 2026-06-30T09:16:16.000Z 83 1181.5999755859375 2026-06-30T09:16:17.000Z 83 1181.4000244140625 2026-06-30T09:16:18.000Z 77 1181.199951171875 2026-06-30T09:16:19.000Z 77 1181 2026-06-30T09:16:20.000Z 0 1180.800048828125 2026-06-30T09:16:21.000Z 0 1180.199951171875 2026-06-30T09:16:22.000Z 0 1179.5999755859375 2026-06-30T09:16:23.000Z 79 1179.199951171875 2026-06-30T09:16:24.000Z 79 1179.199951171875 2026-06-30T09:16:25.000Z 79 1179 2026-06-30T09:16:26.000Z 79 1179 2026-06-30T09:16:27.000Z 80 1178.800048828125 2026-06-30T09:16:28.000Z 81 1178.5999755859375 2026-06-30T09:16:29.000Z 81 1178.5999755859375 2026-06-30T09:16:30.000Z 81 1178.4000244140625 2026-06-30T09:16:31.000Z 78 1178.4000244140625 2026-06-30T09:16:32.000Z 75 1178.4000244140625 2026-06-30T09:16:33.000Z 75 1178.199951171875 2026-06-30T09:16:34.000Z 0 1178.199951171875 2026-06-30T09:16:35.000Z 0 1178.199951171875 2026-06-30T09:16:36.000Z 0 1178 2026-06-30T09:16:37.000Z 0 1177.800048828125 2026-06-30T09:16:38.000Z 0 1177.5999755859375 2026-06-30T09:16:39.000Z 62 1177.4000244140625 2026-06-30T09:16:40.000Z 62 1177 2026-06-30T09:16:41.000Z 61 1176.800048828125 2026-06-30T09:16:42.000Z 61 1176.4000244140625 2026-06-30T09:16:43.000Z 63 1175.800048828125 2026-06-30T09:16:44.000Z 67 1175.5999755859375 2026-06-30T09:16:45.000Z 67 1175.199951171875 2026-06-30T09:16:46.000Z 65 1174.800048828125 2026-06-30T09:16:47.000Z 65 1174.5999755859375 2026-06-30T09:16:48.000Z 66 1174.4000244140625 2026-06-30T09:16:49.000Z 67 1174.199951171875 2026-06-30T09:16:50.000Z 68 1174 2026-06-30T09:16:51.000Z 70 1173.800048828125 2026-06-30T09:16:52.000Z 70 1173.800048828125 2026-06-30T09:16:53.000Z 73 1173.800048828125 2026-06-30T09:16:54.000Z 73 1173.5999755859375 2026-06-30T09:16:55.000Z 73 1173.5999755859375 2026-06-30T09:16:56.000Z 81 1173.5999755859375 2026-06-30T09:16:57.000Z 82 1173.5999755859375 2026-06-30T09:16:58.000Z 81 1173.5999755859375 2026-06-30T09:16:59.000Z 81 1173.5999755859375 2026-06-30T09:17:00.000Z 81 1173.5999755859375 2026-06-30T09:17:01.000Z 80 1173.5999755859375 2026-06-30T09:17:02.000Z 80 1173.5999755859375 2026-06-30T09:17:03.000Z 76 1173.5999755859375 2026-06-30T09:17:04.000Z 76 1173.4000244140625 2026-06-30T09:17:05.000Z 76 1173.199951171875 2026-06-30T09:17:06.000Z 76 1173 2026-06-30T09:17:07.000Z 76 1173 2026-06-30T09:17:08.000Z 76 1173 2026-06-30T09:17:09.000Z 76 1173 2026-06-30T09:17:10.000Z 79 1173 2026-06-30T09:17:11.000Z 81 1173.199951171875 2026-06-30T09:17:12.000Z 81 1173.4000244140625 2026-06-30T09:17:13.000Z 81 1173.5999755859375 2026-06-30T09:17:14.000Z 81 1174 2026-06-30T09:17:15.000Z 81 1174.4000244140625 2026-06-30T09:17:16.000Z 81 1174.800048828125 2026-06-30T09:17:17.000Z 77 1175 2026-06-30T09:17:18.000Z 77 1175.199951171875 2026-06-30T09:17:19.000Z 77 1175.199951171875 2026-06-30T09:17:20.000Z 77 1175.800048828125 2026-06-30T09:17:21.000Z 77 1176.199951171875 2026-06-30T09:17:22.000Z 77 1176.5999755859375 2026-06-30T09:17:23.000Z 77 1176.800048828125 2026-06-30T09:17:24.000Z 77 1177 2026-06-30T09:17:25.000Z 0 1177.199951171875 2026-06-30T09:17:26.000Z 0 1177.199951171875 2026-06-30T09:17:27.000Z 0 1177.5999755859375 2026-06-30T09:17:28.000Z 0 1177.800048828125 2026-06-30T09:17:29.000Z 0 1178.4000244140625 2026-06-30T09:17:30.000Z 0 1178.4000244140625 2026-06-30T09:17:31.000Z 0 1178.5999755859375 2026-06-30T09:17:32.000Z 0 1179 2026-06-30T09:17:33.000Z 0 1179.199951171875 2026-06-30T09:17:34.000Z 70 1179.800048828125 2026-06-30T09:17:35.000Z 70 1180.5999755859375 2026-06-30T09:17:36.000Z 70 1181 2026-06-30T09:17:37.000Z 70 1181.5999755859375 2026-06-30T09:17:38.000Z 70 1182.4000244140625 2026-06-30T09:17:39.000Z 70 1182.800048828125 2026-06-30T09:17:40.000Z 70 1183.5999755859375 2026-06-30T09:17:41.000Z 70 1183.800048828125 2026-06-30T09:17:42.000Z 70 1184 2026-06-30T09:17:43.000Z 70 1184.5999755859375 2026-06-30T09:17:44.000Z 70 1185 2026-06-30T09:17:45.000Z 70 1185 2026-06-30T09:17:46.000Z 70 1185.5999755859375 2026-06-30T09:17:47.000Z 0 1185.5999755859375 2026-06-30T09:17:48.000Z 0 1186 2026-06-30T09:17:49.000Z 0 1186.4000244140625 2026-06-30T09:17:50.000Z 0 1186.5999755859375 2026-06-30T09:17:51.000Z 0 1187.199951171875 2026-06-30T09:17:52.000Z 0 1187.800048828125 2026-06-30T09:17:53.000Z 0 1188 2026-06-30T09:17:54.000Z 0 1188.199951171875 2026-06-30T09:17:55.000Z 0 1188.4000244140625 2026-06-30T09:17:56.000Z 55 1188.4000244140625 2026-06-30T09:17:57.000Z 55 1188.5999755859375 2026-06-30T09:17:58.000Z 0 1188.5999755859375 2026-06-30T09:17:59.000Z 0 1188.800048828125 2026-06-30T09:18:00.000Z 0 1189.5999755859375 2026-06-30T09:18:01.000Z 0 1189.800048828125 2026-06-30T09:18:02.000Z 60 1190 2026-06-30T09:18:03.000Z 60 1190.4000244140625 2026-06-30T09:18:04.000Z 79 1190.4000244140625 2026-06-30T09:18:05.000Z 79 1191 2026-06-30T09:18:06.000Z 79 1191.199951171875 2026-06-30T09:18:07.000Z 79 1191.199951171875 2026-06-30T09:18:08.000Z 79 1191.199951171875 2026-06-30T09:18:09.000Z 79 1191.800048828125 2026-06-30T09:18:10.000Z 0 1192.4000244140625 2026-06-30T09:18:11.000Z 0 1192.5999755859375 2026-06-30T09:18:12.000Z 0 1192.5999755859375 2026-06-30T09:18:13.000Z 0 1192.5999755859375 2026-06-30T09:18:14.000Z 0 1192.800048828125 2026-06-30T09:18:15.000Z 0 1192.800048828125 2026-06-30T09:18:16.000Z 0 1193 2026-06-30T09:18:17.000Z 0 1193.199951171875 2026-06-30T09:18:18.000Z 0 1193.4000244140625 2026-06-30T09:18:19.000Z 0 1194 2026-06-30T09:18:20.000Z 0 1194.5999755859375 2026-06-30T09:18:21.000Z 0 1194.800048828125 2026-06-30T09:18:22.000Z 0 1194.800048828125 2026-06-30T09:18:23.000Z 53 1194.800048828125 2026-06-30T09:18:24.000Z 53 1195 2026-06-30T09:18:25.000Z 53 1195.4000244140625 2026-06-30T09:18:26.000Z 53 1195.800048828125 2026-06-30T09:18:27.000Z 53 1196.4000244140625 2026-06-30T09:18:28.000Z 53 1197 2026-06-30T09:18:29.000Z 53 1197.800048828125 2026-06-30T09:18:30.000Z 53 1198.199951171875 2026-06-30T09:18:31.000Z 53 1198.4000244140625 2026-06-30T09:18:32.000Z 53 1198.5999755859375 2026-06-30T09:18:33.000Z 0 1198.800048828125 2026-06-30T09:18:34.000Z 0 1198.800048828125 2026-06-30T09:18:35.000Z 0 1199 2026-06-30T09:18:36.000Z 75 1199.4000244140625 2026-06-30T09:18:37.000Z 75 1200 2026-06-30T09:18:38.000Z 76 1200.4000244140625 2026-06-30T09:18:39.000Z 76 1200.5999755859375 2026-06-30T09:18:40.000Z 76 1201 2026-06-30T09:18:41.000Z 0 1201.4000244140625 2026-06-30T09:18:42.000Z 0 1201.5999755859375 2026-06-30T09:18:43.000Z 0 1201.800048828125 2026-06-30T09:18:44.000Z 0 1202 2026-06-30T09:18:45.000Z 0 1202 2026-06-30T09:18:46.000Z 0 1202.199951171875 2026-06-30T09:18:47.000Z 0 1202.5999755859375 2026-06-30T09:18:48.000Z 0 1202.800048828125 2026-06-30T09:18:49.000Z 0 1203 2026-06-30T09:18:50.000Z 0 1203 2026-06-30T09:18:51.000Z 73 1203.199951171875 2026-06-30T09:18:52.000Z 75 1203.199951171875 2026-06-30T09:18:53.000Z 75 1203.4000244140625 2026-06-30T09:18:54.000Z 75 1203.5999755859375 2026-06-30T09:18:55.000Z 75 1203.5999755859375 2026-06-30T09:18:56.000Z 75 1203.800048828125 2026-06-30T09:18:57.000Z 75 1203.800048828125 2026-06-30T09:18:58.000Z 77 1204 2026-06-30T09:18:59.000Z 77 1204 2026-06-30T09:19:00.000Z 77 1204.199951171875 2026-06-30T09:19:01.000Z 70 1204.4000244140625 2026-06-30T09:19:02.000Z 70 1204.800048828125 2026-06-30T09:19:03.000Z 0 1205 2026-06-30T09:19:04.000Z 0 1205.199951171875 2026-06-30T09:19:05.000Z 0 1205.199951171875 2026-06-30T09:19:06.000Z 68 1205.199951171875 2026-06-30T09:19:07.000Z 68 1205.199951171875 2026-06-30T09:19:08.000Z 68 1205.199951171875 2026-06-30T09:19:09.000Z 68 1205.199951171875 2026-06-30T09:19:10.000Z 75 1205.199951171875 2026-06-30T09:19:11.000Z 75 1205.199951171875 2026-06-30T09:19:12.000Z 76 1205.4000244140625 2026-06-30T09:19:13.000Z 79 1205.5999755859375 2026-06-30T09:19:14.000Z 79 1205.800048828125 2026-06-30T09:19:15.000Z 77 1206 2026-06-30T09:19:16.000Z 77 1206.199951171875 2026-06-30T09:19:17.000Z 78 1206.4000244140625 2026-06-30T09:19:18.000Z 78 1206.5999755859375 2026-06-30T09:19:19.000Z 77 1206.800048828125 2026-06-30T09:19:20.000Z 76 1207.199951171875 2026-06-30T09:19:21.000Z 75 1207.4000244140625 2026-06-30T09:19:22.000Z 75 1207.800048828125 2026-06-30T09:19:23.000Z 75 1208 2026-06-30T09:19:24.000Z 75 1208.199951171875 2026-06-30T09:19:25.000Z 74 1208.199951171875 2026-06-30T09:19:26.000Z 74 1208.199951171875 2026-06-30T09:19:27.000Z 75 1208.4000244140625 2026-06-30T09:19:28.000Z 75 1208.4000244140625 2026-06-30T09:19:29.000Z 75 1208.4000244140625 2026-06-30T09:19:30.000Z 75 1208.5999755859375 2026-06-30T09:19:31.000Z 75 1208.800048828125 2026-06-30T09:19:32.000Z 75 1209 2026-06-30T09:19:33.000Z 75 1209.199951171875 2026-06-30T09:19:34.000Z 75 1209.5999755859375 2026-06-30T09:19:35.000Z 76 1209.800048828125 2026-06-30T09:19:36.000Z 76 1210 2026-06-30T09:19:37.000Z 78 1210.199951171875 2026-06-30T09:19:38.000Z 79 1210.4000244140625 2026-06-30T09:19:39.000Z 80 1210.5999755859375 2026-06-30T09:19:40.000Z 80 1211 2026-06-30T09:19:41.000Z 82 1211.199951171875 2026-06-30T09:19:42.000Z 83 1211.5999755859375 2026-06-30T09:19:43.000Z 83 1212 2026-06-30T09:19:44.000Z 83 1212.199951171875 2026-06-30T09:19:45.000Z 76 1212.4000244140625 2026-06-30T09:19:46.000Z 76 1213 2026-06-30T09:19:47.000Z 76 1213.199951171875 2026-06-30T09:19:48.000Z 76 1213.800048828125 2026-06-30T09:19:49.000Z 76 1214.4000244140625 2026-06-30T09:19:50.000Z 76 1214.800048828125 2026-06-30T09:19:51.000Z 76 1215 2026-06-30T09:19:52.000Z 76 