Garmin Connect 2026-09-13T03:50:25.000Z Vågan Hiking hiking 10.19999980926513671875 2026-09-13T03:50:27.000Z 0 10.19999980926513671875 2026-09-13T03:50:28.000Z 0 11 2026-09-13T03:50:31.000Z 0 11.3999996185302734375 2026-09-13T03:50:32.000Z 0 12.19999980926513671875 2026-09-13T03:50:36.000Z 77 12.6000003814697265625 2026-09-13T03:50:38.000Z 77 13.6000003814697265625 2026-09-13T03:50:42.000Z 76 14.3999996185302734375 2026-09-13T03:50:46.000Z 76 14.80000019073486328125 2026-09-13T03:50:47.000Z 62 15.19999980926513671875 2026-09-13T03:50:48.000Z 62 16 2026-09-13T03:50:50.000Z 0 17.200000762939453125 2026-09-13T03:50:54.000Z 0 18.200000762939453125 2026-09-13T03:50:57.000Z 0 18.799999237060546875 2026-09-13T03:50:58.000Z 0 19 2026-09-13T03:51:02.000Z 68 19.3999996185302734375 2026-09-13T03:51:05.000Z 0 20 2026-09-13T03:51:07.000Z 0 20.6000003814697265625 2026-09-13T03:51:10.000Z 65 21 2026-09-13T03:51:11.000Z 65 21.200000762939453125 2026-09-13T03:51:12.000Z 65 21.6000003814697265625 2026-09-13T03:51:17.000Z 0 21.6000003814697265625 2026-09-13T03:51:18.000Z 0 22.799999237060546875 2026-09-13T03:51:22.000Z 70 23.200000762939453125 2026-09-13T03:51:28.000Z 74 24 2026-09-13T03:51:31.000Z 54 24.6000003814697265625 2026-09-13T03:51:33.000Z 0 25.200000762939453125 2026-09-13T03:51:37.000Z 0 25.6000003814697265625 2026-09-13T03:51:38.000Z 0 26.3999996185302734375 2026-09-13T03:51:40.000Z 0 27.799999237060546875 2026-09-13T03:51:44.000Z 0 28.3999996185302734375 2026-09-13T03:51:45.000Z 44 29 2026-09-13T03:51:47.000Z 0 29 2026-09-13T03:51:51.000Z 0 29.799999237060546875 2026-09-13T03:51:57.000Z 0 30 2026-09-13T03:52:00.000Z 0 31 2026-09-13T03:52:03.000Z 0 31.200000762939453125 2026-09-13T03:52:04.000Z 0 32.40000152587890625 2026-09-13T03:52:08.000Z 56 32.799999237060546875 2026-09-13T03:52:12.000Z 50 33.59999847412109375 2026-09-13T03:52:15.000Z 48 34.799999237060546875 2026-09-13T03:52:18.000Z 48 35.799999237060546875 2026-09-13T03:52:21.000Z 48 36 2026-09-13T03:52:22.000Z 48 37.40000152587890625 2026-09-13T03:52:26.000Z 48 38.799999237060546875 2026-09-13T03:52:29.000Z 46 40.200000762939453125 2026-09-13T03:52:35.000Z 49 41.200000762939453125 2026-09-13T03:52:38.000Z 45 41.40000152587890625 2026-09-13T03:52:46.000Z 48 42.40000152587890625 2026-09-13T03:52:53.000Z 48 42.59999847412109375 2026-09-13T03:52:54.000Z 51 43.40000152587890625 2026-09-13T03:52:57.000Z 48 45 2026-09-13T03:53:00.000Z 51 46 2026-09-13T03:53:02.000Z 50 47.200000762939453125 2026-09-13T03:53:04.000Z 50 48 2026-09-13T03:53:12.000Z 50 48.59999847412109375 2026-09-13T03:53:14.000Z 0 49.799999237060546875 2026-09-13T03:53:17.000Z 0 50.40000152587890625 2026-09-13T03:53:19.000Z 44 51 2026-09-13T03:53:21.000Z 43 52.200000762939453125 2026-09-13T03:53:26.000Z 51 53 2026-09-13T03:53:33.000Z 51 53.40000152587890625 2026-09-13T03:53:37.000Z 0 53.799999237060546875 2026-09-13T03:53:40.000Z 0 54.59999847412109375 2026-09-13T03:53:43.000Z 46 55.59999847412109375 2026-09-13T03:53:48.000Z 0 55.59999847412109375 2026-09-13T03:53:49.000Z 0 56.59999847412109375 2026-09-13T03:53:55.000Z 79 57 2026-09-13T03:53:57.000Z 77 57.59999847412109375 2026-09-13T03:54:00.000Z 0 58.799999237060546875 2026-09-13T03:54:03.000Z 75 59.40000152587890625 2026-09-13T03:54:05.000Z 77 59.799999237060546875 2026-09-13T03:54:06.000Z 77 61 2026-09-13T03:54:10.000Z 0 61 2026-09-13T03:54:12.000Z 0 62.200000762939453125 2026-09-13T03:54:18.000Z 0 62.59999847412109375 2026-09-13T03:54:20.000Z 46 63.200000762939453125 2026-09-13T03:54:23.000Z 44 64.1999969482421875 2026-09-13T03:54:28.000Z 43 64.1999969482421875 2026-09-13T03:54:29.000Z 43 65.1999969482421875 2026-09-13T03:54:36.000Z 48 65.40000152587890625 2026-09-13T03:54:37.000Z 49 66.40000152587890625 2026-09-13T03:54:43.000Z 45 66.8000030517578125 2026-09-13T03:54:44.000Z 45 67.8000030517578125 2026-09-13T03:54:49.000Z 41 68.40000152587890625 2026-09-13T03:54:51.000Z 41 69.1999969482421875 2026-09-13T03:54:53.000Z 49 70.40000152587890625 2026-09-13T03:54:57.000Z 42 71.1999969482421875 2026-09-13T03:54:59.000Z 43 71.59999847412109375 2026-09-13T03:55:00.000Z 43 72.59999847412109375 2026-09-13T03:55:05.000Z 0 73.40000152587890625 2026-09-13T03:55:13.000Z 50 73 2026-09-13T03:55:20.000Z 47 73.59999847412109375 2026-09-13T03:55:23.000Z 48 74.40000152587890625 2026-09-13T03:55:27.000Z 45 74.8000030517578125 2026-09-13T03:55:30.000Z 45 75.8000030517578125 2026-09-13T03:55:35.000Z 0 77.1999969482421875 2026-09-13T03:55:39.000Z 0 78.59999847412109375 2026-09-13T03:55:42.000Z 76 79.1999969482421875 2026-09-13T03:55:44.000Z 74 79.59999847412109375 2026-09-13T03:55:46.000Z 76 80.1999969482421875 2026-09-13T03:55:52.000Z 0 81 2026-09-13T03:55:58.000Z 74 82 2026-09-13T03:56:00.000Z 42 82.8000030517578125 2026-09-13T03:56:02.000Z 42 83 2026-09-13T03:56:03.000Z 42 84.40000152587890625 2026-09-13T03:56:06.000Z 40 85.40000152587890625 2026-09-13T03:56:08.000Z 75 86.59999847412109375 2026-09-13T03:56:10.000Z 75 87.1999969482421875 2026-09-13T03:56:11.000Z 75 87.8000030517578125 2026-09-13T03:56:12.000Z 70 88.8000030517578125 2026-09-13T03:56:17.000Z 65 89 2026-09-13T03:56:21.000Z 65 89.1999969482421875 2026-09-13T03:56:29.000Z 0 87.59999847412109375 2026-09-13T03:56:35.000Z 0 86.8000030517578125 2026-09-13T03:56:41.000Z 0 89 2026-09-13T03:56:49.000Z 0 90.1999969482421875 2026-09-13T03:56:51.000Z 66 91.40000152587890625 2026-09-13T03:56:53.000Z 69 92.40000152587890625 2026-09-13T03:56:56.000Z 68 93 2026-09-13T03:57:04.000Z 0 93.40000152587890625 2026-09-13T03:57:13.000Z 0 94.59999847412109375 2026-09-13T03:57:17.000Z 0 94.8000030517578125 2026-09-13T03:57:21.000Z 0 95.1999969482421875 2026-09-13T03:57:29.000Z 0 95.59999847412109375 2026-09-13T03:57:31.000Z 62 96.8000030517578125 2026-09-13T03:57:34.000Z 0 98 2026-09-13T03:57:37.000Z 0 99 2026-09-13T03:57:45.000Z 0 99 2026-09-13T03:57:46.000Z 0 99 2026-09-13T03:57:55.000Z 0 99.40000152587890625 2026-09-13T03:58:03.000Z 0 100 2026-09-13T03:58:14.000Z 0 100.1999969482421875 2026-09-13T03:58:15.000Z 0 101.1999969482421875 2026-09-13T03:58:19.000Z 0 101.59999847412109375 2026-09-13T03:58:23.000Z 71 101 2026-09-13T03:58:32.000Z 0 102.1999969482421875 2026-09-13T03:58:38.000Z 0 103.1999969482421875 2026-09-13T03:58:41.000Z 0 103.59999847412109375 2026-09-13T03:58:43.000Z 0 104.40000152587890625 2026-09-13T03:58:48.000Z 0 105.1999969482421875 2026-09-13T03:58:53.000Z 0 105.40000152587890625 2026-09-13T03:58:55.000Z 0 105.40000152587890625 2026-09-13T03:58:59.000Z 48 104.40000152587890625 2026-09-13T03:59:06.000Z 0 103.8000030517578125 2026-09-13T03:59:09.000Z 0 103.40000152587890625 2026-09-13T03:59:12.000Z 0 103 2026-09-13T03:59:18.000Z 0 102.40000152587890625 2026-09-13T03:59:27.000Z 0 103.40000152587890625 2026-09-13T03:59:38.000Z 0 103.8000030517578125 2026-09-13T03:59:42.000Z 0 102.40000152587890625 2026-09-13T03:59:59.000Z 0 102.1999969482421875 2026-09-13T04:00:01.000Z 0 103.59999847412109375 2026-09-13T04:00:18.000Z 0 104 2026-09-13T04:00:21.000Z 0 104 2026-09-13T04:00:30.000Z 0 104.59999847412109375 2026-09-13T04:00:37.000Z 41 104.8000030517578125 2026-09-13T04:00:38.000Z 41 105.59999847412109375 2026-09-13T04:00:44.000Z 40 106.59999847412109375 2026-09-13T04:00:48.000Z 42 106.8000030517578125 2026-09-13T04:00:49.000Z 40 107.59999847412109375 2026-09-13T04:00:52.000Z 40 107.8000030517578125 2026-09-13T04:00:53.000Z 40 109 2026-09-13T04:00:56.000Z 41 109.1999969482421875 2026-09-13T04:00:57.000Z 42 110 2026-09-13T04:01:00.000Z 79 110.59999847412109375 2026-09-13T04:01:04.000Z 79 111.1999969482421875 2026-09-13T04:01:07.000Z 76 112.40000152587890625 2026-09-13T04:01:12.000Z 79 112.8000030517578125 2026-09-13T04:01:14.000Z 79 113.59999847412109375 2026-09-13T04:01:18.000Z 78 114.59999847412109375 2026-09-13T04:01:21.000Z 75 114.8000030517578125 2026-09-13T04:01:22.000Z 41 115.59999847412109375 2026-09-13T04:01:26.000Z 0 115.8000030517578125 2026-09-13T04:01:27.000Z 0 116.8000030517578125 2026-09-13T04:01:32.000Z 43 117.40000152587890625 2026-09-13T04:01:34.000Z 43 118 2026-09-13T04:01:37.000Z 41 119.1999969482421875 2026-09-13T04:01:46.000Z 41 119.40000152587890625 2026-09-13T04:01:47.000Z 41 120.40000152587890625 2026-09-13T04:01:50.000Z 0 121.59999847412109375 2026-09-13T04:01:53.000Z 0 122 2026-09-13T04:01:54.000Z 0 122.8000030517578125 2026-09-13T04:01:57.000Z 69 123.8000030517578125 2026-09-13T04:02:03.000Z 67 123.8000030517578125 2026-09-13T04:02:04.000Z 67 124.1999969482421875 2026-09-13T04:02:12.000Z 44 125 2026-09-13T04:02:20.000Z 40 126 2026-09-13T04:02:24.000Z 0 126.8000030517578125 2026-09-13T04:02:27.000Z 55 127.1999969482421875 2026-09-13T04:02:29.000Z 0 126.8000030517578125 2026-09-13T04:02:36.000Z 0 129 2026-09-13T04:02:39.000Z 79 130.600006103515625 2026-09-13T04:02:41.000Z 79 131.399993896484375 2026-09-13T04:02:44.000Z 79 131 2026-09-13T04:02:48.000Z 0 129.8000030517578125 2026-09-13T04:02:50.000Z 0 130.8000030517578125 2026-09-13T04:02:56.000Z 44 131.1999969482421875 2026-09-13T04:02:59.000Z 44 131.1999969482421875 2026-09-13T04:03:06.000Z 0 131.399993896484375 2026-09-13T04:03:07.000Z 0 131.1999969482421875 2026-09-13T04:03:12.000Z 73 131.8000030517578125 2026-09-13T04:03:18.000Z 42 132.600006103515625 2026-09-13T04:03:20.000Z 43 133 2026-09-13T04:03:21.000Z 43 133.399993896484375 2026-09-13T04:03:22.000Z 43 131.8000030517578125 2026-09-13T04:03:28.000Z 70 133.1999969482421875 2026-09-13T04:03:33.000Z 0 134.600006103515625 2026-09-13T04:03:35.000Z 0 135 2026-09-13T04:03:36.000Z 0 134.399993896484375 2026-09-13T04:03:43.000Z 0 136.399993896484375 2026-09-13T04:03:45.000Z 0 136.1999969482421875 2026-09-13T04:03:50.000Z 0 137.600006103515625 2026-09-13T04:03:56.000Z 0 139.1999969482421875 2026-09-13T04:03:59.000Z 0 139.8000030517578125 2026-09-13T04:04:00.000Z 20 140.1999969482421875 2026-09-13T04:04:01.000Z 20 141.399993896484375 2026-09-13T04:04:04.000Z 20 141.1999969482421875 2026-09-13T04:04:07.000Z 0 140.1999969482421875 2026-09-13T04:04:10.000Z 43 139.600006103515625 2026-09-13T04:04:14.000Z 43 141.600006103515625 2026-09-13T04:04:22.000Z 44 142.600006103515625 2026-09-13T04:04:25.000Z 44 142.8000030517578125 2026-09-13T04:04:29.000Z 44 143.399993896484375 2026-09-13T04:04:36.000Z 44 143.399993896484375 2026-09-13T04:04:41.000Z 0 142.8000030517578125 2026-09-13T04:04:50.000Z 75 143.1999969482421875 2026-09-13T04:04:56.000Z 48 143.1999969482421875 2026-09-13T04:05:03.000Z 47 143.600006103515625 2026-09-13T04:05:07.000Z 42 145 2026-09-13T04:05:11.000Z 44 146.1999969482421875 2026-09-13T04:05:13.000Z 44 147.1999969482421875 2026-09-13T04:05:15.000Z 44 147.600006103515625 2026-09-13T04:05:19.000Z 43 148.600006103515625 2026-09-13T04:05:24.000Z 0 149.1999969482421875 2026-09-13T04:05:27.000Z 0 149.600006103515625 2026-09-13T04:05:29.000Z 0 150.8000030517578125 2026-09-13T04:05:35.000Z 0 151 2026-09-13T04:05:36.000Z 0 152.1999969482421875 2026-09-13T04:05:44.000Z 73 153.1999969482421875 2026-09-13T04:05:46.000Z 75 153.600006103515625 2026-09-13T04:05:53.000Z 0 154.1999969482421875 2026-09-13T04:05:56.000Z 66 155.600006103515625 2026-09-13T04:06:00.000Z 70 156 2026-09-13T04:06:01.000Z 74 156.600006103515625 2026-09-13T04:06:06.000Z 0 157.600006103515625 2026-09-13T04:06:11.000Z 0 157.8000030517578125 2026-09-13T04:06:12.000Z 0 159 2026-09-13T04:06:15.000Z 0 160 2026-09-13T04:06:20.000Z 71 161 2026-09-13T04:06:27.000Z 67 162.1999969482421875 2026-09-13T04:06:34.000Z 67 162.399993896484375 2026-09-13T04:06:37.000Z 67 162.1999969482421875 2026-09-13T04:06:44.000Z 78 162.399993896484375 2026-09-13T04:06:50.000Z 0 163.399993896484375 2026-09-13T04:06:53.000Z 0 164.600006103515625 2026-09-13T04:06:55.000Z 0 164.600006103515625 2026-09-13T04:06:58.000Z 0 163.600006103515625 2026-09-13T04:07:01.000Z 0 164.399993896484375 2026-09-13T04:07:08.000Z 75 164.8000030517578125 2026-09-13T04:07:10.000Z 75 165.399993896484375 2026-09-13T04:07:17.000Z 0 169.399993896484375 2026-09-13T04:07:27.000Z 0 169.1999969482421875 2026-09-13T04:07:36.000Z 0 170.1999969482421875 2026-09-13T04:07:44.000Z 74 170.399993896484375 2026-09-13T04:07:45.000Z 74 171.399993896484375 2026-09-13T04:07:52.000Z 0 171.600006103515625 2026-09-13T04:07:53.000Z 0 172.600006103515625 2026-09-13T04:07:59.000Z 69 172.8000030517578125 2026-09-13T04:08:00.000Z 70 173.8000030517578125 2026-09-13T04:08:07.000Z 74 174.399993896484375 2026-09-13T04:08:10.000Z 71 175 2026-09-13T04:08:13.000Z 0 176 2026-09-13T04:08:20.000Z 78 177.1999969482421875 2026-09-13T04:08:26.000Z 72 177.600006103515625 2026-09-13T04:08:28.000Z 0 178.1999969482421875 2026-09-13T04:08:32.000Z 0 178.8000030517578125 2026-09-13T04:08:35.000Z 75 179.1999969482421875 2026-09-13T04:08:36.000Z 76 180.399993896484375 2026-09-13T04:08:41.000Z 66 181.600006103515625 2026-09-13T04:08:43.000Z 0 182.600006103515625 2026-09-13T04:08:45.000Z 0 181.8000030517578125 2026-09-13T04:08:50.000Z 0 182.600006103515625 2026-09-13T04:08:56.000Z 77 183.600006103515625 2026-09-13T04:09:00.000Z 73 184.600006103515625 2026-09-13T04:09:03.000Z 73 184.8000030517578125 2026-09-13T04:09:04.000Z 73 185.8000030517578125 2026-09-13T04:09:10.000Z 0 185.600006103515625 2026-09-13T04:09:13.000Z 0 186 2026-09-13T04:09:20.000Z 0 185 2026-09-13T04:09:30.000Z 0 184.8000030517578125 2026-09-13T04:09:31.000Z 0 184.399993896484375 2026-09-13T04:09:39.000Z 60 183.8000030517578125 2026-09-13T04:09:45.000Z 0 183.399993896484375 2026-09-13T04:09:46.000Z 0 182.600006103515625 2026-09-13T04:09:50.000Z 0 182.399993896484375 2026-09-13T04:09:54.000Z 0 183.600006103515625 2026-09-13T04:10:02.000Z 0 183.600006103515625 2026-09-13T04:10:04.000Z 0 183.600006103515625 2026-09-13T04:10:21.000Z 0 183 2026-09-13T04:10:32.000Z 0 182.600006103515625 2026-09-13T04:10:37.000Z 0 183 2026-09-13T04:10:43.000Z 0 183.1999969482421875 2026-09-13T04:10:54.000Z 0 182.600006103515625 2026-09-13T04:11:09.000Z 0 181.399993896484375 2026-09-13T04:11:20.000Z 0 181.1999969482421875 2026-09-13T04:11:22.000Z 0 182.600006103515625 2026-09-13T04:11:33.000Z 0 182.600006103515625 2026-09-13T04:11:34.000Z 0 183.399993896484375 2026-09-13T04:11:43.000Z 0 183.600006103515625 2026-09-13T04:11:44.000Z 0 184.1999969482421875 2026-09-13T04:11:50.000Z 69 184.600006103515625 2026-09-13T04:11:55.000Z 79 184.600006103515625 2026-09-13T04:11:56.000Z 79 186 2026-09-13T04:12:04.000Z 0 186 2026-09-13T04:12:11.000Z 0 187.1999969482421875 2026-09-13T04:12:14.000Z 0 187.1999969482421875 2026-09-13T04:12:17.000Z 0 188 2026-09-13T04:12:25.000Z 47 188 2026-09-13T04:12:31.000Z 43 188 2026-09-13T04:12:32.000Z 43 188.1999969482421875 2026-09-13T04:12:37.000Z 48 189 2026-09-13T04:12:40.000Z 47 189.399993896484375 2026-09-13T04:12:42.000Z 74 190.399993896484375 2026-09-13T04:12:46.000Z 75 191.600006103515625 2026-09-13T04:12:49.000Z 40 192.1999969482421875 2026-09-13T04:12:52.000Z 80 192.600006103515625 2026-09-13T04:13:00.000Z 0 192.8000030517578125 2026-09-13T04:13:01.000Z 0 193.600006103515625 2026-09-13T04:13:07.000Z 0 193.8000030517578125 2026-09-13T04:13:08.000Z 0 194.8000030517578125 2026-09-13T04:13:12.000Z 75 196 2026-09-13T04:13:16.000Z 0 197.1999969482421875 2026-09-13T04:13:23.000Z 0 197.8000030517578125 2026-09-13T04:13:25.000Z 60 198.399993896484375 2026-09-13T04:13:29.000Z 0 200 2026-09-13T04:13:33.000Z 0 200.8000030517578125 2026-09-13T04:13:36.000Z 0 201.1999969482421875 2026-09-13T04:13:38.000Z 0 202 2026-09-13T04:13:45.000Z 0 202.1999969482421875 2026-09-13T04:13:47.000Z 0 202.1999969482421875 2026-09-13T04:13:52.000Z 59 203.600006103515625 2026-09-13T04:13:59.000Z 0 204.1999969482421875 2026-09-13T04:14:02.000Z 0 206 2026-09-13T04:14:03.000Z 0 205.1999969482421875 2026-09-13T04:14:08.000Z 0 205 2026-09-13T04:14:09.000Z 0 205.600006103515625 2026-09-13T04:14:17.000Z 0 206 2026-09-13T04:14:22.000Z 0 207.1999969482421875 2026-09-13T04:14:24.000Z 71 206.8000030517578125 2026-09-13T04:14:25.000Z 71 207.600006103515625 2026-09-13T04:14:33.000Z 0 208.1999969482421875 2026-09-13T04:14:40.000Z 0 209.600006103515625 2026-09-13T04:14:43.000Z 0 210.8000030517578125 2026-09-13T04:14:45.000Z 0 210.8000030517578125 2026-09-13T04:14:49.000Z 0 212.1999969482421875 2026-09-13T04:14:55.000Z 66 212.600006103515625 2026-09-13T04:14:57.000Z 0 213.1999969482421875 2026-09-13T04:14:59.000Z 0 214.600006103515625 2026-09-13T04:15:04.000Z 0 214.600006103515625 2026-09-13T04:15:06.000Z 0 214.600006103515625 2026-09-13T04:15:13.000Z 0 215.8000030517578125 2026-09-13T04:15:15.000Z 0 218.600006103515625 2026-09-13T04:15:20.000Z 65 218.1999969482421875 2026-09-13T04:15:21.000Z 60 217.600006103515625 2026-09-13T04:15:29.000Z 76 218.600006103515625 2026-09-13T04:15:38.000Z 0 218.8000030517578125 2026-09-13T04:15:40.000Z 0 219 2026-09-13T04:15:45.000Z 0 218.8000030517578125 2026-09-13T04:15:56.000Z 0 219.1999969482421875 2026-09-13T04:16:05.000Z 0 220.1999969482421875 2026-09-13T04:16:14.000Z 0 220.600006103515625 2026-09-13T04:16:22.000Z 0 221.399993896484375 2026-09-13T04:16:29.000Z 67 221.8000030517578125 2026-09-13T04:16:30.000Z 72 222.399993896484375 2026-09-13T04:16:32.000Z 71 222.600006103515625 2026-09-13T04:16:37.000Z 79 224 2026-09-13T04:16:46.000Z 66 225 2026-09-13T04:16:50.000Z 43 225.600006103515625 2026-09-13T04:16:56.000Z 0 226.399993896484375 2026-09-13T04:16:58.000Z 0 227.399993896484375 2026-09-13T04:17:03.000Z 71 227.8000030517578125 2026-09-13T04:17:05.000Z 73 228.600006103515625 2026-09-13T04:17:13.000Z 75 229 2026-09-13T04:17:14.000Z 75 229.8000030517578125 2026-09-13T04:17:17.000Z 69 230 2026-09-13T04:17:22.000Z 70 230.8000030517578125 2026-09-13T04:17:27.000Z 0 231.8000030517578125 2026-09-13T04:17:31.000Z 77 231.8000030517578125 2026-09-13T04:17:32.000Z 0 233.1999969482421875 2026-09-13T04:17:37.000Z 51 234.1999969482421875 2026-09-13T04:17:40.000Z 0 234.1999969482421875 2026-09-13T04:17:47.000Z 75 234.8000030517578125 2026-09-13T04:17:53.000Z 0 235.600006103515625 2026-09-13T04:17:56.000Z 0 236.600006103515625 2026-09-13T04:17:59.000Z 0 237 2026-09-13T04:18:02.000Z 0 237.399993896484375 2026-09-13T04:18:10.000Z 66 237.8000030517578125 2026-09-13T04:18:16.000Z 0 239 2026-09-13T04:18:19.000Z 60 239.600006103515625 2026-09-13T04:18:21.000Z 60 240.399993896484375 2026-09-13T04:18:25.000Z 69 241.600006103515625 2026-09-13T04:18:29.000Z 0 242 2026-09-13T04:18:30.000Z 0 242.1999969482421875 2026-09-13T04:18:36.000Z 71 243 2026-09-13T04:18:40.000Z 70 241.8000030517578125 2026-09-13T04:18:45.000Z 68 242.8000030517578125 2026-09-13T04:18:49.000Z 0 243.600006103515625 2026-09-13T04:18:50.000Z 0 244.1999969482421875 2026-09-13T04:18:51.000Z 0 245.1999969482421875 2026-09-13T04:18:54.000Z 0 245.600006103515625 2026-09-13T04:18:57.000Z 0 246.600006103515625 2026-09-13T04:19:04.000Z 0 246.8000030517578125 2026-09-13T04:19:05.000Z 0 247.600006103515625 2026-09-13T04:19:07.000Z 0 248.8000030517578125 2026-09-13T04:19:10.000Z 0 248 2026-09-13T04:19:13.000Z 0 250 2026-09-13T04:19:19.000Z 0 250 2026-09-13T04:19:21.000Z 58 250.8000030517578125 2026-09-13T04:19:29.000Z 0 251 2026-09-13T04:19:30.000Z 0 252.399993896484375 2026-09-13T04:19:34.000Z 0 252.600006103515625 2026-09-13T04:19:35.000Z 0 252.399993896484375 2026-09-13T04:19:41.000Z 0 253.399993896484375 2026-09-13T04:19:43.000Z 0 254.600006103515625 2026-09-13T04:19:45.000Z 0 256 2026-09-13T04:19:48.000Z 66 256 2026-09-13T04:19:50.000Z 0 254.600006103515625 2026-09-13T04:19:55.000Z 0 255.8000030517578125 2026-09-13T04:19:57.000Z 0 256.20001220703125 2026-09-13T04:19:58.000Z 0 256.399993896484375 2026-09-13T04:20:05.000Z 65 257.20001220703125 2026-09-13T04:20:07.000Z 0 258.600006103515625 2026-09-13T04:20:14.000Z 0 259.600006103515625 2026-09-13T04:20:16.000Z 0 261.399993896484375 2026-09-13T04:20:20.000Z 50 260 2026-09-13T04:20:24.000Z 0 261 2026-09-13T04:20:29.000Z 0 261.399993896484375 2026-09-13T04:20:31.000Z 0 262.600006103515625 2026-09-13T04:20:38.000Z 0 263.20001220703125 2026-09-13T04:20:41.000Z 0 262.79998779296875 2026-09-13T04:20:48.000Z 0 262.600006103515625 2026-09-13T04:20:57.000Z 0 262.79998779296875 2026-09-13T04:21:06.000Z 0 262.399993896484375 2026-09-13T04:21:16.000Z 0 262.600006103515625 2026-09-13T04:21:29.000Z 0 262.20001220703125 2026-09-13T04:21:30.000Z 0 263.20001220703125 2026-09-13T04:21:37.000Z 0 263.399993896484375 2026-09-13T04:21:38.000Z 0 263.600006103515625 2026-09-13T04:21:46.000Z 0 263.600006103515625 2026-09-13T04:21:54.000Z 0 264.399993896484375 2026-09-13T04:21:59.000Z 0 265 2026-09-13T04:22:02.000Z 0 265.600006103515625 2026-09-13T04:22:07.000Z 0 265.79998779296875 2026-09-13T04:22:09.000Z 0 266.600006103515625 2026-09-13T04:22:18.000Z 0 267 2026-09-13T04:22:25.000Z 0 266.600006103515625 2026-09-13T04:22:28.000Z 0 268.399993896484375 2026-09-13T04:22:32.000Z 0 269.600006103515625 2026-09-13T04:22:36.000Z 0 270.600006103515625 2026-09-13T04:22:43.000Z 0 270.79998779296875 2026-09-13T04:22:44.000Z 0 271.600006103515625 2026-09-13T04:22:47.000Z 61 272.20001220703125 2026-09-13T04:22:51.000Z 0 272.600006103515625 2026-09-13T04:22:54.000Z 0 274 2026-09-13T04:22:58.000Z 0 273 2026-09-13T04:23:00.000Z 0 273.399993896484375 2026-09-13T04:23:02.000Z 68 274.20001220703125 2026-09-13T04:23:04.000Z 68 275.20001220703125 2026-09-13T04:23:10.000Z 0 275.399993896484375 2026-09-13T04:23:11.000Z 0 276 2026-09-13T04:23:18.000Z 0 276.399993896484375 2026-09-13T04:23:22.000Z 0 277.79998779296875 2026-09-13T04:23:25.000Z 59 278.399993896484375 2026-09-13T04:23:27.000Z 59 278.79998779296875 2026-09-13T04:23:34.000Z 0 278.79998779296875 2026-09-13T04:23:36.000Z 0 280.399993896484375 2026-09-13T04:23:43.000Z 66 281.20001220703125 2026-09-13T04:23:44.000Z 66 281.79998779296875 2026-09-13T04:23:45.000Z 66 282.79998779296875 2026-09-13T04:23:51.000Z 0 283.600006103515625 2026-09-13T04:23:55.000Z 0 283.399993896484375 2026-09-13T04:24:01.000Z 72 284.600006103515625 2026-09-13T04:24:04.000Z 0 285.79998779296875 2026-09-13T04:24:07.000Z 0 286.79998779296875 2026-09-13T04:24:10.000Z 0 287.20001220703125 2026-09-13T04:24:11.000Z 0 287.79998779296875 2026-09-13T04:24:20.000Z 0 288.600006103515625 2026-09-13T04:24:22.000Z 0 288.399993896484375 2026-09-13T04:24:30.000Z 0 289.79998779296875 2026-09-13T04:24:35.000Z 62 290.600006103515625 2026-09-13T04:24:42.000Z 66 291 2026-09-13T04:24:43.000Z 66 292.399993896484375 2026-09-13T04:24:48.000Z 63 293.79998779296875 2026-09-13T04:24:51.000Z 63 294.20001220703125 2026-09-13T04:24:52.000Z 62 295.20001220703125 2026-09-13T04:25:01.000Z 0 295.600006103515625 2026-09-13T04:25:03.000Z 71 296.20001220703125 2026-09-13T04:25:05.000Z 0 297.399993896484375 2026-09-13T04:25:06.000Z 0 298.399993896484375 2026-09-13T04:25:11.000Z 62 299 2026-09-13T04:25:12.000Z 61 299.79998779296875 2026-09-13T04:25:14.000Z 61 300.79998779296875 2026-09-13T04:25:18.000Z 64 301.399993896484375 2026-09-13T04:25:21.000Z 53 302 2026-09-13T04:25:28.000Z 53 303 2026-09-13T04:25:30.000Z 70 303 2026-09-13T04:25:36.000Z 0 304.20001220703125 2026-09-13T04:25:38.000Z 0 304.20001220703125 2026-09-13T04:25:40.000Z 0 303.399993896484375 2026-09-13T04:25:47.000Z 0 304.20001220703125 2026-09-13T04:25:53.000Z 0 305.600006103515625 2026-09-13T04:25:57.000Z 0 305.600006103515625 2026-09-13T04:25:58.000Z 0 306.600006103515625 2026-09-13T04:26:01.000Z 0 308 2026-09-13T04:26:04.000Z 0 308.399993896484375 2026-09-13T04:26:06.000Z 0 309 2026-09-13T04:26:13.000Z 0 309.20001220703125 2026-09-13T04:26:15.000Z 0 309.600006103515625 2026-09-13T04:26:21.000Z 0 309.600006103515625 2026-09-13T04:26:28.000Z 0 309.79998779296875 2026-09-13T04:26:37.000Z 71 310.399993896484375 2026-09-13T04:26:39.000Z 71 310.20001220703125 2026-09-13T04:26:45.000Z 0 309.600006103515625 2026-09-13T04:26:52.000Z 0 311.79998779296875 2026-09-13T04:27:01.000Z 0 312.79998779296875 2026-09-13T04:27:03.000Z 59 314.20001220703125 2026-09-13T04:27:06.000Z 0 314.600006103515625 2026-09-13T04:27:10.000Z 0 314.79998779296875 2026-09-13T04:27:20.000Z 0 313.20001220703125 2026-09-13T04:27:25.000Z 0 313 2026-09-13T04:27:26.000Z 0 313.20001220703125 2026-09-13T04:27:33.000Z 0 314.20001220703125 2026-09-13T04:27:38.000Z 0 315.20001220703125 2026-09-13T04:27:41.000Z 0 316 2026-09-13T04:27:43.000Z 0 314.600006103515625 2026-09-13T04:27:54.000Z 0 314 2026-09-13T04:28:01.000Z 0 313 2026-09-13T04:28:03.000Z 0 314.20001220703125 2026-09-13T04:28:07.000Z 0 315 2026-09-13T04:28:09.000Z 0 315.399993896484375 2026-09-13T04:28:10.000Z 0 316.600006103515625 2026-09-13T04:28:16.000Z 0 315.600006103515625 2026-09-13T04:28:31.000Z 0 315.399993896484375 2026-09-13T04:28:32.000Z 0 316.79998779296875 2026-09-13T04:28:46.000Z 0 316.79998779296875 2026-09-13T04:28:58.000Z 0 315.79998779296875 2026-09-13T04:29:19.000Z 0 315.600006103515625 2026-09-13T04:29:20.000Z 0 316.79998779296875 2026-09-13T04:29:31.000Z 0 317.79998779296875 2026-09-13T04:29:36.000Z 0 316.600006103515625 2026-09-13T04:29:42.000Z 0 315.79998779296875 2026-09-13T04:29:44.000Z 0 319.20001220703125 2026-09-13T04:29:49.000Z 0 318.399993896484375 2026-09-13T04:29:53.000Z 0 317.79998779296875 2026-09-13T04:29:54.000Z 0 316.79998779296875 2026-09-13T04:29:56.000Z 0 315.600006103515625 2026-09-13T04:30:00.000Z 0 316.79998779296875 2026-09-13T04:30:03.000Z 0 318 2026-09-13T04:30:08.000Z 0 318.20001220703125 2026-09-13T04:30:09.000Z 50 320 2026-09-13T04:30:11.000Z 50 319.600006103515625 2026-09-13T04:30:15.000Z 0 320.399993896484375 2026-09-13T04:30:22.000Z 41 319.79998779296875 2026-09-13T04:30:27.000Z 71 321.399993896484375 2026-09-13T04:30:31.000Z 0 321.79998779296875 2026-09-13T04:30:32.000Z 0 322.79998779296875 2026-09-13T04:30:38.000Z 40 323.79998779296875 2026-09-13T04:30:40.000Z 71 325 2026-09-13T04:30:42.000Z 0 328 2026-09-13T04:30:47.000Z 0 328.20001220703125 2026-09-13T04:30:53.000Z 0 327 2026-09-13T04:30:57.000Z 70 327.79998779296875 2026-09-13T04:31:02.000Z 67 329 2026-09-13T04:31:03.000Z 0 330.20001220703125 2026-09-13T04:31:06.000Z 60 330.79998779296875 2026-09-13T04:31:11.000Z 0 331.600006103515625 2026-09-13T04:31:19.000Z 0 332 2026-09-13T04:31:20.000Z 72 332.79998779296875 2026-09-13T04:31:23.000Z 73 334.399993896484375 2026-09-13T04:31:27.000Z 64 335.399993896484375 2026-09-13T04:31:29.000Z 0 335 2026-09-13T04:31:36.000Z 70 336.600006103515625 2026-09-13T04:31:42.000Z 78 336.79998779296875 2026-09-13T04:31:43.000Z 78 336.20001220703125 2026-09-13T04:31:50.000Z 77 338.600006103515625 2026-09-13T04:31:56.000Z 77 338.399993896484375 2026-09-13T04:31:57.000Z 0 338.20001220703125 2026-09-13T04:32:03.000Z 47 339.399993896484375 2026-09-13T04:32:10.000Z 42 339.79998779296875 2026-09-13T04:32:12.000Z 42 341.79998779296875 2026-09-13T04:32:15.000Z 42 343.20001220703125 2026-09-13T04:32:17.000Z 42 343.600006103515625 2026-09-13T04:32:18.000Z 42 344.399993896484375 2026-09-13T04:32:25.000Z 41 344.600006103515625 2026-09-13T04:32:26.000Z 41 343.20001220703125 2026-09-13T04:32:31.000Z 42 342.600006103515625 2026-09-13T04:32:35.000Z 77 341.79998779296875 2026-09-13T04:32:37.000Z 79 340.79998779296875 2026-09-13T04:32:40.000Z 42 341.79998779296875 2026-09-13T04:32:42.000Z 42 343.20001220703125 2026-09-13T04:32:44.000Z 0 344.399993896484375 2026-09-13T04:32:48.000Z 40 345.399993896484375 2026-09-13T04:32:52.000Z 76 346.399993896484375 2026-09-13T04:32:54.000Z 76 346.79998779296875 2026-09-13T04:32:55.000Z 76 347.399993896484375 2026-09-13T04:32:57.000Z 67 347.79998779296875 2026-09-13T04:32:58.000Z 66 348.600006103515625 2026-09-13T04:33:05.000Z 0 348.20001220703125 2026-09-13T04:33:14.000Z 0 349 2026-09-13T04:33:20.000Z 0 349 2026-09-13T04:33:21.000Z 0 349.600006103515625 2026-09-13T04:33:29.000Z 72 350 2026-09-13T04:33:34.000Z 0 350 2026-09-13T04:33:36.000Z 0 351.399993896484375 2026-09-13T04:33:43.000Z 0 352.20001220703125 2026-09-13T04:33:45.000Z 0 354.20001220703125 2026-09-13T04:33:50.000Z 0 354.79998779296875 2026-09-13T04:33:53.000Z 0 354.79998779296875 2026-09-13T04:34:01.000Z 0 355.399993896484375 2026-09-13T04:34:07.000Z 0 355.79998779296875 2026-09-13T04:34:11.000Z 0 356.399993896484375 2026-09-13T04:34:16.000Z 71 355.399993896484375 2026-09-13T04:34:20.000Z 0 356 2026-09-13T04:34:23.000Z 0 356.79998779296875 2026-09-13T04:34:28.000Z 46 355.79998779296875 2026-09-13T04:34:29.000Z 46 357 2026-09-13T04:34:33.000Z 0 357.399993896484375 2026-09-13T04:34:34.000Z 0 355.79998779296875 2026-09-13T04:34:40.000Z 0 355.20001220703125 2026-09-13T04:34:41.000Z 0 354.79998779296875 2026-09-13T04:34:42.000Z 0 353.79998779296875 2026-09-13T04:34:47.000Z 0 353.79998779296875 2026-09-13T04:34:48.000Z 0 353.20001220703125 2026-09-13T04:34:56.000Z 0 352.79998779296875 2026-09-13T04:34:59.000Z 0 351.600006103515625 2026-09-13T04:35:08.000Z 0 351.399993896484375 2026-09-13T04:35:16.000Z 0 350.600006103515625 2026-09-13T04:35:20.000Z 0 349.399993896484375 2026-09-13T04:35:21.000Z 0 350.79998779296875 2026-09-13T04:35:27.000Z 0 352 2026-09-13T04:35:30.000Z 0 353 2026-09-13T04:35:38.000Z 0 353 2026-09-13T04:35:41.000Z 0 353.600006103515625 2026-09-13T04:35:48.000Z 45 354 2026-09-13T04:35:50.000Z 44 355 2026-09-13T04:35:55.000Z 78 355.600006103515625 2026-09-13T04:35:59.000Z 70 356.20001220703125 2026-09-13T04:36:01.000Z 66 357.20001220703125 2026-09-13T04:36:04.000Z 68 357.600006103515625 2026-09-13T04:36:07.000Z 52 358 2026-09-13T04:36:09.000Z 49 356.399993896484375 2026-09-13T04:36:11.000Z 53 356.20001220703125 2026-09-13T04:36:16.000Z 53 355.399993896484375 2026-09-13T04:36:18.000Z 0 355 2026-09-13T04:36:19.000Z 0 353.79998779296875 2026-09-13T04:36:22.000Z 51 353.399993896484375 2026-09-13T04:36:23.000Z 51 353.20001220703125 2026-09-13T04:36:25.000Z 53 352.79998779296875 2026-09-13T04:36:27.000Z 53 352.399993896484375 2026-09-13T04:36:28.000Z 53 352 2026-09-13T04:36:30.000Z 55 354 2026-09-13T04:36:37.000Z 0 355.600006103515625 2026-09-13T04:36:39.000Z 0 357 2026-09-13T04:36:43.000Z 51 357.600006103515625 2026-09-13T04:36:44.000Z 51 358 2026-09-13T04:36:45.000Z 51 358.399993896484375 2026-09-13T04:36:49.000Z 51 359.399993896484375 2026-09-13T04:36:52.000Z 46 360.600006103515625 2026-09-13T04:36:56.000Z 50 361.399993896484375 2026-09-13T04:37:02.000Z 52 361.600006103515625 2026-09-13T04:37:03.000Z 51 362.20001220703125 2026-09-13T04:37:09.000Z 51 362 2026-09-13T04:37:15.000Z 51 362.79998779296875 2026-09-13T04:37:22.000Z 49 363 2026-09-13T04:37:23.000Z 46 363.79998779296875 2026-09-13T04:37:25.000Z 45 365 2026-09-13T04:37:28.000Z 48 366 2026-09-13T04:37:32.000Z 50 366.79998779296875 2026-09-13T04:37:36.000Z 46 367.399993896484375 2026-09-13T04:37:39.000Z 47 367.399993896484375 2026-09-13T04:37:40.000Z 48 368.399993896484375 2026-09-13T04:37:45.000Z 48 369.20001220703125 2026-09-13T04:37:48.000Z 48 369.600006103515625 2026-09-13T04:37:50.000Z 50 369.79998779296875 2026-09-13T04:37:51.000Z 50 370.79998779296875 2026-09-13T04:37:55.000Z 47 372.20001220703125 2026-09-13T04:37:57.000Z 47 373.600006103515625 2026-09-13T04:37:59.000Z 47 374.600006103515625 2026-09-13T04:38:01.000Z 50 375.79998779296875 2026-09-13T04:38:03.000Z 50 377 2026-09-13T04:38:06.000Z 50 380.399993896484375 2026-09-13T04:38:11.000Z 44 383 2026-09-13T04:38:15.000Z 44 384.20001220703125 2026-09-13T04:38:18.000Z 44 383 2026-09-13T04:38:23.000Z 52 382.600006103515625 2026-09-13T04:38:25.000Z 53 381.20001220703125 2026-09-13T04:38:28.000Z 53 381 2026-09-13T04:38:32.000Z 49 383.600006103515625 2026-09-13T04:38:36.000Z 50 384.20001220703125 2026-09-13T04:38:37.000Z 50 386.399993896484375 2026-09-13T04:38:38.000Z 50 385.20001220703125 2026-09-13T04:38:43.000Z 51 383.399993896484375 2026-09-13T04:38:45.000Z 51 382.600006103515625 2026-09-13T04:38:46.000Z 51 380.600006103515625 2026-09-13T04:38:47.000Z 51 379 2026-09-13T04:38:48.000Z 51 381.79998779296875 2026-09-13T04:38:51.000Z 55 387.20001220703125 2026-09-13T04:38:57.000Z 51 387.399993896484375 2026-09-13T04:38:58.000Z 54 393.600006103515625 2026-09-13T04:39:06.000Z 52 394.399993896484375 2026-09-13T04:39:07.000Z 52 396.399993896484375 2026-09-13T04:39:09.000Z 59 398.399993896484375 2026-09-13T04:39:10.000Z 59 400 2026-09-13T04:39:12.000Z 60 401.399993896484375 2026-09-13T04:39:14.000Z 60 403.79998779296875 2026-09-13T04:39:19.000Z 62 405.20001220703125 2026-09-13T04:39:22.000Z 59 406.20001220703125 2026-09-13T04:39:24.000Z 57 405 2026-09-13T04:39:26.000Z 56 406.399993896484375 2026-09-13T04:39:35.000Z 61 406.600006103515625 2026-09-13T04:39:36.000Z 59 409.399993896484375 2026-09-13T04:39:38.000Z 58 411 2026-09-13T04:39:41.000Z 57 415 2026-09-13T04:39:43.000Z 58 416.20001220703125 2026-09-13T04:39:44.000Z 58 417 2026-09-13T04:39:46.000Z 58 417.79998779296875 2026-09-13T04:39:47.000Z 61 417 2026-09-13T04:39:54.000Z 61 416.79998779296875 2026-09-13T04:39:55.000Z 61 415.20001220703125 2026-09-13T04:39:56.000Z 61 402.79998779296875 2026-09-13T04:40:01.000Z 0 397.79998779296875 2026-09-13T04:40:03.000Z 0 396.79998779296875 2026-09-13T04:40:05.000Z 0 395.600006103515625 2026-09-13T04:40:09.000Z 0 394 2026-09-13T04:40:11.000Z 0 392.600006103515625 2026-09-13T04:40:14.000Z 0 392.399993896484375 2026-09-13T04:40:15.000Z 0 391.600006103515625 2026-09-13T04:40:18.000Z 0 391.399993896484375 2026-09-13T04:40:21.000Z 0 389.79998779296875 2026-09-13T04:40:28.000Z 0 389.600006103515625 2026-09-13T04:40:29.000Z 0 388.79998779296875 2026-09-13T04:40:33.000Z 0 390 2026-09-13T04:40:37.000Z 0 391 2026-09-13T04:40:39.000Z 0 391.20001220703125 2026-09-13T04:40:40.000Z 0 392.20001220703125 2026-09-13T04:40:44.000Z 0 392.79998779296875 2026-09-13T04:40:45.000Z 0 394 2026-09-13T04:40:46.000Z 58 397.79998779296875 2026-09-13T04:40:49.000Z 56 401.600006103515625 2026-09-13T04:40:51.000Z 56 402.79998779296875 2026-09-13T04:40:52.000Z 56 404.600006103515625 2026-09-13T04:40:54.000Z 54 405.79998779296875 2026-09-13T04:40:55.000Z 54 409 2026-09-13T04:40:59.000Z 56 409.79998779296875 2026-09-13T04:41:00.000Z 57 411.399993896484375 2026-09-13T04:41:01.000Z 58 413.20001220703125 2026-09-13T04:41:07.000Z 61 412.600006103515625 2026-09-13T04:41:08.000Z 61 411.79998779296875 2026-09-13T04:41:09.000Z 61 408.20001220703125 2026-09-13T04:41:12.000Z 59 406.600006103515625 2026-09-13T04:41:13.000Z 59 405.20001220703125 2026-09-13T04:41:14.000Z 59 403.399993896484375 2026-09-13T04:41:15.000Z 60 402.79998779296875 2026-09-13T04:41:16.000Z 60 401.20001220703125 2026-09-13T04:41:17.000Z 61 399.79998779296875 2026-09-13T04:41:18.000Z 61 398.79998779296875 2026-09-13T04:41:20.000Z 60 397 2026-09-13T04:41:21.000Z 60 395 2026-09-13T04:41:23.000Z 59 394.399993896484375 2026-09-13T04:41:25.000Z 59 394 2026-09-13T04:41:27.000Z 58 393.20001220703125 2026-09-13T04:41:33.000Z 56 395 2026-09-13T04:41:36.000Z 56 396.20001220703125 2026-09-13T04:41:38.000Z 55 397.20001220703125 2026-09-13T04:41:40.000Z 53 397.600006103515625 2026-09-13T04:41:41.000Z 53 395.399993896484375 2026-09-13T04:41:44.000Z 56 394.20001220703125 2026-09-13T04:41:46.000Z 56 394.20001220703125 2026-09-13T04:41:47.000Z 56 393.20001220703125 2026-09-13T04:41:52.000Z 54 392.399993896484375 2026-09-13T04:41:57.000Z 56 396 2026-09-13T04:42:01.000Z 55 398 2026-09-13T04:42:04.000Z 53 397.399993896484375 2026-09-13T04:42:05.000Z 53 394.20001220703125 2026-09-13T04:42:10.000Z 53 394 2026-09-13T04:42:14.000Z 53 397.399993896484375 2026-09-13T04:42:20.000Z 52 398.600006103515625 2026-09-13T04:42:23.000Z 53 398.20001220703125 2026-09-13T04:42:34.000Z 55 397.399993896484375 2026-09-13T04:42:37.000Z 52 398.79998779296875 2026-09-13T04:42:42.000Z 53 400.20001220703125 2026-09-13T04:42:45.000Z 52 401.79998779296875 2026-09-13T04:42:49.000Z 53 403.399993896484375 2026-09-13T04:42:51.000Z 52 404.600006103515625 2026-09-13T04:42:54.000Z 52 405.399993896484375 2026-09-13T04:42:57.000Z 53 403 2026-09-13T04:43:02.000Z 53 403.79998779296875 2026-09-13T04:43:05.000Z 52 405 2026-09-13T04:43:08.000Z 52 407.79998779296875 2026-09-13T04:43:10.000Z 52 409.20001220703125 2026-09-13T04:43:11.000Z 51 409.600006103515625 2026-09-13T04:43:13.000Z 48 410.20001220703125 2026-09-13T04:43:17.000Z 50 409.20001220703125 2026-09-13T04:43:18.000Z 50 408.20001220703125 2026-09-13T04:43:20.000Z 49 407.79998779296875 2026-09-13T04:43:21.000Z 0 406.79998779296875 2026-09-13T04:43:25.000Z 0 406.79998779296875 2026-09-13T04:43:27.000Z 0 408 2026-09-13T04:43:33.000Z 50 408.600006103515625 2026-09-13T04:43:34.000Z 50 409.20001220703125 2026-09-13T04:43:35.000Z 50 409.600006103515625 2026-09-13T04:43:36.000Z 50 410.20001220703125 2026-09-13T04:43:38.000Z 52 410.79998779296875 2026-09-13T04:43:40.000Z 51 410.600006103515625 2026-09-13T04:43:41.000Z 50 406.20001220703125 2026-09-13T04:43:46.000Z 51 404.600006103515625 2026-09-13T04:43:47.000Z 51 403.600006103515625 2026-09-13T04:43:50.000Z 55 403 2026-09-13T04:43:51.000Z 55 402.79998779296875 2026-09-13T04:43:56.000Z 55 402.600006103515625 2026-09-13T04:43:57.000Z 55 402 2026-09-13T04:43:59.000Z 51 401.20001220703125 2026-09-13T04:44:02.000Z 0 401 2026-09-13T04:44:03.000Z 0 398.600006103515625 2026-09-13T04:44:09.000Z 0 397.600006103515625 2026-09-13T04:44:11.000Z 57 396.20001220703125 2026-09-13T04:44:14.000Z 56 400.20001220703125 2026-09-13T04:44:19.000Z 54 401 2026-09-13T04:44:20.000Z 55 405.399993896484375 2026-09-13T04:44:22.000Z 57 401.600006103515625 2026-09-13T04:44:27.000Z 52 401 2026-09-13T04:44:28.000Z 53 400.399993896484375 2026-09-13T04:44:29.000Z 53 398.20001220703125 2026-09-13T04:44:32.000Z 59 396.79998779296875 2026-09-13T04:44:34.000Z 58 395.399993896484375 2026-09-13T04:44:37.000Z 54 395.20001220703125 2026-09-13T04:44:38.000Z 54 398 2026-09-13T04:44:44.000Z 56 400.399993896484375 2026-09-13T04:44:49.000Z 0 401.399993896484375 2026-09-13T04:44:51.000Z 0 400.79998779296875 2026-09-13T04:44:57.000Z 57 400.600006103515625 2026-09-13T04:45:07.000Z 59 400.399993896484375 2026-09-13T04:45:08.000Z 60 399.399993896484375 2026-09-13T04:45:11.000Z 58 399 2026-09-13T04:45:14.000Z 58 400.600006103515625 2026-09-13T04:45:16.000Z 58 400.600006103515625 2026-09-13T04:45:23.000Z 53 399.399993896484375 2026-09-13T04:45:34.000Z 55 398.600006103515625 2026-09-13T04:45:40.000Z 54 397.399993896484375 2026-09-13T04:45:42.000Z 54 399.20001220703125 2026-09-13T04:45:47.000Z 60 400 2026-09-13T04:45:49.000Z 58 400.600006103515625 2026-09-13T04:45:50.000Z 58 402.20001220703125 2026-09-13T04:45:52.000Z 59 403.399993896484375 2026-09-13T04:45:56.000Z 60 403.600006103515625 2026-09-13T04:45:57.000Z 60 402.399993896484375 2026-09-13T04:46:01.000Z 59 400 2026-09-13T04:46:02.000Z 59 399 2026-09-13T04:46:03.000Z 59 399.399993896484375 2026-09-13T04:46:05.000Z 59 400 2026-09-13T04:46:08.000Z 61 401.600006103515625 2026-09-13T04:46:13.000Z 57 401.600006103515625 2026-09-13T04:46:14.000Z 57 399.20001220703125 2026-09-13T04:46:15.000Z 57 398 2026-09-13T04:46:16.000Z 56 396.399993896484375 2026-09-13T04:46:18.000Z 55 395 2026-09-13T04:46:20.000Z 55 394.399993896484375 2026-09-13T04:46:22.000Z 55 393.79998779296875 2026-09-13T04:46:26.000Z 57 393.20001220703125 2026-09-13T04:46:30.000Z 58 392.600006103515625 2026-09-13T04:46:33.000Z 0 391.79998779296875 2026-09-13T04:46:36.000Z 0 392.600006103515625 2026-09-13T04:46:40.000Z 0 392.20001220703125 2026-09-13T04:46:46.000Z 57 394 2026-09-13T04:46:54.000Z 57 394.600006103515625 2026-09-13T04:46:55.000Z 57 396 2026-09-13T04:46:57.000Z 57 397 2026-09-13T04:47:00.000Z 59 395.600006103515625 2026-09-13T04:47:03.000Z 57 394.20001220703125 2026-09-13T04:47:05.000Z 57 393.600006103515625 2026-09-13T04:47:06.000Z 57 393.20001220703125 2026-09-13T04:47:07.000Z 57 392 2026-09-13T04:47:16.000Z 58 393 2026-09-13T04:47:24.000Z 59 391 2026-09-13T04:47:32.000Z 57 391 2026-09-13T04:47:33.000Z 57 392.399993896484375 2026-09-13T04:47:41.000Z 56 391.20001220703125 2026-09-13T04:47:48.000Z 55 390.600006103515625 2026-09-13T04:47:50.000Z 56 390.20001220703125 2026-09-13T04:48:00.000Z 59 390.20001220703125 2026-09-13T04:48:01.000Z 57 390.79998779296875 2026-09-13T04:48:12.000Z 56 391.399993896484375 2026-09-13T04:48:15.000Z 57 392.79998779296875 2026-09-13T04:48:20.000Z 56 393.79998779296875 2026-09-13T04:48:22.000Z 56 395 2026-09-13T04:48:24.000Z 56 396 2026-09-13T04:48:29.000Z 56 394.79998779296875 2026-09-13T04:48:34.000Z 55 395.399993896484375 2026-09-13T04:48:39.000Z 55 396 2026-09-13T04:48:40.000Z 55 394.399993896484375 2026-09-13T04:48:43.000Z 56 393 2026-09-13T04:48:45.000Z 57 393 2026-09-13T04:48:47.000Z 58 395.20001220703125 2026-09-13T04:48:52.000Z 56 395.79998779296875 2026-09-13T04:48:55.000Z 57 395.399993896484375 2026-09-13T04:49:05.000Z 55 396.20001220703125 2026-09-13T04:49:11.000Z 56 397 2026-09-13T04:49:13.000Z 56 397.399993896484375 2026-09-13T04:49:16.000Z 56 398.399993896484375 2026-09-13T04:49:20.000Z 56 398.600006103515625 2026-09-13T04:49:21.000Z 57 399.399993896484375 2026-09-13T04:49:23.000Z 57 402 2026-09-13T04:49:27.000Z 57 401.79998779296875 2026-09-13T04:49:30.000Z 57 401 2026-09-13T04:49:38.000Z 56 401 2026-09-13T04:49:41.000Z 57 402.399993896484375 2026-09-13T04:49:42.000Z 57 403.600006103515625 2026-09-13T04:49:44.000Z 58 405.20001220703125 2026-09-13T04:49:47.000Z 61 406.79998779296875 2026-09-13T04:49:50.000Z 59 405.79998779296875 2026-09-13T04:49:51.000Z 59 403.600006103515625 2026-09-13T04:49:53.000Z 59 401.79998779296875 2026-09-13T04:49:55.000Z 58 401 2026-09-13T04:49:59.000Z 59 400.20001220703125 2026-09-13T04:50:00.000Z 59 400 2026-09-13T04:50:07.000Z 56 401.399993896484375 2026-09-13T04:50:15.000Z 53 402 2026-09-13T04:50:17.000Z 53 402.399993896484375 2026-09-13T04:50:19.000Z 0 403.399993896484375 2026-09-13T04:50:24.000Z 0 403.600006103515625 2026-09-13T04:50:25.000Z 0 404.600006103515625 2026-09-13T04:50:29.000Z 52 404.600006103515625 2026-09-13T04:50:30.000Z 52 403.600006103515625 2026-09-13T04:50:36.000Z 56 404.399993896484375 2026-09-13T04:50:44.000Z 53 406.20001220703125 2026-09-13T04:50:51.000Z 55 406.600006103515625 2026-09-13T04:50:54.000Z 53 407.399993896484375 2026-09-13T04:51:02.000Z 56 407.399993896484375 2026-09-13T04:51:04.000Z 56 408.20001220703125 2026-09-13T04:51:12.000Z 57 408.399993896484375 2026-09-13T04:51:15.000Z 55 408.600006103515625 2026-09-13T04:51:23.000Z 47 409.600006103515625 2026-09-13T04:51:32.000Z 57 409.79998779296875 2026-09-13T04:51:35.000Z 56 410.399993896484375 2026-09-13T04:51:40.000Z 54 411.20001220703125 2026-09-13T04:51:42.000Z 54 412.20001220703125 2026-09-13T04:51:44.000Z 55 413.399993896484375 2026-09-13T04:51:46.000Z 55 414 2026-09-13T04:51:48.000Z 57 412.399993896484375 2026-09-13T04:51:53.000Z 55 411.20001220703125 2026-09-13T04:51:55.000Z 55 410.20001220703125 2026-09-13T04:51:57.000Z 55 409.20001220703125 2026-09-13T04:51:59.000Z 55 411 2026-09-13T04:52:06.000Z 55 412.20001220703125 2026-09-13T04:52:07.000Z 54 414.399993896484375 2026-09-13T04:52:16.000Z 55 414.79998779296875 2026-09-13T04:52:18.000Z 55 413.79998779296875 2026-09-13T04:52:23.000Z 57 413.20001220703125 2026-09-13T04:52:24.000Z 56 413 2026-09-13T04:52:26.000Z 56 414.79998779296875 2026-09-13T04:52:31.000Z 53 414.600006103515625 2026-09-13T04:52:34.000Z 57 413.79998779296875 2026-09-13T04:52:44.000Z 57 414 2026-09-13T04:52:52.000Z 54 413.79998779296875 2026-09-13T04:53:00.000Z 56 413.600006103515625 2026-09-13T04:53:06.000Z 55 413.399993896484375 2026-09-13T04:53:10.000Z 57 413.600006103515625 2026-09-13T04:53:21.000Z 56 413.600006103515625 2026-09-13T04:53:30.000Z 56 413.399993896484375 2026-09-13T04:53:41.000Z 56 413.600006103515625 2026-09-13T04:53:50.000Z 54 413.79998779296875 