Garmin Connect 2026-09-15T04:33:59.000Z Vestvågøy Hiking hiking 188.1999969482421875 2026-09-15T04:34:09.000Z 49 187.8000030517578125 2026-09-15T04:34:14.000Z 0 188.399993896484375 2026-09-15T04:34:19.000Z 0 188.8000030517578125 2026-09-15T04:34:20.000Z 0 188.8000030517578125 2026-09-15T04:34:25.000Z 0 188.600006103515625 2026-09-15T04:34:31.000Z 51 188.399993896484375 2026-09-15T04:34:35.000Z 48 188.399993896484375 2026-09-15T04:34:38.000Z 50 188.1999969482421875 2026-09-15T04:34:44.000Z 50 189.399993896484375 2026-09-15T04:34:48.000Z 51 190 2026-09-15T04:34:51.000Z 55 189 2026-09-15T04:34:58.000Z 0 190 2026-09-15T04:35:04.000Z 52 190 2026-09-15T04:35:05.000Z 52 190.1999969482421875 2026-09-15T04:35:09.000Z 52 190.600006103515625 2026-09-15T04:35:11.000Z 54 191.399993896484375 2026-09-15T04:35:16.000Z 53 191.600006103515625 2026-09-15T04:35:17.000Z 53 193 2026-09-15T04:35:22.000Z 53 193 2026-09-15T04:35:23.000Z 52 193.600006103515625 2026-09-15T04:35:32.000Z 51 194 2026-09-15T04:35:35.000Z 52 195 2026-09-15T04:35:39.000Z 0 194.600006103515625 2026-09-15T04:35:45.000Z 45 195.600006103515625 2026-09-15T04:35:52.000Z 51 195.8000030517578125 2026-09-15T04:35:57.000Z 52 195.600006103515625 2026-09-15T04:36:05.000Z 55 196 2026-09-15T04:36:07.000Z 57 197.399993896484375 2026-09-15T04:36:10.000Z 57 198.1999969482421875 2026-09-15T04:36:12.000Z 48 198.600006103515625 2026-09-15T04:36:13.000Z 48 199.1999969482421875 2026-09-15T04:36:16.000Z 51 199.399993896484375 2026-09-15T04:36:18.000Z 51 199.8000030517578125 2026-09-15T04:36:23.000Z 52 200.399993896484375 2026-09-15T04:36:26.000Z 53 200.8000030517578125 2026-09-15T04:36:27.000Z 53 201.600006103515625 2026-09-15T04:36:33.000Z 52 202 2026-09-15T04:36:40.000Z 55 203.1999969482421875 2026-09-15T04:36:46.000Z 50 203.399993896484375 2026-09-15T04:36:47.000Z 49 204 2026-09-15T04:36:54.000Z 47 204.1999969482421875 2026-09-15T04:36:57.000Z 51 205.1999969482421875 2026-09-15T04:37:00.000Z 52 205.600006103515625 2026-09-15T04:37:01.000Z 52 206.399993896484375 2026-09-15T04:37:03.000Z 51 206.399993896484375 2026-09-15T04:37:07.000Z 45 206.399993896484375 2026-09-15T04:37:11.000Z 49 206.600006103515625 2026-09-15T04:37:14.000Z 52 207.600006103515625 2026-09-15T04:37:20.000Z 48 208 2026-09-15T04:37:22.000Z 0 208.8000030517578125 2026-09-15T04:37:25.000Z 0 210 2026-09-15T04:37:28.000Z 0 210.1999969482421875 2026-09-15T04:37:29.000Z 0 210.600006103515625 2026-09-15T04:37:37.000Z 50 211 2026-09-15T04:37:39.000Z 49 212 2026-09-15T04:37:42.000Z 49 212.8000030517578125 2026-09-15T04:37:45.000Z 46 213 2026-09-15T04:37:51.000Z 51 214 2026-09-15T04:37:53.000Z 50 214.399993896484375 2026-09-15T04:37:54.000Z 47 215.399993896484375 2026-09-15T04:37:59.000Z 45 215.399993896484375 2026-09-15T04:38:02.000Z 50 216.600006103515625 2026-09-15T04:38:10.000Z 49 216.8000030517578125 2026-09-15T04:38:11.000Z 49 217.399993896484375 2026-09-15T04:38:15.000Z 52 218 2026-09-15T04:38:17.000Z 52 219.1999969482421875 2026-09-15T04:38:20.000Z 51 219 2026-09-15T04:38:21.000Z 51 218 2026-09-15T04:38:23.000Z 51 217.600006103515625 2026-09-15T04:38:29.000Z 53 219 2026-09-15T04:38:36.000Z 48 219.399993896484375 2026-09-15T04:38:37.000Z 48 220 2026-09-15T04:38:40.000Z 48 221 2026-09-15T04:38:44.000Z 48 221 2026-09-15T04:38:45.000Z 48 221.1999969482421875 2026-09-15T04:38:48.000Z 48 222 2026-09-15T04:38:52.000Z 54 221.8000030517578125 2026-09-15T04:38:58.000Z 55 222 2026-09-15T04:38:59.000Z 55 222.1999969482421875 2026-09-15T04:39:06.000Z 46 222.1999969482421875 2026-09-15T04:39:07.000Z 46 223 2026-09-15T04:39:13.000Z 46 223.399993896484375 2026-09-15T04:39:16.000Z 46 224.399993896484375 2026-09-15T04:39:20.000Z 41 224.399993896484375 2026-09-15T04:39:21.000Z 41 224.399993896484375 2026-09-15T04:39:22.000Z 40 224.600006103515625 2026-09-15T04:39:25.000Z 43 224.8000030517578125 2026-09-15T04:39:26.000Z 43 224.600006103515625 2026-09-15T04:39:28.000Z 0 224.1999969482421875 2026-09-15T04:39:32.000Z 47 225.600006103515625 2026-09-15T04:39:36.000Z 46 226 2026-09-15T04:39:38.000Z 44 226.8000030517578125 2026-09-15T04:39:43.000Z 44 227.1999969482421875 2026-09-15T04:39:45.000Z 44 228 2026-09-15T04:39:47.000Z 44 229.1999969482421875 2026-09-15T04:39:50.000Z 0 229.399993896484375 2026-09-15T04:39:52.000Z 19 230.1999969482421875 2026-09-15T04:39:56.000Z 43 231.1999969482421875 2026-09-15T04:39:59.000Z 42 231.600006103515625 2026-09-15T04:40:00.000Z 42 232.600006103515625 2026-09-15T04:40:05.000Z 75 233.600006103515625 2026-09-15T04:40:09.000Z 0 233.8000030517578125 2026-09-15T04:40:14.000Z 46 233.8000030517578125 2026-09-15T04:40:16.000Z 48 234.8000030517578125 2026-09-15T04:40:23.000Z 46 236 2026-09-15T04:40:27.000Z 48 236.1999969482421875 2026-09-15T04:40:28.000Z 48 236.600006103515625 2026-09-15T04:40:31.000Z 47 237.1999969482421875 2026-09-15T04:40:35.000Z 46 238 2026-09-15T04:40:38.000Z 46 238.399993896484375 2026-09-15T04:40:40.000Z 47 238.399993896484375 2026-09-15T04:40:44.000Z 48 239.399993896484375 2026-09-15T04:40:50.000Z 47 240.399993896484375 2026-09-15T04:40:57.000Z 47 241.600006103515625 2026-09-15T04:41:02.000Z 0 242 2026-09-15T04:41:04.000Z 0 242.600006103515625 2026-09-15T04:41:08.000Z 41 243 2026-09-15T04:41:12.000Z 0 243.8000030517578125 2026-09-15T04:41:18.000Z 0 244.1999969482421875 2026-09-15T04:41:19.000Z 0 244.600006103515625 2026-09-15T04:41:25.000Z 0 245 2026-09-15T04:41:26.000Z 0 245.600006103515625 2026-09-15T04:41:31.000Z 43 246 2026-09-15T04:41:36.000Z 48 247.1999969482421875 2026-09-15T04:41:39.000Z 47 248.399993896484375 2026-09-15T04:41:48.000Z 47 248.399993896484375 2026-09-15T04:41:57.000Z 51 249.399993896484375 2026-09-15T04:42:04.000Z 50 249.600006103515625 2026-09-15T04:42:05.000Z 50 250.399993896484375 2026-09-15T04:42:10.000Z 48 250 2026-09-15T04:42:14.000Z 50 250.399993896484375 2026-09-15T04:42:21.000Z 50 251.600006103515625 2026-09-15T04:42:28.000Z 51 252 2026-09-15T04:42:30.000Z 50 252.399993896484375 2026-09-15T04:42:38.000Z 48 252.600006103515625 2026-09-15T04:42:39.000Z 48 253.8000030517578125 2026-09-15T04:42:43.000Z 44 253.8000030517578125 2026-09-15T04:42:44.000Z 44 254.8000030517578125 2026-09-15T04:42:50.000Z 45 255.1999969482421875 2026-09-15T04:42:52.000Z 49 256 2026-09-15T04:42:55.000Z 46 257 2026-09-15T04:43:00.000Z 43 257.399993896484375 2026-09-15T04:43:01.000Z 41 258.20001220703125 2026-09-15T04:43:04.000Z 0 259 2026-09-15T04:43:09.000Z 40 259.399993896484375 2026-09-15T04:43:11.000Z 0 260.20001220703125 2026-09-15T04:43:14.000Z 79 260.399993896484375 2026-09-15T04:43:15.000Z 0 261.600006103515625 2026-09-15T04:43:20.000Z 0 262.600006103515625 2026-09-15T04:43:26.000Z 0 263 2026-09-15T04:43:28.000Z 71 263.600006103515625 2026-09-15T04:43:35.000Z 47 264.399993896484375 2026-09-15T04:43:38.000Z 46 264.79998779296875 2026-09-15T04:43:40.000Z 46 265.399993896484375 2026-09-15T04:43:45.000Z 75 265.79998779296875 2026-09-15T04:43:47.000Z 75 267 2026-09-15T04:43:53.000Z 0 268.20001220703125 2026-09-15T04:44:00.000Z 48 268.600006103515625 2026-09-15T04:44:02.000Z 78 269.20001220703125 2026-09-15T04:44:07.000Z 71 269.399993896484375 2026-09-15T04:44:08.000Z 71 270.20001220703125 2026-09-15T04:44:13.000Z 40 270.20001220703125 2026-09-15T04:44:14.000Z 40 271.399993896484375 2026-09-15T04:44:20.000Z 79 272.600006103515625 2026-09-15T04:44:29.000Z 78 272.79998779296875 2026-09-15T04:44:30.000Z 77 273.600006103515625 2026-09-15T04:44:34.000Z 0 273.79998779296875 2026-09-15T04:44:37.000Z 72 274.79998779296875 2026-09-15T04:44:42.000Z 44 275 2026-09-15T04:44:44.000Z 44 275.20001220703125 2026-09-15T04:44:52.000Z 47 275.399993896484375 2026-09-15T04:44:56.000Z 47 276 2026-09-15T04:44:58.000Z 43 276.399993896484375 2026-09-15T04:45:00.000Z 43 277 2026-09-15T04:45:04.000Z 43 277 2026-09-15T04:45:10.000Z 40 277.20001220703125 2026-09-15T04:45:17.000Z 47 277.79998779296875 2026-09-15T04:45:23.000Z 41 278 2026-09-15T04:45:24.000Z 0 278 2026-09-15T04:45:30.000Z 0 278.600006103515625 2026-09-15T04:45:38.000Z 50 279.20001220703125 2026-09-15T04:45:45.000Z 49 280.20001220703125 2026-09-15T04:45:51.000Z 45 280.79998779296875 2026-09-15T04:45:54.000Z 47 281.399993896484375 2026-09-15T04:45:55.000Z 48 281.79998779296875 2026-09-15T04:46:02.000Z 47 282.600006103515625 2026-09-15T04:46:06.000Z 52 283 2026-09-15T04:46:14.000Z 49 283.600006103515625 2026-09-15T04:46:16.000Z 52 284.399993896484375 2026-09-15T04:46:19.000Z 53 284.600006103515625 2026-09-15T04:46:21.000Z 51 285.399993896484375 2026-09-15T04:46:27.000Z 46 285.79998779296875 2026-09-15T04:46:30.000Z 49 286.79998779296875 2026-09-15T04:46:35.000Z 50 287 2026-09-15T04:46:36.000Z 50 288 2026-09-15T04:46:40.000Z 49 289.399993896484375 2026-09-15T04:46:43.000Z 49 290.20001220703125 2026-09-15T04:46:51.000Z 49 290.600006103515625 2026-09-15T04:46:53.000Z 50 291.600006103515625 2026-09-15T04:46:57.000Z 49 292.20001220703125 2026-09-15T04:46:59.000Z 47 292.600006103515625 2026-09-15T04:47:02.000Z 48 294 2026-09-15T04:47:06.000Z 46 294.399993896484375 2026-09-15T04:47:08.000Z 0 295 2026-09-15T04:47:16.000Z 0 296.20001220703125 2026-09-15T04:47:21.000Z 47 296.79998779296875 2026-09-15T04:47:24.000Z 43 297.399993896484375 2026-09-15T04:47:26.000Z 40 298.399993896484375 2026-09-15T04:47:31.000Z 44 298.600006103515625 2026-09-15T04:47:32.000Z 45 299.600006103515625 2026-09-15T04:47:36.000Z 47 300.20001220703125 2026-09-15T04:47:40.000Z 43 300.600006103515625 2026-09-15T04:47:44.000Z 46 301.20001220703125 2026-09-15T04:47:47.000Z 43 301.79998779296875 2026-09-15T04:47:49.000Z 41 302.79998779296875 2026-09-15T04:47:54.000Z 0 302.600006103515625 2026-09-15T04:48:00.000Z 0 304 2026-09-15T04:48:06.000Z 45 304.79998779296875 2026-09-15T04:48:09.000Z 0 305 2026-09-15T04:48:13.000Z 0 305.79998779296875 2026-09-15T04:48:17.000Z 47 306.20001220703125 2026-09-15T04:48:21.000Z 43 306.399993896484375 2026-09-15T04:48:23.000Z 43 307.399993896484375 2026-09-15T04:48:28.000Z 45 308 2026-09-15T04:48:32.000Z 0 308.399993896484375 2026-09-15T04:48:38.000Z 0 308.600006103515625 2026-09-15T04:48:39.000Z 43 309.399993896484375 2026-09-15T04:48:42.000Z 42 310.600006103515625 2026-09-15T04:48:45.000Z 42 311.399993896484375 2026-09-15T04:48:49.000Z 42 311.600006103515625 2026-09-15T04:48:50.000Z 41 312.20001220703125 2026-09-15T04:48:56.000Z 41 312.600006103515625 2026-09-15T04:49:00.000Z 43 313.20001220703125 2026-09-15T04:49:04.000Z 0 314 2026-09-15T04:49:07.000Z 0 314.79998779296875 2026-09-15T04:49:11.000Z 0 315 2026-09-15T04:49:12.000Z 66 316 2026-09-15T04:49:18.000Z 72 316.79998779296875 2026-09-15T04:49:26.000Z 0 317.20001220703125 2026-09-15T04:49:28.000Z 0 318 2026-09-15T04:49:32.000Z 0 318.399993896484375 2026-09-15T04:49:33.000Z 0 319.399993896484375 2026-09-15T04:49:36.000Z 0 320.20001220703125 2026-09-15T04:49:40.000Z 41 320.399993896484375 2026-09-15T04:49:41.000Z 41 321.600006103515625 2026-09-15T04:49:46.000Z 71 322.20001220703125 2026-09-15T04:49:48.000Z 71 322.600006103515625 2026-09-15T04:49:49.000Z 71 323.79998779296875 2026-09-15T04:49:55.000Z 0 325.20001220703125 2026-09-15T04:49:58.000Z 0 325 2026-09-15T04:50:02.000Z 0 325.79998779296875 2026-09-15T04:50:09.000Z 69 326.20001220703125 2026-09-15T04:50:11.000Z 63 326.79998779296875 2026-09-15T04:50:15.000Z 0 327.399993896484375 2026-09-15T04:50:17.000Z 0 328 2026-09-15T04:50:21.000Z 0 328.399993896484375 2026-09-15T04:50:24.000Z 41 329 2026-09-15T04:50:29.000Z 0 329.399993896484375 2026-09-15T04:50:33.000Z 0 330.79998779296875 2026-09-15T04:50:37.000Z 0 331 2026-09-15T04:50:38.000Z 0 331.79998779296875 2026-09-15T04:50:43.000Z 43 332.399993896484375 2026-09-15T04:50:46.000Z 43 332.79998779296875 2026-09-15T04:50:48.000Z 40 333.79998779296875 2026-09-15T04:50:52.000Z 0 334 2026-09-15T04:50:54.000Z 0 333.79998779296875 2026-09-15T04:50:59.000Z 79 335.20001220703125 2026-09-15T04:51:04.000Z 78 335.600006103515625 2026-09-15T04:51:05.000Z 78 336.399993896484375 2026-09-15T04:51:08.000Z 75 336.600006103515625 2026-09-15T04:51:13.000Z 74 336.600006103515625 2026-09-15T04:51:19.000Z 77 337.399993896484375 2026-09-15T04:51:25.000Z 62 338 2026-09-15T04:51:27.000Z 64 338.600006103515625 2026-09-15T04:51:30.000Z 0 339.79998779296875 2026-09-15T04:51:34.000Z 75 340.20001220703125 2026-09-15T04:51:35.000Z 75 