1215 2026-06-30T09:19:53.000Z 76 1215.199951171875 2026-06-30T09:19:54.000Z 79 1215.5999755859375 2026-06-30T09:19:55.000Z 79 1215.800048828125 2026-06-30T09:19:56.000Z 77 1216 2026-06-30T09:19:57.000Z 77 1216.199951171875 2026-06-30T09:19:58.000Z 77 1216.199951171875 2026-06-30T09:19:59.000Z 76 1216.4000244140625 2026-06-30T09:20:00.000Z 76 1216.4000244140625 2026-06-30T09:20:01.000Z 76 1216.5999755859375 2026-06-30T09:20:02.000Z 75 1217.199951171875 2026-06-30T09:20:03.000Z 73 1217.4000244140625 2026-06-30T09:20:04.000Z 73 1217.800048828125 2026-06-30T09:20:05.000Z 72 1217.800048828125 2026-06-30T09:20:06.000Z 72 1218.199951171875 2026-06-30T09:20:07.000Z 72 1218.5999755859375 2026-06-30T09:20:08.000Z 70 1218.800048828125 2026-06-30T09:20:09.000Z 70 1218.800048828125 2026-06-30T09:20:10.000Z 70 1219.4000244140625 2026-06-30T09:20:11.000Z 73 1219.5999755859375 2026-06-30T09:20:12.000Z 74 1219.5999755859375 2026-06-30T09:20:13.000Z 75 1219.800048828125 2026-06-30T09:20:14.000Z 75 1219.800048828125 2026-06-30T09:20:15.000Z 76 1220 2026-06-30T09:20:16.000Z 77 1220.199951171875 2026-06-30T09:20:17.000Z 77 1220.199951171875 2026-06-30T09:20:18.000Z 77 1220.4000244140625 2026-06-30T09:20:19.000Z 77 1220.4000244140625 2026-06-30T09:20:20.000Z 80 1220.5999755859375 2026-06-30T09:20:21.000Z 80 1220.800048828125 2026-06-30T09:20:22.000Z 82 1221.199951171875 2026-06-30T09:20:23.000Z 82 1221.4000244140625 2026-06-30T09:20:24.000Z 81 1221.4000244140625 2026-06-30T09:20:25.000Z 79 1221.4000244140625 2026-06-30T09:20:26.000Z 76 1221.4000244140625 2026-06-30T09:20:27.000Z 76 1221.4000244140625 2026-06-30T09:20:28.000Z 78 1221.199951171875 2026-06-30T09:20:29.000Z 78 1221.199951171875 2026-06-30T09:20:30.000Z 78 1221.199951171875 2026-06-30T09:20:31.000Z 78 1221 2026-06-30T09:20:32.000Z 78 1221 2026-06-30T09:20:33.000Z 78 1221 2026-06-30T09:20:34.000Z 78 1221 2026-06-30T09:20:35.000Z 72 1220.800048828125 2026-06-30T09:20:36.000Z 71 1220.800048828125 2026-06-30T09:20:37.000Z 71 1220.800048828125 2026-06-30T09:20:38.000Z 71 1220.5999755859375 2026-06-30T09:20:39.000Z 73 1220.5999755859375 2026-06-30T09:20:40.000Z 73 1220.4000244140625 2026-06-30T09:20:41.000Z 72 1220.4000244140625 2026-06-30T09:20:42.000Z 72 1220.4000244140625 2026-06-30T09:20:43.000Z 72 1220.4000244140625 2026-06-30T09:20:44.000Z 72 1220.4000244140625 2026-06-30T09:20:45.000Z 72 1220.5999755859375 2026-06-30T09:20:46.000Z 72 1220.800048828125 2026-06-30T09:20:47.000Z 72 1221 2026-06-30T09:20:48.000Z 83 1221 2026-06-30T09:20:49.000Z 83 1221.199951171875 2026-06-30T09:20:50.000Z 83 1222 2026-06-30T09:20:51.000Z 83 1222.4000244140625 2026-06-30T09:20:52.000Z 83 1222.4000244140625 2026-06-30T09:20:53.000Z 83 1222.4000244140625 2026-06-30T09:20:54.000Z 83 1222.4000244140625 2026-06-30T09:20:55.000Z 83 1222.4000244140625 2026-06-30T09:20:56.000Z 0 1222.4000244140625 2026-06-30T09:20:57.000Z 0 1222.4000244140625 2026-06-30T09:20:58.000Z 0 1222.4000244140625 2026-06-30T09:20:59.000Z 0 1222.199951171875 2026-06-30T09:21:00.000Z 0 1222.199951171875 2026-06-30T09:21:01.000Z 0 1222 2026-06-30T09:21:02.000Z 0 1222.199951171875 2026-06-30T09:21:03.000Z 0 1222.199951171875 2026-06-30T09:21:04.000Z 0 1222.4000244140625 2026-06-30T09:21:05.000Z 0 1222.4000244140625 2026-06-30T09:21:06.000Z 0 1222.5999755859375 2026-06-30T09:21:07.000Z 0 1222.5999755859375 2026-06-30T09:21:08.000Z 0 1222.800048828125 2026-06-30T09:21:09.000Z 0 1222.800048828125 2026-06-30T09:21:10.000Z 0 1222.800048828125 2026-06-30T09:21:11.000Z 0 1222.800048828125 2026-06-30T09:21:12.000Z 0 1222.5999755859375 2026-06-30T09:21:13.000Z 0 1222.4000244140625 2026-06-30T09:21:14.000Z 0 1222.4000244140625 2026-06-30T09:21:15.000Z 0 1222.4000244140625 2026-06-30T09:21:16.000Z 80 1222.4000244140625 2026-06-30T09:21:17.000Z 80 1222.199951171875 2026-06-30T09:21:18.000Z 80 1222.199951171875 2026-06-30T09:21:19.000Z 80 1222.199951171875 2026-06-30T09:21:20.000Z 75 1221.5999755859375 2026-06-30T09:21:21.000Z 75 1221.4000244140625 2026-06-30T09:21:22.000Z 75 1221.4000244140625 2026-06-30T09:21:23.000Z 75 1221.4000244140625 2026-06-30T09:21:24.000Z 75 1221.5999755859375 2026-06-30T09:21:25.000Z 75 1221.800048828125 2026-06-30T09:21:26.000Z 75 1222 2026-06-30T09:21:27.000Z 75 1222.199951171875 2026-06-30T09:21:28.000Z 75 1223.199951171875 2026-06-30T09:21:29.000Z 75 1223.4000244140625 2026-06-30T09:21:30.000Z 0 1223.4000244140625 2026-06-30T09:21:31.000Z 0 1223.5999755859375 2026-06-30T09:21:32.000Z 0 1223.5999755859375 2026-06-30T09:21:33.000Z 0 1223.5999755859375 2026-06-30T09:21:34.000Z 0 1223.5999755859375 2026-06-30T09:21:35.000Z 0 1223.199951171875 2026-06-30T09:21:36.000Z 0 1222.199951171875 2026-06-30T09:21:37.000Z 0 1221.5999755859375 2026-06-30T09:21:38.000Z 0 1221.199951171875 2026-06-30T09:21:39.000Z 0 1220.800048828125 2026-06-30T09:21:40.000Z 0 1220.4000244140625 2026-06-30T09:21:41.000Z 80 1219.800048828125 2026-06-30T09:21:42.000Z 80 1219.4000244140625 2026-06-30T09:21:43.000Z 79 1219 2026-06-30T09:21:44.000Z 79 1218.800048828125 2026-06-30T09:21:45.000Z 79 1218.800048828125 2026-06-30T09:21:46.000Z 79 1218.5999755859375 2026-06-30T09:21:47.000Z 75 1218.5999755859375 2026-06-30T09:21:48.000Z 75 1218.4000244140625 2026-06-30T09:21:49.000Z 75 1218.199951171875 2026-06-30T09:21:50.000Z 75 1218 2026-06-30T09:21:51.000Z 75 1218 2026-06-30T09:21:52.000Z 83 1217.800048828125 2026-06-30T09:21:53.000Z 83 1217.800048828125 2026-06-30T09:21:54.000Z 83 1217.5999755859375 2026-06-30T09:21:55.000Z 75 1217.5999755859375 2026-06-30T09:21:56.000Z 75 1217.5999755859375 2026-06-30T09:21:57.000Z 75 1217.5999755859375 2026-06-30T09:21:58.000Z 67 1217.5999755859375 2026-06-30T09:21:59.000Z 67 1217.5999755859375 2026-06-30T09:22:00.000Z 67 1217.199951171875 2026-06-30T09:22:01.000Z 67 1216.5999755859375 2026-06-30T09:22:02.000Z 65 1216.5999755859375 2026-06-30T09:22:03.000Z 64 1216.5999755859375 2026-06-30T09:22:04.000Z 0 1216.4000244140625 2026-06-30T09:22:05.000Z 0 1216.199951171875 2026-06-30T09:22:06.000Z 0 1216 2026-06-30T09:22:07.000Z 0 1215.199951171875 2026-06-30T09:22:08.000Z 0 1214.5999755859375 2026-06-30T09:22:09.000Z 0 1214.5999755859375 2026-06-30T09:22:10.000Z 0 1214.5999755859375 2026-06-30T09:22:11.000Z 0 1214.4000244140625 2026-06-30T09:22:12.000Z 0 1214.199951171875 2026-06-30T09:22:13.000Z 0 1214.4000244140625 2026-06-30T09:22:14.000Z 0 1214.4000244140625 2026-06-30T09:22:15.000Z 0 1214.5999755859375 2026-06-30T09:22:16.000Z 0 1214.5999755859375 2026-06-30T09:22:17.000Z 0 1214.5999755859375 2026-06-30T09:22:18.000Z 0 1215.5999755859375 2026-06-30T09:22:19.000Z 0 1216 2026-06-30T09:22:20.000Z 0 1216.5999755859375 2026-06-30T09:22:21.000Z 0 1216.800048828125 2026-06-30T09:22:22.000Z 0 1217.199951171875 2026-06-30T09:22:23.000Z 70 1217.5999755859375 2026-06-30T09:22:24.000Z 70 1218.4000244140625 2026-06-30T09:22:25.000Z 70 1218.800048828125 2026-06-30T09:22:26.000Z 70 1219.199951171875 2026-06-30T09:22:27.000Z 70 1219.4000244140625 2026-06-30T09:22:28.000Z 70 1219.800048828125 2026-06-30T09:22:29.000Z 70 1220.199951171875 2026-06-30T09:22:30.000Z 70 1220.4000244140625 2026-06-30T09:22:31.000Z 73 1220.5999755859375 2026-06-30T09:22:32.000Z 73 1221 2026-06-30T09:22:33.000Z 73 1221.4000244140625 2026-06-30T09:22:34.000Z 74 1221.5999755859375 2026-06-30T09:22:35.000Z 75 1222 2026-06-30T09:22:36.000Z 75 1222.199951171875 2026-06-30T09:22:37.000Z 76 1222.4000244140625 2026-06-30T09:22:38.000Z 76 1222.5999755859375 2026-06-30T09:22:39.000Z 76 1223 2026-06-30T09:22:40.000Z 76 1223.5999755859375 2026-06-30T09:22:41.000Z 74 1223.800048828125 2026-06-30T09:22:42.000Z 72 1224 2026-06-30T09:22:43.000Z 72 1224.4000244140625 2026-06-30T09:22:44.000Z 72 1224.800048828125 2026-06-30T09:22:45.000Z 72 1225 2026-06-30T09:22:46.000Z 72 1225.4000244140625 2026-06-30T09:22:47.000Z 72 1225.800048828125 2026-06-30T09:22:48.000Z 72 1226 2026-06-30T09:22:49.000Z 74 1226.4000244140625 2026-06-30T09:22:50.000Z 75 1226.800048828125 2026-06-30T09:22:51.000Z 76 1227.4000244140625 2026-06-30T09:22:52.000Z 76 1227.4000244140625 2026-06-30T09:22:53.000Z 76 1227.5999755859375 2026-06-30T09:22:54.000Z 76 1228 2026-06-30T09:22:55.000Z 75 1228 2026-06-30T09:22:56.000Z 75 1228.4000244140625 2026-06-30T09:22:57.000Z 75 1228.800048828125 2026-06-30T09:22:58.000Z 75 1229 2026-06-30T09:22:59.000Z 75 1229.199951171875 2026-06-30T09:23:00.000Z 75 1229.800048828125 2026-06-30T09:23:01.000Z 75 1230.4000244140625 2026-06-30T09:23:02.000Z 75 1230.5999755859375 2026-06-30T09:23:03.000Z 75 1230.5999755859375 2026-06-30T09:23:04.000Z 0 1230.5999755859375 2026-06-30T09:23:05.000Z 0 1230.5999755859375 2026-06-30T09:23:06.000Z 0 1230.5999755859375 2026-06-30T09:23:07.000Z 79 1230.800048828125 2026-06-30T09:23:08.000Z 79 1231 2026-06-30T09:23:09.000Z 79 1231.199951171875 2026-06-30T09:23:10.000Z 79 1231.5999755859375 2026-06-30T09:23:11.000Z 80 1232 2026-06-30T09:23:12.000Z 80 1232.199951171875 2026-06-30T09:23:13.000Z 80 1232.4000244140625 2026-06-30T09:23:14.000Z 80 1232.4000244140625 2026-06-30T09:23:15.000Z 80 1232.5999755859375 2026-06-30T09:23:16.000Z 79 1233 2026-06-30T09:23:17.000Z 78 1233.4000244140625 2026-06-30T09:23:18.000Z 78 1233.5999755859375 2026-06-30T09:23:19.000Z 78 1234 2026-06-30T09:23:20.000Z 77 1234.199951171875 2026-06-30T09:23:21.000Z 76 1234.5999755859375 2026-06-30T09:23:22.000Z 76 1235.199951171875 2026-06-30T09:23:23.000Z 75 1235.4000244140625 2026-06-30T09:23:24.000Z 