2026-09-13T04:54:01.000Z 55 413.600006103515625 2026-09-13T04:54:09.000Z 56 412.600006103515625 2026-09-13T04:54:16.000Z 54 411.399993896484375 2026-09-13T04:54:18.000Z 54 411.399993896484375 2026-09-13T04:54:20.000Z 54 412.399993896484375 2026-09-13T04:54:26.000Z 51 413.600006103515625 2026-09-13T04:54:27.000Z 51 414.600006103515625 2026-09-13T04:54:29.000Z 51 414.399993896484375 2026-09-13T04:54:30.000Z 52 413.79998779296875 2026-09-13T04:54:39.000Z 56 413.20001220703125 2026-09-13T04:54:40.000Z 56 411.79998779296875 2026-09-13T04:54:42.000Z 56 412.79998779296875 2026-09-13T04:54:47.000Z 57 413.600006103515625 2026-09-13T04:54:48.000Z 57 413 2026-09-13T04:54:56.000Z 57 411.79998779296875 2026-09-13T04:55:01.000Z 0 411.399993896484375 2026-09-13T04:55:10.000Z 0 412 2026-09-13T04:55:20.000Z 56 412.79998779296875 2026-09-13T04:55:23.000Z 57 413 2026-09-13T04:55:29.000Z 58 414 2026-09-13T04:55:37.000Z 58 414.600006103515625 2026-09-13T04:55:39.000Z 57 415.20001220703125 2026-09-13T04:55:43.000Z 58 416 2026-09-13T04:55:50.000Z 56 416.20001220703125 2026-09-13T04:55:51.000Z 56 416.20001220703125 2026-09-13T04:55:59.000Z 57 416.79998779296875 2026-09-13T04:56:07.000Z 57 417.600006103515625 2026-09-13T04:56:12.000Z 57 418.600006103515625 2026-09-13T04:56:14.000Z 57 419.399993896484375 2026-09-13T04:56:16.000Z 57 419.600006103515625 2026-09-13T04:56:17.000Z 57 419 2026-09-13T04:56:27.000Z 56 420.20001220703125 2026-09-13T04:56:36.000Z 56 420.79998779296875 2026-09-13T04:56:37.000Z 56 422.600006103515625 2026-09-13T04:56:47.000Z 54 422.79998779296875 2026-09-13T04:57:00.000Z 57 424.600006103515625 2026-09-13T04:57:04.000Z 56 426.20001220703125 2026-09-13T04:57:07.000Z 56 425 2026-09-13T04:57:10.000Z 55 425.399993896484375 2026-09-13T04:57:15.000Z 56 426.20001220703125 2026-09-13T04:57:18.000Z 57 426.600006103515625 2026-09-13T04:57:23.000Z 58 427.600006103515625 2026-09-13T04:57:26.000Z 57 428.20001220703125 2026-09-13T04:57:30.000Z 56 428 2026-09-13T04:57:37.000Z 54 429.399993896484375 2026-09-13T04:57:40.000Z 55 431.79998779296875 2026-09-13T04:57:44.000Z 57 430.600006103515625 2026-09-13T04:57:45.000Z 57 430 2026-09-13T04:57:48.000Z 54 431.79998779296875 2026-09-13T04:57:57.000Z 57 432.20001220703125 2026-09-13T04:57:58.000Z 57 433.20001220703125 2026-09-13T04:58:01.000Z 56 434.399993896484375 2026-09-13T04:58:03.000Z 54 435 2026-09-13T04:58:10.000Z 55 435.600006103515625 2026-09-13T04:58:12.000Z 54 436.20001220703125 2026-09-13T04:58:20.000Z 53 437.600006103515625 2026-09-13T04:58:26.000Z 52 439.600006103515625 2026-09-13T04:58:29.000Z 54 440.20001220703125 2026-09-13T04:58:30.000Z 53 440.399993896484375 2026-09-13T04:58:38.000Z 53 441.399993896484375 2026-09-13T04:58:42.000Z 55 442.20001220703125 2026-09-13T04:58:46.000Z 54 442.399993896484375 2026-09-13T04:58:49.000Z 53 443.600006103515625 2026-09-13T04:58:53.000Z 55 443.600006103515625 2026-09-13T04:58:55.000Z 53 444.20001220703125 2026-09-13T04:59:01.000Z 53 444.600006103515625 2026-09-13T04:59:07.000Z 51 445.20001220703125 2026-09-13T04:59:09.000Z 52 445.399993896484375 2026-09-13T04:59:11.000Z 51 445.600006103515625 2026-09-13T04:59:13.000Z 47 446.399993896484375 2026-09-13T04:59:19.000Z 50 447.399993896484375 2026-09-13T04:59:24.000Z 49 448.399993896484375 2026-09-13T04:59:25.000Z 48 449.79998779296875 2026-09-13T04:59:26.000Z 48 450.20001220703125 2026-09-13T04:59:28.000Z 48 450.79998779296875 2026-09-13T04:59:34.000Z 50 451.20001220703125 2026-09-13T04:59:36.000Z 50 451.79998779296875 2026-09-13T04:59:43.000Z 47 452.79998779296875 2026-09-13T04:59:46.000Z 49 453.20001220703125 2026-09-13T04:59:47.000Z 49 454.20001220703125 2026-09-13T04:59:50.000Z 50 455.399993896484375 2026-09-13T04:59:53.000Z 47 456.600006103515625 2026-09-13T04:59:55.000Z 40 457.600006103515625 2026-09-13T05:00:00.000Z 44 457.79998779296875 2026-09-13T05:00:02.000Z 45 458.79998779296875 2026-09-13T05:00:10.000Z 0 460 2026-09-13T05:00:13.000Z 0 460 2026-09-13T05:00:18.000Z 0 459 2026-09-13T05:00:21.000Z 44 459.79998779296875 2026-09-13T05:00:26.000Z 76 460.20001220703125 2026-09-13T05:00:27.000Z 76 461.20001220703125 2026-09-13T05:00:29.000Z 40 462.20001220703125 2026-09-13T05:00:31.000Z 44 462.20001220703125 2026-09-13T05:00:35.000Z 44 463.600006103515625 2026-09-13T05:00:42.000Z 46 464.600006103515625 2026-09-13T05:00:45.000Z 45 464.79998779296875 2026-09-13T05:00:46.000Z 45 464.399993896484375 2026-09-13T05:00:53.000Z 43 466 2026-09-13T05:00:59.000Z 49 466.79998779296875 2026-09-13T05:01:01.000Z 49 467.20001220703125 2026-09-13T05:01:10.000Z 44 468.20001220703125 2026-09-13T05:01:15.000Z 44 469.20001220703125 2026-09-13T05:01:19.000Z 44 470.399993896484375 2026-09-13T05:01:26.000Z 46 470.79998779296875 2026-09-13T05:01:27.000Z 46 471.79998779296875 2026-09-13T05:01:29.000Z 46 473.20001220703125 2026-09-13T05:01:34.000Z 46 474 2026-09-13T05:01:35.000Z 46 474.600006103515625 2026-09-13T05:01:36.000Z 46 475.79998779296875 2026-09-13T05:01:39.000Z 44 479.600006103515625 2026-09-13T05:01:44.000Z 0 481 2026-09-13T05:01:46.000Z 0 483.399993896484375 2026-09-13T05:01:52.000Z 75 484.20001220703125 2026-09-13T05:01:54.000Z 75 480 2026-09-13T05:01:59.000Z 0 479.600006103515625 2026-09-13T05:02:00.000Z 0 479 2026-09-13T05:02:01.000Z 0 480.399993896484375 2026-09-13T05:02:04.000Z 0 481.79998779296875 2026-09-13T05:02:06.000Z 0 481.399993896484375 2026-09-13T05:02:08.000Z 40 480.79998779296875 2026-09-13T05:02:11.000Z 42 479.600006103515625 2026-09-13T05:02:15.000Z 44 480 2026-09-13T05:02:23.000Z 47 480.600006103515625 2026-09-13T05:02:25.000Z 46 482 2026-09-13T05:02:28.000Z 42 483 2026-09-13T05:02:31.000Z 40 483.20001220703125 2026-09-13T05:02:32.000Z 44 484 2026-09-13T05:02:35.000Z 44 485.20001220703125 2026-09-13T05:02:41.000Z 47 485.399993896484375 2026-09-13T05:02:42.000Z 47 484.399993896484375 2026-09-13T05:02:49.000Z 49 484.79998779296875 2026-09-13T05:02:56.000Z 51 484.600006103515625 2026-09-13T05:02:58.000Z 51 484.600006103515625 2026-09-13T05:03:02.000Z 46 485.600006103515625 2026-09-13T05:03:10.000Z 50 485.79998779296875 2026-09-13T05:03:17.000Z 50 486.20001220703125 2026-09-13T05:03:19.000Z 53 487.20001220703125 2026-09-13T05:03:28.000Z 51 487.399993896484375 2026-09-13T05:03:29.000Z 51 488.20001220703125 2026-09-13T05:03:32.000Z 54 489.79998779296875 2026-09-13T05:03:33.000Z 54 490.79998779296875 2026-09-13T05:03:36.000Z 52 489.399993896484375 2026-09-13T05:03:41.000Z 51 488.20001220703125 2026-09-13T05:03:43.000Z 52 488.20001220703125 2026-09-13T05:03:44.000Z 50 488.399993896484375 2026-09-13T05:03:52.000Z 50 488.79998779296875 2026-09-13T05:04:00.000Z 53 489.20001220703125 2026-09-13T05:04:02.000Z 54 490.399993896484375 2026-09-13T05:04:04.000Z 53 492 2026-09-13T05:04:07.000Z 51 493 2026-09-13T05:04:10.000Z 55 494.399993896484375 2026-09-13T05:04:14.000Z 52 495.600006103515625 2026-09-13T05:04:17.000Z 51 497.600006103515625 2026-09-13T05:04:18.000Z 51 493.79998779296875 2026-09-13T05:04:22.000Z 48 492.79998779296875 2026-09-13T05:04:23.000Z 48 491.399993896484375 2026-09-13T05:04:25.000Z 47 489.79998779296875 2026-09-13T05:04:28.000Z 0 488.399993896484375 2026-09-13T05:04:30.000Z 0 487.399993896484375 2026-09-13T05:04:33.000Z 0 485.600006103515625 2026-09-13T05:04:35.000Z 0 485 2026-09-13T05:04:40.000Z 54 484.79998779296875 2026-09-13T05:04:48.000Z 50 486.600006103515625 2026-09-13T05:04:53.000Z 55 486.79998779296875 2026-09-13T05:04:56.000Z 55 485.600006103515625 2026-09-13T05:05:01.000Z 52 484.79998779296875 2026-09-13T05:05:03.000Z 56 484.399993896484375 2026-09-13T05:05:04.000Z 57 484.600006103515625 2026-09-13T05:05:05.000Z 57 485.399993896484375 2026-09-13T05:05:09.000Z 56 485.79998779296875 2026-09-13T05:05:10.000Z 56 486.399993896484375 2026-09-13T05:05:16.000Z 56 486.600006103515625 2026-09-13T05:05:17.000Z 56 487 2026-09-13T05:05:18.000Z 55 488.20001220703125 2026-09-13T05:05:20.000Z 52 489.20001220703125 2026-09-13T05:05:22.000Z 52 490.399993896484375 2026-09-13T05:05:25.000Z 52 490.600006103515625 2026-09-13T05:05:26.000Z 50 491.399993896484375 2026-09-13T05:05:35.000Z 49 490.20001220703125 2026-09-13T05:05:42.000Z 57 489.20001220703125 2026-09-13T05:05:45.000Z 55 488.600006103515625 2026-09-13T05:05:49.000Z 51 488 2026-09-13T05:05:52.000Z 52 487.399993896484375 2026-09-13T05:05:56.000Z 53 487.399993896484375 2026-09-13T05:05:57.000Z 51 487 2026-09-13T05:06:01.000Z 51 487 2026-09-13T05:06:02.000Z 50 487.20001220703125 2026-09-13T05:06:06.000Z 56 487 2026-09-13T05:06:07.000Z 56 485.79998779296875 2026-09-13T05:06:11.000Z 56 485.600006103515625 2026-09-13T05:06:12.000Z 56 485.399993896484375 2026-09-13T05:06:13.000Z 56 486.20001220703125 2026-09-13T05:06:16.000Z 56 486.600006103515625 2026-09-13T05:06:17.000Z 56 487 2026-09-13T05:06:18.000Z 56 488.20001220703125 2026-09-13T05:06:20.000Z 55 489.79998779296875 2026-09-13T05:06:22.000Z 51 491 2026-09-13T05:06:24.000Z 0 491.20001220703125 2026-09-13T05:06:25.000Z 0 490.600006103515625 2026-09-13T05:06:33.000Z 19 490.600006103515625 2026-09-13T05:06:38.000Z 0 490.79998779296875 2026-09-13T05:06:42.000Z 0 492.20001220703125 2026-09-13T05:06:47.000Z 0 492.20001220703125 2026-09-13T05:06:48.000Z 0 493 2026-09-13T05:06:54.000Z 49 493.399993896484375 2026-09-13T05:06:57.000Z 48 494.20001220703125 2026-09-13T05:06:59.000Z 0 494 2026-09-13T05:07:00.000Z 0 493 2026-09-13T05:07:05.000Z 0 492.20001220703125 2026-09-13T05:07:07.000Z 0 491 2026-09-13T05:07:09.000Z 0 490.399993896484375 2026-09-13T05:07:12.000Z 59 490 2026-09-13T05:07:15.000Z 59 490.20001220703125 2026-09-13T05:07:21.000Z 53 491.399993896484375 2026-09-13T05:07:23.000Z 53 489.79998779296875 2026-09-13T05:07:29.000Z 50 488.399993896484375 2026-09-13T05:07:31.000Z 50 489.600006103515625 2026-09-13T05:07:36.000Z 50 490.20001220703125 2026-09-13T05:07:37.000Z 50 490.600006103515625 2026-09-13T05:07:39.000Z 50 492.20001220703125 2026-09-13T05:07:44.000Z 53 493.399993896484375 2026-09-13T05:07:45.000Z 53 493.399993896484375 2026-09-13T05:07:46.000Z 53 495.79998779296875 2026-09-13T05:07:49.000Z 44 497.600006103515625 2026-09-13T05:07:50.000Z 44 498.600006103515625 2026-09-13T05:07:52.000Z 44 499.20001220703125 2026-09-13T05:07:53.000Z 48 500.600006103515625 2026-09-13T05:07:55.000Z 50 502.600006103515625 2026-09-13T05:07:57.000Z 48 503.600006103515625 2026-09-13T05:08:00.000Z 48 504.79998779296875 2026-09-13T05:08:03.000Z 50 505.20001220703125 2026-09-13T05:08:04.000Z 50 505.600006103515625 2026-09-13T05:08:05.000Z 50 505.399993896484375 2026-09-13T05:08:09.000Z 51 504 2026-09-13T05:08:10.000Z 51 503.399993896484375 2026-09-13T05:08:16.000Z 51 502.600006103515625 2026-09-13T05:08:17.000Z 51 501.399993896484375 2026-09-13T05:08:22.000Z 56 503 2026-09-13T05:08:23.000Z 56 502.600006103515625 2026-09-13T05:08:24.000Z 56 501.79998779296875 2026-09-13T05:08:27.000Z 54 501.20001220703125 2026-09-13T05:08:30.000Z 56 500.79998779296875 2026-09-13T05:08:34.000Z 55 500.600006103515625 2026-09-13T05:08:37.000Z 52 500 2026-09-13T05:08:43.000Z 55 499.79998779296875 2026-09-13T05:08:44.000Z 57 501 2026-09-13T05:08:47.000Z 56 503.20001220703125 2026-09-13T05:08:50.000Z 55 504 2026-09-13T05:08:51.000Z 54 505.399993896484375 2026-09-13T05:08:52.000Z 53 506.79998779296875 2026-09-13T05:08:54.000Z 54 508.600006103515625 2026-09-13T05:08:58.000Z 55 507.20001220703125 2026-09-13T05:08:59.000Z 55 506.600006103515625 2026-09-13T05:09:00.000Z 56 506 2026-09-13T05:09:02.000Z 57 504.600006103515625 2026-09-13T05:09:05.000Z 56 504.399993896484375 2026-09-13T05:09:09.000Z 55 503.79998779296875 2026-09-13T05:09:17.000Z 58 503.399993896484375 2026-09-13T05:09:20.000Z 57 503.399993896484375 2026-09-13T05:09:25.000Z 57 504.20001220703125 2026-09-13T05:09:32.000Z 55 504.399993896484375 2026-09-13T05:09:35.000Z 54 506.20001220703125 2026-09-13T05:09:37.000Z 51 507 2026-09-13T05:09:40.000Z 51 507.399993896484375 2026-09-13T05:09:41.000Z 51 508.79998779296875 2026-09-13T05:09:47.000Z 52 510 2026-09-13T05:09:49.000Z 52 512.4000244140625 2026-09-13T05:09:54.000Z 53 514.4000244140625 2026-09-13T05:09:55.000Z 53 514.79998779296875 2026-09-13T05:09:57.000Z 53 515.4000244140625 2026-09-13T05:10:03.000Z 51 514.79998779296875 2026-09-13T05:10:05.000Z 51 514 2026-09-13T05:10:07.000Z 50 512.5999755859375 2026-09-13T05:10:09.000Z 51 513.79998779296875 2026-09-13T05:10:13.000Z 52 515.20001220703125 2026-09-13T05:10:14.000Z 51 516.5999755859375 2026-09-13T05:10:20.000Z 51 517.79998779296875 2026-09-13T05:10:21.000Z 51 519 2026-09-13T05:10:24.000Z 53 520.4000244140625 2026-09-13T05:10:27.000Z 52 521.20001220703125 2026-09-13T05:10:29.000Z 52 521.5999755859375 2026-09-13T05:10:30.000Z 53 519.79998779296875 2026-09-13T05:10:35.000Z 54 518.20001220703125 2026-09-13T05:10:37.000Z 53 520.4000244140625 2026-09-13T05:10:44.000Z 51 520.5999755859375 2026-09-13T05:10:45.000Z 0 523.20001220703125 2026-09-13T05:10:46.000Z 0 524.4000244140625 2026-09-13T05:10:50.000Z 47 523.5999755859375 2026-09-13T05:10:52.000Z 47 521.79998779296875 2026-09-13T05:10:56.000Z 0 521.79998779296875 2026-09-13T05:11:00.000Z 53 524.4000244140625 2026-09-13T05:11:02.000Z 52 525.4000244140625 2026-09-13T05:11:05.000Z 47 526.79998779296875 2026-09-13T05:11:08.000Z 53 528.20001220703125 2026-09-13T05:11:12.000Z 56 529 2026-09-13T05:11:15.000Z 50 529.79998779296875 2026-09-13T05:11:18.000Z 51 528.20001220703125 2026-09-13T05:11:22.000Z 53 527.4000244140625 2026-09-13T05:11:24.000Z 54 527.20001220703125 2026-09-13T05:11:25.000Z 53 526 2026-09-13T05:11:29.000Z 52 524.4000244140625 2026-09-13T05:11:31.000Z 52 526 2026-09-13T05:11:37.000Z 50 526.20001220703125 2026-09-13T05:11:38.000Z 50 527.4000244140625 2026-09-13T05:11:41.000Z 51 530.20001220703125 2026-09-13T05:11:43.000Z 51 531.4000244140625 2026-09-13T05:11:45.000Z 46 528.4000244140625 2026-09-13T05:11:51.000Z 50 528.20001220703125 2026-09-13T05:11:52.000Z 49 527.4000244140625 2026-09-13T05:11:57.000Z 0 526.4000244140625 2026-09-13T05:11:59.000Z 0 525.20001220703125 2026-09-13T05:12:01.000Z 0 524 2026-09-13T05:12:03.000Z 0 528.20001220703125 2026-09-13T05:12:08.000Z 0 529 2026-09-13T05:12:09.000Z 0 526.79998779296875 2026-09-13T05:12:15.000Z 0 525.4000244140625 2026-09-13T05:12:16.000Z 0 525 2026-09-13T05:12:17.000Z 0 524.20001220703125 2026-09-13T05:12:20.000Z 0 523.5999755859375 2026-09-13T05:12:22.000Z 61 523 2026-09-13T05:12:24.000Z 61 522.79998779296875 2026-09-13T05:12:25.000Z 61 522 2026-09-13T05:12:27.000Z 55 521 2026-09-13T05:12:30.000Z 55 520.79998779296875 2026-09-13T05:12:34.000Z 53 519.79998779296875 2026-09-13T05:12:41.000Z 51 519 2026-09-13T05:12:43.000Z 55 518.5999755859375 2026-09-13T05:12:44.000Z 55 519.79998779296875 2026-09-13T05:12:51.000Z 50 521 2026-09-13T05:12:57.000Z 0 521.79998779296875 2026-09-13T05:13:02.000Z 0 522.4000244140625 2026-09-13T05:13:05.000Z 0 520.79998779296875 2026-09-13T05:13:07.000Z 0 522.20001220703125 2026-09-13T05:13:11.000Z 0 522.4000244140625 2026-09-13T05:13:17.000Z 0 523.5999755859375 2026-09-13T05:13:22.000Z 64 523.79998779296875 2026-09-13T05:13:25.000Z 52 520.20001220703125 2026-09-13T05:13:27.000Z 0 513.20001220703125 2026-09-13T05:13:31.000Z 0 512 2026-09-13T05:13:35.000Z 0 511.600006103515625 2026-09-13T05:13:37.000Z 0 515.20001220703125 2026-09-13T05:13:43.000Z 0 515.5999755859375 2026-09-13T05:13:44.000Z 0 516.20001220703125 2026-09-13T05:13:50.000Z 0 516.4000244140625 2026-09-13T05:13:51.000Z 0 517 2026-09-13T05:13:58.000Z 0 512.20001220703125 2026-09-13T05:14:06.000Z 0 507.399993896484375 2026-09-13T05:14:14.000Z 55 504.399993896484375 2026-09-13T05:14:19.000Z 0 503.399993896484375 2026-09-13T05:14:20.000Z 0 501.79998779296875 2026-09-13T05:14:21.000Z 0 500.79998779296875 2026-09-13T05:14:22.000Z 0 500.399993896484375 2026-09-13T05:14:23.000Z 0 498.399993896484375 2026-09-13T05:14:25.000Z 0 496.399993896484375 2026-09-13T05:14:29.000Z 59 499.79998779296875 2026-09-13T05:14:32.000Z 59 501.600006103515625 2026-09-13T05:14:33.000Z 59 502.600006103515625 2026-09-13T05:14:35.000Z 0 502.79998779296875 2026-09-13T05:14:36.000Z 0 503.79998779296875 2026-09-13T05:14:41.000Z 45 503.79998779296875 2026-09-13T05:14:42.000Z 45 504.20001220703125 2026-09-13T05:14:49.000Z 0 504.399993896484375 2026-09-13T05:14:56.000Z 0 504.600006103515625 2026-09-13T05:14:57.000Z 0 504.399993896484375 2026-09-13T05:15:01.000Z 0 502.399993896484375 2026-09-13T05:15:08.000Z 0 495 2026-09-13T05:15:13.000Z 0 493.399993896484375 2026-09-13T05:15:14.000Z 0 495.79998779296875 2026-09-13T05:15:19.000Z 57 494.79998779296875 2026-09-13T05:15:23.000Z 54 493.20001220703125 2026-09-13T05:15:24.000Z 53 493.20001220703125 2026-09-13T05:15:26.000Z 53 491.79998779296875 2026-09-13T05:15:30.000Z 53 489.399993896484375 2026-09-13T05:15:31.000Z 53 487.399993896484375 2026-09-13T05:15:32.000Z 53 489.20001220703125 2026-09-13T05:15:38.000Z 59 489.399993896484375 2026-09-13T05:15:39.000Z 59 490.20001220703125 2026-09-13T05:15:42.000Z 61 487 2026-09-13T05:15:45.000Z 64 485.79998779296875 2026-09-13T05:15:48.000Z 0 483 2026-09-13T05:15:53.000Z 0 479.399993896484375 2026-09-13T05:15:54.000Z 0 481.20001220703125 2026-09-13T05:15:59.000Z 0 482 2026-09-13T05:16:01.000Z 0 482.399993896484375 2026-09-13T05:16:02.000Z 0 480.20001220703125 2026-09-13T05:16:07.000Z 0 479 2026-09-13T05:16:08.000Z 0 478.399993896484375 2026-09-13T05:16:09.000Z 62 477.600006103515625 2026-09-13T05:16:11.000Z 62 476.399993896484375 2026-09-13T05:16:14.000Z 59 476.20001220703125 2026-09-13T05:16:16.000Z 57 475.20001220703125 2026-09-13T05:16:20.000Z 55 475.600006103515625 2026-09-13T05:16:23.000Z 58 476.399993896484375 2026-09-13T05:16:25.000Z 53 476.20001220703125 2026-09-13T05:16:31.000Z 56 475.20001220703125 2026-09-13T05:16:39.000Z 52 474.79998779296875 2026-09-13T05:16:40.000Z 52 475.20001220703125 2026-09-13T05:16:47.000Z 53 474 2026-09-13T05:16:54.000Z 55 475.20001220703125 2026-09-13T05:17:02.000Z 55 476.600006103515625 2026-09-13T05:17:05.000Z 55 478.600006103515625 2026-09-13T05:17:09.000Z 57 477.399993896484375 2026-09-13T05:17:12.000Z 55 476.20001220703125 2026-09-13T05:17:15.000Z 56 475.20001220703125 2026-09-13T05:17:18.000Z 56 475 2026-09-13T05:17:20.000Z 57 476.399993896484375 2026-09-13T05:17:22.000Z 56 477.399993896484375 2026-09-13T05:17:24.000Z 56 478 2026-09-13T05:17:26.000Z 56 478.600006103515625 2026-09-13T05:17:27.000Z 55 489.20001220703125 2026-09-13T05:17:33.000Z 56 489.600006103515625 2026-09-13T05:17:34.000Z 56 490.399993896484375 2026-09-13T05:17:37.000Z 55 492.20001220703125 2026-09-13T05:17:38.000Z 54 489.600006103515625 2026-09-13T05:17:43.000Z 57 487.600006103515625 2026-09-13T05:17:44.000Z 57 487.20001220703125 2026-09-13T05:17:45.000Z 57 486.399993896484375 2026-09-13T05:17:48.000Z 48 486.20001220703125 2026-09-13T05:17:49.000Z 48 485.399993896484375 2026-09-13T05:17:52.000Z 45 485.399993896484375 2026-09-13T05:17:53.000Z 45 486 2026-09-13T05:17:56.000Z 43 486.399993896484375 2026-09-13T05:17:58.000Z 41 485.79998779296875 2026-09-13T05:18:04.000Z 46 485.20001220703125 2026-09-13T05:18:06.000Z 46 486.399993896484375 2026-09-13T05:18:11.000Z 0 489.399993896484375 2026-09-13T05:18:12.000Z 0 490.79998779296875 2026-09-13T05:18:13.000Z 0 493 2026-09-13T05:18:14.000Z 0 494.600006103515625 2026-09-13T05:18:16.000Z 0 495.79998779296875 2026-09-13T05:18:18.000Z 40 497.399993896484375 2026-09-13T05:18:20.000Z 40 499 2026-09-13T05:18:21.000Z 47 493.399993896484375 2026-09-13T05:18:26.000Z 43 492.20001220703125 2026-09-13T05:18:27.000Z 43 493 2026-09-13T05:18:34.000Z 45 493.600006103515625 2026-09-13T05:18:35.000Z 45 493.20001220703125 2026-09-13T05:18:43.000Z 77 492.399993896484375 2026-09-13T05:18:48.000Z 78 493.20001220703125 2026-09-13T05:18:50.000Z 69 494.600006103515625 2026-09-13T05:18:53.000Z 75 495.600006103515625 2026-09-13T05:18:54.000Z 75 496.600006103515625 2026-09-13T05:18:58.000Z 77 497 2026-09-13T05:19:00.000Z 0 496.79998779296875 2026-09-13T05:19:06.000Z 0 498.399993896484375 2026-09-13T05:19:11.000Z 73 499.20001220703125 2026-09-13T05:19:15.000Z 80 498.20001220703125 2026-09-13T05:19:23.000Z 0 499.600006103515625 2026-09-13T05:19:28.000Z 77 500.79998779296875 2026-09-13T05:19:30.000Z 77 502.20001220703125 2026-09-13T05:19:33.000Z 41 503.399993896484375 2026-09-13T05:19:35.000Z 41 504.79998779296875 2026-09-13T05:19:37.000Z 76 505.79998779296875 2026-09-13T05:19:39.000Z 70 506 2026-09-13T05:19:40.000Z 70 507 2026-09-13T05:19:44.000Z 40 507.79998779296875 2026-09-13T05:19:49.000Z 79 508 2026-09-13T05:19:50.000Z 70 509.20001220703125 2026-09-13T05:19:53.000Z 0 509.600006103515625 2026-09-13T05:19:54.000Z 0 510.600006103515625 2026-09-13T05:19:57.000Z 79 511.20001220703125 2026-09-13T05:19:59.000Z 0 511.79998779296875 2026-09-13T05:20:01.000Z 0 509.79998779296875 2026-09-13T05:20:04.000Z 0 508.600006103515625 2026-09-13T05:20:07.000Z 41 510.399993896484375 2026-09-13T05:20:10.000Z 44 512 2026-09-13T05:20:14.000Z 0 512.5999755859375 2026-09-13T05:20:15.000Z 0 513.20001220703125 2026-09-13T05:20:16.000Z 0 514.4000244140625 2026-09-13T05:20:19.000Z 0 515.4000244140625 2026-09-13T05:20:24.000Z 40 516.79998779296875 2026-09-13T05:20:30.000Z 77 517 2026-09-13T05:20:33.000Z 0 516.4000244140625 2026-09-13T05:20:41.000Z 0 517.20001220703125 2026-09-13T05:20:49.000Z 45 517.79998779296875 2026-09-13T05:20:51.000Z 44 518.79998779296875 2026-09-13T05:20:54.000Z 43 520 2026-09-13T05:20:58.000Z 0 520.20001220703125 2026-09-13T05:20:59.000Z 0 521.20001220703125 2026-09-13T05:21:03.000Z 62 521.79998779296875 2026-09-13T05:21:07.000Z 67 519.79998779296875 2026-09-13T05:21:11.000Z 0 520.5999755859375 2026-09-13T05:21:15.000Z 0 521 2026-09-13T05:21:16.000Z 0 521.4000244140625 2026-09-13T05:21:21.000Z 0 521 2026-09-13T05:21:31.000Z 0 519.79998779296875 2026-09-13T05:21:41.000Z 0 519.4000244140625 2026-09-13T05:21:47.000Z 0 520 2026-09-13T05:22:00.000Z 0 521.20001220703125 2026-09-13T05:22:04.000Z 0 522.20001220703125 2026-09-13T05:22:09.000Z 0 522 2026-09-13T05:22:13.000Z 0 523.79998779296875 2026-09-13T05:22:29.000Z 0 525.4000244140625 2026-09-13T05:22:31.000Z 0 524 2026-09-13T05:22:35.000Z 0 523 2026-09-13T05:22:37.000Z 0 522.79998779296875 2026-09-13T05:22:38.000Z 0 524 2026-09-13T05:22:43.000Z 0 523.79998779296875 2026-09-13T05:22:45.000Z 0 523.79998779296875 2026-09-13T05:22:56.000Z 0 525 2026-09-13T05:23:01.000Z 0 524.20001220703125 2026-09-13T05:23:05.000Z 0 523.20001220703125 2026-09-13T05:23:09.000Z 0 524.20001220703125 2026-09-13T05:23:12.000Z 0 525.79998779296875 2026-09-13T05:23:17.000Z 43 528.4000244140625 2026-09-13T05:23:20.000Z 44 532.79998779296875 2026-09-13T05:23:25.000Z 0 533.5999755859375 2026-09-13T05:23:26.000Z 0 533.79998779296875 2026-09-13T05:23:27.000Z 0 535.4000244140625 2026-09-13T05:23:31.000Z 75 535.20001220703125 2026-09-13T05:23:32.000Z 75 534.20001220703125 2026-09-13T05:23:35.000Z 41 534.20001220703125 2026-09-13T05:23:41.000Z 44 535.4000244140625 2026-09-13T05:23:46.000Z 0 536.5999755859375 2026-09-13T05:23:49.000Z 0 536 2026-09-13T05:23:59.000Z 43 537.5999755859375 2026-09-13T05:24:06.000Z 40 538.5999755859375 2026-09-13T05:24:08.000Z 48 539.5999755859375 2026-09-13T05:24:14.000Z 0 539.79998779296875 2026-09-13T05:24:21.000Z 0 540.79998779296875 2026-09-13T05:24:23.000Z 0 542.4000244140625 2026-09-13T05:24:25.000Z 0 543.4000244140625 2026-09-13T05:24:27.000Z 65 543.79998779296875 2026-09-13T05:24:29.000Z 73 544 2026-09-13T05:24:36.000Z 40 544.79998779296875 2026-09-13T05:24:44.000Z 0 545 2026-09-13T05:24:46.000Z 0 546 2026-09-13T05:24:50.000Z 43 546.5999755859375 2026-09-13T05:24:55.000Z 42 547.20001220703125 2026-09-13T05:24:59.000Z 42 548.4000244140625 2026-09-13T05:25:05.000Z 41 548.79998779296875 2026-09-13T05:25:06.000Z 41 549.5999755859375 2026-09-13T05:25:09.000Z 42 550.20001220703125 2026-09-13T05:25:16.000Z 41 550.79998779296875 2026-09-13T05:25:20.000Z 41 551.4000244140625 2026-09-13T05:25:24.000Z 79 551.4000244140625 2026-09-13T05:25:32.000Z 78 551.79998779296875 2026-09-13T05:25:35.000Z 72 553 2026-09-13T05:25:38.000Z 43 553.4000244140625 2026-09-13T05:25:40.000Z 44 555.5999755859375 2026-09-13T05:25:46.000Z 48 557 2026-09-13T05:25:47.000Z 48 557.5999755859375 2026-09-13T05:25:48.000Z 46 558.5999755859375 2026-09-13T05:25:51.000Z 48 559.5999755859375 2026-09-13T05:25:52.000Z 48 561 2026-09-13T05:25:53.000Z 48 560 2026-09-13T05:26:02.000Z 50 561.20001220703125 2026-09-13T05:26:08.000Z 49 562.79998779296875 2026-09-13T05:26:11.000Z 47 563.20001220703125 2026-09-13T05:26:12.000Z 47 566 2026-09-13T05:26:13.000Z 47 567.5999755859375 2026-09-13T05:26:17.000Z 49 566.20001220703125 2026-09-13T05:26:18.000Z 49 565.79998779296875 2026-09-13T05:26:19.000Z 46 564.4000244140625 2026-09-13T05:26:26.000Z 47 564 2026-09-13T05:26:27.000Z 47 563.20001220703125 2026-09-13T05:26:28.000Z 55 571.79998779296875 2026-09-13T05:26:33.000Z 50 572 2026-09-13T05:26:34.000Z 47 573 2026-09-13T05:26:36.000Z 47 575.4000244140625 2026-09-13T05:26:38.000Z 46 571.5999755859375 2026-09-13T05:26:42.000Z 45 567 2026-09-13T05:26:47.000Z 0 557.5999755859375 2026-09-13T05:26:57.000Z 0 558.20001220703125 2026-09-13T05:27:02.000Z 0 558.79998779296875 2026-09-13T05:27:04.000Z 0 558.20001220703125 2026-09-13T05:27:09.000Z 58 557.4000244140625 2026-09-13T05:27:14.000Z 0 555.79998779296875 2026-09-13T05:27:16.000Z 51 556.4000244140625 2026-09-13T05:27:20.000Z 54 557 2026-09-13T05:27:21.000Z 54 555.79998779296875 2026-09-13T05:27:25.000Z 56 556.4000244140625 2026-09-13T05:27:28.000Z 56 557.79998779296875 2026-09-13T05:27:29.000Z 56 558.5999755859375 2026-09-13T05:27:31.000Z 56 558.79998779296875 2026-09-13T05:27:32.000Z 56 560 2026-09-13T05:27:35.000Z 54 558.20001220703125 2026-09-13T05:27:40.000Z 53 558.79998779296875 2026-09-13T05:27:45.000Z 50 559.4000244140625 2026-09-13T05:27:51.000Z 0 559.79998779296875 2026-09-13T05:27:55.000Z 45 561.5999755859375 2026-09-13T05:27:57.000Z 0 563 2026-09-13T05:28:00.000Z 0 563.4000244140625 2026-09-13T05:28:03.000Z 0 564.4000244140625 2026-09-13T05:28:05.000Z 52 563.79998779296875 2026-09-13T05:28:09.000Z 0 562.79998779296875 2026-09-13T05:28:10.000Z 0 564 2026-09-13T05:28:17.000Z 55 564.5999755859375 2026-09-13T05:28:18.000Z 55 565.20001220703125 2026-09-13T05:28:19.000Z 53 566.5999755859375 2026-09-13T05:28:22.000Z 53 567.5999755859375 2026-09-13T05:28:27.000Z 56 569.20001220703125 2026-09-13T05:28:30.000Z 56 570.4000244140625 2026-09-13T05:28:32.000Z 0 571.5999755859375 2026-09-13T05:28:35.000Z 53 573.20001220703125 2026-09-13T05:28:39.000Z 51 574.20001220703125 2026-09-13T05:28:40.000Z 51 575.4000244140625 2026-09-13T05:28:41.000Z 51 576.5999755859375 2026-09-13T05:28:44.000Z 57 575.20001220703125 2026-09-13T05:28:48.000Z 54 574 2026-09-13T05:28:51.000Z 0 574.20001220703125 2026-09-13T05:28:55.000Z 0 574 2026-09-13T05:29:02.000Z 0 575.20001220703125 2026-09-13T05:29:06.000Z 0 576 2026-09-13T05:29:09.000Z 0 576.20001220703125 2026-09-13T05:29:10.000Z 0 575 2026-09-13T05:29:15.000Z 0 574.5999755859375 2026-09-13T05:29:16.000Z 0 573.79998779296875 2026-09-13T05:29:19.000Z 0 573.20001220703125 2026-09-13T05:29:21.000Z 0 572.4000244140625 2026-09-13T05:29:23.000Z 0 572.20001220703125 2026-09-13T05:29:27.000Z 0 571.4000244140625 2026-09-13T05:29:31.000Z 50 570.79998779296875 2026-09-13T05:29:33.000Z 0 570.5999755859375 2026-09-13T05:29:39.000Z 0 570.4000244140625 2026-09-13T05:29:40.000Z 0 569.20001220703125 2026-09-13T05:29:43.000Z 54 569 2026-09-13T05:29:44.000Z 54 569.4000244140625 2026-09-13T05:29:47.000Z 54 570.4000244140625 2026-09-13T05:29:50.000Z 0 570.4000244140625 2026-09-13T05:29:51.000Z 0 570.20001220703125 2026-09-13T05:29:59.000Z 53 570.79998779296875 2026-09-13T05:30:05.000Z 66 570.79998779296875 2026-09-13T05:30:08.000Z 66 571.5999755859375 2026-09-13T05:30:10.000Z 0 572 2026-09-13T05:30:11.000Z 0 572.79998779296875 2026-09-13T05:30:13.000Z 0 573 2026-09-13T05:30:17.000Z 77 573.20001220703125 2026-09-13T05:30:25.000Z 0 574 2026-09-13T05:30:30.000Z 0 575.20001220703125 2026-09-13T05:30:34.000Z 0 576.20001220703125 2026-09-13T05:30:38.000Z 0 576.4000244140625 2026-09-13T05:30:39.000Z 0 577.20001220703125 2026-09-13T05:30:46.000Z 0 577.5999755859375 2026-09-13T05:30:50.000Z 0 577.5999755859375 2026-09-13T05:30:52.000Z 0 576.5999755859375 2026-09-13T05:30:55.000Z 0 575.20001220703125 2026-09-13T05:30:57.000Z 0 574.20001220703125 2026-09-13T05:30:59.000Z 0 572.79998779296875 2026-09-13T05:31:03.000Z 0 573.79998779296875 2026-09-13T05:31:05.000Z 0 573.79998779296875 2026-09-13T05:31:09.000Z 77 573.79998779296875 2026-09-13T05:31:13.000Z 0 572.79998779296875 2026-09-13T05:31:15.000Z 0 571.5999755859375 2026-09-13T05:31:17.000Z 0 569.79998779296875 2026-09-13T05:31:20.000Z 0 569.79998779296875 2026-09-13T05:31:27.000Z 0 569.79998779296875 2026-09-13T05:31:34.000Z 0 568.5999755859375 2026-09-13T05:31:38.000Z 0 568 2026-09-13T05:31:40.000Z 0 568 2026-09-13T05:31:47.000Z 55 567.4000244140625 2026-09-13T05:31:50.000Z 50 567.20001220703125 2026-09-13T05:31:52.000Z 55 567.4000244140625 2026-09-13T05:31:55.000Z 0 568.20001220703125 2026-09-13T05:32:02.000Z 59 568.5999755859375 2026-09-13T05:32:07.000Z 53 569.20001220703125 2026-09-13T05:32:09.000Z 0 570.20001220703125 2026-09-13T05:32:13.000Z 48 569 2026-09-13T05:32:17.000Z 50 568.79998779296875 2026-09-13T05:32:18.000Z 50 570.79998779296875 2026-09-13T05:32:21.000Z 49 572 2026-09-13T05:32:23.000Z 0 573.20001220703125 2026-09-13T05:32:24.000Z 0 574.20001220703125 2026-09-13T05:32:27.000Z 48 575.5999755859375 2026-09-13T05:32:30.000Z 46 576.5999755859375 2026-09-13T05:32:32.000Z 43 577 2026-09-13T05:32:33.000Z 43 579.5999755859375 2026-09-13T05:32:38.000Z 44 580.20001220703125 2026-09-13T05:32:39.000Z 44 581.79998779296875 2026-09-13T05:32:44.000Z 44 582 2026-09-13T05:32:45.000Z 44 580 2026-09-13T05:32:50.000Z 43 579.20001220703125 2026-09-13T05:32:52.000Z 43 581.20001220703125 2026-09-13T05:33:01.000Z 43 581.5999755859375 2026-09-13T05:33:02.000Z 43 582.20001220703125 2026-09-13T05:33:03.000Z 44 582.4000244140625 2026-09-13T05:33:10.000Z 69 583.20001220703125 2026-09-13T05:33:16.000Z 77 584 2026-09-13T05:33:20.000Z 0 585 2026-09-13T05:33:21.000Z 0 586.4000244140625 2026-09-13T05:33:23.000Z 61 587 2026-09-13T05:33:27.000Z 61 587.5999755859375 2026-09-13T05:33:31.000Z 0 589.20001220703125 2026-09-13T05:33:35.000Z 79 590.4000244140625 2026-09-13T05:33:36.000Z 46 591.4000244140625 2026-09-13T05:33:39.000Z 45 591 2026-09-13T05:33:41.000Z 45 589.5999755859375 2026-09-13T05:33:47.000Z 72 589.4000244140625 2026-09-13T05:33:49.000Z 72 592.79998779296875 2026-09-13T05:33:54.000Z 73 593 2026-09-13T05:33:56.000Z 79 593.4000244140625 2026-09-13T05:34:04.000Z 44 594 2026-09-13T05:34:07.000Z 0 595.20001220703125 2026-09-13T05:34:10.000Z 40 596.5999755859375 2026-09-13T05:34:14.000Z 41 597.4000244140625 2026-09-13T05:34:17.000Z 41 597.20001220703125 2026-09-13T05:34:24.000Z 48 597.4000244140625 2026-09-13T05:34:30.000Z 63 597.79998779296875 2026-09-13T05:34:31.000Z 63 598.20001220703125 2026-09-13T05:34:37.000Z 78 599 2026-09-13T05:34:42.000Z 79 599.4000244140625 2026-09-13T05:34:43.000Z 79 600.4000244140625 2026-09-13T05:34:46.000Z 0 601.20001220703125 2026-09-13T05:34:50.000Z 67 601.4000244140625 2026-09-13T05:34:51.000Z 67 602.5999755859375 2026-09-13T05:34:56.000Z 0 603 2026-09-13T05:34:59.000Z 62 603.5999755859375 2026-09-13T05:35:04.000Z 0 604.20001220703125 2026-09-13T05:35:06.000Z 71 604.79998779296875 2026-09-13T05:35:08.000Z 71 605.79998779296875 2026-09-13T05:35:11.000Z 71 606.5999755859375 2026-09-13T05:35:14.000Z 71 607 2026-09-13T05:35:16.000Z 71 608 2026-09-13T05:35:20.000Z 0 608 2026-09-13T05:35:23.000Z 65 609.20001220703125 2026-09-13T05:35:27.000Z 76 610.20001220703125 2026-09-13T05:35:29.000Z 77 610.4000244140625 2026-09-13T05:35:34.000Z 40 610.20001220703125 2026-09-13T05:35:36.000Z 46 609 2026-09-13T05:35:44.000Z 50 609 2026-09-13T05:35:45.000Z 50 610.20001220703125 2026-09-13T05:35:52.000Z 48 610.5999755859375 2026-09-13T05:35:54.000Z 48 611.20001220703125 2026-09-13T05:35:57.000Z 47 611.4000244140625 2026-09-13T05:36:05.000Z 50 612.4000244140625 2026-09-13T05:36:09.000Z 47 614 2026-09-13T05:36:11.000Z 46 615.20001220703125 2026-09-13T05:36:13.000Z 46 615.4000244140625 2026-09-13T05:36:14.000Z 46 615.4000244140625 2026-09-13T05:36:16.000Z 45 615 2026-09-13T05:36:19.000Z 43 615.4000244140625 2026-09-13T05:36:20.000Z 43 615.79998779296875 2026-09-13T05:36:25.000Z 0 622 2026-09-13T05:36:32.000Z 0 626.4000244140625 2026-09-13T05:36:37.000Z 0 629.79998779296875 2026-09-13T05:36:41.000Z 52 627.4000244140625 2026-09-13T05:36:45.000Z 53 626.20001220703125 2026-09-13T05:36:47.000Z 53 625 2026-09-13T05:36:49.000Z 52 623.4000244140625 2026-09-13T05:36:52.000Z 57 622.4000244140625 2026-09-13T05:36:54.000Z 57 621.20001220703125 2026-09-13T05:36:55.000Z 57 619.4000244140625 2026-09-13T05:36:56.000Z 57 618.5999755859375 2026-09-13T05:37:00.000Z 57 618.20001220703125 2026-09-13T05:37:01.000Z 57 616.79998779296875 2026-09-13T05:37:04.000Z 57 616.5999755859375 2026-09-13T05:37:11.000Z 53 616.20001220703125 2026-09-13T05:37:20.000Z 55 615.5999755859375 2026-09-13T05:37:26.000Z 53 615.4000244140625 2026-09-13T05:37:27.000Z 55 614.4000244140625 2026-09-13T05:37:30.000Z 57 613.20001220703125 2026-09-13T05:37:33.000Z 57 612 2026-09-13T05:37:38.000Z 0 611 2026-09-13T05:37:41.000Z 0 609.79998779296875 2026-09-13T05:37:43.000Z 0 609 2026-09-13T05:37:46.000Z 0 609.4000244140625 2026-09-13T05:37:51.000Z 51 609.20001220703125 2026-09-13T05:37:57.000Z 0 609 2026-09-13T05:38:04.000Z 0 611 2026-09-13T05:38:10.000Z 0 612.20001220703125 2026-09-13T05:38:13.000Z 0 613.4000244140625 2026-09-13T05:38:16.000Z 0 613.20001220703125 2026-09-13T05:38:19.000Z 0 612.4000244140625 2026-09-13T05:38:20.000Z 0 611.4000244140625 2026-09-13T05:38:22.000Z 0 611.4000244140625 2026-09-13T05:38:26.000Z 0 612.20001220703125 2026-09-13T05:38:32.000Z 0 612.4000244140625 2026-09-13T05:38:33.000Z 0 613.4000244140625 2026-09-13T05:38:36.000Z 80 614.4000244140625 2026-09-13T05:38:39.000Z 41 614.5999755859375 2026-09-13T05:38:40.000Z 44 615.79998779296875 2026-09-13T05:38:45.000Z 0 616.20001220703125 2026-09-13T05:38:46.000Z 0 616.79998779296875 2026-09-13T05:38:48.000Z 0 618 2026-09-13T05:38:50.000Z 0 619 2026-09-13T05:38:52.000Z 0 620 2026-09-13T05:38:56.000Z 0 619 2026-09-13T05:39:02.000Z 0 620.20001220703125 2026-09-13T05:39:08.000Z 0 621.5999755859375 2026-09-13T05:39:13.000Z 0 621.79998779296875 2026-09-13T05:39:19.000Z 0 624.4000244140625 2026-09-13T05:39:27.000Z 0 615.4000244140625 2026-09-13T05:39:33.000Z 0 621.79998779296875 2026-09-13T05:39:41.000Z 0 623.20001220703125 2026-09-13T05:39:43.000Z 0 624.5999755859375 2026-09-13T05:39:46.000Z 0 624.79998779296875 2026-09-13T05:39:51.000Z 49 624.5999755859375 2026-09-13T05:39:54.000Z 51 626 2026-09-13T05:39:58.000Z 51 627.20001220703125 2026-09-13T05:40:01.000Z 48 627.79998779296875 2026-09-13T05:40:04.000Z 0 627.5999755859375 2026-09-13T05:40:09.000Z 0 628.4000244140625 2026-09-13T05:40:14.000Z 0 629.4000244140625 2026-09-13T05:40:15.000Z 0 631.4000244140625 2026-09-13T05:40:17.000Z 72 632 2026-09-13T05:40:21.000Z 40 632.4000244140625 2026-09-13T05:40:28.000Z 43 633.5999755859375 2026-09-13T05:40:29.000Z 44 634.79998779296875 2026-09-13T05:40:32.000Z 45 635.79998779296875 2026-09-13T05:40:37.000Z 45 635.79998779296875 2026-09-13T05:40:38.000Z 43 636.4000244140625 2026-09-13T05:40:46.000Z 43 635.4000244140625 2026-09-13T05:40:54.000Z 50 634.5999755859375 2026-09-13T05:40:58.000Z 48 634.5999755859375 2026-09-13T05:41:02.000Z 51 636.20001220703125 2026-09-13T05:41:04.000Z 50 638.20001220703125 2026-09-13T05:41:06.000Z 49 640.20001220703125 2026-09-13T05:41:09.000Z 51 639 2026-09-13T05:41:11.000Z 51 637.5999755859375 2026-09-13T05:41:15.000Z 50 636.4000244140625 2026-09-13T05:41:18.000Z 51 637 2026-09-13T05:41:19.000Z 50 642.4000244140625 2026-09-13T05:41:27.000Z 54 647.5999755859375 2026-09-13T05:41:35.000Z 51 649 2026-09-13T05:41:40.000Z 51 650 2026-09-13T05:41:42.000Z 50 650.79998779296875 2026-09-13T05:41:44.000Z 47 651.20001220703125 2026-09-13T05:41:45.000Z 46 655 2026-09-13T05:41:52.000Z 48 655.79998779296875 2026-09-13T05:41:53.000Z 47 656.5999755859375 2026-09-13T05:41:58.000Z 47 657.79998779296875 2026-09-13T05:41:59.000Z 48 659 2026-09-13T05:42:00.000Z 48 659.5999755859375 2026-09-13T05:42:02.000Z 48 661.5999755859375 2026-09-13T05:42:04.000Z 0 654.4000244140625 2026-09-13T05:42:09.000Z 70 651.4000244140625 2026-09-13T05:42:11.000Z 70 653.4000244140625 2026-09-13T05:42:17.000Z 44 654.5999755859375 2026-09-13T05:42:19.000Z 0 654.79998779296875 2026-09-13T05:42:25.000Z 0 655.79998779296875 2026-09-13T05:42:28.000Z 42 657 2026-09-13T05:42:32.000Z 43 657.20001220703125 2026-09-13T05:42:33.000Z 43 658 2026-09-13T05:42:37.000Z 40 657.79998779296875 2026-09-13T05:42:40.000Z 41 657.4000244140625 2026-09-13T05:42:48.000Z 46 657 2026-09-13T05:42:50.000Z 46 656.79998779296875 2026-09-13T05:42:56.000Z 42 658.20001220703125 2026-09-13T05:43:00.000Z 43 658.79998779296875 2026-09-13T05:43:02.000Z 44 659.79998779296875 2026-09-13T05:43:08.000Z 44 660.79998779296875 2026-09-13T05:43:09.000Z 44 662.4000244140625 2026-09-13T05:43:10.000Z 41 662.5999755859375 2026-09-13T05:43:11.000Z 41 663.5999755859375 2026-09-13T05:43:18.000Z 43 664.20001220703125 2026-09-13T05:43:22.000Z 43 664 2026-09-13T05:43:26.000Z 43 664.20001220703125 2026-09-13T05:43:33.000Z 41 665.20001220703125 2026-09-13T05:43:36.000Z 40 665.79998779296875 2026-09-13T05:43:39.000Z 0 668 2026-09-13T05:43:43.000Z 49 670 2026-09-13T05:43:44.000Z 49 671.4000244140625 2026-09-13T05:43:47.000Z 41 671.79998779296875 2026-09-13T05:43:48.000Z 41 673 2026-09-13T05:43:49.000Z 43 674.20001220703125 2026-09-13T05:43:52.000Z 43 672.20001220703125 2026-09-13T05:43:56.000Z 45 671.79998779296875 2026-09-13T05:43:57.000Z 45 671.5999755859375 2026-09-13T05:44:01.000Z 0 671.5999755859375 2026-09-13T05:44:02.000Z 0 673.79998779296875 2026-09-13T05:44:06.000Z 47 678 2026-09-13T05:44:08.000Z 50 677.4000244140625 2026-09-13T05:44:11.000Z 49 676 2026-09-13T05:44:18.000Z 49 675.4000244140625 2026-09-13T05:44:25.000Z 46 674.5999755859375 2026-09-13T05:44:27.000Z 46 673 2026-09-13T05:44:29.000Z 48 673.79998779296875 2026-09-13T05:44:31.000Z 0 674 2026-09-13T05:44:32.000Z 0 674.79998779296875 2026-09-13T05:44:34.000Z 53 675.79998779296875 2026-09-13T05:44:37.000Z 53 673.20001220703125 2026-09-13T05:44:44.000Z 49 672.79998779296875 2026-09-13T05:44:51.000Z 43 673.4000244140625 2026-09-13T05:44:58.000Z 0 674.5999755859375 2026-09-13T05:45:03.000Z 0 675.79998779296875 2026-09-13T05:45:05.000Z 50 676.4000244140625 2026-09-13T05:45:07.000Z 48 677.20001220703125 2026-09-13T05:45:08.000Z 48 677 2026-09-13T05:45:13.000Z 47 676.20001220703125 2026-09-13T05:45:15.000Z 47 677 2026-09-13T05:45:22.000Z 48 677.4000244140625 2026-09-13T05:45:26.000Z 43 677.5999755859375 2026-09-13T05:45:28.000Z 41 677.79998779296875 2026-09-13T05:45:29.000Z 41 676.20001220703125 2026-09-13T05:45:36.000Z 50 675.20001220703125 2026-09-13T05:45:44.000Z 49 675 2026-09-13T05:45:45.000Z 48 675 2026-09-13T05:45:49.000Z 0 673.79998779296875 2026-09-13T05:45:56.000Z 0 675.20001220703125 2026-09-13T05:45:58.000Z 0 676.20001220703125 2026-09-13T05:46:01.000Z 0 674 2026-09-13T05:46:05.000Z 0 673 2026-09-13T05:46:06.000Z 0 673.5999755859375 2026-09-13T05:46:09.000Z 0 674 2026-09-13T05:46:11.000Z 0 674 2026-09-13T05:46:12.000Z 0 674 2026-09-13T05:46:14.000Z 0 673.79998779296875 2026-09-13T05:46:16.000Z 53 673 2026-09-13T05:46:20.000Z 52 672.4000244140625 2026-09-13T05:46:24.000Z 53 672.20001220703125 2026-09-13T05:46:27.000Z 50 672.20001220703125 2026-09-13T05:46:28.000Z 50 671.79998779296875 2026-09-13T05:46:30.000Z 44 670.79998779296875 2026-09-13T05:46:33.000Z 51 670.5999755859375 2026-09-13T05:46:34.000Z 51 671.79998779296875 2026-09-13T05:46:38.000Z 0 672.4000244140625 2026-09-13T05:46:39.000Z 0 672.79998779296875 2026-09-13T05:46:40.000Z 0 673 2026-09-13T05:46:41.000Z 0 672 2026-09-13T05:46:45.000Z 57 671.5999755859375 2026-09-13T05:46:47.000Z 59 671 2026-09-13T05:46:50.000Z 54 669.5999755859375 2026-09-13T05:46:53.000Z 57 669.20001220703125 2026-09-13T05:46:54.000Z 65 669.4000244140625 2026-09-13T05:47:01.000Z 62 668.4000244140625 2026-09-13T05:47:06.000Z 58 666.79998779296875 2026-09-13T05:47:09.000Z 53 666.4000244140625 2026-09-13T05:47:10.000Z 53 665.20001220703125 2026-09-13T05:47:12.000Z 53 664.20001220703125 2026-09-13T05:47:14.000Z 53 663 2026-09-13T05:47:17.000Z 53 662.5999755859375 2026-09-13T05:47:24.000Z 54 664 2026-09-13T05:47:30.000Z 49 664 2026-09-13T05:47:32.000Z 48 665.20001220703125 2026-09-13T05:47:38.000Z 45 665.79998779296875 2026-09-13T05:47:39.000Z 44 666.4000244140625 2026-09-13T05:47:40.000Z 44 666.4000244140625 2026-09-13T05:47:46.000Z 48 665.20001220703125 2026-09-13T05:47:50.000Z 48 664.79998779296875 2026-09-13T05:47:55.000Z 52 665 2026-09-13T05:48:03.000Z 53 663.5999755859375 2026-09-13T05:48:10.000Z 58 662 2026-09-13T05:48:17.000Z 61 661.20001220703125 2026-09-13T05:48:18.000Z 61 660.79998779296875 2026-09-13T05:48:19.000Z 63 661.79998779296875 2026-09-13T05:48:26.000Z 56 661.79998779296875 2026-09-13T05:48:27.000Z 56 662.20001220703125 2026-09-13T05:48:35.000Z 55 661.20001220703125 2026-09-13T05:48:41.000Z 55 660.20001220703125 2026-09-13T05:48:42.000Z 55 659 2026-09-13T05:48:44.000Z 55 658.4000244140625 2026-09-13T05:48:48.000Z 55 660.20001220703125 2026-09-13T05:48:54.000Z 54 661 2026-09-13T05:48:57.000Z 53 661.20001220703125 2026-09-13T05:48:58.000Z 53 662.4000244140625 2026-09-13T05:49:06.000Z 55 662.4000244140625 2026-09-13T05:49:07.000Z 55 662.20001220703125 2026-09-13T05:49:15.000Z 54 663.79998779296875 2026-09-13T05:49:18.000Z 53 665.20001220703125 2026-09-13T05:49:21.000Z 54 665.5999755859375 2026-09-13T05:49:24.000Z 52 666.20001220703125 2026-09-13T05:49:26.000Z 53 667.20001220703125 2026-09-13T05:49:30.000Z 50 668.79998779296875 2026-09-13T05:49:33.000Z 50 669.20001220703125 2026-09-13T05:49:34.000Z 50 670.20001220703125 2026-09-13T05:49:35.000Z 50 670.79998779296875 2026-09-13T05:49:41.000Z 55 669.5999755859375 2026-09-13T05:49:49.000Z 55 671.4000244140625 2026-09-13T05:49:56.000Z 54 671.5999755859375 2026-09-13T05:49:58.000Z 53 672.20001220703125 2026-09-13T05:50:07.000Z 55 672.79998779296875 2026-09-13T05:50:08.000Z 55 674.4000244140625 2026-09-13T05:50:11.000Z 55 675.4000244140625 2026-09-13T05:50:15.000Z 57 675.20001220703125 2026-09-13T05:50:22.000Z 55 676.5999755859375 2026-09-13T05:50:29.000Z 52 676.5999755859375 2026-09-13T05:50:31.000Z 53 677.5999755859375 2026-09-13T05:50:35.000Z 56 678.79998779296875 2026-09-13T05:50:38.000Z 53 679.20001220703125 2026-09-13T05:50:42.000Z 55 679.79998779296875 2026-09-13T05:50:46.000Z 53 681 2026-09-13T05:50:53.000Z 53 682 2026-09-13T05:50:57.000Z 53 682.79998779296875 2026-09-13T05:51:00.000Z 51 683 2026-09-13T05:51:01.000Z 50 684.4000244140625 2026-09-13T05:51:06.000Z 48 685.4000244140625 2026-09-13T05:51:08.000Z 50 685.5999755859375 2026-09-13T05:51:09.000Z 50 686.20001220703125 2026-09-13T05:51:12.000Z 47 686.5999755859375 2026-09-13T05:51:14.000Z 47 687 2026-09-13T05:51:15.000Z 47 686.5999755859375 2026-09-13T05:51:20.000Z 45 689.4000244140625 2026-09-13T05:51:25.000Z 41 688.79998779296875 2026-09-13T05:51:27.000Z 41 687.79998779296875 2026-09-13T05:51:31.000Z 41 688.4000244140625 2026-09-13T05:51:34.000Z 0 689.4000244140625 2026-09-13T05:51:36.000Z 