340.600006103515625 2026-09-15T04:51:41.000Z 0 340.600006103515625 2026-09-15T04:51:51.000Z 0 341 2026-09-15T04:51:52.000Z 0 340.79998779296875 2026-09-15T04:52:01.000Z 0 341.399993896484375 2026-09-15T04:52:08.000Z 47 342 2026-09-15T04:52:12.000Z 46 343.20001220703125 2026-09-15T04:52:17.000Z 76 344.20001220703125 2026-09-15T04:52:24.000Z 72 344.600006103515625 2026-09-15T04:52:26.000Z 78 345.399993896484375 2026-09-15T04:52:29.000Z 79 346.600006103515625 2026-09-15T04:52:33.000Z 47 346.79998779296875 2026-09-15T04:52:34.000Z 47 347.600006103515625 2026-09-15T04:52:40.000Z 42 348.20001220703125 2026-09-15T04:52:43.000Z 44 348.600006103515625 2026-09-15T04:52:46.000Z 47 349.79998779296875 2026-09-15T04:52:52.000Z 47 350.79998779296875 2026-09-15T04:52:58.000Z 48 351.20001220703125 2026-09-15T04:52:59.000Z 46 352.20001220703125 2026-09-15T04:53:03.000Z 46 353 2026-09-15T04:53:07.000Z 43 353.20001220703125 2026-09-15T04:53:08.000Z 42 354.399993896484375 2026-09-15T04:53:12.000Z 42 354.600006103515625 2026-09-15T04:53:14.000Z 0 354.79998779296875 2026-09-15T04:53:21.000Z 71 355.399993896484375 2026-09-15T04:53:25.000Z 44 355.600006103515625 2026-09-15T04:53:27.000Z 44 356.600006103515625 2026-09-15T04:53:32.000Z 43 357.20001220703125 2026-09-15T04:53:34.000Z 43 357.600006103515625 2026-09-15T04:53:37.000Z 43 358 2026-09-15T04:53:41.000Z 0 358.600006103515625 2026-09-15T04:53:48.000Z 0 358.79998779296875 2026-09-15T04:53:53.000Z 0 357.600006103515625 2026-09-15T04:54:03.000Z 0 358.20001220703125 2026-09-15T04:54:06.000Z 0 359 2026-09-15T04:54:07.000Z 0 359.20001220703125 2026-09-15T04:54:12.000Z 0 359.20001220703125 2026-09-15T04:54:20.000Z 50 360 2026-09-15T04:54:27.000Z 47 360 2026-09-15T04:54:28.000Z 47 361 2026-09-15T04:54:34.000Z 45 360.20001220703125 2026-09-15T04:54:41.000Z 54 361.20001220703125 2026-09-15T04:54:45.000Z 51 361.399993896484375 2026-09-15T04:54:47.000Z 0 361.79998779296875 2026-09-15T04:54:49.000Z 0 362.399993896484375 2026-09-15T04:54:52.000Z 0 361.600006103515625 2026-09-15T04:54:56.000Z 46 361.399993896484375 2026-09-15T04:54:58.000Z 43 362.20001220703125 2026-09-15T04:55:05.000Z 47 363 2026-09-15T04:55:12.000Z 48 363.600006103515625 2026-09-15T04:55:15.000Z 48 364.79998779296875 2026-09-15T04:55:19.000Z 48 365.600006103515625 2026-09-15T04:55:29.000Z 46 365.79998779296875 2026-09-15T04:55:30.000Z 46 367 2026-09-15T04:55:34.000Z 46 367.399993896484375 2026-09-15T04:55:37.000Z 46 368 2026-09-15T04:55:40.000Z 47 368.20001220703125 2026-09-15T04:55:44.000Z 47 368.600006103515625 2026-09-15T04:55:52.000Z 50 369.20001220703125 2026-09-15T04:56:00.000Z 50 369 2026-09-15T04:56:02.000Z 50 368 2026-09-15T04:56:07.000Z 53 367.600006103515625 2026-09-15T04:56:09.000Z 53 367 2026-09-15T04:56:13.000Z 55 367 2026-09-15T04:56:17.000Z 55 367.79998779296875 2026-09-15T04:56:28.000Z 51 368 2026-09-15T04:56:36.000Z 54 368 2026-09-15T04:56:37.000Z 53 367.399993896484375 2026-09-15T04:56:46.000Z 53 367 2026-09-15T04:56:52.000Z 52 366.399993896484375 2026-09-15T04:56:55.000Z 55 366 2026-09-15T04:57:01.000Z 52 365.600006103515625 2026-09-15T04:57:04.000Z 53 364.79998779296875 2026-09-15T04:57:10.000Z 53 364 2026-09-15T04:57:13.000Z 60 363.79998779296875 2026-09-15T04:57:15.000Z 59 362.79998779296875 2026-09-15T04:57:22.000Z 55 362.79998779296875 2026-09-15T04:57:23.000Z 55 363.20001220703125 2026-09-15T04:57:32.000Z 52 363.20001220703125 2026-09-15T04:57:41.000Z 53 363 2026-09-15T04:57:49.000Z 54 362 2026-09-15T04:57:56.000Z 56 361.79998779296875 2026-09-15T04:57:57.000Z 57 360.79998779296875 2026-09-15T04:58:01.000Z 56 360.20001220703125 2026-09-15T04:58:04.000Z 57 359.600006103515625 2026-09-15T04:58:07.000Z 54 358.79998779296875 2026-09-15T04:58:14.000Z 55 358.600006103515625 2026-09-15T04:58:20.000Z 54 357.20001220703125 2026-09-15T04:58:24.000Z 55 357 2026-09-15T04:58:25.000Z 56 356.20001220703125 2026-09-15T04:58:30.000Z 56 355.79998779296875 2026-09-15T04:58:34.000Z 56 355 2026-09-15T04:58:38.000Z 54 354 2026-09-15T04:58:41.000Z 56 353.79998779296875 2026-09-15T04:58:42.000Z 58 352.600006103515625 2026-09-15T04:58:47.000Z 57 351.600006103515625 2026-09-15T04:58:50.000Z 59 351.20001220703125 2026-09-15T04:58:51.000Z 59 350.20001220703125 2026-09-15T04:58:55.000Z 60 349.399993896484375 2026-09-15T04:58:59.000Z 57 349 2026-09-15T04:59:01.000Z 56 348.399993896484375 2026-09-15T04:59:06.000Z 55 347.79998779296875 2026-09-15T04:59:08.000Z 55 346.79998779296875 2026-09-15T04:59:11.000Z 57 345.79998779296875 2026-09-15T04:59:14.000Z 57 344.600006103515625 2026-09-15T04:59:20.000Z 54 344.20001220703125 2026-09-15T04:59:23.000Z 57 344.600006103515625 2026-09-15T04:59:29.000Z 56 344.399993896484375 2026-09-15T04:59:34.000Z 0 344 2026-09-15T04:59:42.000Z 0 344.600006103515625 2026-09-15T04:59:48.000Z 0 344 2026-09-15T04:59:56.000Z 0 344 2026-09-15T05:00:05.000Z 0 343.600006103515625 2026-09-15T05:00:07.000Z 0 343.79998779296875 2026-09-15T05:00:13.000Z 0 343.79998779296875 2026-09-15T05:00:21.000Z 0 343.399993896484375 2026-09-15T05:00:33.000Z 0 344.600006103515625 2026-09-15T05:00:41.000Z 0 344.600006103515625 2026-09-15T05:00:51.000Z 0 344.600006103515625 2026-09-15T05:01:00.000Z 0 344.79998779296875 2026-09-15T05:01:09.000Z 0 344.79998779296875 2026-09-15T05:01:10.000Z 0 344.600006103515625 2026-09-15T05:01:19.000Z 0 344.600006103515625 2026-09-15T05:01:28.000Z 0 344.399993896484375 2026-09-15T05:01:45.000Z 0 344.79998779296875 2026-09-15T05:01:54.000Z 0 344.600006103515625 2026-09-15T05:02:00.000Z 0 344.600006103515625 2026-09-15T05:02:09.000Z 0 344.399993896484375 2026-09-15T05:02:19.000Z 0 344.399993896484375 2026-09-15T05:02:29.000Z 0 344.399993896484375 2026-09-15T05:02:36.000Z 0 345 2026-09-15T05:02:49.000Z 0 345.399993896484375 2026-09-15T05:02:55.000Z 0 344.600006103515625 2026-09-15T05:03:01.000Z 0 343.600006103515625 2026-09-15T05:03:04.000Z 0 342.79998779296875 2026-09-15T05:03:10.000Z 62 342.600006103515625 2026-09-15T05:03:11.000Z 62 342 2026-09-15T05:03:16.000Z 55 342 2026-09-15T05:03:17.000Z 55 342 2026-09-15T05:03:24.000Z 51 342.600006103515625 2026-09-15T05:03:33.000Z 55 343.600006103515625 2026-09-15T05:03:36.000Z 54 342.79998779296875 2026-09-15T05:03:39.000Z 51 342.399993896484375 2026-09-15T05:03:40.000Z 51 343 2026-09-15T05:03:47.000Z 55 343.600006103515625 2026-09-15T05:03:50.000Z 53 344.399993896484375 2026-09-15T05:03:55.000Z 56 344.600006103515625 2026-09-15T05:03:56.000Z 55 345.79998779296875 2026-09-15T05:04:01.000Z 53 346.20001220703125 2026-09-15T05:04:03.000Z 53 346.79998779296875 2026-09-15T05:04:06.000Z 54 348 2026-09-15T05:04:11.000Z 53 349.20001220703125 2026-09-15T05:04:17.000Z 52 349.399993896484375 2026-09-15T05:04:18.000Z 53 350.20001220703125 2026-09-15T05:04:22.000Z 52 351 2026-09-15T05:04:26.000Z 0 351.399993896484375 2026-09-15T05:04:35.000Z 0 352.399993896484375 2026-09-15T05:04:41.000Z 0 353.600006103515625 2026-09-15T05:04:45.000Z 53 354.600006103515625 2026-09-15T05:04:51.000Z 51 354.399993896484375 2026-09-15T05:04:57.000Z 0 354.600006103515625 2026-09-15T05:05:10.000Z 0 354.399993896484375 2026-09-15T05:05:18.000Z 0 354.79998779296875 2026-09-15T05:05:32.000Z 0 354.79998779296875 2026-09-15T05:05:41.000Z 0 354.20001220703125 2026-09-15T05:05:48.000Z 0 355 2026-09-15T05:05:53.000Z 0 355.79998779296875 2026-09-15T05:05:58.000Z 0 356.20001220703125 2026-09-15T05:06:00.000Z 45 357 2026-09-15T05:06:03.000Z 44 357.600006103515625 2026-09-15T05:06:08.000Z 48 358.20001220703125 2026-09-15T05:06:12.000Z 46 359.20001220703125 2026-09-15T05:06:17.000Z 50 360.79998779296875 2026-09-15T05:06:21.000Z 50 361.79998779296875 2026-09-15T05:06:25.000Z 50 362.20001220703125 2026-09-15T05:06:33.000Z 48 363 2026-09-15T05:06:38.000Z 48 363.79998779296875 2026-09-15T05:06:41.000Z 46 364.20001220703125 2026-09-15T05:06:42.000Z 47 365.399993896484375 2026-09-15T05:06:45.000Z 47 365.600006103515625 2026-09-15T05:06:51.000Z 48 366.399993896484375 2026-09-15T05:06:55.000Z 48 367.79998779296875 2026-09-15T05:06:59.000Z 46 368.20001220703125 2026-09-15T05:07:00.000Z 47 368.79998779296875 2026-09-15T05:07:03.000Z 47 369.20001220703125 2026-09-15T05:07:08.000Z 48 370 2026-09-15T05:07:14.000Z 46 370.399993896484375 2026-09-15T05:07:17.000Z 74 371.20001220703125 2026-09-15T05:07:20.000Z 76 372.20001220703125 2026-09-15T05:07:24.000Z 45 372.399993896484375 2026-09-15T05:07:31.000Z 45 372.79998779296875 2026-09-15T05:07:33.000Z 50 371.399993896484375 2026-09-15T05:07:40.000Z 50 371.399993896484375 2026-09-15T05:07:41.000Z 54 372.600006103515625 2026-09-15T05:07:49.000Z 51 373.20001220703125 2026-09-15T05:07:51.000Z 52 373.600006103515625 2026-09-15T05:07:53.000Z 50 374.20001220703125 2026-09-15T05:07:57.000Z 50 374.79998779296875 2026-09-15T05:08:00.000Z 51 375.399993896484375 2026-09-15T05:08:05.000Z 47 375 2026-09-15T05:08:12.000Z 51 375.79998779296875 2026-09-15T05:08:18.000Z 51 376 2026-09-15T05:08:20.000Z 50 376.79998779296875 2026-09-15T05:08:28.000Z 49 377 2026-09-15T05:08:31.000Z 50 378.20001220703125 2026-09-15T05:08:33.000Z 50 379.399993896484375 2026-09-15T05:08:36.000Z 50 379.399993896484375 2026-09-15T05:08:38.000Z 51 379.20001220703125 2026-09-15T05:08:45.000Z 51 380.600006103515625 2026-09-15T05:08:50.000Z 71 381.20001220703125 2026-09-15T05:08:52.000Z 0 381.600006103515625 2026-09-15T05:08:54.000Z 0 381.79998779296875 2026-09-15T05:09:00.000Z 75 382.600006103515625 2026-09-15T05:09:06.000Z 42 383.20001220703125 2026-09-15T05:09:08.000Z 40 383.79998779296875 2026-09-15T05:09:11.000Z 41 384.600006103515625 2026-09-15T05:09:17.000Z 40 384.79998779296875 2026-09-15T05:09:19.000Z 41 386.20001220703125 2026-09-15T05:09:26.000Z 41 386.399993896484375 2026-09-15T05:09:27.000Z 41 387.20001220703125 2026-09-15T05:09:30.000Z 43 387.79998779296875 2026-09-15T05:09:34.000Z 41 388.20001220703125 2026-09-15T05:09:38.000Z 76 388 2026-09-15T05:09:42.000Z 77 387 2026-09-15T05:09:44.000Z 40 386.399993896484375 2026-09-15T05:09:48.000Z 0 386.20001220703125 2026-09-15T05:09:54.000Z 52 386.20001220703125 2026-09-15T05:09:56.000Z 52 386.20001220703125 2026-09-15T05:10:00.000Z 0 385.79998779296875 2026-09-15T05:10:02.000Z 0 385.399993896484375 2026-09-15T05:10:06.000Z 0 385.20001220703125 2026-09-15T05:10:15.000Z 0 385.20001220703125 2026-09-15T05:10:24.000Z 0 384.600006103515625 2026-09-15T05:10:34.000Z 0 384.600006103515625 2026-09-15T05:10:35.000Z 0 385 2026-09-15T05:10:47.000Z 0 385.20001220703125 2026-09-15T05:10:59.000Z 0 385.399993896484375 2026-09-15T05:11:12.000Z 0 385.20001220703125 2026-09-15T05:11:28.000Z 0 385 2026-09-15T05:11:41.000Z 0 384 2026-09-15T05:11:52.000Z 0 385.20001220703125 2026-09-15T05:12:04.000Z 0 385 2026-09-15T05:12:15.000Z 0 385.79998779296875 2026-09-15T05:12:26.000Z 0 385.79998779296875 2026-09-15T05:12:27.000Z 0 385.399993896484375 2026-09-15T05:12:36.000Z 0 384.79998779296875 2026-09-15T05:12:38.000Z 0 383.600006103515625 2026-09-15T05:12:43.000Z 0 384 2026-09-15T05:12:45.000Z 0 385 2026-09-15T05:12:47.000Z 0 386 2026-09-15T05:12:53.000Z 0 386 2026-09-15T05:12:57.000Z 0 385.600006103515625 2026-09-15T05:13:13.000Z 0 385.79998779296875 2026-09-15T05:13:23.000Z 0 386 2026-09-15T05:13:49.000Z 0 385.399993896484375 2026-09-15T05:14:27.000Z 0 386.399993896484375 2026-09-15T05:14:48.000Z 0 387 2026-09-15T05:14:52.000Z 0 386 2026-09-15T05:15:11.000Z 0 386.79998779296875 2026-09-15T05:15:35.000Z 0 387 2026-09-15T05:15:43.000Z 0 386.20001220703125 2026-09-15T05:15:53.000Z 0 386.399993896484375 2026-09-15T05:16:04.000Z 0 386.20001220703125 2026-09-15T05:16:18.000Z 0 386.79998779296875 2026-09-15T05:16:31.000Z 0 386.79998779296875 2026-09-15T05:16:47.000Z 0 387 2026-09-15T05:17:03.000Z 0 386.600006103515625 2026-09-15T05:17:25.000Z 0 386.399993896484375 2026-09-15T05:17:37.000Z 0 386.600006103515625 2026-09-15T05:17:54.000Z 0 386.79998779296875 2026-09-15T05:18:15.000Z 0 387.79998779296875 2026-09-15T05:18:25.000Z 0 385.600006103515625 2026-09-15T05:18:33.000Z 0 386.399993896484375 2026-09-15T05:18:52.000Z 0 386.79998779296875 2026-09-15T05:18:56.000Z 0 386.79998779296875 2026-09-15T05:19:10.000Z 0 386 2026-09-15T05:19:19.000Z 0 385.79998779296875 2026-09-15T05:19:21.000Z 0 386.79998779296875 2026-09-15T05:19:29.000Z 0 387.20001220703125 2026-09-15T05:19:30.000Z 0 388 