75 1235.5999755859375 2026-06-30T09:23:25.000Z 75 1235.800048828125 2026-06-30T09:23:26.000Z 75 1236.199951171875 2026-06-30T09:23:27.000Z 75 1236.4000244140625 2026-06-30T09:23:28.000Z 75 1236.5999755859375 2026-06-30T09:23:29.000Z 75 1236.5999755859375 2026-06-30T09:23:30.000Z 75 1236.800048828125 2026-06-30T09:23:31.000Z 75 1236.800048828125 2026-06-30T09:23:32.000Z 75 1236.800048828125 2026-06-30T09:23:33.000Z 75 1236.800048828125 2026-06-30T09:23:34.000Z 75 1236.800048828125 2026-06-30T09:23:35.000Z 75 1237 2026-06-30T09:23:36.000Z 75 1237 2026-06-30T09:23:37.000Z 75 1237 2026-06-30T09:23:38.000Z 76 1237.199951171875 2026-06-30T09:23:39.000Z 76 1237.4000244140625 2026-06-30T09:23:40.000Z 76 1237.800048828125 2026-06-30T09:23:41.000Z 76 1238 2026-06-30T09:23:42.000Z 75 1238 2026-06-30T09:23:43.000Z 75 1238 2026-06-30T09:23:44.000Z 75 1238.199951171875 2026-06-30T09:23:45.000Z 75 1238.199951171875 2026-06-30T09:23:46.000Z 75 1238.199951171875 2026-06-30T09:23:47.000Z 75 1238.199951171875 2026-06-30T09:23:48.000Z 75 1238.4000244140625 2026-06-30T09:23:49.000Z 76 1238.5999755859375 2026-06-30T09:23:50.000Z 76 1238.800048828125 2026-06-30T09:23:51.000Z 75 1239.199951171875 2026-06-30T09:23:52.000Z 73 1239.199951171875 2026-06-30T09:23:53.000Z 0 1239.199951171875 2026-06-30T09:23:54.000Z 0 1239.4000244140625 2026-06-30T09:23:55.000Z 0 1239.800048828125 2026-06-30T09:23:56.000Z 0 1239.800048828125 2026-06-30T09:23:57.000Z 0 1240 2026-06-30T09:23:58.000Z 0 1240.199951171875 2026-06-30T09:23:59.000Z 71 1240.199951171875 2026-06-30T09:24:00.000Z 71 1240.199951171875 2026-06-30T09:24:01.000Z 71 1240.199951171875 2026-06-30T09:24:02.000Z 73 1240.199951171875 2026-06-30T09:24:03.000Z 76 1240 2026-06-30T09:24:04.000Z 76 1240 2026-06-30T09:24:05.000Z 76 1240 2026-06-30T09:24:06.000Z 76 1239.800048828125 2026-06-30T09:24:07.000Z 76 1239.800048828125 2026-06-30T09:24:08.000Z 80 1239.5999755859375 2026-06-30T09:24:09.000Z 80 1239.5999755859375 2026-06-30T09:24:10.000Z 76 1239.4000244140625 2026-06-30T09:24:11.000Z 76 1239.4000244140625 2026-06-30T09:24:12.000Z 76 1239.199951171875 2026-06-30T09:24:13.000Z 82 1239.199951171875 2026-06-30T09:24:14.000Z 82 1239.199951171875 2026-06-30T09:24:15.000Z 82 1239 2026-06-30T09:24:16.000Z 82 1239 2026-06-30T09:24:17.000Z 82 1238.800048828125 2026-06-30T09:24:18.000Z 82 1238.5999755859375 2026-06-30T09:24:19.000Z 76 1238.5999755859375 2026-06-30T09:24:20.000Z 76 1238.4000244140625 2026-06-30T09:24:21.000Z 75 1238.4000244140625 2026-06-30T09:24:22.000Z 75 1238.4000244140625 2026-06-30T09:24:23.000Z 75 1238.4000244140625 2026-06-30T09:24:24.000Z 77 1238.4000244140625 2026-06-30T09:24:25.000Z 77 1238.4000244140625 2026-06-30T09:24:26.000Z 77 1238.199951171875 2026-06-30T09:24:27.000Z 77 1237.800048828125 2026-06-30T09:24:28.000Z 77 1237.5999755859375 2026-06-30T09:24:29.000Z 77 1237.4000244140625 2026-06-30T09:24:30.000Z 78 1237 2026-06-30T09:24:31.000Z 78 1236.5999755859375 2026-06-30T09:24:32.000Z 78 1236.199951171875 2026-06-30T09:24:33.000Z 78 1236 2026-06-30T09:24:34.000Z 78 1235.5999755859375 2026-06-30T09:24:35.000Z 78 1235.199951171875 2026-06-30T09:24:36.000Z 78 1234.4000244140625 2026-06-30T09:24:37.000Z 78 1233.800048828125 2026-06-30T09:24:38.000Z 78 1233.5999755859375 2026-06-30T09:24:39.000Z 78 1233.4000244140625 2026-06-30T09:24:40.000Z 78 1233 2026-06-30T09:24:41.000Z 78 1232.800048828125 2026-06-30T09:24:42.000Z 81 1232.5999755859375 2026-06-30T09:24:43.000Z 81 1232.4000244140625 2026-06-30T09:24:44.000Z 81 1232 2026-06-30T09:24:45.000Z 81 1231.800048828125 2026-06-30T09:24:46.000Z 81 1231.800048828125 2026-06-30T09:24:47.000Z 81 1231.5999755859375 2026-06-30T09:24:48.000Z 81 1231.4000244140625 2026-06-30T09:24:49.000Z 81 1231 2026-06-30T09:24:50.000Z 81 1231 2026-06-30T09:24:51.000Z 81 1230.5999755859375 2026-06-30T09:24:52.000Z 81 1230.5999755859375 2026-06-30T09:24:53.000Z 0 1230.4000244140625 2026-06-30T09:24:54.000Z 0 1230.4000244140625 2026-06-30T09:24:55.000Z 0 1230 2026-06-30T09:24:56.000Z 0 1229.800048828125 2026-06-30T09:24:57.000Z 0 1229.4000244140625 2026-06-30T09:24:58.000Z 0 1228.800048828125 2026-06-30T09:24:59.000Z 0 1228.800048828125 2026-06-30T09:25:00.000Z 0 1228.5999755859375 2026-06-30T09:25:01.000Z 0 1228.5999755859375 2026-06-30T09:25:02.000Z 0 1228.4000244140625 2026-06-30T09:25:03.000Z 0 1227.800048828125 2026-06-30T09:25:04.000Z 83 1227.4000244140625 2026-06-30T09:25:05.000Z 83 1227 2026-06-30T09:25:06.000Z 81 1226.5999755859375 2026-06-30T09:25:07.000Z 81 1226.199951171875 2026-06-30T09:25:08.000Z 81 1225.199951171875 2026-06-30T09:25:09.000Z 81 1224.800048828125 2026-06-30T09:25:10.000Z 80 1224 2026-06-30T09:25:11.000Z 80 1223.800048828125 2026-06-30T09:25:12.000Z 80 1222.5999755859375 2026-06-30T09:25:13.000Z 80 1221.800048828125 2026-06-30T09:25:14.000Z 80 1221.5999755859375 2026-06-30T09:25:15.000Z 80 1221.199951171875 2026-06-30T09:25:16.000Z 80 1221.199951171875 2026-06-30T09:25:17.000Z 80 1220.5999755859375 2026-06-30T09:25:18.000Z 80 1220.4000244140625 2026-06-30T09:25:19.000Z 80 1220.199951171875 2026-06-30T09:25:20.000Z 80 1219.5999755859375 2026-06-30T09:25:21.000Z 80 1219.4000244140625 2026-06-30T09:25:22.000Z 0 1218.5999755859375 2026-06-30T09:25:23.000Z 0 1218 2026-06-30T09:25:24.000Z 0 1217.5999755859375 2026-06-30T09:25:25.000Z 0 1217.199951171875 2026-06-30T09:25:26.000Z 0 1216.199951171875 2026-06-30T09:25:27.000Z 0 1215.800048828125 2026-06-30T09:25:28.000Z 0 1215.5999755859375 2026-06-30T09:25:29.000Z 0 1214.5999755859375 2026-06-30T09:25:30.000Z 0 1214.5999755859375 2026-06-30T09:25:31.000Z 0 1214 2026-06-30T09:25:32.000Z 0 1213.4000244140625 2026-06-30T09:25:33.000Z 0 1213.199951171875 2026-06-30T09:25:34.000Z 0 1212.800048828125 2026-06-30T09:25:35.000Z 0 1212.5999755859375 2026-06-30T09:25:36.000Z 0 1212.199951171875 2026-06-30T09:25:37.000Z 0 1211.800048828125 2026-06-30T09:25:38.000Z 0 1211.4000244140625 2026-06-30T09:25:39.000Z 0 1211 2026-06-30T09:25:40.000Z 0 1210.800048828125 2026-06-30T09:25:41.000Z 0 1210.199951171875 2026-06-30T09:25:42.000Z 83 1210 2026-06-30T09:25:43.000Z 84 1209.5999755859375 2026-06-30T09:25:44.000Z 84 1209.199951171875 2026-06-30T09:25:45.000Z 84 1208.4000244140625 2026-06-30T09:25:46.000Z 84 1207.800048828125 2026-06-30T09:25:47.000Z 84 1207.199951171875 2026-06-30T09:25:48.000Z 84 1206.5999755859375 2026-06-30T09:25:49.000Z 85 1205.800048828125 2026-06-30T09:25:50.000Z 85 1205 2026-06-30T09:25:51.000Z 54 1204.5999755859375 2026-06-30T09:25:52.000Z 54 1204.5999755859375 2026-06-30T09:25:53.000Z 54 1204.5999755859375 2026-06-30T09:25:54.000Z 54 1204.4000244140625 2026-06-30T09:25:55.000Z 54 1204.199951171875 2026-06-30T09:25:56.000Z 54 1203.4000244140625 2026-06-30T09:25:57.000Z 54 1202.800048828125 2026-06-30T09:25:58.000Z 54 1202.4000244140625 2026-06-30T09:25:59.000Z 54 1201.800048828125 2026-06-30T09:26:00.000Z 54 1201.4000244140625 2026-06-30T09:26:01.000Z 54 1201 2026-06-30T09:26:02.000Z 54 1200.4000244140625 2026-06-30T09:26:03.000Z 54 1199.5999755859375 2026-06-30T09:26:04.000Z 80 1199.199951171875 2026-06-30T09:26:05.000Z 80 1198 2026-06-30T09:26:06.000Z 80 1197.5999755859375 2026-06-30T09:26:07.000Z 80 1197 2026-06-30T09:26:08.000Z 81 1196.4000244140625 2026-06-30T09:26:09.000Z 81 1195.800048828125 2026-06-30T09:26:10.000Z 81 1195 2026-06-30T09:26:11.000Z 81 1194.4000244140625 2026-06-30T09:26:12.000Z 81 1193.199951171875 2026-06-30T09:26:13.000Z 81 1192.4000244140625 2026-06-30T09:26:14.000Z 81 1192 2026-06-30T09:26:15.000Z 81 1191.5999755859375 2026-06-30T09:26:16.000Z 75 1191 2026-06-30T09:26:17.000Z 75 1190.199951171875 2026-06-30T09:26:18.000Z 75 1189.800048828125 2026-06-30T09:26:19.000Z 75 1189 2026-06-30T09:26:20.000Z 75 1188.800048828125 2026-06-30T09:26:21.000Z 75 1188.4000244140625 2026-06-30T09:26:22.000Z 75 1187.5999755859375 2026-06-30T09:26:23.000Z 75 1187 2026-06-30T09:26:24.000Z 75 1186.199951171875 2026-06-30T09:26:25.000Z 83 1185.800048828125 2026-06-30T09:26:26.000Z 83 1185.199951171875 2026-06-30T09:26:27.000Z 83 1184.800048828125 2026-06-30T09:26:28.000Z 83 1184.800048828125 2026-06-30T09:26:29.000Z 83 1184 2026-06-30T09:26:30.000Z 83 1183.5999755859375 2026-06-30T09:26:31.000Z 83 1182.800048828125 2026-06-30T09:26:32.000Z 83 1182.199951171875 2026-06-30T09:26:33.000Z 83 1181.199951171875 2026-06-30T09:26:34.000Z 83 1180.800048828125 2026-06-30T09:26:35.000Z 83 1180.4000244140625 2026-06-30T09:26:36.000Z 83 1179.4000244140625 2026-06-30T09:26:37.000Z 83 1179 2026-06-30T09:26:38.000Z 83 1178.4000244140625 2026-06-30T09:26:39.000Z 86 1178.199951171875 2026-06-30T09:26:40.000Z 86 1178.199951171875 2026-06-30T09:26:41.000Z 86 1178 2026-06-30T09:26:42.000Z 86 1177.5999755859375 2026-06-30T09:26:43.000Z 86 1176.800048828125 2026-06-30T09:26:44.000Z 86 1176.4000244140625 2026-06-30T09:26:45.000Z 81 1175.800048828125 2026-06-30T09:26:46.000Z 77 1175 2026-06-30T09:26:47.000Z 77 1174.5999755859375 2026-06-30T09:26:48.000Z 77 1173.800048828125 2026-06-30T09:26:49.000Z 77 1173 2026-06-30T09:26:50.000Z 77 1172.5999755859375 2026-06-30T09:26:51.000Z 77 1172.4000244140625 2026-06-30T09:26:52.000Z 0 1172 2026-06-30T09:26:53.000Z 0 1171.4000244140625 2026-06-30T09:26:54.000Z 0 1171.4000244140625 2026-06-30T09:26:55.000Z 77 1171.199951171875 2026-06-30T09:26:56.000Z 77 1170.800048828125 2026-06-30T09:26:57.000Z 77 1170.4000244140625 2026-06-30T09:26:58.000Z 0 1170 2026-06-30T09:26:59.000Z 