0 691.4000244140625 2026-09-13T05:51:43.000Z 78 691.79998779296875 2026-09-13T05:51:44.000Z 77 692 2026-09-13T05:51:45.000Z 77 693 2026-09-13T05:51:47.000Z 74 692.79998779296875 2026-09-13T05:51:50.000Z 77 692.79998779296875 2026-09-13T05:51:52.000Z 40 691.79998779296875 2026-09-13T05:51:54.000Z 41 691.5999755859375 2026-09-13T05:51:55.000Z 41 693 2026-09-13T05:52:01.000Z 69 693 2026-09-13T05:52:02.000Z 68 694.4000244140625 2026-09-13T05:52:08.000Z 0 694.79998779296875 2026-09-13T05:52:09.000Z 0 695 2026-09-13T05:52:14.000Z 0 695.5999755859375 2026-09-13T05:52:18.000Z 0 696 2026-09-13T05:52:20.000Z 0 696.79998779296875 2026-09-13T05:52:23.000Z 43 697.20001220703125 2026-09-13T05:52:29.000Z 47 696.5999755859375 2026-09-13T05:52:36.000Z 80 697.79998779296875 2026-09-13T05:52:41.000Z 79 699 2026-09-13T05:52:44.000Z 75 700 2026-09-13T05:52:47.000Z 69 700.4000244140625 2026-09-13T05:52:50.000Z 0 701.4000244140625 2026-09-13T05:52:57.000Z 0 701.79998779296875 2026-09-13T05:52:58.000Z 0 701.20001220703125 2026-09-13T05:53:06.000Z 0 702.79998779296875 2026-09-13T05:53:11.000Z 0 703.20001220703125 2026-09-13T05:53:14.000Z 0 703.4000244140625 2026-09-13T05:53:21.000Z 41 704 2026-09-13T05:53:25.000Z 41 704.5999755859375 2026-09-13T05:53:29.000Z 42 705.20001220703125 2026-09-13T05:53:36.000Z 75 706.20001220703125 2026-09-13T05:53:42.000Z 0 706.5999755859375 2026-09-13T05:53:44.000Z 0 707.4000244140625 2026-09-13T05:53:46.000Z 0 708 2026-09-13T05:53:50.000Z 0 708.5999755859375 2026-09-13T05:53:53.000Z 0 708 2026-09-13T05:53:55.000Z 77 710 2026-09-13T05:54:00.000Z 0 710.20001220703125 2026-09-13T05:54:01.000Z 0 711.20001220703125 2026-09-13T05:54:08.000Z 0 711.79998779296875 2026-09-13T05:54:10.000Z 0 712.20001220703125 2026-09-13T05:54:11.000Z 18 712.79998779296875 2026-09-13T05:54:17.000Z 71 713.4000244140625 2026-09-13T05:54:19.000Z 0 714.5999755859375 2026-09-13T05:54:23.000Z 0 715 2026-09-13T05:54:24.000Z 0 716 2026-09-13T05:54:31.000Z 65 716.5999755859375 2026-09-13T05:54:32.000Z 65 717.20001220703125 2026-09-13T05:54:34.000Z 75 717.5999755859375 2026-09-13T05:54:39.000Z 79 718.20001220703125 2026-09-13T05:54:42.000Z 79 719.5999755859375 2026-09-13T05:54:45.000Z 79 720.5999755859375 2026-09-13T05:54:47.000Z 71 719 2026-09-13T05:54:52.000Z 77 718.79998779296875 2026-09-13T05:54:53.000Z 78 719.4000244140625 2026-09-13T05:55:00.000Z 0 720 2026-09-13T05:55:02.000Z 0 720.5999755859375 2026-09-13T05:55:08.000Z 0 721.20001220703125 2026-09-13T05:55:13.000Z 73 722.5999755859375 2026-09-13T05:55:15.000Z 75 722.79998779296875 2026-09-13T05:55:16.000Z 75 723.5999755859375 2026-09-13T05:55:22.000Z 70 724.4000244140625 2026-09-13T05:55:29.000Z 75 724.79998779296875 2026-09-13T05:55:31.000Z 66 726 2026-09-13T05:55:35.000Z 19 726.20001220703125 2026-09-13T05:55:36.000Z 19 727 2026-09-13T05:55:42.000Z 43 727.4000244140625 2026-09-13T05:55:44.000Z 44 728 2026-09-13T05:55:50.000Z 41 728 2026-09-13T05:55:52.000Z 42 728.5999755859375 2026-09-13T05:56:00.000Z 0 729.4000244140625 2026-09-13T05:56:02.000Z 42 730.4000244140625 2026-09-13T05:56:04.000Z 43 731.5999755859375 2026-09-13T05:56:07.000Z 73 732 2026-09-13T05:56:08.000Z 47 733 2026-09-13T05:56:10.000Z 44 734 2026-09-13T05:56:12.000Z 43 735.4000244140625 2026-09-13T05:56:16.000Z 45 735 2026-09-13T05:56:17.000Z 46 734 2026-09-13T05:56:19.000Z 46 733.79998779296875 2026-09-13T05:56:22.000Z 43 733.5999755859375 2026-09-13T05:56:25.000Z 43 735.20001220703125 2026-09-13T05:56:30.000Z 0 735.4000244140625 2026-09-13T05:56:32.000Z 71 736.20001220703125 2026-09-13T05:56:37.000Z 74 736.79998779296875 2026-09-13T05:56:39.000Z 0 737.5999755859375 2026-09-13T05:56:42.000Z 0 738.4000244140625 2026-09-13T05:56:46.000Z 0 738.5999755859375 2026-09-13T05:56:47.000Z 67 738.20001220703125 2026-09-13T05:56:54.000Z 0 738.4000244140625 2026-09-13T05:57:00.000Z 73 739 2026-09-13T05:57:05.000Z 73 739.79998779296875 2026-09-13T05:57:09.000Z 0 740.20001220703125 2026-09-13T05:57:11.000Z 42 741 2026-09-13T05:57:15.000Z 42 742.20001220703125 2026-09-13T05:57:19.000Z 0 742.4000244140625 2026-09-13T05:57:26.000Z 50 742.5999755859375 2026-09-13T05:57:35.000Z 44 743.5999755859375 2026-09-13T05:57:39.000Z 0 744.20001220703125 2026-09-13T05:57:42.000Z 43 744.5999755859375 2026-09-13T05:57:50.000Z 49 744.79998779296875 2026-09-13T05:57:51.000Z 49 746 2026-09-13T05:57:55.000Z 50 746 2026-09-13T05:57:57.000Z 50 745.79998779296875 2026-09-13T05:58:04.000Z 48 747 2026-09-13T05:58:12.000Z 47 748.4000244140625 2026-09-13T05:58:16.000Z 48 748.79998779296875 2026-09-13T05:58:20.000Z 42 749.5999755859375 2026-09-13T05:58:25.000Z 41 750.79998779296875 2026-09-13T05:58:26.000Z 0 752 2026-09-13T05:58:27.000Z 0 752.20001220703125 2026-09-13T05:58:28.000Z 0 752 2026-09-13T05:58:36.000Z 0 753 2026-09-13T05:58:40.000Z 77 753 2026-09-13T05:58:44.000Z 0 753 2026-09-13T05:58:52.000Z 50 752.4000244140625 2026-09-13T05:58:57.000Z 0 751.79998779296875 2026-09-13T05:59:00.000Z 0 752 2026-09-13T05:59:04.000Z 50 752 2026-09-13T05:59:12.000Z 51 751.5999755859375 2026-09-13T05:59:19.000Z 0 753.20001220703125 2026-09-13T05:59:23.000Z 52 753.5999755859375 2026-09-13T05:59:29.000Z 48 754.4000244140625 2026-09-13T05:59:32.000Z 48 755.4000244140625 2026-09-13T05:59:35.000Z 51 756.20001220703125 2026-09-13T05:59:39.000Z 49 756.4000244140625 2026-09-13T05:59:40.000Z 48 757.5999755859375 2026-09-13T05:59:42.000Z 48 759.20001220703125 2026-09-13T05:59:44.000Z 49 760.4000244140625 2026-09-13T05:59:46.000Z 51 761.4000244140625 2026-09-13T05:59:48.000Z 51 762.20001220703125 2026-09-13T05:59:50.000Z 50 763.5999755859375 2026-09-13T05:59:52.000Z 48 765.4000244140625 2026-09-13T05:59:56.000Z 50 763.5999755859375 2026-09-13T06:00:02.000Z 50 763 2026-09-13T06:00:04.000Z 49 762.5999755859375 2026-09-13T06:00:05.000Z 50 763.4000244140625 2026-09-13T06:00:17.000Z 42 763.5999755859375 2026-09-13T06:00:18.000Z 42 764.79998779296875 2026-09-13T06:00:21.000Z 42 765.79998779296875 2026-09-13T06:00:24.000Z 44 765.79998779296875 2026-09-13T06:00:25.000Z 43 766.79998779296875 2026-09-13T06:00:28.000Z 43 766.79998779296875 2026-09-13T06:00:32.000Z 41 767.20001220703125 2026-09-13T06:00:33.000Z 49 768 2026-09-13T06:00:34.000Z 49 769 2026-09-13T06:00:37.000Z 47 770.20001220703125 2026-09-13T06:00:39.000Z 54 769.20001220703125 2026-09-13T06:00:44.000Z 53 767.79998779296875 2026-09-13T06:00:46.000Z 53 766.5999755859375 2026-09-13T06:00:49.000Z 55 766.79998779296875 2026-09-13T06:00:57.000Z 55 766.79998779296875 2026-09-13T06:00:58.000Z 55 766.79998779296875 2026-09-13T06:01:01.000Z 49 766.79998779296875 2026-09-13T06:01:02.000Z 49 767 2026-09-13T06:01:03.000Z 49 767.5999755859375 2026-09-13T06:01:05.000Z 49 768 2026-09-13T06:01:08.000Z 48 768.5999755859375 2026-09-13T06:01:15.000Z 77 769 2026-09-13T06:01:17.000Z 77 769.5999755859375 2026-09-13T06:01:20.000Z 41 770.20001220703125 2026-09-13T06:01:24.000Z 46 771 2026-09-13T06:01:26.000Z 46 772 2026-09-13T06:01:30.000Z 47 772.20001220703125 2026-09-13T06:01:32.000Z 48 773.20001220703125 2026-09-13T06:01:40.000Z 47 774.4000244140625 2026-09-13T06:01:49.000Z 42 775.5999755859375 2026-09-13T06:01:56.000Z 79 776.5999755859375 2026-09-13T06:02:02.000Z 79 776.5999755859375 2026-09-13T06:02:05.000Z 43 777.79998779296875 2026-09-13T06:02:10.000Z 44 778.20001220703125 2026-09-13T06:02:13.000Z 44 778.79998779296875 2026-09-13T06:02:17.000Z 43 779.5999755859375 2026-09-13T06:02:21.000Z 79 780 2026-09-13T06:02:22.000Z 79 779.5999755859375 2026-09-13T06:02:29.000Z 42 780.5999755859375 2026-09-13T06:02:36.000Z 0 781 2026-09-13T06:02:40.000Z 0 780.5999755859375 2026-09-13T06:02:48.000Z 0 781.20001220703125 2026-09-13T06:02:56.000Z 0 781 2026-09-13T06:03:00.000Z 0 781.4000244140625 2026-09-13T06:03:03.000Z 0 782 2026-09-13T06:03:08.000Z 0 782.4000244140625 2026-09-13T06:03:10.000Z 0 783.4000244140625 2026-09-13T06:03:12.000Z 0 782.20001220703125 2026-09-13T06:03:19.000Z 0 781.5999755859375 2026-09-13T06:03:21.000Z 0 782.79998779296875 2026-09-13T06:03:34.000Z 0 781.20001220703125 2026-09-13T06:03:41.000Z 0 781.20001220703125 2026-09-13T06:03:44.000Z 0 781.79998779296875 2026-09-13T06:03:51.000Z 0 782.20001220703125 2026-09-13T06:03:57.000Z 0 780.5999755859375 2026-09-13T06:03:59.000Z 0 780.20001220703125 2026-09-13T06:04:11.000Z 0 779.79998779296875 2026-09-13T06:04:25.000Z 0 779.79998779296875 2026-09-13T06:04:38.000Z 0 780.20001220703125 2026-09-13T06:04:59.000Z 0 780.4000244140625 2026-09-13T06:05:12.000Z 0 780.4000244140625 2026-09-13T06:05:26.000Z 0 780.79998779296875 2026-09-13T06:05:36.000Z 0 781.5999755859375 2026-09-13T06:05:45.000Z 0 781.5999755859375 2026-09-13T06:05:49.000Z 0 782.4000244140625 2026-09-13T06:05:54.000Z 0 782.5999755859375 2026-09-13T06:05:56.000Z 0 782.4000244140625 2026-09-13T06:06:04.000Z 0 782.20001220703125 2026-09-13T06:06:10.000Z 0 781.5999755859375 2026-09-13T06:06:12.000Z 0 780.79998779296875 2026-09-13T06:06:15.000Z 0 780.4000244140625 2026-09-13T06:06:20.000Z 0 780.20001220703125 2026-09-13T06:06:22.000Z 0 779.4000244140625 2026-09-13T06:06:27.000Z 0 779 2026-09-13T06:06:29.000Z 0 779 2026-09-13T06:06:35.000Z 0 778.4000244140625 2026-09-13T06:06:37.000Z 0 777.4000244140625 2026-09-13T06:06:40.000Z 0 777.20001220703125 2026-09-13T06:06:41.000Z 0 776.20001220703125 2026-09-13T06:06:47.000Z 0 775.20001220703125 2026-09-13T06:06:51.000Z 0 775.20001220703125 2026-09-13T06:06:52.000Z 0 775.20001220703125 2026-09-13T06:07:03.000Z 0 775.79998779296875 2026-09-13T06:07:11.000Z 0 775.4000244140625 2026-09-13T06:07:22.000Z 0 775.79998779296875 2026-09-13T06:07:28.000Z 0 775.5999755859375 2026-09-13T06:07:36.000Z 0 775.4000244140625 2026-09-13T06:07:47.000Z 0 774 2026-09-13T06:07:54.000Z 0 774.20001220703125 2026-09-13T06:08:03.000Z 0 773.79998779296875 2026-09-13T06:08:07.000Z 0 774.20001220703125 2026-09-13T06:08:12.000Z 0 774 2026-09-13T06:08:18.000Z 0 773 2026-09-13T06:08:23.000Z 0 772.4000244140625 2026-09-13T06:08:25.000Z 51 771.79998779296875 2026-09-13T06:08:26.000Z 51 770.79998779296875 2026-09-13T06:08:29.000Z 51 770.4000244140625 2026-09-13T06:08:32.000Z 0 769.5999755859375 2026-09-13T06:08:34.000Z 0 768.4000244140625 2026-09-13T06:08:37.000Z 0 768 2026-09-13T06:08:39.000Z 0 767.4000244140625 2026-09-13T06:08:42.000Z 0 767 2026-09-13T06:08:47.000Z 51 766 2026-09-13T06:08:51.000Z 0 765.4000244140625 2026-09-13T06:08:54.000Z 0 764.4000244140625 2026-09-13T06:09:05.000Z 0 763 2026-09-13T06:09:13.000Z 0 761.4000244140625 2026-09-13T06:09:17.000Z 0 762.79998779296875 2026-09-13T06:09:18.000Z 0 762.5999755859375 2026-09-13T06:09:21.000Z 80 761.79998779296875 2026-09-13T06:09:32.000Z 0 761.79998779296875 2026-09-13T06:09:39.000Z 0 761.4000244140625 2026-09-13T06:09:40.000Z 0 760.20001220703125 2026-09-13T06:09:44.000Z 0 759.79998779296875 2026-09-13T06:09:48.000Z 0 759 2026-09-13T06:09:51.000Z 0 757.79998779296875 2026-09-13T06:09:53.000Z 0 757 2026-09-13T06:09:54.000Z 0 756.5999755859375 2026-09-13T06:09:55.000Z 0 755.4000244140625 2026-09-13T06:10:00.000Z 60 755.4000244140625 2026-09-13T06:10:01.000Z 60 754 2026-09-13T06:10:04.000Z 0 752.5999755859375 2026-09-13T06:10:06.000Z 80 751.20001220703125 2026-09-13T06:10:08.000Z 80 751 2026-09-13T06:10:09.000Z 68 750.20001220703125 2026-09-13T06:10:11.000Z 68 749.79998779296875 2026-09-13T06:10:13.000Z 68 749.20001220703125 2026-09-13T06:10:15.000Z 68 748.79998779296875 2026-09-13T06:10:16.000Z 68 748 2026-09-13T06:10:18.000Z 0 747.20001220703125 2026-09-13T06:10:23.000Z 0 746.79998779296875 2026-09-13T06:10:24.000Z 0 746.20001220703125 2026-09-13T06:10:28.000Z 0 745.5999755859375 2026-09-13T06:10:30.000Z 0 745 2026-09-13T06:10:36.000Z 0 744.5999755859375 2026-09-13T06:10:38.000Z 0 743.5999755859375 2026-09-13T06:10:41.000Z 60 743.4000244140625 2026-09-13T06:10:42.000Z 60 742.5999755859375 2026-09-13T06:10:48.000Z 58 742.4000244140625 2026-09-13T06:10:49.000Z 58 741.4000244140625 2026-09-13T06:10:55.000Z 52 740.20001220703125 2026-09-13T06:11:00.000Z 46 739.5999755859375 2026-09-13T06:11:02.000Z 55 739 2026-09-13T06:11:04.000Z 56 737.79998779296875 2026-09-13T06:11:08.000Z 56 737.79998779296875 2026-09-13T06:11:10.000Z 0 736.5999755859375 2026-09-13T06:11:17.000Z 54 735.5999755859375 2026-09-13T06:11:20.000Z 0 735.4000244140625 2026-09-13T06:11:23.000Z 0 734.5999755859375 2026-09-13T06:11:30.000Z 0 733.20001220703125 2026-09-13T06:11:33.000Z 0 733.20001220703125 2026-09-13T06:11:37.000Z 0 732.4000244140625 2026-09-13T06:11:43.000Z 0 732 2026-09-13T06:11:45.000Z 0 731 2026-09-13T06:11:50.000Z 0 730.5999755859375 2026-09-13T06:11:51.000Z 0 728.79998779296875 2026-09-13T06:11:56.000Z 0 726 2026-09-13T06:12:04.000Z 0 724.5999755859375 2026-09-13T06:12:08.000Z 63 724.20001220703125 2026-09-13T06:12:09.000Z 59 723.5999755859375 2026-09-13T06:12:10.000Z 59 723.4000244140625 2026-09-13T06:12:11.000Z 61 722.79998779296875 2026-09-13T06:12:17.000Z 59 722.20001220703125 2026-09-13T06:12:23.000Z 71 721 2026-09-13T06:12:25.000Z 72 720.20001220703125 2026-09-13T06:12:26.000Z 72 719.5999755859375 2026-09-13T06:12:27.000Z 72 717.4000244140625 2026-09-13T06:12:30.000Z 68 716.4000244140625 2026-09-13T06:12:33.000Z 58 716.4000244140625 2026-09-13T06:12:34.000Z 57 715.4000244140625 2026-09-13T06:12:38.000Z 0 714.79998779296875 2026-09-13T06:12:40.000Z 0 716.79998779296875 2026-09-13T06:12:45.000Z 0 717.20001220703125 2026-09-13T06:12:46.000Z 0 718.5999755859375 2026-09-13T06:12:47.000Z 0 719.79998779296875 2026-09-13T06:12:48.000Z 0 721 2026-09-13T06:12:52.000Z 0 721.20001220703125 2026-09-13T06:12:53.000Z 46 722.5999755859375 2026-09-13T06:12:58.000Z 0 722.5999755859375 2026-09-13T06:13:00.000Z 0 721.5999755859375 2026-09-13T06:13:03.000Z 0 721.5999755859375 2026-09-13T06:13:05.000Z 0 722 2026-09-13T06:13:11.000Z 50 721.79998779296875 2026-09-13T06:13:18.000Z 0 722.5999755859375 2026-09-13T06:13:21.000Z 0 724.5999755859375 2026-09-13T06:13:24.000Z 51 725.5999755859375 2026-09-13T06:13:27.000Z 51 726.20001220703125 2026-09-13T06:13:30.000Z 0 727.20001220703125 2026-09-13T06:13:32.000Z 0 728.5999755859375 2026-09-13T06:13:35.000Z 0 729 2026-09-13T06:13:38.000Z 52 728.5999755859375 2026-09-13T06:13:43.000Z 53 730 2026-09-13T06:13:49.000Z 0 730.79998779296875 2026-09-13T06:13:51.000Z 0 731.20001220703125 2026-09-13T06:13:53.000Z 0 730.79998779296875 2026-09-13T06:13:57.000Z 0 731.20001220703125 2026-09-13T06:14:02.000Z 79 732.5999755859375 2026-09-13T06:14:04.000Z 0 731.5999755859375 2026-09-13T06:14:10.000Z 0 731.79998779296875 2026-09-13T06:14:11.000Z 0 732.79998779296875 2026-09-13T06:14:15.000Z 0 732.79998779296875 2026-09-13T06:14:17.000Z 0 733.20001220703125 2026-09-13T06:14:24.000Z 0 733.5999755859375 2026-09-13T06:14:30.000Z 0 733.79998779296875 2026-09-13T06:14:31.000Z 0 732.5999755859375 2026-09-13T06:14:37.000Z 47 732.5999755859375 2026-09-13T06:14:38.000Z 0 731.4000244140625 2026-09-13T06:14:44.000Z 44 730.79998779296875 2026-09-13T06:14:49.000Z 0 730.4000244140625 2026-09-13T06:14:52.000Z 0 729.79998779296875 2026-09-13T06:14:56.000Z 77 729.5999755859375 2026-09-13T06:15:04.000Z 0 728.79998779296875 2026-09-13T06:15:05.000Z 0 729 2026-09-13T06:15:10.000Z 0 729 2026-09-13T06:15:16.000Z 77 728.20001220703125 2026-09-13T06:15:23.000Z 0 729.4000244140625 2026-09-13T06:15:28.000Z 0 728.20001220703125 2026-09-13T06:15:33.000Z 0 727.79998779296875 2026-09-13T06:15:36.000Z 0 727.20001220703125 2026-09-13T06:15:38.000Z 0 726.5999755859375 2026-09-13T06:15:40.000Z 0 725.4000244140625 2026-09-13T06:15:45.000Z 0 724.79998779296875 2026-09-13T06:15:50.000Z 0 724.4000244140625 2026-09-13T06:15:53.000Z 0 723.20001220703125 2026-09-13T06:15:54.000Z 0 722.79998779296875 2026-09-13T06:15:55.000Z 0 722 2026-09-13T06:15:57.000Z 0 721.79998779296875 2026-09-13T06:16:00.000Z 0 722.5999755859375 2026-09-13T06:16:06.000Z 0 723.4000244140625 2026-09-13T06:16:09.000Z 0 724.4000244140625 2026-09-13T06:16:12.000Z 0 724.5999755859375 2026-09-13T06:16:13.000Z 0 726.20001220703125 2026-09-13T06:16:16.000Z 0 723.4000244140625 2026-09-13T06:16:21.000Z 0 721.5999755859375 2026-09-13T06:16:24.000Z 0 721.79998779296875 2026-09-13T06:16:26.000Z 0 721.4000244140625 2026-09-13T06:16:31.000Z 0 720.4000244140625 2026-09-13T06:16:36.000Z 40 721.4000244140625 2026-09-13T06:16:37.000Z 40 721.5999755859375 2026-09-13T06:16:38.000Z 40 720.5999755859375 2026-09-13T06:16:45.000Z 73 720.20001220703125 2026-09-13T06:16:46.000Z 73 717.4000244140625 2026-09-13T06:16:54.000Z 59 715.79998779296875 2026-09-13T06:16:59.000Z 0 715.5999755859375 2026-09-13T06:17:00.000Z 0 714.20001220703125 2026-09-13T06:17:04.000Z 0 715.4000244140625 2026-09-13T06:17:08.000Z 0 716 2026-09-13T06:17:10.000Z 0 714 2026-09-13T06:17:14.000Z 52 713.4000244140625 2026-09-13T06:17:15.000Z 52 713 2026-09-13T06:17:17.000Z 61 711.79998779296875 2026-09-13T06:17:21.000Z 67 711.4000244140625 2026-09-13T06:17:22.000Z 67 710.79998779296875 2026-09-13T06:17:23.000Z 67 710.20001220703125 2026-09-13T06:17:24.000Z 64 709.5999755859375 2026-09-13T06:17:25.000Z 62 708.5999755859375 2026-09-13T06:17:27.000Z 62 708.79998779296875 2026-09-13T06:17:31.000Z 0 710 2026-09-13T06:17:35.000Z 0 709.5999755859375 2026-09-13T06:17:37.000Z 0 709 2026-09-13T06:17:39.000Z 61 707.79998779296875 2026-09-13T06:17:40.000Z 61 706.79998779296875 2026-09-13T06:17:42.000Z 0 705.4000244140625 2026-09-13T06:17:45.000Z 0 705 2026-09-13T06:17:49.000Z 61 704.20001220703125 2026-09-13T06:17:53.000Z 61 703.79998779296875 2026-09-13T06:17:54.000Z 61 703.5999755859375 2026-09-13T06:17:55.000Z 61 703 2026-09-13T06:17:58.000Z 53 701.79998779296875 2026-09-13T06:18:01.000Z 0 700.5999755859375 2026-09-13T06:18:05.000Z 0 700 2026-09-13T06:18:07.000Z 0 699.5999755859375 2026-09-13T06:18:08.000Z 0 698.4000244140625 2026-09-13T06:18:11.000Z 48 697.79998779296875 2026-09-13T06:18:14.000Z 48 697 2026-09-13T06:18:19.000Z 57 696 2026-09-13T06:18:21.000Z 50 695.5999755859375 2026-09-13T06:18:27.000Z 0 695 2026-09-13T06:18:29.000Z 59 694.20001220703125 2026-09-13T06:18:32.000Z 58 693.5999755859375 2026-09-13T06:18:33.000Z 0 693.4000244140625 2026-09-13T06:18:40.000Z 0 694.79998779296875 2026-09-13T06:18:43.000Z 0 692.79998779296875 2026-09-13T06:18:46.000Z 60 690.79998779296875 2026-09-13T06:18:49.000Z 53 689.79998779296875 2026-09-13T06:18:53.000Z 55 688.5999755859375 2026-09-13T06:18:56.000Z 55 688.20001220703125 2026-09-13T06:18:59.000Z 55 689.5999755859375 2026-09-13T06:19:03.000Z 0 689.20001220703125 2026-09-13T06:19:07.000Z 66 688.4000244140625 2026-09-13T06:19:09.000Z 53 687.4000244140625 2026-09-13T06:19:11.000Z 53 685 2026-09-13T06:19:13.000Z 55 684 2026-09-13T06:19:14.000Z 55 683.5999755859375 2026-09-13T06:19:15.000Z 59 682.4000244140625 2026-09-13T06:19:18.000Z 57 681.5999755859375 2026-09-13T06:19:21.000Z 57 681.4000244140625 2026-09-13T06:19:22.000Z 57 679.4000244140625 2026-09-13T06:19:28.000Z 0 679 2026-09-13T06:19:29.000Z 0 677.79998779296875 2026-09-13T06:19:30.000Z 0 676.4000244140625 2026-09-13T06:19:34.000Z 0 675.79998779296875 2026-09-13T06:19:36.000Z 0 675.20001220703125 2026-09-13T06:19:38.000Z 0 675 2026-09-13T06:19:43.000Z 58 674.4000244140625 2026-09-13T06:19:49.000Z 0 673.79998779296875 2026-09-13T06:19:50.000Z 54 672.4000244140625 2026-09-13T06:19:53.000Z 51 671.20001220703125 2026-09-13T06:19:56.000Z 51 670.79998779296875 2026-09-13T06:19:58.000Z 51 671.20001220703125 2026-09-13T06:20:04.000Z 0 669.5999755859375 2026-09-13T06:20:09.000Z 56 668.5999755859375 2026-09-13T06:20:10.000Z 56 668.4000244140625 2026-09-13T06:20:11.000Z 55 667.20001220703125 2026-09-13T06:20:17.000Z 54 666.79998779296875 2026-09-13T06:20:18.000Z 54 666 2026-09-13T06:20:21.000Z 54 664.79998779296875 2026-09-13T06:20:23.000Z 0 664 2026-09-13T06:20:25.000Z 0 663.4000244140625 2026-09-13T06:20:26.000Z 0 663.4000244140625 2026-09-13T06:20:27.000Z 0 662.5999755859375 2026-09-13T06:20:30.000Z 0 662.4000244140625 2026-09-13T06:20:31.000Z 0 661.20001220703125 2026-09-13T06:20:32.000Z 0 660 2026-09-13T06:20:34.000Z 51 659.20001220703125 2026-09-13T06:20:39.000Z 56 659.20001220703125 2026-09-13T06:20:40.000Z 56 659 2026-09-13T06:20:41.000Z 56 659.20001220703125 2026-09-13T06:20:45.000Z 56 657.4000244140625 2026-09-13T06:20:49.000Z 59 656.4000244140625 2026-09-13T06:20:53.000Z 56 654.5999755859375 2026-09-13T06:20:56.000Z 56 653.5999755859375 2026-09-13T06:20:57.000Z 56 654.20001220703125 2026-09-13T06:21:00.000Z 0 655.20001220703125 2026-09-13T06:21:04.000Z 0 654.5999755859375 2026-09-13T06:21:08.000Z 0 653.20001220703125 2026-09-13T06:21:09.000Z 0 651.79998779296875 2026-09-13T06:21:12.000Z 0 651.20001220703125 2026-09-13T06:21:14.000Z 0 650.20001220703125 2026-09-13T06:21:16.000Z 0 648.5999755859375 2026-09-13T06:21:18.000Z 0 647.5999755859375 2026-09-13T06:21:21.000Z 47 646.5999755859375 2026-09-13T06:21:27.000Z 43 646.4000244140625 2026-09-13T06:21:28.000Z 43 645.20001220703125 2026-09-13T06:21:32.000Z 43 644.5999755859375 2026-09-13T06:21:36.000Z 56 644 2026-09-13T06:21:39.000Z 56 643.20001220703125 2026-09-13T06:21:42.000Z 55 642.5999755859375 2026-09-13T06:21:43.000Z 55 641.5999755859375 2026-09-13T06:21:50.000Z 55 641.4000244140625 2026-09-13T06:21:51.000Z 55 640.4000244140625 2026-09-13T06:21:56.000Z 0 640.20001220703125 2026-09-13T06:21:57.000Z 0 639 2026-09-13T06:22:00.000Z 68 638.4000244140625 2026-09-13T06:22:02.000Z 64 637.4000244140625 2026-09-13T06:22:06.000Z 71 635.5999755859375 2026-09-13T06:22:08.000Z 0 634.4000244140625 2026-09-13T06:22:11.000Z 0 634.20001220703125 2026-09-13T06:22:17.000Z 0 634.20001220703125 2026-09-13T06:22:22.000Z 0 633.5999755859375 2026-09-13T06:22:29.000Z 0 633.20001220703125 2026-09-13T06:22:32.000Z 0 632.5999755859375 2026-09-13T06:22:35.000Z 0 632.20001220703125 2026-09-13T06:22:37.000Z 0 631.79998779296875 2026-09-13T06:22:40.000Z 42 631 2026-09-13T06:22:43.000Z 0 631.20001220703125 2026-09-13T06:22:46.000Z 41 631.4000244140625 2026-09-13T06:22:49.000Z 0 629.79998779296875 2026-09-13T06:22:52.000Z 51 629.5999755859375 2026-09-13T06:22:53.000Z 50 629.4000244140625 2026-09-13T06:22:59.000Z 0 628.20001220703125 2026-09-13T06:23:00.000Z 0 629.4000244140625 2026-09-13T06:23:05.000Z 0 630 2026-09-13T06:23:08.000Z 0 628.4000244140625 2026-09-13T06:23:12.000Z 0 627 2026-09-13T06:23:14.000Z 0 627 2026-09-13T06:23:20.000Z 48 626.79998779296875 2026-09-13T06:23:22.000Z 48 625.79998779296875 2026-09-13T06:23:24.000Z 0 625.79998779296875 2026-09-13T06:23:25.000Z 0 624 2026-09-13T06:23:31.000Z 0 622.79998779296875 2026-09-13T06:23:32.000Z 56 622.5999755859375 2026-09-13T06:23:33.000Z 56 621.20001220703125 2026-09-13T06:23:37.000Z 0 621.20001220703125 2026-09-13T06:23:39.000Z 0 620 2026-09-13T06:23:44.000Z 57 619 2026-09-13T06:23:46.000Z 0 618.5999755859375 2026-09-13T06:23:47.000Z 0 617.4000244140625 2026-09-13T06:23:51.000Z 64 617 2026-09-13T06:23:54.000Z 73 616.20001220703125 2026-09-13T06:23:58.000Z 0 615.20001220703125 2026-09-13T06:24:02.000Z 0 613.5999755859375 2026-09-13T06:24:06.000Z 0 613.20001220703125 2026-09-13T06:24:08.000Z 0 612.20001220703125 2026-09-13T06:24:15.000Z 0 611.20001220703125 2026-09-13T06:24:17.000Z 0 610 2026-09-13T06:24:21.000Z 60 609.79998779296875 2026-09-13T06:24:22.000Z 60 608.79998779296875 2026-09-13T06:24:25.000Z 0 607.79998779296875 2026-09-13T06:24:28.000Z 0 607.20001220703125 2026-09-13T06:24:29.000Z 0 606.79998779296875 2026-09-13T06:24:30.000Z 0 605 2026-09-13T06:24:35.000Z 52 603.79998779296875 2026-09-13T06:24:37.000Z 53 602.5999755859375 2026-09-13T06:24:40.000Z 53 601.5999755859375 2026-09-13T06:24:43.000Z 0 601.4000244140625 2026-09-13T06:24:44.000Z 55 600 2026-09-13T06:24:47.000Z 0 598.5999755859375 2026-09-13T06:24:50.000Z 61 597.4000244140625 2026-09-13T06:24:55.000Z 0 596.79998779296875 2026-09-13T06:24:56.000Z 0 596.4000244140625 2026-09-13T06:24:57.000Z 0 594.79998779296875 2026-09-13T06:25:00.000Z 0 592.79998779296875 2026-09-13T06:25:02.000Z 0 592.4000244140625 2026-09-13T06:25:03.000Z 0 592.5999755859375 2026-09-13T06:25:09.000Z 0 592.20001220703125 2026-09-13T06:25:18.000Z 0 591.5999755859375 2026-09-13T06:25:20.000Z 0 590.20001220703125 2026-09-13T06:25:23.000Z 0 589.4000244140625 2026-09-13T06:25:25.000Z 0 589.4000244140625 2026-09-13T06:25:30.000Z 0 589 2026-09-13T06:25:32.000Z 0 587.79998779296875 2026-09-13T06:25:39.000Z 0 587.5999755859375 2026-09-13T06:25:45.000Z 0 588 2026-09-13T06:25:51.000Z 0 586.5999755859375 2026-09-13T06:25:52.000Z 0 585.79998779296875 2026-09-13T06:25:57.000Z 0 585.5999755859375 2026-09-13T06:25:58.000Z 0 584.20001220703125 2026-09-13T06:26:03.000Z 0 583.79998779296875 2026-09-13T06:26:04.000Z 0 583.20001220703125 2026-09-13T06:26:05.000Z 0 584 2026-09-13T06:26:10.000Z 0 584.4000244140625 2026-09-13T06:26:11.000Z 0 584 2026-09-13T06:26:18.000Z 0 583.20001220703125 2026-09-13T06:26:20.000Z 0 585.79998779296875 2026-09-13T06:26:25.000Z 0 587.79998779296875 2026-09-13T06:26:29.000Z 0 588.4000244140625 2026-09-13T06:26:31.000Z 0 589 2026-09-13T06:26:33.000Z 0 590 2026-09-13T06:26:37.000Z 53 585.4000244140625 2026-09-13T06:26:40.000Z 53 580.79998779296875 2026-09-13T06:26:43.000Z 55 579.5999755859375 2026-09-13T06:26:46.000Z 57 578.20001220703125 2026-09-13T06:26:49.000Z 55 577.5999755859375 2026-09-13T06:26:51.000Z 55 576.79998779296875 2026-09-13T06:26:53.000Z 57 579.5999755859375 2026-09-13T06:26:57.000Z 0 584 2026-09-13T06:27:03.000Z 0 582.5999755859375 2026-09-13T06:27:08.000Z 66 580.5999755859375 2026-09-13T06:27:10.000Z 66 580.5999755859375 2026-09-13T06:27:11.000Z 71 577.20001220703125 2026-09-13T06:27:19.000Z 0 575.4000244140625 2026-09-13T06:27:23.000Z 0 574.79998779296875 2026-09-13T06:27:25.000Z 0 571.20001220703125 2026-09-13T06:27:30.000Z 46 570.4000244140625 2026-09-13T06:27:31.000Z 0 569.20001220703125 2026-09-13T06:27:35.000Z 0 568.79998779296875 2026-09-13T06:27:36.000Z 0 568 2026-09-13T06:27:37.000Z 0 566.79998779296875 2026-09-13T06:27:41.000Z 0 566.20001220703125 2026-09-13T06:27:44.000Z 0 565.79998779296875 2026-09-13T06:27:45.000Z 0 564.4000244140625 2026-09-13T06:27:53.000Z 0 563.4000244140625 2026-09-13T06:27:57.000Z 0 562.5999755859375 2026-09-13T06:28:00.000Z 0 563.5999755859375 2026-09-13T06:28:07.000Z 56 561.79998779296875 2026-09-13T06:28:13.000Z 0 562.20001220703125 2026-09-13T06:28:15.000Z 53 561.20001220703125 2026-09-13T06:28:21.000Z 0 560.79998779296875 2026-09-13T06:28:22.000Z 0 559.5999755859375 2026-09-13T06:28:25.000Z 0 558.4000244140625 2026-09-13T06:28:28.000Z 48 556.79998779296875 2026-09-13T06:28:33.000Z 54 555.20001220703125 2026-09-13T06:28:35.000Z 0 554.4000244140625 2026-09-13T06:28:36.000Z 55 555.79998779296875 2026-09-13T06:28:41.000Z 55 554 2026-09-13T06:28:46.000Z 56 553.20001220703125 2026-09-13T06:28:48.000Z 61 551.20001220703125 2026-09-13T06:28:49.000Z 60 550 2026-09-13T06:28:53.000Z 61 548.5999755859375 2026-09-13T06:28:58.000Z 56 547.79998779296875 2026-09-13T06:29:02.000Z 52 549 2026-09-13T06:29:10.000Z 0 547.4000244140625 2026-09-13T06:29:13.000Z 0 546.4000244140625 2026-09-13T06:29:17.000Z 45 545.20001220703125 2026-09-13T06:29:20.000Z 45 544.4000244140625 2026-09-13T06:29:23.000Z 0 544 2026-09-13T06:29:25.000Z 53 542.79998779296875 2026-09-13T06:29:27.000Z 53 542.5999755859375 2026-09-13T06:29:28.000Z 51 541.79998779296875 2026-09-13T06:29:32.000Z 52 541 2026-09-13T06:29:34.000Z 52 540.5999755859375 2026-09-13T06:29:35.000Z 48 540.79998779296875 2026-09-13T06:29:36.000Z 48 541.79998779296875 2026-09-13T06:29:40.000Z 55 541.4000244140625 2026-09-13T06:29:41.000Z 57 540.20001220703125 2026-09-13T06:29:44.000Z 57 538.20001220703125 2026-09-13T06:29:45.000Z 57 537.79998779296875 2026-09-13T06:29:48.000Z 57 537.20001220703125 2026-09-13T06:29:50.000Z 57 536 2026-09-13T06:29:54.000Z 57 534.79998779296875 2026-09-13T06:29:58.000Z 57 534.79998779296875 2026-09-13T06:30:00.000Z 57 532.5999755859375 2026-09-13T06:30:05.000Z 0 531.79998779296875 2026-09-13T06:30:07.000Z 52 531 2026-09-13T06:30:12.000Z 55 530.5999755859375 2026-09-13T06:30:16.000Z 51 530.4000244140625 2026-09-13T06:30:19.000Z 55 530.5999755859375 2026-09-13T06:30:21.000Z 55 530 2026-09-13T06:30:25.000Z 55 529.4000244140625 2026-09-13T06:30:26.000Z 0 528 2026-09-13T06:30:30.000Z 46 528 2026-09-13T06:30:32.000Z 53 527 2026-09-13T06:30:35.000Z 53 525.79998779296875 2026-09-13T06:30:39.000Z 48 525.4000244140625 2026-09-13T06:30:40.000Z 48 524.79998779296875 2026-09-13T06:30:41.000Z 48 523.5999755859375 2026-09-13T06:30:43.000Z 50 522.5999755859375 2026-09-13T06:30:46.000Z 0 522.4000244140625 2026-09-13T06:30:47.000Z 0 523 2026-09-13T06:30:53.000Z 0 521.20001220703125 2026-09-13T06:30:59.000Z 53 520 2026-09-13T06:31:03.000Z 52 519 2026-09-13T06:31:06.000Z 0 518.79998779296875 2026-09-13T06:31:07.000Z 0 517.79998779296875 2026-09-13T06:31:13.000Z 55 517.5999755859375 2026-09-13T06:31:14.000Z 55 518.5999755859375 2026-09-13T06:31:19.000Z 52 516.5999755859375 2026-09-13T06:31:23.000Z 53 515.5999755859375 2026-09-13T06:31:25.000Z 55 515.5999755859375 2026-09-13T06:31:26.000Z 55 514.5999755859375 2026-09-13T06:31:32.000Z 0 514.4000244140625 2026-09-13T06:31:33.000Z 0 513 2026-09-13T06:31:35.000Z 0 511.600006103515625 2026-09-13T06:31:37.000Z 0 511 2026-09-13T06:31:39.000Z 0 510.20001220703125 2026-09-13T06:31:44.000Z 0 509 2026-09-13T06:31:47.000Z 0 508 2026-09-13T06:31:50.000Z 66 506.399993896484375 2026-09-13T06:31:52.000Z 0 504.20001220703125 2026-09-13T06:31:59.000Z 0 503 2026-09-13T06:32:06.000Z 55 501.399993896484375 2026-09-13T06:32:11.000Z 0 501 2026-09-13T06:32:13.000Z 0 502.20001220703125 2026-09-13T06:32:19.000Z 0 502.600006103515625 2026-09-13T06:32:20.000Z 0 502.20001220703125 2026-09-13T06:32:26.000Z 47 501.399993896484375 2026-09-13T06:32:28.000Z 47 500.20001220703125 2026-09-13T06:32:32.000Z 58 500 2026-09-13T06:32:33.000Z 57 498.79998779296875 2026-09-13T06:32:36.000Z 0 497.79998779296875 2026-09-13T06:32:38.000Z 0 497.20001220703125 2026-09-13T06:32:39.000Z 47 496.79998779296875 2026-09-13T06:32:40.000Z 47 495.600006103515625 2026-09-13T06:32:44.000Z 47 494.600006103515625 2026-09-13T06:32:48.000Z 0 493.79998779296875 2026-09-13T06:32:52.000Z 57 493.600006103515625 2026-09-13T06:32:57.000Z 0 492.20001220703125 2026-09-13T06:33:03.000Z 0 491.600006103515625 2026-09-13T06:33:04.000Z 50 491 2026-09-13T06:33:05.000Z 50 489.399993896484375 2026-09-13T06:33:09.000Z 50 488.399993896484375 2026-09-13T06:33:11.000Z 0 488.399993896484375 2026-09-13T06:33:12.000Z 0 487.20001220703125 2026-09-13T06:33:17.000Z 0 486.600006103515625 2026-09-13T06:33:19.000Z 0 486 2026-09-13T06:33:21.000Z 0 485.399993896484375 2026-09-13T06:33:24.000Z 55 485 2026-09-13T06:33:29.000Z 62 485.20001220703125 2026-09-13T06:33:30.000Z 62 486.20001220703125 2026-09-13T06:33:32.000Z 0 486.399993896484375 2026-09-13T06:33:37.000Z 0 486.79998779296875 2026-09-13T06:33:44.000Z 0 484.79998779296875 2026-09-13T06:33:50.000Z 0 484.600006103515625 2026-09-13T06:33:51.000Z 54 483.600006103515625 2026-09-13T06:33:54.000Z 62 483 2026-09-13T06:33:58.000Z 62 482.600006103515625 2026-09-13T06:33:59.000Z 62 482.20001220703125 2026-09-13T06:34:01.000Z 50 481.600006103515625 2026-09-13T06:34:04.000Z 52 481.399993896484375 2026-09-13T06:34:05.000Z 52 481.20001220703125 2026-09-13T06:34:06.000Z 50 479.20001220703125 2026-09-13T06:34:08.000Z 53 479 2026-09-13T06:34:10.000Z 53 478.20001220703125 2026-09-13T06:34:12.000Z 53 476.79998779296875 2026-09-13T06:34:16.000Z 47 475.600006103515625 2026-09-13T06:34:19.000Z 49 475.399993896484375 2026-09-13T06:34:23.000Z 57 474.79998779296875 2026-09-13T06:34:28.000Z 57 474 2026-09-13T06:34:36.000Z 50 472.600006103515625 2026-09-13T06:34:39.000Z 50 471.399993896484375 2026-09-13T06:34:42.000Z 50 470.600006103515625 2026-09-13T06:34:45.000Z 50 470.20001220703125 2026-09-13T06:34:47.000Z 50 468.600006103515625 2026-09-13T06:34:51.000Z 0 467.20001220703125 2026-09-13T06:34:53.000Z 0 467.600006103515625 2026-09-13T06:35:04.000Z 0 468.20001220703125 2026-09-13T06:35:11.000Z 0 468.399993896484375 2026-09-13T06:35:15.000Z 0 469.20001220703125 2026-09-13T06:35:22.000Z 0 468.600006103515625 2026-09-13T06:35:27.000Z 0 469.20001220703125 2026-09-13T06:35:37.000Z 0 468.600006103515625 2026-09-13T06:35:47.000Z 0 468.79998779296875 2026-09-13T06:35:57.000Z 0 469 2026-09-13T06:36:06.000Z 0 469.79998779296875 2026-09-13T06:36:14.000Z 0 469.600006103515625 2026-09-13T06:36:15.000Z 0 468.399993896484375 2026-09-13T06:36:19.000Z 0 468.20001220703125 2026-09-13T06:36:20.000Z 0 466.79998779296875 2026-09-13T06:36:23.000Z 0 465.600006103515625 2026-09-13T06:36:26.000Z 0 464.399993896484375 2026-09-13T06:36:28.000Z 0 463 2026-09-13T06:36:31.000Z 40 462.399993896484375 2026-09-13T06:36:33.000Z 40 461.79998779296875 2026-09-13T06:36:36.000Z 58 461.20001220703125 2026-09-13T06:36:39.000Z 58 460.79998779296875 2026-09-13T06:36:40.000Z 58 459.600006103515625 2026-09-13T06:36:44.000Z 58 459.20001220703125 2026-09-13T06:36:46.000Z 0 458 2026-09-13T06:36:49.000Z 57 456.600006103515625 2026-09-13T06:36:52.000Z 0 456.20001220703125 2026-09-13T06:36:53.000Z 53 455.399993896484375 2026-09-13T06:36:55.000Z 61 454.600006103515625 2026-09-13T06:36:59.000Z 50 454 2026-09-13T06:37:03.000Z 0 452 2026-09-13T06:37:05.000Z 0 451 2026-09-13T06:37:09.000Z 48 450 2026-09-13T06:37:13.000Z 52 449.399993896484375 2026-09-13T06:37:14.000Z 51 448 2026-09-13T06:37:17.000Z 51 446.600006103515625 2026-09-13T06:37:20.000Z 55 445.600006103515625 2026-09-13T06:37:24.000Z 55 444.79998779296875 2026-09-13T06:37:27.000Z 55 444.399993896484375 2026-09-13T06:37:29.000Z 55 443.399993896484375 2026-09-13T06:37:35.000Z 0 443.20001220703125 2026-09-13T06:37:38.000Z 0 442.600006103515625 2026-09-13T06:37:40.000Z 0 442.20001220703125 2026-09-13T06:37:41.000Z 0 441.20001220703125 2026-09-13T06:37:44.000Z 0 440.79998779296875 2026-09-13T06:37:46.000Z 0 440 2026-09-13T06:37:49.000Z 51 439 2026-09-13T06:37:53.000Z 0 437.79998779296875 2026-09-13T06:37:57.000Z 0 436.79998779296875 2026-09-13T06:38:00.000Z 0 436.600006103515625 2026-09-13T06:38:01.000Z 0 435.399993896484375 2026-09-13T06:38:06.000Z 0 434.399993896484375 2026-09-13T06:38:10.000Z 0 433.600006103515625 2026-09-13T06:38:13.000Z 0 433.399993896484375 2026-09-13T06:38:14.000Z 0 432.399993896484375 2026-09-13T06:38:19.000Z 51 432 2026-09-13T06:38:20.000Z 0 431.79998779296875 2026-09-13T06:38:21.000Z 0 431.20001220703125 2026-09-13T06:38:24.000Z 0 430.600006103515625 2026-09-13T06:38:27.000Z 0 430 2026-09-13T06:38:29.000Z 0 428.79998779296875 2026-09-13T06:38:33.000Z 59 427.79998779296875 2026-09-13T06:38:36.000Z 0 426.79998779296875 2026-09-13T06:38:39.000Z 69 426.79998779296875 2026-09-13T06:38:46.000Z 0 426.399993896484375 2026-09-13T06:38:47.000Z 0 425 2026-09-13T06:38:50.000Z 0 424 2026-09-13T06:38:52.000Z 0 423.600006103515625 2026-09-13T06:38:53.000Z 0 422.600006103515625 2026-09-13T06:38:58.000Z 0 422.399993896484375 2026-09-13T06:38:59.000Z 0 421.600006103515625 2026-09-13T06:39:06.000Z 0 421 2026-09-13T06:39:12.000Z 50 420.79998779296875 2026-09-13T06:39:15.000Z 0 420 2026-09-13T06:39:18.000Z 0 419.600006103515625 2026-09-13T06:39:19.000Z 0 417.79998779296875 2026-09-13T06:39:24.000Z 0 417.20001220703125 2026-09-13T06:39:25.000Z 0 416.600006103515625 2026-09-13T06:39:27.000Z 50 415.79998779296875 2026-09-13T06:39:30.000Z 50 415.399993896484375 2026-09-13T06:39:31.000Z 50 414.20001220703125 2026-09-13T06:39:35.000Z 52 414 2026-09-13T06:39:36.000Z 0 413 2026-09-13T06:39:40.000Z 44 412 2026-09-13T06:39:43.000Z 49 411.79998779296875 2026-09-13T06:39:44.000Z 0 412 2026-09-13T06:39:47.000Z 0 412.399993896484375 2026-09-13T06:39:53.000Z 0 412.600006103515625 2026-09-13T06:40:04.000Z 0 413 2026-09-13T06:40:06.000Z 0 412.79998779296875 2026-09-13T06:40:10.000Z 0 411.600006103515625 2026-09-13T06:40:14.000Z 0 411.399993896484375 2026-09-13T06:40:16.000Z 0 410.399993896484375 2026-09-13T06:40:20.000Z 0 410.20001220703125 2026-09-13T06:40:22.000Z 0 409.399993896484375 2026-09-13T06:40:28.000Z 0 408 2026-09-13T06:40:32.000Z 0 407.79998779296875 2026-09-13T06:40:33.000Z 0 406.600006103515625 2026-09-13T06:40:37.000Z 0 406.20001220703125 2026-09-13T06:40:38.000Z 0 405.600006103515625 2026-09-13T06:40:40.000Z 0 405.399993896484375 2026-09-13T06:40:44.000Z 0 404 2026-09-13T06:40:49.000Z 0 402.600006103515625 2026-09-13T06:40:51.000Z 0 402 2026-09-13T06:40:58.000Z 0 402 2026-09-13T06:41:07.000Z 0 401.399993896484375 2026-09-13T06:41:10.000Z 0 400.20001220703125 2026-09-13T06:41:16.000Z 0 399.20001220703125 2026-09-13T06:41:22.000Z 0 399 2026-09-13T06:41:23.000Z 0 398.399993896484375 2026-09-13T06:41:29.000Z 0 398 2026-09-13T06:41:31.000Z 0 398 2026-09-13T06:41:36.000Z 0 398 2026-09-13T06:41:42.000Z 0 397.79998779296875 2026-09-13T06:41:47.000Z 0 397 2026-09-13T06:41:52.000Z 0 396.79998779296875 2026-09-13T06:41:53.000Z 0 395.79998779296875 2026-09-13T06:41:58.000Z 0 395 2026-09-13T06:42:07.000Z 0 394.600006103515625 2026-09-13T06:42:08.000Z 0 393.600006103515625 2026-09-13T06:42:12.000Z 0 392.79998779296875 2026-09-13T06:42:18.000Z 0 392.600006103515625 2026-09-13T06:42:19.000Z 0 392.20001220703125 2026-09-13T06:42:23.000Z 0 392.399993896484375 2026-09-13T06:42:29.000Z 0 392 2026-09-13T06:42:36.000Z 0 391.600006103515625 2026-09-13T06:42:43.000Z 42 392.20001220703125 2026-09-13T06:42:48.000Z 79 391.20001220703125 2026-09-13T06:42:50.000Z 79 389.79998779296875 2026-09-13T06:42:52.000Z 0 388.79998779296875 2026-09-13T06:42:54.000Z 0 388.600006103515625 2026-09-13T06:42:55.000Z 50 388.399993896484375 2026-09-13T06:43:00.000Z 52 388 2026-09-13T06:43:07.000Z 0 387.600006103515625 2026-09-13T06:43:08.000Z 0 386.600006103515625 2026-09-13T06:43:11.000Z 0 386.399993896484375 2026-09-13T06:43:12.000Z 0 386 2026-09-13T06:43:16.000Z 71 385.20001220703125 2026-09-13T06:43:18.000Z 0 384 2026-09-13T06:43:22.000Z 0 383.79998779296875 2026-09-13T06:43:28.000Z 0 383.600006103515625 2026-09-13T06:43:34.000Z 0 384 2026-09-13T06:43:39.000Z 0 383.20001220703125 2026-09-13T06:43:45.000Z 0 382.79998779296875 2026-09-13T06:43:46.000Z 0 383.399993896484375 2026-09-13T06:43:52.000Z 52 383.79998779296875 2026-09-13T06:43:58.000Z 0 383.79998779296875 2026-09-13T06:43:59.000Z 0 383 2026-09-13T06:44:05.000Z 50 384.79998779296875 2026-09-13T06:44:11.000Z 42 385 2026-09-13T06:44:12.000Z 42 384.399993896484375 2026-09-13T06:44:16.000Z 0 383.79998779296875 2026-09-13T06:44:17.000Z 61 382.399993896484375 2026-09-13T06:44:19.000Z 59 381.20001220703125 2026-09-13T06:44:22.000Z 60 380.79998779296875 2026-09-13T06:44:24.000Z 54 380.20001220703125 2026-09-13T06:44:26.000Z 55 379.600006103515625 2026-09-13T06:44:31.000Z 0 380.20001220703125 2026-09-13T06:44:39.000Z 0 379 2026-09-13T06:44:42.000Z 0 378 2026-09-13T06:44:45.000Z 56 378 2026-09-13T06:44:46.000Z 56 377 2026-09-13T06:44:53.000Z 53 377 2026-09-13T06:44:55.000Z 53 377.79998779296875 2026-09-13T06:44:58.000Z 53 377.79998779296875 2026-09-13T06:45:01.000Z 53 377 2026-09-13T06:45:06.000Z 57 375.600006103515625 2026-09-13T06:45:08.000Z 0 374.600006103515625 2026-09-13T06:45:10.000Z 71 373.399993896484375 2026-09-13T06:45:12.000Z 0 372.600006103515625 2026-09-13T06:45:14.000Z 0 372.20001220703125 2026-09-13T06:45:15.000Z 57 371 2026-09-13T06:45:18.000Z 57 370.79998779296875 2026-09-13T06:45:19.000Z 57 370.79998779296875 2026-09-13T06:45:22.000Z 0 369.600006103515625 2026-09-13T06:45:25.000Z 0 368.399993896484375 2026-09-13T06:45:27.000Z 0 367.79998779296875 2026-09-13T06:45:28.000Z 0 367 2026-09-13T06:45:30.000Z 0 365.600006103515625 2026-09-13T06:45:32.000Z 0 364.79998779296875 2026-09-13T06:45:34.000Z 0 364.20001220703125 2026-09-13T06:45:35.000Z 0 363.600006103515625 2026-09-13T06:45:37.000Z 58 363.399993896484375 2026-09-13T06:45:39.000Z 0 362.79998779296875 2026-09-13T06:45:41.000Z 0 361.79998779296875 2026-09-13T06:45:44.000Z 0 361.79998779296875 2026-09-13T06:45:45.000Z 0 361.399993896484375 2026-09-13T06:45:47.000Z 0 360.399993896484375 2026-09-13T06:45:49.000Z 0 359.20001220703125 2026-09-13T06:45:52.000Z 76 358.79998779296875 2026-09-13T06:45:59.000Z 0 358.20001220703125 2026-09-13T06:46:03.000Z 0 357 2026-09-13T06:46:05.000Z 47 356 2026-09-13T06:46:07.000Z 49 354.600006103515625 2026-09-13T06:46:10.000Z 49 354 2026-09-13T06:46:12.000Z 49 353.600006103515625 2026-09-13T06:46:13.000Z 0 352.600006103515625 2026-09-13T06:46:18.000Z 0 352.20001220703125 2026-09-13T06:46:19.000Z 0 351.399993896484375 2026-09-13T06:46:22.000Z 0 350.79998779296875 2026-09-13T06:46:25.000Z 0 350.399993896484375 2026-09-13T06:46:26.000Z 0 349.399993896484375 2026-09-13T06:46:29.000Z 0 349 2026-09-13T06:46:32.000Z 0 348 2026-09-13T06:46:37.000Z 58 347 2026-09-13T06:46:41.000Z 0 347 2026-09-13T06:46:42.000Z 0 345.399993896484375 2026-09-13T06:46:46.000Z 0 344.20001220703125 2026-09-13T06:46:48.000Z 0 342.79998779296875 2026-09-13T06:46:52.000Z 0 341.600006103515625 2026-09-13T06:46:54.000Z 0 341.20001220703125 2026-09-13T06:46:55.000Z 0 340.399993896484375 2026-09-13T06:46:57.000Z 0 339.600006103515625 2026-09-13T06:47:01.000Z 0 339.20001220703125 2026-09-13T06:47:04.000Z 0 338.79998779296875 2026-09-13T06:47:08.000Z 0 338.20001220703125 2026-09-13T06:47:12.000Z 0 337.399993896484375 2026-09-13T06:47:15.000Z 0 337 2026-09-13T06:47:24.000Z 0 336 2026-09-13T06:47:29.000Z 0 336 2026-09-13T06:47:30.000Z 0 336 2026-09-13T06:47:35.000Z 0 335.79998779296875 2026-09-13T06:47:44.000Z 77 335 2026-09-13T06:47:49.000Z 0 334.79998779296875 2026-09-13T06:47:50.000Z 0 334 2026-09-13T06:47:56.000Z 79 333.79998779296875 2026-09-13T06:47:57.000Z 0 334.20001220703125 2026-09-13T06:48:06.000Z 0 333.79998779296875 2026-09-13T06:48:13.000Z 0 333 2026-09-13T06:48:23.000Z 0 332.600006103515625 2026-09-13T06:48:24.000Z 0 332 2026-09-13T06:48:30.000Z 0 331.600006103515625 2026-09-13T06:48:35.000Z 0 330.79998779296875 2026-09-13T06:48:38.000Z 0 330.600006103515625 2026-09-13T06:48:39.000Z 0 330.20001220703125 2026-09-13T06:48:45.000Z 0 330.79998779296875 2026-09-13T06:48:51.000Z 0 331.399993896484375 2026-09-13T06:48:58.000Z 0 329.600006103515625 2026-09-13T06:49:06.000Z 0 329.399993896484375 2026-09-13T06:49:08.000Z 0 328.20001220703125 2026-09-13T06:49:12.000Z 0 328 2026-09-13T06:49:13.000Z 45 327.20001220703125 2026-09-13T06:49:17.000Z 45 326.399993896484375 2026-09-13T06:49:19.000Z 45 326 2026-09-13T06:49:20.000Z 0 325 2026-09-13T06:49:23.000Z 0 324.20001220703125 2026-09-13T06:49:25.000Z 0 323.79998779296875 2026-09-13T06:49:26.000Z 0 322.399993896484375 2026-09-13T06:49:29.000Z 0 321.20001220703125 2026-09-13T06:49:32.000Z 50 320.79998779296875 2026-09-13T06:49:33.000Z 50 320 2026-09-13T06:49:37.000Z 0 319.600006103515625 2026-09-13T06:49:39.000Z 0 318.79998779296875 2026-09-13T06:49:42.000Z 44 317.79998779296875 2026-09-13T06:49:46.000Z 44 316.600006103515625 2026-09-13T06:49:50.000Z 56 316 2026-09-13T06:49:52.000Z 56 315.399993896484375 2026-09-13T06:49:54.000Z 56 314.399993896484375 2026-09-13T06:49:59.000Z 0 314.20001220703125 2026-09-13T06:50:00.000Z 61 313.20001220703125 2026-09-13T06:50:04.000Z 60 312.79998779296875 2026-09-13T06:50:05.000Z 60 312 2026-09-13T06:50:08.000Z 52 311.20001220703125 2026-09-13T06:50:12.000Z 53 311 2026-09-13T06:50:13.000Z 53 310 2026-09-13T06:50:19.000Z 0 309.79998779296875 2026-09-13T06:50:20.000Z 0 308.79998779296875 2026-09-13T06:50:27.000Z 50 307.399993896484375 2026-09-13T06:50:34.000Z 53 307.20001220703125 2026-09-13T06:50:35.000Z 53 307 2026-09-13T06:50:43.000Z 53 306.399993896484375 2026-09-13T06:50:48.000Z 