2026-09-15T05:19:40.000Z 0 387.399993896484375 2026-09-15T05:19:51.000Z 0 387 2026-09-15T05:20:13.000Z 0 387 2026-09-15T05:20:15.000Z 0 387.20001220703125 2026-09-15T05:20:26.000Z 0 387.399993896484375 2026-09-15T05:20:40.000Z 0 388 2026-09-15T05:20:44.000Z 0 387.399993896484375 2026-09-15T05:20:54.000Z 0 387.399993896484375 2026-09-15T05:21:05.000Z 0 387.399993896484375 2026-09-15T05:21:21.000Z 0 387 2026-09-15T05:21:34.000Z 0 387 2026-09-15T05:21:42.000Z 0 387 2026-09-15T05:22:00.000Z 0 387 2026-09-15T05:22:13.000Z 0 387.20001220703125 2026-09-15T05:22:26.000Z 0 387.20001220703125 2026-09-15T05:22:36.000Z 0 387 2026-09-15T05:22:48.000Z 0 387.399993896484375 2026-09-15T05:23:00.000Z 0 387.399993896484375 2026-09-15T05:23:13.000Z 0 388 2026-09-15T05:23:17.000Z 0 388.79998779296875 2026-09-15T05:23:21.000Z 0 388.399993896484375 2026-09-15T05:23:28.000Z 0 388.399993896484375 2026-09-15T05:23:38.000Z 0 388.20001220703125 2026-09-15T05:23:47.000Z 0 388.20001220703125 2026-09-15T05:24:00.000Z 0 389 2026-09-15T05:24:12.000Z 0 389 2026-09-15T05:24:16.000Z 68 389 2026-09-15T05:24:19.000Z 0 388.79998779296875 2026-09-15T05:24:29.000Z 0 388.600006103515625 2026-09-15T05:24:39.000Z 0 388 2026-09-15T05:24:45.000Z 0 387.79998779296875 2026-09-15T05:24:46.000Z 45 389 2026-09-15T05:24:51.000Z 40 389.399993896484375 2026-09-15T05:24:53.000Z 77 390 2026-09-15T05:25:00.000Z 0 390 2026-09-15T05:25:02.000Z 0 390 2026-09-15T05:25:04.000Z 44 390.399993896484375 2026-09-15T05:25:06.000Z 45 390.79998779296875 2026-09-15T05:25:08.000Z 45 391.20001220703125 2026-09-15T05:25:10.000Z 47 391.79998779296875 2026-09-15T05:25:13.000Z 47 392.20001220703125 2026-09-15T05:25:15.000Z 47 393.399993896484375 2026-09-15T05:25:20.000Z 49 393.79998779296875 2026-09-15T05:25:21.000Z 49 394.600006103515625 2026-09-15T05:25:23.000Z 40 395.600006103515625 2026-09-15T05:25:29.000Z 41 396 2026-09-15T05:25:37.000Z 42 397.399993896484375 2026-09-15T05:25:44.000Z 44 398 2026-09-15T05:25:45.000Z 45 398.399993896484375 2026-09-15T05:25:46.000Z 45 399.79998779296875 2026-09-15T05:25:53.000Z 40 401 2026-09-15T05:25:56.000Z 71 401.79998779296875 2026-09-15T05:26:00.000Z 0 402.20001220703125 2026-09-15T05:26:04.000Z 79 403.600006103515625 2026-09-15T05:26:08.000Z 80 404.600006103515625 2026-09-15T05:26:16.000Z 0 405.79998779296875 2026-09-15T05:26:17.000Z 0 405.79998779296875 2026-09-15T05:26:24.000Z 42 406.79998779296875 2026-09-15T05:26:30.000Z 41 408 2026-09-15T05:26:34.000Z 79 409 2026-09-15T05:26:38.000Z 79 410 2026-09-15T05:26:43.000Z 0 410.399993896484375 2026-09-15T05:26:49.000Z 0 411.20001220703125 2026-09-15T05:26:56.000Z 47 412.399993896484375 2026-09-15T05:27:02.000Z 44 412.79998779296875 2026-09-15T05:27:05.000Z 42 413.600006103515625 2026-09-15T05:27:09.000Z 75 414.79998779296875 2026-09-15T05:27:14.000Z 73 415 2026-09-15T05:27:15.000Z 73 415.79998779296875 2026-09-15T05:27:19.000Z 41 416.79998779296875 2026-09-15T05:27:23.000Z 79 417 2026-09-15T05:27:24.000Z 79 417.79998779296875 2026-09-15T05:27:31.000Z 0 418.20001220703125 2026-09-15T05:27:36.000Z 0 418.399993896484375 2026-09-15T05:27:37.000Z 44 419.20001220703125 2026-09-15T05:27:40.000Z 49 420.20001220703125 2026-09-15T05:27:45.000Z 44 420.600006103515625 2026-09-15T05:27:47.000Z 41 421.399993896484375 2026-09-15T05:27:51.000Z 41 422.20001220703125 2026-09-15T05:27:56.000Z 0 422.399993896484375 2026-09-15T05:27:59.000Z 71 423.20001220703125 2026-09-15T05:28:02.000Z 41 423.600006103515625 2026-09-15T05:28:04.000Z 42 424.600006103515625 2026-09-15T05:28:09.000Z 40 425.20001220703125 2026-09-15T05:28:11.000Z 77 425.79998779296875 2026-09-15T05:28:14.000Z 41 427 2026-09-15T05:28:19.000Z 43 427.20001220703125 2026-09-15T05:28:20.000Z 43 428 2026-09-15T05:28:27.000Z 44 428.20001220703125 2026-09-15T05:28:28.000Z 44 428.600006103515625 2026-09-15T05:28:39.000Z 46 429 2026-09-15T05:28:48.000Z 46 429.20001220703125 2026-09-15T05:28:49.000Z 46 430 2026-09-15T05:28:57.000Z 0 430 2026-09-15T05:28:58.000Z 0 429.600006103515625 2026-09-15T05:29:04.000Z 0 429 2026-09-15T05:29:08.000Z 0 427.79998779296875 2026-09-15T05:29:17.000Z 0 426.79998779296875 2026-09-15T05:29:22.000Z 51 426 2026-09-15T05:29:26.000Z 52 425.600006103515625 2026-09-15T05:29:28.000Z 46 425.600006103515625 2026-09-15T05:29:35.000Z 49 424.399993896484375 2026-09-15T05:29:41.000Z 0 424.20001220703125 2026-09-15T05:29:42.000Z 0 423.399993896484375 2026-09-15T05:29:46.000Z 53 422.600006103515625 2026-09-15T05:29:50.000Z 53 422.20001220703125 2026-09-15T05:29:56.000Z 56 421.399993896484375 2026-09-15T05:29:58.000Z 55 421 2026-09-15T05:30:00.000Z 53 421.399993896484375 2026-09-15T05:30:05.000Z 0 420.79998779296875 2026-09-15T05:30:13.000Z 0 420 2026-09-15T05:30:17.000Z 59 419.399993896484375 2026-09-15T05:30:20.000Z 55 419 2026-09-15T05:30:21.000Z 55 418.79998779296875 2026-09-15T05:30:22.000Z 58 417.600006103515625 2026-09-15T05:30:26.000Z 58 416.79998779296875 2026-09-15T05:30:29.000Z 58 416.399993896484375 2026-09-15T05:30:31.000Z 59 416 2026-09-15T05:30:33.000Z 59 415.399993896484375 2026-09-15T05:30:35.000Z 56 414.399993896484375 2026-09-15T05:30:40.000Z 56 413.20001220703125 2026-09-15T05:30:47.000Z 56 413 2026-09-15T05:30:48.000Z 56 412.20001220703125 2026-09-15T05:30:51.000Z 57 411 2026-09-15T05:30:55.000Z 62 410.399993896484375 2026-09-15T05:30:57.000Z 60 409.79998779296875 2026-09-15T05:30:59.000Z 56 408.600006103515625 2026-09-15T05:31:04.000Z 58 408.600006103515625 2026-09-15T05:31:05.000Z 58 407.600006103515625 2026-09-15T05:31:08.000Z 59 406.399993896484375 2026-09-15T05:31:11.000Z 61 405.79998779296875 2026-09-15T05:31:18.000Z 57 405.399993896484375 2026-09-15T05:31:20.000Z 0 404.600006103515625 2026-09-15T05:31:25.000Z 0 404.20001220703125 2026-09-15T05:31:28.000Z 60 403.79998779296875 2026-09-15T05:31:30.000Z 62 403.399993896484375 2026-09-15T05:31:32.000Z 61 403.20001220703125 2026-09-15T05:31:33.000Z 0 403.20001220703125 2026-09-15T05:31:38.000Z 0 402 2026-09-15T05:31:42.000Z 60 400.600006103515625 2026-09-15T05:31:46.000Z 62 400.20001220703125 2026-09-15T05:31:48.000Z 62 399.600006103515625 2026-09-15T05:31:52.000Z 61 398.79998779296875 2026-09-15T05:31:55.000Z 0 398.399993896484375 2026-09-15T05:31:56.000Z 0 397.399993896484375 2026-09-15T05:32:01.000Z 0 397.20001220703125 2026-09-15T05:32:02.000Z 0 396.20001220703125 2026-09-15T05:32:07.000Z 0 396.20001220703125 2026-09-15T05:32:08.000Z 0 395.20001220703125 2026-09-15T05:32:13.000Z 0 395 2026-09-15T05:32:14.000Z 0 393.79998779296875 2026-09-15T05:32:18.000Z 0 393.600006103515625 2026-09-15T05:32:20.000Z 55 392.600006103515625 2026-09-15T05:32:25.000Z 57 391.79998779296875 2026-09-15T05:32:27.000Z 53 391.600006103515625 2026-09-15T05:32:28.000Z 53 390.399993896484375 2026-09-15T05:32:36.000Z 16 389.399993896484375 2026-09-15T05:32:39.000Z 59 388.399993896484375 2026-09-15T05:32:42.000Z 57 387.79998779296875 2026-09-15T05:32:46.000Z 58 387 2026-09-15T05:32:48.000Z 66 385.600006103515625 2026-09-15T05:32:51.000Z 66 384.600006103515625 2026-09-15T05:32:55.000Z 59 384.399993896484375 2026-09-15T05:32:56.000Z 58 384 2026-09-15T05:33:02.000Z 59 383.399993896484375 2026-09-15T05:33:06.000Z 60 382.20001220703125 2026-09-15T05:33:11.000Z 62 382 2026-09-15T05:33:12.000Z 62 381.399993896484375 2026-09-15T05:33:18.000Z 55 381 2026-09-15T05:33:20.000Z 55 380.20001220703125 2026-09-15T05:33:26.000Z 58 379.79998779296875 2026-09-15T05:33:28.000Z 58 378.79998779296875 2026-09-15T05:33:34.000Z 58 378.600006103515625 2026-09-15T05:33:42.000Z 58 378.399993896484375 2026-09-15T05:33:49.000Z 55 377.600006103515625 2026-09-15T05:33:57.000Z 54 377.20001220703125 2026-09-15T05:34:04.000Z 57 377 2026-09-15T05:34:13.000Z 58 376.600006103515625 2026-09-15T05:34:19.000Z 53 376.600006103515625 2026-09-15T05:34:20.000Z 53 376.600006103515625 2026-09-15T05:34:26.000Z 57 377 2026-09-15T05:34:33.000Z 52 376.20001220703125 2026-09-15T05:34:41.000Z 56 376.20001220703125 2026-09-15T05:34:47.000Z 56 375.600006103515625 2026-09-15T05:34:50.000Z 56 375 2026-09-15T05:34:54.000Z 58 374.600006103515625 2026-09-15T05:35:00.000Z 56 374.20001220703125 2026-09-15T05:35:02.000Z 56 373.600006103515625 2026-09-15T05:35:06.000Z 54 372.79998779296875 2026-09-15T05:35:11.000Z 54 372.20001220703125 2026-09-15T05:35:16.000Z 55 372 2026-09-15T05:35:17.000Z 55 371.20001220703125 2026-09-15T05:35:21.000Z 58 370 2026-09-15T05:35:27.000Z 55 369.399993896484375 2026-09-15T05:35:34.000Z 55 369 2026-09-15T05:35:38.000Z 55 368.600006103515625 2026-09-15T05:35:39.000Z 55 367.79998779296875 2026-09-15T05:35:42.000Z 55 366.600006103515625 2026-09-15T05:35:49.000Z 57 365.600006103515625 2026-09-15T05:35:55.000Z 54 365.20001220703125 2026-09-15T05:35:56.000Z 54 365 2026-09-15T05:36:04.000Z 53 364.399993896484375 2026-09-15T05:36:08.000Z 56 363.79998779296875 2026-09-15T05:36:11.000Z 55 363.20001220703125 2026-09-15T05:36:16.000Z 55 362 2026-09-15T05:36:21.000Z 56 361.79998779296875 2026-09-15T05:36:28.000Z 56 361.79998779296875 2026-09-15T05:36:33.000Z 0 361 2026-09-15T05:36:38.000Z 0 359.600006103515625 2026-09-15T05:36:41.000Z 59 359.20001220703125 2026-09-15T05:36:44.000Z 0 358.600006103515625 2026-09-15T05:36:50.000Z 0 357.399993896484375 2026-09-15T05:36:56.000Z 61 357.20001220703125 2026-09-15T05:36:58.000Z 59 356.399993896484375 2026-09-15T05:37:06.000Z 0 356.20001220703125 2026-09-15T05:37:07.000Z 0 356 2026-09-15T05:37:13.000Z 0 355.20001220703125 2026-09-15T05:37:16.000Z 0 354 2026-09-15T05:37:19.000Z 59 353.600006103515625 2026-09-15T05:37:20.000Z 59 352.79998779296875 2026-09-15T05:37:23.000Z 59 351.600006103515625 2026-09-15T05:37:28.000Z 59 350.600006103515625 2026-09-15T05:37:32.000Z 59 349.399993896484375 2026-09-15T05:37:37.000Z 57 348.399993896484375 2026-09-15T05:37:41.000Z 59 348 2026-09-15T05:37:45.000Z 60 347.399993896484375 2026-09-15T05:37:49.000Z 0 347 2026-09-15T05:37:53.000Z 55 347 2026-09-15T05:38:01.000Z 0 346.20001220703125 2026-09-15T05:38:04.000Z 53 345.79998779296875 2026-09-15T05:38:06.000Z 53 344.79998779296875 2026-09-15T05:38:12.000Z 57 344.20001220703125 2026-09-15T05:38:13.000Z 57 343.600006103515625 2026-09-15T05:38:14.000Z 57 342.600006103515625 2026-09-15T05:38:17.000Z 65 341.399993896484375 2026-09-15T05:38:21.000Z 62 340.399993896484375 2026-09-15T05:38:28.000Z 62 339.20001220703125 2026-09-15T05:38:32.000Z 57 338.399993896484375 2026-09-15T05:38:36.000Z 58 338.20001220703125 2026-09-15T05:38:43.000Z 55 338.20001220703125 2026-09-15T05:38:48.000Z 0 338.20001220703125 2026-09-15T05:38:49.000Z 0 338.79998779296875 2026-09-15T05:38:58.000Z 0 339.20001220703125 2026-09-15T05:39:02.000Z 52 339.399993896484375 2026-09-15T05:39:03.000Z 53 339.20001220703125 2026-09-15T05:39:05.000Z 49 338.399993896484375 2026-09-15T05:39:09.000Z 52 338.20001220703125 2026-09-15T05:39:10.000Z 52 338 2026-09-15T05:39:17.000Z 57 337.79998779296875 2026-09-15T05:39:22.000Z 55 338.399993896484375 2026-09-15T05:39:30.000Z 51 338 2026-09-15T05:39:37.000Z 53 337.20001220703125 2026-09-15T05:39:41.000Z 56 337.20001220703125 2026-09-15T05:39:44.000Z 56 337.600006103515625 2026-09-15T05:39:52.000Z 56 336.79998779296875 2026-09-15T05:39:59.000Z 56 336.20001220703125 2026-09-15T05:40:07.000Z 56 336 2026-09-15T05:40:08.000Z 56 335.20001220703125 2026-09-15T05:40:15.000Z 59 334 2026-09-15T05:40:21.000Z 56 332.600006103515625 2026-09-15T05:40:24.000Z 56 332.20001220703125 2026-09-15T05:40:25.000Z 56 332.399993896484375 2026-09-15T05:40:30.000Z 56 332 2026-09-15T05:40:36.000Z 53 331.600006103515625 2026-09-15T05:40:43.000Z 53 331.399993896484375 2026-09-15T05:40:44.000Z 53 330.79998779296875 2026-09-15T05:40:52.000Z 54 330.600006103515625 2026-09-15T05:40:55.000Z 53 330.600006103515625 2026-09-15T05:41:01.000Z 53 330.399993896484375 2026-09-15T05:41:09.000Z 53 331.20001220703125 2026-09-15T05:41:18.000Z 56 330.79998779296875 2026-09-15T05:41:27.000Z 55 330.600006103515625 2026-09-15T05:41:35.000Z 56 331.20001220703125 2026-09-15T05:41:42.000Z 0 331.20001220703125 2026-09-15T05:41:49.000Z 0 330.79998779296875 2026-09-15T05:42:08.000Z 0 329.399993896484375 2026-09-15T05:42:12.000Z 55 329.20001220703125 2026-09-15T05:42:14.000Z 55 330 2026-09-15T05:42:22.000Z 53 329.399993896484375 2026-09-15T05:42:29.000Z 52 330.600006103515625 2026-09-15T05:42:34.000Z 