0 1169.4000244140625 2026-06-30T09:27:00.000Z 0 1169 2026-06-30T09:27:01.000Z 0 1168.199951171875 2026-06-30T09:27:02.000Z 77 1167.5999755859375 2026-06-30T09:27:03.000Z 77 1166.800048828125 2026-06-30T09:27:04.000Z 77 1166 2026-06-30T09:27:05.000Z 79 1165.4000244140625 2026-06-30T09:27:06.000Z 83 1164.5999755859375 2026-06-30T09:27:07.000Z 83 1163.800048828125 2026-06-30T09:27:08.000Z 83 1163.4000244140625 2026-06-30T09:27:09.000Z 71 1162.4000244140625 2026-06-30T09:27:10.000Z 71 1161.800048828125 2026-06-30T09:27:11.000Z 71 1161.199951171875 2026-06-30T09:27:12.000Z 80 1160.800048828125 2026-06-30T09:27:13.000Z 80 1160.199951171875 2026-06-30T09:27:14.000Z 80 1159.4000244140625 2026-06-30T09:27:15.000Z 80 1159 2026-06-30T09:27:16.000Z 0 1158.199951171875 2026-06-30T09:27:17.000Z 0 1157.199951171875 2026-06-30T09:27:18.000Z 0 1156.4000244140625 2026-06-30T09:27:19.000Z 0 1155.199951171875 2026-06-30T09:27:20.000Z 0 1154.800048828125 2026-06-30T09:27:21.000Z 0 1154 2026-06-30T09:27:22.000Z 0 1153.5999755859375 2026-06-30T09:27:23.000Z 0 1152.800048828125 2026-06-30T09:27:24.000Z 0 1152.199951171875 2026-06-30T09:27:25.000Z 0 1151.5999755859375 2026-06-30T09:27:26.000Z 0 1150.800048828125 2026-06-30T09:27:27.000Z 0 1150.199951171875 2026-06-30T09:27:28.000Z 83 1149.800048828125 2026-06-30T09:27:29.000Z 83 1149.4000244140625 2026-06-30T09:27:30.000Z 82 1149.199951171875 2026-06-30T09:27:31.000Z 82 1148.800048828125 2026-06-30T09:27:32.000Z 82 1148.5999755859375 2026-06-30T09:27:33.000Z 83 1148.4000244140625 2026-06-30T09:27:34.000Z 83 1147.5999755859375 2026-06-30T09:27:35.000Z 83 1146.800048828125 2026-06-30T09:27:36.000Z 83 1146.4000244140625 2026-06-30T09:27:37.000Z 83 1146 2026-06-30T09:27:38.000Z 83 1145.5999755859375 2026-06-30T09:27:39.000Z 83 1145.4000244140625 2026-06-30T09:27:40.000Z 83 1145.199951171875 2026-06-30T09:27:41.000Z 83 1144.800048828125 2026-06-30T09:27:42.000Z 83 1144.5999755859375 2026-06-30T09:27:43.000Z 0 1143.5999755859375 2026-06-30T09:27:44.000Z 0 1143.199951171875 2026-06-30T09:27:45.000Z 0 1143 2026-06-30T09:27:46.000Z 0 1142.4000244140625 2026-06-30T09:27:47.000Z 0 1142 2026-06-30T09:27:48.000Z 0 1141.199951171875 2026-06-30T09:27:49.000Z 0 1140.800048828125 2026-06-30T09:27:50.000Z 0 1140.199951171875 2026-06-30T09:27:51.000Z 83 1140 2026-06-30T09:27:52.000Z 83 1139.800048828125 2026-06-30T09:27:53.000Z 83 1139.5999755859375 2026-06-30T09:27:54.000Z 83 1138.800048828125 2026-06-30T09:27:55.000Z 83 1138.199951171875 2026-06-30T09:27:56.000Z 83 1137.800048828125 2026-06-30T09:27:57.000Z 83 1137.199951171875 2026-06-30T09:27:58.000Z 83 1136.4000244140625 2026-06-30T09:27:59.000Z 83 1135.5999755859375 2026-06-30T09:28:00.000Z 83 1135 2026-06-30T09:28:01.000Z 0 1134.199951171875 2026-06-30T09:28:02.000Z 0 1133.5999755859375 2026-06-30T09:28:03.000Z 0 1133 2026-06-30T09:28:04.000Z 93 1132 2026-06-30T09:28:05.000Z 93 1131.5999755859375 2026-06-30T09:28:06.000Z 93 1131.199951171875 2026-06-30T09:28:07.000Z 93 1130.5999755859375 2026-06-30T09:28:08.000Z 93 1130 2026-06-30T09:28:09.000Z 93 1129.5999755859375 2026-06-30T09:28:10.000Z 93 1128.800048828125 2026-06-30T09:28:11.000Z 81 1128.4000244140625 2026-06-30T09:28:12.000Z 80 1128 2026-06-30T09:28:13.000Z 80 1127.5999755859375 2026-06-30T09:28:14.000Z 80 1127.199951171875 2026-06-30T09:28:15.000Z 83 1126.5999755859375 2026-06-30T09:28:16.000Z 84 1126 2026-06-30T09:28:17.000Z 84 1125.800048828125 2026-06-30T09:28:18.000Z 85 1124.800048828125 2026-06-30T09:28:19.000Z 85 1124.4000244140625 2026-06-30T09:28:20.000Z 85 1124.199951171875 2026-06-30T09:28:21.000Z 85 1124 2026-06-30T09:28:22.000Z 83 1123.800048828125 2026-06-30T09:28:23.000Z 81 1123.4000244140625 2026-06-30T09:28:24.000Z 80 1123 2026-06-30T09:28:25.000Z 80 1122.4000244140625 2026-06-30T09:28:26.000Z 83 1121.800048828125 2026-06-30T09:28:27.000Z 83 1121.199951171875 2026-06-30T09:28:28.000Z 83 1120.5999755859375 2026-06-30T09:28:29.000Z 87 1120.199951171875 2026-06-30T09:28:30.000Z 87 1120 2026-06-30T09:28:31.000Z 87 1120 2026-06-30T09:28:32.000Z 84 1119.800048828125 2026-06-30T09:28:33.000Z 84 1119.5999755859375 2026-06-30T09:28:34.000Z 84 1119.4000244140625 2026-06-30T09:28:35.000Z 83 1119.4000244140625 2026-06-30T09:28:36.000Z 83 1119.4000244140625 2026-06-30T09:28:37.000Z 83 1119.4000244140625 2026-06-30T09:28:38.000Z 84 1119.4000244140625 2026-06-30T09:28:39.000Z 84 1119.4000244140625 2026-06-30T09:28:40.000Z 82 1119.199951171875 2026-06-30T09:28:41.000Z 82 1119.199951171875 2026-06-30T09:28:42.000Z 81 1118.800048828125 2026-06-30T09:28:43.000Z 80 1118.5999755859375 2026-06-30T09:28:44.000Z 80 1118 2026-06-30T09:28:45.000Z 80 1117.4000244140625 2026-06-30T09:28:46.000Z 80 1116.5999755859375 2026-06-30T09:28:47.000Z 83 1116 2026-06-30T09:28:48.000Z 83 1115.800048828125 2026-06-30T09:28:49.000Z 83 1115.199951171875 2026-06-30T09:28:50.000Z 83 1114.199951171875 2026-06-30T09:28:51.000Z 83 1114 2026-06-30T09:28:52.000Z 84 1113.800048828125 2026-06-30T09:28:53.000Z 84 1113.4000244140625 2026-06-30T09:28:54.000Z 81 1112.800048828125 2026-06-30T09:28:55.000Z 80 1112.5999755859375 2026-06-30T09:28:56.000Z 80 1111.5999755859375 2026-06-30T09:28:57.000Z 80 1111 2026-06-30T09:28:58.000Z 80 1110.5999755859375 2026-06-30T09:28:59.000Z 81 1109.800048828125 2026-06-30T09:29:00.000Z 83 1109.4000244140625 2026-06-30T09:29:01.000Z 83 1108.5999755859375 2026-06-30T09:29:02.000Z 83 1107.800048828125 2026-06-30T09:29:03.000Z 84 1107.199951171875 2026-06-30T09:29:04.000Z 84 1106.5999755859375 2026-06-30T09:29:05.000Z 84 1106.199951171875 2026-06-30T09:29:06.000Z 84 1105.4000244140625 2026-06-30T09:29:07.000Z 84 1105 2026-06-30T09:29:08.000Z 81 1104.4000244140625 2026-06-30T09:29:09.000Z 81 1104 2026-06-30T09:29:10.000Z 81 1102.800048828125 2026-06-30T09:29:11.000Z 81 1102.4000244140625 2026-06-30T09:29:12.000Z 81 1101.5999755859375 2026-06-30T09:29:13.000Z 81 1101 2026-06-30T09:29:14.000Z 81 1100.5999755859375 2026-06-30T09:29:15.000Z 83 1100.199951171875 2026-06-30T09:29:16.000Z 83 1100 2026-06-30T09:29:17.000Z 83 1099.800048828125 2026-06-30T09:29:18.000Z 85 1099.5999755859375 2026-06-30T09:29:19.000Z 85 1099.5999755859375 2026-06-30T09:29:20.000Z 85 1099.4000244140625 2026-06-30T09:29:21.000Z 85 1099 2026-06-30T09:29:22.000Z 85 1097.800048828125 2026-06-30T09:29:23.000Z 85 1097 2026-06-30T09:29:24.000Z 89 1096.5999755859375 2026-06-30T09:29:25.000Z 89 1096.4000244140625 2026-06-30T09:29:26.000Z 89 1096.199951171875 2026-06-30T09:29:27.000Z 89 1096 2026-06-30T09:29:28.000Z 89 1095.5999755859375 2026-06-30T09:29:29.000Z 88 1095.4000244140625 2026-06-30T09:29:30.000Z 88 1094.4000244140625 2026-06-30T09:29:31.000Z 88 1093.800048828125 2026-06-30T09:29:32.000Z 88 1092.800048828125 2026-06-30T09:29:33.000Z 88 1092 2026-06-30T09:29:34.000Z 88 1091.4000244140625 2026-06-30T09:29:35.000Z 88 1090.5999755859375 2026-06-30T09:29:36.000Z 46 1090.199951171875 2026-06-30T09:29:37.000Z 46 1089.199951171875 2026-06-30T09:29:38.000Z 85 1088.800048828125 2026-06-30T09:29:39.000Z 85 1088.4000244140625 2026-06-30T09:29:40.000Z 85 1087.5999755859375 2026-06-30T09:29:41.000Z 85 1086.800048828125 2026-06-30T09:29:42.000Z 85 1086.4000244140625 2026-06-30T09:29:43.000Z 85 1085.800048828125 2026-06-30T09:29:44.000Z 85 1085.199951171875 2026-06-30T09:29:45.000Z 85 1084.199951171875 2026-06-30T09:29:46.000Z 84 1083.800048828125 2026-06-30T09:29:47.000Z 84 1083.4000244140625 2026-06-30T09:29:48.000Z 84 1082.800048828125 2026-06-30T09:29:49.000Z 84 1082 2026-06-30T09:29:50.000Z 84 1081.5999755859375 2026-06-30T09:29:51.000Z 84 1081.199951171875 2026-06-30T09:29:52.000Z 84 1080.5999755859375 2026-06-30T09:29:53.000Z 84 1080.4000244140625 2026-06-30T09:29:54.000Z 84 1079.5999755859375 2026-06-30T09:29:55.000Z 84 1079.199951171875 2026-06-30T09:29:56.000Z 84 1078.4000244140625 2026-06-30T09:29:57.000Z 84 1078.4000244140625 2026-06-30T09:29:58.000Z 84 1078 2026-06-30T09:29:59.000Z 84 1078 2026-06-30T09:30:00.000Z 84 1077.800048828125 2026-06-30T09:30:01.000Z 84 1077.199951171875 2026-06-30T09:30:02.000Z 84 1076.5999755859375 2026-06-30T09:30:03.000Z 84 1076 2026-06-30T09:30:04.000Z 80 1075.800048828125 2026-06-30T09:30:05.000Z 80 1075.800048828125 2026-06-30T09:30:06.000Z 85 1075.199951171875 2026-06-30T09:30:07.000Z 85 1074.199951171875 2026-06-30T09:30:08.000Z 85 1073.800048828125 2026-06-30T09:30:09.000Z 85 1073.199951171875 2026-06-30T09:30:10.000Z 85 1072.5999755859375 2026-06-30T09:30:11.000Z 85 1072.4000244140625 2026-06-30T09:30:12.000Z 90 1072.199951171875 2026-06-30T09:30:13.000Z 93 1072 2026-06-30T09:30:14.000Z 93 1071.5999755859375 2026-06-30T09:30:15.000Z 93 1071 2026-06-30T09:30:16.000Z 93 1070.800048828125 2026-06-30T09:30:17.000Z 93 1070.5999755859375 2026-06-30T09:30:18.000Z 93 1069.800048828125 2026-06-30T09:30:19.000Z 93 1069.5999755859375 2026-06-30T09:30:20.000Z 84 1069.199951171875 2026-06-30T09:30:21.000Z 83 1069 2026-06-30T09:30:22.000Z 83 1068.4000244140625 2026-06-30T09:30:23.000Z 83 1068 2026-06-30T09:30:24.000Z 83 1067.4000244140625 2026-06-30T09:30:25.000Z 85 1066.800048828125 2026-06-30T09:30:26.000Z 85 1066.4000244140625 2026-06-30T09:30:27.000Z 85 1066.199951171875 2026-06-30T09:30:28.000Z 85 1065.5999755859375 2026-06-30T09:30:29.000Z 85 1065 2026-06-30T09:30:30.000Z 84 1064.800048828125 2026-06-30T09:30:31.000Z 84 1064.4000244140625 2026-06-30T09:30:32.000Z 85 1063.800048828125 2026-06-30T09:30:33.000Z 