79 306 2026-09-13T06:50:49.000Z 79 305.399993896484375 2026-09-13T06:50:52.000Z 0 304.79998779296875 2026-09-13T06:50:56.000Z 0 304.600006103515625 2026-09-13T06:50:57.000Z 0 304.20001220703125 2026-09-13T06:50:58.000Z 0 303.399993896484375 2026-09-13T06:51:02.000Z 0 303.399993896484375 2026-09-13T06:51:09.000Z 0 303.20001220703125 2026-09-13T06:51:11.000Z 0 302.399993896484375 2026-09-13T06:51:15.000Z 0 301.79998779296875 2026-09-13T06:51:16.000Z 0 300.399993896484375 2026-09-13T06:51:19.000Z 0 300.20001220703125 2026-09-13T06:51:23.000Z 0 299.399993896484375 2026-09-13T06:51:29.000Z 0 298.600006103515625 2026-09-13T06:51:37.000Z 58 298.399993896484375 2026-09-13T06:51:38.000Z 58 297.399993896484375 2026-09-13T06:51:42.000Z 51 298.399993896484375 2026-09-13T06:51:49.000Z 48 298.600006103515625 2026-09-13T06:51:55.000Z 0 297.20001220703125 2026-09-13T06:51:58.000Z 0 296.79998779296875 2026-09-13T06:51:59.000Z 0 296.20001220703125 2026-09-13T06:52:00.000Z 0 296 2026-09-13T06:52:05.000Z 55 296 2026-09-13T06:52:07.000Z 0 295.79998779296875 2026-09-13T06:52:11.000Z 54 295.79998779296875 2026-09-13T06:52:16.000Z 0 295.600006103515625 2026-09-13T06:52:20.000Z 0 295.399993896484375 2026-09-13T06:52:22.000Z 51 295.600006103515625 2026-09-13T06:52:29.000Z 0 295.20001220703125 2026-09-13T06:52:31.000Z 0 295.20001220703125 2026-09-13T06:52:35.000Z 0 294.79998779296875 2026-09-13T06:52:37.000Z 0 294.399993896484375 2026-09-13T06:52:40.000Z 0 295.20001220703125 2026-09-13T06:52:47.000Z 0 295.20001220703125 2026-09-13T06:52:48.000Z 0 295 2026-09-13T06:52:52.000Z 0 294.79998779296875 2026-09-13T06:52:58.000Z 50 294.79998779296875 2026-09-13T06:53:01.000Z 50 294.399993896484375 2026-09-13T06:53:03.000Z 50 294.20001220703125 2026-09-13T06:53:04.000Z 50 293.79998779296875 2026-09-13T06:53:07.000Z 0 293 2026-09-13T06:53:09.000Z 0 292.20001220703125 2026-09-13T06:53:11.000Z 0 292 2026-09-13T06:53:12.000Z 0 290.79998779296875 2026-09-13T06:53:17.000Z 52 289.79998779296875 2026-09-13T06:53:22.000Z 0 289.399993896484375 2026-09-13T06:53:23.000Z 0 288.79998779296875 2026-09-13T06:53:25.000Z 58 288 2026-09-13T06:53:29.000Z 58 287.600006103515625 2026-09-13T06:53:31.000Z 58 286 2026-09-13T06:53:34.000Z 71 285.399993896484375 2026-09-13T06:53:35.000Z 71 284.79998779296875 2026-09-13T06:53:36.000Z 71 283.600006103515625 2026-09-13T06:53:38.000Z 62 282.399993896484375 2026-09-13T06:53:41.000Z 62 281.399993896484375 2026-09-13T06:53:43.000Z 62 281 2026-09-13T06:53:44.000Z 62 279.79998779296875 2026-09-13T06:53:46.000Z 62 279.399993896484375 2026-09-13T06:53:47.000Z 62 278 2026-09-13T06:53:49.000Z 62 276.600006103515625 2026-09-13T06:53:51.000Z 62 275.20001220703125 2026-09-13T06:53:54.000Z 67 273.79998779296875 2026-09-13T06:53:58.000Z 67 273.399993896484375 2026-09-13T06:53:59.000Z 67 272.79998779296875 2026-09-13T06:54:01.000Z 68 272 2026-09-13T06:54:06.000Z 0 271.600006103515625 2026-09-13T06:54:08.000Z 0 270.79998779296875 2026-09-13T06:54:12.000Z 0 270.600006103515625 2026-09-13T06:54:14.000Z 0 270.20001220703125 2026-09-13T06:54:18.000Z 56 269.399993896484375 2026-09-13T06:54:22.000Z 112 269.399993896484375 2026-09-13T06:54:24.000Z 112 268.399993896484375 2026-09-13T06:54:28.000Z 112 268 2026-09-13T06:54:29.000Z 112 267.399993896484375 2026-09-13T06:54:30.000Z 112 267.20001220703125 2026-09-13T06:54:31.000Z 112 266.79998779296875 2026-09-13T06:54:33.000Z 51 266 2026-09-13T06:54:39.000Z 0 265.20001220703125 2026-09-13T06:54:45.000Z 56 265 2026-09-13T06:54:46.000Z 56 264.79998779296875 2026-09-13T06:54:47.000Z 56 264 2026-09-13T06:54:50.000Z 56 263.79998779296875 2026-09-13T06:54:51.000Z 56 262.79998779296875 2026-09-13T06:54:56.000Z 62 262.399993896484375 2026-09-13T06:54:57.000Z 62 261.600006103515625 2026-09-13T06:54:59.000Z 62 260.399993896484375 2026-09-13T06:55:03.000Z 62 260.20001220703125 2026-09-13T06:55:04.000Z 62 259.20001220703125 2026-09-13T06:55:06.000Z 68 258.600006103515625 2026-09-13T06:55:08.000Z 68 258.399993896484375 2026-09-13T06:55:11.000Z 0 258.20001220703125 2026-09-13T06:55:18.000Z 47 257.600006103515625 2026-09-13T06:55:24.000Z 0 257.20001220703125 2026-09-13T06:55:27.000Z 0 257 2026-09-13T06:55:29.000Z 0 256.79998779296875 2026-09-13T06:55:30.000Z 0 256.20001220703125 2026-09-13T06:55:34.000Z 0 256.20001220703125 2026-09-13T06:55:37.000Z 0 255.600006103515625 2026-09-13T06:55:42.000Z 0 255.399993896484375 2026-09-13T06:55:46.000Z 0 255.399993896484375 2026-09-13T06:55:47.000Z 0 255.600006103515625 2026-09-13T06:55:52.000Z 0 255.600006103515625 2026-09-13T06:55:53.000Z 0 255.600006103515625 2026-09-13T06:55:56.000Z 0 255.600006103515625 2026-09-13T06:55:59.000Z 0 255.1999969482421875 2026-09-13T06:56:01.000Z 0 254.399993896484375 2026-09-13T06:56:04.000Z 0 254 2026-09-13T06:56:06.000Z 75 253.399993896484375 2026-09-13T06:56:09.000Z 0 253 2026-09-13T06:56:12.000Z 0 252.399993896484375 2026-09-13T06:56:15.000Z 0 251.8000030517578125 2026-09-13T06:56:17.000Z 60 251.399993896484375 2026-09-13T06:56:20.000Z 0 251 2026-09-13T06:56:26.000Z 72 251 2026-09-13T06:56:28.000Z 0 251 2026-09-13T06:56:31.000Z 0 251.600006103515625 2026-09-13T06:56:36.000Z 0 252.8000030517578125 2026-09-13T06:56:42.000Z 44 253 2026-09-13T06:56:43.000Z 43 253 2026-09-13T06:56:48.000Z 47 253 2026-09-13T06:56:54.000Z 62 251.8000030517578125 2026-09-13T06:57:00.000Z 59 250.600006103515625 2026-09-13T06:57:05.000Z 56 249.8000030517578125 2026-09-13T06:57:07.000Z 56 249.399993896484375 2026-09-13T06:57:09.000Z 56 248.600006103515625 2026-09-13T06:57:15.000Z 0 248.399993896484375 2026-09-13T06:57:19.000Z 0 248.399993896484375 2026-09-13T06:57:21.000Z 0 247.1999969482421875 2026-09-13T06:57:27.000Z 0 247.1999969482421875 2026-09-13T06:57:28.000Z 0 248.1999969482421875 2026-09-13T06:57:37.000Z 0 247.8000030517578125 2026-09-13T06:57:41.000Z 55 247.399993896484375 2026-09-13T06:57:42.000Z 55 246 2026-09-13T06:57:46.000Z 0 245.8000030517578125 2026-09-13T06:57:47.000Z 0 245.1999969482421875 2026-09-13T06:57:53.000Z 0 245.1999969482421875 2026-09-13T06:58:00.000Z 55 245 2026-09-13T06:58:01.000Z 55 245 2026-09-13T06:58:07.000Z 56 245.600006103515625 2026-09-13T06:58:13.000Z 51 245.600006103515625 2026-09-13T06:58:17.000Z 0 245.399993896484375 2026-09-13T06:58:19.000Z 0 245.1999969482421875 2026-09-13T06:58:26.000Z 0 245.600006103515625 2026-09-13T06:58:35.000Z 51 245.600006103515625 2026-09-13T06:58:41.000Z 53 245.600006103515625 2026-09-13T06:58:43.000Z 53 245.399993896484375 2026-09-13T06:58:47.000Z 53 244.399993896484375 2026-09-13T06:58:54.000Z 53 244.1999969482421875 2026-09-13T06:58:55.000Z 57 243.8000030517578125 2026-09-13T06:58:57.000Z 57 243.1999969482421875 2026-09-13T06:59:00.000Z 53 242.600006103515625 2026-09-13T06:59:04.000Z 53 242.600006103515625 2026-09-13T06:59:06.000Z 53 243.1999969482421875 2026-09-13T06:59:10.000Z 0 243.1999969482421875 2026-09-13T06:59:12.000Z 0 241.399993896484375 2026-09-13T06:59:18.000Z 0 240.8000030517578125 2026-09-13T06:59:23.000Z 0 240.600006103515625 2026-09-13T06:59:29.000Z 0 240.399993896484375 2026-09-13T06:59:30.000Z 0 240.1999969482421875 2026-09-13T06:59:35.000Z 0 240 2026-09-13T06:59:39.000Z 55 239.8000030517578125 2026-09-13T06:59:42.000Z 0 239.600006103515625 2026-09-13T06:59:44.000Z 0 239.8000030517578125 2026-09-13T06:59:50.000Z 0 239 2026-09-13T06:59:53.000Z 0 238.399993896484375 2026-09-13T06:59:55.000Z 0 238 2026-09-13T06:59:59.000Z 63 237.1999969482421875 2026-09-13T07:00:02.000Z 63 236.8000030517578125 2026-09-13T07:00:04.000Z 63 235.600006103515625 2026-09-13T07:00:10.000Z 58 234.600006103515625 2026-09-13T07:00:16.000Z 57 234.399993896484375 2026-09-13T07:00:17.000Z 57 233.399993896484375 2026-09-13T07:00:23.000Z 56 232.8000030517578125 2026-09-13T07:00:25.000Z 56 232.1999969482421875 2026-09-13T07:00:27.000Z 55 231.1999969482421875 2026-09-13T07:00:34.000Z 56 230 2026-09-13T07:00:40.000Z 58 229.1999969482421875 2026-09-13T07:00:44.000Z 58 229 2026-09-13T07:00:48.000Z 57 229.1999969482421875 2026-09-13T07:00:54.000Z 57 228.399993896484375 2026-09-13T07:01:02.000Z 57 227.8000030517578125 2026-09-13T07:01:05.000Z 116 227 2026-09-13T07:01:08.000Z 83 226.8000030517578125 2026-09-13T07:01:09.000Z 83 225.8000030517578125 2026-09-13T07:01:13.000Z 85 225.600006103515625 2026-09-13T07:01:14.000Z 85 225.600006103515625 2026-09-13T07:01:21.000Z 63 224.600006103515625 2026-09-13T07:01:27.000Z 83 223.8000030517578125 2026-09-13T07:01:34.000Z 83 223.399993896484375 2026-09-13T07:01:36.000Z 61 222.1999969482421875 2026-09-13T07:01:40.000Z 58 222 2026-09-13T07:01:42.000Z 59 221 2026-09-13T07:01:46.000Z 57 220.600006103515625 2026-09-13T07:01:49.000Z 57 220 2026-09-13T07:01:54.000Z 55 219.399993896484375 2026-09-13T07:01:59.000Z 56 218.8000030517578125 2026-09-13T07:02:07.000Z 56 217.600006103515625 2026-09-13T07:02:11.000Z 61 216.399993896484375 2026-09-13T07:02:15.000Z 62 216 2026-09-13T07:02:16.000Z 62 215.8000030517578125 2026-09-13T07:02:25.000Z 58 215.600006103515625 2026-09-13T07:02:26.000Z 58 215.1999969482421875 2026-09-13T07:02:27.000Z 58 213.8000030517578125 2026-09-13T07:02:30.000Z 59 213 2026-09-13T07:02:32.000Z 60 212.8000030517578125 2026-09-13T07:02:33.000Z 60 212.1999969482421875 2026-09-13T07:02:40.000Z 54 212.600006103515625 2026-09-13T07:02:47.000Z 53 212.1999969482421875 2026-09-13T07:02:56.000Z 57 212.600006103515625 2026-09-13T07:03:04.000Z 54 212.600006103515625 2026-09-13T07:03:12.000Z 53 212.1999969482421875 2026-09-13T07:03:21.000Z 60 212.1999969482421875 2026-09-13T07:03:30.000Z 54 211.8000030517578125 2026-09-13T07:03:35.000Z 56 211.399993896484375 2026-09-13T07:03:40.000Z 56 210.600006103515625 2026-09-13T07:03:47.000Z 56 210.399993896484375 2026-09-13T07:03:49.000Z 57 210.8000030517578125 2026-09-13T07:03:58.000Z 57 211.1999969482421875 2026-09-13T07:04:06.000Z 57 211 2026-09-13T07:04:14.000Z 58 211.8000030517578125 2026-09-13T07:04:21.000Z 56 212 2026-09-13T07:04:25.000Z 55 212.8000030517578125 2026-09-13T07:04:32.000Z 57 212.8000030517578125 2026-09-13T07:04:33.000Z 57 212.600006103515625 2026-09-13T07:04:42.000Z 57 213.600006103515625 2026-09-13T07:04:51.000Z 58 213.8000030517578125 2026-09-13T07:04:53.000Z 56 214.8000030517578125 2026-09-13T07:04:58.000Z 56 215 2026-09-13T07:04:59.000Z 56 216 2026-09-13T07:05:06.000Z 46 217 2026-09-13T07:05:13.000Z 52 215.8000030517578125 2026-09-13T07:05:19.000Z 0 214.600006103515625 2026-09-13T07:05:22.000Z 58 213 2026-09-13T07:05:24.000Z 55 211.8000030517578125 2026-09-13T07:05:26.000Z 0 210.399993896484375 2026-09-13T07:05:28.000Z 47 209.8000030517578125 2026-09-13T07:05:30.000Z 60 209.1999969482421875 2026-09-13T07:05:36.000Z 58 208.399993896484375 2026-09-13T07:05:37.000Z 58 207.8000030517578125 2026-09-13T07:05:38.000Z 58 206.600006103515625 2026-09-13T07:05:40.000Z 57 205.600006103515625 2026-09-13T07:05:42.000Z 57 205.8000030517578125 2026-09-13T07:05:44.000Z 57 205 2026-09-13T07:05:47.000Z 50 204.600006103515625 2026-09-13T07:05:48.000Z 50 203.399993896484375 2026-09-13T07:05:50.000Z 50 202 2026-09-13T07:05:53.000Z 0 201.399993896484375 2026-09-13T07:05:56.000Z 0 201 2026-09-13T07:05:59.000Z 0 199.8000030517578125 2026-09-13T07:06:03.000Z 0 198.8000030517578125 2026-09-13T07:06:07.000Z 0 198 2026-09-13T07:06:09.000Z 0 197.600006103515625 2026-09-13T07:06:10.000Z 59 196.399993896484375 2026-09-13T07:06:13.000Z 67 195.8000030517578125 2026-09-13T07:06:17.000Z 61 195.1999969482421875 2026-09-13T07:06:19.000Z 0 193.8000030517578125 2026-09-13T07:06:22.000Z 68 192.8000030517578125 2026-09-13T07:06:24.000Z 68 192.399993896484375 2026-09-13T07:06:25.000Z 68 191.1999969482421875 2026-09-13T07:06:29.000Z 68 190.1999969482421875 2026-09-13T07:06:32.000Z 64 189.8000030517578125 2026-09-13T07:06:33.000Z 63 188.399993896484375 2026-09-13T07:06:36.000Z 65 187.399993896484375 2026-09-13T07:06:39.000Z 65 187 2026-09-13T07:06:40.000Z 66 186.1999969482421875 2026-09-13T07:06:42.000Z 67 185 2026-09-13T07:06:45.000Z 67 184.399993896484375 2026-09-13T07:06:48.000Z 0 184.1999969482421875 2026-09-13T07:06:49.000Z 0 183.8000030517578125 2026-09-13T07:06:51.000Z 0 183 2026-09-13T07:06:56.000Z 0 182.600006103515625 2026-09-13T07:06:58.000Z 0 181.399993896484375 2026-09-13T07:07:02.000Z 0 180.8000030517578125 2026-09-13T07:07:04.000Z 0 180.399993896484375 2026-09-13T07:07:06.000Z 0 179.1999969482421875 2026-09-13T07:07:10.000Z 0 178.8000030517578125 2026-09-13T07:07:11.000Z 0 178 2026-09-13T07:07:13.000Z 0 177.399993896484375 2026-09-13T07:07:17.000Z 0 177 2026-09-13T07:07:20.000Z 0 176.600006103515625 2026-09-13T07:07:24.000Z 0 176 2026-09-13T07:07:29.000Z 0 175.600006103515625 2026-09-13T07:07:32.000Z 66 175 2026-09-13T07:07:35.000Z 66 174.1999969482421875 2026-09-13T07:07:39.000Z 66 175 2026-09-13T07:07:46.000Z 51 173.600006103515625 2026-09-13T07:07:52.000Z 55 173.399993896484375 2026-09-13T07:07:53.000Z 55 172.600006103515625 2026-09-13T07:07:57.000Z 0 172.399993896484375 2026-09-13T07:08:00.000Z 0 172.8000030517578125 2026-09-13T07:08:03.000Z 0 173.1999969482421875 2026-09-13T07:08:10.000Z 0 172.8000030517578125 2026-09-13T07:08:16.000Z 0 171.399993896484375 2026-09-13T07:08:22.000Z 56 171.1999969482421875 2026-09-13T07:08:25.000Z 68 171.1999969482421875 2026-09-13T07:08:27.000Z 0 171.8000030517578125 2026-09-13T07:08:34.000Z 0 172.600006103515625 2026-09-13T07:08:37.000Z 52 173.399993896484375 2026-09-13T07:08:40.000Z 51 173.8000030517578125 2026-09-13T07:08:42.000Z 51 173.8000030517578125 2026-09-13T07:08:49.000Z 0 174 2026-09-13T07:08:57.000Z 48 173.1999969482421875 2026-09-13T07:09:03.000Z 51 172.600006103515625 2026-09-13T07:09:07.000Z 51 171.399993896484375 2026-09-13T07:09:11.000Z 60 171 2026-09-13T07:09:12.000Z 60 170 2026-09-13T07:09:15.000Z 60 169 2026-09-13T07:09:18.000Z 60 168.399993896484375 2026-09-13T07:09:20.000Z 0 168 2026-09-13T07:09:23.000Z 0 167.399993896484375 2026-09-13T07:09:27.000Z 0 167.1999969482421875 2026-09-13T07:09:33.000Z 49 166.8000030517578125 2026-09-13T07:09:34.000Z 49 165.8000030517578125 2026-09-13T07:09:36.000Z 71 165 2026-09-13T07:09:39.000Z 88 164.8000030517578125 2026-09-13T07:09:42.000Z 88 163.600006103515625 2026-09-13T07:09:45.000Z 0 163 2026-09-13T07:09:47.000Z 0 162.600006103515625 2026-09-13T07:09:48.000Z 0 161.399993896484375 2026-09-13T07:09:53.000Z 70 161 2026-09-13T07:09:54.000Z 70 160.399993896484375 2026-09-13T07:09:57.000Z 58 160.1999969482421875 2026-09-13T07:09:58.000Z 58 159.8000030517578125 2026-09-13T07:10:01.000Z 0 159.399993896484375 2026-09-13T07:10:03.000Z 0 158.1999969482421875 2026-09-13T07:10:08.000Z 0 157.1999969482421875 2026-09-13T07:10:15.000Z 0 156.600006103515625 2026-09-13T07:10:17.000Z 59 156 2026-09-13T07:10:20.000Z 63 155.600006103515625 2026-09-13T07:10:22.000Z 0 154.600006103515625 2026-09-13T07:10:28.000Z 60 154 2026-09-13T07:10:30.000Z 62 153.600006103515625 2026-09-13T07:10:31.000Z 62 152.399993896484375 2026-09-13T07:10:34.000Z 62 152 2026-09-13T07:10:37.000Z 62 151.399993896484375 2026-09-13T07:10:45.000Z 55 151 2026-09-13T07:10:46.000Z 55 150.1999969482421875 2026-09-13T07:10:49.000Z 55 149.8000030517578125 2026-09-13T07:10:50.000Z 55 149 2026-09-13T07:10:53.000Z 55 147.8000030517578125 2026-09-13T07:10:58.000Z 55 147.600006103515625 2026-09-13T07:10:59.000Z 55 146.600006103515625 2026-09-13T07:11:02.000Z 55 145.399993896484375 2026-09-13T07:11:05.000Z 56 144.1999969482421875 2026-09-13T07:11:08.000Z 56 143.1999969482421875 2026-09-13T07:11:12.000Z 58 142 2026-09-13T07:11:16.000Z 57 140.8000030517578125 2026-09-13T07:11:19.000Z 56 139.600006103515625 2026-09-13T07:11:23.000Z 56 138.399993896484375 2026-09-13T07:11:27.000Z 61 138.1999969482421875 2026-09-13T07:11:28.000Z 61 137.1999969482421875 2026-09-13T07:11:33.000Z 0 136.600006103515625 2026-09-13T07:11:37.000Z 0 136.1999969482421875 2026-09-13T07:11:42.000Z 0 136 2026-09-13T07:11:44.000Z 0 135 2026-09-13T07:11:50.000Z 0 134.8000030517578125 2026-09-13T07:11:51.000Z 0 134 2026-09-13T07:11:54.000Z 60 133.1999969482421875 2026-09-13T07:11:57.000Z 0 132.8000030517578125 2026-09-13T07:11:58.000Z 0 131.600006103515625 2026-09-13T07:12:04.000Z 0 130.399993896484375 2026-09-13T07:12:08.000Z 54 129.399993896484375 2026-09-13T07:12:12.000Z 0 129.399993896484375 2026-09-13T07:12:13.000Z 0 128.399993896484375 2026-09-13T07:12:18.000Z 61 127.8000030517578125 2026-09-13T07:12:19.000Z 59 127.59999847412109375 2026-09-13T07:12:26.000Z 0 126.8000030517578125 2026-09-13T07:12:34.000Z 50 126.59999847412109375 2026-09-13T07:12:35.000Z 50 125.59999847412109375 2026-09-13T07:12:39.000Z 50 125.1999969482421875 2026-09-13T07:12:44.000Z 0 124.40000152587890625 2026-09-13T07:12:50.000Z 0 124 2026-09-13T07:12:51.000Z 0 123.1999969482421875 2026-09-13T07:12:53.000Z 0 121.8000030517578125 2026-09-13T07:12:56.000Z 70 121.40000152587890625 2026-09-13T07:12:57.000Z 70 120.8000030517578125 2026-09-13T07:12:59.000Z 70 119.59999847412109375 2026-09-13T07:13:03.000Z 70 119.40000152587890625 2026-09-13T07:13:04.000Z 70 118.40000152587890625 2026-09-13T07:13:07.000Z 70 117.1999969482421875 2026-09-13T07:13:11.000Z 60 116.1999969482421875 2026-09-13T07:13:14.000Z 60 116 2026-09-13T07:13:15.000Z 59 114.8000030517578125 2026-09-13T07:13:19.000Z 59 114 2026-09-13T07:13:24.000Z 60 113.8000030517578125 2026-09-13T07:13:26.000Z 60 112.59999847412109375 2026-09-13T07:13:30.000Z 62 112.40000152587890625 2026-09-13T07:13:31.000Z 61 111.40000152587890625 2026-09-13T07:13:36.000Z 59 110.8000030517578125 2026-09-13T07:13:39.000Z 61 110.40000152587890625 2026-09-13T07:13:41.000Z 61 110.1999969482421875 2026-09-13T07:13:48.000Z 55 111.40000152587890625 2026-09-13T07:13:55.000Z 50 111.59999847412109375 2026-09-13T07:13:57.000Z 49 112.40000152587890625 2026-09-13T07:14:04.000Z 53 112.1999969482421875 2026-09-13T07:14:10.000Z 49 112.1999969482421875 2026-09-13T07:14:11.000Z 49 111.8000030517578125 2026-09-13T07:14:16.000Z 0 110.8000030517578125 2026-09-13T07:14:21.000Z 0 110.40000152587890625 2026-09-13T07:14:23.000Z 58 109.1999969482421875 2026-09-13T07:14:27.000Z 57 109 2026-09-13T07:14:28.000Z 57 108 2026-09-13T07:14:32.000Z 57 107.59999847412109375 2026-09-13T07:14:34.000Z 52 107 2026-09-13T07:14:37.000Z 54 106.1999969482421875 2026-09-13T07:14:40.000Z 53 105.8000030517578125 2026-09-13T07:14:41.000Z 54 105 2026-09-13T07:14:47.000Z 51 104.8000030517578125 2026-09-13T07:14:50.000Z 53 104 2026-09-13T07:14:54.000Z 54 103.8000030517578125 2026-09-13T07:14:55.000Z 54 103 2026-09-13T07:15:02.000Z 0 102.59999847412109375 2026-09-13T07:15:16.000Z 0 101.59999847412109375 2026-09-13T07:15:24.000Z 0 101.59999847412109375 2026-09-13T07:15:33.000Z 0 101.1999969482421875 2026-09-13T07:15:41.000Z 0 100.40000152587890625 2026-09-13T07:15:52.000Z 0 100 2026-09-13T07:15:54.000Z 0 101.40000152587890625 2026-09-13T07:16:02.000Z 0 102.1999969482421875 2026-09-13T07:16:05.000Z 0 101.1999969482421875 2026-09-13T07:16:12.000Z 59 100.1999969482421875 2026-09-13T07:16:16.000Z 59 100 2026-09-13T07:16:17.000Z 59 99.40000152587890625 2026-09-13T07:16:19.000Z 61 99 2026-09-13T07:16:20.000Z 61 97.8000030517578125 2026-09-13T07:16:23.000Z 62 96.59999847412109375 2026-09-13T07:16:26.000Z 61 95.8000030517578125 2026-09-13T07:16:29.000Z 60 95.59999847412109375 2026-09-13T07:16:30.000Z 60 94.59999847412109375 2026-09-13T07:16:36.000Z 59 94.40000152587890625 2026-09-13T07:16:37.000Z 59 93.1999969482421875 2026-09-13T07:16:42.000Z 62 92.59999847412109375 2026-09-13T07:16:44.000Z 61 91.8000030517578125 2026-09-13T07:16:47.000Z 61 90.59999847412109375 2026-09-13T07:16:52.000Z 61 89.59999847412109375 2026-09-13T07:16:56.000Z 61 89.1999969482421875 2026-09-13T07:16:58.000Z 61 88.59999847412109375 2026-09-13T07:17:00.000Z 61 87.59999847412109375 2026-09-13T07:17:05.000Z 0 86.59999847412109375 2026-09-13T07:17:08.000Z 0 85.40000152587890625 2026-09-13T07:17:11.000Z 0 84.8000030517578125 2026-09-13T07:17:13.000Z 0 84.40000152587890625 2026-09-13T07:17:14.000Z 0 83.40000152587890625 2026-09-13T07:17:17.000Z 0 83 2026-09-13T07:17:20.000Z 59 82.40000152587890625 2026-09-13T07:17:25.000Z 57 81.40000152587890625 2026-09-13T07:17:28.000Z 57 80.1999969482421875 2026-09-13T07:17:32.000Z 60 79.59999847412109375 2026-09-13T07:17:35.000Z 60 79 2026-09-13T07:17:38.000Z 60 78 2026-09-13T07:17:42.000Z 0 78 2026-09-13T07:17:43.000Z 0 77.59999847412109375 2026-09-13T07:17:48.000Z 0 76.8000030517578125 2026-09-13T07:17:53.000Z 0 76.59999847412109375 2026-09-13T07:17:55.000Z 0 75.8000030517578125 2026-09-13T07:17:59.000Z 51 75.40000152587890625 2026-09-13T07:18:02.000Z 0 74.8000030517578125 2026-09-13T07:18:07.000Z 45 74.40000152587890625 2026-09-13T07:18:09.000Z 0 73.8000030517578125 2026-09-13T07:18:12.000Z 53 73.1999969482421875 2026-09-13T07:18:15.000Z 55 72.40000152587890625 2026-09-13T07:18:19.000Z 51 71.8000030517578125 2026-09-13T07:18:21.000Z 51 71.40000152587890625 2026-09-13T07:18:23.000Z 51 71 2026-09-13T07:18:27.000Z 0 70.1999969482421875 2026-09-13T07:18:31.000Z 0 69.40000152587890625 2026-09-13T07:18:34.000Z 0 69.1999969482421875 2026-09-13T07:18:35.000Z 0 68.1999969482421875 2026-09-13T07:18:41.000Z 58 67 2026-09-13T07:18:48.000Z 55 65.8000030517578125 2026-09-13T07:18:51.000Z 56 64.8000030517578125 2026-09-13T07:18:56.000Z 57 63.799999237060546875 2026-09-13T07:19:02.000Z 53 63.40000152587890625 2026-09-13T07:19:03.000Z 53 62.59999847412109375 2026-09-13T07:19:05.000Z 61 61.59999847412109375 2026-09-13T07:19:08.000Z 59 60.799999237060546875 2026-09-13T07:19:10.000Z 59 60.40000152587890625 2026-09-13T07:19:11.000Z 59 59.40000152587890625 2026-09-13T07:19:16.000Z 59 59.200000762939453125 2026-09-13T07:19:17.000Z 59 58.40000152587890625 2026-09-13T07:19:24.000Z 55 58.200000762939453125 2026-09-13T07:19:25.000Z 55 57.200000762939453125 2026-09-13T07:19:28.000Z 57 56 2026-09-13T07:19:31.000Z 57 55.40000152587890625 2026-09-13T07:19:33.000Z 56 55 2026-09-13T07:19:34.000Z 0 54 2026-09-13T07:19:37.000Z 57 53.200000762939453125 2026-09-13T07:19:41.000Z 0 53 2026-09-13T07:19:42.000Z 0 52.799999237060546875 2026-09-13T07:19:43.000Z 0 51.799999237060546875 2026-09-13T07:19:46.000Z 0 51.40000152587890625 2026-09-13T07:19:47.000Z 62 50.59999847412109375 2026-09-13T07:19:53.000Z 0 49.799999237060546875 2026-09-13T07:19:56.000Z 0 49.40000152587890625 2026-09-13T07:19:58.000Z 0 48.40000152587890625 2026-09-13T07:20:04.000Z 57 48.200000762939453125 2026-09-13T07:20:05.000Z 57 47 2026-09-13T07:20:10.000Z 57 46.40000152587890625 2026-09-13T07:20:12.000Z 57 45.799999237060546875 2026-09-13T07:20:15.000Z 56 45.200000762939453125 2026-09-13T07:20:18.000Z 60 44.59999847412109375 2026-09-13T07:20:20.000Z 57 43.59999847412109375 2026-09-13T07:20:24.000Z 61 42.40000152587890625 2026-09-13T07:20:28.000Z 57 41.40000152587890625 2026-09-13T07:20:33.000Z 59 40.40000152587890625 2026-09-13T07:20:36.000Z 58 40.200000762939453125 2026-09-13T07:20:37.000Z 57 39 2026-09-13T07:20:43.000Z 57 37.59999847412109375 2026-09-13T07:20:47.000Z 56 36.59999847412109375 2026-09-13T07:20:50.000Z 54 35.200000762939453125 2026-09-13T07:20:54.000Z 58 34 2026-09-13T07:20:58.000Z 61 33.59999847412109375 2026-09-13T07:20:59.000Z 61 32.799999237060546875 2026-09-13T07:21:02.000Z 57 31.799999237060546875 2026-09-13T07:21:06.000Z 57 31.6000003814697265625 2026-09-13T07:21:07.000Z 58 30.6000003814697265625 2026-09-13T07:21:11.000Z 60 30 2026-09-13T07:21:13.000Z 60 29.3999996185302734375 2026-09-13T07:21:16.000Z 56 28.200000762939453125 2026-09-13T07:21:20.000Z 57 27.799999237060546875 2026-09-13T07:21:22.000Z 57 27.200000762939453125 2026-09-13T07:21:24.000Z 57 26 2026-09-13T07:21:28.000Z 57 25.799999237060546875 2026-09-13T07:21:29.000Z 57 25 2026-09-13T07:21:36.000Z 58 24.6000003814697265625 2026-09-13T07:21:38.000Z 58 24 2026-09-13T07:21:44.000Z 59 24 2026-09-13T07:21:46.000Z 59 23.3999996185302734375 2026-09-13T07:21:52.000Z 55 22.799999237060546875 2026-09-13T07:21:55.000Z 59 22.3999996185302734375 2026-09-13T07:21:57.000Z 55 22.6000003814697265625 2026-09-13T07:22:05.000Z 52 23 2026-09-13T07:22:12.000Z 54 22 2026-09-13T07:22:19.000Z 58 21.6000003814697265625 2026-09-13T07:22:21.000Z 58 20.6000003814697265625 2026-09-13T07:22:25.000Z 59 19.799999237060546875 2026-09-13T07:22:28.000Z 57 19.6000003814697265625 2026-09-13T07:22:29.000Z 57 18.3999996185302734375 2026-09-13T07:22:35.000Z 57 18.200000762939453125 2026-09-13T07:22:36.000Z 57 17 2026-09-13T07:22:41.000Z 56 16.3999996185302734375 2026-09-13T07:22:43.000Z 56 16 2026-09-13T07:22:46.000Z 56 16 2026-09-13T07:22:50.000Z 55 16.3999996185302734375 2026-09-13T07:23:00.000Z 56 16.3999996185302734375 2026-09-13T07:23:08.000Z 56 17.200000762939453125 2026-09-13T07:23:14.000Z 57 16.6000003814697265625 2026-09-13T07:23:20.000Z 56 17.200000762939453125 2026-09-13T07:23:30.000Z 55 18.200000762939453125 2026-09-13T07:23:39.000Z 54 19.200000762939453125 2026-09-13T07:23:48.000Z 56 19.3999996185302734375 2026-09-13T07:23:50.000Z 56 20 2026-09-13T07:23:59.000Z 57 20.200000762939453125 2026-09-13T07:24:03.000Z 56 20.6000003814697265625 2026-09-13T07:24:08.000Z 57 21.200000762939453125 2026-09-13T07:24:18.000Z 59 21.200000762939453125 2026-09-13T07:24:24.000Z 59 21.3999996185302734375 2026-09-13T07:24:26.000Z 59 22.200000762939453125 2026-09-13T07:24:37.000Z 58 22.3999996185302734375 2026-09-13T07:24:38.000Z 58 22.799999237060546875 2026-09-13T07:24:50.000Z 58 22.799999237060546875 2026-09-13T07:24:51.000Z 58 23 2026-09-13T07:25:04.000Z 57 22.799999237060546875 2026-09-13T07:25:05.000Z 58 23 2026-09-13T07:25:16.000Z 57 23.3999996185302734375 2026-09-13T07:25:20.000Z 57 23.799999237060546875 2026-09-13T07:25:28.000Z 58 24.200000762939453125 2026-09-13T07:25:41.000Z 57 24.3999996185302734375 2026-09-13T07:25:45.000Z 57 24.799999237060546875 2026-09-13T07:25:53.000Z 56 25.3999996185302734375 2026-09-13T07:26:05.000Z 57 25.3999996185302734375 2026-09-13T07:26:06.000Z 57 25.3999996185302734375 2026-09-13T07:26:10.000Z 58 25.799999237060546875 2026-09-13T07:26:18.000Z 58 26.6000003814697265625 2026-09-13T07:26:24.000Z 57 27 2026-09-13T07:26:29.000Z 57 27.3999996185302734375 2026-09-13T07:26:40.000Z 58 27.3999996185302734375 2026-09-13T07:26:51.000Z 57 27.6000003814697265625 2026-09-13T07:26:55.000Z 57 27.799999237060546875 2026-09-13T07:27:01.000Z 57 28.3999996185302734375 2026-09-13T07:27:13.000Z 57 28.6000003814697265625 2026-09-13T07:27:14.000Z 57 28.6000003814697265625 2026-09-13T07:27:15.000Z 57 28.799999237060546875 2026-09-13T07:27:24.000Z 59 29.200000762939453125 2026-09-13T07:27:34.000Z 59 29.6000003814697265625 2026-09-13T07:27:43.000Z 59 29.6000003814697265625 2026-09-13T07:27:44.000Z 59 30.200000762939453125 2026-09-13T07:27:54.000Z 59 30.799999237060546875 2026-09-13T07:27:56.000Z 60 30 2026-09-13T07:28:03.000Z 61 30.6000003814697265625 2026-09-13T07:28:13.000Z 59 30.799999237060546875 2026-09-13T07:28:22.000Z 59 31.3999996185302734375 2026-09-13T07:28:32.000Z 59 31.799999237060546875 2026-09-13T07:28:38.000Z 58 32.40000152587890625 2026-09-13T07:28:44.000Z 59 32.59999847412109375 2026-09-13T07:28:56.000Z 58 32.59999847412109375 2026-09-13T07:28:57.000Z 58 32.799999237060546875 2026-09-13T07:29:03.000Z 58 33 2026-09-13T07:29:09.000Z 57 33.40000152587890625 2026-09-13T07:29:20.000Z 58 33.40000152587890625 2026-09-13T07:29:32.000Z 58 33.40000152587890625 2026-09-13T07:29:44.000Z 57 33.40000152587890625 2026-09-13T07:29:45.000Z 57 33.59999847412109375 2026-09-13T07:29:54.000Z 52 33.200000762939453125 2026-09-13T07:30:00.000Z 0 32.799999237060546875 2026-09-13T07:30:10.000Z 0 32.799999237060546875 2026-09-13T07:30:21.000Z 0 33 2026-09-13T07:30:32.000Z 0 33.40000152587890625 2026-09-13T07:30:42.000Z 0 33.200000762939453125 2026-09-13T07:30:52.000Z 0 33.799999237060546875 2026-09-13T07:31:05.000Z 0 33.799999237060546875 2026-09-13T07:31:06.000Z 0 33.799999237060546875 2026-09-13T07:31:15.000Z 0 34 2026-09-13T07:31:21.000Z 0 34.200000762939453125 2026-09-13T07:31:28.000Z 0 33.799999237060546875 2026-09-13T07:31:38.000Z 0 34 2026-09-13T07:31:48.000Z 0 33.799999237060546875 2026-09-13T07:31:57.000Z 0 34.200000762939453125 2026-09-13T07:32:10.000Z 0 34 2026-09-13T07:32:21.000Z 0 34.40000152587890625 2026-09-13T07:32:33.000Z 0 34.40000152587890625 2026-09-13T07:32:40.000Z 0 34.59999847412109375 2026-09-13T07:32:50.000Z 0 34.799999237060546875 2026-09-13T07:32:58.000Z 0 35 2026-09-13T07:33:02.000Z 0 34.799999237060546875 2026-09-13T07:33:12.000Z 0 35 2026-09-13T07:33:24.000Z 0 35.40000152587890625 2026-09-13T07:33:32.000Z 0 35.59999847412109375 2026-09-13T07:33:42.000Z 0 35.59999847412109375 2026-09-13T07:33:50.000Z 0 35 2026-09-13T07:34:00.000Z 0 35 2026-09-13T07:34:10.000Z 0 34.799999237060546875 2026-09-13T07:34:19.000Z 0 34.200000762939453125 2026-09-13T07:34:30.000Z 0 33.799999237060546875 2026-09-13T07:34:36.000Z 0 33.59999847412109375 2026-09-13T07:34:40.000Z 0 33 2026-09-13T07:34:52.000Z 0 32.799999237060546875 2026-09-13T07:34:55.000Z 0 31.799999237060546875 2026-09-13T07:35:03.000Z 0 31.6000003814697265625 2026-09-13T07:35:05.000Z 0 31.3999996185302734375 2026-09-13T07:35:10.000Z 0 31.799999237060546875 2026-09-13T07:35:17.000Z 0 31.799999237060546875 2026-09-13T07:35:24.000Z 0 32.799999237060546875 2026-09-13T07:35:36.000Z 0 32.799999237060546875 2026-09-13T07:35:44.000Z 0 32.200000762939453125 2026-09-13T07:35:51.000Z 0 33 2026-09-13T07:35:59.000Z 0 32 2026-09-13T07:36:07.000Z 0 33 2026-09-13T07:36:16.000Z 0 32.59999847412109375 2026-09-13T07:36:23.000Z 75 32.40000152587890625 2026-09-13T07:36:31.000Z 0 31.6000003814697265625 2026-09-13T07:36:34.000Z 0 31.799999237060546875 2026-09-13T07:36:40.000Z 0 31.6000003814697265625 2026-09-13T07:36:48.000Z 0 32.799999237060546875 2026-09-13T07:36:54.000Z 0 33.59999847412109375 2026-09-13T07:36:58.000Z 0 33.200000762939453125 2026-09-13T07:37:06.000Z 0 33.200000762939453125 2026-09-13T07:37:13.000Z 0 32.40000152587890625 2026-09-13T07:37:22.000Z 0 33 2026-09-13T07:37:29.000Z 0 33.799999237060546875 2026-09-13T07:37:38.000Z 0 33.799999237060546875 2026-09-13T07:37:39.000Z 0 33.799999237060546875 2026-09-13T07:37:50.000Z 0 33.59999847412109375 2026-09-13T07:37:55.000Z 0 33.40000152587890625 2026-09-13T07:38:00.000Z 0 33.200000762939453125 2026-09-13T07:38:06.000Z 56 33.799999237060546875 2026-09-13T07:38:14.000Z 54 32.59999847412109375 2026-09-13T07:38:23.000Z 54 31.799999237060546875 2026-09-13T07:38:29.000Z 0 31.6000003814697265625 2026-09-13T07:38:31.000Z 53 31 2026-09-13T07:38:36.000Z 55 30.6000003814697265625 2026-09-13T07:38:39.000Z 0 31 2026-09-13T07:38:46.000Z 0 31 2026-09-13T07:38:53.000Z 0 29.799999237060546875 2026-09-13T07:39:00.000Z 58 29.3999996185302734375 2026-09-13T07:39:02.000Z 56 29.6000003814697265625 2026-09-13T07:39:08.000Z 50 29.3999996185302734375 2026-09-13T07:39:14.000Z 57 28.3999996185302734375 2026-09-13T07:39:21.000Z 59 28 2026-09-13T07:39:22.000Z 59 27.200000762939453125 2026-09-13T07:39:25.000Z 60 26.3999996185302734375 2026-09-13T07:39:29.000Z 59 26.200000762939453125 2026-09-13T07:39:30.000Z 56 26 2026-09-13T07:39:35.000Z 0 25.200000762939453125 2026-09-13T07:39:40.000Z 62 25 2026-09-13T07:39:41.000Z 62 24.6000003814697265625 2026-09-13T07:39:46.000Z 61 24 2026-09-13T07:39:54.000Z 60 23.799999237060546875 2026-09-13T07:39:55.000Z 59 23.6000003814697265625 2026-09-13T07:39:58.000Z 0 23.6000003814697265625 2026-09-13T07:39:59.000Z 0 22.799999237060546875 2026-09-13T07:40:05.000Z 55 22.200000762939453125 2026-09-13T07:40:11.000Z 57 22.799999237060546875 2026-09-13T07:40:17.000Z 56 21.799999237060546875 2026-09-13T07:40:24.000Z 56 21.6000003814697265625 2026-09-13T07:40:25.000Z 56 20.799999237060546875 2026-09-13T07:40:29.000Z 57 20.6000003814697265625 2026-09-13T07:40:31.000Z 58 20.200000762939453125 2026-09-13T07:40:39.000Z 57 19.799999237060546875 2026-09-13T07:40:45.000Z 57 19.6000003814697265625 2026-09-13T07:40:48.000Z 57 19.3999996185302734375 2026-09-13T07:40:57.000Z 59 18.6000003814697265625 2026-09-13T07:41:01.000Z 58 17.799999237060546875 2026-09-13T07:41:05.000Z 59 17.3999996185302734375 2026-09-13T07:41:08.000Z 59 17 2026-09-13T07:41:12.000Z 0 17.200000762939453125 2026-09-13T07:41:18.000Z 0 16.6000003814697265625 2026-09-13T07:41:25.000Z 56 16.3999996185302734375 2026-09-13T07:41:27.000Z 59 15.6000003814697265625 2026-09-13T07:41:32.000Z 60 15.3999996185302734375 2026-09-13T07:41:33.000Z 60 14.19999980926513671875 2026-09-13T07:41:38.000Z 81 13.6000003814697265625 2026-09-13T07:41:45.000Z 81 13.80000019073486328125 2026-09-13T07:41:54.000Z 59 13.6000003814697265625 2026-09-13T07:42:00.000Z 57 13.19999980926513671875 2026-09-13T07:42:03.000Z 61 13.80000019073486328125 2026-09-13T07:42:10.000Z 57 14 2026-09-13T07:42:18.000Z 58 14 2026-09-13T07:42:28.000Z 58 14 2026-09-13T07:42:36.000Z 61 14.19999980926513671875 2026-09-13T07:42:41.000Z 61 14.6000003814697265625 2026-09-13T07:42:46.000Z 60 14.6000003814697265625 2026-09-13T07:42:55.000Z 59 14.6000003814697265625 2026-09-13T07:43:06.000Z 59 14.19999980926513671875 2026-09-13T07:43:16.000Z 59 14 2026-09-13T07:43:27.000Z 60 14.80000019073486328125 2026-09-13T07:43:38.000Z 59 14.6000003814697265625 2026-09-13T07:43:50.000Z 61 14.6000003814697265625 2026-09-13T07:43:59.000Z 59 13.3999996185302734375 2026-09-13T07:44:09.000Z 60 13.19999980926513671875 2026-09-13T07:44:12.000Z 59 12.80000019073486328125 2026-09-13T07:44:18.000Z 59 13 2026-09-13T07:44:27.000Z 60 13.19999980926513671875 2026-09-13T07:44:38.000Z 58 13.19999980926513671875 2026-09-13T07:44:47.000Z 56 14 2026-09-13T07:44:54.000Z 59 14.19999980926513671875 2026-09-13T07:44:56.000Z 59 14.19999980926513671875 2026-09-13T07:45:02.000Z 58 15 2026-09-13T07:45:09.000Z 60 15.3999996185302734375 2026-09-13T07:45:10.000Z 60 16.3999996185302734375 2026-09-13T07:45:14.000Z 85 16.3999996185302734375 2026-09-13T07:45:16.000Z 85 16.799999237060546875 2026-09-13T07:45:24.000Z 61 17.200000762939453125 2026-09-13T07:45:33.000Z 60 17.6000003814697265625 2026-09-13T07:45:34.000Z 59 18.200000762939453125 2026-09-13T07:45:44.000Z 58 17.6000003814697265625 2026-09-13T07:45:56.000Z 59 16.3999996185302734375 2026-09-13T07:46:06.000Z 61 16 2026-09-13T07:46:07.000Z 61 16 2026-09-13T07:46:19.000Z 59 15.80000019073486328125 2026-09-13T07:46:29.000Z 58 17.200000762939453125 2026-09-13T07:46:38.000Z 58 16.799999237060546875 2026-09-13T07:46:45.000Z 59 17.3999996185302734375 2026-09-13T07:46:50.000Z 59 17 2026-09-13T07:46:57.000Z 55 16.200000762939453125 2026-09-13T07:47:07.000Z 57 16 2026-09-13T07:47:11.000Z 60 16.799999237060546875 2026-09-13T07:47:16.000Z 60 15.80000019073486328125 2026-09-13T07:47:23.000Z 61 16.3999996185302734375 2026-09-13T07:47:32.000Z 57 15.3999996185302734375 2026-09-13T07:47:41.000Z 62 16.6000003814697265625 2026-09-13T07:47:52.000Z 61 16.200000762939453125 2026-09-13T07:48:03.000Z 61 16.6000003814697265625 2026-09-13T07:48:13.000Z 61 16.6000003814697265625 2026-09-13T07:48:14.000Z 61 16.6000003814697265625 2026-09-13T07:48:19.000Z 0 17 2026-09-13T07:48:26.000Z 64 17 2026-09-13T07:48:30.000Z 62 17.799999237060546875 2026-09-13T07:48:41.000Z 62 18.200000762939453125 2026-09-13T07:48:43.000Z 61 18.3999996185302734375 2026-09-13T07:48:44.000Z 61 18.6000003814697265625 2026-09-13T07:48:56.000Z 61 18.6000003814697265625 2026-09-13T07:48:57.000Z 62 19.200000762939453125 2026-09-13T07:49:04.000Z 62 20.200000762939453125 2026-09-13T07:49:11.000Z 61 20.799999237060546875 2026-09-13T07:49:23.000Z 62 21.3999996185302734375 2026-09-13T07:49:33.000Z 60 21.799999237060546875 2026-09-13T07:49:36.000Z 59 22.3999996185302734375 2026-09-13T07:49:46.000Z 59 22.799999237060546875 2026-09-13T07:49:47.000Z 60 23.6000003814697265625 2026-09-13T07:49:50.000Z 60 23.6000003814697265625 2026-09-13T07:50:01.000Z 60 24 2026-09-13T07:50:13.000Z 60 24.799999237060546875 2026-09-13T07:50:20.000Z 60 25.6000003814697265625 2026-09-13T07:50:25.000Z 60 25.799999237060546875 2026-09-13T07:50:36.000Z 60 26.200000762939453125 2026-09-13T07:50:38.000Z 60 27.200000762939453125 2026-09-13T07:50:46.000Z 62 27.799999237060546875 2026-09-13T07:50:48.000Z 61 28.3999996185302734375 2026-09-13T07:50:50.000Z 61 29.799999237060546875 2026-09-13T07:50:54.000Z 61 29 2026-09-13T07:50:59.000Z 61 28.6000003814697265625 2026-09-13T07:51:08.000Z 61 27.6000003814697265625 2026-09-13T07:51:11.000Z 61 27 2026-09-13T07:51:12.000Z 61 25.200000762939453125 2026-09-13T07:51:15.000Z 60 23.799999237060546875 2026-09-13T07:51:21.000Z 60 25.6000003814697265625 2026-09-13T07:51:23.000Z 60 27 2026-09-13T07:51:26.000Z 60 26.3999996185302734375 2026-09-13T07:51:32.000Z 61 25.3999996185302734375 2026-09-13T07:51:40.000Z 61 24.3999996185302734375 2026-09-13T07:51:43.000Z 62 23.6000003814697265625 2026-09-13T07:51:46.000Z 63 24.799999237060546875 2026-09-13T07:51:57.000Z 61 24.799999237060546875 2026-09-13T07:51:58.000Z 60 23.200000762939453125 2026-09-13T07:52:05.000Z 60 23 2026-09-13T07:52:11.000Z 61 22 2026-09-13T07:52:17.000Z 61 21.3999996185302734375 2026-09-13T07:52:21.000Z 61 21.799999237060546875 2026-09-13T07:52:32.000Z 61 20 2026-09-13T07:52:42.000Z 61 19.6000003814697265625 2026-09-13T07:52:44.000Z 61 20.799999237060546875 2026-09-13T07:52:48.000Z 62 21.3999996185302734375 2026-09-13T07:52:53.000Z 61 19.799999237060546875 2026-09-13T07:53:00.000Z 61 19.799999237060546875 2026-09-13T07:53:09.000Z 60 19.6000003814697265625 2026-09-13T07:53:13.000Z 62 19 2026-09-13T07:53:24.000Z 61 18.6000003814697265625 2026-09-13T07:53:25.000Z 61 17.200000762939453125 2026-09-13T07:53:29.000Z 61 17.3999996185302734375 2026-09-13T07:53:33.000Z 62 16.200000762939453125 2026-09-13T07:53:41.000Z 61 16.200000762939453125 2026-09-13T07:53:43.000Z 61 16 2026-09-13T07:53:53.000Z 60 15 2026-09-13T07:53:57.000Z 61 15.19999980926513671875 2026-09-13T07:54:03.000Z 60 15.19999980926513671875 2026-09-13T07:54:15.000Z 61 16.200000762939453125 2026-09-13T07:54:26.000Z 60 16.3999996185302734375 2026-09-13T07:54:29.000Z 60 17.200000762939453125 2026-09-13T07:54:33.000Z 60 18.200000762939453125 2026-09-13T07:54:40.000Z 60 18 2026-09-13T07:54:52.000Z 60 17.3999996185302734375 2026-09-13T07:55:00.000Z 59 17.200000762939453125 2026-09-13T07:55:07.000Z 55 17 2026-09-13T07:55:10.000Z 56 16.799999237060546875 2026-09-13T07:55:20.000Z 59 16.200000762939453125 2026-09-13T07:55:31.000Z 58 16 2026-09-13T07:55:37.000Z 57 16.3999996185302734375 2026-09-13T07:55:45.000Z 59 16 2026-09-13T07:55:57.000Z 58 16.200000762939453125 2026-09-13T07:55:59.000Z 58 15.80000019073486328125 2026-09-13T07:56:11.000Z 58 15.6000003814697265625 2026-09-13T07:56:14.000Z 59 15 2026-09-13T07:56:23.000Z 59 13.80000019073486328125 2026-09-13T07:56:29.000Z 59 13.19999980926513671875 2026-09-13T07:56:36.000Z 59 12.80000019073486328125 2026-09-13T07:56:39.000Z 59 11.6000003814697265625 2026-09-13T07:56:44.000Z 59 11 2026-09-13T07:56:46.000Z 59 10.6000003814697265625 2026-09-13T07:56:54.000Z 60 10.6000003814697265625 2026-09-13T07:56:55.000Z 60 10 2026-09-13T07:57:05.000Z 60 9.6000003814697265625 2026-09-13T07:57:16.000Z 59 10.80000019073486328125 2026-09-13T07:57:22.000Z 59 10.6000003814697265625 2026-09-13T07:57:27.000Z 59 11 2026-09-13T07:57:37.000Z 58 11.80000019073486328125 2026-09-13T07:57:42.000Z 58 12 2026-09-13T07:57:49.000Z 61 12.80000019073486328125 2026-09-13T07:57:58.000Z 59 13 2026-09-13T07:58:05.000Z 0 13.19999980926513671875 2026-09-13T07:58:08.000Z 0 13 2026-09-13T07:58:11.000Z 0 13.3999996185302734375 2026-09-13T07:58:17.000Z 0 13.3999996185302734375 2026-09-13T07:58:26.000Z 58 13.80000019073486328125 2026-09-13T07:58:34.000Z 58 13.19999980926513671875 2026-09-13T07:58:44.000Z 59 14 2026-09-13T07:58:52.000Z 59 14.19999980926513671875 2026-09-13T07:58:53.000Z 59 14.6000003814697265625 2026-09-13T07:59:04.000Z 58 14.80000019073486328125 2026-09-13T07:59:12.000Z 59 15 2026-09-13T07:59:15.000Z 59 15 2026-09-13T07:59:21.000Z 59 15 2026-09-13T07:59:31.000Z 58 15.3999996185302734375 2026-09-13T07:59:41.000Z 58 15.6000003814697265625 2026-09-13T07:59:50.000Z 60 15 2026-09-13T08:00:01.000Z 59 15 2026-09-13T08:00:02.000Z 59 14.6000003814697265625 2026-09-13T08:00:12.000Z 59 14 2026-09-13T08:00:20.000Z 58 13.6000003814697265625 2026-09-13T08:00:23.000Z 58 13.3999996185302734375 2026-09-13T08:00:30.000Z 59 13 2026-09-13T08:00:34.000Z 60 12.6000003814697265625 2026-09-13T08:00:38.000Z 59 11.80000019073486328125 2026-09-13T08:00:42.000Z 59 11.6000003814697265625 2026-09-13T08:00:49.000Z 57 10.6000003814697265625 2026-09-13T08:00:55.000Z 57 10.19999980926513671875 2026-09-13T08:00:59.000Z 59 10.6000003814697265625 2026-09-13T08:01:06.000Z 59 10.6000003814697265625 2026-09-13T08:01:14.000Z 61 10.80000019073486328125 2026-09-13T08:01:21.000Z 60 10.3999996185302734375 2026-09-13T08:01:33.000Z 58 10.3999996185302734375 2026-09-13T08:01:34.000Z 58 9.80000019073486328125 2026-09-13T08:01:46.000Z 59 9.6000003814697265625 2026-09-13T08:01:48.000Z 59 9 2026-09-13T08:01:55.000Z 58 8.80000019073486328125 2026-09-13T08:02:06.000Z 57 8.80000019073486328125 2026-09-13T08:02:18.000Z 59 8.6000003814697265625 2026-09-13T08:02:19.000Z 59 7.599999904632568359375 2026-09-13T08:02:29.000Z 59 7.19999980926513671875 2026-09-13T08:02:32.000Z 59 6.80000019073486328125 2026-09-13T08:02:42.000Z 59 6.400000095367431640625 2026-09-13T08:02:46.000Z 58 6 2026-09-13T08:02:53.000Z 59 6 2026-09-13T08:03:01.000Z 60 6.19999980926513671875 2026-09-13T08:03:13.000Z 58 5.19999980926513671875 2026-09-13T08:03:18.000Z 61 5 2026-09-13T08:03:20.000Z 61 5.19999980926513671875 2026-09-13T08:03:27.000Z 59 4.599999904632568359375 2026-09-13T08:03:36.000Z 59 4.19999980926513671875 2026-09-13T08:03:43.000Z 60 4.19999980926513671875 2026-09-13T08:03:46.000Z 59 4.80000019073486328125 2026-09-13T08:03:57.000Z 59 5 2026-09-13T08:03:59.000Z 59 5.19999980926513671875 2026-09-13T08:04:04.000Z 59 4.80000019073486328125 2026-09-13T08:04:10.000Z 59 5 2026-09-13T08:04:18.000Z 59 5 2026-09-13T08:04:30.000Z 58 5 2026-09-13T08:04:31.000Z 58 4.80000019073486328125 2026-09-13T08:04:44.000Z 57 4.80000019073486328125 2026-09-13T08:04:56.000Z 59 4.80000019073486328125 2026-09-13T08:04:58.000Z 59 4.80000019073486328125 2026-09-13T08:05:09.000Z 59 5 2026-09-13T08:05:21.000Z 59 5 2026-09-13T08:05:33.000Z 59 5 2026-09-13T08:05:34.000Z 59 4.80000019073486328125 2026-09-13T08:05:46.000Z 59 4.80000019073486328125 2026-09-13T08:05:49.000Z 59 4.599999904632568359375 2026-09-13T08:05:57.000Z 59 4.80000019073486328125 2026-09-13T08:06:09.000Z 59 4.80000019073486328125 2026-09-13T08:06:11.000Z 60 4.599999904632568359375 2026-09-13T08:06:22.000Z 59 4.400000095367431640625 2026-09-13T08:06:33.000Z 59 4.400000095367431640625 2026-09-13T08:06:36.000Z 60 5 2026-09-13T08:06:48.000Z 59 5 2026-09-13T08:06:50.000Z 59 5 2026-09-13T08:07:02.000Z 59 5.19999980926513671875 2026-09-13T08:07:06.000Z 59 5.19999980926513671875 2026-09-13T08:07:17.000Z 60 4.599999904632568359375 2026-09-13T08:07:29.000Z 59 4.599999904632568359375 2026-09-13T08:07:30.000Z 59 4.19999980926513671875 2026-09-13T08:07:34.000Z 58 3.400000095367431640625 2026-09-13T08:07:42.000Z 59 3 2026-09-13T08:07:44.000Z 59 2.400000095367431640625 2026-09-13T08:07:49.000Z 59 2 2026-09-13T08:07:57.000Z 60 1.60000002384185791015625 2026-09-13T08:08:01.000Z 60 1.39999997615814208984375 2026-09-13T08:08:12.000Z 60 1.39999997615814208984375 2026-09-13T08:08:13.000Z 60 1.60000002384185791015625 2026-09-13T08:08:23.000Z 59 1.60000002384185791015625 2026-09-13T08:08:31.000Z 59 2 2026-09-13T08:08:40.000Z 