53 331.20001220703125 2026-09-15T05:42:36.000Z 52 331.20001220703125 2026-09-15T05:42:37.000Z 51 331.20001220703125 2026-09-15T05:42:42.000Z 53 331.20001220703125 2026-09-15T05:42:45.000Z 55 331 2026-09-15T05:42:48.000Z 53 331.79998779296875 2026-09-15T05:42:54.000Z 53 332 2026-09-15T05:42:55.000Z 53 332.399993896484375 2026-09-15T05:43:04.000Z 55 333 2026-09-15T05:43:07.000Z 54 334 2026-09-15T05:43:11.000Z 54 334.20001220703125 2026-09-15T05:43:12.000Z 54 334.600006103515625 2026-09-15T05:43:20.000Z 54 335.20001220703125 2026-09-15T05:43:24.000Z 55 336 2026-09-15T05:43:27.000Z 55 336.399993896484375 2026-09-15T05:43:28.000Z 55 336.79998779296875 2026-09-15T05:43:34.000Z 0 337.20001220703125 2026-09-15T05:43:48.000Z 0 337 2026-09-15T05:43:54.000Z 53 337 2026-09-15T05:43:59.000Z 0 336.600006103515625 2026-09-15T05:44:12.000Z 0 335.20001220703125 2026-09-15T05:44:16.000Z 55 335 2026-09-15T05:44:18.000Z 55 335.600006103515625 2026-09-15T05:44:26.000Z 52 336 2026-09-15T05:44:34.000Z 54 335.600006103515625 2026-09-15T05:44:42.000Z 56 335.399993896484375 2026-09-15T05:44:49.000Z 55 335.20001220703125 2026-09-15T05:44:57.000Z 55 335 2026-09-15T05:45:04.000Z 54 335.20001220703125 2026-09-15T05:45:13.000Z 55 335.399993896484375 2026-09-15T05:45:22.000Z 54 336.399993896484375 2026-09-15T05:45:28.000Z 53 336.600006103515625 2026-09-15T05:45:29.000Z 53 337.600006103515625 2026-09-15T05:45:35.000Z 54 337.600006103515625 2026-09-15T05:45:38.000Z 53 338.79998779296875 2026-09-15T05:45:44.000Z 53 339 2026-09-15T05:45:45.000Z 53 339 2026-09-15T05:45:46.000Z 54 339.79998779296875 2026-09-15T05:45:51.000Z 53 339.79998779296875 2026-09-15T05:45:56.000Z 55 341 2026-09-15T05:46:04.000Z 55 341.399993896484375 2026-09-15T05:46:06.000Z 55 341.399993896484375 2026-09-15T05:46:15.000Z 53 342 2026-09-15T05:46:24.000Z 55 342.20001220703125 2026-09-15T05:46:25.000Z 53 343.20001220703125 2026-09-15T05:46:29.000Z 55 343.600006103515625 2026-09-15T05:46:34.000Z 55 344.20001220703125 2026-09-15T05:46:42.000Z 57 344.20001220703125 2026-09-15T05:46:49.000Z 56 344.399993896484375 2026-09-15T05:46:57.000Z 56 344.600006103515625 2026-09-15T05:47:03.000Z 0 344.600006103515625 2026-09-15T05:47:10.000Z 49 344.20001220703125 2026-09-15T05:47:16.000Z 52 344.20001220703125 2026-09-15T05:47:18.000Z 53 344.399993896484375 2026-09-15T05:47:21.000Z 52 343.79998779296875 2026-09-15T05:47:28.000Z 51 343.600006103515625 2026-09-15T05:47:35.000Z 0 344 2026-09-15T05:47:43.000Z 47 344.600006103515625 2026-09-15T05:47:49.000Z 0 344.399993896484375 2026-09-15T05:47:50.000Z 0 343.20001220703125 2026-09-15T05:47:53.000Z 0 342.79998779296875 2026-09-15T05:47:55.000Z 50 342.600006103515625 2026-09-15T05:48:03.000Z 54 342.20001220703125 2026-09-15T05:48:10.000Z 52 341.79998779296875 2026-09-15T05:48:13.000Z 53 342.399993896484375 2026-09-15T05:48:17.000Z 52 343.20001220703125 2026-09-15T05:48:18.000Z 52 343.600006103515625 2026-09-15T05:48:19.000Z 52 342 2026-09-15T05:48:23.000Z 54 341.20001220703125 2026-09-15T05:48:28.000Z 55 341.20001220703125 2026-09-15T05:48:37.000Z 50 342.20001220703125 2026-09-15T05:48:43.000Z 53 342.20001220703125 2026-09-15T05:48:49.000Z 52 343 2026-09-15T05:48:55.000Z 50 343.20001220703125 2026-09-15T05:48:57.000Z 50 344 2026-09-15T05:49:06.000Z 54 344.20001220703125 2026-09-15T05:49:10.000Z 55 344.600006103515625 2026-09-15T05:49:14.000Z 54 345.399993896484375 2026-09-15T05:49:20.000Z 54 345.600006103515625 2026-09-15T05:49:24.000Z 55 346.399993896484375 2026-09-15T05:49:34.000Z 55 346.600006103515625 2026-09-15T05:49:35.000Z 55 347.600006103515625 2026-09-15T05:49:39.000Z 53 348.20001220703125 2026-09-15T05:49:43.000Z 54 348.600006103515625 2026-09-15T05:49:45.000Z 54 349.600006103515625 2026-09-15T05:49:51.000Z 51 349.79998779296875 2026-09-15T05:49:52.000Z 51 350.79998779296875 2026-09-15T05:49:58.000Z 51 351.20001220703125 2026-09-15T05:50:00.000Z 53 351.399993896484375 2026-09-15T05:50:08.000Z 53 351.79998779296875 2026-09-15T05:50:11.000Z 53 352 2026-09-15T05:50:16.000Z 50 352.600006103515625 2026-09-15T05:50:24.000Z 52 353 2026-09-15T05:50:25.000Z 52 352.79998779296875 2026-09-15T05:50:32.000Z 52 353.79998779296875 2026-09-15T05:50:38.000Z 50 354 2026-09-15T05:50:39.000Z 50 355.399993896484375 2026-09-15T05:50:43.000Z 52 356.399993896484375 2026-09-15T05:50:47.000Z 54 356.600006103515625 2026-09-15T05:50:49.000Z 52 356.600006103515625 2026-09-15T05:50:58.000Z 51 356.79998779296875 2026-09-15T05:51:06.000Z 52 356 2026-09-15T05:51:14.000Z 47 357.600006103515625 2026-09-15T05:51:20.000Z 0 356.79998779296875 2026-09-15T05:51:27.000Z 46 356.600006103515625 2026-09-15T05:51:34.000Z 55 356 2026-09-15T05:51:35.000Z 55 355.399993896484375 2026-09-15T05:51:36.000Z 55 354.20001220703125 2026-09-15T05:51:38.000Z 55 353 2026-09-15T05:51:41.000Z 55 352.79998779296875 2026-09-15T05:51:42.000Z 59 351.79998779296875 2026-09-15T05:51:45.000Z 56 351.20001220703125 2026-09-15T05:51:48.000Z 58 351 2026-09-15T05:51:57.000Z 53 350.79998779296875 2026-09-15T05:52:00.000Z 55 349.600006103515625 2026-09-15T05:52:02.000Z 55 350 2026-09-15T05:52:04.000Z 55 349.399993896484375 2026-09-15T05:52:12.000Z 55 349 2026-09-15T05:52:21.000Z 53 348.600006103515625 2026-09-15T05:52:29.000Z 54 347.79998779296875 2026-09-15T05:52:31.000Z 55 347.600006103515625 2026-09-15T05:52:32.000Z 55 346.399993896484375 2026-09-15T05:52:40.000Z 57 346 2026-09-15T05:52:41.000Z 57 345.20001220703125 2026-09-15T05:52:44.000Z 57 344.399993896484375 2026-09-15T05:52:50.000Z 55 344.20001220703125 2026-09-15T05:52:55.000Z 53 344 2026-09-15T05:52:57.000Z 53 343.600006103515625 2026-09-15T05:53:06.000Z 55 343 2026-09-15T05:53:11.000Z 53 342.600006103515625 2026-09-15T05:53:14.000Z 51 342.600006103515625 2026-09-15T05:53:16.000Z 0 343 2026-09-15T05:53:19.000Z 50 342.20001220703125 2026-09-15T05:53:27.000Z 53 342 2026-09-15T05:53:32.000Z 52 341.79998779296875 2026-09-15T05:53:33.000Z 52 341 2026-09-15T05:53:36.000Z 53 340.600006103515625 2026-09-15T05:53:38.000Z 0 340 2026-09-15T05:53:44.000Z 45 340 2026-09-15T05:53:45.000Z 44 339 2026-09-15T05:53:51.000Z 43 338.79998779296875 2026-09-15T05:53:52.000Z 43 337.399993896484375 2026-09-15T05:53:56.000Z 0 337.20001220703125 2026-09-15T05:53:57.000Z 0 337 2026-09-15T05:54:02.000Z 46 337 2026-09-15T05:54:03.000Z 46 336 2026-09-15T05:54:06.000Z 46 335 2026-09-15T05:54:10.000Z 0 335 2026-09-15T05:54:11.000Z 47 333.79998779296875 2026-09-15T05:54:18.000Z 57 333.600006103515625 2026-09-15T05:54:19.000Z 55 333.20001220703125 2026-09-15T05:54:20.000Z 55 332.79998779296875 2026-09-15T05:54:22.000Z 52 332 2026-09-15T05:54:28.000Z 0 331.600006103515625 2026-09-15T05:54:31.000Z 0 330.399993896484375 2026-09-15T05:54:35.000Z 49 329.79998779296875 2026-09-15T05:54:37.000Z 53 329.20001220703125 2026-09-15T05:54:39.000Z 54 328.399993896484375 2026-09-15T05:54:43.000Z 54 328 2026-09-15T05:54:46.000Z 0 327.399993896484375 2026-09-15T05:54:49.000Z 64 327 2026-09-15T05:54:52.000Z 0 326.600006103515625 2026-09-15T05:54:56.000Z 0 326 2026-09-15T05:54:58.000Z 0 324.79998779296875 2026-09-15T05:55:03.000Z 56 323.600006103515625 2026-09-15T05:55:09.000Z 55 322.600006103515625 2026-09-15T05:55:13.000Z 57 321.600006103515625 2026-09-15T05:55:16.000Z 48 321.399993896484375 2026-09-15T05:55:17.000Z 54 320.20001220703125 2026-09-15T05:55:22.000Z 55 320.20001220703125 2026-09-15T05:55:23.000Z 53 319.399993896484375 2026-09-15T05:55:30.000Z 53 319.600006103515625 2026-09-15T05:55:37.000Z 0 319.20001220703125 2026-09-15T05:55:42.000Z 47 318.79998779296875 2026-09-15T05:55:43.000Z 48 318 2026-09-15T05:55:47.000Z 48 317.399993896484375 2026-09-15T05:55:49.000Z 51 317 2026-09-15T05:55:50.000Z 51 316.600006103515625 2026-09-15T05:55:51.000Z 49 315.600006103515625 2026-09-15T05:55:53.000Z 49 314.600006103515625 2026-09-15T05:55:56.000Z 54 314.399993896484375 2026-09-15T05:55:57.000Z 55 313.399993896484375 2026-09-15T05:56:03.000Z 55 313.20001220703125 2026-09-15T05:56:04.000Z 55 313 2026-09-15T05:56:10.000Z 54 312.20001220703125 2026-09-15T05:56:14.000Z 54 311.399993896484375 2026-09-15T05:56:17.000Z 59 310.600006103515625 2026-09-15T05:56:26.000Z 0 310.20001220703125 2026-09-15T05:56:27.000Z 0 309.600006103515625 2026-09-15T05:56:28.000Z 0 308.600006103515625 2026-09-15T05:56:33.000Z 55 308.20001220703125 2026-09-15T05:56:34.000Z 58 307.600006103515625 2026-09-15T05:56:36.000Z 60 307 2026-09-15T05:56:40.000Z 55 306.399993896484375 2026-09-15T05:56:46.000Z 46 306 2026-09-15T05:56:47.000Z 48 305.79998779296875 2026-09-15T05:56:48.000Z 53 305.20001220703125 2026-09-15T05:56:50.000Z 53 305 2026-09-15T05:56:51.000Z 53 304.600006103515625 2026-09-15T05:56:53.000Z 0 304.20001220703125 2026-09-15T05:56:55.000Z 0 303.600006103515625 2026-09-15T05:56:59.000Z 0 303.20001220703125 2026-09-15T05:57:01.000Z 0 302.399993896484375 2026-09-15T05:57:04.000Z 0 302.20001220703125 2026-09-15T05:57:10.000Z 0 302 2026-09-15T05:57:11.000Z 0 301.20001220703125 2026-09-15T05:57:17.000Z 0 301 2026-09-15T05:57:18.000Z 0 299.79998779296875 2026-09-15T05:57:24.000Z 58 298.79998779296875 2026-09-15T05:57:29.000Z 58 298.399993896484375 2026-09-15T05:57:32.000Z 0 297.79998779296875 2026-09-15T05:57:36.000Z 0 297 2026-09-15T05:57:40.000Z 0 296.600006103515625 2026-09-15T05:57:42.000Z 0 295.600006103515625 2026-09-15T05:57:46.000Z 0 295.399993896484375 2026-09-15T05:57:47.000Z 0 295 2026-09-15T05:57:51.000Z 0 295.600006103515625 2026-09-15T05:57:55.000Z 0 295.600006103515625 2026-09-15T05:57:56.000Z 42 294.399993896484375 2026-09-15T05:58:00.000Z 53 293.399993896484375 2026-09-15T05:58:04.000Z 62 293.20001220703125 2026-09-15T05:58:05.000Z 62 292.20001220703125 2026-09-15T05:58:10.000Z 0 292 2026-09-15T05:58:11.000Z 0 291 2026-09-15T05:58:16.000Z 0 290.600006103515625 2026-09-15T05:58:17.000Z 0 290 2026-09-15T05:58:20.000Z 0 289.600006103515625 2026-09-15T05:58:23.000Z 0 288.79998779296875 2026-09-15T05:58:29.000Z 0 288.20001220703125 2026-09-15T05:58:31.000Z 0 287.600006103515625 2026-09-15T05:58:35.000Z 0 286.600006103515625 2026-09-15T05:58:40.000Z 0 286.20001220703125 2026-09-15T05:58:46.000Z 0 285.20001220703125 2026-09-15T05:58:53.000Z 0 284 2026-09-15T05:58:58.000Z 0 283.600006103515625 2026-09-15T05:58:59.000Z 0 282.79998779296875 2026-09-15T05:59:02.000Z 55 281.600006103515625 2026-09-15T05:59:06.000Z 53 280.399993896484375 2026-09-15T05:59:11.000Z 53 280 2026-09-15T05:59:14.000Z 0 279.20001220703125 2026-09-15T05:59:17.000Z 50 278.79998779296875 2026-09-15T05:59:21.000Z 0 278 2026-09-15T05:59:26.000Z 59 277.399993896484375 2026-09-15T05:59:28.000Z 58 276.79998779296875 2026-09-15T05:59:32.000Z 53 276.399993896484375 2026-09-15T05:59:35.000Z 53 275.79998779296875 2026-09-15T05:59:38.000Z 53 274.600006103515625 2026-09-15T05:59:43.000Z 0 273.600006103515625 2026-09-15T05:59:49.000Z 0 273 2026-09-15T05:59:52.000Z 0 272.399993896484375 2026-09-15T05:59:54.000Z 0 271.79998779296875 2026-09-15T05:59:58.000Z 0 271.20001220703125 2026-09-15T06:00:00.000Z 0 270.20001220703125 2026-09-15T06:00:04.000Z 57 269.600006103515625 2026-09-15T06:00:07.000Z 51 269 2026-09-15T06:00:09.000Z 51 268.600006103515625 2026-09-15T06:00:13.000Z 0 268 2026-09-15T06:00:16.000Z 57 267 2026-09-15T06:00:21.000Z 53 265.79998779296875 2026-09-15T06:00:25.000Z 53 264.79998779296875 2026-09-15T06:00:29.000Z 0 263.600006103515625 2026-09-15T06:00:33.000Z 57 263.20001220703125 2026-09-15T06:00:37.000Z 56 262.20001220703125 2026-09-15T06:00:42.000Z 51 261.79998779296875 2026-09-15T06:00:44.000Z 54 261.600006103515625 2026-09-15T06:00:47.000Z 56 261.20001220703125 2026-09-15T06:00:49.000Z 56 261 2026-09-15T06:00:50.000Z 56 260 2026-09-15T06:00:53.000Z 58 260 2026-09-15T06:00:54.000Z 58 259.79998779296875 2026-09-15T06:00:57.000Z 60 259 2026-09-15T06:01:02.000Z 0 258.399993896484375 2026-09-15T06:01:05.000Z 0 257.79998779296875 2026-09-15T06:01:09.000Z 0 257.399993896484375 2026-09-15T06:01:11.000Z 0 257 2026-09-15T06:01:17.000Z 0 256.600006103515625 2026-09-15T06:01:19.000Z 0 256.399993896484375 2026-09-15T06:01:20.000Z 0 256.20001220703125 2026-09-15T06:01:22.000Z 0 255.399993896484375 2026-09-15T06:01:28.000Z 0 254.8000030517578125 2026-09-15T06:01:30.000Z 51 254.399993896484375 2026-09-15T06:01:33.000Z 53 253 2026-09-15T06:01:39.000Z 51 