85 1063.4000244140625 2026-06-30T09:30:34.000Z 86 1063.199951171875 2026-06-30T09:30:35.000Z 86 1062.4000244140625 2026-06-30T09:30:36.000Z 86 1062 2026-06-30T09:30:37.000Z 86 1061.800048828125 2026-06-30T09:30:38.000Z 86 1061.4000244140625 2026-06-30T09:30:39.000Z 86 1061 2026-06-30T09:30:40.000Z 86 1060.5999755859375 2026-06-30T09:30:41.000Z 86 1060.4000244140625 2026-06-30T09:30:42.000Z 86 1060.199951171875 2026-06-30T09:30:43.000Z 79 1060.199951171875 2026-06-30T09:30:44.000Z 79 1060.199951171875 2026-06-30T09:30:45.000Z 79 1060.199951171875 2026-06-30T09:30:46.000Z 79 1060.199951171875 2026-06-30T09:30:47.000Z 79 1060.199951171875 2026-06-30T09:30:48.000Z 79 1060.199951171875 2026-06-30T09:30:49.000Z 82 1060 2026-06-30T09:30:50.000Z 82 1059.199951171875 2026-06-30T09:30:51.000Z 82 1058.5999755859375 2026-06-30T09:30:52.000Z 82 1057.800048828125 2026-06-30T09:30:53.000Z 82 1057.4000244140625 2026-06-30T09:30:54.000Z 86 1057.199951171875 2026-06-30T09:30:55.000Z 86 1056.5999755859375 2026-06-30T09:30:56.000Z 86 1056.4000244140625 2026-06-30T09:30:57.000Z 86 1056.199951171875 2026-06-30T09:30:58.000Z 87 1056.199951171875 2026-06-30T09:30:59.000Z 87 1056.199951171875 2026-06-30T09:31:00.000Z 87 1056 2026-06-30T09:31:01.000Z 86 1055.800048828125 2026-06-30T09:31:02.000Z 86 1055.800048828125 2026-06-30T09:31:03.000Z 86 1055.4000244140625 2026-06-30T09:31:04.000Z 83 1055.199951171875 2026-06-30T09:31:05.000Z 83 1054.5999755859375 2026-06-30T09:31:06.000Z 83 1054.199951171875 2026-06-30T09:31:07.000Z 83 1053.800048828125 2026-06-30T09:31:08.000Z 83 1053 2026-06-30T09:31:09.000Z 83 1052.199951171875 2026-06-30T09:31:10.000Z 83 1052 2026-06-30T09:31:11.000Z 83 1052 2026-06-30T09:31:12.000Z 83 1052 2026-06-30T09:31:13.000Z 83 1052 2026-06-30T09:31:14.000Z 83 1051.800048828125 2026-06-30T09:31:15.000Z 83 1051.5999755859375 2026-06-30T09:31:16.000Z 81 1051.199951171875 2026-06-30T09:31:17.000Z 81 1050.800048828125 2026-06-30T09:31:18.000Z 81 1050.800048828125 2026-06-30T09:31:19.000Z 81 1050.800048828125 2026-06-30T09:31:20.000Z 81 1050.800048828125 2026-06-30T09:31:21.000Z 81 1051 2026-06-30T09:31:22.000Z 81 1051.5999755859375 2026-06-30T09:31:23.000Z 81 1051.800048828125 2026-06-30T09:31:24.000Z 81 1052 2026-06-30T09:31:25.000Z 80 1052 2026-06-30T09:31:26.000Z 0 1052 2026-06-30T09:31:27.000Z 0 1052.199951171875 2026-06-30T09:31:28.000Z 80 1052.4000244140625 2026-06-30T09:31:29.000Z 80 1052.5999755859375 2026-06-30T09:31:30.000Z 80 1053.4000244140625 2026-06-30T09:31:31.000Z 80 1053.800048828125 2026-06-30T09:31:32.000Z 80 1053.800048828125 2026-06-30T09:31:33.000Z 80 1053.800048828125 2026-06-30T09:31:34.000Z 80 1053.800048828125 2026-06-30T09:31:35.000Z 80 1053.5999755859375 2026-06-30T09:31:36.000Z 80 1053.4000244140625 2026-06-30T09:31:37.000Z 83 1052.800048828125 2026-06-30T09:31:38.000Z 83 1052 2026-06-30T09:31:39.000Z 83 1051.4000244140625 2026-06-30T09:31:40.000Z 83 1050.800048828125 2026-06-30T09:31:41.000Z 83 1050.199951171875 2026-06-30T09:31:42.000Z 83 1049.199951171875 2026-06-30T09:31:43.000Z 83 1048.5999755859375 2026-06-30T09:31:44.000Z 87 1048.199951171875 2026-06-30T09:31:45.000Z 87 1047.5999755859375 2026-06-30T09:31:46.000Z 87 1047.199951171875 2026-06-30T09:31:47.000Z 87 1046.800048828125 2026-06-30T09:31:48.000Z 87 1046 2026-06-30T09:31:49.000Z 84 1045.199951171875 2026-06-30T09:31:50.000Z 84 1044.800048828125 2026-06-30T09:31:51.000Z 84 1044.4000244140625 2026-06-30T09:31:52.000Z 84 1044.199951171875 2026-06-30T09:31:53.000Z 82 1044 2026-06-30T09:31:54.000Z 82 1043.800048828125 2026-06-30T09:31:55.000Z 82 1043.4000244140625 2026-06-30T09:31:56.000Z 82 1043.199951171875 2026-06-30T09:31:57.000Z 82 1043 2026-06-30T09:31:58.000Z 82 1042.800048828125 2026-06-30T09:31:59.000Z 82 1042.5999755859375 2026-06-30T09:32:00.000Z 82 1042.199951171875 2026-06-30T09:32:01.000Z 83 1041.199951171875 2026-06-30T09:32:02.000Z 83 1040.199951171875 2026-06-30T09:32:03.000Z 83 1039.800048828125 2026-06-30T09:32:04.000Z 83 1038.800048828125 2026-06-30T09:32:05.000Z 84 1038.4000244140625 2026-06-30T09:32:06.000Z 84 1038.199951171875 2026-06-30T09:32:07.000Z 84 1037.5999755859375 2026-06-30T09:32:08.000Z 85 1036.199951171875 2026-06-30T09:32:09.000Z 85 1035.800048828125 2026-06-30T09:32:10.000Z 85 1035.800048828125 2026-06-30T09:32:11.000Z 85 1035.4000244140625 2026-06-30T09:32:12.000Z 85 1035.4000244140625 2026-06-30T09:32:13.000Z 85 1035.4000244140625 2026-06-30T09:32:14.000Z 84 1035 2026-06-30T09:32:15.000Z 83 1034.800048828125 2026-06-30T09:32:16.000Z 80 1034 2026-06-30T09:32:17.000Z 80 1033.4000244140625 2026-06-30T09:32:18.000Z 80 1032.800048828125 2026-06-30T09:32:19.000Z 80 1031.5999755859375 2026-06-30T09:32:20.000Z 80 1031.199951171875 2026-06-30T09:32:21.000Z 80 1030.800048828125 2026-06-30T09:32:22.000Z 80 1030.5999755859375 2026-06-30T09:32:23.000Z 80 1029.5999755859375 2026-06-30T09:32:24.000Z 80 1029.4000244140625 2026-06-30T09:32:25.000Z 80 1028.4000244140625 2026-06-30T09:32:26.000Z 89 1028 2026-06-30T09:32:27.000Z 89 1027 2026-06-30T09:32:28.000Z 89 1026.5999755859375 2026-06-30T09:32:29.000Z 89 1026.199951171875 2026-06-30T09:32:30.000Z 89 1025.800048828125 2026-06-30T09:32:31.000Z 89 1025.4000244140625 2026-06-30T09:32:32.000Z 89 1024.800048828125 2026-06-30T09:32:33.000Z 89 1024.199951171875 2026-06-30T09:32:34.000Z 89 1023.5999755859375 2026-06-30T09:32:35.000Z 89 1023.20001220703125 2026-06-30T09:32:36.000Z 89 1022.5999755859375 2026-06-30T09:32:37.000Z 82 1021.79998779296875 2026-06-30T09:32:38.000Z 81 1021 2026-06-30T09:32:39.000Z 81 1020.4000244140625 2026-06-30T09:32:40.000Z 81 1019.5999755859375 2026-06-30T09:32:41.000Z 81 1019 2026-06-30T09:32:42.000Z 81 1018.5999755859375 2026-06-30T09:32:43.000Z 81 1018.20001220703125 2026-06-30T09:32:44.000Z 0 1017.4000244140625 2026-06-30T09:32:45.000Z 0 1017 2026-06-30T09:32:46.000Z 0 1016.5999755859375 2026-06-30T09:32:47.000Z 0 1016 2026-06-30T09:32:48.000Z 0 1015.5999755859375 2026-06-30T09:32:49.000Z 0 1015.4000244140625 2026-06-30T09:32:50.000Z 0 1014.5999755859375 2026-06-30T09:32:51.000Z 0 1014 2026-06-30T09:32:52.000Z 0 1013.5999755859375 2026-06-30T09:32:53.000Z 0 1013.20001220703125 2026-06-30T09:32:54.000Z 0 1012.4000244140625 2026-06-30T09:32:55.000Z 0 1012 2026-06-30T09:32:56.000Z 0 1010.79998779296875 2026-06-30T09:32:57.000Z 0 1010 2026-06-30T09:32:58.000Z 0 1009.5999755859375 2026-06-30T09:32:59.000Z 0 1008.79998779296875 2026-06-30T09:33:00.000Z 0 1008 2026-06-30T09:33:01.000Z 0 1007.79998779296875 2026-06-30T09:33:02.000Z 0 1006.79998779296875 2026-06-30T09:33:03.000Z 0 1006.5999755859375 2026-06-30T09:33:04.000Z 0 1006.20001220703125 2026-06-30T09:33:05.000Z 0 1005.79998779296875 2026-06-30T09:33:06.000Z 0 1005.4000244140625 2026-06-30T09:33:07.000Z 0 1004.4000244140625 2026-06-30T09:33:08.000Z 0 1003.20001220703125 2026-06-30T09:33:09.000Z 0 1002.79998779296875 2026-06-30T09:33:10.000Z 0 1002.20001220703125 2026-06-30T09:33:11.000Z 0 1001.79998779296875 2026-06-30T09:33:12.000Z 0 1001.20001220703125 2026-06-30T09:33:13.000Z 0 1001 2026-06-30T09:33:14.000Z 0 1000.79998779296875 2026-06-30T09:33:15.000Z 0 1000.5999755859375 2026-06-30T09:33:16.000Z 0 1000.5999755859375 2026-06-30T09:33:17.000Z 46 999.5999755859375 2026-06-30T09:33:18.000Z 46 998.79998779296875 2026-06-30T09:33:19.000Z 43 998 2026-06-30T09:33:20.000Z 43 997.5999755859375 2026-06-30T09:33:21.000Z 43 997.20001220703125 2026-06-30T09:33:22.000Z 43 996.5999755859375 2026-06-30T09:33:23.000Z 43 996.4000244140625 2026-06-30T09:33:24.000Z 43 995.5999755859375 2026-06-30T09:33:25.000Z 43 995 2026-06-30T09:33:26.000Z 88 994.5999755859375 2026-06-30T09:33:27.000Z 88 993.20001220703125 2026-06-30T09:33:28.000Z 88 993 2026-06-30T09:33:29.000Z 88 992.5999755859375 2026-06-30T09:33:30.000Z 88 992.20001220703125 2026-06-30T09:33:31.000Z 88 991.4000244140625 2026-06-30T09:33:32.000Z 88 991 2026-06-30T09:33:33.000Z 88 990.5999755859375 2026-06-30T09:33:34.000Z 88 990 2026-06-30T09:33:35.000Z 88 989.4000244140625 2026-06-30T09:33:36.000Z 88 988.79998779296875 2026-06-30T09:33:37.000Z 0 987.79998779296875 2026-06-30T09:33:38.000Z 0 986.79998779296875 2026-06-30T09:33:39.000Z 0 986.4000244140625 2026-06-30T09:33:40.000Z 0 986 2026-06-30T09:33:41.000Z 0 985.4000244140625 2026-06-30T09:33:42.000Z 0 985 2026-06-30T09:33:43.000Z 0 984.79998779296875 2026-06-30T09:33:44.000Z 0 984.20001220703125 2026-06-30T09:33:45.000Z 0 983.4000244140625 2026-06-30T09:33:46.000Z 0 982.79998779296875 2026-06-30T09:33:47.000Z 0 982.5999755859375 2026-06-30T09:33:48.000Z 0 982.20001220703125 2026-06-30T09:33:49.000Z 0 982 2026-06-30T09:33:50.000Z 81 981.5999755859375 2026-06-30T09:33:51.000Z 81 981 2026-06-30T09:33:52.000Z 81 980 2026-06-30T09:33:53.000Z 81 979.20001220703125 2026-06-30T09:33:54.000Z 81 978.5999755859375 2026-06-30T09:33:55.000Z 81 977.79998779296875 2026-06-30T09:33:56.000Z 81 977.20001220703125 2026-06-30T09:33:57.000Z 81 976.79998779296875 2026-06-30T09:33:58.000Z 81 976 2026-06-30T09:33:59.000Z 81 975.4000244140625 2026-06-30T09:34:00.000Z 81 975 2026-06-30T09:34:01.000Z 81 974.79998779296875 2026-06-30T09:34:02.000Z 81 974.4000244140625 2026-06-30T09:34:03.000Z 81 973.5999755859375 2026-06-30T09:34:04.000Z 81 973 2026-06-30T09:34:05.000Z 81 972.5999755859375 2026-06-30T09:34:06.000Z 81 972 2026-06-30T09:34:07.000Z 81 971.4000244140625 2026-06-30T09:34:08.000Z 0 971 2026-06-30T09:34:09.000Z 0 970.79998779296875 