59 2 2026-09-13T08:08:50.000Z 59 2.2000000476837158203125 2026-09-13T08:09:02.000Z 59 2.2000000476837158203125 2026-09-13T08:09:14.000Z 59 2.2000000476837158203125 2026-09-13T08:09:15.000Z 59 2.400000095367431640625 2026-09-13T08:09:25.000Z 59 2.400000095367431640625 2026-09-13T08:09:36.000Z 58 2.400000095367431640625 2026-09-13T08:09:37.000Z 58 2.400000095367431640625 2026-09-13T08:09:48.000Z 59 2.599999904632568359375 2026-09-13T08:10:00.000Z 59 2.400000095367431640625 2026-09-13T08:10:03.000Z 58 2.599999904632568359375 2026-09-13T08:10:15.000Z 58 2.599999904632568359375 2026-09-13T08:10:16.000Z 59 2.400000095367431640625 2026-09-13T08:10:27.000Z 59 2.400000095367431640625 2026-09-13T08:10:29.000Z 59 2.2000000476837158203125 2026-09-13T08:10:41.000Z 59 2.2000000476837158203125 2026-09-13T08:10:42.000Z 59 2.7999999523162841796875 2026-09-13T08:10:54.000Z 60 3 2026-09-13T08:10:58.000Z 59 3.400000095367431640625 2026-09-13T08:11:05.000Z 58 4 2026-09-13T08:11:14.000Z 59 4.19999980926513671875 2026-09-13T08:11:19.000Z 59 4.400000095367431640625 2026-09-13T08:11:28.000Z 58 5.19999980926513671875 2026-09-13T08:11:33.000Z 58 5.80000019073486328125 2026-09-13T08:11:40.000Z 59 6.400000095367431640625 2026-09-13T08:11:46.000Z 58 7 2026-09-13T08:11:49.000Z 58 7.400000095367431640625 2026-09-13T08:11:57.000Z 59 7.599999904632568359375 2026-09-13T08:12:00.000Z 61 8.3999996185302734375 2026-09-13T08:12:11.000Z 60 8.6000003814697265625 2026-09-13T08:12:12.000Z 60 9.6000003814697265625 2026-09-13T08:12:23.000Z 59 10 2026-09-13T08:12:34.000Z 61 10 2026-09-13T08:12:39.000Z 60 10.80000019073486328125 2026-09-13T08:12:50.000Z 60 11.19999980926513671875 2026-09-13T08:13:02.000Z 60 11.80000019073486328125 2026-09-13T08:13:13.000Z 59 12.3999996185302734375 2026-09-13T08:13:15.000Z 59 12.6000003814697265625 2026-09-13T08:13:27.000Z 60 13.19999980926513671875 2026-09-13T08:13:29.000Z 59 13.3999996185302734375 2026-09-13T08:13:30.000Z 59 13.19999980926513671875 2026-09-13T08:13:42.000Z 59 13 2026-09-13T08:13:45.000Z 60 12.80000019073486328125 2026-09-13T08:13:57.000Z 59 12.6000003814697265625 2026-09-13T08:14:00.000Z 59 12 2026-09-13T08:14:06.000Z 60 12 2026-09-13T08:14:11.000Z 60 12.3999996185302734375 2026-09-13T08:14:23.000Z 59 12.3999996185302734375 2026-09-13T08:14:24.000Z 59 13.19999980926513671875 2026-09-13T08:14:36.000Z 59 13 2026-09-13T08:14:47.000Z 59 13.3999996185302734375 2026-09-13T08:14:59.000Z 59 14.3999996185302734375 2026-09-13T08:15:02.000Z 58 14.3999996185302734375 2026-09-13T08:15:09.000Z 59 15.6000003814697265625 2026-09-13T08:15:16.000Z 56 16 2026-09-13T08:15:17.000Z 56 16 2026-09-13T08:15:18.000Z 56 14.6000003814697265625 2026-09-13T08:15:23.000Z 53 14 2026-09-13T08:15:26.000Z 52 13.80000019073486328125 2026-09-13T08:15:32.000Z 48 13.6000003814697265625 2026-09-13T08:15:35.000Z 51 13.80000019073486328125 2026-09-13T08:15:40.000Z 56 14.80000019073486328125 2026-09-13T08:15:43.000Z 57 14.6000003814697265625 2026-09-13T08:15:48.000Z 55 14.3999996185302734375 2026-09-13T08:15:58.000Z 56 14.3999996185302734375 2026-09-13T08:16:09.000Z 57 14.3999996185302734375 2026-09-13T08:16:21.000Z 57 14 2026-09-13T08:16:25.000Z 56 14.6000003814697265625 2026-09-13T08:16:33.000Z 56 14.6000003814697265625 2026-09-13T08:16:34.000Z 52 14.80000019073486328125 2026-09-13T08:16:38.000Z 53 15 2026-09-13T08:16:50.000Z 57 15.3999996185302734375 2026-09-13T08:17:02.000Z 58 15.80000019073486328125 2026-09-13T08:17:07.000Z 58 16.799999237060546875 2026-09-13T08:17:11.000Z 58 16.200000762939453125 2026-09-13T08:17:16.000Z 58 16.6000003814697265625 2026-09-13T08:17:25.000Z 56 15.6000003814697265625 2026-09-13T08:17:28.000Z 55 14.6000003814697265625 2026-09-13T08:17:32.000Z 56 14.80000019073486328125 2026-09-13T08:17:42.000Z 59 14.3999996185302734375 2026-09-13T08:17:52.000Z 58 14.19999980926513671875 2026-09-13T08:18:01.000Z 59 13.19999980926513671875 2026-09-13T08:18:05.000Z 58 12.19999980926513671875 2026-09-13T08:18:12.000Z 59 11 2026-09-13T08:18:15.000Z 59 9.80000019073486328125 2026-09-13T08:18:17.000Z 59 8.6000003814697265625 2026-09-13T08:18:19.000Z 59 8.3999996185302734375 2026-09-13T08:18:21.000Z 58 9.80000019073486328125 2026-09-13T08:18:31.000Z 59 8.3999996185302734375 2026-09-13T08:18:40.000Z 59 7.400000095367431640625 2026-09-13T08:18:46.000Z 59 6.599999904632568359375 2026-09-13T08:18:52.000Z 58 6.400000095367431640625 2026-09-13T08:18:53.000Z 57 8 2026-09-13T08:19:00.000Z 58 7 2026-09-13T08:19:08.000Z 59 6 2026-09-13T08:19:12.000Z 59 5.80000019073486328125 2026-09-13T08:19:19.000Z 59 5.599999904632568359375 2026-09-13T08:19:23.000Z 59 6.400000095367431640625 2026-09-13T08:19:32.000Z 59 6.80000019073486328125 2026-09-13T08:19:44.000Z 59 6.599999904632568359375 2026-09-13T08:19:45.000Z 59 6.80000019073486328125 2026-09-13T08:19:55.000Z 58 6.19999980926513671875 2026-09-13T08:20:05.000Z 59 8 2026-09-13T08:20:15.000Z 59 7.19999980926513671875 2026-09-13T08:20:25.000Z 59 7.400000095367431640625 2026-09-13T08:20:37.000Z 58 8 2026-09-13T08:20:49.000Z 58 8 2026-09-13T08:20:50.000Z 58 7.599999904632568359375 2026-09-13T08:21:00.000Z 57 6.80000019073486328125 2026-09-13T08:21:04.000Z 58 7.19999980926513671875 2026-09-13T08:21:10.000Z 57 7.80000019073486328125 2026-09-13T08:21:17.000Z 59 8 2026-09-13T08:21:20.000Z 58 7.80000019073486328125 2026-09-13T08:21:32.000Z 58 8.3999996185302734375 2026-09-13T08:21:43.000Z 56 9 2026-09-13T08:21:49.000Z 58 9.19999980926513671875 2026-09-13T08:21:50.000Z 58 9 2026-09-13T08:21:57.000Z 59 8 2026-09-13T08:21:59.000Z 59 9.19999980926513671875 2026-09-13T08:22:04.000Z 59 10.19999980926513671875 2026-09-13T08:22:07.000Z 59 10.3999996185302734375 2026-09-13T08:22:08.000Z 59 7.80000019073486328125 2026-09-13T08:22:16.000Z 58 9.3999996185302734375 2026-09-13T08:22:23.000Z 57 10 2026-09-13T08:22:25.000Z 57 10 2026-09-13T08:22:36.000Z 57 9.6000003814697265625 2026-09-13T08:22:48.000Z 58 9.6000003814697265625 2026-09-13T08:22:49.000Z 58 9.19999980926513671875 2026-09-13T08:23:01.000Z 57 9.3999996185302734375 2026-09-13T08:23:13.000Z 58 9.3999996185302734375 2026-09-13T08:23:25.000Z 58 9.19999980926513671875 2026-09-13T08:23:28.000Z 58 9.3999996185302734375 2026-09-13T08:23:39.000Z 57 10.6000003814697265625 2026-09-13T08:23:50.000Z 57 10.80000019073486328125 2026-09-13T08:23:52.000Z 58 10.6000003814697265625 2026-09-13T08:24:04.000Z 57 10.3999996185302734375 2026-09-13T08:24:16.000Z 58 10 2026-09-13T08:24:28.000Z 58 9.6000003814697265625 2026-09-13T08:24:29.000Z 58 9.3999996185302734375 2026-09-13T08:24:30.000Z 58 8.80000019073486328125 2026-09-13T08:24:41.000Z 58 8.3999996185302734375 2026-09-13T08:24:44.000Z 60 8.80000019073486328125 2026-09-13T08:24:50.000Z 59 8.6000003814697265625 2026-09-13T08:25:01.000Z 58 7.80000019073486328125 2026-09-13T08:25:09.000Z 59 7.400000095367431640625 2026-09-13T08:25:11.000Z 59 6.599999904632568359375 2026-09-13T08:25:21.000Z 57 6.19999980926513671875 2026-09-13T08:25:23.000Z 57 5 2026-09-13T08:25:26.000Z 57 4.19999980926513671875 2026-09-13T08:25:30.000Z 58 3.7999999523162841796875 2026-09-13T08:25:32.000Z 58 2.599999904632568359375 2026-09-13T08:25:37.000Z 59 2.400000095367431640625 2026-09-13T08:25:39.000Z 59 2 2026-09-13T08:25:51.000Z 59 2.2000000476837158203125 2026-09-13T08:26:03.000Z 58 2.2000000476837158203125 2026-09-13T08:26:04.000Z 58 2 2026-09-13T08:26:15.000Z 57 3.2000000476837158203125 2026-09-13T08:26:24.000Z 57 3.400000095367431640625 2026-09-13T08:26:32.000Z 59 3.7999999523162841796875 2026-09-13T08:26:39.000Z 58 4.599999904632568359375 2026-09-13T08:26:44.000Z 58 5 2026-09-13T08:26:45.000Z 59 5.80000019073486328125 2026-09-13T08:26:54.000Z 58 6 2026-09-13T08:26:55.000Z 58 6.599999904632568359375 2026-09-13T08:27:02.000Z 57 7.19999980926513671875 2026-09-13T08:27:06.000Z 57 8.19999980926513671875 2026-09-13T08:27:12.000Z 58 8.3999996185302734375 2026-09-13T08:27:14.000Z 57 9.19999980926513671875 2026-09-13T08:27:22.000Z 55 9.3999996185302734375 2026-09-13T08:27:23.000Z 55 10.6000003814697265625 2026-09-13T08:27:28.000Z 50 11 2026-09-13T08:27:30.000Z 50 11.80000019073486328125 2026-09-13T08:27:38.000Z 54 11.80000019073486328125 2026-09-13T08:27:39.000Z 54 12.80000019073486328125 2026-09-13T08:27:44.000Z 56 14 2026-09-13T08:27:48.000Z 57 14.3999996185302734375 2026-09-13T08:27:49.000Z 58 15.19999980926513671875 2026-09-13T08:27:51.000Z 57 16.200000762939453125 2026-09-13T08:27:56.000Z 56 16.799999237060546875 2026-09-13T08:27:59.000Z 57 17.3999996185302734375 2026-09-13T08:28:01.000Z 56 18.3999996185302734375 2026-09-13T08:28:06.000Z 56 18.799999237060546875 2026-09-13T08:28:07.000Z 56 19.6000003814697265625 2026-09-13T08:28:12.000Z 55 20.200000762939453125 2026-09-13T08:28:18.000Z 55 20.6000003814697265625 2026-09-13T08:28:20.000Z 55 21.799999237060546875 2026-09-13T08:28:28.000Z 55 23 2026-09-13T08:28:33.000Z 56 24.200000762939453125 2026-09-13T08:28:39.000Z 55 24.3999996185302734375 2026-09-13T08:28:40.000Z 55 25.200000762939453125 2026-09-13T08:28:44.000Z 56 25.799999237060546875 2026-09-13T08:28:49.000Z 55 26.200000762939453125 2026-09-13T08:28:51.000Z 55 27.200000762939453125 2026-09-13T08:28:55.000Z 55 28.3999996185302734375 2026-09-13T08:29:00.000Z 53 28.6000003814697265625 2026-09-13T08:29:01.000Z 53 29.3999996185302734375 2026-09-13T08:29:07.000Z 54 29.6000003814697265625 2026-09-13T08:29:09.000Z 54 29.799999237060546875 2026-09-13T08:29:10.000Z 54 29.6000003814697265625 2026-09-13T08:29:15.000Z 50 30 2026-09-13T08:29:22.000Z 53 30 2026-09-13T08:29:23.000Z 53 30 2026-09-13T08:29:27.000Z 53 29.6000003814697265625 2026-09-13T08:29:32.000Z 53 29 2026-09-13T08:29:39.000Z 56 28.3999996185302734375 2026-09-13T08:29:42.000Z 56 27.6000003814697265625 2026-09-13T08:29:46.000Z 56 27.200000762939453125 2026-09-13T08:29:48.000Z 55 26 2026-09-13T08:29:52.000Z 55 25.799999237060546875 2026-09-13T08:29:53.000Z 56 25 2026-09-13T08:29:57.000Z 62 24 2026-09-13T08:30:00.000Z 60 23 2026-09-13T08:30:04.000Z 57 22.6000003814697265625 2026-09-13T08:30:05.000Z 56 22 2026-09-13T08:30:13.000Z 56 21.6000003814697265625 2026-09-13T08:30:14.000Z 56 20.3999996185302734375 2026-09-13T08:30:17.000Z 59 19.3999996185302734375 2026-09-13T08:30:23.000Z 57 19.200000762939453125 2026-09-13T08:30:24.000Z 57 18.3999996185302734375 2026-09-13T08:30:29.000Z 58 18.200000762939453125 2026-09-13T08:30:30.000Z 59 19 2026-09-13T08:30:37.000Z 56 19.3999996185302734375 2026-09-13T08:30:41.000Z 55 19.200000762939453125 2026-09-13T08:30:46.000Z 55 18.3999996185302734375 2026-09-13T08:30:53.000Z 55 18 2026-09-13T08:30:55.000Z 58 18.3999996185302734375 2026-09-13T08:31:04.000Z 55 19.3999996185302734375 2026-09-13T08:31:13.000Z 54 19.6000003814697265625 2026-09-13T08:31:14.000Z 54 20 2026-09-13T08:31:22.000Z 56 19.799999237060546875 2026-09-13T08:31:30.000Z 53 19.3999996185302734375 2026-09-13T08:31:37.000Z 53 19.200000762939453125 2026-09-13T08:31:40.000Z 0 19.200000762939453125 2026-09-13T08:31:41.000Z 0 19.200000762939453125 2026-09-13T08:31:48.000Z 50 19.200000762939453125 2026-09-13T08:31:51.000Z 0 19.200000762939453125 2026-09-13T08:31:54.000Z 0 19 2026-09-13T08:31:56.000Z 0 18.799999237060546875 2026-09-13T08:31:59.000Z 45 18.3999996185302734375 2026-09-13T08:32:05.000Z 52 18.200000762939453125 2026-09-13T08:32:07.000Z 51 18.200000762939453125 2026-09-13T08:32:09.000Z 0 18.200000762939453125 2026-09-13T08:32:11.000Z 48 18.3999996185302734375 2026-09-13T08:32:18.000Z 51 18.6000003814697265625 2026-09-13T08:32:23.000Z 53 18.6000003814697265625 2026-09-13T08:32:24.000Z 53 19.3999996185302734375 2026-09-13T08:32:29.000Z 51 19.799999237060546875 2026-09-13T08:32:31.000Z 51 20 2026-09-13T08:32:32.000Z 51 20.3999996185302734375 2026-09-13T08:32:34.000Z 54 20.799999237060546875 2026-09-13T08:32:36.000Z 50 21.3999996185302734375 2026-09-13T08:32:45.000Z 53 21.6000003814697265625 2026-09-13T08:32:46.000Z 53 22.3999996185302734375 2026-09-13T08:32:52.000Z 53 22.6000003814697265625 2026-09-13T08:32:53.000Z 53 23.200000762939453125 2026-09-13T08:32:59.000Z 44 23.6000003814697265625 2026-09-13T08:33:01.000Z 77 24.799999237060546875 2026-09-13T08:33:05.000Z 47 26 2026-09-13T08:33:09.000Z 79 27.200000762939453125 2026-09-13T08:33:14.000Z 78 27.6000003814697265625 2026-09-13T08:33:16.000Z 78 28.200000762939453125 2026-09-13T08:33:19.000Z 0 29 2026-09-13T08:33:23.000Z 0 29.3999996185302734375 2026-09-13T08:33:25.000Z 0 30.3999996185302734375 2026-09-13T08:33:30.000Z 0 30.6000003814697265625 2026-09-13T08:33:31.000Z 0 31 2026-09-13T08:33:37.000Z 0 31.3999996185302734375 2026-09-13T08:33:39.000Z 40 32.200000762939453125 2026-09-13T08:33:43.000Z 40 32.59999847412109375 2026-09-13T08:33:45.000Z 40 33.799999237060546875 2026-09-13T08:33:49.000Z 47 34.799999237060546875 2026-09-13T08:33:53.000Z 44 35.799999237060546875 2026-09-13T08:33:58.000Z 44 36.799999237060546875 2026-09-13T08:34:02.000Z 71 37 2026-09-13T08:34:05.000Z 0 36.799999237060546875 2026-09-13T08:34:13.000Z 0 36.40000152587890625 2026-09-13T08:34:21.000Z 0 36.200000762939453125 2026-09-13T08:34:27.000Z 0 36 2026-09-13T08:34:36.000Z 0 36 2026-09-13T08:34:42.000Z 0 35.799999237060546875 2026-09-13T08:34:45.000Z 0 35.200000762939453125 2026-09-13T08:34:52.000Z 0 35.59999847412109375 2026-09-13T08:35:04.000Z 0 36.200000762939453125 2026-09-13T08:35:17.000Z 0 36.59999847412109375 2026-09-13T08:35:30.000Z 0 36.40000152587890625 2026-09-13T08:35:43.000Z 0 35.799999237060546875 2026-09-13T08:35:58.000Z 0 36.40000152587890625 2026-09-13T08:36:13.000Z 0 36.799999237060546875 2026-09-13T08:36:17.000Z 0 37.40000152587890625 2026-09-13T08:36:21.000Z 55 37.40000152587890625 2026-09-13T08:36:26.000Z 0 38.200000762939453125 2026-09-13T08:36:28.000Z 0 39.200000762939453125 2026-09-13T08:36:32.000Z 0 39.40000152587890625 2026-09-13T08:36:34.000Z 0 39 2026-09-13T08:36:45.000Z 0 40.40000152587890625 2026-09-13T08:36:51.000Z 0 41.200000762939453125 2026-09-13T08:36:58.000Z 47 41.40000152587890625 2026-09-13T08:36:59.000Z 47 42.40000152587890625 2026-09-13T08:37:04.000Z 47 43.40000152587890625 2026-09-13T08:37:08.000Z 46 44 2026-09-13T08:37:10.000Z 46 44.59999847412109375 2026-09-13T08:37:12.000Z 46 45.799999237060546875 2026-09-13T08:37:17.000Z 46 46.40000152587890625 2026-09-13T08:37:20.000Z 46 46.799999237060546875 2026-09-13T08:37:22.000Z 43 47.40000152587890625 2026-09-13T08:37:24.000Z 43 48 2026-09-13T08:37:27.000Z 43 49.200000762939453125 2026-09-13T08:37:31.000Z 43 50 2026-09-13T08:37:34.000Z 41 50.200000762939453125 2026-09-13T08:37:35.000Z 41 51.40000152587890625 2026-09-13T08:37:40.000Z 75 51.59999847412109375 2026-09-13T08:37:41.000Z 75 52.40000152587890625 2026-09-13T08:37:44.000Z 77 53.200000762939453125 2026-09-13T08:37:47.000Z 74 53.59999847412109375 2026-09-13T08:37:49.000Z 74 54.59999847412109375 2026-09-13T08:37:55.000Z 0 54.799999237060546875 2026-09-13T08:37:56.000Z 0 55.59999847412109375 2026-09-13T08:38:01.000Z 40 55.799999237060546875 2026-09-13T08:38:02.000Z 41 56.59999847412109375 2026-09-13T08:38:08.000Z 41 56.799999237060546875 2026-09-13T08:38:09.000Z 41 57.59999847412109375 2026-09-13T08:38:14.000Z 43 58 2026-09-13T08:38:16.000Z 43 59 2026-09-13T08:38:21.000Z 40 59 2026-09-13T08:38:22.000Z 40 60 2026-09-13T08:38:28.000Z 45 60.200000762939453125 2026-09-13T08:38:29.000Z 45 61.59999847412109375 2026-09-13T08:38:34.000Z 42 62.40000152587890625 2026-09-13T08:38:38.000Z 42 62.799999237060546875 2026-09-13T08:38:41.000Z 42 63.59999847412109375 2026-09-13T08:38:46.000Z 41 63.799999237060546875 2026-09-13T08:38:47.000Z 41 64.8000030517578125 2026-09-13T08:38:54.000Z 79 65 2026-09-13T08:38:55.000Z 40 66 2026-09-13T08:39:00.000Z 41 66.59999847412109375 2026-09-13T08:39:04.000Z 43 67 2026-09-13T08:39:06.000Z 43 68.1999969482421875 2026-09-13T08:39:11.000Z 45 68.40000152587890625 2026-09-13T08:39:12.000Z 43 69.40000152587890625 2026-09-13T08:39:16.000Z 73 70.59999847412109375 2026-09-13T08:39:21.000Z 77 71.8000030517578125 2026-09-13T08:39:26.000Z 65 71.8000030517578125 2026-09-13T08:39:27.000Z 65 72.40000152587890625 2026-09-13T08:39:30.000Z 59 72.8000030517578125 2026-09-13T08:39:32.000Z 0 73.8000030517578125 2026-09-13T08:39:37.000Z 0 74.59999847412109375 2026-09-13T08:39:40.000Z 78 75 2026-09-13T08:39:42.000Z 78 76 2026-09-13T08:39:47.000Z 79 77 2026-09-13T08:39:53.000Z 44 77.1999969482421875 2026-09-13T08:39:54.000Z 44 77.40000152587890625 2026-09-13T08:39:55.000Z 44 78.1999969482421875 2026-09-13T08:40:01.000Z 0 78.8000030517578125 2026-09-13T08:40:03.000Z 0 79.40000152587890625 2026-09-13T08:40:06.000Z 41 80.59999847412109375 2026-09-13T08:40:10.000Z 76 81.59999847412109375 2026-09-13T08:40:16.000Z 46 81.8000030517578125 2026-09-13T08:40:17.000Z 46 82.59999847412109375 2026-09-13T08:40:21.000Z 41 83.59999847412109375 2026-09-13T08:40:25.000Z 79 83.8000030517578125 2026-09-13T08:40:26.000Z 77 84.40000152587890625 2026-09-13T08:40:31.000Z 0 84.8000030517578125 2026-09-13T08:40:35.000Z 0 85.1999969482421875 2026-09-13T08:40:39.000Z 41 85.8000030517578125 2026-09-13T08:40:42.000Z 44 86.8000030517578125 2026-09-13T08:40:47.000Z 79 88 2026-09-13T08:40:53.000Z 42 88.59999847412109375 2026-09-13T08:40:56.000Z 43 89.1999969482421875 2026-09-13T08:40:59.000Z 0 90 2026-09-13T08:41:04.000Z 0 90.40000152587890625 2026-09-13T08:41:06.000Z 0 91.1999969482421875 2026-09-13T08:41:11.000Z 0 91.40000152587890625 2026-09-13T08:41:12.000Z 0 92.40000152587890625 2026-09-13T08:41:17.000Z 70 93 2026-09-13T08:41:21.000Z 0 93.40000152587890625 2026-09-13T08:41:25.000Z 0 94 2026-09-13T08:41:29.000Z 0 94.59999847412109375 2026-09-13T08:41:36.000Z 0 95.40000152587890625 2026-09-13T08:41:42.000Z 0 95.59999847412109375 2026-09-13T08:41:45.000Z 0 96.59999847412109375 2026-09-13T08:41:51.000Z 67 96.8000030517578125 2026-09-13T08:41:52.000Z 67 97.8000030517578125 2026-09-13T08:41:58.000Z 68 98 2026-09-13T08:41:59.000Z 68 99.1999969482421875 2026-09-13T08:42:03.000Z 62 100.1999969482421875 2026-09-13T08:42:07.000Z 64 100.40000152587890625 2026-09-13T08:42:08.000Z 64 101.40000152587890625 2026-09-13T08:42:12.000Z 72 101.59999847412109375 2026-09-13T08:42:15.000Z 0 101.8000030517578125 2026-09-13T08:42:16.000Z 0 102.40000152587890625 2026-09-13T08:42:21.000Z 73 103.59999847412109375 2026-09-13T08:42:25.000Z 79 104.40000152587890625 2026-09-13T08:42:28.000Z 73 104.59999847412109375 2026-09-13T08:42:29.000Z 73 105.59999847412109375 2026-09-13T08:42:33.000Z 80 106.1999969482421875 2026-09-13T08:42:35.000Z 71 106.8000030517578125 2026-09-13T08:42:39.000Z 43 107.59999847412109375 2026-09-13T08:42:44.000Z 40 108 2026-09-13T08:42:46.000Z 78 108.8000030517578125 2026-09-13T08:42:51.000Z 79 109.1999969482421875 2026-09-13T08:42:52.000Z 79 110.1999969482421875 2026-09-13T08:42:58.000Z 78 111.40000152587890625 2026-09-13T08:43:04.000Z 0 111.59999847412109375 2026-09-13T08:43:05.000Z 0 112.40000152587890625 2026-09-13T08:43:10.000Z 73 113 2026-09-13T08:43:13.000Z 0 113.59999847412109375 2026-09-13T08:43:18.000Z 0 113.8000030517578125 2026-09-13T08:43:21.000Z 0 114.59999847412109375 2026-09-13T08:43:28.000Z 76 115.59999847412109375 2026-09-13T08:43:36.000Z 0 116 2026-09-13T08:43:42.000Z 0 116.59999847412109375 2026-09-13T08:43:46.000Z 65 117.1999969482421875 2026-09-13T08:43:49.000Z 0 117.8000030517578125 2026-09-13T08:43:53.000Z 0 118.1999969482421875 2026-09-13T08:43:56.000Z 40 118.8000030517578125 2026-09-13T08:43:59.000Z 77 119.59999847412109375 2026-09-13T08:44:04.000Z 73 120 2026-09-13T08:44:06.000Z 73 121 2026-09-13T08:44:10.000Z 73 121.59999847412109375 2026-09-13T08:44:11.000Z 73 122.40000152587890625 2026-09-13T08:44:13.000Z 73 122.8000030517578125 2026-09-13T08:44:15.000Z 73 123 2026-09-13T08:44:18.000Z 73 123.40000152587890625 2026-09-13T08:44:20.000Z 77 124.59999847412109375 2026-09-13T08:44:24.000Z 78 124.8000030517578125 2026-09-13T08:44:26.000Z 79 125.8000030517578125 2026-09-13T08:44:31.000Z 79 125.8000030517578125 2026-09-13T08:44:34.000Z 0 125.1999969482421875 2026-09-13T08:44:41.000Z 77 125.59999847412109375 2026-09-13T08:44:48.000Z 76 128 2026-09-13T08:44:53.000Z 45 128.600006103515625 2026-09-13T08:44:55.000Z 41 129.1999969482421875 2026-09-13T08:45:04.000Z 78 130.399993896484375 2026-09-13T08:45:09.000Z 79 130.600006103515625 2026-09-13T08:45:10.000Z 78 131.399993896484375 2026-09-13T08:45:14.000Z 41 132.1999969482421875 2026-09-13T08:45:18.000Z 41 132.600006103515625 2026-09-13T08:45:19.000Z 41 133.600006103515625 2026-09-13T08:45:26.000Z 41 134.8000030517578125 2026-09-13T08:45:32.000Z 0 135.1999969482421875 2026-09-13T08:45:33.000Z 41 135.8000030517578125 2026-09-13T08:45:35.000Z 41 137 2026-09-13T08:45:39.000Z 43 137.399993896484375 2026-09-13T08:45:41.000Z 44 137.600006103515625 2026-09-13T08:45:47.000Z 0 138.1999969482421875 2026-09-13T08:45:53.000Z 0 138.399993896484375 2026-09-13T08:45:55.000Z 66 139 2026-09-13T08:46:02.000Z 70 139.1999969482421875 2026-09-13T08:46:03.000Z 66 140 2026-09-13T08:46:09.000Z 71 140.1999969482421875 2026-09-13T08:46:10.000Z 71 141.399993896484375 2026-09-13T08:46:14.000Z 71 141.8000030517578125 2026-09-13T08:46:17.000Z 73 142.399993896484375 2026-09-13T08:46:20.000Z 77 143.1999969482421875 2026-09-13T08:46:25.000Z 69 143.399993896484375 2026-09-13T08:46:27.000Z 0 143.8000030517578125 2026-09-13T08:46:29.000Z 0 144.399993896484375 2026-09-13T08:46:33.000Z 0 144.8000030517578125 2026-09-13T08:46:36.000Z 62 145.600006103515625 2026-09-13T08:46:40.000Z 0 146.8000030517578125 2026-09-13T08:46:43.000Z 41 147.8000030517578125 2026-09-13T08:46:47.000Z 77 148.1999969482421875 2026-09-13T08:46:49.000Z 0 149.1999969482421875 2026-09-13T08:46:52.000Z 44 149.600006103515625 2026-09-13T08:46:56.000Z 44 149.8000030517578125 2026-09-13T08:47:02.000Z 42 150.399993896484375 2026-09-13T08:47:05.000Z 42 151.1999969482421875 2026-09-13T08:47:09.000Z 76 151.600006103515625 2026-09-13T08:47:15.000Z 0 152.399993896484375 2026-09-13T08:47:20.000Z 0 152.8000030517578125 2026-09-13T08:47:21.000Z 0 153.8000030517578125 2026-09-13T08:47:25.000Z 0 154 2026-09-13T08:47:27.000Z 70 153.399993896484375 2026-09-13T08:47:32.000Z 43 154.1999969482421875 2026-09-13T08:47:38.000Z 52 153.399993896484375 2026-09-13T08:47:45.000Z 50 154.600006103515625 2026-09-13T08:47:50.000Z 43 155 2026-09-13T08:47:51.000Z 43 155.8000030517578125 2026-09-13T08:47:53.000Z 43 156 2026-09-13T08:47:54.000Z 41 156.399993896484375 2026-09-13T08:47:58.000Z 41 156 2026-09-13T08:47:59.000Z 41 155.399993896484375 2026-09-13T08:48:05.000Z 49 155.1999969482421875 2026-09-13T08:48:06.000Z 49 155.399993896484375 2026-09-13T08:48:11.000Z 47 155.399993896484375 2026-09-13T08:48:12.000Z 46 155.8000030517578125 2026-09-13T08:48:19.000Z 46 156 2026-09-13T08:48:26.000Z 50 157.1999969482421875 2026-09-13T08:48:31.000Z 43 157.1999969482421875 2026-09-13T08:48:32.000Z 43 157 2026-09-13T08:48:39.000Z 41 157.8000030517578125 2026-09-13T08:48:47.000Z 46 158.1999969482421875 2026-09-13T08:48:49.000Z 44 159.1999969482421875 2026-09-13T08:48:52.000Z 79 160.1999969482421875 2026-09-13T08:48:55.000Z 79 160.600006103515625 2026-09-13T08:48:56.000Z 0 161.600006103515625 2026-09-13T08:49:01.000Z 0 161.8000030517578125 2026-09-13T08:49:02.000Z 0 162.600006103515625 2026-09-13T08:49:10.000Z 0 162.600006103515625 2026-09-13T08:49:11.000Z 69 163.1999969482421875 2026-09-13T08:49:16.000Z 0 163.600006103515625 2026-09-13T08:49:21.000Z 41 164 2026-09-13T08:49:23.000Z 41 164.8000030517578125 2026-09-13T08:49:30.000Z 79 165 2026-09-13T08:49:39.000Z 45 165.8000030517578125 2026-09-13T08:49:42.000Z 0 165.8000030517578125 2026-09-13T08:49:47.000Z 0 165 2026-09-13T08:49:58.000Z 0 165.399993896484375 2026-09-13T08:50:09.000Z 0 166 2026-09-13T08:50:17.000Z 0 165.8000030517578125 2026-09-13T08:50:25.000Z 0 165.8000030517578125 2026-09-13T08:50:30.000Z 0 165.600006103515625 2026-09-13T08:50:36.000Z 0 164.8000030517578125 2026-09-13T08:50:44.000Z 0 164.8000030517578125 2026-09-13T08:50:54.000Z 0 164.399993896484375 2026-09-13T08:50:57.000Z 0 165 2026-09-13T08:51:07.000Z 0 166 2026-09-13T08:51:14.000Z 0 166.1999969482421875 2026-09-13T08:51:23.000Z 0 166.399993896484375 2026-09-13T08:51:34.000Z 0 167 2026-09-13T08:51:41.000Z 0 167.1999969482421875 2026-09-13T08:51:44.000Z 0 167.1999969482421875 2026-09-13T08:51:53.000Z 0 166.8000030517578125 2026-09-13T08:52:03.000Z 0 166 2026-09-13T08:52:11.000Z 0 166 2026-09-13T08:52:13.000Z 0 166.600006103515625 2026-09-13T08:52:21.000Z 0 165.8000030517578125 2026-09-13T08:52:28.000Z 0 165.600006103515625 2026-09-13T08:52:39.000Z 0 165.399993896484375 2026-09-13T08:52:50.000Z 0 165.399993896484375 2026-09-13T08:52:59.000Z 0 165.8000030517578125 2026-09-13T08:53:15.000Z 0 165.600006103515625 2026-09-13T08:53:43.000Z 0 165.600006103515625 2026-09-13T08:54:13.000Z 0 165.1999969482421875 2026-09-13T08:54:27.000Z 0 165 2026-09-13T08:54:35.000Z 0 165 2026-09-13T08:54:37.000Z 0 166 2026-09-13T08:54:44.000Z 0 166.399993896484375 2026-09-13T08:54:48.000Z 0 166.1999969482421875 2026-09-13T08:54:56.000Z 0 165.8000030517578125 2026-09-13T08:55:04.000Z 0 166 2026-09-13T08:55:11.000Z 0 165.8000030517578125 2026-09-13T08:55:23.000Z 0 166.1999969482421875 2026-09-13T08:55:28.000Z 0 167.1999969482421875 2026-09-13T08:55:33.000Z 0 167.399993896484375 2026-09-13T08:55:34.000Z 0 168.399993896484375 2026-09-13T08:55:38.000Z 0 169.1999969482421875 2026-09-13T08:55:42.000Z 71 169.600006103515625 2026-09-13T08:55:43.000Z 71 170.600006103515625 2026-09-13T08:55:48.000Z 0 171.600006103515625 2026-09-13T08:55:54.000Z 0 171.8000030517578125 2026-09-13T08:55:55.000Z 0 172.399993896484375 2026-09-13T08:56:04.000Z 0 172.8000030517578125 2026-09-13T08:56:05.000Z 0 173.8000030517578125 2026-09-13T08:56:09.000Z 0 174 2026-09-13T08:56:10.000Z 42 174.600006103515625 2026-09-13T08:56:16.000Z 44 174.8000030517578125 2026-09-13T08:56:18.000Z 47 175.600006103515625 2026-09-13T08:56:25.000Z 46 176 2026-09-13T08:56:28.000Z 47 176 2026-09-13T08:56:33.000Z 47 176 2026-09-13T08:56:39.000Z 52 176.399993896484375 2026-09-13T08:56:45.000Z 53 175.8000030517578125 2026-09-13T08:56:49.000Z 53 176.1999969482421875 2026-09-13T08:56:51.000Z 53 177 2026-09-13T08:56:56.000Z 50 177.399993896484375 2026-09-13T08:57:00.000Z 50 178.1999969482421875 2026-09-13T08:57:04.000Z 53 178.600006103515625 2026-09-13T08:57:06.000Z 77 179.1999969482421875 2026-09-13T08:57:08.000Z 40 180.1999969482421875 2026-09-13T08:57:12.000Z 0 181 2026-09-13T08:57:15.000Z 0 181.399993896484375 2026-09-13T08:57:16.000Z 0 182.399993896484375 2026-09-13T08:57:20.000Z 70 183.1999969482421875 2026-09-13T08:57:24.000Z 0 183.600006103515625 2026-09-13T08:57:26.000Z 0 184.1999969482421875 2026-09-13T08:57:31.000Z 0 184.600006103515625 2026-09-13T08:57:34.000Z 0 185.1999969482421875 2026-09-13T08:57:37.000Z 44 185.8000030517578125 2026-09-13T08:57:40.000Z 43 186.8000030517578125 2026-09-13T08:57:45.000Z 77 187.1999969482421875 2026-09-13T08:57:46.000Z 77 187.8000030517578125 2026-09-13T08:57:49.000Z 42 188.1999969482421875 2026-09-13T08:57:53.000Z 41 188.8000030517578125 2026-09-13T08:57:59.000Z 47 189 2026-09-13T08:58:03.000Z 43 190 2026-09-13T08:58:09.000Z 40 190.1999969482421875 2026-09-13T08:58:10.000Z 40 191.1999969482421875 2026-09-13T08:58:16.000Z 0 191.399993896484375 2026-09-13T08:58:17.000Z 0 192.399993896484375 2026-09-13T08:58:24.000Z 0 193.1999969482421875 2026-09-13T08:58:31.000Z 0 193.600006103515625 2026-09-13T08:58:35.000Z 0 194.1999969482421875 2026-09-13T08:58:40.000Z 0 194.600006103515625 2026-09-13T08:58:42.000Z 0 195 2026-09-13T08:58:48.000Z 0 195.399993896484375 2026-09-13T08:58:54.000Z 0 195.600006103515625 2026-09-13T08:58:56.000Z 0 196.1999969482421875 2026-09-13T08:59:01.000Z 0 197 2026-09-13T08:59:06.000Z 0 198 2026-09-13T08:59:09.000Z 0 199.1999969482421875 2026-09-13T08:59:14.000Z 0 199.399993896484375 2026-09-13T08:59:15.000Z 0 200.399993896484375 2026-09-13T08:59:18.000Z 0 201.600006103515625 2026-09-13T08:59:21.000Z 0 202.600006103515625 2026-09-13T08:59:28.000Z 41 202.8000030517578125 2026-09-13T08:59:30.000Z 76 203.600006103515625 2026-09-13T08:59:35.000Z 72 205 2026-09-13T08:59:40.000Z 64 205.399993896484375 2026-09-13T08:59:42.000Z 0 205.1999969482421875 2026-09-13T08:59:52.000Z 0 205.600006103515625 2026-09-13T09:00:02.000Z 0 206 2026-09-13T09:00:06.000Z 68 206.1999969482421875 2026-09-13T09:00:08.000Z 68 206.8000030517578125 2026-09-13T09:00:16.000Z 0 207 2026-09-13T09:00:18.000Z 0 207.600006103515625 2026-09-13T09:00:24.000Z 43 208.1999969482421875 2026-09-13T09:00:27.000Z 0 209.1999969482421875 2026-09-13T09:00:33.000Z 72 209.1999969482421875 2026-09-13T09:00:34.000Z 72 210.399993896484375 2026-09-13T09:00:41.000Z 78 211.399993896484375 2026-09-13T09:00:45.000Z 0 211.8000030517578125 2026-09-13T09:00:47.000Z 0 212.600006103515625 2026-09-13T09:00:51.000Z 0 212.8000030517578125 2026-09-13T09:00:53.000Z 0 213.1999969482421875 2026-09-13T09:01:00.000Z 66 213.600006103515625 2026-09-13T09:01:03.000Z 0 214 2026-09-13T09:01:07.000Z 0 214.399993896484375 2026-09-13T09:01:14.000Z 0 214.399993896484375 2026-09-13T09:01:20.000Z 0 214.8000030517578125 2026-09-13T09:01:21.000Z 0 215.8000030517578125 2026-09-13T09:01:24.000Z 0 216.600006103515625 2026-09-13T09:01:27.000Z 50 217 2026-09-13T09:01:28.000Z 50 218 2026-09-13T09:01:35.000Z 0 218.600006103515625 2026-09-13T09:01:42.000Z 67 219.1999969482421875 2026-09-13T09:01:44.000Z 66 220.1999969482421875 2026-09-13T09:01:48.000Z 0 220.1999969482421875 2026-09-13T09:01:49.000Z 0 220.600006103515625 2026-09-13T09:01:54.000Z 0 221.399993896484375 2026-09-13T09:01:59.000Z 0 221.600006103515625 2026-09-13T09:02:00.000Z 0 221.8000030517578125 2026-09-13T09:02:04.000Z 53 222.1999969482421875 2026-09-13T09:02:12.000Z 0 222.399993896484375 2026-09-13T09:02:13.000Z 0 223 2026-09-13T09:02:18.000Z 0 223.8000030517578125 2026-09-13T09:02:22.000Z 75 224.1999969482421875 2026-09-13T09:02:25.000Z 69 224.8000030517578125 2026-09-13T09:02:31.000Z 73 224.8000030517578125 2026-09-13T09:02:32.000Z 73 225.8000030517578125 2026-09-13T09:02:39.000Z 42 226 2026-09-13T09:02:40.000Z 42 226.8000030517578125 2026-09-13T09:02:48.000Z 40 227 2026-09-13T09:02:49.000Z 41 227.600006103515625 2026-09-13T09:02:56.000Z 77 227.8000030517578125 2026-09-13T09:03:00.000Z 0 228.1999969482421875 2026-09-13T09:03:03.000Z 41 229.1999969482421875 2026-09-13T09:03:08.000Z 79 229.399993896484375 2026-09-13T09:03:10.000Z 79 230 2026-09-13T09:03:18.000Z 43 230.1999969482421875 2026-09-13T09:03:21.000Z 43 231 2026-09-13T09:03:27.000Z 42 231.399993896484375 2026-09-13T09:03:30.000Z 42 232.399993896484375 2026-09-13T09:03:34.000Z 44 232.600006103515625 2026-09-13T09:03:35.000Z 44 232.399993896484375 2026-09-13T09:03:42.000Z 43 233.399993896484375 2026-09-13T09:03:47.000Z 40 234.1999969482421875 2026-09-13T09:03:49.000Z 40 234.600006103515625 2026-09-13T09:03:50.000Z 40 235.8000030517578125 2026-09-13T09:03:52.000Z 76 237.1999969482421875 2026-09-13T09:03:54.000Z 77 237.600006103515625 2026-09-13T09:03:58.000Z 0 236.399993896484375 2026-09-13T09:04:05.000Z 0 238.1999969482421875 2026-09-13T09:04:11.000Z 41 238.600006103515625 2026-09-13T09:04:12.000Z 41 239.1999969482421875 2026-09-13T09:04:21.000Z 45 239.600006103515625 2026-09-13T09:04:23.000Z 47 238.8000030517578125 2026-09-13T09:04:30.000Z 0 239 2026-09-13T09:04:33.000Z 47 239.399993896484375 2026-09-13T09:04:36.000Z 48 239.600006103515625 2026-09-13T09:04:43.000Z 52 239.8000030517578125 2026-09-13T09:04:50.000Z 51 240 2026-09-13T09:04:53.000Z 46 240.399993896484375 2026-09-13T09:04:55.000Z 0 240.600006103515625 2026-09-13T09:04:57.000Z 0 241 2026-09-13T09:05:04.000Z 47 240.399993896484375 2026-09-13T09:05:12.000Z 53 241.399993896484375 2026-09-13T09:05:19.000Z 48 241.8000030517578125 2026-09-13T09:05:24.000Z 43 242 2026-09-13T09:05:26.000Z 41 242.600006103515625 2026-09-13T09:05:30.000Z 43 243 2026-09-13T09:05:35.000Z 78 243.399993896484375 2026-09-13T09:05:39.000Z 75 243.600006103515625 2026-09-13T09:05:41.000Z 43 243.600006103515625 2026-09-13T09:05:42.000Z 43 243.8000030517578125 2026-09-13T09:05:45.000Z 45 244.399993896484375 2026-09-13T09:05:48.000Z 46 244.600006103515625 2026-09-13T09:05:49.000Z 46 245 2026-09-13T09:05:55.000Z 42 245.600006103515625 2026-09-13T09:06:02.000Z 47 245.600006103515625 2026-09-13T09:06:08.000Z 0 247 2026-09-13T09:06:13.000Z 53 246.8000030517578125 2026-09-13T09:06:15.000Z 49 246.399993896484375 2026-09-13T09:06:21.000Z 53 246.600006103515625 2026-09-13T09:06:27.000Z 49 247 2026-09-13T09:06:34.000Z 46 246.600006103515625 2026-09-13T09:06:41.000Z 47 247.600006103515625 2026-09-13T09:06:49.000Z 0 248 2026-09-13T09:06:54.000Z 42 248.399993896484375 2026-09-13T09:06:57.000Z 42 247.8000030517578125 2026-09-13T09:07:03.000Z 49 248.1999969482421875 2026-09-13T09:07:10.000Z 50 248.8000030517578125 2026-09-13T09:07:17.000Z 47 249 2026-09-13T09:07:20.000Z 49 249 2026-09-13T09:07:25.000Z 50 249 2026-09-13T09:07:32.000Z 53 249.399993896484375 2026-09-13T09:07:39.000Z 51 249.1999969482421875 2026-09-13T09:07:46.000Z 54 250 2026-09-13T09:07:53.000Z 49 251.1999969482421875 2026-09-13T09:07:59.000Z 44 251.399993896484375 2026-09-13T09:08:00.000Z 43 252.399993896484375 2026-09-13T09:08:05.000Z 42 253.399993896484375 2026-09-13T09:08:07.000Z 42 254.399993896484375 2026-09-13T09:08:14.000Z 43 254.600006103515625 2026-09-13T09:08:15.000Z 44 254 2026-09-13T09:08:21.000Z 53 254.8000030517578125 2026-09-13T09:08:29.000Z 47 255.600006103515625 2026-09-13T09:08:34.000Z 48 256.79998779296875 2026-09-13T09:08:37.000Z 46 258 2026-09-13T09:08:43.000Z 44 258.399993896484375 2026-09-13T09:08:45.000Z 45 258.79998779296875 2026-09-13T09:08:49.000Z 45 258.600006103515625 2026-09-13T09:08:52.000Z 50 259 2026-09-13T09:09:00.000Z 48 259.20001220703125 2026-09-13T09:09:07.000Z 48 258.399993896484375 2026-09-13T09:09:14.000Z 50 259.79998779296875 2026-09-13T09:09:22.000Z 51 260.20001220703125 2026-09-13T09:09:24.000Z 50 261.399993896484375 2026-09-13T09:09:29.000Z 48 261.399993896484375 2026-09-13T09:09:30.000Z 47 262 2026-09-13T09:09:33.000Z 46 262.399993896484375 2026-09-13T09:09:36.000Z 46 263.79998779296875 2026-09-13T09:09:41.000Z 41 264.399993896484375 2026-09-13T09:09:43.000Z 41 265 2026-09-13T09:09:45.000Z 46 265.79998779296875 2026-09-13T09:09:50.000Z 45 266 2026-09-13T09:09:57.000Z 0 267 2026-09-13T09:10:03.000Z 45 267.20001220703125 2026-09-13T09:10:05.000Z 48 267.79998779296875 2026-09-13T09:10:09.000Z 45 268.20001220703125 2026-09-13T09:10:11.000Z 45 268.79998779296875 2026-09-13T09:10:16.000Z 0 269.20001220703125 2026-09-13T09:10:18.000Z 43 270.399993896484375 2026-09-13T09:10:22.000Z 43 271.20001220703125 2026-09-13T09:10:25.000Z 43 271.600006103515625 2026-09-13T09:10:27.000Z 43 271.79998779296875 2026-09-13T09:10:32.000Z 40 271 2026-09-13T09:10:41.000Z 51 272 2026-09-13T09:10:49.000Z 48 272.600006103515625 2026-09-13T09:10:52.000Z 46 272.600006103515625 2026-09-13T09:10:54.000Z 46 272.600006103515625 2026-09-13T09:11:00.000Z 43 272.79998779296875 2026-09-13T09:11:02.000Z 43 273.79998779296875 2026-09-13T09:11:07.000Z 44 273.600006103515625 2026-09-13T09:11:09.000Z 44 274 2026-09-13T09:11:16.000Z 48 274.79998779296875 2026-09-13T09:11:21.000Z 46 275.399993896484375 2026-09-13T09:11:24.000Z 45 276.20001220703125 2026-09-13T09:11:33.000Z 42 277.600006103515625 2026-09-13T09:11:35.000Z 42 279 2026-09-13T09:11:37.000Z 43 280 2026-09-13T09:11:40.000Z 45 280.20001220703125 2026-09-13T09:11:41.000Z 45 280.79998779296875 2026-09-13T09:11:48.000Z 70 281 2026-09-13T09:11:49.000Z 70 282 2026-09-13T09:11:53.000Z 69 282.399993896484375 2026-09-13T09:11:55.000Z 65 283 2026-09-13T09:12:01.000Z 0 283.399993896484375 2026-09-13T09:12:03.000Z 0 284.20001220703125 2026-09-13T09:12:07.000Z 40 285.20001220703125 2026-09-13T09:12:10.000Z 69 285.600006103515625 2026-09-13T09:12:11.000Z 69 286.399993896484375 2026-09-13T09:12:19.000Z 43 287.600006103515625 2026-09-13T09:12:24.000Z 73 288.600006103515625 2026-09-13T09:12:27.000Z 65 289.79998779296875 2026-09-13T09:12:34.000Z 0 290.20001220703125 2026-09-13T09:12:36.000Z 0 291 2026-09-13T09:12:39.000Z 78 290.600006103515625 2026-09-13T09:12:45.000Z 43 290.79998779296875 2026-09-13T09:12:53.000Z 41 289.600006103515625 2026-09-13T09:12:56.000Z 0 288.79998779296875 2026-09-13T09:12:59.000Z 0 288.399993896484375 2026-09-13T09:13:01.000Z 0 287.79998779296875 2026-09-13T09:13:07.000Z 0 290 2026-09-13T09:13:12.000Z 0 290.20001220703125 2026-09-13T09:13:13.000Z 0 291.20001220703125 2026-09-13T09:13:15.000Z 0 292 2026-09-13T09:13:20.000Z 0 290.20001220703125 2026-09-13T09:13:26.000Z 54 289 2026-09-13T09:13:28.000Z 55 288 2026-09-13T09:13:30.000Z 0 287.20001220703125 2026-09-13T09:13:32.000Z 50 288 2026-09-13T09:13:38.000Z 40 289.20001220703125 2026-09-13T09:13:44.000Z 41 290 2026-09-13T09:13:46.000Z 0 290.399993896484375 2026-09-13T09:13:47.000Z 0 291.20001220703125 2026-09-13T09:13:52.000Z 0 291.399993896484375 2026-09-13T09:13:53.000Z 0 292.399993896484375 2026-09-13T09:13:57.000Z 73 293.399993896484375 2026-09-13T09:14:00.000Z 79 293.399993896484375 2026-09-13T09:14:01.000Z 79 293.600006103515625 2026-09-13T09:14:05.000Z 0 294.399993896484375 2026-09-13T09:14:13.000Z 0 294.399993896484375 2026-09-13T09:14:14.000Z 0 293.399993896484375 2026-09-13T09:14:17.000Z 0 294 2026-09-13T09:14:19.000Z 49 295 2026-09-13T09:14:22.000Z 47 294.600006103515625 2026-09-13T09:14:25.000Z 50 294 2026-09-13T09:14:28.000Z 51 295 2026-09-13T09:14:32.000Z 53 295.399993896484375 2026-09-13T09:14:39.000Z 53 294.79998779296875 2026-09-13T09:14:46.000Z 49 294.600006103515625 2026-09-13T09:14:54.000Z 45 295 2026-09-13T09:15:02.000Z 46 294.600006103515625 2026-09-13T09:15:09.000Z 53 294.600006103515625 2026-09-13T09:15:15.000Z 52 295 2026-09-13T09:15:16.000Z 52 294.20001220703125 2026-09-13T09:15:22.000Z 0 294.399993896484375 2026-09-13T09:15:32.000Z 0 293.399993896484375 2026-09-13T09:15:38.000Z 51 292.79998779296875 2026-09-13T09:15:41.000Z 50 290.600006103515625 2026-09-13T09:15:42.000Z 50 291.600006103515625 2026-09-13T09:15:46.000Z 48 292.600006103515625 2026-09-13T09:15:47.000Z 48 293.20001220703125 2026-09-13T09:15:54.000Z 47 293.399993896484375 2026-09-13T09:16:04.000Z 0 291 2026-09-13T09:16:10.000Z 55 290 2026-09-13T09:16:11.000Z 56 289.399993896484375 2026-09-13T09:16:12.000Z 56 288 2026-09-13T09:16:14.000Z 56 287 2026-09-13T09:16:17.000Z 58 286.600006103515625 2026-09-13T09:16:20.000Z 0 286.20001220703125 2026-09-13T09:16:23.000Z 0 286.600006103515625 2026-09-13T09:16:26.000Z 79 287 2026-09-13T09:16:31.000Z 49 288 2026-09-13T09:16:35.000Z 41 289.20001220703125 2026-09-13T09:16:37.000Z 40 289.79998779296875 2026-09-13T09:16:38.000Z 40 289.79998779296875 2026-09-13T09:16:45.000Z 52 290 2026-09-13T09:16:47.000Z 50 290 2026-09-13T09:16:50.000Z 56 289.399993896484375 2026-09-13T09:16:53.000Z 60 289 2026-09-13T09:16:55.000Z 60 289.20001220703125 2026-09-13T09:16:56.000Z 60 290.79998779296875 2026-09-13T09:16:58.000Z 60 292 2026-09-13T09:17:03.000Z 0 292.20001220703125 2026-09-13T09:17:04.000Z 0 292.600006103515625 2026-09-13T09:17:11.000Z 50 291.600006103515625 2026-09-13T09:17:20.000Z 46 292.399993896484375 2026-09-13T09:17:27.000Z 0 291.20001220703125 2026-09-13T09:17:29.000Z 0 290.399993896484375 2026-09-13T09:17:32.000Z 0 291.600006103515625 2026-09-13T09:17:34.000Z 0 291.79998779296875 2026-09-13T09:17:38.000Z 0 292.399993896484375 2026-09-13T09:17:45.000Z 0 292.79998779296875 2026-09-13T09:17:47.000Z 0 294 2026-09-13T09:17:51.000Z 0 295.399993896484375 2026-09-13T09:17:58.000Z 0 295.600006103515625 2026-09-13T09:17:59.000Z 0 294.600006103515625 2026-09-13T09:18:05.000Z 0 294.20001220703125 2026-09-13T09:18:06.000Z 0 293.600006103515625 2026-09-13T09:18:09.000Z 0 294 2026-09-13T09:18:15.000Z 0 293.399993896484375 2026-09-13T09:18:23.000Z 0 293 2026-09-13T09:18:25.000Z 0 292.20001220703125 2026-09-13T09:18:29.000Z 50 292.600006103515625 2026-09-13T09:18:37.000Z 0 292.79998779296875 2026-09-13T09:18:47.000Z 0 294 2026-09-13T09:18:55.000Z 0 294.20001220703125 2026-09-13T09:18:56.000Z 0 295.399993896484375 2026-09-13T09:19:02.000Z 0 296.399993896484375 2026-09-13T09:19:06.000Z 0 297 2026-09-13T09:19:08.000Z 0 297.399993896484375 2026-09-13T09:19:14.000Z 0 295.600006103515625 2026-09-13T09:19:21.000Z 0 296.399993896484375 2026-09-13T09:19:29.000Z 0 296.20001220703125 2026-09-13T09:19:38.000Z 0 297.20001220703125 2026-09-13T09:19:45.000Z 0 296.600006103515625 2026-09-13T09:20:02.000Z 0 297.399993896484375 2026-09-13T09:20:08.000Z 0 297.20001220703125 2026-09-13T09:20:11.000Z 0 297 2026-09-13T09:20:28.000Z 0 296.600006103515625 2026-09-13T09:20:35.000Z 0 296.399993896484375 2026-09-13T09:20:36.000Z 0 296.399993896484375 2026-09-13T09:20:41.000Z 0 297.399993896484375 2026-09-13T09:20:48.000Z 0 298.20001220703125 2026-09-13T09:20:54.000Z 44 298.20001220703125 2026-09-13T09:20:55.000Z 44 298.399993896484375 2026-09-13T09:20:56.000Z 44 298.600006103515625 2026-09-13T09:20:57.000Z 44 299.79998779296875 2026-09-13T09:21:01.000Z 41 299.79998779296875 2026-09-13T09:21:02.000Z 40 300.20001220703125 2026-09-13T09:21:08.000Z 40 300.20001220703125 2026-09-13T09:21:16.000Z 0 300.20001220703125 2026-09-13T09:21:21.000Z 40 300.79998779296875 2026-09-13T09:21:30.000Z 0 301 2026-09-13T09:21:32.000Z 0 301.600006103515625 2026-09-13T09:21:44.000Z 0 301.600006103515625 2026-09-13T09:21:57.000Z 0 302 2026-09-13T09:22:01.000Z 0 302.20001220703125 2026-09-13T09:22:05.000Z 19 303 2026-09-13T09:22:08.000Z 0 303.399993896484375 2026-09-13T09:22:12.000Z 44 303.20001220703125 2026-09-13T09:22:15.000Z 47 303.399993896484375 2026-09-13T09:22:18.000Z 49 304 2026-09-13T09:22:20.000Z 40 305.20001220703125 2026-09-13T09:22:23.000Z 40 305.399993896484375 2026-09-13T09:22:24.000Z 40 305.20001220703125 2026-09-13T09:22:30.000Z 0 306.399993896484375 2026-09-13T09:22:35.000Z 0 306.600006103515625 2026-09-13T09:22:36.000Z 0 306 2026-09-13T09:22:43.000Z 0 307 2026-09-13T09:22:51.000Z 0 307.600006103515625 2026-09-13T09:22:53.000Z 0 308.20001220703125 2026-09-13T09:22:57.000Z 0 308.20001220703125 2026-09-13T09:23:03.000Z 0 308.600006103515625 2026-09-13T09:23:07.000Z 0 308.79998779296875 2026-09-13T09:23:09.000Z 75 309.399993896484375 2026-09-13T09:23:16.000Z 61 309.399993896484375 2026-09-13T09:23:17.000Z 61 309.79998779296875 2026-09-13T09:23:20.000Z 60 310 2026-09-13T09:23:21.000Z 60 310.20001220703125 2026-09-13T09:23:28.000Z 0 311 2026-09-13T09:23:35.000Z 41 312 2026-09-13T09:23:41.000Z 0 312.20001220703125 2026-09-13T09:23:42.000Z 0 311.79998779296875 2026-09-13T09:23:47.000Z 0 313 2026-09-13T09:23:54.000Z 0 313.20001220703125 2026-09-13T09:23:55.000Z 0 314.20001220703125 2026-09-13T09:24:01.000Z 42 314.399993896484375 2026-09-13T09:24:02.000Z 42 315.399993896484375 2026-09-13T09:24:09.000Z 70 314.20001220703125 2026-09-13T09:24:14.000Z 44 315.399993896484375 2026-09-13T09:24:21.000Z 42 315.399993896484375 2026-09-13T09:24:22.000Z 0 315.79998779296875 2026-09-13T09:24:29.000Z 55 316.600006103515625 2026-09-13T09:24:32.000Z 49 317 2026-09-13T09:24:35.000Z 49 317.600006103515625 2026-09-13T09:24:41.000Z 0 317.79998779296875 2026-09-13T09:24:43.000Z 79 318.399993896484375 2026-09-13T09:24:51.000Z 68 317.79998779296875 2026-09-13T09:24:58.000Z 43 318 2026-09-13T09:25:05.000Z 43 318.399993896484375 2026-09-13T09:25:06.000Z 43 318.79998779296875 2026-09-13T09:25:08.000Z 42 319.399993896484375 2026-09-13T09:25:11.000Z 65 320 2026-09-13T09:25:16.000Z 0 321.399993896484375 