252.8000030517578125 2026-09-15T06:01:40.000Z 51 252 2026-09-15T06:01:42.000Z 54 251.1999969482421875 2026-09-15T06:01:46.000Z 54 251 2026-09-15T06:01:49.000Z 51 251 2026-09-15T06:01:54.000Z 51 250.1999969482421875 2026-09-15T06:01:58.000Z 53 249.8000030517578125 2026-09-15T06:01:59.000Z 54 249.399993896484375 2026-09-15T06:02:01.000Z 53 248.8000030517578125 2026-09-15T06:02:03.000Z 53 247.600006103515625 2026-09-15T06:02:07.000Z 52 246.8000030517578125 2026-09-15T06:02:12.000Z 40 246.399993896484375 2026-09-15T06:02:13.000Z 40 245.399993896484375 2026-09-15T06:02:17.000Z 0 245.1999969482421875 2026-09-15T06:02:18.000Z 0 244.399993896484375 2026-09-15T06:02:21.000Z 0 244 2026-09-15T06:02:22.000Z 0 243.1999969482421875 2026-09-15T06:02:25.000Z 55 242.399993896484375 2026-09-15T06:02:28.000Z 55 242.1999969482421875 2026-09-15T06:02:29.000Z 55 241.399993896484375 2026-09-15T06:02:35.000Z 48 241 2026-09-15T06:02:37.000Z 50 240 2026-09-15T06:02:42.000Z 52 239.8000030517578125 2026-09-15T06:02:43.000Z 52 239 2026-09-15T06:02:48.000Z 48 238.8000030517578125 2026-09-15T06:02:50.000Z 48 238.600006103515625 2026-09-15T06:02:52.000Z 48 238.399993896484375 2026-09-15T06:02:57.000Z 51 237.8000030517578125 2026-09-15T06:03:02.000Z 53 237.600006103515625 2026-09-15T06:03:04.000Z 53 237 2026-09-15T06:03:11.000Z 51 236.8000030517578125 2026-09-15T06:03:12.000Z 49 236.1999969482421875 2026-09-15T06:03:16.000Z 49 236.1999969482421875 2026-09-15T06:03:19.000Z 53 235.600006103515625 2026-09-15T06:03:22.000Z 53 234.8000030517578125 2026-09-15T06:03:27.000Z 54 234.399993896484375 2026-09-15T06:03:32.000Z 53 234 2026-09-15T06:03:34.000Z 53 233.399993896484375 2026-09-15T06:03:42.000Z 52 233.399993896484375 2026-09-15T06:03:43.000Z 52 233.1999969482421875 2026-09-15T06:03:49.000Z 51 233 2026-09-15T06:03:58.000Z 49 233.399993896484375 2026-09-15T06:04:04.000Z 52 233.399993896484375 2026-09-15T06:04:05.000Z 52 233 2026-09-15T06:04:09.000Z 50 232.399993896484375 2026-09-15T06:04:16.000Z 50 232.1999969482421875 2026-09-15T06:04:17.000Z 50 231.399993896484375 2026-09-15T06:04:23.000Z 51 231.8000030517578125 2026-09-15T06:04:31.000Z 52 231.8000030517578125 2026-09-15T06:04:40.000Z 50 231.1999969482421875 2026-09-15T06:04:44.000Z 51 230.8000030517578125 2026-09-15T06:04:47.000Z 50 231 2026-09-15T06:04:48.000Z 50 231.399993896484375 2026-09-15T06:04:54.000Z 51 231.8000030517578125 2026-09-15T06:05:03.000Z 52 231.8000030517578125 2026-09-15T06:05:10.000Z 52 232.1999969482421875 2026-09-15T06:05:18.000Z 52 233.1999969482421875 2026-09-15T06:05:20.000Z 51 233.399993896484375 2026-09-15T06:05:21.000Z 51 232.8000030517578125 2026-09-15T06:05:25.000Z 49 232.600006103515625 2026-09-15T06:05:29.000Z 56 232.1999969482421875 2026-09-15T06:05:31.000Z 50 231.8000030517578125 2026-09-15T06:05:38.000Z 0 232.1999969482421875 2026-09-15T06:05:41.000Z 0 232.399993896484375 2026-09-15T06:05:44.000Z 45 232.399993896484375 2026-09-15T06:05:50.000Z 0 232.8000030517578125 2026-09-15T06:05:57.000Z 0 232.8000030517578125 2026-09-15T06:06:07.000Z 0 232 2026-09-15T06:06:13.000Z 0 231.600006103515625 2026-09-15T06:06:15.000Z 54 231.600006103515625 2026-09-15T06:06:18.000Z 53 232 2026-09-15T06:06:20.000Z 53 232.399993896484375 2026-09-15T06:06:22.000Z 52 232.600006103515625 2026-09-15T06:06:24.000Z 52 233.1999969482421875 2026-09-15T06:06:31.000Z 0 232.8000030517578125 2026-09-15T06:06:37.000Z 0 233.399993896484375 2026-09-15T06:06:41.000Z 50 234 2026-09-15T06:06:45.000Z 51 234.600006103515625 2026-09-15T06:06:49.000Z 52 235.600006103515625 2026-09-15T06:06:53.000Z 51 235.600006103515625 2026-09-15T06:07:02.000Z 0 236 2026-09-15T06:07:10.000Z 0 236.600006103515625 2026-09-15T06:07:12.000Z 0 237 2026-09-15T06:07:17.000Z 0 237 2026-09-15T06:07:25.000Z 0 237.8000030517578125 2026-09-15T06:07:29.000Z 50 238.399993896484375 2026-09-15T06:07:31.000Z 51 238.8000030517578125 2026-09-15T06:07:32.000Z 51 239 2026-09-15T06:07:33.000Z 51 239.600006103515625 2026-09-15T06:07:36.000Z 48 240 2026-09-15T06:07:38.000Z 48 239.8000030517578125 2026-09-15T06:07:45.000Z 0 240 2026-09-15T06:07:55.000Z 0 240.1999969482421875 2026-09-15T06:08:09.000Z 0 239.600006103515625 2026-09-15T06:08:21.000Z 0 239.1999969482421875 2026-09-15T06:08:33.000Z 0 239.8000030517578125 2026-09-15T06:08:43.000Z 0 239 2026-09-15T06:08:59.000Z 0 238.8000030517578125 2026-09-15T06:09:04.000Z 0 239.1999969482421875 2026-09-15T06:09:17.000Z 0 239 2026-09-15T06:09:31.000Z 0 239.1999969482421875 2026-09-15T06:09:37.000Z 0 238 2026-09-15T06:09:42.000Z 50 238 2026-09-15T06:09:43.000Z 50 239.1999969482421875 2026-09-15T06:09:47.000Z 0 239.8000030517578125 2026-09-15T06:09:49.000Z 61 240.399993896484375 2026-09-15T06:09:51.000Z 65 241.399993896484375 2026-09-15T06:09:54.000Z 65 241.600006103515625 2026-09-15T06:09:55.000Z 65 242.600006103515625 2026-09-15T06:10:02.000Z 56 243 2026-09-15T06:10:03.000Z 56 243.8000030517578125 2026-09-15T06:10:07.000Z 58 244.399993896484375 2026-09-15T06:10:09.000Z 0 244.8000030517578125 2026-09-15T06:10:10.000Z 0 245 2026-09-15T06:10:12.000Z 0 246.8000030517578125 2026-09-15T06:10:15.000Z 50 247.8000030517578125 2026-09-15T06:10:17.000Z 50 248.600006103515625 2026-09-15T06:10:21.000Z 51 249 2026-09-15T06:10:27.000Z 45 250 2026-09-15T06:10:29.000Z 45 250.600006103515625 2026-09-15T06:10:30.000Z 0 251.600006103515625 2026-09-15T06:10:32.000Z 0 252 2026-09-15T06:10:34.000Z 0 252.8000030517578125 2026-09-15T06:10:40.000Z 0 254 2026-09-15T06:10:42.000Z 45 255.399993896484375 2026-09-15T06:10:45.000Z 45 256 2026-09-15T06:10:48.000Z 79 255.600006103515625 2026-09-15T06:10:55.000Z 42 255.1999969482421875 2026-09-15T06:11:00.000Z 42 255.399993896484375 2026-09-15T06:11:02.000Z 50 255.8000030517578125 2026-09-15T06:11:10.000Z 52 256.600006103515625 2026-09-15T06:11:14.000Z 54 257.79998779296875 2026-09-15T06:11:17.000Z 54 258 2026-09-15T06:11:18.000Z 51 259 2026-09-15T06:11:21.000Z 49 259.600006103515625 2026-09-15T06:11:24.000Z 50 260.399993896484375 2026-09-15T06:11:30.000Z 48 261.399993896484375 2026-09-15T06:11:33.000Z 45 261 2026-09-15T06:11:40.000Z 50 261.600006103515625 2026-09-15T06:11:43.000Z 51 262.600006103515625 2026-09-15T06:11:46.000Z 51 263.79998779296875 2026-09-15T06:11:52.000Z 42 264.20001220703125 2026-09-15T06:11:54.000Z 42 264.399993896484375 2026-09-15T06:12:01.000Z 45 265 2026-09-15T06:12:04.000Z 45 267.600006103515625 2026-09-15T06:12:06.000Z 43 268.399993896484375 2026-09-15T06:12:09.000Z 43 268.600006103515625 2026-09-15T06:12:10.000Z 43 268.600006103515625 2026-09-15T06:12:15.000Z 43 268.600006103515625 2026-09-15T06:12:22.000Z 0 269 2026-09-15T06:12:29.000Z 49 269.79998779296875 2026-09-15T06:12:34.000Z 46 270.600006103515625 2026-09-15T06:12:37.000Z 0 271 2026-09-15T06:12:43.000Z 47 271.399993896484375 2026-09-15T06:12:44.000Z 46 271 2026-09-15T06:12:51.000Z 0 270.399993896484375 2026-09-15T06:12:57.000Z 50 272.20001220703125 2026-09-15T06:13:02.000Z 53 272.79998779296875 2026-09-15T06:13:04.000Z 53 273.399993896484375 2026-09-15T06:13:08.000Z 52 274.600006103515625 2026-09-15T06:13:11.000Z 0 275.600006103515625 2026-09-15T06:13:19.000Z 46 277 2026-09-15T06:13:23.000Z 43 277.399993896484375 2026-09-15T06:13:27.000Z 42 278 2026-09-15T06:13:33.000Z 45 278.399993896484375 2026-09-15T06:13:34.000Z 45 279.399993896484375 2026-09-15T06:13:37.000Z 45 280.20001220703125 2026-09-15T06:13:41.000Z 47 280.399993896484375 2026-09-15T06:13:42.000Z 47 280.79998779296875 2026-09-15T06:13:48.000Z 45 281.600006103515625 2026-09-15T06:13:52.000Z 43 282.399993896484375 2026-09-15T06:13:55.000Z 48 282.79998779296875 2026-09-15T06:13:59.000Z 48 283.20001220703125 2026-09-15T06:14:03.000Z 47 283.79998779296875 2026-09-15T06:14:08.000Z 44 284.20001220703125 2026-09-15T06:14:11.000Z 43 285 2026-09-15T06:14:14.000Z 46 285.79998779296875 2026-09-15T06:14:20.000Z 47 286 2026-09-15T06:14:22.000Z 46 285.79998779296875 2026-09-15T06:14:27.000Z 0 286 2026-09-15T06:14:32.000Z 52 285.399993896484375 2026-09-15T06:14:39.000Z 56 284.79998779296875 2026-09-15T06:14:42.000Z 56 284.600006103515625 2026-09-15T06:14:47.000Z 55 285.20001220703125 2026-09-15T06:14:54.000Z 44 285 2026-09-15T06:15:00.000Z 0 285.600006103515625 2026-09-15T06:15:07.000Z 47 286 2026-09-15T06:15:09.000Z 47 287 2026-09-15T06:15:13.000Z 45 287.20001220703125 2026-09-15T06:15:15.000Z 45 287.20001220703125 2026-09-15T06:15:20.000Z 47 287.20001220703125 2026-09-15T06:15:21.000Z 43 287.20001220703125 2026-09-15T06:15:22.000Z 43 287.79998779296875 2026-09-15T06:15:26.000Z 44 288 2026-09-15T06:15:28.000Z 44 288.399993896484375 2026-09-15T06:15:32.000Z 44 288.20001220703125 2026-09-15T06:15:39.000Z 47 288.20001220703125 2026-09-15T06:15:47.000Z 0 288.20001220703125 2026-09-15T06:15:48.000Z 50 287.79998779296875 2026-09-15T06:15:54.000Z 0 287.79998779296875 2026-09-15T06:16:02.000Z 52 288.600006103515625 2026-09-15T06:16:10.000Z 46 288.79998779296875 2026-09-15T06:16:13.000Z 43 289.20001220703125 2026-09-15T06:16:15.000Z 43 289.79998779296875 2026-09-15T06:16:17.000Z 43 290.399993896484375 2026-09-15T06:16:19.000Z 41 291.600006103515625 2026-09-15T06:16:24.000Z 43 291.600006103515625 2026-09-15T06:16:26.000Z 43 292.20001220703125 2026-09-15T06:16:33.000Z 50 292.20001220703125 2026-09-15T06:16:42.000Z 47 291.600006103515625 2026-09-15T06:16:46.000Z 50 291.79998779296875 2026-09-15T06:16:48.000Z 50 291.20001220703125 2026-09-15T06:16:55.000Z 49 291.399993896484375 2026-09-15T06:16:57.000Z 49 291.600006103515625 2026-09-15T06:17:01.000Z 49 291.600006103515625 2026-09-15T06:17:02.000Z 49 291.399993896484375 2026-09-15T06:17:06.000Z 45 291.399993896484375 2026-09-15T06:17:08.000Z 49 290.79998779296875 2026-09-15T06:17:12.000Z 47 290.79998779296875 2026-09-15T06:17:13.000Z 47 291.399993896484375 2026-09-15T06:17:17.000Z 62 290.600006103515625 2026-09-15T06:17:22.000Z 53 290.20001220703125 2026-09-15T06:17:23.000Z 53 289.399993896484375 2026-09-15T06:17:26.000Z 0 289.20001220703125 2026-09-15T06:17:29.000Z 60 289.79998779296875 2026-09-15T06:17:36.000Z 53 290.399993896484375 2026-09-15T06:17:39.000Z 53 290.600006103515625 2026-09-15T06:17:40.000Z 50 291 2026-09-15T06:17:42.000Z 48 291.20001220703125 2026-09-15T06:17:45.000Z 52 291.399993896484375 2026-09-15T06:17:48.000Z 50 291.79998779296875 2026-09-15T06:17:50.000Z 49 290.600006103515625 2026-09-15T06:17:57.000Z 0 290.399993896484375 2026-09-15T06:18:02.000Z 46 290.600006103515625 2026-09-15T06:18:04.000Z 52 291.20001220703125 2026-09-15T06:18:11.000Z 48 291.399993896484375 2026-09-15T06:18:17.000Z 48 291.600006103515625 2026-09-15T06:18:18.000Z 48 292 2026-09-15T06:18:24.000Z 42 292 2026-09-15T06:18:33.000Z 0 291.79998779296875 2026-09-15T06:18:41.000Z 0 291.399993896484375 2026-09-15T06:18:49.000Z 0 292 2026-09-15T06:18:58.000Z 0 291.79998779296875 2026-09-15T06:19:09.000Z 0 291.79998779296875 2026-09-15T06:19:17.000Z 0 290.79998779296875 2026-09-15T06:19:25.000Z 0 290.79998779296875 2026-09-15T06:19:40.000Z 0 291.399993896484375 2026-09-15T06:19:58.000Z 0 291.20001220703125 2026-09-15T06:20:09.000Z 0 292.20001220703125 2026-09-15T06:20:22.000Z 0 292.399993896484375 2026-09-15T06:20:31.000Z 0 292.399993896484375 2026-09-15T06:20:32.000Z 69 292.399993896484375 2026-09-15T06:20:40.000Z 0 291.79998779296875 2026-09-15T06:20:48.000Z 0 292.20001220703125 2026-09-15T06:20:56.000Z 0 291.600006103515625 2026-09-15T06:21:03.000Z 0 291.399993896484375 2026-09-15T06:21:04.000Z 51 291.20001220703125 2026-09-15T06:21:06.000Z 55 290.79998779296875 2026-09-15T06:21:09.000Z 55 291.20001220703125 2026-09-15T06:21:14.000Z 52 291 2026-09-15T06:21:16.000Z 50 290.600006103515625 2026-09-15T06:21:18.000Z 50 290.399993896484375 2026-09-15T06:21:19.000Z 50 290 2026-09-15T06:21:21.000Z 50 291.20001220703125 2026-09-15T06:21:30.000Z 52 291.399993896484375 2026-09-15T06:21:31.000Z 52 291.600006103515625 2026-09-15T06:21:32.000Z 52 291.79998779296875 2026-09-15T06:21:35.000Z 50 292 2026-09-15T06:21:41.000Z 53 292.600006103515625 2026-09-15T06:21:44.000Z 50 292.600006103515625 2026-09-15T06:21:45.000Z 56 292.79998779296875 2026-09-15T06:21:46.000Z 56 293 2026-09-15T06:21:47.000Z 53 293 2026-09-15T06:21:54.000Z 50 293.79998779296875 2026-09-15T06:21:58.000Z 54 293.79998779296875 2026-09-15T06:22:01.000Z 54 294.20001220703125 