2026-06-30T09:34:10.000Z 0 970.20001220703125 2026-06-30T09:34:11.000Z 0 970 2026-06-30T09:34:12.000Z 0 969.79998779296875 2026-06-30T09:34:13.000Z 0 968.5999755859375 2026-06-30T09:34:14.000Z 0 968 2026-06-30T09:34:15.000Z 0 967.4000244140625 2026-06-30T09:34:16.000Z 0 966.79998779296875 2026-06-30T09:34:17.000Z 0 966.20001220703125 2026-06-30T09:34:18.000Z 0 965.4000244140625 2026-06-30T09:34:19.000Z 0 965.20001220703125 2026-06-30T09:34:20.000Z 0 964.79998779296875 2026-06-30T09:34:21.000Z 0 964.5999755859375 2026-06-30T09:34:22.000Z 45 964 2026-06-30T09:34:23.000Z 45 963 2026-06-30T09:34:24.000Z 45 962.79998779296875 2026-06-30T09:34:25.000Z 86 962.5999755859375 2026-06-30T09:34:26.000Z 86 962.4000244140625 2026-06-30T09:34:27.000Z 83 962 2026-06-30T09:34:28.000Z 83 961.4000244140625 2026-06-30T09:34:29.000Z 83 961 2026-06-30T09:34:30.000Z 83 960.20001220703125 2026-06-30T09:34:31.000Z 83 959.4000244140625 2026-06-30T09:34:32.000Z 83 959 2026-06-30T09:34:33.000Z 83 958.4000244140625 2026-06-30T09:34:34.000Z 92 957.5999755859375 2026-06-30T09:34:35.000Z 92 957 2026-06-30T09:34:36.000Z 49 956.20001220703125 2026-06-30T09:34:37.000Z 49 955.4000244140625 2026-06-30T09:34:38.000Z 49 954.5999755859375 2026-06-30T09:34:39.000Z 49 953.79998779296875 2026-06-30T09:34:40.000Z 49 953.4000244140625 2026-06-30T09:34:41.000Z 103 952.5999755859375 2026-06-30T09:34:42.000Z 103 952 2026-06-30T09:34:43.000Z 103 951.20001220703125 2026-06-30T09:34:44.000Z 103 950.5999755859375 2026-06-30T09:34:45.000Z 103 950 2026-06-30T09:34:46.000Z 92 949.4000244140625 2026-06-30T09:34:47.000Z 92 948.5999755859375 2026-06-30T09:34:48.000Z 92 947.79998779296875 2026-06-30T09:34:49.000Z 92 946.79998779296875 2026-06-30T09:34:50.000Z 92 946 2026-06-30T09:34:51.000Z 92 945.4000244140625 2026-06-30T09:34:52.000Z 100 945 2026-06-30T09:34:53.000Z 100 944 2026-06-30T09:34:54.000Z 100 943.4000244140625 2026-06-30T09:34:55.000Z 100 942.4000244140625 2026-06-30T09:34:56.000Z 100 941.20001220703125 2026-06-30T09:34:57.000Z 0 940.5999755859375 2026-06-30T09:34:58.000Z 0 939.79998779296875 2026-06-30T09:34:59.000Z 0 939.20001220703125 2026-06-30T09:35:00.000Z 0 938.5999755859375 2026-06-30T09:35:01.000Z 0 938 2026-06-30T09:35:02.000Z 0 937 2026-06-30T09:35:03.000Z 89 936.5999755859375 2026-06-30T09:35:04.000Z 89 935.5999755859375 2026-06-30T09:35:05.000Z 89 934.79998779296875 2026-06-30T09:35:06.000Z 83 934.20001220703125 2026-06-30T09:35:07.000Z 83 933.79998779296875 2026-06-30T09:35:08.000Z 83 933.4000244140625 2026-06-30T09:35:09.000Z 83 933 2026-06-30T09:35:10.000Z 83 932.79998779296875 2026-06-30T09:35:11.000Z 83 932.4000244140625 2026-06-30T09:35:12.000Z 83 932.20001220703125 2026-06-30T09:35:13.000Z 83 932.20001220703125 2026-06-30T09:35:14.000Z 84 932 2026-06-30T09:35:15.000Z 84 932 2026-06-30T09:35:16.000Z 84 932 2026-06-30T09:35:17.000Z 83 932 2026-06-30T09:35:18.000Z 83 932 2026-06-30T09:35:19.000Z 83 932 2026-06-30T09:35:20.000Z 82 932 2026-06-30T09:35:21.000Z 82 932 2026-06-30T09:35:22.000Z 83 931.79998779296875 2026-06-30T09:35:23.000Z 83 931.79998779296875 2026-06-30T09:35:24.000Z 83 931.5999755859375 2026-06-30T09:35:25.000Z 84 931.5999755859375 2026-06-30T09:35:26.000Z 84 931.4000244140625 2026-06-30T09:35:27.000Z 84 931 2026-06-30T09:35:28.000Z 85 930.5999755859375 2026-06-30T09:35:29.000Z 85 930.4000244140625 2026-06-30T09:35:30.000Z 85 930.20001220703125 2026-06-30T09:35:31.000Z 85 930.20001220703125 2026-06-30T09:35:32.000Z 85 930.20001220703125 2026-06-30T09:35:33.000Z 84 930 2026-06-30T09:35:34.000Z 84 930 2026-06-30T09:35:35.000Z 84 929.79998779296875 2026-06-30T09:35:36.000Z 84 929.79998779296875 2026-06-30T09:35:37.000Z 82 929.5999755859375 2026-06-30T09:35:38.000Z 82 929.4000244140625 2026-06-30T09:35:39.000Z 82 929.4000244140625 2026-06-30T09:35:40.000Z 83 929.4000244140625 2026-06-30T09:35:41.000Z 85 929.4000244140625 2026-06-30T09:35:42.000Z 85 929.4000244140625 2026-06-30T09:35:43.000Z 85 929.5999755859375 2026-06-30T09:35:44.000Z 84 929.5999755859375 2026-06-30T09:35:45.000Z 84 929.5999755859375 2026-06-30T09:35:46.000Z 85 929.5999755859375 2026-06-30T09:35:47.000Z 85 929.4000244140625 2026-06-30T09:35:48.000Z 85 929.20001220703125 2026-06-30T09:35:49.000Z 85 929 2026-06-30T09:35:50.000Z 85 929 2026-06-30T09:35:51.000Z 85 929 2026-06-30T09:35:52.000Z 84 928.79998779296875 2026-06-30T09:35:53.000Z 84 928.79998779296875 2026-06-30T09:35:54.000Z 83 928.5999755859375 2026-06-30T09:35:55.000Z 0 928.5999755859375 2026-06-30T09:35:56.000Z 0 928.4000244140625 2026-06-30T09:35:57.000Z 0 928 2026-06-30T09:35:58.000Z 0 928 2026-06-30T09:35:59.000Z 0 928 2026-06-30T09:36:00.000Z 0 928 2026-06-30T09:36:01.000Z 0 928 2026-06-30T09:36:02.000Z 85 927.79998779296875 2026-06-30T09:36:03.000Z 85 927.79998779296875 2026-06-30T09:36:04.000Z 85 927.79998779296875 2026-06-30T09:36:05.000Z 85 927.79998779296875 2026-06-30T09:36:06.000Z 85 927.79998779296875 2026-06-30T09:36:07.000Z 86 927.79998779296875 2026-06-30T09:36:08.000Z 86 927.79998779296875 2026-06-30T09:36:09.000Z 85 927.79998779296875 2026-06-30T09:36:10.000Z 85 927.5999755859375 2026-06-30T09:36:11.000Z 85 927.5999755859375 2026-06-30T09:36:12.000Z 86 927.5999755859375 2026-06-30T09:36:13.000Z 86 927.4000244140625 2026-06-30T09:36:14.000Z 86 927.4000244140625 2026-06-30T09:36:15.000Z 85 927.4000244140625 2026-06-30T09:36:16.000Z 85 927.4000244140625 2026-06-30T09:36:17.000Z 84 927.4000244140625 2026-06-30T09:36:18.000Z 84 927.20001220703125 2026-06-30T09:36:19.000Z 84 927.4000244140625 2026-06-30T09:36:20.000Z 84 927.4000244140625 2026-06-30T09:36:21.000Z 85 927.20001220703125 2026-06-30T09:36:22.000Z 84 927 2026-06-30T09:36:23.000Z 84 927 2026-06-30T09:36:24.000Z 84 927 2026-06-30T09:36:25.000Z 84 926.5999755859375 2026-06-30T09:36:26.000Z 84 926.4000244140625 2026-06-30T09:36:27.000Z 84 926.4000244140625 2026-06-30T09:36:28.000Z 85 926.4000244140625 2026-06-30T09:36:29.000Z 85 926 2026-06-30T09:36:30.000Z 85 925.79998779296875 2026-06-30T09:36:31.000Z 85 925.79998779296875 2026-06-30T09:36:32.000Z 85 925.5999755859375 2026-06-30T09:36:33.000Z 85 925.20001220703125 2026-06-30T09:36:34.000Z 86 925.20001220703125 2026-06-30T09:36:35.000Z 85 925.20001220703125 2026-06-30T09:36:36.000Z 85 925 2026-06-30T09:36:37.000Z 85 924.79998779296875 2026-06-30T09:36:38.000Z 85 924.79998779296875 2026-06-30T09:36:39.000Z 84 924.5999755859375 2026-06-30T09:36:40.000Z 84 924.4000244140625 2026-06-30T09:36:41.000Z 84 924.20001220703125 2026-06-30T09:36:42.000Z 85 924 2026-06-30T09:36:43.000Z 85 924 2026-06-30T09:36:44.000Z 84 924 2026-06-30T09:36:45.000Z 84 924 2026-06-30T09:36:46.000Z 84 923.79998779296875 2026-06-30T09:36:47.000Z 84 923.79998779296875 2026-06-30T09:36:48.000Z 84 923.79998779296875 2026-06-30T09:36:49.000Z 84 923.79998779296875 2026-06-30T09:36:50.000Z 84 923.5999755859375 2026-06-30T09:36:51.000Z 84 923.5999755859375 2026-06-30T09:36:52.000Z 83 923.5999755859375 2026-06-30T09:36:53.000Z 83 923.5999755859375 2026-06-30T09:36:54.000Z 83 923.5999755859375 2026-06-30T09:36:55.000Z 83 923.4000244140625 2026-06-30T09:36:56.000Z 83 923.4000244140625 2026-06-30T09:36:57.000Z 83 923.20001220703125 2026-06-30T09:36:58.000Z 83 923.20001220703125 2026-06-30T09:36:59.000Z 83 923.20001220703125 2026-06-30T09:37:00.000Z 83 923.20001220703125 2026-06-30T09:37:01.000Z 83 923 2026-06-30T09:37:02.000Z 83 922.79998779296875 2026-06-30T09:37:03.000Z 83 922.79998779296875 2026-06-30T09:37:04.000Z 83 922.79998779296875 2026-06-30T09:37:05.000Z 83 922.79998779296875 2026-06-30T09:37:06.000Z 82 922.5999755859375 2026-06-30T09:37:07.000Z 82 922.5999755859375 2026-06-30T09:37:08.000Z 82 922.4000244140625 2026-06-30T09:37:09.000Z 82 922.4000244140625 2026-06-30T09:37:10.000Z 82 922.4000244140625 2026-06-30T09:37:11.000Z 82 922.20001220703125 2026-06-30T09:37:12.000Z 82 922.20001220703125 2026-06-30T09:37:13.000Z 83 922.20001220703125 2026-06-30T09:37:14.000Z 83 922 2026-06-30T09:37:15.000Z 83 921.79998779296875 2026-06-30T09:37:16.000Z 82 921.79998779296875 2026-06-30T09:37:17.000Z 82 921.5999755859375 2026-06-30T09:37:18.000Z 82 921.5999755859375 2026-06-30T09:37:19.000Z 82 921.5999755859375 2026-06-30T09:37:20.000Z 82 921.5999755859375 2026-06-30T09:37:21.000Z 83 922 2026-06-30T09:37:22.000Z 83 922 2026-06-30T09:37:23.000Z 83 922 2026-06-30T09:37:24.000Z 83 922 2026-06-30T09:37:25.000Z 82 922.20001220703125 2026-06-30T09:37:26.000Z 82 922.4000244140625 2026-06-30T09:37:27.000Z 82 922.4000244140625 2026-06-30T09:37:28.000Z 82 922.5999755859375 2026-06-30T09:37:29.000Z 82 922.79998779296875 2026-06-30T09:37:30.000Z 82 923 2026-06-30T09:37:31.000Z 82 923.20001220703125 2026-06-30T09:37:32.000Z 82 923.4000244140625 2026-06-30T09:37:33.000Z 82 923.79998779296875 2026-06-30T09:37:34.000Z 80 924 2026-06-30T09:37:35.000Z 80 924.20001220703125 2026-06-30T09:37:36.000Z 80 924.4000244140625 2026-06-30T09:37:37.000Z 80 924.5999755859375 2026-06-30T09:37:38.000Z 0 924.79998779296875 2026-06-30T09:37:39.000Z 0 925.20001220703125 2026-06-30T09:37:40.000Z 0 925.4000244140625 2026-06-30T09:37:41.000Z 0 926 2026-06-30T09:37:42.000Z 0 926.20001220703125 2026-06-30T09:37:43.000Z 0 926.5999755859375 2026-06-30T09:37:44.000Z 0 927 2026-06-30T09:37:45.000Z 0 927.4000244140625 2026-06-30T09:37:46.000Z 0 927.5999755859375 2026-06-30T09:37:47.000Z 0 927.79998779296875 2026-06-30T09:37:48.000Z 0 928 2026-06-30T09:37:49.000Z 78 928 