2026-09-13T09:25:18.000Z 50 322.79998779296875 2026-09-13T09:25:21.000Z 49 323.20001220703125 2026-09-13T09:25:22.000Z 48 323.79998779296875 2026-09-13T09:25:25.000Z 47 322.600006103515625 2026-09-13T09:25:29.000Z 48 322.20001220703125 2026-09-13T09:25:37.000Z 49 322.600006103515625 2026-09-13T09:25:43.000Z 49 323.600006103515625 2026-09-13T09:25:49.000Z 44 323.79998779296875 2026-09-13T09:25:50.000Z 44 324.600006103515625 2026-09-13T09:25:55.000Z 0 325 2026-09-13T09:25:56.000Z 0 326 2026-09-13T09:26:01.000Z 0 326.600006103515625 2026-09-13T09:26:09.000Z 77 326.20001220703125 2026-09-13T09:26:14.000Z 68 325.20001220703125 2026-09-13T09:26:22.000Z 50 324.79998779296875 2026-09-13T09:26:23.000Z 50 324.399993896484375 2026-09-13T09:26:28.000Z 50 324.600006103515625 2026-09-13T09:26:29.000Z 0 326 2026-09-13T09:26:34.000Z 0 326 2026-09-13T09:26:40.000Z 0 326.600006103515625 2026-09-13T09:26:44.000Z 45 327 2026-09-13T09:26:47.000Z 41 327.20001220703125 2026-09-13T09:26:48.000Z 41 327.399993896484375 2026-09-13T09:26:54.000Z 43 328 2026-09-13T09:27:01.000Z 45 328.399993896484375 2026-09-13T09:27:02.000Z 40 329.399993896484375 2026-09-13T09:27:06.000Z 43 329 2026-09-13T09:27:11.000Z 0 329.600006103515625 2026-09-13T09:27:14.000Z 0 330 2026-09-13T09:27:16.000Z 0 328.79998779296875 2026-09-13T09:27:23.000Z 0 328.399993896484375 2026-09-13T09:27:24.000Z 0 329.399993896484375 2026-09-13T09:27:30.000Z 47 329.600006103515625 2026-09-13T09:27:31.000Z 47 329.600006103515625 2026-09-13T09:27:35.000Z 47 329.600006103515625 2026-09-13T09:27:43.000Z 41 330.399993896484375 2026-09-13T09:27:50.000Z 48 330.600006103515625 2026-09-13T09:27:56.000Z 47 330.600006103515625 2026-09-13T09:27:57.000Z 47 329.399993896484375 2026-09-13T09:28:00.000Z 41 328.79998779296875 2026-09-13T09:28:04.000Z 0 328.79998779296875 2026-09-13T09:28:09.000Z 0 329.600006103515625 2026-09-13T09:28:14.000Z 0 330.20001220703125 2026-09-13T09:28:19.000Z 70 330.79998779296875 2026-09-13T09:28:25.000Z 70 331 2026-09-13T09:28:26.000Z 70 332.600006103515625 2026-09-13T09:28:27.000Z 41 333.79998779296875 2026-09-13T09:28:29.000Z 42 333.79998779296875 2026-09-13T09:28:33.000Z 41 334.399993896484375 2026-09-13T09:28:38.000Z 0 335 2026-09-13T09:28:42.000Z 44 335.20001220703125 2026-09-13T09:28:47.000Z 42 335.399993896484375 2026-09-13T09:28:52.000Z 42 336 2026-09-13T09:28:55.000Z 42 336.399993896484375 2026-09-13T09:28:58.000Z 45 336.600006103515625 2026-09-13T09:29:05.000Z 41 336.79998779296875 2026-09-13T09:29:10.000Z 0 336.399993896484375 2026-09-13T09:29:17.000Z 0 337.399993896484375 2026-09-13T09:29:22.000Z 0 337.600006103515625 2026-09-13T09:29:23.000Z 0 338.600006103515625 2026-09-13T09:29:27.000Z 0 339 2026-09-13T09:29:29.000Z 0 339.600006103515625 2026-09-13T09:29:32.000Z 0 340.20001220703125 2026-09-13T09:29:36.000Z 0 340.600006103515625 2026-09-13T09:29:38.000Z 40 341.79998779296875 2026-09-13T09:29:43.000Z 44 342.79998779296875 2026-09-13T09:29:50.000Z 0 343.399993896484375 2026-09-13T09:29:57.000Z 0 341.600006103515625 2026-09-13T09:30:09.000Z 0 341.600006103515625 2026-09-13T09:30:11.000Z 0 341 2026-09-13T09:30:17.000Z 50 340.600006103515625 2026-09-13T09:30:19.000Z 0 341 2026-09-13T09:30:25.000Z 0 340.20001220703125 2026-09-13T09:30:32.000Z 0 339.600006103515625 2026-09-13T09:30:36.000Z 0 339.399993896484375 2026-09-13T09:30:37.000Z 0 338.399993896484375 2026-09-13T09:30:43.000Z 0 338 2026-09-13T09:30:44.000Z 0 337.399993896484375 2026-09-13T09:30:46.000Z 75 337.79998779296875 2026-09-13T09:30:50.000Z 75 337.600006103515625 2026-09-13T09:30:51.000Z 43 336.20001220703125 2026-09-13T09:30:55.000Z 44 335.600006103515625 2026-09-13T09:30:57.000Z 46 337 2026-09-13T09:31:06.000Z 45 337.20001220703125 2026-09-13T09:31:08.000Z 41 338.399993896484375 2026-09-13T09:31:13.000Z 44 339.600006103515625 2026-09-13T09:31:19.000Z 44 341 2026-09-13T09:31:21.000Z 43 342.20001220703125 2026-09-13T09:31:25.000Z 44 340.600006103515625 2026-09-13T09:31:26.000Z 0 339.600006103515625 2026-09-13T09:31:27.000Z 0 338.600006103515625 2026-09-13T09:31:29.000Z 0 338.20001220703125 2026-09-13T09:31:30.000Z 64 337.79998779296875 2026-09-13T09:31:35.000Z 56 338.20001220703125 2026-09-13T09:31:36.000Z 55 337 2026-09-13T09:31:44.000Z 48 336.79998779296875 2026-09-13T09:31:45.000Z 0 338.600006103515625 2026-09-13T09:31:49.000Z 0 339.600006103515625 2026-09-13T09:31:51.000Z 0 339.20001220703125 2026-09-13T09:31:56.000Z 0 341 2026-09-13T09:32:04.000Z 0 342.20001220703125 2026-09-13T09:32:07.000Z 0 342.20001220703125 2026-09-13T09:32:10.000Z 0 340.79998779296875 2026-09-13T09:32:12.000Z 0 340.399993896484375 2026-09-13T09:32:17.000Z 0 340 2026-09-13T09:32:23.000Z 54 339.79998779296875 2026-09-13T09:32:24.000Z 53 339.600006103515625 2026-09-13T09:32:25.000Z 53 339.20001220703125 2026-09-13T09:32:33.000Z 51 338.20001220703125 2026-09-13T09:32:37.000Z 0 336.79998779296875 2026-09-13T09:32:38.000Z 0 337.20001220703125 2026-09-13T09:32:40.000Z 0 338.79998779296875 2026-09-13T09:32:43.000Z 0 340.399993896484375 2026-09-13T09:32:45.000Z 51 340.600006103515625 2026-09-13T09:32:47.000Z 0 341 2026-09-13T09:32:54.000Z 0 341.20001220703125 2026-09-13T09:32:55.000Z 0 341.399993896484375 2026-09-13T09:32:56.000Z 0 342 2026-09-13T09:33:00.000Z 0 341.20001220703125 2026-09-13T09:33:07.000Z 47 341 2026-09-13T09:33:14.000Z 0 341.79998779296875 2026-09-13T09:33:20.000Z 51 342.600006103515625 2026-09-13T09:33:24.000Z 0 342.600006103515625 2026-09-13T09:33:25.000Z 0 343.79998779296875 2026-09-13T09:33:28.000Z 0 344.600006103515625 2026-09-13T09:33:32.000Z 0 344.79998779296875 2026-09-13T09:33:33.000Z 0 345.600006103515625 2026-09-13T09:33:38.000Z 0 346 2026-09-13T09:33:39.000Z 0 347 2026-09-13T09:33:43.000Z 53 347.399993896484375 2026-09-13T09:33:45.000Z 51 348.20001220703125 2026-09-13T09:33:47.000Z 50 348.20001220703125 2026-09-13T09:33:53.000Z 51 348 2026-09-13T09:33:54.000Z 48 347.600006103515625 2026-09-13T09:33:58.000Z 45 349.20001220703125 2026-09-13T09:34:03.000Z 46 349.600006103515625 2026-09-13T09:34:06.000Z 46 350.600006103515625 2026-09-13T09:34:08.000Z 46 349.20001220703125 2026-09-13T09:34:11.000Z 0 349.20001220703125 2026-09-13T09:34:12.000Z 47 350.20001220703125 2026-09-13T09:34:16.000Z 46 350.79998779296875 2026-09-13T09:34:19.000Z 46 351.399993896484375 2026-09-13T09:34:23.000Z 0 352.600006103515625 2026-09-13T09:34:26.000Z 72 353 2026-09-13T09:34:27.000Z 72 354 2026-09-13T09:34:29.000Z 0 355.399993896484375 2026-09-13T09:34:33.000Z 0 356 2026-09-13T09:34:34.000Z 0 356.600006103515625 2026-09-13T09:34:35.000Z 0 357.79998779296875 2026-09-13T09:34:38.000Z 0 358.600006103515625 2026-09-13T09:34:41.000Z 0 359 2026-09-13T09:34:47.000Z 53 359 2026-09-13T09:34:48.000Z 53 359.79998779296875 2026-09-13T09:34:55.000Z 50 360 2026-09-13T09:34:56.000Z 50 361 2026-09-13T09:34:59.000Z 50 360.79998779296875 2026-09-13T09:35:02.000Z 50 360 2026-09-13T09:35:05.000Z 47 359.600006103515625 2026-09-13T09:35:06.000Z 0 359.399993896484375 2026-09-13T09:35:09.000Z 44 360.20001220703125 2026-09-13T09:35:15.000Z 0 359.600006103515625 2026-09-13T09:35:24.000Z 0 360.20001220703125 2026-09-13T09:35:31.000Z 0 361.20001220703125 2026-09-13T09:35:34.000Z 47 362 2026-09-13T09:35:39.000Z 48 362.20001220703125 2026-09-13T09:35:40.000Z 47 362.79998779296875 2026-09-13T09:35:49.000Z 46 363.399993896484375 2026-09-13T09:35:52.000Z 45 364.600006103515625 2026-09-13T09:35:55.000Z 45 364.79998779296875 2026-09-13T09:35:56.000Z 44 365.79998779296875 2026-09-13T09:35:59.000Z 48 366.79998779296875 2026-09-13T09:36:03.000Z 50 366.600006103515625 2026-09-13T09:36:09.000Z 52 367.20001220703125 2026-09-13T09:36:13.000Z 51 368.20001220703125 2026-09-13T09:36:15.000Z 51 369.20001220703125 2026-09-13T09:36:18.000Z 51 369.20001220703125 2026-09-13T09:36:19.000Z 51 370.399993896484375 2026-09-13T09:36:24.000Z 52 372 2026-09-13T09:36:26.000Z 52 373.20001220703125 2026-09-13T09:36:31.000Z 55 374.20001220703125 2026-09-13T09:36:35.000Z 52 373.79998779296875 2026-09-13T09:36:41.000Z 53 373.399993896484375 2026-09-13T09:36:46.000Z 56 373.399993896484375 2026-09-13T09:36:47.000Z 56 373 2026-09-13T09:36:49.000Z 51 372 2026-09-13T09:36:55.000Z 52 373.20001220703125 2026-09-13T09:37:00.000Z 47 374 2026-09-13T09:37:01.000Z 48 374 2026-09-13T09:37:02.000Z 48 371.79998779296875 2026-09-13T09:37:09.000Z 50 371.399993896484375 2026-09-13T09:37:10.000Z 50 370.79998779296875 2026-09-13T09:37:11.000Z 0 369.600006103515625 2026-09-13T09:37:14.000Z 0 369.399993896484375 2026-09-13T09:37:17.000Z 0 369.20001220703125 2026-09-13T09:37:18.000Z 0 368.600006103515625 2026-09-13T09:37:21.000Z 0 368.20001220703125 2026-09-13T09:37:25.000Z 0 368.79998779296875 2026-09-13T09:37:31.000Z 0 369.79998779296875 2026-09-13T09:37:35.000Z 0 370 2026-09-13T09:37:37.000Z 0 370.600006103515625 2026-09-13T09:37:44.000Z 41 370.79998779296875 2026-09-13T09:37:45.000Z 41 371.600006103515625 2026-09-13T09:37:50.000Z 43 371.79998779296875 2026-09-13T09:37:51.000Z 43 372.79998779296875 2026-09-13T09:37:56.000Z 79 373 2026-09-13T09:37:57.000Z 79 374 2026-09-13T09:38:02.000Z 74 374 2026-09-13T09:38:03.000Z 74 374.79998779296875 2026-09-13T09:38:08.000Z 79 375.20001220703125 2026-09-13T09:38:10.000Z 77 376.399993896484375 2026-09-13T09:38:14.000Z 77 377.399993896484375 2026-09-13T09:38:18.000Z 0 377.79998779296875 2026-09-13T09:38:21.000Z 0 378.399993896484375 2026-09-13T09:38:24.000Z 0 379.600006103515625 2026-09-13T09:38:29.000Z 0 380.600006103515625 2026-09-13T09:38:36.000Z 0 380.600006103515625 2026-09-13T09:38:37.000Z 66 381.20001220703125 2026-09-13T09:38:42.000Z 40 381.600006103515625 2026-09-13T09:38:47.000Z 44 381.600006103515625 2026-09-13T09:38:53.000Z 42 381.79998779296875 2026-09-13T09:38:54.000Z 42 383 2026-09-13T09:39:02.000Z 43 384.20001220703125 2026-09-13T09:39:04.000Z 43 384 2026-09-13T09:39:11.000Z 43 384.399993896484375 2026-09-13T09:39:19.000Z 44 385.399993896484375 2026-09-13T09:39:24.000Z 48 386.79998779296875 2026-09-13T09:39:27.000Z 41 387.79998779296875 2026-09-13T09:39:32.000Z 40 388.20001220703125 2026-09-13T09:39:34.000Z 79 389.20001220703125 2026-09-13T09:39:37.000Z 41 389.79998779296875 2026-09-13T09:39:39.000Z 0 389.600006103515625 2026-09-13T09:39:45.000Z 44 390.20001220703125 2026-09-13T09:39:51.000Z 0 390.20001220703125 2026-09-13T09:39:52.000Z 0 391.399993896484375 2026-09-13T09:39:56.000Z 0 392 2026-09-13T09:39:58.000Z 48 392.79998779296875 2026-09-13T09:40:02.000Z 43 394 2026-09-13T09:40:05.000Z 47 393.79998779296875 2026-09-13T09:40:12.000Z 48 395 2026-09-13T09:40:15.000Z 45 396.20001220703125 2026-09-13T09:40:18.000Z 45 396.399993896484375 2026-09-13T09:40:19.000Z 46 395.20001220703125 2026-09-13T09:40:24.000Z 45 394.79998779296875 2026-09-13T09:40:27.000Z 46 395.79998779296875 2026-09-13T09:40:34.000Z 0 396.399993896484375 2026-09-13T09:40:36.000Z 0 397.20001220703125 2026-09-13T09:40:42.000Z 47 397 2026-09-13T09:40:49.000Z 46 397 2026-09-13T09:40:58.000Z 47 397.399993896484375 2026-09-13T09:41:06.000Z 48 396.79998779296875 2026-09-13T09:41:15.000Z 50 396.20001220703125 2026-09-13T09:41:17.000Z 48 395.600006103515625 2026-09-13T09:41:22.000Z 51 395.20001220703125 2026-09-13T09:41:26.000Z 53 394.79998779296875 2026-09-13T09:41:28.000Z 54 394.399993896484375 2026-09-13T09:41:30.000Z 53 394.20001220703125 2026-09-13T09:41:32.000Z 51 393.79998779296875 2026-09-13T09:41:34.000Z 53 393 2026-09-13T09:41:37.000Z 53 392 2026-09-13T09:41:42.000Z 55 391.79998779296875 2026-09-13T09:41:43.000Z 54 392 2026-09-13T09:41:50.000Z 51 393 2026-09-13T09:41:58.000Z 47 393 2026-09-13T09:42:05.000Z 45 393 2026-09-13T09:42:11.000Z 54 392.600006103515625 2026-09-13T09:42:19.000Z 51 391.79998779296875 2026-09-13T09:42:24.000Z 54 391.20001220703125 2026-09-13T09:42:26.000Z 54 390.600006103515625 2026-09-13T09:42:28.000Z 50 390 2026-09-13T09:42:31.000Z 55 389.600006103515625 2026-09-13T09:42:34.000Z 55 389.399993896484375 2026-09-13T09:42:39.000Z 53 388.600006103515625 2026-09-13T09:42:44.000Z 53 388.399993896484375 2026-09-13T09:42:45.000Z 56 387.79998779296875 2026-09-13T09:42:47.000Z 56 387.20001220703125 2026-09-13T09:42:50.000Z 0 386.79998779296875 2026-09-13T09:42:57.000Z 0 386.79998779296875 2026-09-13T09:43:09.000Z 0 388.399993896484375 2026-09-13T09:43:15.000Z 0 388.79998779296875 2026-09-13T09:43:16.000Z 0 389.20001220703125 2026-09-13T09:43:23.000Z 50 389.20001220703125 2026-09-13T09:43:29.000Z 0 389.399993896484375 2026-09-13T09:43:35.000Z 48 389.600006103515625 2026-09-13T09:43:36.000Z 48 390.600006103515625 2026-09-13T09:43:42.000Z 50 391 2026-09-13T09:43:43.000Z 50 391.600006103515625 2026-09-13T09:43:49.000Z 40 392 2026-09-13T09:43:51.000Z 75 392.79998779296875 2026-09-13T09:43:55.000Z 75 393.399993896484375 2026-09-13T09:43:58.000Z 75 393.79998779296875 2026-09-13T09:44:05.000Z 48 394.79998779296875 2026-09-13T09:44:10.000Z 70 395.79998779296875 2026-09-13T09:44:14.000Z 70 396.600006103515625 2026-09-13T09:44:17.000Z 45 397.20001220703125 2026-09-13T09:44:19.000Z 44 398.399993896484375 2026-09-13T09:44:23.000Z 47 398.600006103515625 2026-09-13T09:44:24.000Z 47 399.600006103515625 2026-09-13T09:44:29.000Z 44 400.20001220703125 2026-09-13T09:44:32.000Z 0 400.399993896484375 2026-09-13T09:44:39.000Z 0 400.600006103515625 2026-09-13T09:44:42.000Z 0 401.600006103515625 2026-09-13T09:44:46.000Z 0 401.79998779296875 2026-09-13T09:44:47.000Z 0 402.79998779296875 2026-09-13T09:44:52.000Z 43 403.20001220703125 2026-09-13T09:44:53.000Z 43 404 2026-09-13T09:44:56.000Z 45 404.600006103515625 2026-09-13T09:45:00.000Z 0 405.20001220703125 2026-09-13T09:45:09.000Z 0 405.20001220703125 2026-09-13T09:45:14.000Z 0 405.79998779296875 2026-09-13T09:45:22.000Z 48 406 2026-09-13T09:45:29.000Z 45 406.399993896484375 2026-09-13T09:45:30.000Z 51 407.399993896484375 2026-09-13T09:45:38.000Z 44 408.399993896484375 2026-09-13T09:45:46.000Z 44 408.600006103515625 2026-09-13T09:45:47.000Z 49 409.399993896484375 2026-09-13T09:45:54.000Z 46 409.600006103515625 2026-09-13T09:45:57.000Z 45 411 2026-09-13T09:46:02.000Z 45 411.399993896484375 2026-09-13T09:46:04.000Z 43 412.20001220703125 2026-09-13T09:46:07.000Z 42 413.399993896484375 2026-09-13T09:46:10.000Z 44 414.20001220703125 2026-09-13T09:46:12.000Z 45 414.600006103515625 2026-09-13T09:46:13.000Z 45 415.20001220703125 2026-09-13T09:46:22.000Z 45 415.399993896484375 2026-09-13T09:46:30.000Z 0 415.79998779296875 2026-09-13T09:46:33.000Z 62 416.79998779296875 2026-09-13T09:46:36.000Z 66 417.600006103515625 2026-09-13T09:46:39.000Z 45 418.20001220703125 2026-09-13T09:46:41.000Z 45 419.20001220703125 2026-09-13T09:46:44.000Z 40 419.600006103515625 2026-09-13T09:46:46.000Z 71 420.20001220703125 2026-09-13T09:46:50.000Z 40 420.600006103515625 2026-09-13T09:46:52.000Z 40 421.399993896484375 2026-09-13T09:46:57.000Z 19 421.79998779296875 2026-09-13T09:46:59.000Z 19 422.600006103515625 2026-09-13T09:47:01.000Z 46 423 2026-09-13T09:47:06.000Z 42 423.600006103515625 2026-09-13T09:47:11.000Z 44 424.20001220703125 2026-09-13T09:47:14.000Z 44 424.79998779296875 2026-09-13T09:47:16.000Z 44 425.399993896484375 2026-09-13T09:47:22.000Z 77 426 2026-09-13T09:47:24.000Z 77 427 2026-09-13T09:47:28.000Z 41 427.399993896484375 2026-09-13T09:47:31.000Z 79 428.20001220703125 2026-09-13T09:47:36.000Z 73 428.79998779296875 2026-09-13T09:47:39.000Z 44 429.20001220703125 2026-09-13T09:47:41.000Z 40 429.600006103515625 2026-09-13T09:47:46.000Z 0 430.20001220703125 2026-09-13T09:47:50.000Z 0 431 2026-09-13T09:47:54.000Z 44 431.399993896484375 2026-09-13T09:47:56.000Z 44 432.399993896484375 2026-09-13T09:48:01.000Z 41 433.20001220703125 2026-09-13T09:48:09.000Z 78 433.600006103515625 2026-09-13T09:48:10.000Z 78 434.399993896484375 2026-09-13T09:48:15.000Z 0 434.79998779296875 2026-09-13T09:48:20.000Z 0 435.600006103515625 2026-09-13T09:48:22.000Z 0 434.79998779296875 2026-09-13T09:48:29.000Z 0 436 2026-09-13T09:48:36.000Z 0 436.20001220703125 2026-09-13T09:48:37.000Z 70 437 2026-09-13T09:48:43.000Z 0 437.399993896484375 2026-09-13T09:48:45.000Z 65 438.20001220703125 2026-09-13T09:48:53.000Z 40 438.399993896484375 2026-09-13T09:48:54.000Z 40 439.399993896484375 2026-09-13T09:48:59.000Z 0 439.79998779296875 2026-09-13T09:49:01.000Z 65 440.600006103515625 2026-09-13T09:49:07.000Z 72 440.79998779296875 2026-09-13T09:49:09.000Z 67 441.600006103515625 2026-09-13T09:49:13.000Z 69 442 2026-09-13T09:49:16.000Z 73 442.79998779296875 2026-09-13T09:49:22.000Z 70 443.20001220703125 2026-09-13T09:49:23.000Z 77 444 2026-09-13T09:49:25.000Z 76 444 2026-09-13T09:49:31.000Z 0 444.79998779296875 2026-09-13T09:49:38.000Z 0 445 2026-09-13T09:49:39.000Z 75 446.20001220703125 2026-09-13T09:49:46.000Z 40 446.600006103515625 2026-09-13T09:49:48.000Z 40 447.20001220703125 2026-09-13T09:49:52.000Z 41 448.20001220703125 2026-09-13T09:49:56.000Z 41 449.20001220703125 2026-09-13T09:50:02.000Z 0 449.20001220703125 2026-09-13T09:50:03.000Z 0 450.20001220703125 2026-09-13T09:50:08.000Z 0 451.20001220703125 2026-09-13T09:50:12.000Z 0 452 2026-09-13T09:50:15.000Z 0 452.399993896484375 2026-09-13T09:50:16.000Z 0 453.399993896484375 2026-09-13T09:50:19.000Z 0 454.79998779296875 2026-09-13T09:50:23.000Z 0 455.20001220703125 2026-09-13T09:50:29.000Z 79 455.79998779296875 2026-09-13T09:50:34.000Z 45 456.600006103515625 2026-09-13T09:50:37.000Z 44 457 2026-09-13T09:50:40.000Z 76 458.399993896484375 2026-09-13T09:50:46.000Z 77 458.79998779296875 2026-09-13T09:50:48.000Z 73 460 2026-09-13T09:50:52.000Z 41 460 2026-09-13T09:50:53.000Z 41 461.20001220703125 2026-09-13T09:50:59.000Z 79 461.79998779296875 2026-09-13T09:51:00.000Z 79 462.399993896484375 2026-09-13T09:51:01.000Z 79 463.79998779296875 2026-09-13T09:51:05.000Z 79 463.399993896484375 2026-09-13T09:51:06.000Z 0 462.600006103515625 2026-09-13T09:51:08.000Z 0 461.399993896484375 2026-09-13T09:51:10.000Z 0 461.399993896484375 2026-09-13T09:51:11.000Z 0 460.399993896484375 2026-09-13T09:51:16.000Z 42 461.399993896484375 2026-09-13T09:51:21.000Z 0 462.600006103515625 2026-09-13T09:51:22.000Z 0 463 2026-09-13T09:51:24.000Z 42 463.600006103515625 2026-09-13T09:51:26.000Z 42 464.20001220703125 2026-09-13T09:51:32.000Z 78 464.79998779296875 2026-09-13T09:51:38.000Z 44 464.79998779296875 2026-09-13T09:51:40.000Z 44 464.399993896484375 2026-09-13T09:51:47.000Z 43 464.79998779296875 2026-09-13T09:51:50.000Z 0 465.79998779296875 2026-09-13T09:51:52.000Z 0 466.20001220703125 2026-09-13T09:51:59.000Z 0 466.20001220703125 2026-09-13T09:52:05.000Z 80 466.399993896484375 2026-09-13T09:52:13.000Z 51 467 2026-09-13T09:52:16.000Z 51 467.20001220703125 2026-09-13T09:52:19.000Z 0 467.20001220703125 2026-09-13T09:52:25.000Z 46 466.79998779296875 2026-09-13T09:52:32.000Z 0 467.399993896484375 2026-09-13T09:52:41.000Z 48 467.79998779296875 2026-09-13T09:52:46.000Z 47 468 2026-09-13T09:52:47.000Z 47 468.20001220703125 2026-09-13T09:52:48.000Z 47 468.600006103515625 2026-09-13T09:52:53.000Z 52 466.600006103515625 2026-09-13T09:52:54.000Z 47 466.600006103515625 2026-09-13T09:53:01.000Z 49 467.600006103515625 2026-09-13T09:53:05.000Z 49 468 2026-09-13T09:53:09.000Z 45 469 2026-09-13T09:53:15.000Z 50 469.399993896484375 2026-09-13T09:53:16.000Z 50 470.20001220703125 2026-09-13T09:53:19.000Z 47 471 2026-09-13T09:53:22.000Z 47 471.20001220703125 2026-09-13T09:53:23.000Z 47 472.20001220703125 2026-09-13T09:53:30.000Z 48 472.20001220703125 2026-09-13T09:53:31.000Z 48 472 2026-09-13T09:53:34.000Z 50 472.399993896484375 2026-09-13T09:53:36.000Z 50 473 2026-09-13T09:53:38.000Z 52 473.600006103515625 2026-09-13T09:53:43.000Z 50 473.79998779296875 2026-09-13T09:53:44.000Z 48 474 2026-09-13T09:53:50.000Z 46 474.600006103515625 2026-09-13T09:53:57.000Z 47 475.79998779296875 2026-09-13T09:54:01.000Z 52 476.79998779296875 2026-09-13T09:54:04.000Z 55 476.399993896484375 2026-09-13T09:54:11.000Z 49 476.20001220703125 2026-09-13T09:54:19.000Z 49 476.20001220703125 2026-09-13T09:54:25.000Z 49 476.600006103515625 2026-09-13T09:54:29.000Z 45 477 2026-09-13T09:54:32.000Z 44 478 2026-09-13T09:54:36.000Z 45 478.600006103515625 2026-09-13T09:54:38.000Z 48 479 2026-09-13T09:54:40.000Z 48 480 2026-09-13T09:54:45.000Z 44 480 2026-09-13T09:54:50.000Z 0 480.20001220703125 2026-09-13T09:54:51.000Z 79 481.399993896484375 2026-09-13T09:54:54.000Z 41 482.399993896484375 2026-09-13T09:54:57.000Z 42 483 2026-09-13T09:55:03.000Z 69 482.600006103515625 2026-09-13T09:55:10.000Z 0 483.399993896484375 2026-09-13T09:55:13.000Z 0 484.20001220703125 2026-09-13T09:55:16.000Z 0 484.600006103515625 2026-09-13T09:55:20.000Z 0 485.20001220703125 2026-09-13T09:55:24.000Z 42 485.600006103515625 2026-09-13T09:55:26.000Z 0 487 2026-09-13T09:55:29.000Z 44 488.20001220703125 2026-09-13T09:55:31.000Z 44 486.79998779296875 2026-09-13T09:55:36.000Z 0 486.20001220703125 2026-09-13T09:55:38.000Z 0 486.79998779296875 2026-09-13T09:55:45.000Z 45 488 2026-09-13T09:55:52.000Z 42 488 2026-09-13T09:55:58.000Z 42 488.79998779296875 2026-09-13T09:56:04.000Z 0 489 2026-09-13T09:56:05.000Z 0 488.399993896484375 2026-09-13T09:56:11.000Z 51 487.600006103515625 2026-09-13T09:56:13.000Z 51 488.20001220703125 2026-09-13T09:56:20.000Z 44 488.600006103515625 2026-09-13T09:56:23.000Z 44 488.600006103515625 2026-09-13T09:56:24.000Z 44 488.79998779296875 2026-09-13T09:56:27.000Z 0 490 2026-09-13T09:56:31.000Z 0 490.600006103515625 2026-09-13T09:56:33.000Z 0 490.399993896484375 2026-09-13T09:56:41.000Z 44 490.399993896484375 2026-09-13T09:56:48.000Z 47 490.399993896484375 2026-09-13T09:56:55.000Z 47 491.20001220703125 2026-09-13T09:56:58.000Z 47 491.79998779296875 2026-09-13T09:57:03.000Z 0 492.600006103515625 2026-09-13T09:57:07.000Z 53 493.600006103515625 2026-09-13T09:57:10.000Z 53 493.79998779296875 2026-09-13T09:57:11.000Z 53 494.20001220703125 2026-09-13T09:57:18.000Z 47 494.600006103515625 2026-09-13T09:57:24.000Z 59 494.79998779296875 2026-09-13T09:57:26.000Z 59 495.79998779296875 2026-09-13T09:57:29.000Z 0 497 2026-09-13T09:57:32.000Z 0 497 2026-09-13T09:57:37.000Z 44 498.399993896484375 2026-09-13T09:57:40.000Z 44 499.399993896484375 2026-09-13T09:57:45.000Z 42 499.399993896484375 2026-09-13T09:57:46.000Z 42 500.79998779296875 2026-09-13T09:57:50.000Z 77 501.399993896484375 2026-09-13T09:57:52.000Z 71 501.79998779296875 2026-09-13T09:57:53.000Z 41 502.600006103515625 2026-09-13T09:57:58.000Z 44 503 2026-09-13T09:58:05.000Z 79 503.399993896484375 2026-09-13T09:58:06.000Z 79 503.600006103515625 2026-09-13T09:58:13.000Z 0 504 2026-09-13T09:58:16.000Z 75 504.79998779296875 2026-09-13T09:58:20.000Z 0 505 2026-09-13T09:58:22.000Z 0 506.399993896484375 2026-09-13T09:58:26.000Z 0 506.600006103515625 2026-09-13T09:58:27.000Z 0 507.399993896484375 2026-09-13T09:58:33.000Z 79 507.399993896484375 2026-09-13T09:58:34.000Z 41 508.600006103515625 2026-09-13T09:58:40.000Z 78 508.79998779296875 2026-09-13T09:58:41.000Z 78 509.600006103515625 2026-09-13T09:58:49.000Z 42 510.79998779296875 2026-09-13T09:58:52.000Z 41 510.20001220703125 2026-09-13T09:58:55.000Z 40 509.79998779296875 2026-09-13T09:59:02.000Z 78 511 2026-09-13T09:59:08.000Z 0 512 2026-09-13T09:59:13.000Z 68 512.20001220703125 2026-09-13T09:59:14.000Z 68 512.20001220703125 2026-09-13T09:59:20.000Z 70 512 2026-09-13T09:59:26.000Z 70 512.79998779296875 2026-09-13T09:59:33.000Z 79 513 2026-09-13T09:59:34.000Z 75 514 2026-09-13T09:59:38.000Z 0 514.5999755859375 2026-09-13T09:59:41.000Z 0 515.20001220703125 2026-09-13T09:59:45.000Z 0 515.4000244140625 2026-09-13T09:59:46.000Z 0 516.20001220703125 2026-09-13T09:59:50.000Z 68 517 2026-09-13T09:59:53.000Z 70 516.79998779296875 2026-09-13T09:59:59.000Z 41 517 2026-09-13T10:00:00.000Z 41 516.79998779296875 2026-09-13T10:00:05.000Z 43 517.5999755859375 2026-09-13T10:00:11.000Z 0 518.5999755859375 2026-09-13T10:00:17.000Z 43 518.79998779296875 2026-09-13T10:00:18.000Z 43 519.5999755859375 2026-09-13T10:00:20.000Z 45 520.79998779296875 2026-09-13T10:00:23.000Z 0 521.5999755859375 2026-09-13T10:00:25.000Z 44 522 2026-09-13T10:00:26.000Z 44 523 2026-09-13T10:00:31.000Z 41 522 2026-09-13T10:00:37.000Z 51 522 2026-09-13T10:00:45.000Z 45 522.4000244140625 2026-09-13T10:00:51.000Z 45 521.5999755859375 2026-09-13T10:00:57.000Z 48 523.20001220703125 2026-09-13T10:01:01.000Z 49 523.5999755859375 2026-09-13T10:01:04.000Z 46 523 2026-09-13T10:01:11.000Z 56 521.79998779296875 2026-09-13T10:01:18.000Z 41 521.20001220703125 2026-09-13T10:01:21.000Z 41 519.79998779296875 2026-09-13T10:01:22.000Z 50 518.5999755859375 2026-09-13T10:01:26.000Z 58 518.20001220703125 2026-09-13T10:01:34.000Z 57 517.5999755859375 2026-09-13T10:01:37.000Z 57 516.5999755859375 2026-09-13T10:01:40.000Z 0 516.20001220703125 2026-09-13T10:01:41.000Z 0 516 2026-09-13T10:01:44.000Z 0 516 2026-09-13T10:01:46.000Z 0 516.20001220703125 2026-09-13T10:01:53.000Z 58 517.79998779296875 2026-09-13T10:01:58.000Z 50 517.5999755859375 2026-09-13T10:02:01.000Z 48 518.20001220703125 2026-09-13T10:02:07.000Z 48 518.79998779296875 2026-09-13T10:02:12.000Z 45 519.20001220703125 2026-09-13T10:02:14.000Z 45 519.20001220703125 2026-09-13T10:02:17.000Z 48 517.20001220703125 2026-09-13T10:02:19.000Z 44 516.5999755859375 2026-09-13T10:02:20.000Z 0 516.20001220703125 2026-09-13T10:02:22.000Z 0 515.4000244140625 2026-09-13T10:02:26.000Z 0 516 2026-09-13T10:02:33.000Z 49 515.79998779296875 2026-09-13T10:02:40.000Z 0 515.20001220703125 2026-09-13T10:02:45.000Z 0 515.20001220703125 2026-09-13T10:02:46.000Z 53 514.79998779296875 2026-09-13T10:02:52.000Z 0 514.5999755859375 2026-09-13T10:02:58.000Z 51 514.5999755859375 2026-09-13T10:02:59.000Z 51 515.4000244140625 2026-09-13T10:03:05.000Z 46 514.79998779296875 2026-09-13T10:03:12.000Z 48 516.4000244140625 2026-09-13T10:03:17.000Z 49 516.79998779296875 2026-09-13T10:03:19.000Z 48 517.5999755859375 2026-09-13T10:03:27.000Z 47 516.4000244140625 2026-09-13T10:03:32.000Z 50 516 2026-09-13T10:03:34.000Z 46 515.79998779296875 2026-09-13T10:03:38.000Z 0 515.5999755859375 2026-09-13T10:03:40.000Z 0 515.20001220703125 2026-09-13T10:03:41.000Z 0 515 2026-09-13T10:03:45.000Z 0 514.5999755859375 2026-09-13T10:03:50.000Z 53 514.4000244140625 2026-09-13T10:03:51.000Z 53 514.20001220703125 2026-09-13T10:03:57.000Z 48 514.20001220703125 2026-09-13T10:04:00.000Z 50 515.20001220703125 2026-09-13T10:04:05.000Z 44 515.4000244140625 2026-09-13T10:04:06.000Z 44 516.5999755859375 2026-09-13T10:04:10.000Z 44 517.5999755859375 2026-09-13T10:04:13.000Z 66 516.5999755859375 2026-09-13T10:04:20.000Z 0 517.79998779296875 2026-09-13T10:04:25.000Z 0 517.5999755859375 2026-09-13T10:04:26.000Z 0 517.4000244140625 2026-09-13T10:04:30.000Z 52 517.79998779296875 2026-09-13T10:04:32.000Z 43 518.4000244140625 2026-09-13T10:04:41.000Z 42 518.79998779296875 2026-09-13T10:04:47.000Z 46 519.20001220703125 2026-09-13T10:04:49.000Z 46 519 2026-09-13T10:04:53.000Z 44 519 2026-09-13T10:04:56.000Z 48 519.20001220703125 2026-09-13T10:04:58.000Z 47 519.20001220703125 2026-09-13T10:05:02.000Z 0 519.79998779296875 2026-09-13T10:05:06.000Z 53 521 2026-09-13T10:05:09.000Z 51 521.20001220703125 2026-09-13T10:05:10.000Z 51 520 2026-09-13T10:05:14.000Z 53 520.20001220703125 2026-09-13T10:05:17.000Z 55 519.4000244140625 2026-09-13T10:05:25.000Z 52 519.20001220703125 2026-09-13T10:05:28.000Z 51 519 2026-09-13T10:05:31.000Z 58 518.4000244140625 2026-09-13T10:05:33.000Z 57 517.20001220703125 2026-09-13T10:05:35.000Z 58 516.4000244140625 2026-09-13T10:05:38.000Z 57 517 2026-09-13T10:05:45.000Z 50 517 2026-09-13T10:05:50.000Z 52 516.4000244140625 2026-09-13T10:05:52.000Z 52 515.79998779296875 2026-09-13T10:05:53.000Z 52 514.5999755859375 2026-09-13T10:05:55.000Z 52 513.20001220703125 2026-09-13T10:06:00.000Z 61 511.399993896484375 2026-09-13T10:06:02.000Z 61 510.399993896484375 2026-09-13T10:06:04.000Z 61 511 2026-09-13T10:06:08.000Z 0 511.600006103515625 2026-09-13T10:06:09.000Z 0 511 2026-09-13T10:06:18.000Z 62 509.600006103515625 2026-09-13T10:06:21.000Z 58 508.20001220703125 2026-09-13T10:06:24.000Z 58 508 2026-09-13T10:06:25.000Z 58 507 2026-09-13T10:06:30.000Z 58 506 2026-09-13T10:06:32.000Z 58 505.399993896484375 2026-09-13T10:06:33.000Z 58 504.399993896484375 2026-09-13T10:06:37.000Z 58 504.20001220703125 2026-09-13T10:06:41.000Z 52 503 2026-09-13T10:06:45.000Z 52 501.600006103515625 2026-09-13T10:06:48.000Z 53 501.600006103515625 2026-09-13T10:06:55.000Z 52 501 2026-09-13T10:07:01.000Z 55 500.79998779296875 2026-09-13T10:07:03.000Z 0 500.600006103515625 2026-09-13T10:07:07.000Z 52 502 2026-09-13T10:07:13.000Z 51 502.79998779296875 2026-09-13T10:07:15.000Z 50 503.20001220703125 2026-09-13T10:07:16.000Z 48 503.20001220703125 2026-09-13T10:07:18.000Z 49 503.20001220703125 2026-09-13T10:07:22.000Z 49 501.79998779296875 2026-09-13T10:07:28.000Z 48 500.79998779296875 2026-09-13T10:07:29.000Z 47 499.600006103515625 2026-09-13T10:07:32.000Z 50 501 2026-09-13T10:07:37.000Z 51 502 2026-09-13T10:07:39.000Z 48 503.20001220703125 2026-09-13T10:07:42.000Z 50 504.20001220703125 2026-09-13T10:07:45.000Z 47 504.600006103515625 2026-09-13T10:07:46.000Z 46 505.20001220703125 2026-09-13T10:07:48.000Z 45 506.20001220703125 2026-09-13T10:07:53.000Z 0 506.399993896484375 2026-09-13T10:07:54.000Z 0 506.399993896484375 2026-09-13T10:08:00.000Z 50 506.399993896484375 2026-09-13T10:08:06.000Z 44 506.79998779296875 2026-09-13T10:08:10.000Z 0 506.20001220703125 2026-09-13T10:08:13.000Z 59 506 2026-09-13T10:08:19.000Z 0 505 2026-09-13T10:08:23.000Z 59 503.79998779296875 2026-09-13T10:08:25.000Z 61 502.600006103515625 2026-09-13T10:08:27.000Z 61 501.600006103515625 2026-09-13T10:08:30.000Z 56 500.600006103515625 2026-09-13T10:08:32.000Z 55 500.399993896484375 2026-09-13T10:08:33.000Z 55 500.20001220703125 2026-09-13T10:08:41.000Z 55 500.600006103515625 2026-09-13T10:08:50.000Z 55 500.20001220703125 2026-09-13T10:08:59.000Z 56 501.399993896484375 2026-09-13T10:09:05.000Z 53 502.399993896484375 2026-09-13T10:09:09.000Z 52 503 2026-09-13T10:09:10.000Z 53 501 2026-09-13T10:09:17.000Z 53 499.399993896484375 2026-09-13T10:09:18.000Z 53 498.399993896484375 2026-09-13T10:09:19.000Z 53 500 2026-09-13T10:09:26.000Z 52 501.20001220703125 2026-09-13T10:09:28.000Z 51 500 2026-09-13T10:09:36.000Z 50 499.79998779296875 2026-09-13T10:09:38.000Z 50 501.399993896484375 2026-09-13T10:09:45.000Z 48 502.20001220703125 2026-09-13T10:09:47.000Z 52 501.20001220703125 2026-09-13T10:09:56.000Z 51 501.20001220703125 2026-09-13T10:10:05.000Z 46 502.600006103515625 2026-09-13T10:10:10.000Z 49 503.20001220703125 2026-09-13T10:10:13.000Z 50 502.399993896484375 2026-09-13T10:10:21.000Z 49 504 2026-09-13T10:10:29.000Z 47 501.79998779296875 2026-09-13T10:10:34.000Z 49 500.79998779296875 2026-09-13T10:10:36.000Z 47 501.79998779296875 2026-09-13T10:10:39.000Z 49 502 2026-09-13T10:10:40.000Z 48 503.79998779296875 2026-09-13T10:10:41.000Z 48 503.600006103515625 2026-09-13T10:10:48.000Z 60 502.79998779296875 2026-09-13T10:10:51.000Z 58 502.600006103515625 2026-09-13T10:10:54.000Z 64 502.20001220703125 2026-09-13T10:11:01.000Z 52 503.399993896484375 2026-09-13T10:11:10.000Z 53 503.79998779296875 2026-09-13T10:11:12.000Z 53 505.20001220703125 2026-09-13T10:11:16.000Z 51 505.600006103515625 2026-09-13T10:11:18.000Z 52 506.20001220703125 2026-09-13T10:11:22.000Z 53 504.600006103515625 2026-09-13T10:11:25.000Z 50 504 2026-09-13T10:11:26.000Z 50 502.399993896484375 2026-09-13T10:11:27.000Z 50 503.399993896484375 2026-09-13T10:11:31.000Z 55 503.600006103515625 2026-09-13T10:11:32.000Z 55 502.399993896484375 2026-09-13T10:11:38.000Z 55 501.399993896484375 2026-09-13T10:11:45.000Z 51 502 2026-09-13T10:11:52.000Z 51 502 2026-09-13T10:11:53.000Z 49 502.399993896484375 2026-09-13T10:11:55.000Z 49 502.600006103515625 2026-09-13T10:11:58.000Z 50 501.399993896484375 2026-09-13T10:12:03.000Z 50 501.20001220703125 2026-09-13T10:12:05.000Z 48 501.20001220703125 2026-09-13T10:12:13.000Z 49 500.399993896484375 2026-09-13T10:12:18.000Z 48 500 2026-09-13T10:12:20.000Z 48 499.20001220703125 2026-09-13T10:12:23.000Z 53 499 2026-09-13T10:12:27.000Z 58 500.20001220703125 2026-09-13T10:12:38.000Z 0 500.600006103515625 2026-09-13T10:12:42.000Z 0 499.600006103515625 2026-09-13T10:12:48.000Z 0 499.20001220703125 2026-09-13T10:12:50.000Z 68 500.600006103515625 2026-09-13T10:12:54.000Z 0 501.399993896484375 2026-09-13T10:12:55.000Z 0 502.20001220703125 2026-09-13T10:12:56.000Z 0 503 2026-09-13T10:13:02.000Z 51 503.20001220703125 2026-09-13T10:13:04.000Z 51 503.600006103515625 2026-09-13T10:13:06.000Z 0 504.600006103515625 2026-09-13T10:13:07.000Z 0 507.20001220703125 2026-09-13T10:13:10.000Z 0 507.600006103515625 2026-09-13T10:13:12.000Z 0 503.600006103515625 2026-09-13T10:13:17.000Z 50 502.20001220703125 2026-09-13T10:13:19.000Z 0 502.600006103515625 2026-09-13T10:13:23.000Z 0 502.399993896484375 2026-09-13T10:13:29.000Z 0 502.20001220703125 2026-09-13T10:13:35.000Z 41 503.20001220703125 2026-09-13T10:13:39.000Z 41 503.20001220703125 2026-09-13T10:13:42.000Z 41 502 2026-09-13T10:13:47.000Z 46 501.600006103515625 2026-09-13T10:13:49.000Z 50 503.399993896484375 2026-09-13T10:13:55.000Z 51 503.79998779296875 2026-09-13T10:13:56.000Z 51 504.600006103515625 2026-09-13T10:13:58.000Z 52 504.399993896484375 2026-09-13T10:14:04.000Z 52 504.79998779296875 2026-09-13T10:14:11.000Z 43 502.79998779296875 2026-09-13T10:14:17.000Z 40 502.600006103515625 2026-09-13T10:14:20.000Z 45 503.79998779296875 2026-09-13T10:14:24.000Z 51 504.20001220703125 2026-09-13T10:14:28.000Z 41 505 2026-09-13T10:14:31.000Z 41 506.600006103515625 2026-09-13T10:14:33.000Z 0 507.399993896484375 2026-09-13T10:14:37.000Z 47 507.20001220703125 2026-09-13T10:14:38.000Z 47 507.399993896484375 2026-09-13T10:14:43.000Z 0 506.600006103515625 2026-09-13T10:14:45.000Z 45 505.600006103515625 2026-09-13T10:14:47.000Z 45 505 2026-09-13T10:14:49.000Z 0 506.600006103515625 2026-09-13T10:14:56.000Z 0 506.600006103515625 2026-09-13T10:14:57.000Z 0 506.600006103515625 2026-09-13T10:15:05.000Z 0 507.20001220703125 2026-09-13T10:15:14.000Z 0 507.600006103515625 2026-09-13T10:15:16.000Z 0 508.79998779296875 2026-09-13T10:15:20.000Z 0 508.600006103515625 2026-09-13T10:15:28.000Z 0 507.600006103515625 2026-09-13T10:15:33.000Z 0 505.79998779296875 2026-09-13T10:15:36.000Z 0 505.20001220703125 2026-09-13T10:15:38.000Z 0 504.600006103515625 2026-09-13T10:15:45.000Z 0 504 2026-09-13T10:15:52.000Z 51 503.79998779296875 2026-09-13T10:15:59.000Z 0 504.20001220703125 2026-09-13T10:16:05.000Z 0 503.600006103515625 2026-09-13T10:16:10.000Z 0 503.600006103515625 2026-09-13T10:16:11.000Z 0 503.399993896484375 2026-09-13T10:16:18.000Z 0 502.20001220703125 2026-09-13T10:16:22.000Z 0 501 2026-09-13T10:16:26.000Z 0 499.79998779296875 2026-09-13T10:16:34.000Z 57 498.79998779296875 2026-09-13T10:16:40.000Z 47 499 2026-09-13T10:16:48.000Z 0 500.20001220703125 2026-09-13T10:16:55.000Z 52 501.20001220703125 2026-09-13T10:16:57.000Z 52 502.79998779296875 2026-09-13T10:16:59.000Z 52 501.79998779296875 2026-09-13T10:17:01.000Z 0 501.20001220703125 2026-09-13T10:17:02.000Z 0 499 2026-09-13T10:17:06.000Z 0 497.79998779296875 2026-09-13T10:17:09.000Z 51 497.79998779296875 2026-09-13T10:17:11.000Z 51 499 2026-09-13T10:17:17.000Z 53 498.600006103515625 2026-09-13T10:17:19.000Z 51 498.399993896484375 2026-09-13T10:17:22.000Z 51 498.79998779296875 2026-09-13T10:17:25.000Z 50 500.399993896484375 2026-09-13T10:17:29.000Z 51 501.600006103515625 2026-09-13T10:17:31.000Z 51 503 2026-09-13T10:17:33.000Z 50 504.20001220703125 2026-09-13T10:17:35.000Z 47 505.20001220703125 2026-09-13T10:17:38.000Z 50 506 2026-09-13T10:17:48.000Z 52 506.600006103515625 2026-09-13T10:17:50.000Z 52 507 2026-09-13T10:17:57.000Z 52 507.600006103515625 2026-09-13T10:18:04.000Z 49 507 2026-09-13T10:18:12.000Z 53 507.79998779296875 2026-09-13T10:18:21.000Z 50 506.79998779296875 2026-09-13T10:18:28.000Z 48 506.79998779296875 2026-09-13T10:18:32.000Z 48 506.79998779296875 2026-09-13T10:18:33.000Z 48 506.600006103515625 2026-09-13T10:18:35.000Z 48 505.600006103515625 2026-09-13T10:18:40.000Z 51 504.399993896484375 2026-09-13T10:18:44.000Z 62 504 2026-09-13T10:18:47.000Z 52 503.79998779296875 2026-09-13T10:18:48.000Z 56 503.79998779296875 2026-09-13T10:18:52.000Z 56 503.79998779296875 2026-09-13T10:18:53.000Z 46 503.79998779296875 2026-09-13T10:18:59.000Z 0 503.399993896484375 2026-09-13T10:19:02.000Z 56 503.20001220703125 2026-09-13T10:19:06.000Z 58 502.399993896484375 2026-09-13T10:19:13.000Z 58 502 2026-09-13T10:19:14.000Z 51 501 2026-09-13T10:19:18.000Z 0 500.20001220703125 2026-09-13T10:19:22.000Z 62 500 2026-09-13T10:19:24.000Z 60 500 2026-09-13T10:19:28.000Z 53 500 2026-09-13T10:19:31.000Z 50 498.79998779296875 2026-09-13T10:19:35.000Z 58 497.79998779296875 2026-09-13T10:19:38.000Z 60 496.399993896484375 2026-09-13T10:19:41.000Z 59 495.79998779296875 2026-09-13T10:19:42.000Z 59 495.399993896484375 2026-09-13T10:19:44.000Z 0 496.399993896484375 2026-09-13T10:19:48.000Z 0 496.79998779296875 2026-09-13T10:19:49.000Z 55 497.600006103515625 2026-09-13T10:19:51.000Z 55 498.600006103515625 2026-09-13T10:19:56.000Z 55 498 2026-09-13T10:20:03.000Z 0 498.79998779296875 2026-09-13T10:20:09.000Z 59 499.20001220703125 2026-09-13T10:20:10.000Z 59 499.79998779296875 2026-09-13T10:20:13.000Z 58 499.600006103515625 2026-09-13T10:20:18.000Z 57 499 2026-09-13T10:20:25.000Z 56 498.600006103515625 2026-09-13T10:20:26.000Z 55 497.399993896484375 2026-09-13T10:20:29.000Z 55 496.20001220703125 2026-09-13T10:20:33.000Z 52 497.399993896484375 2026-09-13T10:20:39.000Z 51 498.399993896484375 2026-09-13T10:20:41.000Z 51 498.600006103515625 2026-09-13T10:20:42.000Z 56 498.600006103515625 2026-09-13T10:20:50.000Z 53 498.399993896484375 2026-09-13T10:20:55.000Z 58 498.399993896484375 2026-09-13T10:20:56.000Z 58 497 2026-09-13T10:21:02.000Z 50 496.399993896484375 2026-09-13T10:21:03.000Z 57 495.79998779296875 2026-09-13T10:21:04.000Z 57 494.79998779296875 2026-09-13T10:21:07.000Z 58 493.79998779296875 2026-09-13T10:21:09.000Z 58 493.20001220703125 2026-09-13T10:21:10.000Z 58 491.79998779296875 2026-09-13T10:21:12.000Z 57 491 2026-09-13T10:21:15.000Z 58 491.20001220703125 2026-09-13T10:21:16.000Z 59 491.600006103515625 2026-09-13T10:21:18.000Z 59 490 2026-09-13T10:21:22.000Z 59 488.600006103515625 2026-09-13T10:21:24.000Z 56 488.600006103515625 2026-09-13T10:21:29.000Z 58 488.79998779296875 2026-09-13T10:21:35.000Z 55 489.600006103515625 2026-09-13T10:21:40.000Z 57 490.20001220703125 2026-09-13T10:21:42.000Z 53 490 2026-09-13T10:21:49.000Z 54 490 2026-09-13T10:21:55.000Z 54 490.79998779296875 2026-09-13T10:21:59.000Z 55 491.600006103515625 2026-09-13T10:22:03.000Z 51 491.79998779296875 2026-09-13T10:22:05.000Z 50 491.600006103515625 2026-09-13T10:22:10.000Z 58 491.20001220703125 2026-09-13T10:22:18.000Z 55 491.399993896484375 2026-09-13T10:22:24.000Z 0 491.399993896484375 2026-09-13T10:22:32.000Z 54 491.600006103515625 2026-09-13T10:22:40.000Z 52 491.79998779296875 2026-09-13T10:22:45.000Z 0 492.79998779296875 2026-09-13T10:22:52.000Z 0 493.20001220703125 2026-09-13T10:22:56.000Z 0 492 2026-09-13T10:23:02.000Z 46 491.79998779296875 2026-09-13T10:23:04.000Z 47 492.20001220703125 2026-09-13T10:23:09.000Z 0 493 2026-09-13T10:23:15.000Z 0 492 2026-09-13T10:23:21.000Z 0 491.79998779296875 2026-09-13T10:23:22.000Z 47 493 2026-09-13T10:23:27.000Z 52 493.79998779296875 2026-09-13T10:23:29.000Z 0 494.20001220703125 2026-09-13T10:23:30.000Z 0 494.600006103515625 2026-09-13T10:23:36.000Z 0 494.600006103515625 2026-09-13T10:23:37.000Z 55 495 2026-09-13T10:23:42.000Z 50 495.20001220703125 2026-09-13T10:23:44.000Z 50 494.600006103515625 2026-09-13T10:23:46.000Z 50 494 2026-09-13T10:23:47.000Z 0 495 2026-09-13T10:23:54.000Z 0 495.600006103515625 2026-09-13T10:23:59.000Z 0 495.20001220703125 2026-09-13T10:24:00.000Z 0 494.399993896484375 2026-09-13T10:24:02.000Z 0 493.399993896484375 2026-09-13T10:24:08.000Z 51 495 2026-09-13T10:24:12.000Z 44 496.399993896484375 2026-09-13T10:24:13.000Z 44 496.600006103515625 2026-09-13T10:24:14.000Z 44 493.399993896484375 2026-09-13T10:24:21.000Z 56 492.399993896484375 2026-09-13T10:24:23.000Z 0 490 2026-09-13T10:24:24.000Z 0 489.600006103515625 2026-09-13T10:24:28.000Z 0 488.79998779296875 2026-09-13T10:24:32.000Z 60 487.600006103515625 2026-09-13T10:24:34.000Z 60 487 2026-09-13T10:24:35.000Z 61 486.600006103515625 2026-09-13T10:24:36.000Z 61 486.399993896484375 2026-09-13T10:24:41.000Z 58 485.399993896484375 2026-09-13T10:24:46.000Z 58 485 2026-09-13T10:24:49.000Z 57 484 2026-09-13T10:24:53.000Z 0 483.399993896484375 2026-09-13T10:24:55.000Z 0 483 2026-09-13T10:24:56.000Z 55 481.79998779296875 2026-09-13T10:24:59.000Z 0 480.79998779296875 2026-09-13T10:25:01.000Z 0 480.399993896484375 2026-09-13T10:25:02.000Z 0 479.20001220703125 2026-09-13T10:25:05.000Z 48 480 2026-09-13T10:25:09.000Z 49 480.399993896484375 2026-09-13T10:25:10.000Z 49 479 2026-09-13T10:25:17.000Z 0 478.399993896484375 2026-09-13T10:25:18.000Z 0 477.20001220703125 2026-09-13T10:25:19.000Z 0 476 2026-09-13T10:25:20.000Z 0 473.600006103515625 2026-09-13T10:25:24.000Z 69 473 2026-09-13T10:25:25.000Z 69 472.399993896484375 2026-09-13T10:25:26.000Z 69 473.79998779296875 2026-09-13T10:25:29.000Z 55 474.20001220703125 2026-09-13T10:25:31.000Z 52 473.399993896484375 2026-09-13T10:25:38.000Z 55 472.399993896484375 2026-09-13T10:25:40.000Z 57 471.20001220703125 2026-09-13T10:25:43.000Z 56 471.20001220703125 2026-09-13T10:25:44.000Z 0 472.600006103515625 2026-09-13T10:25:48.000Z 57 473.79998779296875 2026-09-13T10:25:51.000Z 57 470.600006103515625 2026-09-13T10:25:57.000Z 57 466.79998779296875 2026-09-13T10:26:04.000Z 0 468 2026-09-13T10:26:11.000Z 46 468.600006103515625 2026-09-13T10:26:18.000Z 0 467.79998779296875 2026-09-13T10:26:24.000Z 41 466.79998779296875 2026-09-13T10:26:26.000Z 0 465.79998779296875 2026-09-13T10:26:28.000Z 41 464.600006103515625 2026-09-13T10:26:31.000Z 55 463.600006103515625 2026-09-13T10:26:34.000Z 0 462.600006103515625 2026-09-13T10:26:37.000Z 0 461.399993896484375 2026-09-13T10:26:44.000Z 0 461.20001220703125 2026-09-13T10:26:45.000Z 0 460.399993896484375 2026-09-13T10:26:51.000Z 0 459 2026-09-13T10:26:54.000Z 0 457.79998779296875 2026-09-13T10:26:58.000Z 0 457.79998779296875 2026-09-13T10:26:59.000Z 0 456.600006103515625 2026-09-13T10:27:04.000Z 0 455.399993896484375 2026-09-13T10:27:06.000Z 52 453.600006103515625 2026-09-13T10:27:08.000Z 52 452.600006103515625 2026-09-13T10:27:09.000Z 55 451.399993896484375 2026-09-13T10:27:10.000Z 58 450 2026-09-13T10:27:12.000Z 58 450 2026-09-13T10:27:16.000Z 56 450.20001220703125 2026-09-13T10:27:22.000Z 58 448.79998779296875 2026-09-13T10:27:29.000Z 0 447.600006103515625 2026-09-13T10:27:33.000Z 0 447 2026-09-13T10:27:34.000Z 0 447.20001220703125 2026-09-13T10:27:41.000Z 51 446.600006103515625 2026-09-13T10:27:44.000Z 50 446 2026-09-13T10:27:47.000Z 53 447.20001220703125 2026-09-13T10:27:56.000Z 62 447.79998779296875 2026-09-13T10:27:57.000Z 62 448 2026-09-13T10:27:58.000Z 53 446.399993896484375 2026-09-13T10:28:02.000Z 49 444.399993896484375 2026-09-13T10:28:03.000Z 49 443.20001220703125 2026-09-13T10:28:05.000Z 0 442.20001220703125 2026-09-13T10:28:07.000Z 0 441 2026-09-13T10:28:09.000Z 0 440.600006103515625 2026-09-13T10:28:10.000Z 0 441 2026-09-13T10:28:11.000Z 0 443 2026-09-13T10:28:15.000Z 53 443 2026-09-13T10:28:16.000Z 53 443.20001220703125 