2026-09-15T06:22:07.000Z 53 294.600006103515625 2026-09-15T06:22:09.000Z 53 294.79998779296875 2026-09-15T06:22:10.000Z 50 295 2026-09-15T06:22:11.000Z 48 294.79998779296875 2026-09-15T06:22:12.000Z 50 294.600006103515625 2026-09-15T06:22:15.000Z 48 294.600006103515625 2026-09-15T06:22:20.000Z 45 294.79998779296875 2026-09-15T06:22:28.000Z 50 296 2026-09-15T06:22:34.000Z 52 296.20001220703125 2026-09-15T06:22:36.000Z 51 297 2026-09-15T06:22:43.000Z 50 296.79998779296875 2026-09-15T06:22:44.000Z 50 298 2026-09-15T06:22:51.000Z 44 298.600006103515625 2026-09-15T06:22:52.000Z 44 299.20001220703125 2026-09-15T06:22:57.000Z 51 299.20001220703125 2026-09-15T06:22:58.000Z 52 299.600006103515625 2026-09-15T06:23:06.000Z 48 299.79998779296875 2026-09-15T06:23:07.000Z 48 299.600006103515625 2026-09-15T06:23:11.000Z 49 299.79998779296875 2026-09-15T06:23:19.000Z 50 300.20001220703125 2026-09-15T06:23:22.000Z 51 299.79998779296875 2026-09-15T06:23:26.000Z 48 299.399993896484375 2026-09-15T06:23:34.000Z 48 299.79998779296875 2026-09-15T06:23:36.000Z 47 300 2026-09-15T06:23:40.000Z 47 300.600006103515625 2026-09-15T06:23:46.000Z 0 301.20001220703125 2026-09-15T06:23:49.000Z 0 302.399993896484375 2026-09-15T06:23:53.000Z 0 303.600006103515625 2026-09-15T06:23:58.000Z 0 304.20001220703125 2026-09-15T06:24:00.000Z 0 304.600006103515625 2026-09-15T06:24:03.000Z 0 302.600006103515625 2026-09-15T06:24:07.000Z 48 301.20001220703125 2026-09-15T06:24:09.000Z 48 301 2026-09-15T06:24:10.000Z 48 302.399993896484375 2026-09-15T06:24:16.000Z 0 304 2026-09-15T06:24:18.000Z 0 305 2026-09-15T06:24:20.000Z 0 305.20001220703125 2026-09-15T06:24:21.000Z 0 305 2026-09-15T06:24:22.000Z 0 304 2026-09-15T06:24:26.000Z 44 303.399993896484375 2026-09-15T06:24:28.000Z 44 303 2026-09-15T06:24:34.000Z 48 302.79998779296875 2026-09-15T06:24:35.000Z 48 302.79998779296875 2026-09-15T06:24:39.000Z 47 303 2026-09-15T06:24:41.000Z 46 302.399993896484375 2026-09-15T06:24:49.000Z 48 302.399993896484375 2026-09-15T06:24:51.000Z 48 302.600006103515625 2026-09-15T06:24:55.000Z 51 302.79998779296875 2026-09-15T06:24:57.000Z 51 302.79998779296875 2026-09-15T06:25:01.000Z 48 302.600006103515625 2026-09-15T06:25:10.000Z 50 302.600006103515625 2026-09-15T06:25:17.000Z 51 304 2026-09-15T06:25:25.000Z 50 305 2026-09-15T06:25:31.000Z 48 305.600006103515625 2026-09-15T06:25:33.000Z 49 306.20001220703125 2026-09-15T06:25:38.000Z 48 306.20001220703125 2026-09-15T06:25:39.000Z 49 307.399993896484375 2026-09-15T06:25:46.000Z 0 308.399993896484375 2026-09-15T06:25:52.000Z 0 308.600006103515625 2026-09-15T06:25:53.000Z 0 308.79998779296875 2026-09-15T06:25:58.000Z 0 309.600006103515625 2026-09-15T06:26:02.000Z 79 309.79998779296875 2026-09-15T06:26:03.000Z 79 310.600006103515625 2026-09-15T06:26:06.000Z 79 311.600006103515625 2026-09-15T06:26:10.000Z 43 311.600006103515625 2026-09-15T06:26:11.000Z 44 311.79998779296875 2026-09-15T06:26:17.000Z 41 312.600006103515625 2026-09-15T06:26:22.000Z 41 313.20001220703125 2026-09-15T06:26:25.000Z 67 313.79998779296875 2026-09-15T06:26:29.000Z 67 314.20001220703125 2026-09-15T06:26:32.000Z 42 315 2026-09-15T06:26:36.000Z 78 315.79998779296875 2026-09-15T06:26:40.000Z 73 316 2026-09-15T06:26:41.000Z 73 316.399993896484375 2026-09-15T06:26:44.000Z 0 317.20001220703125 2026-09-15T06:26:47.000Z 0 318.399993896484375 2026-09-15T06:26:51.000Z 0 318.399993896484375 2026-09-15T06:26:52.000Z 0 319.600006103515625 2026-09-15T06:26:59.000Z 0 320.399993896484375 2026-09-15T06:27:05.000Z 0 320.600006103515625 2026-09-15T06:27:07.000Z 0 321 2026-09-15T06:27:12.000Z 0 321.600006103515625 2026-09-15T06:27:15.000Z 0 321.79998779296875 2026-09-15T06:27:18.000Z 0 322.399993896484375 2026-09-15T06:27:24.000Z 0 322.600006103515625 2026-09-15T06:27:26.000Z 0 324 2026-09-15T06:27:30.000Z 0 324.399993896484375 2026-09-15T06:27:31.000Z 0 323.79998779296875 2026-09-15T06:27:38.000Z 73 324.600006103515625 2026-09-15T06:27:45.000Z 0 325 2026-09-15T06:27:48.000Z 0 325 2026-09-15T06:27:52.000Z 0 325.399993896484375 2026-09-15T06:27:58.000Z 0 326 2026-09-15T06:28:00.000Z 0 327.20001220703125 2026-09-15T06:28:04.000Z 66 327.399993896484375 2026-09-15T06:28:05.000Z 66 327.600006103515625 2026-09-15T06:28:07.000Z 74 328.399993896484375 2026-09-15T06:28:10.000Z 79 329.600006103515625 2026-09-15T06:28:14.000Z 76 330.600006103515625 2026-09-15T06:28:18.000Z 0 330.79998779296875 2026-09-15T06:28:20.000Z 52 331.600006103515625 2026-09-15T06:28:25.000Z 52 331.79998779296875 2026-09-15T06:28:26.000Z 52 332.600006103515625 2026-09-15T06:28:31.000Z 64 333.20001220703125 2026-09-15T06:28:34.000Z 64 333.79998779296875 2026-09-15T06:28:36.000Z 0 334.600006103515625 2026-09-15T06:28:43.000Z 0 334.79998779296875 2026-09-15T06:28:44.000Z 0 335.399993896484375 2026-09-15T06:28:50.000Z 0 335.79998779296875 2026-09-15T06:28:53.000Z 0 336.79998779296875 2026-09-15T06:28:57.000Z 0 337 2026-09-15T06:28:58.000Z 0 338.399993896484375 2026-09-15T06:29:02.000Z 0 339.399993896484375 2026-09-15T06:29:04.000Z 0 339.79998779296875 2026-09-15T06:29:05.000Z 0 340.399993896484375 2026-09-15T06:29:10.000Z 0 340.79998779296875 2026-09-15T06:29:12.000Z 0 341.600006103515625 2026-09-15T06:29:17.000Z 0 341.79998779296875 2026-09-15T06:29:22.000Z 0 342 2026-09-15T06:29:23.000Z 0 342.600006103515625 2026-09-15T06:29:29.000Z 0 342 2026-09-15T06:29:37.000Z 0 343 2026-09-15T06:29:42.000Z 0 343.600006103515625 2026-09-15T06:29:46.000Z 0 344 2026-09-15T06:29:52.000Z 0 344 2026-09-15T06:29:53.000Z 0 344.399993896484375 2026-09-15T06:30:01.000Z 68 345.20001220703125 2026-09-15T06:30:04.000Z 0 345.79998779296875 2026-09-15T06:30:07.000Z 0 346 2026-09-15T06:30:13.000Z 0 345.79998779296875 2026-09-15T06:30:21.000Z 0 346.20001220703125 2026-09-15T06:30:23.000Z 68 347.399993896484375 2026-09-15T06:30:28.000Z 69 348.79998779296875 2026-09-15T06:30:34.000Z 0 349.79998779296875 2026-09-15T06:30:37.000Z 0 350.600006103515625 2026-09-15T06:30:42.000Z 0 350.79998779296875 2026-09-15T06:30:45.000Z 0 351.600006103515625 2026-09-15T06:30:50.000Z 41 351.79998779296875 2026-09-15T06:30:51.000Z 74 352 2026-09-15T06:30:52.000Z 74 352.600006103515625 2026-09-15T06:30:55.000Z 76 353 2026-09-15T06:30:59.000Z 0 353.399993896484375 2026-09-15T06:31:02.000Z 0 353.79998779296875 2026-09-15T06:31:09.000Z 0 354 2026-09-15T06:31:12.000Z 41 354 2026-09-15T06:31:13.000Z 41 354.399993896484375 2026-09-15T06:31:15.000Z 41 355.20001220703125 2026-09-15T06:31:20.000Z 76 355.20001220703125 2026-09-15T06:31:21.000Z 79 356.20001220703125 2026-09-15T06:31:28.000Z 42 357.399993896484375 2026-09-15T06:31:32.000Z 42 358.399993896484375 2026-09-15T06:31:35.000Z 42 359.20001220703125 2026-09-15T06:31:42.000Z 0 359.20001220703125 2026-09-15T06:31:48.000Z 0 359.600006103515625 2026-09-15T06:31:50.000Z 0 360.79998779296875 2026-09-15T06:31:54.000Z 61 361.20001220703125 2026-09-15T06:31:56.000Z 0 361.79998779296875 2026-09-15T06:32:01.000Z 70 362.20001220703125 2026-09-15T06:32:03.000Z 70 362.600006103515625 2026-09-15T06:32:10.000Z 78 363 2026-09-15T06:32:12.000Z 41 364.20001220703125 2026-09-15T06:32:16.000Z 79 364.79998779296875 2026-09-15T06:32:18.000Z 0 365.399993896484375 2026-09-15T06:32:24.000Z 0 365.79998779296875 2026-09-15T06:32:26.000Z 73 366.399993896484375 2026-09-15T06:32:28.000Z 73 366.79998779296875 2026-09-15T06:32:32.000Z 71 366.600006103515625 2026-09-15T06:32:39.000Z 43 367.600006103515625 2026-09-15T06:32:45.000Z 41 368.20001220703125 2026-09-15T06:32:48.000Z 41 368.600006103515625 2026-09-15T06:32:50.000Z 57 369.399993896484375 2026-09-15T06:32:56.000Z 0 369.600006103515625 2026-09-15T06:33:00.000Z 57 370.20001220703125 2026-09-15T06:33:04.000Z 0 370.600006103515625 2026-09-15T06:33:10.000Z 0 371 2026-09-15T06:33:12.000Z 41 372 2026-09-15T06:33:18.000Z 0 373.20001220703125 2026-09-15T06:33:24.000Z 69 373.600006103515625 2026-09-15T06:33:26.000Z 69 374.399993896484375 2026-09-15T06:33:32.000Z 0 374.399993896484375 2026-09-15T06:33:33.000Z 0 374.20001220703125 2026-09-15T06:33:41.000Z 73 373.600006103515625 2026-09-15T06:33:48.000Z 0 373.20001220703125 2026-09-15T06:33:57.000Z 0 373.399993896484375 2026-09-15T06:33:58.000Z 0 373.399993896484375 2026-09-15T06:34:08.000Z 0 373.79998779296875 2026-09-15T06:34:24.000Z 0 374.399993896484375 2026-09-15T06:34:30.000Z 70 374.600006103515625 2026-09-15T06:34:32.000Z 40 375.399993896484375 2026-09-15T06:34:35.000Z 78 376.20001220703125 2026-09-15T06:34:39.000Z 68 376.399993896484375 2026-09-15T06:34:41.000Z 67 377.399993896484375 2026-09-15T06:34:46.000Z 0 377.79998779296875 2026-09-15T06:34:47.000Z 0 379.20001220703125 2026-09-15T06:34:50.000Z 72 379.20001220703125 2026-09-15T06:34:53.000Z 77 380 2026-09-15T06:35:02.000Z 75 380.20001220703125 2026-09-15T06:35:04.000Z 75 380.600006103515625 2026-09-15T06:35:08.000Z 0 381.399993896484375 2026-09-15T06:35:13.000Z 0 381.600006103515625 2026-09-15T06:35:14.000Z 0 382.399993896484375 2026-09-15T06:35:18.000Z 69 383 2026-09-15T06:35:20.000Z 0 383.399993896484375 2026-09-15T06:35:22.000Z 69 384.600006103515625 2026-09-15T06:35:26.000Z 66 384.79998779296875 2026-09-15T06:35:27.000Z 66 385.600006103515625 2026-09-15T06:35:32.000Z 77 385.79998779296875 2026-09-15T06:35:33.000Z 79 386.79998779296875 2026-09-15T06:35:36.000Z 72 386.79998779296875 2026-09-15T06:35:40.000Z 60 387.600006103515625 2026-09-15T06:35:46.000Z 71 388.79998779296875 2026-09-15T06:35:47.000Z 72 389.600006103515625 2026-09-15T06:35:52.000Z 42 389.399993896484375 2026-09-15T06:35:54.000Z 42 389.79998779296875 2026-09-15T06:35:59.000Z 79 390.79998779296875 2026-09-15T06:36:01.000Z 79 391.20001220703125 2026-09-15T06:36:02.000Z 40 391.600006103515625 2026-09-15T06:36:08.000Z 0 392.20001220703125 2026-09-15T06:36:11.000Z 76 393.399993896484375 2026-09-15T06:36:16.000Z 0 393.399993896484375 2026-09-15T06:36:17.000Z 0 394.399993896484375 2026-09-15T06:36:25.000Z 77 394.399993896484375 2026-09-15T06:36:32.000Z 44 394.79998779296875 2026-09-15T06:36:33.000Z 43 394.600006103515625 2026-09-15T06:36:43.000Z 0 395.600006103515625 2026-09-15T06:36:49.000Z 48 396.20001220703125 2026-09-15T06:36:52.000Z 47 396.79998779296875 2026-09-15T06:36:54.000Z 45 398 2026-09-15T06:36:58.000Z 42 399 2026-09-15T06:37:02.000Z 45 400.20001220703125 2026-09-15T06:37:09.000Z 48 400.20001220703125 2026-09-15T06:37:10.000Z 49 399.600006103515625 2026-09-15T06:37:19.000Z 46 399.399993896484375 2026-09-15T06:37:27.000Z 50 400.600006103515625 2026-09-15T06:37:37.000Z 50 401.399993896484375 2026-09-15T06:37:42.000Z 52 402 2026-09-15T06:37:45.000Z 51 402.399993896484375 2026-09-15T06:37:48.000Z 52 403.600006103515625 2026-09-15T06:37:56.000Z 53 404.600006103515625 2026-09-15T06:38:06.000Z 56 405 2026-09-15T06:38:13.000Z 56 405.20001220703125 2026-09-15T06:38:21.000Z 55 405.399993896484375 2026-09-15T06:38:30.000Z 54 405.399993896484375 2026-09-15T06:38:37.000Z 53 405.79998779296875 2026-09-15T06:38:45.000Z 55 405.79998779296875 2026-09-15T06:38:47.000Z 55 405.399993896484375 2026-09-15T06:38:58.000Z 56 404.79998779296875 2026-09-15T06:39:06.000Z 56 404.600006103515625 2026-09-15T06:39:07.000Z 58 403.399993896484375 2026-09-15T06:39:13.000Z 58 402.399993896484375 2026-09-15T06:39:17.000Z 61 402 2026-09-15T06:39:19.000Z 61 401.20001220703125 2026-09-15T06:39:22.000Z 61 400.20001220703125 2026-09-15T06:39:26.000Z 58 400 2026-09-15T06:39:27.000Z 55 399.20001220703125 2026-09-15T06:39:30.000Z 55 398.600006103515625 2026-09-15T06:39:33.000Z 58 398 2026-09-15T06:39:38.000Z 56 397.399993896484375 2026-09-15T06:39:41.000Z 55 397 2026-09-15T06:39:43.000Z 55 395.79998779296875 2026-09-15T06:39:47.000Z 55 395.600006103515625 2026-09-15T06:39:48.000Z 55 395.20001220703125 2026-09-15T06:39:50.000Z 57 394.79998779296875 2026-09-15T06:39:52.000Z 57 394.600006103515625 2026-09-15T06:39:53.000Z 57 393.600006103515625 2026-09-15T06:39:57.000Z 56 393 2026-09-15T06:40:00.000Z 56 392.399993896484375 2026-09-15T06:40:03.000Z 0 391.79998779296875 2026-09-15T06:40:06.000Z 58 391.399993896484375 2026-09-15T06:40:10.000Z 53 391 2026-09-15T06:40:12.000Z 61 390.20001220703125 2026-09-15T06:40:15.000Z 60 389.399993896484375 2026-09-15T06:40:20.000Z 58 389.20001220703125 2026-09-15T06:40:22.000Z 58 388.600006103515625 2026-09-15T06:40:27.000Z 55 