2026-06-30T09:37:50.000Z 78 928 2026-06-30T09:37:51.000Z 78 928 2026-06-30T09:37:52.000Z 78 928 2026-06-30T09:37:53.000Z 79 928 2026-06-30T09:37:54.000Z 80 928 2026-06-30T09:37:55.000Z 81 927.5999755859375 2026-06-30T09:37:56.000Z 82 927.5999755859375 2026-06-30T09:37:57.000Z 83 927.5999755859375 2026-06-30T09:37:58.000Z 84 927.5999755859375 2026-06-30T09:37:59.000Z 84 927.5999755859375 2026-06-30T09:38:00.000Z 84 928 2026-06-30T09:38:01.000Z 84 928.20001220703125 2026-06-30T09:38:02.000Z 84 928.79998779296875 2026-06-30T09:38:03.000Z 84 929.20001220703125 2026-06-30T09:38:04.000Z 84 929.4000244140625 2026-06-30T09:38:05.000Z 0 929.79998779296875 2026-06-30T09:38:06.000Z 0 930.20001220703125 2026-06-30T09:38:07.000Z 0 930.4000244140625 2026-06-30T09:38:08.000Z 0 930.5999755859375 2026-06-30T09:38:09.000Z 0 930.5999755859375 2026-06-30T09:38:10.000Z 0 930.5999755859375 2026-06-30T09:38:11.000Z 80 930.5999755859375 2026-06-30T09:38:12.000Z 81 930.5999755859375 2026-06-30T09:38:13.000Z 81 930.4000244140625 2026-06-30T09:38:14.000Z 83 930.20001220703125 2026-06-30T09:38:15.000Z 83 930.20001220703125 2026-06-30T09:38:16.000Z 83 930 2026-06-30T09:38:17.000Z 82 930 2026-06-30T09:38:18.000Z 82 930 2026-06-30T09:38:19.000Z 82 929.79998779296875 2026-06-30T09:38:20.000Z 82 929.79998779296875 2026-06-30T09:38:21.000Z 82 929.79998779296875 2026-06-30T09:38:22.000Z 82 929.79998779296875 2026-06-30T09:38:23.000Z 82 929.79998779296875 2026-06-30T09:38:24.000Z 82 929.79998779296875 2026-06-30T09:38:25.000Z 83 930 2026-06-30T09:38:26.000Z 83 930 2026-06-30T09:38:27.000Z 83 930.4000244140625 2026-06-30T09:38:28.000Z 83 930.4000244140625 2026-06-30T09:38:29.000Z 83 930.79998779296875 2026-06-30T09:38:30.000Z 83 931.20001220703125 2026-06-30T09:38:31.000Z 83 931.20001220703125 2026-06-30T09:38:32.000Z 82 931.4000244140625 2026-06-30T09:38:33.000Z 82 931.79998779296875 2026-06-30T09:38:34.000Z 82 932.20001220703125 2026-06-30T09:38:35.000Z 82 932.4000244140625 2026-06-30T09:38:36.000Z 82 932.5999755859375 2026-06-30T09:38:37.000Z 82 933 2026-06-30T09:38:38.000Z 81 933.4000244140625 2026-06-30T09:38:39.000Z 81 933.5999755859375 2026-06-30T09:38:40.000Z 80 933.79998779296875 2026-06-30T09:38:41.000Z 80 934.20001220703125 2026-06-30T09:38:42.000Z 80 934.4000244140625 2026-06-30T09:38:43.000Z 79 934.5999755859375 2026-06-30T09:38:44.000Z 79 934.79998779296875 2026-06-30T09:38:45.000Z 79 935 2026-06-30T09:38:46.000Z 79 935.4000244140625 2026-06-30T09:38:47.000Z 79 935.79998779296875 2026-06-30T09:38:48.000Z 79 936 2026-06-30T09:38:49.000Z 79 936.20001220703125 2026-06-30T09:38:50.000Z 79 936.4000244140625 2026-06-30T09:38:51.000Z 0 937 2026-06-30T09:38:52.000Z 0 937.20001220703125 2026-06-30T09:38:53.000Z 0 937.79998779296875 2026-06-30T09:38:54.000Z 0 938.20001220703125 2026-06-30T09:38:55.000Z 0 938.5999755859375 2026-06-30T09:38:56.000Z 0 938.79998779296875 2026-06-30T09:38:57.000Z 0 939 2026-06-30T09:38:58.000Z 0 939.20001220703125 2026-06-30T09:38:59.000Z 80 939.20001220703125 2026-06-30T09:39:00.000Z 80 939.4000244140625 2026-06-30T09:39:01.000Z 80 939.4000244140625 2026-06-30T09:39:02.000Z 81 939.5999755859375 2026-06-30T09:39:03.000Z 81 939.5999755859375 2026-06-30T09:39:04.000Z 81 939.5999755859375 2026-06-30T09:39:05.000Z 81 939.4000244140625 2026-06-30T09:39:06.000Z 81 939.4000244140625 2026-06-30T09:39:07.000Z 81 939 2026-06-30T09:39:08.000Z 81 938.79998779296875 2026-06-30T09:39:09.000Z 82 938 2026-06-30T09:39:10.000Z 82 937.79998779296875 2026-06-30T09:39:11.000Z 82 937.20001220703125 2026-06-30T09:39:12.000Z 83 936.5999755859375 2026-06-30T09:39:13.000Z 85 936.20001220703125 2026-06-30T09:39:14.000Z 87 935.5999755859375 2026-06-30T09:39:15.000Z 87 934.79998779296875 2026-06-30T09:39:16.000Z 88 934.4000244140625 2026-06-30T09:39:17.000Z 88 933.79998779296875 2026-06-30T09:39:18.000Z 88 933.4000244140625 2026-06-30T09:39:19.000Z 88 933.20001220703125 2026-06-30T09:39:20.000Z 88 933 2026-06-30T09:39:21.000Z 88 932.79998779296875 2026-06-30T09:39:22.000Z 88 932.79998779296875 2026-06-30T09:39:23.000Z 88 932.79998779296875 2026-06-30T09:39:24.000Z 87 932.79998779296875 2026-06-30T09:39:25.000Z 85 932.4000244140625 2026-06-30T09:39:26.000Z 85 932.4000244140625 2026-06-30T09:39:27.000Z 85 932.4000244140625 2026-06-30T09:39:28.000Z 84 932 2026-06-30T09:39:29.000Z 84 932 2026-06-30T09:39:30.000Z 83 931.79998779296875 2026-06-30T09:39:31.000Z 83 931.5999755859375 2026-06-30T09:39:32.000Z 82 931.5999755859375 2026-06-30T09:39:33.000Z 82 931.20001220703125 2026-06-30T09:39:34.000Z 83 931.20001220703125 2026-06-30T09:39:35.000Z 83 931 2026-06-30T09:39:36.000Z 83 931 2026-06-30T09:39:37.000Z 83 930.79998779296875 2026-06-30T09:39:38.000Z 83 930.5999755859375 2026-06-30T09:39:39.000Z 83 930.4000244140625 2026-06-30T09:39:40.000Z 83 930.4000244140625 2026-06-30T09:39:41.000Z 83 930.20001220703125 2026-06-30T09:39:42.000Z 83 930.4000244140625 2026-06-30T09:39:43.000Z 83 930.4000244140625 2026-06-30T09:39:44.000Z 83 930.4000244140625 2026-06-30T09:39:45.000Z 83 930.5999755859375 2026-06-30T09:39:46.000Z 83 930.79998779296875 2026-06-30T09:39:47.000Z 0 931 2026-06-30T09:39:48.000Z 0 931.4000244140625 2026-06-30T09:39:49.000Z 81 932 2026-06-30T09:39:50.000Z 81 932.4000244140625 2026-06-30T09:39:51.000Z 81 932.5999755859375 2026-06-30T09:39:52.000Z 81 933 2026-06-30T09:39:53.000Z 81 933.4000244140625 2026-06-30T09:39:54.000Z 81 933.5999755859375 2026-06-30T09:39:55.000Z 80 934 2026-06-30T09:39:56.000Z 80 934.4000244140625 2026-06-30T09:39:57.000Z 79 934.5999755859375 2026-06-30T09:39:58.000Z 79 934.79998779296875 2026-06-30T09:39:59.000Z 79 935 2026-06-30T09:40:00.000Z 80 935.20001220703125 2026-06-30T09:40:01.000Z 80 935.5999755859375 2026-06-30T09:40:02.000Z 82 935.79998779296875 2026-06-30T09:40:03.000Z 82 936.20001220703125 2026-06-30T09:40:04.000Z 82 937 2026-06-30T09:40:05.000Z 82 937.20001220703125 2026-06-30T09:40:06.000Z 82 937.79998779296875 2026-06-30T09:40:07.000Z 0 938.20001220703125 2026-06-30T09:40:08.000Z 0 938.4000244140625 2026-06-30T09:40:09.000Z 0 938.5999755859375 2026-06-30T09:40:10.000Z 0 938.79998779296875 2026-06-30T09:40:11.000Z 77 939 2026-06-30T09:40:12.000Z 77 939.20001220703125 2026-06-30T09:40:13.000Z 77 939.4000244140625 2026-06-30T09:40:14.000Z 77 940 2026-06-30T09:40:15.000Z 77 940.5999755859375 2026-06-30T09:40:16.000Z 78 940.79998779296875 2026-06-30T09:40:17.000Z 77 941.20001220703125 2026-06-30T09:40:18.000Z 77 941.5999755859375 2026-06-30T09:40:19.000Z 77 942.20001220703125 2026-06-30T09:40:20.000Z 77 942.4000244140625 2026-06-30T09:40:21.000Z 77 942.5999755859375 2026-06-30T09:40:22.000Z 77 942.79998779296875 2026-06-30T09:40:23.000Z 0 943.20001220703125 2026-06-30T09:40:24.000Z 0 943.5999755859375 2026-06-30T09:40:25.000Z 0 943.79998779296875 2026-06-30T09:40:26.000Z 0 944.20001220703125 2026-06-30T09:40:27.000Z 0 944.5999755859375 2026-06-30T09:40:28.000Z 0 945 2026-06-30T09:40:29.000Z 0 945.4000244140625 2026-06-30T09:40:30.000Z 0 945.5999755859375 2026-06-30T09:40:31.000Z 0 946.4000244140625 2026-06-30T09:40:32.000Z 0 946.79998779296875 2026-06-30T09:40:33.000Z 0 947 2026-06-30T09:40:34.000Z 79 947.4000244140625 2026-06-30T09:40:35.000Z 79 948 2026-06-30T09:40:36.000Z 79 948.20001220703125 2026-06-30T09:40:37.000Z 79 948.4000244140625 2026-06-30T09:40:38.000Z 79 948.5999755859375 2026-06-30T09:40:39.000Z 79 948.79998779296875 2026-06-30T09:40:40.000Z 79 949.20001220703125 2026-06-30T09:40:41.000Z 79 949.5999755859375 2026-06-30T09:40:42.000Z 79 949.79998779296875 2026-06-30T09:40:43.000Z 0 950.20001220703125 2026-06-30T09:40:44.000Z 0 950.4000244140625 2026-06-30T09:40:45.000Z 0 950.5999755859375 2026-06-30T09:40:46.000Z 0 950.79998779296875 2026-06-30T09:40:47.000Z 0 951 2026-06-30T09:40:48.000Z 0 951.20001220703125 2026-06-30T09:40:49.000Z 0 951.5999755859375 2026-06-30T09:40:50.000Z 0 952 2026-06-30T09:40:51.000Z 0 952.20001220703125 2026-06-30T09:40:52.000Z 0 952.4000244140625 2026-06-30T09:40:53.000Z 0 952.5999755859375 2026-06-30T09:40:54.000Z 0 952.79998779296875 2026-06-30T09:40:55.000Z 0 953.4000244140625 2026-06-30T09:40:56.000Z 0 953.79998779296875 2026-06-30T09:40:57.000Z 78 954 2026-06-30T09:40:58.000Z 78 954.4000244140625 2026-06-30T09:40:59.000Z 78 954.5999755859375 2026-06-30T09:41:00.000Z 78 954.79998779296875 2026-06-30T09:41:01.000Z 78 955.4000244140625 2026-06-30T09:41:02.000Z 79 955.79998779296875 2026-06-30T09:41:03.000Z 79 956.20001220703125 2026-06-30T09:41:04.000Z 79 956.4000244140625 2026-06-30T09:41:05.000Z 79 956.5999755859375 2026-06-30T09:41:06.000Z 79 956.79998779296875 2026-06-30T09:41:07.000Z 79 957 2026-06-30T09:41:08.000Z 79 957.20001220703125 2026-06-30T09:41:09.000Z 0 957.4000244140625 2026-06-30T09:41:10.000Z 0 957.79998779296875 2026-06-30T09:41:11.000Z 0 958.4000244140625 2026-06-30T09:41:12.000Z 0 958.5999755859375 2026-06-30T09:41:13.000Z 41 959 2026-06-30T09:41:14.000Z 41 959.20001220703125 2026-06-30T09:41:15.000Z 41 959.4000244140625 2026-06-30T09:41:16.000Z 41 959.79998779296875 2026-06-30T09:41:17.000Z 41 960.20001220703125 2026-06-30T09:41:18.000Z 80 960.4000244140625 2026-06-30T09:41:19.000Z 80 960.79998779296875 2026-06-30T09:41:20.000Z 79 961 2026-06-30T09:41:21.000Z 78 961 2026-06-30T09:41:22.000Z 78 961.4000244140625 2026-06-30T09:41:23.000Z 78 962 2026-06-30T09:41:24.000Z 78 962.20001220703125 2026-06-30T09:41:25.000Z 78 962.79998779296875 2026-06-30T09:41:26.000Z 78 