2026-09-13T10:28:19.000Z 52 442.399993896484375 2026-09-13T10:28:21.000Z 52 439.20001220703125 2026-09-13T10:28:28.000Z 50 438.79998779296875 2026-09-13T10:28:29.000Z 50 436.79998779296875 2026-09-13T10:28:30.000Z 50 437.79998779296875 2026-09-13T10:28:36.000Z 50 438 2026-09-13T10:28:37.000Z 0 437.20001220703125 2026-09-13T10:28:40.000Z 0 436.79998779296875 2026-09-13T10:28:41.000Z 0 436.20001220703125 2026-09-13T10:28:42.000Z 0 436 2026-09-13T10:28:43.000Z 0 435.399993896484375 2026-09-13T10:28:44.000Z 0 435.20001220703125 2026-09-13T10:28:46.000Z 0 435 2026-09-13T10:28:48.000Z 0 434.399993896484375 2026-09-13T10:28:50.000Z 0 434.20001220703125 2026-09-13T10:28:51.000Z 0 433.79998779296875 2026-09-13T10:28:53.000Z 0 434.79998779296875 2026-09-13T10:29:00.000Z 0 433.399993896484375 2026-09-13T10:29:07.000Z 0 432.600006103515625 2026-09-13T10:29:08.000Z 0 431.399993896484375 2026-09-13T10:29:10.000Z 62 430.79998779296875 2026-09-13T10:29:14.000Z 62 430.20001220703125 2026-09-13T10:29:18.000Z 0 430.20001220703125 2026-09-13T10:29:21.000Z 0 429 2026-09-13T10:29:25.000Z 0 428.399993896484375 2026-09-13T10:29:26.000Z 0 427.79998779296875 2026-09-13T10:29:27.000Z 59 426.79998779296875 2026-09-13T10:29:29.000Z 0 425.600006103515625 2026-09-13T10:29:32.000Z 49 425.399993896484375 2026-09-13T10:29:33.000Z 49 425.79998779296875 2026-09-13T10:29:37.000Z 0 426 2026-09-13T10:29:38.000Z 0 426.600006103515625 2026-09-13T10:29:40.000Z 0 427.79998779296875 2026-09-13T10:29:43.000Z 0 428.20001220703125 2026-09-13T10:29:44.000Z 0 428.399993896484375 2026-09-13T10:29:45.000Z 0 426.79998779296875 2026-09-13T10:29:49.000Z 0 426.20001220703125 2026-09-13T10:29:50.000Z 0 424.79998779296875 2026-09-13T10:29:52.000Z 0 423.20001220703125 2026-09-13T10:29:54.000Z 52 422.600006103515625 2026-09-13T10:29:55.000Z 53 422 2026-09-13T10:29:57.000Z 53 421 2026-09-13T10:30:01.000Z 54 422.399993896484375 2026-09-13T10:30:05.000Z 0 423.20001220703125 2026-09-13T10:30:06.000Z 65 420.79998779296875 2026-09-13T10:30:13.000Z 55 420.20001220703125 2026-09-13T10:30:15.000Z 55 415.600006103515625 2026-09-13T10:30:19.000Z 51 414.399993896484375 2026-09-13T10:30:20.000Z 52 414.20001220703125 2026-09-13T10:30:21.000Z 52 413.399993896484375 2026-09-13T10:30:25.000Z 52 413.20001220703125 2026-09-13T10:30:26.000Z 52 414.600006103515625 2026-09-13T10:30:29.000Z 53 414.600006103515625 2026-09-13T10:30:31.000Z 53 413.399993896484375 2026-09-13T10:30:35.000Z 52 413 2026-09-13T10:30:37.000Z 52 412 2026-09-13T10:30:39.000Z 52 410.79998779296875 2026-09-13T10:30:42.000Z 48 409.79998779296875 2026-09-13T10:30:44.000Z 50 408.600006103515625 2026-09-13T10:30:46.000Z 50 406.20001220703125 2026-09-13T10:30:47.000Z 50 403 2026-09-13T10:30:50.000Z 38 402 2026-09-13T10:30:51.000Z 38 399.79998779296875 2026-09-13T10:30:53.000Z 38 399 2026-09-13T10:30:56.000Z 38 404.79998779296875 2026-09-13T10:31:01.000Z 40 405.20001220703125 2026-09-13T10:31:03.000Z 52 406 2026-09-13T10:31:06.000Z 52 406.20001220703125 2026-09-13T10:31:08.000Z 52 405.600006103515625 2026-09-13T10:31:15.000Z 54 406.399993896484375 2026-09-13T10:31:19.000Z 57 407.20001220703125 2026-09-13T10:31:21.000Z 60 410 2026-09-13T10:31:27.000Z 0 409.600006103515625 2026-09-13T10:31:28.000Z 0 407.600006103515625 2026-09-13T10:31:33.000Z 0 407.600006103515625 2026-09-13T10:31:36.000Z 0 406.399993896484375 2026-09-13T10:31:42.000Z 0 406.20001220703125 2026-09-13T10:31:43.000Z 60 405.79998779296875 2026-09-13T10:31:49.000Z 0 405.399993896484375 2026-09-13T10:31:52.000Z 55 405.20001220703125 2026-09-13T10:31:54.000Z 55 405 2026-09-13T10:31:59.000Z 64 405.79998779296875 2026-09-13T10:32:06.000Z 0 405.20001220703125 2026-09-13T10:32:12.000Z 43 404.79998779296875 2026-09-13T10:32:18.000Z 43 404.399993896484375 2026-09-13T10:32:22.000Z 48 403.399993896484375 2026-09-13T10:32:25.000Z 59 403 2026-09-13T10:32:26.000Z 59 402.20001220703125 2026-09-13T10:32:28.000Z 55 401.79998779296875 2026-09-13T10:32:32.000Z 55 401.600006103515625 2026-09-13T10:32:40.000Z 48 401.20001220703125 2026-09-13T10:32:42.000Z 0 400 2026-09-13T10:32:46.000Z 0 398.79998779296875 2026-09-13T10:32:48.000Z 0 397.600006103515625 2026-09-13T10:32:51.000Z 51 397.20001220703125 2026-09-13T10:32:55.000Z 42 396.399993896484375 2026-09-13T10:32:58.000Z 49 395.79998779296875 2026-09-13T10:33:02.000Z 0 395.20001220703125 2026-09-13T10:33:10.000Z 0 395 2026-09-13T10:33:11.000Z 0 394.20001220703125 2026-09-13T10:33:15.000Z 48 394 2026-09-13T10:33:16.000Z 0 393 2026-09-13T10:33:20.000Z 0 392.20001220703125 2026-09-13T10:33:22.000Z 51 391.79998779296875 2026-09-13T10:33:23.000Z 51 391.20001220703125 2026-09-13T10:33:30.000Z 0 391.399993896484375 2026-09-13T10:33:38.000Z 0 390.600006103515625 2026-09-13T10:33:40.000Z 0 390 2026-09-13T10:33:45.000Z 0 389.600006103515625 2026-09-13T10:33:48.000Z 0 389.20001220703125 2026-09-13T10:33:50.000Z 0 389 2026-09-13T10:33:56.000Z 0 388.399993896484375 2026-09-13T10:33:58.000Z 0 387.399993896484375 2026-09-13T10:34:00.000Z 0 386.79998779296875 2026-09-13T10:34:02.000Z 0 387 2026-09-13T10:34:10.000Z 0 387.600006103515625 2026-09-13T10:34:16.000Z 50 386.399993896484375 2026-09-13T10:34:22.000Z 0 386.399993896484375 2026-09-13T10:34:23.000Z 0 384.600006103515625 2026-09-13T10:34:26.000Z 51 383.600006103515625 2026-09-13T10:34:28.000Z 51 384.79998779296875 2026-09-13T10:34:32.000Z 48 383.79998779296875 2026-09-13T10:34:36.000Z 48 383.600006103515625 2026-09-13T10:34:37.000Z 48 384 2026-09-13T10:34:42.000Z 0 382.600006103515625 2026-09-13T10:34:47.000Z 0 382.79998779296875 2026-09-13T10:34:49.000Z 0 383.600006103515625 2026-09-13T10:34:54.000Z 0 384 2026-09-13T10:35:01.000Z 0 382.399993896484375 2026-09-13T10:35:05.000Z 0 381.399993896484375 2026-09-13T10:35:08.000Z 0 381.399993896484375 2026-09-13T10:35:09.000Z 0 380 2026-09-13T10:35:16.000Z 53 378.600006103515625 2026-09-13T10:35:21.000Z 0 377.79998779296875 2026-09-13T10:35:22.000Z 0 377.20001220703125 2026-09-13T10:35:23.000Z 0 376.20001220703125 2026-09-13T10:35:25.000Z 51 375 2026-09-13T10:35:29.000Z 0 374.20001220703125 2026-09-13T10:35:31.000Z 0 373.600006103515625 2026-09-13T10:35:33.000Z 0 373.20001220703125 2026-09-13T10:35:37.000Z 51 373.79998779296875 2026-09-13T10:35:45.000Z 0 374 2026-09-13T10:35:51.000Z 0 375 2026-09-13T10:35:54.000Z 0 375.600006103515625 2026-09-13T10:35:58.000Z 0 374.600006103515625 2026-09-13T10:36:04.000Z 0 373.79998779296875 2026-09-13T10:36:06.000Z 0 372.20001220703125 2026-09-13T10:36:12.000Z 0 371 2026-09-13T10:36:16.000Z 0 371.600006103515625 2026-09-13T10:36:19.000Z 0 372.399993896484375 2026-09-13T10:36:21.000Z 0 371.20001220703125 2026-09-13T10:36:26.000Z 0 371 2026-09-13T10:36:28.000Z 0 371.600006103515625 2026-09-13T10:36:39.000Z 0 372.399993896484375 2026-09-13T10:36:52.000Z 0 372.399993896484375 2026-09-13T10:36:55.000Z 0 371.20001220703125 2026-09-13T10:37:06.000Z 0 370.600006103515625 2026-09-13T10:37:10.000Z 0 371.79998779296875 2026-09-13T10:37:21.000Z 0 372.20001220703125 2026-09-13T10:37:32.000Z 0 372.399993896484375 2026-09-13T10:37:37.000Z 73 373.600006103515625 2026-09-13T10:37:59.000Z 0 374.600006103515625 2026-09-13T10:38:02.000Z 0 375.399993896484375 2026-09-13T10:38:05.000Z 0 375.600006103515625 2026-09-13T10:38:06.000Z 0 375 2026-09-13T10:38:16.000Z 0 376.399993896484375 2026-09-13T10:38:29.000Z 0 376.600006103515625 2026-09-13T10:38:30.000Z 0 378 2026-09-13T10:38:35.000Z 0 379.20001220703125 2026-09-13T10:38:37.000Z 0 379.79998779296875 2026-09-13T10:38:43.000Z 0 380.20001220703125 2026-09-13T10:38:48.000Z 0 377.79998779296875 2026-09-13T10:38:52.000Z 0 372.600006103515625 2026-09-13T10:38:53.000Z 0 373.79998779296875 2026-09-13T10:39:00.000Z 0 373.79998779296875 2026-09-13T10:39:03.000Z 75 374.79998779296875 2026-09-13T10:39:09.000Z 0 374.79998779296875 2026-09-13T10:39:10.000Z 0 373.399993896484375 2026-09-13T10:39:14.000Z 0 372.600006103515625 2026-09-13T10:39:15.000Z 0 371.79998779296875 2026-09-13T10:39:17.000Z 0 372.79998779296875 2026-09-13T10:39:22.000Z 0 373.399993896484375 2026-09-13T10:39:23.000Z 0 374.79998779296875 2026-09-13T10:39:25.000Z 44 375.79998779296875 2026-09-13T10:39:29.000Z 0 376 2026-09-13T10:39:30.000Z 0 374.600006103515625 2026-09-13T10:39:34.000Z 0 374.399993896484375 2026-09-13T10:39:35.000Z 0 373.79998779296875 2026-09-13T10:39:38.000Z 50 373.600006103515625 2026-09-13T10:39:39.000Z 50 373.399993896484375 2026-09-13T10:39:40.000Z 50 373.600006103515625 2026-09-13T10:39:46.000Z 0 374.399993896484375 2026-09-13T10:39:52.000Z 47 374.79998779296875 2026-09-13T10:39:53.000Z 47 375 2026-09-13T10:39:59.000Z 54 373.20001220703125 2026-09-13T10:40:02.000Z 54 372.600006103515625 2026-09-13T10:40:06.000Z 54 372.20001220703125 2026-09-13T10:40:09.000Z 62 371.20001220703125 2026-09-13T10:40:12.000Z 60 370.79998779296875 2026-09-13T10:40:19.000Z 0 371.399993896484375 2026-09-13T10:40:24.000Z 0 369.79998779296875 2026-09-13T10:40:30.000Z 0 368.79998779296875 2026-09-13T10:40:32.000Z 0 368.399993896484375 2026-09-13T10:40:33.000Z 0 368.20001220703125 2026-09-13T10:40:36.000Z 0 368.600006103515625 2026-09-13T10:40:39.000Z 0 369.399993896484375 2026-09-13T10:40:43.000Z 56 369.399993896484375 2026-09-13T10:40:48.000Z 0 369.79998779296875 2026-09-13T10:40:53.000Z 0 370 2026-09-13T10:40:54.000Z 0 371.20001220703125 2026-09-13T10:40:57.000Z 0 372 2026-09-13T10:41:00.000Z 0 370 2026-09-13T10:41:06.000Z 49 369.20001220703125 2026-09-13T10:41:08.000Z 55 369 2026-09-13T10:41:10.000Z 56 368 2026-09-13T10:41:15.000Z 0 368 2026-09-13T10:41:16.000Z 0 367.79998779296875 2026-09-13T10:41:20.000Z 77 367.20001220703125 2026-09-13T10:41:23.000Z 51 366.79998779296875 2026-09-13T10:41:25.000Z 51 366.79998779296875 2026-09-13T10:41:30.000Z 0 366.79998779296875 2026-09-13T10:41:38.000Z 51 366 2026-09-13T10:41:44.000Z 0 365.79998779296875 2026-09-13T10:41:50.000Z 0 366 2026-09-13T10:41:55.000Z 0 366 2026-09-13T10:42:00.000Z 48 365.600006103515625 2026-09-13T10:42:06.000Z 0 367 2026-09-13T10:42:10.000Z 47 367.79998779296875 2026-09-13T10:42:12.000Z 47 367.79998779296875 2026-09-13T10:42:13.000Z 47 367.79998779296875 2026-09-13T10:42:15.000Z 48 366.20001220703125 2026-09-13T10:42:17.000Z 48 366.600006103515625 2026-09-13T10:42:21.000Z 48 367 2026-09-13T10:42:23.000Z 44 367.20001220703125 2026-09-13T10:42:30.000Z 49 366.600006103515625 2026-09-13T10:42:37.000Z 48 366.600006103515625 2026-09-13T10:42:38.000Z 50 366.79998779296875 2026-09-13T10:42:40.000Z 52 367 2026-09-13T10:42:44.000Z 53 366.20001220703125 2026-09-13T10:42:48.000Z 50 366 2026-09-13T10:42:50.000Z 0 365.79998779296875 2026-09-13T10:42:51.000Z 0 365.600006103515625 2026-09-13T10:42:53.000Z 0 365.600006103515625 2026-09-13T10:42:55.000Z 0 365.600006103515625 2026-09-13T10:42:56.000Z 0 365.79998779296875 2026-09-13T10:42:57.000Z 0 365.399993896484375 2026-09-13T10:43:02.000Z 56 364.600006103515625 2026-09-13T10:43:04.000Z 55 363.20001220703125 2026-09-13T10:43:08.000Z 55 362 2026-09-13T10:43:11.000Z 0 361.20001220703125 2026-09-13T10:43:15.000Z 0 362.399993896484375 2026-09-13T10:43:21.000Z 0 361.399993896484375 2026-09-13T10:43:28.000Z 0 361.20001220703125 2026-09-13T10:43:30.000Z 54 361.600006103515625 2026-09-13T10:43:34.000Z 54 363.20001220703125 2026-09-13T10:43:39.000Z 46 363.79998779296875 2026-09-13T10:43:41.000Z 46 363.399993896484375 2026-09-13T10:43:48.000Z 52 363.399993896484375 2026-09-13T10:43:49.000Z 51 362.79998779296875 2026-09-13T10:43:51.000Z 51 362.20001220703125 2026-09-13T10:43:53.000Z 0 361.600006103515625 2026-09-13T10:43:54.000Z 0 360.79998779296875 2026-09-13T10:43:56.000Z 0 360.600006103515625 2026-09-13T10:43:57.000Z 0 360 2026-09-13T10:44:00.000Z 64 359.600006103515625 2026-09-13T10:44:01.000Z 64 358.399993896484375 2026-09-13T10:44:06.000Z 59 357.399993896484375 2026-09-13T10:44:10.000Z 0 357.399993896484375 2026-09-13T10:44:11.000Z 0 357.20001220703125 2026-09-13T10:44:13.000Z 0 356 2026-09-13T10:44:16.000Z 0 354.79998779296875 2026-09-13T10:44:19.000Z 0 354.79998779296875 2026-09-13T10:44:20.000Z 0 353 2026-09-13T10:44:26.000Z 54 351.399993896484375 2026-09-13T10:44:27.000Z 54 352.20001220703125 2026-09-13T10:44:33.000Z 58 352.600006103515625 2026-09-13T10:44:35.000Z 53 353.600006103515625 2026-09-13T10:44:38.000Z 53 354.399993896484375 2026-09-13T10:44:40.000Z 49 354.399993896484375 2026-09-13T10:44:41.000Z 48 353.600006103515625 2026-09-13T10:44:45.000Z 51 354.79998779296875 2026-09-13T10:44:52.000Z 0 356 2026-09-13T10:44:54.000Z 0 357.20001220703125 2026-09-13T10:44:57.000Z 69 357.399993896484375 2026-09-13T10:44:59.000Z 76 358.399993896484375 2026-09-13T10:45:03.000Z 16 359.399993896484375 2026-09-13T10:45:06.000Z 47 359.399993896484375 2026-09-13T10:45:07.000Z 47 360.399993896484375 2026-09-13T10:45:14.000Z 52 360.600006103515625 2026-09-13T10:45:15.000Z 52 362 2026-09-13T10:45:20.000Z 51 362.79998779296875 2026-09-13T10:45:23.000Z 47 363 2026-09-13T10:45:25.000Z 47 362.79998779296875 2026-09-13T10:45:29.000Z 41 363.79998779296875 2026-09-13T10:45:38.000Z 0 364 2026-09-13T10:45:41.000Z 0 365.20001220703125 2026-09-13T10:45:47.000Z 0 366.399993896484375 2026-09-13T10:45:54.000Z 75 367.20001220703125 2026-09-13T10:45:56.000Z 75 367.79998779296875 2026-09-13T10:45:57.000Z 75 368.79998779296875 2026-09-13T10:46:00.000Z 41 368 2026-09-13T10:46:04.000Z 42 367.600006103515625 2026-09-13T10:46:05.000Z 42 366.20001220703125 2026-09-13T10:46:08.000Z 0 365 2026-09-13T10:46:10.000Z 0 364.600006103515625 2026-09-13T10:46:11.000Z 0 366.399993896484375 2026-09-13T10:46:18.000Z 0 367.600006103515625 2026-09-13T10:46:21.000Z 75 367.399993896484375 2026-09-13T10:46:24.000Z 40 368.20001220703125 2026-09-13T10:46:31.000Z 71 368.399993896484375 2026-09-13T10:46:38.000Z 43 368.79998779296875 2026-09-13T10:46:39.000Z 43 369.20001220703125 2026-09-13T10:46:46.000Z 0 369.399993896484375 2026-09-13T10:46:52.000Z 0 369.79998779296875 2026-09-13T10:46:57.000Z 76 370.79998779296875 2026-09-13T10:47:00.000Z 74 371.79998779296875 2026-09-13T10:47:02.000Z 72 373 2026-09-13T10:47:06.000Z 0 374.20001220703125 2026-09-13T10:47:11.000Z 0 374.600006103515625 2026-09-13T10:47:12.000Z 0 375.399993896484375 2026-09-13T10:47:14.000Z 0 376.79998779296875 2026-09-13T10:47:17.000Z 0 377.399993896484375 2026-09-13T10:47:18.000Z 0 378 2026-09-13T10:47:19.000Z 0 379.20001220703125 2026-09-13T10:47:22.000Z 0 380.20001220703125 2026-09-13T10:47:25.000Z 0 380.399993896484375 2026-09-13T10:47:26.000Z 0 380 2026-09-13T10:47:32.000Z 0 380.600006103515625 2026-09-13T10:47:38.000Z 41 380.20001220703125 2026-09-13T10:47:40.000Z 41 380.20001220703125 2026-09-13T10:47:44.000Z 0 380 2026-09-13T10:47:51.000Z 0 380.79998779296875 2026-09-13T10:47:59.000Z 41 381.399993896484375 2026-09-13T10:48:02.000Z 41 381.600006103515625 2026-09-13T10:48:06.000Z 41 380.399993896484375 2026-09-13T10:48:11.000Z 41 380.20001220703125 2026-09-13T10:48:13.000Z 41 379.600006103515625 2026-09-13T10:48:17.000Z 0 380 2026-09-13T10:48:19.000Z 0 380.79998779296875 2026-09-13T10:48:22.000Z 45 380 2026-09-13T10:48:25.000Z 48 379.600006103515625 2026-09-13T10:48:26.000Z 48 379.20001220703125 2026-09-13T10:48:27.000Z 57 379.399993896484375 2026-09-13T10:48:32.000Z 0 380.20001220703125 2026-09-13T10:48:36.000Z 0 380.79998779296875 2026-09-13T10:48:38.000Z 0 381.399993896484375 2026-09-13T10:48:40.000Z 44 381.79998779296875 2026-09-13T10:48:43.000Z 48 382.399993896484375 2026-09-13T10:48:46.000Z 0 383.20001220703125 2026-09-13T10:48:49.000Z 0 383.600006103515625 2026-09-13T10:48:52.000Z 0 384.600006103515625 2026-09-13T10:48:55.000Z 0 384.600006103515625 2026-09-13T10:48:56.000Z 0 384.79998779296875 2026-09-13T10:49:00.000Z 0 385.399993896484375 2026-09-13T10:49:05.000Z 0 385.20001220703125 2026-09-13T10:49:07.000Z 0 386.20001220703125 2026-09-13T10:49:10.000Z 0 387.399993896484375 2026-09-13T10:49:13.000Z 0 387.79998779296875 2026-09-13T10:49:14.000Z 0 385.20001220703125 2026-09-13T10:49:18.000Z 0 385.20001220703125 2026-09-13T10:49:19.000Z 0 384.20001220703125 2026-09-13T10:49:21.000Z 0 384.399993896484375 2026-09-13T10:49:27.000Z 52 385.20001220703125 2026-09-13T10:49:28.000Z 52 384.20001220703125 2026-09-13T10:49:35.000Z 52 382.79998779296875 2026-09-13T10:49:38.000Z 48 381.79998779296875 2026-09-13T10:49:42.000Z 47 382.600006103515625 2026-09-13T10:49:49.000Z 65 383 2026-09-13T10:49:50.000Z 65 384 2026-09-13T10:49:55.000Z 0 384.20001220703125 2026-09-13T10:49:56.000Z 0 385.20001220703125 2026-09-13T10:49:59.000Z 0 386.399993896484375 2026-09-13T10:50:01.000Z 0 386.399993896484375 2026-09-13T10:50:02.000Z 0 385.20001220703125 2026-09-13T10:50:05.000Z 0 384.399993896484375 2026-09-13T10:50:09.000Z 0 385.20001220703125 2026-09-13T10:50:15.000Z 0 385.399993896484375 2026-09-13T10:50:21.000Z 0 383.79998779296875 2026-09-13T10:50:26.000Z 0 383.399993896484375 2026-09-13T10:50:27.000Z 0 382.79998779296875 2026-09-13T10:50:29.000Z 0 381.600006103515625 2026-09-13T10:50:33.000Z 0 380 2026-09-13T10:50:34.000Z 0 373.79998779296875 2026-09-13T10:50:38.000Z 55 373 2026-09-13T10:50:40.000Z 55 372.600006103515625 2026-09-13T10:50:43.000Z 0 373 2026-09-13T10:50:46.000Z 45 372 2026-09-13T10:50:53.000Z 50 371.600006103515625 2026-09-13T10:50:54.000Z 49 371.399993896484375 2026-09-13T10:50:59.000Z 0 372.20001220703125 2026-09-13T10:51:06.000Z 0 372 2026-09-13T10:51:12.000Z 52 371.399993896484375 2026-09-13T10:51:19.000Z 48 370.399993896484375 2026-09-13T10:51:23.000Z 48 369 2026-09-13T10:51:26.000Z 48 367.79998779296875 2026-09-13T10:51:29.000Z 52 367 2026-09-13T10:51:31.000Z 53 366.600006103515625 2026-09-13T10:51:32.000Z 53 365.600006103515625 2026-09-13T10:51:37.000Z 54 365.399993896484375 2026-09-13T10:51:39.000Z 57 364.20001220703125 2026-09-13T10:51:44.000Z 57 363.20001220703125 2026-09-13T10:51:50.000Z 0 363.20001220703125 2026-09-13T10:51:51.000Z 0 363 2026-09-13T10:51:57.000Z 53 361.79998779296875 2026-09-13T10:51:59.000Z 0 360.600006103515625 2026-09-13T10:52:01.000Z 0 360 2026-09-13T10:52:04.000Z 0 359.600006103515625 2026-09-13T10:52:09.000Z 47 359 2026-09-13T10:52:12.000Z 0 358.399993896484375 2026-09-13T10:52:16.000Z 0 357.600006103515625 2026-09-13T10:52:19.000Z 0 357.399993896484375 2026-09-13T10:52:21.000Z 0 357.399993896484375 2026-09-13T10:52:27.000Z 0 357.79998779296875 2026-09-13T10:52:33.000Z 0 358.600006103515625 2026-09-13T10:52:37.000Z 0 359 2026-09-13T10:52:40.000Z 0 359.399993896484375 2026-09-13T10:52:47.000Z 0 359.600006103515625 2026-09-13T10:52:50.000Z 0 359.79998779296875 2026-09-13T10:52:52.000Z 65 359.20001220703125 2026-09-13T10:52:59.000Z 0 358.79998779296875 2026-09-13T10:53:05.000Z 0 358.399993896484375 2026-09-13T10:53:07.000Z 0 357.79998779296875 2026-09-13T10:53:10.000Z 0 357.399993896484375 2026-09-13T10:53:12.000Z 0 357.600006103515625 2026-09-13T10:53:16.000Z 0 357.79998779296875 2026-09-13T10:53:25.000Z 0 357.399993896484375 2026-09-13T10:53:32.000Z 0 356.399993896484375 2026-09-13T10:53:35.000Z 0 355.600006103515625 2026-09-13T10:53:37.000Z 0 355.399993896484375 2026-09-13T10:53:39.000Z 0 355.79998779296875 2026-09-13T10:53:44.000Z 0 356.399993896484375 2026-09-13T10:53:49.000Z 0 357.20001220703125 2026-09-13T10:53:51.000Z 0 357.600006103515625 2026-09-13T10:53:52.000Z 0 357.399993896484375 2026-09-13T10:53:57.000Z 0 357.600006103515625 2026-09-13T10:54:03.000Z 0 357.79998779296875 2026-09-13T10:54:08.000Z 42 358.600006103515625 2026-09-13T10:54:11.000Z 0 359.20001220703125 2026-09-13T10:54:14.000Z 0 358.399993896484375 2026-09-13T10:54:21.000Z 0 357.600006103515625 2026-09-13T10:54:24.000Z 0 357 2026-09-13T10:54:27.000Z 55 356.399993896484375 2026-09-13T10:54:31.000Z 0 356 2026-09-13T10:54:33.000Z 0 355.399993896484375 2026-09-13T10:54:35.000Z 0 355.20001220703125 2026-09-13T10:54:38.000Z 0 355.600006103515625 2026-09-13T10:54:40.000Z 0 356.399993896484375 2026-09-13T10:54:43.000Z 0 357.399993896484375 2026-09-13T10:54:46.000Z 0 357.399993896484375 2026-09-13T10:54:48.000Z 0 355.600006103515625 2026-09-13T10:54:55.000Z 56 355.20001220703125 2026-09-13T10:54:56.000Z 58 354.79998779296875 2026-09-13T10:54:57.000Z 58 353.79998779296875 2026-09-13T10:54:59.000Z 59 353.399993896484375 2026-09-13T10:55:00.000Z 59 352.79998779296875 2026-09-13T10:55:04.000Z 55 352.600006103515625 2026-09-13T10:55:07.000Z 51 353.399993896484375 2026-09-13T10:55:13.000Z 44 353 2026-09-13T10:55:18.000Z 0 352.79998779296875 2026-09-13T10:55:19.000Z 0 351.399993896484375 2026-09-13T10:55:22.000Z 0 350.79998779296875 2026-09-13T10:55:23.000Z 0 350 2026-09-13T10:55:25.000Z 0 349 2026-09-13T10:55:29.000Z 51 348.399993896484375 2026-09-13T10:55:31.000Z 49 348 2026-09-13T10:55:33.000Z 49 347.600006103515625 2026-09-13T10:55:35.000Z 52 347.600006103515625 2026-09-13T10:55:37.000Z 52 348.399993896484375 2026-09-13T10:55:44.000Z 47 349 2026-09-13T10:55:48.000Z 0 349 2026-09-13T10:55:51.000Z 74 348.20001220703125 2026-09-13T10:55:59.000Z 0 348.399993896484375 2026-09-13T10:56:06.000Z 50 348.20001220703125 2026-09-13T10:56:13.000Z 54 348 2026-09-13T10:56:14.000Z 55 346.79998779296875 2026-09-13T10:56:18.000Z 53 346.20001220703125 2026-09-13T10:56:20.000Z 53 345.600006103515625 2026-09-13T10:56:23.000Z 0 345.600006103515625 2026-09-13T10:56:26.000Z 53 345.79998779296875 2026-09-13T10:56:33.000Z 0 346.20001220703125 2026-09-13T10:56:39.000Z 0 344.600006103515625 2026-09-13T10:56:47.000Z 0 344.600006103515625 2026-09-13T10:56:48.000Z 0 345.20001220703125 2026-09-13T10:56:52.000Z 0 345.79998779296875 2026-09-13T10:56:55.000Z 0 346.600006103515625 2026-09-13T10:57:00.000Z 0 346.79998779296875 2026-09-13T10:57:01.000Z 0 346.399993896484375 2026-09-13T10:57:06.000Z 0 345.600006103515625 2026-09-13T10:57:11.000Z 0 345.399993896484375 2026-09-13T10:57:12.000Z 0 344.399993896484375 2026-09-13T10:57:15.000Z 47 343.20001220703125 2026-09-13T10:57:20.000Z 53 342.20001220703125 2026-09-13T10:57:27.000Z 0 341.20001220703125 2026-09-13T10:57:34.000Z 0 341 2026-09-13T10:57:35.000Z 0 339.79998779296875 2026-09-13T10:57:41.000Z 55 339.600006103515625 2026-09-13T10:57:42.000Z 55 338.600006103515625 2026-09-13T10:57:45.000Z 0 337.79998779296875 2026-09-13T10:57:49.000Z 52 337.600006103515625 2026-09-13T10:57:51.000Z 53 337.79998779296875 2026-09-13T10:57:57.000Z 47 338.79998779296875 2026-09-13T10:58:01.000Z 45 339.600006103515625 2026-09-13T10:58:04.000Z 47 340 2026-09-13T10:58:05.000Z 47 340.600006103515625 2026-09-13T10:58:07.000Z 40 341 2026-09-13T10:58:10.000Z 40 341.79998779296875 2026-09-13T10:58:17.000Z 55 341.600006103515625 2026-09-13T10:58:24.000Z 50 342.20001220703125 2026-09-13T10:58:26.000Z 51 343.20001220703125 2026-09-13T10:58:30.000Z 48 343.399993896484375 2026-09-13T10:58:31.000Z 47 344.600006103515625 2026-09-13T10:58:36.000Z 48 344.79998779296875 2026-09-13T10:58:37.000Z 48 345.79998779296875 2026-09-13T10:58:41.000Z 50 346.399993896484375 2026-09-13T10:58:45.000Z 50 347 2026-09-13T10:58:48.000Z 50 348 2026-09-13T10:58:52.000Z 49 348.399993896484375 2026-09-13T10:58:53.000Z 50 349.20001220703125 2026-09-13T10:58:55.000Z 53 350.600006103515625 2026-09-13T10:58:58.000Z 48 350.600006103515625 2026-09-13T10:58:59.000Z 48 347.79998779296875 2026-09-13T10:59:04.000Z 51 347.600006103515625 2026-09-13T10:59:07.000Z 62 347.399993896484375 2026-09-13T10:59:14.000Z 0 346.399993896484375 2026-09-13T10:59:16.000Z 0 344 2026-09-13T10:59:19.000Z 0 342.399993896484375 2026-09-13T10:59:20.000Z 0 342 2026-09-13T10:59:21.000Z 0 341.20001220703125 2026-09-13T10:59:22.000Z 0 340.20001220703125 2026-09-13T10:59:26.000Z 51 340.399993896484375 2026-09-13T10:59:32.000Z 54 340 2026-09-13T10:59:39.000Z 47 339 2026-09-13T10:59:43.000Z 0 338.600006103515625 2026-09-13T10:59:45.000Z 0 338 2026-09-13T10:59:47.000Z 0 337 2026-09-13T10:59:51.000Z 58 336.79998779296875 2026-09-13T10:59:52.000Z 57 336 2026-09-13T10:59:59.000Z 60 335.79998779296875 2026-09-13T11:00:00.000Z 60 334.79998779296875 2026-09-13T11:00:06.000Z 50 334.600006103515625 2026-09-13T11:00:07.000Z 50 333.20001220703125 2026-09-13T11:00:10.000Z 52 332.600006103515625 2026-09-13T11:00:11.000Z 52 332.20001220703125 2026-09-13T11:00:12.000Z 52 331 2026-09-13T11:00:14.000Z 63 330.20001220703125 2026-09-13T11:00:16.000Z 0 329.79998779296875 2026-09-13T11:00:17.000Z 0 329 2026-09-13T11:00:22.000Z 0 328.79998779296875 2026-09-13T11:00:25.000Z 0 328.399993896484375 2026-09-13T11:00:29.000Z 0 327.79998779296875 2026-09-13T11:00:34.000Z 0 327.399993896484375 2026-09-13T11:00:36.000Z 0 327.399993896484375 2026-09-13T11:00:42.000Z 43 326.20001220703125 2026-09-13T11:00:45.000Z 43 324.79998779296875 2026-09-13T11:00:48.000Z 0 324 2026-09-13T11:00:50.000Z 55 323.399993896484375 2026-09-13T11:00:52.000Z 55 322.399993896484375 2026-09-13T11:00:54.000Z 55 321.20001220703125 2026-09-13T11:00:56.000Z 58 320.399993896484375 2026-09-13T11:00:57.000Z 58 320 2026-09-13T11:00:58.000Z 58 319.79998779296875 2026-09-13T11:01:02.000Z 58 320.20001220703125 2026-09-13T11:01:05.000Z 0 320.600006103515625 2026-09-13T11:01:08.000Z 42 319.79998779296875 2026-09-13T11:01:14.000Z 42 319.600006103515625 2026-09-13T11:01:19.000Z 0 318.399993896484375 2026-09-13T11:01:24.000Z 0 317.79998779296875 2026-09-13T11:01:25.000Z 0 317.20001220703125 2026-09-13T11:01:26.000Z 0 316 2026-09-13T11:01:28.000Z 0 315.600006103515625 2026-09-13T11:01:31.000Z 58 316 2026-09-13T11:01:34.000Z 54 315.20001220703125 2026-09-13T11:01:38.000Z 54 314.79998779296875 2026-09-13T11:01:39.000Z 54 314.399993896484375 2026-09-13T11:01:40.000Z 54 314 2026-09-13T11:01:41.000Z 54 314 2026-09-13T11:01:44.000Z 0 313.79998779296875 2026-09-13T11:01:50.000Z 0 313.399993896484375 2026-09-13T11:01:51.000Z 60 312 2026-09-13T11:01:53.000Z 60 310 2026-09-13T11:01:55.000Z 60 308.79998779296875 2026-09-13T11:01:57.000Z 50 309.399993896484375 2026-09-13T11:01:59.000Z 0 310.399993896484375 2026-09-13T11:02:02.000Z 0 308.79998779296875 2026-09-13T11:02:07.000Z 0 306.79998779296875 2026-09-13T11:02:08.000Z 0 305.600006103515625 2026-09-13T11:02:13.000Z 0 305.600006103515625 2026-09-13T11:02:14.000Z 0 304.399993896484375 2026-09-13T11:02:21.000Z 0 304.20001220703125 2026-09-13T11:02:22.000Z 0 303.399993896484375 2026-09-13T11:02:25.000Z 0 303.399993896484375 2026-09-13T11:02:30.000Z 0 301.600006103515625 2026-09-13T11:02:35.000Z 0 302.20001220703125 2026-09-13T11:02:36.000Z 0 302.600006103515625 2026-09-13T11:02:37.000Z 0 301.20001220703125 2026-09-13T11:02:50.000Z 0 300 2026-09-13T11:02:53.000Z 0 298.79998779296875 2026-09-13T11:02:57.000Z 0 298.600006103515625 2026-09-13T11:03:06.000Z 0 296.600006103515625 2026-09-13T11:03:13.000Z 57 295.20001220703125 2026-09-13T11:03:14.000Z 57 295 2026-09-13T11:03:21.000Z 0 295.600006103515625 2026-09-13T11:03:29.000Z 0 295 2026-09-13T11:03:38.000Z 0 294 2026-09-13T11:03:43.000Z 0 292.79998779296875 2026-09-13T11:03:47.000Z 0 291.600006103515625 2026-09-13T11:03:54.000Z 0 291.20001220703125 2026-09-13T11:03:56.000Z 0 289.600006103515625 2026-09-13T11:03:58.000Z 0 289.600006103515625 2026-09-13T11:04:01.000Z 0 289.79998779296875 2026-09-13T11:04:08.000Z 0 289.600006103515625 2026-09-13T11:04:13.000Z 0 288.600006103515625 2026-09-13T11:04:17.000Z 0 288.600006103515625 2026-09-13T11:04:23.000Z 56 288 2026-09-13T11:04:30.000Z 0 287.399993896484375 2026-09-13T11:04:32.000Z 0 286.20001220703125 2026-09-13T11:04:37.000Z 0 286.20001220703125 2026-09-13T11:04:38.000Z 0 286.399993896484375 2026-09-13T11:04:45.000Z 0 285.20001220703125 2026-09-13T11:04:49.000Z 0 284 2026-09-13T11:04:52.000Z 0 283.20001220703125 2026-09-13T11:04:53.000Z 0 282.79998779296875 2026-09-13T11:04:55.000Z 0 283 2026-09-13T11:05:00.000Z 0 281.79998779296875 2026-09-13T11:05:05.000Z 57 281.399993896484375 2026-09-13T11:05:07.000Z 57 280.600006103515625 2026-09-13T11:05:10.000Z 52 279.20001220703125 2026-09-13T11:05:13.000Z 57 277.399993896484375 2026-09-13T11:05:17.000Z 57 276.399993896484375 2026-09-13T11:05:22.000Z 47 275.399993896484375 2026-09-13T11:05:25.000Z 47 274.79998779296875 2026-09-13T11:05:28.000Z 47 275.20001220703125 2026-09-13T11:05:34.000Z 0 274.20001220703125 2026-09-13T11:05:41.000Z 58 273 2026-09-13T11:05:45.000Z 58 272.399993896484375 2026-09-13T11:05:46.000Z 58 271.79998779296875 2026-09-13T11:05:47.000Z 58 270.399993896484375 2026-09-13T11:05:50.000Z 57 269.79998779296875 2026-09-13T11:05:53.000Z 59 269.600006103515625 2026-09-13T11:05:54.000Z 16 269.399993896484375 2026-09-13T11:05:56.000Z 16 268.79998779296875 2026-09-13T11:05:58.000Z 16 268 2026-09-13T11:06:00.000Z 16 267 2026-09-13T11:06:02.000Z 16 265.79998779296875 2026-09-13T11:06:05.000Z 0 265.20001220703125 2026-09-13T11:06:11.000Z 0 264.600006103515625 2026-09-13T11:06:13.000Z 57 263.600006103515625 2026-09-13T11:06:17.000Z 56 263.399993896484375 2026-09-13T11:06:19.000Z 59 262 2026-09-13T11:06:22.000Z 64 260.79998779296875 2026-09-13T11:06:25.000Z 64 260.399993896484375 2026-09-13T11:06:26.000Z 64 260 2026-09-13T11:06:32.000Z 51 259.600006103515625 2026-09-13T11:06:33.000Z 51 258.399993896484375 2026-09-13T11:06:40.000Z 55 257.399993896484375 2026-09-13T11:06:46.000Z 57 256.79998779296875 2026-09-13T11:06:48.000Z 57 256.20001220703125 2026-09-13T11:06:49.000Z 57 255 2026-09-13T11:06:52.000Z 57 254.8000030517578125 2026-09-13T11:06:55.000Z 53 253.8000030517578125 2026-09-13T11:07:01.000Z 52 253.600006103515625 2026-09-13T11:07:02.000Z 52 252.600006103515625 2026-09-13T11:07:05.000Z 0 252 2026-09-13T11:07:08.000Z 0 251.600006103515625 2026-09-13T11:07:12.000Z 0 250.399993896484375 2026-09-13T11:07:14.000Z 0 250 2026-09-13T11:07:15.000Z 0 249.1999969482421875 2026-09-13T11:07:17.000Z 56 248.1999969482421875 2026-09-13T11:07:21.000Z 56 248 2026-09-13T11:07:22.000Z 56 246.8000030517578125 2026-09-13T11:07:27.000Z 59 245.1999969482421875 2026-09-13T11:07:30.000Z 59 244.8000030517578125 2026-09-13T11:07:31.000Z 60 244 2026-09-13T11:07:33.000Z 60 244 2026-09-13T11:07:35.000Z 53 245.399993896484375 2026-09-13T11:07:39.000Z 53 245.600006103515625 2026-09-13T11:07:40.000Z 50 245.8000030517578125 2026-09-13T11:07:41.000Z 0 245.8000030517578125 2026-09-13T11:07:42.000Z 0 243.600006103515625 2026-09-13T11:07:45.000Z 56 243.1999969482421875 2026-09-13T11:07:46.000Z 56 242.600006103515625 2026-09-13T11:07:48.000Z 56 241.600006103515625 2026-09-13T11:07:51.000Z 56 241.399993896484375 2026-09-13T11:07:52.000Z 56 240.1999969482421875 2026-09-13T11:07:56.000Z 58 239.399993896484375 2026-09-13T11:08:00.000Z 58 239 2026-09-13T11:08:02.000Z 58 238 2026-09-13T11:08:08.000Z 58 237.8000030517578125 2026-09-13T11:08:09.000Z 48 236.600006103515625 2026-09-13T11:08:12.000Z 48 235.8000030517578125 2026-09-13T11:08:15.000Z 48 235.8000030517578125 2026-09-13T11:08:21.000Z 0 235.399993896484375 2026-09-13T11:08:23.000Z 0 234 2026-09-13T11:08:25.000Z 0 233.399993896484375 2026-09-13T11:08:27.000Z 46 233 2026-09-13T11:08:32.000Z 46 232.600006103515625 2026-09-13T11:08:33.000Z 46 232 2026-09-13T11:08:37.000Z 53 231.399993896484375 2026-09-13T11:08:39.000Z 55 230.600006103515625 2026-09-13T11:08:41.000Z 55 229.399993896484375 2026-09-13T11:08:44.000Z 0 228.8000030517578125 2026-09-13T11:08:46.000Z 0 228.399993896484375 2026-09-13T11:08:48.000Z 0 228.1999969482421875 2026-09-13T11:08:52.000Z 0 227 2026-09-13T11:08:57.000Z 0 226.600006103515625 2026-09-13T11:08:59.000Z 50 226 2026-09-13T11:09:05.000Z 46 224.8000030517578125 2026-09-13T11:09:10.000Z 46 224.600006103515625 2026-09-13T11:09:11.000Z 0 224.600006103515625 2026-09-13T11:09:17.000Z 0 223.8000030517578125 2026-09-13T11:09:21.000Z 0 223.600006103515625 2026-09-13T11:09:23.000Z 0 222.399993896484375 2026-09-13T11:09:29.000Z 59 221.1999969482421875 2026-09-13T11:09:31.000Z 59 220.1999969482421875 2026-09-13T11:09:34.000Z 0 220 2026-09-13T11:09:35.000Z 0 219.1999969482421875 2026-09-13T11:09:42.000Z 0 218 2026-09-13T11:09:48.000Z 44 217.8000030517578125 2026-09-13T11:09:49.000Z 0 217.1999969482421875 2026-09-13T11:09:57.000Z 47 217 2026-09-13T11:09:58.000Z 47 215.600006103515625 2026-09-13T11:10:02.000Z 0 215.399993896484375 2026-09-13T11:10:03.000Z 0 215 2026-09-13T11:10:10.000Z 0 214.600006103515625 2026-09-13T11:10:12.000Z 0 214.1999969482421875 2026-09-13T11:10:15.000Z 0 213 2026-09-13T11:10:19.000Z 0 212.1999969482421875 2026-09-13T11:10:21.000Z 0 212 2026-09-13T11:10:22.000Z 0 211.1999969482421875 2026-09-13T11:10:26.000Z 53 210.600006103515625 2026-09-13T11:10:28.000Z 0 210 2026-09-13T11:10:32.000Z 0 209.600006103515625 2026-09-13T11:10:36.000Z 0 209.1999969482421875 2026-09-13T11:10:38.000Z 0 208.600006103515625 2026-09-13T11:10:44.000Z 17 209 2026-09-13T11:10:50.000Z 0 208.600006103515625 2026-09-13T11:10:55.000Z 50 208.399993896484375 2026-09-13T11:10:56.000Z 0 207.399993896484375 2026-09-13T11:11:02.000Z 0 207.399993896484375 2026-09-13T11:11:03.000Z 0 206.600006103515625 2026-09-13T11:11:10.000Z 0 206.399993896484375 2026-09-13T11:11:12.000Z 46 205.8000030517578125 2026-09-13T11:11:17.000Z 0 206 2026-09-13T11:11:26.000Z 0 205 2026-09-13T11:11:32.000Z 0 204.600006103515625 2026-09-13T11:11:35.000Z 0 204.1999969482421875 2026-09-13T11:11:41.000Z 0 204 2026-09-13T11:11:42.000Z 73 204 2026-09-13T11:11:49.000Z 52 205 2026-09-13T11:11:53.000Z 0 205.1999969482421875 2026-09-13T11:11:55.000Z 0 203.399993896484375 2026-09-13T11:11:59.000Z 61 202.600006103515625 2026-09-13T11:12:01.000Z 61 202 2026-09-13T11:12:02.000Z 57 200.8000030517578125 2026-09-13T11:12:06.000Z 52 199.600006103515625 2026-09-13T11:12:08.000Z 52 199 2026-09-13T11:12:10.000Z 52 198.8000030517578125 2026-09-13T11:12:18.000Z 0 198.600006103515625 2026-09-13T11:12:21.000Z 0 197.8000030517578125 2026-09-13T11:12:27.000Z 0 197.399993896484375 2026-09-13T11:12:31.000Z 0 196.8000030517578125 2026-09-13T11:12:34.000Z 0 195.8000030517578125 2026-09-13T11:12:41.000Z 53 194.8000030517578125 2026-09-13T11:12:44.000Z 53 194.600006103515625 2026-09-13T11:12:48.000Z 55 194.1999969482421875 2026-09-13T11:12:55.000Z 0 193.399993896484375 2026-09-13T11:12:56.000Z 0 192 2026-09-13T11:12:58.000Z 0 191 2026-09-13T11:13:00.000Z 0 190.399993896484375 2026-09-13T11:13:02.000Z 0 190.399993896484375 2026-09-13T11:13:08.000Z 0 189.600006103515625 2026-09-13T11:13:12.000Z 0 188.399993896484375 2026-09-13T11:13:14.000Z 0 187 2026-09-13T11:13:17.000Z 0 186.1999969482421875 2026-09-13T11:13:20.000Z 0 186 2026-09-13T11:13:21.000Z 0 184.8000030517578125 2026-09-13T11:13:26.000Z 0 184.600006103515625 2026-09-13T11:13:27.000Z 0 183.600006103515625 2026-09-13T11:13:31.000Z 55 182.399993896484375 2026-09-13T11:13:35.000Z 54 182.1999969482421875 2026-09-13T11:13:42.000Z 62 181.399993896484375 2026-09-13T11:13:45.000Z 0 181 2026-09-13T11:13:48.000Z 57 180.399993896484375 2026-09-13T11:13:52.000Z 0 180.1999969482421875 2026-09-13T11:13:56.000Z 51 179.399993896484375 2026-09-13T11:14:01.000Z 48 179 2026-09-13T11:14:03.000Z 0 178.1999969482421875 2026-09-13T11:14:10.000Z 80 178 2026-09-13T11:14:11.000Z 80 177.1999969482421875 2026-09-13T11:14:15.000Z 47 177 2026-09-13T11:14:18.000Z 47 176.1999969482421875 2026-09-13T11:14:24.000Z 0 176.1999969482421875 2026-09-13T11:14:25.000Z 0 175 2026-09-13T11:14:33.000Z 0 174.8000030517578125 2026-09-13T11:14:34.000Z 0 175 2026-09-13T11:14:40.000Z 0 175.8000030517578125 2026-09-13T11:14:47.000Z 0 174.399993896484375 2026-09-13T11:14:53.000Z 0 173.600006103515625 2026-09-13T11:14:59.000Z 62 173 2026-09-13T11:15:00.000Z 58 172.399993896484375 2026-09-13T11:15:01.000Z 0 172 2026-09-13T11:15:06.000Z 0 171.1999969482421875 2026-09-13T11:15:10.000Z 0 170.1999969482421875 2026-09-13T11:15:12.000Z 0 168.600006103515625 2026-09-13T11:15:15.000Z 40 167.600006103515625 2026-09-13T11:15:21.000Z 0 166.600006103515625 2026-09-13T11:15:26.000Z 0 166.399993896484375 2026-09-13T11:15:27.000Z 0 166.8000030517578125 2026-09-13T11:15:34.000Z 0 166.1999969482421875 2026-09-13T11:15:43.000Z 0 165.399993896484375 2026-09-13T11:15:46.000Z 0 165.399993896484375 2026-09-13T11:15:49.000Z 0 165.1999969482421875 2026-09-13T11:15:57.000Z 42 163.600006103515625 2026-09-13T11:15:59.000Z 42 162.600006103515625 2026-09-13T11:16:06.000Z 42 161.399993896484375 2026-09-13T11:16:12.000Z 41 160.1999969482421875 2026-09-13T11:16:15.000Z 0 160.1999969482421875 2026-09-13T11:16:19.000Z 0 160.399993896484375 2026-09-13T11:16:28.000Z 0 159 2026-09-13T11:16:31.000Z 0 157.600006103515625 2026-09-13T11:16:34.000Z 0 156.600006103515625 2026-09-13T11:16:41.000Z 0 156.399993896484375 2026-09-13T11:16:42.000Z 0 155.8000030517578125 2026-09-13T11:16:48.000Z 47 156 2026-09-13T11:16:55.000Z 0 155.1999969482421875 2026-09-13T11:16:58.000Z 0 154.399993896484375 2026-09-13T11:17:00.000Z 0 154.1999969482421875 2026-09-13T11:17:02.000Z 57 153 2026-09-13T11:17:07.000Z 52 152.399993896484375 2026-09-13T11:17:14.000Z 0 151.8000030517578125 2026-09-13T11:17:19.000Z 0 150.8000030517578125 2026-09-13T11:17:23.000Z 0 149.1999969482421875 2026-09-13T11:17:27.000Z 0 148 2026-09-13T11:17:30.000Z 45 148.399993896484375 2026-09-13T11:17:37.000Z 0 148.1999969482421875 2026-09-13T11:17:43.000Z 0 146.600006103515625 2026-09-13T11:17:45.000Z 67 145.1999969482421875 2026-09-13T11:17:48.000Z 67 144.399993896484375 2026-09-13T11:17:50.000Z 0 144 2026-09-13T11:17:51.000Z 0 144 2026-09-13T11:17:58.000Z 0 144.600006103515625 2026-09-13T11:18:04.000Z 0 142.8000030517578125 2026-09-13T11:18:10.000Z 0 142.399993896484375 2026-09-13T11:18:11.000Z 0 141.600006103515625 2026-09-13T11:18:19.000Z 0 141.399993896484375 2026-09-13T11:18:20.000Z 0 140 2026-09-13T11:18:23.000Z 0 138.8000030517578125 2026-09-13T11:18:25.000Z 0 137.600006103515625 2026-09-13T11:18:28.000Z 54 136.8000030517578125 2026-09-13T11:18:36.000Z 0 136.399993896484375 2026-09-13T11:18:39.000Z 0 135.399993896484375 2026-09-13T11:18:42.000Z 0 135 2026-09-13T11:18:43.000Z 0 134.399993896484375 2026-09-13T11:18:50.000Z 0 134.1999969482421875 2026-09-13T11:18:56.000Z 0 133.600006103515625 2026-09-13T11:18:58.000Z 0 133 2026-09-13T11:18:59.000Z 0 133.399993896484375 2026-09-13T11:19:06.000Z 0 131.8000030517578125 2026-09-13T11:19:14.000Z 0 130.600006103515625 2026-09-13T11:19:18.000Z 0 130 2026-09-13T11:19:21.000Z 0 129.399993896484375 2026-09-13T11:19:26.000Z 0 128.600006103515625 2026-09-13T11:19:29.000Z 0 128.1999969482421875 2026-09-13T11:19:36.000Z 56 127.59999847412109375 2026-09-13T11:19:42.000Z 0 127 2026-09-13T11:19:45.000Z 0 126.40000152587890625 2026-09-13T11:19:48.000Z 40 125.8000030517578125 2026-09-13T11:19:50.000Z 40 124.8000030517578125 2026-09-13T11:19:56.000Z 0 124.59999847412109375 2026-09-13T11:19:57.000Z 0 124.1999969482421875 2026-09-13T11:20:04.000Z 62 123.8000030517578125 2026-09-13T11:20:08.000Z 0 123.40000152587890625 2026-09-13T11:20:09.000Z 0 122.59999847412109375 2026-09-13T11:20:18.000Z 0 121.8000030517578125 2026-09-13T11:20:26.000Z 73 121.40000152587890625 2026-09-13T11:20:27.000Z 0 121.40000152587890625 2026-09-13T11:20:34.000Z 0 120.40000152587890625 2026-09-13T11:20:39.000Z 0 119.8000030517578125 2026-09-13T11:20:40.000Z 0 119.40000152587890625 2026-09-13T11:20:41.000Z 0 118.1999969482421875 2026-09-13T11:20:43.000Z 0 117.59999847412109375 2026-09-13T11:20:47.000Z 0 116.8000030517578125 2026-09-13T11:20:53.000Z 0 116.1999969482421875 2026-09-13T11:20:54.000Z 0 115.40000152587890625 2026-09-13T11:20:56.000Z 66 114.40000152587890625 2026-09-13T11:20:59.000Z 66 114 2026-09-13T11:21:00.000Z 66 113.8000030517578125 2026-09-13T11:21:01.000Z 66 113.40000152587890625 2026-09-13T11:21:04.000Z 66 112 2026-09-13T11:21:07.000Z 66 111.8000030517578125 2026-09-13T11:21:08.000Z 0 111 2026-09-13T11:21:10.000Z 0 109.8000030517578125 2026-09-13T11:21:16.000Z 0 108.1999969482421875 2026-09-13T11:21:19.000Z 0 107 2026-09-13T11:21:22.000Z 0 106.8000030517578125 2026-09-13T11:21:23.000Z 0 106 2026-09-13T11:21:29.000Z 0 105.59999847412109375 2026-09-13T11:21:31.000Z 0 105.1999969482421875 2026-09-13T11:21:38.000Z 0 105 2026-09-13T11:21:39.000Z 0 103.8000030517578125 2026-09-13T11:21:46.000Z 0 103.59999847412109375 2026-09-13T11:21:47.000Z 0 102.8000030517578125 2026-09-13T11:21:54.000Z 0 102.59999847412109375 2026-09-13T11:21:59.000Z 0 102.8000030517578125 2026-09-13T11:22:11.000Z 0 103 2026-09-13T11:22:27.000Z 0 102.59999847412109375 2026-09-13T11:22:39.000Z 50 102.40000152587890625 2026-09-13T11:22:46.000Z 45 101.8000030517578125 2026-09-13T11:22:52.000Z 45 101.59999847412109375 2026-09-13T11:22:53.000Z 71 100.40000152587890625 2026-09-13T11:22:59.000Z 0 99.8000030517578125 2026-09-13T11:23:04.000Z 0 99.40000152587890625 2026-09-13T11:23:06.000Z 0 99.1999969482421875 2026-09-13T11:23:09.000Z 0 98.59999847412109375 2026-09-13T11:23:14.000Z 0 98.1999969482421875 2026-09-13T11:23:18.000Z 0 97.59999847412109375 2026-09-13T11:23:21.000Z 0 97 2026-09-13T11:23:25.000Z 50 96.1999969482421875 2026-09-13T11:23:29.000Z 40 95.8000030517578125 2026-09-13T11:23:30.000Z 43 95 2026-09-13T11:23:35.000Z 43 94.8000030517578125 2026-09-13T11:23:36.000Z 43 93.40000152587890625 2026-09-13T11:23:39.000Z 55 92.1999969482421875 2026-09-13T11:23:42.000Z 0 92.1999969482421875 2026-09-13T11:23:43.000Z 0 92 2026-09-13T11:23:52.000Z 0 91.1999969482421875 2026-09-13T11:23:58.000Z 0 91.1999969482421875 2026-09-13T11:23:59.000Z 0 90.8000030517578125 2026-09-13T11:24:03.000Z 60 90.1999969482421875 2026-09-13T11:24:08.000Z 0 89.8000030517578125 2026-09-13T11:24:09.000Z 0 89 2026-09-13T11:24:13.000Z 0 89.40000152587890625 2026-09-13T11:24:19.000Z 0 89.1999969482421875 2026-09-13T11:24:25.000Z 0 88.1999969482421875 2026-09-13T11:24:33.000Z 0 88 2026-09-13T11:24:36.000Z 0 87.40000152587890625 2026-09-13T11:24:39.000Z 0 86.8000030517578125 2026-09-13T11:24:43.000Z 0 86.40000152587890625 2026-09-13T11:24:47.000Z 0 85.59999847412109375 2026-09-13T11:24:51.000Z 0 85.1999969482421875 2026-09-13T11:24:54.000Z 0 84.59999847412109375 2026-09-13T11:25:00.000Z 0 84.40000152587890625 2026-09-13T11:25:01.000Z 0 84.1999969482421875 2026-09-13T11:25:07.000Z 0 83.59999847412109375 2026-09-13T11:25:10.000Z 0 83.1999969482421875 2026-09-13T11:25:13.000Z 0 82.59999847412109375 2026-09-13T11:25:18.000Z 0 82.40000152587890625 2026-09-13T11:25:19.000Z 0 81.8000030517578125 2026-09-13T11:25:26.000Z 0 81.1999969482421875 2026-09-13T11:25:28.000Z 0 81 2026-09-13T11:25:33.000Z 0 80.1999969482421875 2026-09-13T11:25:38.000Z 0 80 2026-09-13T11:25:40.000Z 0 79.1999969482421875 2026-09-13T11:25:45.000Z 0 78.59999847412109375 2026-09-13T11:25:48.000Z 0 78 2026-09-13T11:25:50.000Z 0 78.1999969482421875 2026-09-13T11:25:56.000Z 0 77 2026-09-13T11:26:00.000Z 0 76.40000152587890625 2026-09-13T11:26:04.000Z 0 75.8000030517578125 2026-09-13T11:26:08.000Z 0 75.1999969482421875 2026-09-13T11:26:12.000Z 47 74.8000030517578125 2026-09-13T11:26:15.000Z 47 74.1999969482421875 2026-09-13T11:26:19.000Z 0 73.59999847412109375 2026-09-13T11:26:22.000Z 0 73 2026-09-13T11:26:26.000Z 0 72.40000152587890625 2026-09-13T11:26:33.000Z 0 71.40000152587890625 2026-09-13T11:26:37.000Z 0 70.1999969482421875 2026-09-13T11:26:41.000Z 58 69.8000030517578125 2026-09-13T11:26:42.000Z 58 69.1999969482421875 2026-09-13T11:26:45.000Z 59 68.59999847412109375 2026-09-13T11:26:50.000Z 59 68 2026-09-13T11:26:52.000Z 59 66.59999847412109375 2026-09-13T11:26:55.000Z 59 66 2026-09-13T11:26:57.000Z 0 65.59999847412109375 2026-09-13T11:27:04.000Z 60 65.1999969482421875 2026-09-13T11:27:05.000Z 60 64.1999969482421875 2026-09-13T11:27:08.000Z 58 63.799999237060546875 2026-09-13T11:27:12.000Z 58 63.200000762939453125 2026-09-13T11:27:20.000Z 