388.20001220703125 2026-09-15T06:40:36.000Z 53 388.20001220703125 2026-09-15T06:40:38.000Z 54 387.600006103515625 2026-09-15T06:40:44.000Z 55 387.399993896484375 2026-09-15T06:40:54.000Z 54 387 2026-09-15T06:40:57.000Z 53 386.20001220703125 2026-09-15T06:41:04.000Z 54 386 2026-09-15T06:41:06.000Z 55 385 2026-09-15T06:41:12.000Z 56 385 2026-09-15T06:41:13.000Z 0 384.399993896484375 2026-09-15T06:41:18.000Z 0 383.79998779296875 2026-09-15T06:41:21.000Z 0 383.79998779296875 2026-09-15T06:41:25.000Z 0 384 2026-09-15T06:41:33.000Z 56 384.79998779296875 2026-09-15T06:41:41.000Z 55 385 2026-09-15T06:41:48.000Z 56 385 2026-09-15T06:41:49.000Z 56 385.20001220703125 2026-09-15T06:41:57.000Z 53 384.79998779296875 2026-09-15T06:42:05.000Z 54 386 2026-09-15T06:42:13.000Z 53 386.20001220703125 2026-09-15T06:42:14.000Z 54 387.399993896484375 2026-09-15T06:42:19.000Z 54 387.79998779296875 2026-09-15T06:42:21.000Z 51 388.600006103515625 2026-09-15T06:42:24.000Z 52 389.399993896484375 2026-09-15T06:42:29.000Z 52 388.600006103515625 2026-09-15T06:42:36.000Z 53 388 2026-09-15T06:42:47.000Z 55 387.600006103515625 2026-09-15T06:42:54.000Z 55 387.20001220703125 2026-09-15T06:42:57.000Z 54 387.20001220703125 2026-09-15T06:43:04.000Z 57 387.79998779296875 2026-09-15T06:43:11.000Z 54 388.399993896484375 2026-09-15T06:43:19.000Z 55 388.79998779296875 2026-09-15T06:43:23.000Z 56 389.600006103515625 2026-09-15T06:43:27.000Z 55 389.79998779296875 2026-09-15T06:43:28.000Z 55 390.79998779296875 2026-09-15T06:43:36.000Z 51 391 2026-09-15T06:43:37.000Z 52 391.20001220703125 2026-09-15T06:43:46.000Z 54 390.79998779296875 2026-09-15T06:43:56.000Z 56 391.20001220703125 2026-09-15T06:44:03.000Z 0 389.79998779296875 2026-09-15T06:44:15.000Z 0 389.600006103515625 2026-09-15T06:44:18.000Z 0 389.399993896484375 2026-09-15T06:44:35.000Z 0 388.79998779296875 2026-09-15T06:44:41.000Z 52 388.399993896484375 2026-09-15T06:44:43.000Z 53 387.600006103515625 2026-09-15T06:44:48.000Z 54 387.20001220703125 2026-09-15T06:44:53.000Z 55 386.600006103515625 2026-09-15T06:44:57.000Z 55 385.600006103515625 2026-09-15T06:45:01.000Z 56 385.399993896484375 2026-09-15T06:45:02.000Z 56 384.399993896484375 2026-09-15T06:45:08.000Z 0 384.399993896484375 2026-09-15T06:45:16.000Z 0 383.600006103515625 2026-09-15T06:45:23.000Z 0 383.399993896484375 2026-09-15T06:45:26.000Z 0 383 2026-09-15T06:45:40.000Z 73 383 2026-09-15T06:45:49.000Z 55 383.20001220703125 2026-09-15T06:45:54.000Z 50 383 2026-09-15T06:45:56.000Z 48 382.20001220703125 2026-09-15T06:45:59.000Z 41 381.79998779296875 2026-09-15T06:46:02.000Z 41 381.20001220703125 2026-09-15T06:46:05.000Z 60 380.20001220703125 2026-09-15T06:46:08.000Z 60 380 2026-09-15T06:46:09.000Z 60 379.399993896484375 2026-09-15T06:46:14.000Z 56 378.79998779296875 2026-09-15T06:46:18.000Z 56 378.600006103515625 2026-09-15T06:46:20.000Z 56 378.20001220703125 2026-09-15T06:46:28.000Z 50 378 2026-09-15T06:46:34.000Z 53 379.20001220703125 2026-09-15T06:46:41.000Z 53 379.600006103515625 2026-09-15T06:46:51.000Z 53 379 2026-09-15T06:46:54.000Z 50 378.600006103515625 2026-09-15T06:46:56.000Z 50 379.399993896484375 2026-09-15T06:47:04.000Z 54 379.20001220703125 2026-09-15T06:47:10.000Z 47 378 2026-09-15T06:47:15.000Z 56 378 2026-09-15T06:47:17.000Z 56 377.79998779296875 2026-09-15T06:47:19.000Z 53 377.20001220703125 2026-09-15T06:47:25.000Z 0 377 2026-09-15T06:47:32.000Z 0 376.79998779296875 2026-09-15T06:47:34.000Z 0 375.79998779296875 2026-09-15T06:47:39.000Z 52 375.600006103515625 2026-09-15T06:47:40.000Z 53 375.600006103515625 2026-09-15T06:47:50.000Z 51 374.399993896484375 2026-09-15T06:47:53.000Z 53 374.399993896484375 2026-09-15T06:47:57.000Z 50 373.20001220703125 2026-09-15T06:48:04.000Z 55 373.20001220703125 2026-09-15T06:48:05.000Z 68 373 2026-09-15T06:48:12.000Z 55 373.399993896484375 2026-09-15T06:48:18.000Z 48 372.20001220703125 2026-09-15T06:48:26.000Z 52 372.20001220703125 2026-09-15T06:48:27.000Z 52 372 2026-09-15T06:48:32.000Z 58 371 2026-09-15T06:48:40.000Z 50 370.399993896484375 2026-09-15T06:48:46.000Z 60 370.399993896484375 2026-09-15T06:48:53.000Z 55 371 2026-09-15T06:49:01.000Z 54 370.399993896484375 2026-09-15T06:49:06.000Z 47 370.399993896484375 2026-09-15T06:49:11.000Z 49 370 2026-09-15T06:49:13.000Z 49 369 2026-09-15T06:49:16.000Z 49 368.79998779296875 2026-09-15T06:49:17.000Z 49 367.79998779296875 2026-09-15T06:49:21.000Z 52 367.399993896484375 2026-09-15T06:49:24.000Z 0 367.399993896484375 2026-09-15T06:49:29.000Z 60 369 2026-09-15T06:49:34.000Z 49 370 2026-09-15T06:49:36.000Z 46 370.20001220703125 2026-09-15T06:49:37.000Z 46 370.600006103515625 2026-09-15T06:49:42.000Z 43 369.399993896484375 2026-09-15T06:49:50.000Z 54 369.20001220703125 2026-09-15T06:49:53.000Z 55 369 2026-09-15T06:49:55.000Z 51 368 2026-09-15T06:49:58.000Z 51 366.79998779296875 2026-09-15T06:50:02.000Z 51 366 2026-09-15T06:50:08.000Z 55 365.79998779296875 2026-09-15T06:50:09.000Z 62 365 2026-09-15T06:50:14.000Z 60 364.600006103515625 2026-09-15T06:50:15.000Z 60 364.20001220703125 2026-09-15T06:50:19.000Z 60 364.79998779296875 2026-09-15T06:50:25.000Z 45 365.399993896484375 2026-09-15T06:50:31.000Z 54 365.600006103515625 2026-09-15T06:50:35.000Z 47 365.79998779296875 2026-09-15T06:50:38.000Z 46 365.600006103515625 2026-09-15T06:50:45.000Z 54 365.399993896484375 2026-09-15T06:50:53.000Z 50 365.20001220703125 2026-09-15T06:50:55.000Z 50 364.79998779296875 2026-09-15T06:50:57.000Z 46 364.600006103515625 2026-09-15T06:50:59.000Z 46 364.600006103515625 2026-09-15T06:51:00.000Z 46 363.399993896484375 2026-09-15T06:51:03.000Z 54 363.20001220703125 2026-09-15T06:51:04.000Z 60 362.399993896484375 2026-09-15T06:51:06.000Z 60 362.20001220703125 2026-09-15T06:51:10.000Z 54 361.20001220703125 2026-09-15T06:51:13.000Z 52 361 2026-09-15T06:51:14.000Z 52 360.600006103515625 2026-09-15T06:51:16.000Z 0 360.20001220703125 2026-09-15T06:51:20.000Z 59 358.79998779296875 2026-09-15T06:51:23.000Z 57 358 2026-09-15T06:51:30.000Z 0 357.600006103515625 2026-09-15T06:51:32.000Z 0 356.600006103515625 2026-09-15T06:51:35.000Z 0 356.20001220703125 2026-09-15T06:51:36.000Z 0 355.399993896484375 2026-09-15T06:51:38.000Z 0 354.399993896484375 2026-09-15T06:51:41.000Z 0 354 2026-09-15T06:51:42.000Z 0 353.399993896484375 2026-09-15T06:51:45.000Z 61 353.399993896484375 2026-09-15T06:51:47.000Z 56 353.20001220703125 2026-09-15T06:51:48.000Z 56 353 2026-09-15T06:51:52.000Z 59 353 2026-09-15T06:51:54.000Z 59 352 2026-09-15T06:51:59.000Z 62 350.600006103515625 2026-09-15T06:52:02.000Z 0 349.79998779296875 2026-09-15T06:52:04.000Z 0 349.600006103515625 2026-09-15T06:52:05.000Z 0 349.20001220703125 2026-09-15T06:52:07.000Z 0 350.399993896484375 2026-09-15T06:52:14.000Z 53 348.20001220703125 2026-09-15T06:52:17.000Z 53 345.79998779296875 2026-09-15T06:52:20.000Z 0 345.399993896484375 2026-09-15T06:52:21.000Z 0 346.79998779296875 2026-09-15T06:52:25.000Z 51 347 2026-09-15T06:52:28.000Z 57 345.79998779296875 2026-09-15T06:52:31.000Z 57 344.79998779296875 2026-09-15T06:52:33.000Z 57 344.600006103515625 2026-09-15T06:52:35.000Z 0 344.600006103515625 2026-09-15T06:52:37.000Z 0 344.399993896484375 2026-09-15T06:52:40.000Z 0 344 2026-09-15T06:52:47.000Z 55 343.600006103515625 2026-09-15T06:52:48.000Z 55 342.399993896484375 2026-09-15T06:52:52.000Z 0 341.600006103515625 2026-09-15T06:52:56.000Z 0 341.399993896484375 2026-09-15T06:52:57.000Z 0 340.20001220703125 2026-09-15T06:53:02.000Z 0 339.600006103515625 2026-09-15T06:53:04.000Z 0 339.600006103515625 2026-09-15T06:53:07.000Z 0 339.79998779296875 2026-09-15T06:53:11.000Z 44 339.20001220703125 2026-09-15T06:53:14.000Z 0 338.79998779296875 2026-09-15T06:53:17.000Z 0 337.79998779296875 2026-09-15T06:53:19.000Z 51 336.600006103515625 2026-09-15T06:53:22.000Z 53 335.399993896484375 2026-09-15T06:53:27.000Z 58 335.20001220703125 2026-09-15T06:53:28.000Z 0 334.79998779296875 2026-09-15T06:53:29.000Z 0 334.20001220703125 2026-09-15T06:53:31.000Z 0 334 2026-09-15T06:53:32.000Z 0 333.79998779296875 2026-09-15T06:53:34.000Z 0 334 2026-09-15T06:53:38.000Z 48 333.20001220703125 2026-09-15T06:53:41.000Z 49 332.399993896484375 2026-09-15T06:53:44.000Z 53 332.399993896484375 2026-09-15T06:53:45.000Z 53 332.20001220703125 2026-09-15T06:53:50.000Z 53 332 2026-09-15T06:53:51.000Z 53 331 2026-09-15T06:53:57.000Z 53 330.79998779296875 2026-09-15T06:54:04.000Z 58 330.20001220703125 2026-09-15T06:54:11.000Z 58 332.20001220703125 2026-09-15T06:54:14.000Z 58 333.20001220703125 2026-09-15T06:54:18.000Z 53 333.600006103515625 2026-09-15T06:54:19.000Z 53 330.600006103515625 2026-09-15T06:54:25.000Z 52 330 2026-09-15T06:54:26.000Z 52 331.79998779296875 2026-09-15T06:54:31.000Z 50 332.20001220703125 2026-09-15T06:54:32.000Z 50 333 2026-09-15T06:54:35.000Z 0 333.600006103515625 2026-09-15T06:54:38.000Z 57 331 2026-09-15T06:54:40.000Z 57 331.399993896484375 2026-09-15T06:54:44.000Z 56 332.20001220703125 2026-09-15T06:54:47.000Z 0 332.20001220703125 2026-09-15T06:54:48.000Z 0 332 2026-09-15T06:54:50.000Z 43 332.20001220703125 2026-09-15T06:54:53.000Z 0 333.20001220703125 2026-09-15T06:54:56.000Z 0 333.399993896484375 2026-09-15T06:55:03.000Z 54 334.600006103515625 2026-09-15T06:55:04.000Z 54 335.79998779296875 2026-09-15T06:55:06.000Z 49 336 2026-09-15T06:55:10.000Z 0 334.20001220703125 2026-09-15T06:55:11.000Z 0 332.600006103515625 2026-09-15T06:55:12.000Z 0 332.20001220703125 2026-09-15T06:55:16.000Z 0 331.399993896484375 2026-09-15T06:55:20.000Z 0 331.20001220703125 2026-09-15T06:55:21.000Z 0 331.600006103515625 2026-09-15T06:55:31.000Z 0 330.399993896484375 2026-09-15T06:55:36.000Z 55 329.600006103515625 2026-09-15T06:55:38.000Z 54 329.20001220703125 2026-09-15T06:55:42.000Z 0 328.20001220703125 2026-09-15T06:55:45.000Z 0 327.600006103515625 2026-09-15T06:55:46.000Z 0 326.600006103515625 2026-09-15T06:55:50.000Z 0 327.600006103515625 2026-09-15T06:55:53.000Z 0 326.20001220703125 2026-09-15T06:55:58.000Z 0 325.600006103515625 2026-09-15T06:55:59.000Z 0 325 2026-09-15T06:56:01.000Z 0 324.79998779296875 2026-09-15T06:56:06.000Z 0 323.79998779296875 2026-09-15T06:56:11.000Z 54 323.399993896484375 2026-09-15T06:56:13.000Z 54 322.399993896484375 2026-09-15T06:56:20.000Z 61 322.20001220703125 2026-09-15T06:56:21.000Z 57 320.600006103515625 2026-09-15T06:56:22.000Z 57 319.399993896484375 2026-09-15T06:56:27.000Z 54 318.79998779296875 2026-09-15T06:56:29.000Z 54 318 2026-09-15T06:56:31.000Z 54 317 2026-09-15T06:56:36.000Z 0 315.79998779296875 2026-09-15T06:56:41.000Z 55 315.399993896484375 2026-09-15T06:56:42.000Z 55 314.600006103515625 2026-09-15T06:56:48.000Z 60 314.20001220703125 2026-09-15T06:56:49.000Z 50 313.600006103515625 2026-09-15T06:56:51.000Z 53 312.20001220703125 2026-09-15T06:56:53.000Z 55 311 2026-09-15T06:56:55.000Z 60 310.79998779296875 2026-09-15T06:56:56.000Z 60 312 2026-09-15T06:57:04.000Z 53 312.600006103515625 2026-09-15T06:57:07.000Z 52 310.79998779296875 2026-09-15T06:57:09.000Z 51 310.600006103515625 2026-09-15T06:57:11.000Z 53 311.600006103515625 2026-09-15T06:57:19.000Z 54 311 2026-09-15T06:57:26.000Z 54 310.20001220703125 2026-09-15T06:57:35.000Z 53 311.20001220703125 2026-09-15T06:57:42.000Z 50 311.399993896484375 2026-09-15T06:57:49.000Z 48 312 2026-09-15T06:57:53.000Z 50 312.399993896484375 2026-09-15T06:57:57.000Z 49 313 2026-09-15T06:58:07.000Z 50 314 2026-09-15T06:58:11.000Z 51 315.20001220703125 2026-09-15T06:58:16.000Z 50 316.20001220703125 2026-09-15T06:58:22.000Z 45 316.399993896484375 2026-09-15T06:58:24.000Z 45 317.20001220703125 2026-09-15T06:58:27.000Z 44 318.399993896484375 2026-09-15T06:58:30.000Z 42 319.20001220703125 2026-09-15T06:58:32.000Z 0 319.399993896484375 2026-09-15T06:58:34.000Z 49 319.600006103515625 2026-09-15T06:58:37.000Z 48 320.399993896484375 2026-09-15T06:58:41.000Z 46 321.600006103515625 2026-09-15T06:58:45.000Z 43 321.79998779296875 2026-09-15T06:58:46.000Z 44 322.79998779296875 2026-09-15T06:58:50.000Z 40 322.79998779296875 2026-09-15T06:58:56.000Z 45 323.399993896484375 2026-09-15T06:59:04.000Z 46 323.79998779296875 2026-09-15T06:59:07.000Z 44 325 2026-09-15T06:59:11.000Z 46 326 2026-09-15T06:59:14.000Z 45 326.20001220703125 2026-09-15T06:59:15.000Z 45 326.600006103515625 2026-09-15T06:59:21.000Z 44 327 2026-09-15T06:59:28.000Z 