963.20001220703125 2026-06-30T09:41:27.000Z 78 963.5999755859375 2026-06-30T09:41:28.000Z 78 964 2026-06-30T09:41:29.000Z 40 964.4000244140625 2026-06-30T09:41:30.000Z 40 965 2026-06-30T09:41:31.000Z 40 965.4000244140625 2026-06-30T09:41:32.000Z 41 965.79998779296875 2026-06-30T09:41:33.000Z 41 966 2026-06-30T09:41:34.000Z 41 966.5999755859375 2026-06-30T09:41:35.000Z 0 966.79998779296875 2026-06-30T09:41:36.000Z 0 967 2026-06-30T09:41:37.000Z 0 967.20001220703125 2026-06-30T09:41:38.000Z 0 967.5999755859375 2026-06-30T09:41:39.000Z 0 967.79998779296875 2026-06-30T09:41:40.000Z 0 968 2026-06-30T09:41:41.000Z 0 968 2026-06-30T09:41:42.000Z 0 968 2026-06-30T09:41:43.000Z 0 968 2026-06-30T09:41:44.000Z 0 968 2026-06-30T09:41:45.000Z 0 968 2026-06-30T09:41:46.000Z 0 968 2026-06-30T09:41:47.000Z 0 968.20001220703125 2026-06-30T09:41:48.000Z 0 968.20001220703125 2026-06-30T09:41:49.000Z 0 967.5999755859375 2026-06-30T09:41:50.000Z 0 966.79998779296875 2026-06-30T09:41:51.000Z 0 966.20001220703125 2026-06-30T09:41:52.000Z 101 964.79998779296875 2026-06-30T09:41:53.000Z 101 963.20001220703125 2026-06-30T09:41:54.000Z 102 962.20001220703125 2026-06-30T09:41:55.000Z 102 961.4000244140625 2026-06-30T09:41:56.000Z 102 960.79998779296875 2026-06-30T09:41:57.000Z 102 960.4000244140625 2026-06-30T09:41:58.000Z 102 959.79998779296875 2026-06-30T09:41:59.000Z 96 959 2026-06-30T09:42:00.000Z 96 958.4000244140625 2026-06-30T09:42:01.000Z 96 958.20001220703125 2026-06-30T09:42:02.000Z 96 957.4000244140625 2026-06-30T09:42:03.000Z 89 957.20001220703125 2026-06-30T09:42:04.000Z 88 956.5999755859375 2026-06-30T09:42:05.000Z 88 956.4000244140625 2026-06-30T09:42:06.000Z 87 955 2026-06-30T09:42:07.000Z 87 954.79998779296875 2026-06-30T09:42:08.000Z 86 954.4000244140625 2026-06-30T09:42:09.000Z 85 954 2026-06-30T09:42:10.000Z 85 953.20001220703125 2026-06-30T09:42:11.000Z 84 952.4000244140625 2026-06-30T09:42:12.000Z 84 951.79998779296875 2026-06-30T09:42:13.000Z 84 951.4000244140625 2026-06-30T09:42:14.000Z 84 951 2026-06-30T09:42:15.000Z 84 950.4000244140625 2026-06-30T09:42:16.000Z 84 950.20001220703125 2026-06-30T09:42:17.000Z 84 950.20001220703125 2026-06-30T09:42:18.000Z 84 950.20001220703125 2026-06-30T09:42:19.000Z 84 950.4000244140625 2026-06-30T09:42:20.000Z 84 950.4000244140625 2026-06-30T09:42:21.000Z 84 950.4000244140625 2026-06-30T09:42:22.000Z 84 950.4000244140625 2026-06-30T09:42:23.000Z 119 950.4000244140625 2026-06-30T09:42:24.000Z 119 950.5999755859375 2026-06-30T09:42:25.000Z 0 950.79998779296875 2026-06-30T09:42:26.000Z 0 951.20001220703125 2026-06-30T09:42:27.000Z 0 951.4000244140625 2026-06-30T09:42:28.000Z 77 951.79998779296875 2026-06-30T09:42:29.000Z 77 952 2026-06-30T09:42:30.000Z 80 952 2026-06-30T09:42:31.000Z 80 952.20001220703125 2026-06-30T09:42:32.000Z 80 952.20001220703125 2026-06-30T09:42:33.000Z 80 952.4000244140625 2026-06-30T09:42:34.000Z 80 952.79998779296875 2026-06-30T09:42:35.000Z 80 953 2026-06-30T09:42:36.000Z 80 953.4000244140625 2026-06-30T09:42:37.000Z 80 953.5999755859375 2026-06-30T09:42:38.000Z 80 953.79998779296875 2026-06-30T09:42:39.000Z 81 954 2026-06-30T09:42:40.000Z 81 954.4000244140625 2026-06-30T09:42:41.000Z 83 954.5999755859375 2026-06-30T09:42:42.000Z 83 954.79998779296875 2026-06-30T09:42:43.000Z 83 954.79998779296875 2026-06-30T09:42:44.000Z 82 955 2026-06-30T09:42:45.000Z 82 955.20001220703125 2026-06-30T09:42:46.000Z 82 955.4000244140625 2026-06-30T09:42:47.000Z 81 956 2026-06-30T09:42:48.000Z 81 956.20001220703125 2026-06-30T09:42:49.000Z 81 956.79998779296875 2026-06-30T09:42:50.000Z 81 957.20001220703125 2026-06-30T09:42:51.000Z 80 957.4000244140625 2026-06-30T09:42:52.000Z 80 957.79998779296875 2026-06-30T09:42:53.000Z 81 957.79998779296875 2026-06-30T09:42:54.000Z 81 958 2026-06-30T09:42:55.000Z 81 958.20001220703125 2026-06-30T09:42:56.000Z 81 958.4000244140625 2026-06-30T09:42:57.000Z 82 958.4000244140625 2026-06-30T09:42:58.000Z 82 958.79998779296875 2026-06-30T09:42:59.000Z 84 959.4000244140625 2026-06-30T09:43:00.000Z 84 960.20001220703125 2026-06-30T09:43:01.000Z 84 960.5999755859375 2026-06-30T09:43:02.000Z 82 961 2026-06-30T09:43:03.000Z 81 961.4000244140625 2026-06-30T09:43:04.000Z 81 961.79998779296875 2026-06-30T09:43:05.000Z 82 962.20001220703125 2026-06-30T09:43:06.000Z 82 962.5999755859375 2026-06-30T09:43:07.000Z 81 962.79998779296875 2026-06-30T09:43:08.000Z 80 963 2026-06-30T09:43:09.000Z 80 963 2026-06-30T09:43:10.000Z 80 963 2026-06-30T09:43:11.000Z 80 963 2026-06-30T09:43:12.000Z 84 963.20001220703125 2026-06-30T09:43:13.000Z 84 963.4000244140625 2026-06-30T09:43:14.000Z 84 963.5999755859375 2026-06-30T09:43:15.000Z 84 963.5999755859375 2026-06-30T09:43:16.000Z 83 963.79998779296875 2026-06-30T09:43:17.000Z 83 964.20001220703125 2026-06-30T09:43:18.000Z 83 964.4000244140625 2026-06-30T09:43:19.000Z 83 964.5999755859375 2026-06-30T09:43:20.000Z 83 964.79998779296875 2026-06-30T09:43:21.000Z 83 965 2026-06-30T09:43:22.000Z 82 965.5999755859375 2026-06-30T09:43:23.000Z 82 966.20001220703125 2026-06-30T09:43:24.000Z 82 967 2026-06-30T09:43:25.000Z 82 967.20001220703125 2026-06-30T09:43:26.000Z 82 967.20001220703125 2026-06-30T09:43:27.000Z 82 967.4000244140625 2026-06-30T09:43:28.000Z 82 967.5999755859375 2026-06-30T09:43:29.000Z 82 967.5999755859375 2026-06-30T09:43:30.000Z 82 968.20001220703125 2026-06-30T09:43:31.000Z 82 968.5999755859375 2026-06-30T09:43:32.000Z 82 968.5999755859375 2026-06-30T09:43:33.000Z 82 968.5999755859375 2026-06-30T09:43:34.000Z 82 968.5999755859375 2026-06-30T09:43:35.000Z 82 968.4000244140625 2026-06-30T09:43:36.000Z 82 968.4000244140625 2026-06-30T09:43:37.000Z 82 968.4000244140625 2026-06-30T09:43:38.000Z 83 968.4000244140625 2026-06-30T09:43:39.000Z 83 968.5999755859375 2026-06-30T09:43:40.000Z 83 968.5999755859375 2026-06-30T09:43:41.000Z 83 968.5999755859375 2026-06-30T09:43:42.000Z 82 968.5999755859375 2026-06-30T09:43:43.000Z 82 968.5999755859375 2026-06-30T09:43:44.000Z 82 968.79998779296875 2026-06-30T09:43:45.000Z 82 968.79998779296875 2026-06-30T09:43:46.000Z 82 969 2026-06-30T09:43:47.000Z 81 969 2026-06-30T09:43:48.000Z 81 969.20001220703125 2026-06-30T09:43:49.000Z 82 969.4000244140625 2026-06-30T09:43:50.000Z 82 969.4000244140625 2026-06-30T09:43:51.000Z 82 969.4000244140625 2026-06-30T09:43:52.000Z 82 969.4000244140625 2026-06-30T09:43:53.000Z 82 969.4000244140625 2026-06-30T09:43:54.000Z 81 969.5999755859375 2026-06-30T09:43:55.000Z 81 969.79998779296875 2026-06-30T09:43:56.000Z 81 969.79998779296875 2026-06-30T09:43:57.000Z 80 970 2026-06-30T09:43:58.000Z 80 970.4000244140625 2026-06-30T09:43:59.000Z 80 970.4000244140625 2026-06-30T09:44:00.000Z 80 970.5999755859375 2026-06-30T09:44:01.000Z 80 970.5999755859375 2026-06-30T09:44:02.000Z 80 970.79998779296875 2026-06-30T09:44:03.000Z 80 970.79998779296875 2026-06-30T09:44:04.000Z 80 970.79998779296875 2026-06-30T09:44:05.000Z 82 970.79998779296875 2026-06-30T09:44:06.000Z 82 970.79998779296875 2026-06-30T09:44:07.000Z 82 971 2026-06-30T09:44:08.000Z 82 971 2026-06-30T09:44:09.000Z 82 971 2026-06-30T09:44:10.000Z 82 971 2026-06-30T09:44:11.000Z 83 971 2026-06-30T09:44:12.000Z 83 971 2026-06-30T09:44:13.000Z 83 971.20001220703125 2026-06-30T09:44:14.000Z 83 971.20001220703125 2026-06-30T09:44:15.000Z 83 971.20001220703125 2026-06-30T09:44:16.000Z 83 971.4000244140625 2026-06-30T09:44:17.000Z 83 971.4000244140625 2026-06-30T09:44:18.000Z 83 971.5999755859375 2026-06-30T09:44:19.000Z 84 971.5999755859375 2026-06-30T09:44:20.000Z 84 971.5999755859375 2026-06-30T09:44:21.000Z 84 971.5999755859375 2026-06-30T09:44:22.000Z 84 971.79998779296875 2026-06-30T09:44:23.000Z 84 971.79998779296875 2026-06-30T09:44:24.000Z 84 972 2026-06-30T09:44:25.000Z 84 972 2026-06-30T09:44:26.000Z 84 972.20001220703125 2026-06-30T09:44:27.000Z 84 972.20001220703125 2026-06-30T09:44:28.000Z 84 972.20001220703125 2026-06-30T09:44:29.000Z 84 972.20001220703125 2026-06-30T09:44:30.000Z 84 972 2026-06-30T09:44:31.000Z 85 971.4000244140625 2026-06-30T09:44:32.000Z 85 971.20001220703125 2026-06-30T09:44:33.000Z 85 970.79998779296875 2026-06-30T09:44:34.000Z 85 970.4000244140625 2026-06-30T09:44:35.000Z 84 970 2026-06-30T09:44:36.000Z 84 969.5999755859375 2026-06-30T09:44:37.000Z 84 969.20001220703125 2026-06-30T09:44:38.000Z 84 968.4000244140625 2026-06-30T09:44:39.000Z 84 968 2026-06-30T09:44:40.000Z 84 967.20001220703125 2026-06-30T09:44:41.000Z 88 966.4000244140625 2026-06-30T09:44:42.000Z 88 965.5999755859375 2026-06-30T09:44:43.000Z 88 964.79998779296875 2026-06-30T09:44:44.000Z 88 964.20001220703125 2026-06-30T09:44:45.000Z 88 963.5999755859375 2026-06-30T09:44:46.000Z 87 963 2026-06-30T09:44:47.000Z 87 962.4000244140625 2026-06-30T09:44:48.000Z 87 961.4000244140625 2026-06-30T09:44:49.000Z 87 960.79998779296875 2026-06-30T09:44:50.000Z 88 960.20001220703125 2026-06-30T09:44:51.000Z 89 960.20001220703125 2026-06-30T09:44:52.000Z 89 960.20001220703125 2026-06-30T09:44:53.000Z 89 960.20001220703125 2026-06-30T09:44:54.000Z 89 960.20001220703125 2026-06-30T09:44:55.000Z 89 960.4000244140625 2026-06-30T09:44:56.000Z 89 960.5999755859375 2026-06-30T09:44:57.000Z 84 960.5999755859375 2026-06-30T09:44:58.000Z 84 960.79998779296875 2026-06-30T09:44:59.000Z 85 961 2026-06-30T09:45:00.000Z 85 961.4000244140625 2026-06-30T09:45:01.000Z 85 961.79998779296875 2026-06-30T09:45:02.000Z 85 962 2026-06-30T09:45:03.000Z 84