52 63 2026-09-13T11:27:21.000Z 52 62 2026-09-13T11:27:28.000Z 52 61.799999237060546875 2026-09-13T11:27:29.000Z 52 61 2026-09-13T11:27:34.000Z 0 60.59999847412109375 2026-09-13T11:27:36.000Z 51 59.799999237060546875 2026-09-13T11:27:39.000Z 51 59 2026-09-13T11:27:43.000Z 0 58.799999237060546875 2026-09-13T11:27:44.000Z 0 58.200000762939453125 2026-09-13T11:27:50.000Z 0 57.799999237060546875 2026-09-13T11:27:54.000Z 55 57.59999847412109375 2026-09-13T11:27:57.000Z 55 56.59999847412109375 2026-09-13T11:28:01.000Z 0 56.200000762939453125 2026-09-13T11:28:04.000Z 0 55.799999237060546875 2026-09-13T11:28:11.000Z 0 55.40000152587890625 2026-09-13T11:28:13.000Z 0 54.59999847412109375 2026-09-13T11:28:17.000Z 0 54.200000762939453125 2026-09-13T11:28:18.000Z 0 53.59999847412109375 2026-09-13T11:28:23.000Z 53 53 2026-09-13T11:28:25.000Z 51 52.200000762939453125 2026-09-13T11:28:30.000Z 52 52 2026-09-13T11:28:32.000Z 52 50.799999237060546875 2026-09-13T11:28:37.000Z 0 50.59999847412109375 2026-09-13T11:28:38.000Z 0 49.799999237060546875 2026-09-13T11:28:43.000Z 0 49.59999847412109375 2026-09-13T11:28:44.000Z 0 48.799999237060546875 2026-09-13T11:28:51.000Z 0 48.59999847412109375 2026-09-13T11:28:53.000Z 50 47.200000762939453125 2026-09-13T11:28:57.000Z 51 47 2026-09-13T11:28:58.000Z 51 46.59999847412109375 2026-09-13T11:29:04.000Z 50 46.200000762939453125 2026-09-13T11:29:07.000Z 0 46.200000762939453125 2026-09-13T11:29:10.000Z 0 45.59999847412109375 2026-09-13T11:29:16.000Z 0 45.200000762939453125 2026-09-13T11:29:18.000Z 0 44 2026-09-13T11:29:23.000Z 55 43 2026-09-13T11:29:28.000Z 0 43 2026-09-13T11:29:31.000Z 0 42.200000762939453125 2026-09-13T11:29:34.000Z 0 42 2026-09-13T11:29:35.000Z 0 41.799999237060546875 2026-09-13T11:29:40.000Z 52 42 2026-09-13T11:29:48.000Z 0 41.59999847412109375 2026-09-13T11:29:54.000Z 0 43 2026-09-13T11:30:02.000Z 0 42.40000152587890625 2026-09-13T11:30:07.000Z 0 41.799999237060546875 2026-09-13T11:30:11.000Z 58 41.799999237060546875 2026-09-13T11:30:13.000Z 58 40.799999237060546875 2026-09-13T11:30:19.000Z 58 39.59999847412109375 2026-09-13T11:30:23.000Z 0 38.200000762939453125 2026-09-13T11:30:25.000Z 48 37.200000762939453125 2026-09-13T11:30:27.000Z 0 36.799999237060546875 2026-09-13T11:30:28.000Z 0 36 2026-09-13T11:30:30.000Z 0 34.799999237060546875 2026-09-13T11:30:33.000Z 53 34 2026-09-13T11:30:35.000Z 53 33.799999237060546875 2026-09-13T11:30:36.000Z 53 34.799999237060546875 2026-09-13T11:30:42.000Z 53 34.59999847412109375 2026-09-13T11:30:43.000Z 56 34.59999847412109375 2026-09-13T11:30:45.000Z 57 34 2026-09-13T11:30:47.000Z 57 32.59999847412109375 2026-09-13T11:30:50.000Z 62 31.6000003814697265625 2026-09-13T11:30:54.000Z 62 31.6000003814697265625 2026-09-13T11:31:00.000Z 55 30.799999237060546875 2026-09-13T11:31:03.000Z 51 30.3999996185302734375 2026-09-13T11:31:05.000Z 55 30 2026-09-13T11:31:06.000Z 55 29.3999996185302734375 2026-09-13T11:31:08.000Z 55 29.200000762939453125 2026-09-13T11:31:09.000Z 55 28 2026-09-13T11:31:14.000Z 55 27.6000003814697265625 2026-09-13T11:31:16.000Z 55 26.799999237060546875 2026-09-13T11:31:23.000Z 60 25.6000003814697265625 2026-09-13T11:31:28.000Z 62 24.200000762939453125 2026-09-13T11:31:32.000Z 61 23 2026-09-13T11:31:35.000Z 61 22.3999996185302734375 2026-09-13T11:31:39.000Z 61 21.799999237060546875 2026-09-13T11:31:43.000Z 0 21.3999996185302734375 2026-09-13T11:31:45.000Z 61 21.200000762939453125 2026-09-13T11:31:49.000Z 58 21.200000762939453125 2026-09-13T11:31:51.000Z 58 21.200000762939453125 2026-09-13T11:31:56.000Z 0 20.799999237060546875 2026-09-13T11:31:58.000Z 0 20 2026-09-13T11:32:01.000Z 54 19.799999237060546875 2026-09-13T11:32:02.000Z 54 19.6000003814697265625 2026-09-13T11:32:03.000Z 54 19.3999996185302734375 2026-09-13T11:32:06.000Z 54 19.200000762939453125 2026-09-13T11:32:07.000Z 54 18.6000003814697265625 2026-09-13T11:32:12.000Z 62 18.200000762939453125 2026-09-13T11:32:13.000Z 62 18.200000762939453125 2026-09-13T11:32:21.000Z 53 19.3999996185302734375 2026-09-13T11:32:31.000Z 50 19.6000003814697265625 2026-09-13T11:32:32.000Z 50 20.3999996185302734375 2026-09-13T11:32:38.000Z 55 20.6000003814697265625 2026-09-13T11:32:40.000Z 55 20.799999237060546875 2026-09-13T11:32:45.000Z 54 20.3999996185302734375 2026-09-13T11:32:54.000Z 57 19.3999996185302734375 2026-09-13T11:32:59.000Z 56 18.200000762939453125 2026-09-13T11:33:02.000Z 57 17.200000762939453125 2026-09-13T11:33:06.000Z 57 16.799999237060546875 2026-09-13T11:33:09.000Z 53 16.200000762939453125 2026-09-13T11:33:11.000Z 53 15.19999980926513671875 2026-09-13T11:33:14.000Z 56 14.80000019073486328125 2026-09-13T11:33:15.000Z 0 14.19999980926513671875 2026-09-13T11:33:17.000Z 0 13.19999980926513671875 2026-09-13T11:33:22.000Z 0 12.19999980926513671875 2026-09-13T11:33:28.000Z 54 12.19999980926513671875 2026-09-13T11:33:30.000Z 54 11.80000019073486328125 2026-09-13T11:33:33.000Z 57 11.6000003814697265625 2026-09-13T11:33:34.000Z 57 11.19999980926513671875 2026-09-13T11:33:36.000Z 57 11 2026-09-13T11:33:37.000Z 48 10.6000003814697265625 2026-09-13T11:33:40.000Z 48 10 2026-09-13T11:33:44.000Z 48 9.80000019073486328125 2026-09-13T11:33:45.000Z 50 9.3999996185302734375 2026-09-13T11:33:47.000Z 50 8.80000019073486328125 2026-09-13T11:33:49.000Z 51 8.6000003814697265625 2026-09-13T11:33:50.000Z 51 8.19999980926513671875 2026-09-13T11:33:52.000Z 51 7.80000019073486328125 2026-09-13T11:33:54.000Z 0 6.80000019073486328125 2026-09-13T11:33:58.000Z 50 6.599999904632568359375 2026-09-13T11:33:59.000Z 53 6.19999980926513671875 2026-09-13T11:34:04.000Z 55 6 2026-09-13T11:34:10.000Z 55 5.599999904632568359375 2026-09-13T11:34:16.000Z 55 4.400000095367431640625 2026-09-13T11:34:19.000Z 57 3.400000095367431640625 2026-09-13T11:34:23.000Z 57 2.599999904632568359375 2026-09-13T11:34:27.000Z 0 2.2000000476837158203125 2026-09-13T11:34:29.000Z 53 1.2000000476837158203125 2026-09-13T11:34:33.000Z 51 1 2026-09-13T11:34:34.000Z 51 0 2026-09-13T11:34:39.000Z 51 -0.20000000298023223876953125 2026-09-13T11:34:41.000Z 52 -1 2026-09-13T11:34:46.000Z 52 -1.2000000476837158203125 2026-09-13T11:34:48.000Z 50 -1.7999999523162841796875 2026-09-13T11:34:55.000Z 52 -2 2026-09-13T11:35:01.000Z 0 -2 2026-09-13T11:35:03.000Z 0 -2 2026-09-13T11:35:10.000Z 0 -2 2026-09-13T11:35:17.000Z 0 -2 2026-09-13T11:35:25.000Z 54 -2 2026-09-13T11:35:37.000Z 53 -1.7999999523162841796875 2026-09-13T11:35:46.000Z 56 -0.800000011920928955078125 2026-09-13T11:35:50.000Z 54 -0.800000011920928955078125 2026-09-13T11:35:53.000Z 54 -1 2026-09-13T11:36:01.000Z 55 -1 2026-09-13T11:36:08.000Z 53 -0.800000011920928955078125 2026-09-13T11:36:17.000Z 55 -0.800000011920928955078125 2026-09-13T11:36:26.000Z 53 0 2026-09-13T11:36:36.000Z 55 -0.4000000059604644775390625 2026-09-13T11:36:46.000Z 55 -0.20000000298023223876953125 2026-09-13T11:36:55.000Z 52 -0.800000011920928955078125 2026-09-13T11:37:06.000Z 56 -1 2026-09-13T11:37:16.000Z 53 -1.39999997615814208984375 2026-09-13T11:37:25.000Z 56 -1.2000000476837158203125 2026-09-13T11:37:36.000Z 56 0 2026-09-13T11:37:48.000Z 56 0.20000000298023223876953125 2026-09-13T11:37:52.000Z 56 -0.20000000298023223876953125 2026-09-13T11:38:01.000Z 54 -0.800000011920928955078125 2026-09-13T11:38:10.000Z 55 -1 2026-09-13T11:38:14.000Z 55 -1.7999999523162841796875 2026-09-13T11:38:25.000Z 55 -2 2026-09-13T11:38:26.000Z 56 -1.7999999523162841796875 2026-09-13T11:38:32.000Z 0 -1.39999997615814208984375 2026-09-13T11:38:45.000Z 56 -0.800000011920928955078125 2026-09-13T11:38:52.000Z 57 -0.60000002384185791015625 2026-09-13T11:38:54.000Z 55 0.20000000298023223876953125 2026-09-13T11:39:02.000Z 54 0.4000000059604644775390625 2026-09-13T11:39:04.000Z 54 1.2000000476837158203125 2026-09-13T11:39:11.000Z 53 1.39999997615814208984375 2026-09-13T11:39:15.000Z 53 2.400000095367431640625 2026-09-13T11:39:24.000Z 55 2.599999904632568359375 2026-09-13T11:39:27.000Z 55 3.400000095367431640625 2026-09-13T11:39:32.000Z 57 4 2026-09-13T11:39:36.000Z 56 4.400000095367431640625 2026-09-13T11:39:40.000Z 53 4.80000019073486328125 2026-09-13T11:39:44.000Z 53 5.599999904632568359375 2026-09-13T11:39:50.000Z 53 6 2026-09-13T11:39:54.000Z 55 6.80000019073486328125 2026-09-13T11:40:00.000Z 53 7.400000095367431640625 2026-09-13T11:40:03.000Z 50 7.80000019073486328125 2026-09-13T11:40:04.000Z 51 8.80000019073486328125 2026-09-13T11:40:07.000Z 52 9.19999980926513671875 2026-09-13T11:40:12.000Z 54 10 2026-09-13T11:40:17.000Z 56 11.19999980926513671875 2026-09-13T11:40:21.000Z 53 11.19999980926513671875 2026-09-13T11:40:24.000Z 54 11.80000019073486328125 2026-09-13T11:40:34.000Z 54 12.19999980926513671875 2026-09-13T11:40:38.000Z 55 12.6000003814697265625 2026-09-13T11:40:45.000Z 53 13.19999980926513671875 2026-09-13T11:40:53.000Z 55 14.3999996185302734375 2026-09-13T11:40:56.000Z 55 15.19999980926513671875 2026-09-13T11:41:01.000Z 52 15.19999980926513671875 2026-09-13T11:41:02.000Z 52 14.80000019073486328125 2026-09-13T11:41:08.000Z 0 15.3999996185302734375 2026-09-13T11:41:10.000Z 52 16.3999996185302734375 2026-09-13T11:41:14.000Z 52 16.3999996185302734375 2026-09-13T11:41:15.000Z 52 16.6000003814697265625 2026-09-13T11:41:21.000Z 52 17.200000762939453125 2026-09-13T11:41:28.000Z 53 17.3999996185302734375 2026-09-13T11:41:31.000Z 53 18.6000003814697265625 2026-09-13T11:41:36.000Z 55 18.799999237060546875 2026-09-13T11:41:37.000Z 56 19.6000003814697265625 2026-09-13T11:41:42.000Z 55 19.799999237060546875 2026-09-13T11:41:46.000Z 55 20.3999996185302734375 2026-09-13T11:41:52.000Z 53 20.6000003814697265625 2026-09-13T11:41:55.000Z 56 20.799999237060546875 2026-09-13T11:41:58.000Z 56 20.799999237060546875 2026-09-13T11:42:05.000Z 53 20.799999237060546875 2026-09-13T11:42:12.000Z 53 20.3999996185302734375 2026-09-13T11:42:18.000Z 52 19.799999237060546875 2026-09-13T11:42:26.000Z 53 20 2026-09-13T11:42:33.000Z 52 19.799999237060546875 2026-09-13T11:42:41.000Z 0 19.3999996185302734375 2026-09-13T11:42:43.000Z 54 18.799999237060546875 2026-09-13T11:42:47.000Z 54 18.3999996185302734375 2026-09-13T11:42:53.000Z 59 18.3999996185302734375 2026-09-13T11:42:54.000Z 56 17.6000003814697265625 2026-09-13T11:42:58.000Z 56 17.200000762939453125 2026-09-13T11:43:00.000Z 55 17 2026-09-13T11:43:06.000Z 57 18 2026-09-13T11:43:15.000Z 57 18.200000762939453125 2026-09-13T11:43:18.000Z 52 19.3999996185302734375 2026-09-13T11:43:24.000Z 56 19.6000003814697265625 2026-09-13T11:43:25.000Z 50 20.3999996185302734375 2026-09-13T11:43:33.000Z 55 20.6000003814697265625 2026-09-13T11:43:41.000Z 56 21.6000003814697265625 2026-09-13T11:43:43.000Z 56 20.3999996185302734375 2026-09-13T11:43:48.000Z 52 20 2026-09-13T11:43:49.000Z 52 19.3999996185302734375 2026-09-13T11:43:51.000Z 60 19.3999996185302734375 2026-09-13T11:43:57.000Z 56 18 2026-09-13T11:44:01.000Z 53 17.3999996185302734375 2026-09-13T11:44:03.000Z 53 16.799999237060546875 2026-09-13T11:44:05.000Z 53 17 2026-09-13T11:44:10.000Z 53 15.6000003814697265625 2026-09-13T11:44:16.000Z 47 15.3999996185302734375 2026-09-13T11:44:18.000Z 56 14.80000019073486328125 2026-09-13T11:44:28.000Z 55 15.6000003814697265625 2026-09-13T11:44:36.000Z 54 17 2026-09-13T11:44:39.000Z 47 18 2026-09-13T11:44:43.000Z 47 18.200000762939453125 2026-09-13T11:44:46.000Z 52 16.6000003814697265625 2026-09-13T11:44:49.000Z 54 15.6000003814697265625 2026-09-13T11:44:51.000Z 54 15.3999996185302734375 2026-09-13T11:44:52.000Z 54 14.3999996185302734375 2026-09-13T11:44:59.000Z 58 14.19999980926513671875 2026-09-13T11:45:00.000Z 57 14 2026-09-13T11:45:01.000Z 57 13.80000019073486328125 2026-09-13T11:45:05.000Z 0 13.3999996185302734375 2026-09-13T11:45:12.000Z 0 13.19999980926513671875 2026-09-13T11:45:14.000Z 0 13.3999996185302734375 2026-09-13T11:45:20.000Z 53 12.19999980926513671875 2026-09-13T11:45:33.000Z 55 12.19999980926513671875 2026-09-13T11:45:41.000Z 53 10.6000003814697265625 2026-09-13T11:45:45.000Z 58 10 2026-09-13T11:45:52.000Z 55 10.19999980926513671875 2026-09-13T11:46:04.000Z 55 10 2026-09-13T11:46:16.000Z 55 9.6000003814697265625 2026-09-13T11:46:18.000Z 56 8.3999996185302734375 2026-09-13T11:46:21.000Z 57 7.80000019073486328125 2026-09-13T11:46:23.000Z 61 6.80000019073486328125 2026-09-13T11:46:26.000Z 59 5 2026-09-13T11:46:28.000Z 56 4 2026-09-13T11:46:29.000Z 56 3.7999999523162841796875 2026-09-13T11:46:30.000Z 56 4.400000095367431640625 2026-09-13T11:46:41.000Z 56 3.599999904632568359375 2026-09-13T11:46:47.000Z 56 3.7999999523162841796875 2026-09-13T11:46:54.000Z 54 3.400000095367431640625 2026-09-13T11:47:03.000Z 53 3 2026-09-13T11:47:12.000Z 57 2.7999999523162841796875 2026-09-13T11:47:13.000Z 57 1.7999999523162841796875 2026-09-13T11:47:18.000Z 56 1.60000002384185791015625 2026-09-13T11:47:19.000Z 55 2.599999904632568359375 2026-09-13T11:47:25.000Z 49 2.7999999523162841796875 2026-09-13T11:47:27.000Z 49 3.400000095367431640625 2026-09-13T11:47:31.000Z 53 1.60000002384185791015625 2026-09-13T11:47:38.000Z 54 2 2026-09-13T11:47:39.000Z 54 3.400000095367431640625 2026-09-13T11:47:43.000Z 55 3.2000000476837158203125 2026-09-13T11:47:46.000Z 52 2.400000095367431640625 2026-09-13T11:47:55.000Z 52 2.400000095367431640625 2026-09-13T11:48:00.000Z 48 0.60000002384185791015625 2026-09-13T11:48:03.000Z 53 0.60000002384185791015625 2026-09-13T11:48:04.000Z 53 0.4000000059604644775390625 2026-09-13T11:48:10.000Z 50 0.800000011920928955078125 2026-09-13T11:48:13.000Z 47 1.39999997615814208984375 2026-09-13T11:48:16.000Z 47 1.60000002384185791015625 2026-09-13T11:48:25.000Z 54 1.7999999523162841796875 2026-09-13T11:48:29.000Z 56 2 2026-09-13T11:48:32.000Z 53 2 2026-09-13T11:48:33.000Z 53 2.2000000476837158203125 2026-09-13T11:48:35.000Z 52 2.400000095367431640625 2026-09-13T11:48:38.000Z 50 2.7999999523162841796875 2026-09-13T11:48:40.000Z 53 3.2000000476837158203125 2026-09-13T11:48:45.000Z 52 2.2000000476837158203125 2026-09-13T11:48:50.000Z 50 1.7999999523162841796875 2026-09-13T11:48:51.000Z 53 1.7999999523162841796875 2026-09-13T11:48:52.000Z 53 1 2026-09-13T11:48:57.000Z 52 1.7999999523162841796875 2026-09-13T11:49:04.000Z 53 2 2026-09-13T11:49:11.000Z 53 1.60000002384185791015625 2026-09-13T11:49:19.000Z 53 1.7999999523162841796875 2026-09-13T11:49:25.000Z 53 2.7999999523162841796875 2026-09-13T11:49:32.000Z 55 3 2026-09-13T11:49:34.000Z 49 3.599999904632568359375 2026-09-13T11:49:42.000Z 53 3.7999999523162841796875 2026-09-13T11:49:45.000Z 52 3 2026-09-13T11:49:52.000Z 53 4.80000019073486328125 2026-09-13T11:50:00.000Z 57 4.80000019073486328125 2026-09-13T11:50:01.000Z 53 5 2026-09-13T11:50:13.000Z 52 5.599999904632568359375 2026-09-13T11:50:24.000Z 52 6 2026-09-13T11:50:26.000Z 53 6.400000095367431640625 2026-09-13T11:50:36.000Z 55 6 2026-09-13T11:50:49.000Z 54 4.80000019073486328125 2026-09-13T11:50:54.000Z 0 4.400000095367431640625 2026-09-13T11:50:57.000Z 0 4 2026-09-13T11:51:04.000Z 0 3.7999999523162841796875 2026-09-13T11:51:10.000Z 0 3.2000000476837158203125 2026-09-13T11:51:15.000Z 0 2.7999999523162841796875 2026-09-13T11:51:17.000Z 0 3 2026-09-13T11:51:23.000Z 0 3 2026-09-13T11:51:30.000Z 0 3 2026-09-13T11:51:35.000Z 0 2.7999999523162841796875 2026-09-13T11:51:41.000Z 0 3.2000000476837158203125 2026-09-13T11:51:46.000Z 0 2 2026-09-13T11:51:53.000Z 57 2 2026-09-13T11:52:00.000Z 53 1.7999999523162841796875 2026-09-13T11:52:04.000Z 53 1.60000002384185791015625 2026-09-13T11:52:07.000Z 54 1.7999999523162841796875 2026-09-13T11:52:15.000Z 53 2.2000000476837158203125 2026-09-13T11:52:23.000Z 55 2.7999999523162841796875 2026-09-13T11:52:27.000Z 53 3 2026-09-13T11:52:32.000Z 55 3.2000000476837158203125 2026-09-13T11:52:45.000Z 56 3 2026-09-13T11:52:47.000Z 53 1.7999999523162841796875 2026-09-13T11:52:51.000Z 51 2.400000095367431640625 2026-09-13T11:53:00.000Z 55 3 2026-09-13T11:53:02.000Z 53 3.599999904632568359375 2026-09-13T11:53:08.000Z 0 4 2026-09-13T11:53:16.000Z 55 4.19999980926513671875 2026-09-13T11:53:21.000Z 53 5 2026-09-13T11:53:29.000Z 53 5 2026-09-13T11:53:30.000Z 53 5.599999904632568359375 2026-09-13T11:53:41.000Z 54 6 2026-09-13T11:53:48.000Z 55 6.400000095367431640625 2026-09-13T11:53:53.000Z 54 6.19999980926513671875 2026-09-13T11:54:04.000Z 55 6.400000095367431640625 2026-09-13T11:54:16.000Z 54 6.19999980926513671875 2026-09-13T11:54:28.000Z 55 6 2026-09-13T11:54:36.000Z 0 6.599999904632568359375 2026-09-13T11:54:46.000Z 52 7.19999980926513671875 2026-09-13T11:54:50.000Z 50 7.400000095367431640625 2026-09-13T11:54:51.000Z 50 8.6000003814697265625 2026-09-13T11:54:54.000Z 49 9.6000003814697265625 2026-09-13T11:54:56.000Z 46 10.19999980926513671875 2026-09-13T11:54:57.000Z 48 11.19999980926513671875 2026-09-13T11:54:59.000Z 48 8.3999996185302734375 2026-09-13T11:55:03.000Z 66 7.599999904632568359375 2026-09-13T11:55:04.000Z 66 5.80000019073486328125 2026-09-13T11:55:13.000Z 54 4.599999904632568359375 2026-09-13T11:55:15.000Z 54 3.599999904632568359375 2026-09-13T11:55:17.000Z 55 2.400000095367431640625 2026-09-13T11:55:20.000Z 53 2.599999904632568359375 2026-09-13T11:55:25.000Z 56 3.599999904632568359375 2026-09-13T11:55:33.000Z 55 3.7999999523162841796875 2026-09-13T11:55:34.000Z 55 4.599999904632568359375 2026-09-13T11:55:38.000Z 54 4.599999904632568359375 2026-09-13T11:55:42.000Z 55 4.599999904632568359375 2026-09-13T11:55:50.000Z 55 5.599999904632568359375 2026-09-13T11:55:56.000Z 55 6.599999904632568359375 2026-09-13T11:56:01.000Z 55 6.599999904632568359375 2026-09-13T11:56:02.000Z 55 7.19999980926513671875 2026-09-13T11:56:15.000Z 53 8 2026-09-13T11:56:19.000Z 53 8 2026-09-13T11:56:25.000Z 53 8 2026-09-13T11:56:34.000Z 54 8.6000003814697265625 2026-09-13T11:56:45.000Z 53 9.19999980926513671875 2026-09-13T11:56:48.000Z 53 10.19999980926513671875 2026-09-13T11:56:55.000Z 53 10.19999980926513671875 2026-09-13T11:56:56.000Z 53 10.19999980926513671875 2026-09-13T11:57:06.000Z 52 9.19999980926513671875 2026-09-13T11:57:13.000Z 51 9 2026-09-13T11:57:20.000Z 0 8.19999980926513671875 2026-09-13T11:57:28.000Z 0 7.80000019073486328125 2026-09-13T11:57:35.000Z 0 7.599999904632568359375 2026-09-13T11:57:41.000Z 0 7.599999904632568359375 2026-09-13T11:57:45.000Z 0 9.19999980926513671875 2026-09-13T11:57:54.000Z 53 10.19999980926513671875 2026-09-13T11:58:02.000Z 50 10.80000019073486328125 2026-09-13T11:58:11.000Z 56 11 2026-09-13T11:58:17.000Z 51 10.80000019073486328125 2026-09-13T11:58:21.000Z 48 10.19999980926513671875 2026-09-13T11:58:23.000Z 47 9.6000003814697265625 2026-09-13T11:58:29.000Z 50 9.6000003814697265625 2026-09-13T11:58:31.000Z 49 9 2026-09-13T11:58:33.000Z 49 8.6000003814697265625 2026-09-13T11:58:35.000Z 56 8 2026-09-13T11:58:38.000Z 56 7.400000095367431640625 2026-09-13T11:58:41.000Z 52 6.80000019073486328125 2026-09-13T11:58:43.000Z 52 6 2026-09-13T11:58:46.000Z 52 5.599999904632568359375 2026-09-13T11:58:48.000Z 52 5 2026-09-13T11:58:56.000Z 53 4.599999904632568359375 2026-09-13T11:58:57.000Z 53 4 2026-09-13T11:59:07.000Z 54 4 2026-09-13T11:59:16.000Z 52 5 2026-09-13T11:59:24.000Z 56 5.19999980926513671875 2026-09-13T11:59:34.000Z 51 5.19999980926513671875 2026-09-13T11:59:44.000Z 0 5.599999904632568359375 2026-09-13T11:59:48.000Z 0 5.80000019073486328125 2026-09-13T11:59:54.000Z 0 5.599999904632568359375 2026-09-13T12:00:02.000Z 42 5.19999980926513671875 2026-09-13T12:00:08.000Z 48 5.19999980926513671875 2026-09-13T12:00:14.000Z 0 5 2026-09-13T12:00:19.000Z 0 4.80000019073486328125 2026-09-13T12:00:24.000Z 47 4.599999904632568359375 2026-09-13T12:00:28.000Z 46 4.599999904632568359375 2026-09-13T12:00:32.000Z 48 4.599999904632568359375 2026-09-13T12:00:33.000Z 48 4.80000019073486328125 2026-09-13T12:00:37.000Z 49 5 2026-09-13T12:00:46.000Z 50 4.599999904632568359375 2026-09-13T12:00:54.000Z 49 4 2026-09-13T12:01:01.000Z 49 4 2026-09-13T12:01:09.000Z 50 4.80000019073486328125 2026-09-13T12:01:17.000Z 48 4.400000095367431640625 2026-09-13T12:01:25.000Z 44 4.19999980926513671875 2026-09-13T12:01:32.000Z 40 3.400000095367431640625 2026-09-13T12:01:36.000Z 0 3 2026-09-13T12:01:38.000Z 0 3.2000000476837158203125 2026-09-13T12:01:45.000Z 0 2.400000095367431640625 2026-09-13T12:01:51.000Z 0 2.400000095367431640625 2026-09-13T12:01:52.000Z 0 2.400000095367431640625 2026-09-13T12:01:58.000Z 44 2.2000000476837158203125 2026-09-13T12:02:05.000Z 46 2.599999904632568359375 2026-09-13T12:02:14.000Z 48 2.599999904632568359375 2026-09-13T12:02:21.000Z 54 2.2000000476837158203125 2026-09-13T12:02:30.000Z 48 2.2000000476837158203125 2026-09-13T12:02:40.000Z 48 2.2000000476837158203125 2026-09-13T12:02:48.000Z 44 2.2000000476837158203125 2026-09-13T12:02:57.000Z 44 2.2000000476837158203125 2026-09-13T12:03:03.000Z 44 2.2000000476837158203125 2026-09-13T12:03:04.000Z 0 2.2000000476837158203125 2026-09-13T12:03:06.000Z 47 2.7999999523162841796875 2026-09-13T12:03:10.000Z 48 3.599999904632568359375 2026-09-13T12:03:13.000Z 0 4.19999980926513671875 2026-09-13T12:03:17.000Z 0 4.19999980926513671875 2026-09-13T12:03:23.000Z 50 4.599999904632568359375 2026-09-13T12:03:25.000Z 46 4.80000019073486328125 2026-09-13T12:03:28.000Z 46 4.400000095367431640625 2026-09-13T12:03:35.000Z 0 4.19999980926513671875 2026-09-13T12:03:41.000Z 43 3.7999999523162841796875 2026-09-13T12:03:50.000Z 45 4.19999980926513671875 2026-09-13T12:03:57.000Z 51 3.599999904632568359375 2026-09-13T12:04:06.000Z 48 3.2000000476837158203125 2026-09-13T12:04:09.000Z 53 3.400000095367431640625 2026-09-13T12:04:12.000Z 53 3.7999999523162841796875 2026-09-13T12:04:19.000Z 0 4.19999980926513671875 2026-09-13T12:04:27.000Z 0 4.599999904632568359375 2026-09-13T12:04:30.000Z 0 5.400000095367431640625 2026-09-13T12:04:33.000Z 0 5.80000019073486328125 2026-09-13T12:04:34.000Z 0 7 2026-09-13T12:04:40.000Z 69 7.599999904632568359375 2026-09-13T12:04:47.000Z 74 7 2026-09-13T12:04:54.000Z 0 7.599999904632568359375 2026-09-13T12:05:02.000Z 49 8.19999980926513671875 2026-09-13T12:05:04.000Z 0 9 2026-09-13T12:05:10.000Z 75 8.6000003814697265625 2026-09-13T12:05:17.000Z 45 8 2026-09-13T12:05:24.000Z 50 8 2026-09-13T12:05:26.000Z 50 7.599999904632568359375 2026-09-13T12:05:29.000Z 48 7 2026-09-13T12:05:31.000Z 47 6.400000095367431640625 2026-09-13T12:05:35.000Z 47 6.400000095367431640625 2026-09-13T12:05:42.000Z 47 6.400000095367431640625 2026-09-13T12:05:48.000Z 43 6.400000095367431640625 2026-09-13T12:05:50.000Z 46 6.400000095367431640625 2026-09-13T12:05:54.000Z 45 5.80000019073486328125 2026-09-13T12:06:01.000Z 50 5.19999980926513671875 2026-09-13T12:06:08.000Z 48 5 2026-09-13T12:06:14.000Z 50 4.80000019073486328125 2026-09-13T12:06:15.000Z 50 3.7999999523162841796875 2026-09-13T12:06:19.000Z 50 3.7999999523162841796875 2026-09-13T12:06:20.000Z 50 3.599999904632568359375 2026-09-13T12:06:26.000Z 0 4.19999980926513671875 2026-09-13T12:06:34.000Z 40 4.80000019073486328125 2026-09-13T12:06:37.000Z 47 5.19999980926513671875 2026-09-13T12:06:40.000Z 47 5.19999980926513671875 2026-09-13T12:06:47.000Z 0 5.19999980926513671875 2026-09-13T12:06:52.000Z 0 5.80000019073486328125 2026-09-13T12:06:56.000Z 0 5.80000019073486328125 2026-09-13T12:06:57.000Z 0 5.80000019073486328125 2026-09-13T12:07:04.000Z 0 5 2026-09-13T12:07:11.000Z 0 5.19999980926513671875 2026-09-13T12:07:19.000Z 49 5.19999980926513671875 2026-09-13T12:07:24.000Z 45 4.80000019073486328125 2026-09-13T12:07:30.000Z 45 4.599999904632568359375 2026-09-13T12:07:31.000Z 45 4.400000095367431640625 2026-09-13T12:07:38.000Z 44 4.400000095367431640625 2026-09-13T12:07:40.000Z 42 4 2026-09-13T12:07:43.000Z 41 4.599999904632568359375 2026-09-13T12:07:49.000Z 45 4.80000019073486328125 2026-09-13T12:07:55.000Z 46 5.400000095367431640625 2026-09-13T12:08:00.000Z 43 5.400000095367431640625 2026-09-13T12:08:06.000Z 0 5.400000095367431640625 2026-09-13T12:08:12.000Z 0 5.80000019073486328125 2026-09-13T12:08:14.000Z 0 6.400000095367431640625 2026-09-13T12:08:17.000Z 0 7 2026-09-13T12:08:20.000Z 0 7.400000095367431640625 2026-09-13T12:08:23.000Z 64 7.80000019073486328125 2026-09-13T12:08:28.000Z 52 8 2026-09-13T12:08:32.000Z 0 7.80000019073486328125 2026-09-13T12:08:37.000Z 0 7.80000019073486328125 2026-09-13T12:08:44.000Z 0 8.80000019073486328125 2026-09-13T12:08:51.000Z 79 8 2026-09-13T12:08:58.000Z 79 7 2026-09-13T12:09:07.000Z 50 7 2026-09-13T12:09:08.000Z 49 6.599999904632568359375 2026-09-13T12:09:12.000Z 44 7.599999904632568359375 2026-09-13T12:09:19.000Z 0 8 2026-09-13T12:09:22.000Z 0 8.19999980926513671875 2026-09-13T12:09:26.000Z 41 8.19999980926513671875 2026-09-13T12:09:34.000Z 43 8 2026-09-13T12:09:40.000Z 45 7.80000019073486328125 2026-09-13T12:09:41.000Z 45 8.19999980926513671875 2026-09-13T12:09:47.000Z 0 7.599999904632568359375 2026-09-13T12:09:55.000Z 0 7.19999980926513671875 2026-09-13T12:10:05.000Z 0 7 2026-09-13T12:10:08.000Z 51 6 2026-09-13T12:10:14.000Z 52 5 2026-09-13T12:10:21.000Z 52 4.80000019073486328125 2026-09-13T12:10:22.000Z 52 3.599999904632568359375 2026-09-13T12:10:26.000Z 48 3.400000095367431640625 2026-09-13T12:10:28.000Z 48 3.400000095367431640625 2026-09-13T12:10:36.000Z 49 4.400000095367431640625 2026-09-13T12:10:44.000Z 47 4.599999904632568359375 2026-09-13T12:10:46.000Z 47 4.19999980926513671875 2026-09-13T12:10:51.000Z 52 4.80000019073486328125 2026-09-13T12:11:00.000Z 50 5.400000095367431640625 2026-09-13T12:11:08.000Z 50 5.80000019073486328125 2026-09-13T12:11:17.000Z 51 6 2026-09-13T12:11:28.000Z 50 5.80000019073486328125 2026-09-13T12:11:39.000Z 52 6.599999904632568359375 2026-09-13T12:11:48.000Z 50 6.80000019073486328125 2026-09-13T12:11:49.000Z 50 7 2026-09-13T12:11:56.000Z 50 6.19999980926513671875 2026-09-13T12:12:08.000Z 55 5.599999904632568359375 2026-09-13T12:12:16.000Z 52 5.400000095367431640625 2026-09-13T12:12:17.000Z 55 4.80000019073486328125 2026-09-13T12:12:21.000Z 55 4.599999904632568359375 2026-09-13T12:12:24.000Z 56 4.599999904632568359375 2026-09-13T12:12:33.000Z 48 4.400000095367431640625 2026-09-13T12:12:40.000Z 49 4.400000095367431640625 2026-09-13T12:12:46.000Z 50 4.80000019073486328125 2026-09-13T12:12:49.000Z 49 5.80000019073486328125 2026-09-13T12:12:52.000Z 52 6.599999904632568359375 2026-09-13T12:12:58.000Z 47 6.80000019073486328125 2026-09-13T12:13:00.000Z 47 7.80000019073486328125 2026-09-13T12:13:05.000Z 0 8 2026-09-13T12:13:06.000Z 0 9 2026-09-13T12:13:11.000Z 45 9.6000003814697265625 2026-09-13T12:13:14.000Z 42 10.19999980926513671875 2026-09-13T12:13:17.000Z 45 11.19999980926513671875 2026-09-13T12:13:23.000Z 47 11.3999996185302734375 2026-09-13T12:13:25.000Z 46 12.19999980926513671875 2026-09-13T12:13:30.000Z 43 12.80000019073486328125 2026-09-13T12:13:32.000Z 44 13.3999996185302734375 2026-09-13T12:13:35.000Z 46 14.3999996185302734375 2026-09-13T12:13:41.000Z 43 15.3999996185302734375 2026-09-13T12:13:47.000Z 44 15.80000019073486328125 2026-09-13T12:13:50.000Z 44 16.6000003814697265625 2026-09-13T12:13:57.000Z 48 17.6000003814697265625 2026-09-13T12:14:04.000Z 79 17.6000003814697265625 2026-09-13T12:14:05.000Z 46 18.6000003814697265625 2026-09-13T12:14:13.000Z 46 18.799999237060546875 2026-09-13T12:14:14.000Z 46 19 2026-09-13T12:14:23.000Z 44 19.200000762939453125 2026-09-13T12:14:30.000Z 0 19.6000003814697265625 2026-09-13T12:14:36.000Z 45 20 2026-09-13T12:14:38.000Z 45 20 2026-09-13T12:14:49.000Z 0 20 2026-09-13T12:14:55.000Z 0 20.3999996185302734375 2026-09-13T12:15:01.000Z 50 20.799999237060546875 2026-09-13T12:15:02.000Z 50 22 2026-09-13T12:15:08.000Z 43 22.200000762939453125 2026-09-13T12:15:09.000Z 42 23 2026-09-13T12:15:14.000Z 44 23.3999996185302734375 2026-09-13T12:15:18.000Z 47 23.799999237060546875 2026-09-13T12:15:22.000Z 45 24 2026-09-13T12:15:23.000Z 45 24.3999996185302734375 2026-09-13T12:15:25.000Z 0 23.799999237060546875 2026-09-13T12:15:31.000Z 48 25.200000762939453125 2026-09-13T12:15:40.000Z 50 26 2026-09-13T12:15:45.000Z 47 26.200000762939453125 2026-09-13T12:15:47.000Z 43 26.200000762939453125 2026-09-13T12:15:49.000Z 41 26 2026-09-13T12:15:58.000Z 41 25.799999237060546875 2026-09-13T12:16:05.000Z 0 25.799999237060546875 2026-09-13T12:16:12.000Z 0 25.799999237060546875 2026-09-13T12:16:17.000Z 0 25.799999237060546875 2026-09-13T12:16:25.000Z 0 25.799999237060546875 2026-09-13T12:16:32.000Z 0 26 2026-09-13T12:16:40.000Z 0 25.799999237060546875 2026-09-13T12:16:49.000Z 0 25.6000003814697265625 2026-09-13T12:16:58.000Z 0 25.3999996185302734375 2026-09-13T12:17:06.000Z 0 25.3999996185302734375 2026-09-13T12:17:15.000Z 47 25.200000762939453125 2026-09-13T12:17:20.000Z 0 25.200000762939453125 2026-09-13T12:17:24.000Z 0 25.3999996185302734375 2026-09-13T12:17:34.000Z 0 25.200000762939453125 2026-09-13T12:17:42.000Z 0 25.200000762939453125 2026-09-13T12:17:48.000Z 0 25.6000003814697265625 2026-09-13T12:17:55.000Z 0 25.200000762939453125 2026-09-13T12:18:02.000Z 0 24.799999237060546875 2026-09-13T12:18:10.000Z 0 24.799999237060546875 2026-09-13T12:18:21.000Z 0 24.3999996185302734375 2026-09-13T12:18:32.000Z 0 24.200000762939453125 2026-09-13T12:18:42.000Z 0 24.200000762939453125 2026-09-13T12:18:53.000Z 0 24.200000762939453125 2026-09-13T12:19:03.000Z 0 23.6000003814697265625 2026-09-13T12:19:15.000Z 0 23.6000003814697265625 2026-09-13T12:19:37.000Z 0 23.799999237060546875 2026-09-13T12:19:56.000Z 0 23.799999237060546875 2026-09-13T12:20:05.000Z 0 23.799999237060546875 2026-09-13T12:20:14.000Z 0 24 2026-09-13T12:20:25.000Z 0 23.6000003814697265625 2026-09-13T12:20:33.000Z 0 23.6000003814697265625 2026-09-13T12:20:40.000Z 0 24 2026-09-13T12:20:49.000Z 68 24.3999996185302734375 2026-09-13T12:20:58.000Z 0 24.200000762939453125 2026-09-13T12:21:06.000Z 0 25 2026-09-13T12:21:17.000Z 0 25.200000762939453125 2026-09-13T12:21:20.000Z 0 25 2026-09-13T12:21:25.000Z 0 25 2026-09-13T12:21:34.000Z 0 25.799999237060546875 2026-09-13T12:21:40.000Z 0 25.3999996185302734375 2026-09-13T12:21:48.000Z 0 25 2026-09-13T12:21:55.000Z 44 24.799999237060546875 2026-09-13T12:21:59.000Z 0 24.799999237060546875 2026-09-13T12:22:01.000Z 0 25 2026-09-13T12:22:07.000Z 0 25 2026-09-13T12:22:15.000Z 0 24.200000762939453125 2026-09-13T12:22:21.000Z 75 24 2026-09-13T12:22:28.000Z 0 23.799999237060546875 2026-09-13T12:22:29.000Z 0 23.6000003814697265625 2026-09-13T12:22:44.000Z 0 23.799999237060546875 2026-09-13T12:22:57.000Z 0 24 2026-09-13T12:23:08.000Z 0 24.200000762939453125 2026-09-13T12:23:23.000Z 0 23.799999237060546875 2026-09-13T12:23:34.000Z 0 23.799999237060546875 2026-09-13T12:23:46.000Z 0 23.799999237060546875 2026-09-13T12:23:55.000Z 0 23.6000003814697265625 2026-09-13T12:24:06.000Z 0 23 2026-09-13T12:24:13.000Z 0 23.799999237060546875 2026-09-13T12:24:23.000Z 0 23.200000762939453125 2026-09-13T12:24:32.000Z 0 23.200000762939453125 2026-09-13T12:24:37.000Z 0 23.3999996185302734375 2026-09-13T12:24:48.000Z 0 22.799999237060546875 2026-09-13T12:25:00.000Z 0 23 2026-09-13T12:25:12.000Z 0 22.799999237060546875 2026-09-13T12:25:22.000Z 0 23 2026-09-13T12:25:35.000Z 0 22.799999237060546875 2026-09-13T12:25:50.000Z 0 22.3999996185302734375 2026-09-13T12:26:14.000Z 0 22.6000003814697265625 2026-09-13T12:26:30.000Z 0 22.6000003814697265625 2026-09-13T12:26:37.000Z 0 24 2026-09-13T12:26:43.000Z 0 24 2026-09-13T12:26:52.000Z 0 23.6000003814697265625 2026-09-13T12:27:00.000Z 0 23.3999996185302734375 2026-09-13T12:27:09.000Z 0 23.3999996185302734375 2026-09-13T12:27:18.000Z 0 22.200000762939453125 2026-09-13T12:27:25.000Z 0 22.3999996185302734375 2026-09-13T12:27:35.000Z 0 22.200000762939453125 2026-09-13T12:27:45.000Z 0 22.200000762939453125 2026-09-13T12:27:55.000Z 0 22.799999237060546875 2026-09-13T12:28:02.000Z 0 23 2026-09-13T12:28:08.000Z 0 22.200000762939453125 2026-09-13T12:28:14.000Z 0 22.3999996185302734375 2026-09-13T12:28:22.000Z 0 22.799999237060546875 2026-09-13T12:28:28.000Z 0 23 2026-09-13T12:28:35.000Z 0 22.3999996185302734375 2026-09-13T12:28:42.000Z 0 22.6000003814697265625 2026-09-13T12:28:49.000Z 0 23 2026-09-13T12:28:58.000Z 0 22.799999237060546875 2026-09-13T12:29:05.000Z 0 23.6000003814697265625 2026-09-13T12:29:12.000Z 0 24 2026-09-13T12:29:15.000Z 0 24.200000762939453125 2026-09-13T12:29:20.000Z 0 25.200000762939453125 2026-09-13T12:29:26.000Z 0 24.6000003814697265625 2026-09-13T12:29:39.000Z 0 24.200000762939453125 2026-09-13T12:29:44.000Z 0 24 2026-09-13T12:29:46.000Z 0 23.6000003814697265625 2026-09-13T12:29:55.000Z 0 23.200000762939453125 2026-09-13T12:30:04.000Z 0 23 2026-09-13T12:30:05.000Z 0 22 2026-09-13T12:30:14.000Z 0 22 2026-09-13T12:30:16.000Z 0 22 2026-09-13T12:30:23.000Z 0 22.3999996185302734375 2026-09-13T12:30:31.000Z 0 21.799999237060546875 2026-09-13T12:30:42.000Z 0 23 2026-09-13T12:30:50.000Z 49 23.200000762939453125 2026-09-13T12:30:51.000Z 0 22.799999237060546875 2026-09-13T12:30:56.000Z 51 21.799999237060546875 2026-09-13T12:30:59.000Z 57 21.799999237060546875 2026-09-13T12:31:03.000Z 0 22.6000003814697265625 2026-09-13T12:31:11.000Z 54 23 2026-09-13T12:31:12.000Z 54 22.799999237060546875 2026-09-13T12:31:19.000Z 51 22.3999996185302734375 2026-09-13T12:31:25.000Z 48 22 2026-09-13T12:31:34.000Z 0 21.799999237060546875 2026-09-13T12:31:35.000Z 0 22.200000762939453125 2026-09-13T12:31:46.000Z 0 22.799999237060546875 2026-09-13T12:31:51.000Z 0 23.6000003814697265625 2026-09-13T12:31:58.000Z 0 23.200000762939453125 2026-09-13T12:32:07.000Z 0 22.6000003814697265625 2026-09-13T12:32:22.000Z 0 22.200000762939453125 2026-09-13T12:32:34.000Z 0 22.200000762939453125 2026-09-13T12:32:45.000Z 0 22.6000003814697265625 2026-09-13T12:32:54.000Z 0 22.3999996185302734375 2026-09-13T12:33:03.000Z 0 22.3999996185302734375 2026-09-13T12:33:12.000Z 0 21.799999237060546875 2026-09-13T12:33:17.000Z 0 21.799999237060546875 2026-09-13T12:33:21.000Z 55 21 2026-09-13T12:33:30.000Z 0 21.3999996185302734375 2026-09-13T12:33:38.000Z 0 21.6000003814697265625 2026-09-13T12:33:51.000Z 0 22 2026-09-13T12:34:00.000Z 0 21.3999996185302734375 2026-09-13T12:34:08.000Z 0 21.200000762939453125 2026-09-13T12:34:18.000Z 0 21 2026-09-13T12:34:26.000Z 0 21.3999996185302734375 2026-09-13T12:34:31.000Z 0 21.799999237060546875 2026-09-13T12:34:42.000Z 0 22 2026-09-13T12:34:50.000Z 0 22 2026-09-13T12:35:02.000Z 0 21.200000762939453125 2026-09-13T12:35:18.000Z 0 20.799999237060546875 2026-09-13T12:35:21.000Z 0 20.799999237060546875 2026-09-13T12:35:30.000Z 0 20.799999237060546875 2026-09-13T12:35:36.000Z 0 20.6000003814697265625 2026-09-13T12:35:43.000Z 0 21 2026-09-13T12:35:51.000Z 0 20.799999237060546875 2026-09-13T12:35:59.000Z 0 20.6000003814697265625 2026-09-13T12:36:07.000Z 0 21.3999996185302734375 2026-09-13T12:36:18.000Z 0 21.200000762939453125 2026-09-13T12:36:25.000Z 0 21.200000762939453125 2026-09-13T12:36:34.000Z 0 21.200000762939453125 2026-09-13T12:36:40.000Z 0 21 2026-09-13T12:36:50.000Z 0 20.799999237060546875 2026-09-13T12:37:03.000Z 0 20.799999237060546875 2026-09-13T12:37:19.000Z 0 21 2026-09-13T12:37:34.000Z 0 21.200000762939453125 2026-09-13T12:37:48.000Z 0 21.200000762939453125 2026-09-13T12:38:01.000Z 0 21.799999237060546875 2026-09-13T12:38:26.000Z 0 21.799999237060546875 2026-09-13T12:38:43.000Z 0 21.799999237060546875 2026-09-13T12:38:47.000Z 0 22 2026-09-13T12:39:05.000Z 0 22 2026-09-13T12:39:21.000Z 0 22.200000762939453125 2026-09-13T12:39:35.000Z 0 22 2026-09-13T12:39:50.000Z 0 22 2026-09-13T12:40:13.000Z 0 21.3999996185302734375 2026-09-13T12:40:39.000Z 0 21 2026-09-13T12:40:54.000Z 0 20.799999237060546875 2026-09-13T12:41:03.000Z 0 21 2026-09-13T12:41:13.000Z 0 22 2026-09-13T12:41:17.000Z 0 22.200000762939453125 2026-09-13T12:41:20.000Z 0 21.6000003814697265625 2026-09-13T12:41:27.000Z 0 22.200000762939453125 2026-09-13T12:41:34.000Z 0 22 2026-09-13T12:41:44.000Z 0 22.200000762939453125 2026-09-13T12:41:54.000Z 0 22.200000762939453125 2026-09-13T12:42:03.000Z 0 22.6000003814697265625 2026-09-13T12:42:11.000Z 0 22.799999237060546875 2026-09-13T12:42:19.000Z 0 22.6000003814697265625 2026-09-13T12:42:27.000Z 0 23 2026-09-13T12:42:31.000Z 0 22 2026-09-13T12:42:36.000Z 0 21.799999237060546875 2026-09-13T12:42:37.000Z 0 22 2026-09-13T12:42:44.000Z 0 22.3999996185302734375 2026-09-13T12:42:54.000Z 0 22.6000003814697265625 2026-09-13T12:43:17.000Z 0 22.200000762939453125 2026-09-13T12:43:43.000Z 0 22 2026-09-13T12:44:07.000Z 0 22.3999996185302734375 2026-09-13T12:44:31.000Z 0 22.799999237060546875 2026-09-13T12:44:43.000Z 0 23 2026-09-13T12:44:51.000Z 0 21.799999237060546875 2026-09-13T12:45:12.000Z 0 21.3999996185302734375 2026-09-13T12:45:15.000Z 0 20.6000003814697265625 2026-09-13T12:45:19.000Z 0 19.6000003814697265625 2026-09-13T12:45:35.000Z 0 19.799999237060546875 2026-09-13T12:45:37.000Z 0 20.6000003814697265625 2026-09-13T12:45:55.000Z 0 21.200000762939453125 2026-09-13T12:46:01.000Z 0 20.6000003814697265625 2026-09-13T12:46:22.000Z 0 20.799999237060546875 2026-09-13T12:46:34.000Z 0 21.3999996185302734375 2026-09-13T12:46:52.000Z 0 21.3999996185302734375 2026-09-13T12:47:10.000Z 0 21.799999237060546875 2026-09-13T12:47:13.000Z 0 22.200000762939453125 2026-09-13T12:47:18.000Z 0 22.200000762939453125 2026-09-13T12:47:27.000Z 0 21.6000003814697265625 2026-09-13T12:47:37.000Z 0 22 2026-09-13T12:48:00.000Z 0 22 2026-09-13T12:48:13.000Z 0 21.799999237060546875 2026-09-13T12:48:24.000Z 0 21.3999996185302734375 2026-09-13T12:48:41.000Z 0 21.3999996185302734375 2026-09-13T12:49:01.000Z 0 21.3999996185302734375 2026-09-13T12:49:18.000Z 0 21.200000762939453125 2026-09-13T12:49:34.000Z 0 21.200000762939453125 2026-09-13T12:49:51.000Z 0 21 2026-09-13T12:50:01.000Z 0 21 2026-09-13T12:50:18.000Z 0 21.200000762939453125 2026-09-13T12:50:38.000Z 0 21.3999996185302734375 2026-09-13T12:50:52.000Z 0 21.3999996185302734375 2026-09-13T12:51:05.000Z 0 21.6000003814697265625 2026-09-13T12:51:20.000Z 0 21.6000003814697265625 2026-09-13T12:51:41.000Z 0 21.799999237060546875 2026-09-13T12:51:51.000Z 0 21.6000003814697265625 2026-09-13T12:52:07.000Z 0 21.6000003814697265625 2026-09-13T12:52:22.000Z 0 22 2026-09-13T12:52:33.000Z 0 21.3999996185302734375 2026-09-13T12:52:43.000Z 0 20.6000003814697265625 2026-09-13T12:52:48.000Z 0 20.799999237060546875 2026-09-13T12:52:50.000Z 0 21.200000762939453125 2026-09-13T12:52:57.000Z 0 21.200000762939453125 2026-09-13T12:53:06.000Z 0 21.3999996185302734375 2026-09-13T12:53:12.000Z 51 21.6000003814697265625 2026-09-13T12:53:20.000Z 0 21.6000003814697265625 2026-09-13T12:53:21.000Z 0 21.6000003814697265625 2026-09-13T12:53:31.000Z 0 22 2026-09-13T12:53:38.000Z 0 22.200000762939453125 2026-09-13T12:53:44.000Z 0 21.799999237060546875 2026-09-13T12:53:50.000Z 0 22.200000762939453125 2026-09-13T12:53:56.000Z 0 22 2026-09-13T12:54:06.000Z 0 22 2026-09-13T12:54:11.000Z 0 21.799999237060546875 2026-09-13T12:54:18.000Z 0 21.799999237060546875 2026-09-13T12:54:28.000Z 0 21.6000003814697265625 2026-09-13T12:54:39.000Z 75 22 2026-09-13T12:54:45.000Z 0 21.6000003814697265625 2026-09-13T12:54:53.000Z 0 21.6000003814697265625 2026-09-13T12:55:06.000Z 0 21 2026-09-13T12:55:16.000Z 0 21.3999996185302734375 2026-09-13T12:55:23.000Z 0 20.799999237060546875 2026-09-13T12:55:35.000Z 0 21 2026-09-13T12:55:45.000Z 0 21.3999996185302734375 2026-09-13T12:55:56.000Z 0 21.200000762939453125 2026-09-13T12:56:01.000Z 0 20.799999237060546875 2026-09-13T12:56:10.000Z 0 21.200000762939453125 2026-09-13T12:56:15.000Z 0 21 2026-09-13T12:56:24.000Z 0 21 2026-09-13T12:56:33.000Z 0 21 2026-09-13T12:56:42.000Z 0 21 2026-09-13T12:56:52.000Z 0 21.200000762939453125 2026-09-13T12:57:00.000Z 0 21.200000762939453125 2026-09-13T12:57:07.000Z 0 21.6000003814697265625 2026-09-13T12:57:15.000Z 0 21.799999237060546875 2026-09-13T12:57:22.000Z 0 21.6000003814697265625 2026-09-13T12:57:28.000Z 40 22 2026-09-13T12:57:35.000Z 0 21.799999237060546875 2026-09-13T12:57:45.000Z 0 21.799999237060546875 2026-09-13T12:57:54.000Z 0 21.3999996185302734375 2026-09-13T12:58:07.000Z 0 21.3999996185302734375 2026-09-13T12:58:17.000Z 0 21.3999996185302734375 2026-09-13T12:58:26.000Z 0 21.799999237060546875 2026-09-13T12:58:37.000Z 0 21.799999237060546875 2026-09-13T12:58:45.000Z 0 22.799999237060546875 2026-09-13T12:58:53.000Z 0 22.799999237060546875 2026-09-13T12:58:54.000Z 0 23 2026-09-13T12:59:01.000Z 0 23.200000762939453125 2026-09-13T12:59:06.000Z 0 23 2026-09-13T12:59:12.000Z 0 23 2026-09-13T12:59:18.000Z 0 22.799999237060546875 2026-09-13T12:59:23.000Z 51 23.3999996185302734375 2026-09-13T12:59:30.000Z 53 23.3999996185302734375 2026-09-13T12:59:32.000Z 54 23.3999996185302734375 2026-09-13T12:59:34.000Z 54 21.3999996185302734375 2026-09-13T12:59:42.000Z 59 21 2026-09-13T12:59:44.000Z 59 21.200000762939453125 2026-09-13T12:59:50.000Z 52 21 2026-09-13T12:59:55.000Z 43 21 2026-09-13T13:00:02.000Z 0 21.6000003814697265625 2026-09-13T13:00:08.000Z 57 22.6000003814697265625 2026-09-13T13:00:13.000Z 55 23.3999996185302734375 2026-09-13T13:00:16.000Z 56 23.6000003814697265625 2026-09-13T13:00:17.000Z 56 24.799999237060546875 2026-09-13T13:00:21.000Z 56 26 2026-09-13T13:00:27.000Z 56 26.200000762939453125 2026-09-13T13:00:28.000Z 56 27 2026-09-13T13:00:31.000Z 55 25.3999996185302734375 2026-09-13T13:00:37.000Z 56 24.200000762939453125 2026-09-13T13:00:39.000Z 57 22.799999237060546875 2026-09-13T13:00:42.000Z 57 21.799999237060546875 2026-09-13T13:00:44.000Z 59 20.799999237060546875 2026-09-13T13:00:48.000Z 59 19.6000003814697265625 2026-09-13T13:00:54.000Z 58 19 2026-09-13T13:00:56.000Z 58 18.3999996185302734375 2026-09-13T13:00:58.000Z 58 17.200000762939453125 2026-09-13T13:01:04.000Z 58 16.6000003814697265625 2026-09-13T13:01:07.000Z 58 16.200000762939453125 2026-09-13T13:01:09.000Z 58 15.19999980926513671875 2026-09-13T13:01:16.000Z 58 14.80000019073486328125 2026-09-13T13:01:18.000Z 59 14.6000003814697265625 2026-09-13T13:01:26.000Z 58 14.3999996185302734375 2026-09-13T13:01:36.000Z 57 14.6000003814697265625 2026-09-13T13:01:47.000Z 56 15 2026-09-13T13:01:58.000Z 55 14.6000003814697265625 2026-09-13T13:02:09.000Z 56 14.19999980926513671875 2026-09-13T13:02:18.000Z 55 14 2026-09-13T13:02:20.000Z 56 13 2026-09-13T13:02:29.000Z 56 12.6000003814697265625 2026-09-13T13:02:36.000Z 55 12 2026-09-13T13:02:39.000Z 56 11.19999980926513671875 2026-09-13T13:02:45.000Z 56 11 2026-09-13T13:02:47.000Z 56 9.80000019073486328125 2026-09-13T13:02:55.000Z 56 9.6000003814697265625 2026-09-13T13:02:58.000Z 57 8.80000019073486328125 2026-09-13T13:03:04.000Z 56 8.19999980926513671875 2026-09-13T13:03:08.000Z 55 7.599999904632568359375 2026-09-13T13:03:12.000Z 56 6.80000019073486328125 2026-09-13T13:03:19.000Z 57 6.599999904632568359375 2026-09-13T13:03:22.000Z 55 6 2026-09-13T13:03:27.000Z 55 6.19999980926513671875 2026-09-13T13:03:36.000Z 56 6.400000095367431640625 2026-09-13T13:03:47.000Z 56 7.599999904632568359375 2026-09-13T13:03:54.000Z 56 8 2026-09-13T13:03:58.000Z 55 8.6000003814697265625 2026-09-13T13:04:02.000Z 55 9.6000003814697265625 2026-09-13T13:04:08.000Z 55 9.6000003814697265625 2026-09-13T13:04:09.000Z 55 10.6000003814697265625 2026-09-13T13:04:19.000Z 55 10.80000019073486328125 2026-09-13T13:04:21.000Z 55 10.3999996185302734375 2026-09-13T13:04:30.000Z 54 10 2026-09-13T13:04:40.000Z 56 9.80000019073486328125 2026-09-13T13:04:46.000Z 53 9.80000019073486328125 2026-09-13T13:04:50.000Z 55 8.80000019073486328125 2026-09-13T13:05:00.000Z 56 8.6000003814697265625 2026-09-13T13:05:01.000Z 55 7.400000095367431640625 2026-09-13T13:05:09.000Z 54 7.19999980926513671875 2026-09-13T13:05:10.000Z 55 7 2026-09-13T13:05:12.000Z 55