0 327.399993896484375 2026-09-15T06:59:31.000Z 0 328.600006103515625 2026-09-15T06:59:35.000Z 79 330 2026-09-15T06:59:41.000Z 0 330.20001220703125 2026-09-15T06:59:42.000Z 79 331 2026-09-15T06:59:48.000Z 40 331.399993896484375 2026-09-15T06:59:54.000Z 45 332 2026-09-15T07:00:00.000Z 41 332.399993896484375 2026-09-15T07:00:01.000Z 41 333.20001220703125 2026-09-15T07:00:05.000Z 79 334.20001220703125 2026-09-15T07:00:09.000Z 41 334.600006103515625 2026-09-15T07:00:10.000Z 41 334.79998779296875 2026-09-15T07:00:16.000Z 0 335.600006103515625 2026-09-15T07:00:22.000Z 42 335.79998779296875 2026-09-15T07:00:23.000Z 42 336.600006103515625 2026-09-15T07:00:27.000Z 41 337.399993896484375 2026-09-15T07:00:30.000Z 78 337.79998779296875 2026-09-15T07:00:32.000Z 77 339 2026-09-15T07:00:38.000Z 40 339.79998779296875 2026-09-15T07:00:45.000Z 0 340 2026-09-15T07:00:47.000Z 0 341.20001220703125 2026-09-15T07:00:51.000Z 79 341.399993896484375 2026-09-15T07:00:53.000Z 76 341.600006103515625 2026-09-15T07:01:00.000Z 0 341.399993896484375 2026-09-15T07:01:08.000Z 0 340.399993896484375 2026-09-15T07:01:16.000Z 0 341 2026-09-15T07:01:30.000Z 0 341.79998779296875 2026-09-15T07:01:37.000Z 68 342.20001220703125 2026-09-15T07:01:44.000Z 79 342.600006103515625 2026-09-15T07:01:45.000Z 79 343.600006103515625 2026-09-15T07:01:49.000Z 0 344.20001220703125 2026-09-15T07:01:51.000Z 0 344.79998779296875 2026-09-15T07:01:55.000Z 0 345.399993896484375 2026-09-15T07:01:57.000Z 0 346 2026-09-15T07:02:01.000Z 0 346.600006103515625 2026-09-15T07:02:05.000Z 0 346.79998779296875 2026-09-15T07:02:13.000Z 47 347 2026-09-15T07:02:14.000Z 47 348.399993896484375 2026-09-15T07:02:19.000Z 44 349.600006103515625 2026-09-15T07:02:22.000Z 0 350.399993896484375 2026-09-15T07:02:30.000Z 76 350.600006103515625 2026-09-15T07:02:32.000Z 76 351.399993896484375 2026-09-15T07:02:36.000Z 77 351.600006103515625 2026-09-15T07:02:37.000Z 80 352.600006103515625 2026-09-15T07:02:42.000Z 0 353.79998779296875 2026-09-15T07:02:48.000Z 0 354.20001220703125 2026-09-15T07:02:49.000Z 0 354.79998779296875 2026-09-15T07:02:56.000Z 0 355 2026-09-15T07:02:58.000Z 77 356 2026-09-15T07:03:04.000Z 77 357.20001220703125 2026-09-15T07:03:10.000Z 72 358.20001220703125 2026-09-15T07:03:13.000Z 70 359 2026-09-15T07:03:20.000Z 0 359.399993896484375 2026-09-15T07:03:23.000Z 0 359.600006103515625 2026-09-15T07:03:27.000Z 40 360.399993896484375 2026-09-15T07:03:35.000Z 75 361.600006103515625 2026-09-15T07:03:40.000Z 70 362.20001220703125 2026-09-15T07:03:43.000Z 0 362.600006103515625 2026-09-15T07:03:45.000Z 0 363.20001220703125 2026-09-15T07:03:51.000Z 40 363.79998779296875 2026-09-15T07:03:54.000Z 72 364.20001220703125 2026-09-15T07:03:55.000Z 72 365 2026-09-15T07:03:57.000Z 41 365 2026-09-15T07:03:58.000Z 42 366.20001220703125 2026-09-15T07:04:01.000Z 0 367 2026-09-15T07:04:05.000Z 0 366.600006103515625 2026-09-15T07:04:12.000Z 43 367.20001220703125 2026-09-15T07:04:17.000Z 41 367.600006103515625 2026-09-15T07:04:19.000Z 78 368.399993896484375 2026-09-15T07:04:22.000Z 77 369.399993896484375 2026-09-15T07:04:27.000Z 69 370.399993896484375 2026-09-15T07:04:35.000Z 0 370.600006103515625 2026-09-15T07:04:36.000Z 0 371.20001220703125 2026-09-15T07:04:42.000Z 60 371.600006103515625 2026-09-15T07:04:47.000Z 62 372.399993896484375 2026-09-15T07:04:49.000Z 62 372.79998779296875 2026-09-15T07:04:50.000Z 62 373.399993896484375 2026-09-15T07:04:56.000Z 0 373.79998779296875 2026-09-15T07:05:00.000Z 0 374.20001220703125 2026-09-15T07:05:02.000Z 66 375 2026-09-15T07:05:07.000Z 66 375.20001220703125 2026-09-15T07:05:09.000Z 70 376.20001220703125 2026-09-15T07:05:12.000Z 75 377 2026-09-15T07:05:18.000Z 71 377.20001220703125 2026-09-15T07:05:21.000Z 77 378.399993896484375 2026-09-15T07:05:24.000Z 67 378.600006103515625 2026-09-15T07:05:25.000Z 67 378.79998779296875 2026-09-15T07:05:32.000Z 40 379.399993896484375 2026-09-15T07:05:35.000Z 42 379.600006103515625 2026-09-15T07:05:38.000Z 42 380.79998779296875 2026-09-15T07:05:43.000Z 42 381.20001220703125 2026-09-15T07:05:46.000Z 43 382 2026-09-15T07:05:50.000Z 75 382.399993896484375 2026-09-15T07:05:52.000Z 76 383 2026-09-15T07:05:57.000Z 74 383.399993896484375 2026-09-15T07:06:00.000Z 74 384 2026-09-15T07:06:08.000Z 0 384.20001220703125 2026-09-15T07:06:09.000Z 0 384.79998779296875 2026-09-15T07:06:16.000Z 0 385.399993896484375 2026-09-15T07:06:19.000Z 0 386.399993896484375 2026-09-15T07:06:22.000Z 74 386.79998779296875 2026-09-15T07:06:24.000Z 75 387.399993896484375 2026-09-15T07:06:29.000Z 41 387.399993896484375 2026-09-15T07:06:34.000Z 41 388.79998779296875 2026-09-15T07:06:40.000Z 41 389 2026-09-15T07:06:41.000Z 42 390 2026-09-15T07:06:47.000Z 40 391.20001220703125 2026-09-15T07:06:50.000Z 75 392.399993896484375 2026-09-15T07:06:54.000Z 41 393.399993896484375 2026-09-15T07:06:58.000Z 0 393.399993896484375 2026-09-15T07:06:59.000Z 0 393.399993896484375 2026-09-15T07:07:04.000Z 0 392.399993896484375 2026-09-15T07:07:07.000Z 0 392.399993896484375 2026-09-15T07:07:11.000Z 0 392.20001220703125 2026-09-15T07:07:17.000Z 0 393.20001220703125 2026-09-15T07:07:32.000Z 0 393.399993896484375 2026-09-15T07:07:35.000Z 0 394 2026-09-15T07:07:40.000Z 0 392.399993896484375 2026-09-15T07:07:49.000Z 0 392.399993896484375 2026-09-15T07:07:50.000Z 0 392.79998779296875 2026-09-15T07:08:02.000Z 0 393.20001220703125 2026-09-15T07:08:11.000Z 0 392 2026-09-15T07:08:26.000Z 0 392 2026-09-15T07:08:37.000Z 0 392.20001220703125 2026-09-15T07:08:53.000Z 0 392 2026-09-15T07:09:06.000Z 0 392.399993896484375 2026-09-15T07:09:19.000Z 0 392 2026-09-15T07:09:35.000Z 0 393.600006103515625 2026-09-15T07:09:45.000Z 0 393.79998779296875 2026-09-15T07:09:46.000Z 0 394.600006103515625 2026-09-15T07:09:54.000Z 0 395 2026-09-15T07:10:01.000Z 0 395 2026-09-15T07:10:02.000Z 0 396 2026-09-15T07:10:05.000Z 75 397.20001220703125 2026-09-15T07:10:09.000Z 0 395.79998779296875 2026-09-15T07:10:13.000Z 0 394.79998779296875 2026-09-15T07:10:16.000Z 75 396 2026-09-15T07:10:21.000Z 40 397.399993896484375 2026-09-15T07:10:27.000Z 47 398.600006103515625 2026-09-15T07:10:30.000Z 46 399.20001220703125 2026-09-15T07:10:38.000Z 48 399.600006103515625 2026-09-15T07:10:40.000Z 47 400.600006103515625 2026-09-15T07:10:46.000Z 47 401 2026-09-15T07:10:47.000Z 47 402 2026-09-15T07:10:54.000Z 42 402.20001220703125 2026-09-15T07:10:55.000Z 44 403.20001220703125 2026-09-15T07:11:00.000Z 46 404.399993896484375 2026-09-15T07:11:04.000Z 46 405.399993896484375 2026-09-15T07:11:11.000Z 44 406 2026-09-15T07:11:15.000Z 43 406.399993896484375 2026-09-15T07:11:19.000Z 41 406.79998779296875 2026-09-15T07:11:22.000Z 78 407.600006103515625 2026-09-15T07:11:27.000Z 42 408.600006103515625 2026-09-15T07:11:31.000Z 41 409.20001220703125 2026-09-15T07:11:35.000Z 43 409.79998779296875 2026-09-15T07:11:37.000Z 44 411 2026-09-15T07:11:41.000Z 46 411.600006103515625 2026-09-15T07:11:50.000Z 45 412 2026-09-15T07:11:52.000Z 45 413 2026-09-15T07:11:56.000Z 44 414.399993896484375 2026-09-15T07:12:00.000Z 42 415.399993896484375 2026-09-15T07:12:03.000Z 44 416 2026-09-15T07:12:10.000Z 41 416.600006103515625 2026-09-15T07:12:16.000Z 42 417.20001220703125 2026-09-15T07:12:18.000Z 43 417.600006103515625 2026-09-15T07:12:20.000Z 43 418.20001220703125 2026-09-15T07:12:26.000Z 79 418.600006103515625 2026-09-15T07:12:33.000Z 42 418.79998779296875 2026-09-15T07:12:36.000Z 44 420 2026-09-15T07:12:39.000Z 45 420.600006103515625 2026-09-15T07:12:42.000Z 44 420.20001220703125 2026-09-15T07:12:51.000Z 42 420.399993896484375 2026-09-15T07:12:52.000Z 42 420.79998779296875 2026-09-15T07:12:58.000Z 42 421.20001220703125 2026-09-15T07:13:01.000Z 44 421.79998779296875 2026-09-15T07:13:03.000Z 44 422.20001220703125 2026-09-15T07:13:04.000Z 42 422.600006103515625 2026-09-15T07:13:05.000Z 42 423.399993896484375 2026-09-15T07:13:08.000Z 42 423.600006103515625 2026-09-15T07:13:14.000Z 0 423.79998779296875 2026-09-15T07:13:20.000Z 0 424.600006103515625 2026-09-15T07:13:24.000Z 51 425.399993896484375 2026-09-15T07:13:30.000Z 50 425.79998779296875 2026-09-15T07:13:31.000Z 50 425.399993896484375 2026-09-15T07:13:38.000Z 51 426.79998779296875 2026-09-15T07:13:45.000Z 49 427 2026-09-15T07:13:48.000Z 48 428 2026-09-15T07:13:51.000Z 50 428.600006103515625 2026-09-15T07:13:53.000Z 48 428.399993896484375 2026-09-15T07:13:56.000Z 48 428 2026-09-15T07:14:03.000Z 0 427 2026-09-15T07:14:10.000Z 0 427 2026-09-15T07:14:11.000Z 0 426.79998779296875 2026-09-15T07:14:22.000Z 0 427.399993896484375 2026-09-15T07:14:32.000Z 48 427.79998779296875 2026-09-15T07:14:40.000Z 51 428 2026-09-15T07:14:42.000Z 52 429.399993896484375 2026-09-15T07:14:48.000Z 51 429.600006103515625 2026-09-15T07:14:49.000Z 51 430.399993896484375 2026-09-15T07:14:52.000Z 50 429.600006103515625 2026-09-15T07:14:58.000Z 49 429.20001220703125 2026-09-15T07:15:01.000Z 0 428.79998779296875 2026-09-15T07:15:04.000Z 0 429.20001220703125 2026-09-15T07:15:09.000Z 0 430.20001220703125 2026-09-15T07:15:13.000Z 48 430.20001220703125 2026-09-15T07:15:16.000Z 49 429.399993896484375 2026-09-15T07:15:19.000Z 47 430.20001220703125 2026-09-15T07:15:21.000Z 46 431.399993896484375 2026-09-15T07:15:24.000Z 50 430 2026-09-15T07:15:30.000Z 49 428.399993896484375 2026-09-15T07:15:31.000Z 0 427.399993896484375 2026-09-15T07:15:37.000Z 52 429.79998779296875 2026-09-15T07:15:44.000Z 51 430.20001220703125 2026-09-15T07:15:45.000Z 50 431 2026-09-15T07:15:50.000Z 47 431.79998779296875 2026-09-15T07:15:54.000Z 50 432 2026-09-15T07:15:55.000Z 50 433.20001220703125 2026-09-15T07:16:02.000Z 47 433.600006103515625 2026-09-15T07:16:07.000Z 49 434 2026-09-15T07:16:10.000Z 49 434.20001220703125 2026-09-15T07:16:12.000Z 48 434.600006103515625 2026-09-15T07:16:17.000Z 49 435.20001220703125 2026-09-15T07:16:22.000Z 51 436.20001220703125 2026-09-15T07:16:25.000Z 53 436.79998779296875 2026-09-15T07:16:26.000Z 53 437.79998779296875 2026-09-15T07:16:28.000Z 52 437 2026-09-15T07:16:34.000Z 51 436.600006103515625 2026-09-15T07:16:37.000Z 49 437.399993896484375 2026-09-15T07:16:43.000Z 54 435.600006103515625 2026-09-15T07:16:49.000Z 53 435.20001220703125 2026-09-15T07:16:51.000Z 56 435 2026-09-15T07:16:57.000Z 56 434.399993896484375 2026-09-15T07:17:03.000Z 55 434.399993896484375 2026-09-15T07:17:04.000Z 55 435.600006103515625 2026-09-15T07:17:10.000Z 52 436.399993896484375 2026-09-15T07:17:14.000Z 52 436.79998779296875 2026-09-15T07:17:16.000Z 52 438.399993896484375 2026-09-15T07:17:23.000Z 51 440.20001220703125 2026-09-15T07:17:31.000Z 48 440.399993896484375 2026-09-15T07:17:32.000Z 49 441.600006103515625 2026-09-15T07:17:37.000Z 54 438.79998779296875 2026-09-15T07:17:43.000Z 51 436.600006103515625 2026-09-15T07:17:48.000Z 53 437 2026-09-15T07:17:50.000Z 53 437.600006103515625 2026-09-15T07:17:52.000Z 52 437.79998779296875 2026-09-15T07:17:59.000Z 51 438.20001220703125 2026-09-15T07:18:07.000Z 55 438.79998779296875 2026-09-15T07:18:12.000Z 51 439.399993896484375 2026-09-15T07:18:15.000Z 52 440 2026-09-15T07:18:17.000Z 52 440.399993896484375 2026-09-15T07:18:23.000Z 50 441 2026-09-15T07:18:25.000Z 50 442.20001220703125 2026-09-15T07:18:28.000Z 50 442.79998779296875 2026-09-15T07:18:30.000Z 47 443.399993896484375 2026-09-15T07:18:37.000Z 49 443.600006103515625 2026-09-15T07:18:38.000Z 49 444.79998779296875 2026-09-15T07:18:41.000Z 49 446.399993896484375 2026-09-15T07:18:43.000Z 49 446 2026-09-15T07:18:45.000Z 50 445.20001220703125 2026-09-15T07:18:48.000Z 50 445.79998779296875 2026-09-15T07:18:54.000Z 49 446.20001220703125 2026-09-15T07:18:56.000Z 50 447.600006103515625 2026-09-15T07:18:58.000Z 46 449 2026-09-15T07:19:00.000Z 45 450 2026-09-15T07:19:02.000Z 42 450.399993896484375 2026-09-15T07:19:03.000Z 42 451 2026-09-15T07:19:06.000Z 42 450.79998779296875 2026-09-15T07:19:12.000Z 0 451.79998779296875 2026-09-15T07:19:18.000Z 45 452.20001220703125 2026-09-15T07:19:19.000Z 45 452.600006103515625 2026-09-15T07:19:26.000Z 0 452 2026-09-15T07:19:33.000Z 0 453.399993896484375 2026-09-15T07:19:41.000Z 0 454.399993896484375 2026-09-15T07:19:46.000Z 0 455 2026-09-15T07:19:48.000Z 0 455.399993896484375 2026-09-15T07:19:50.000Z 58 456.600006103515625 2026-09-15T07:19:54.000Z 58 457.20001220703125 2026-09-15T07:19:56.000Z 56 457.600006103515625 2026-09-15T07:19:58.000Z 56 458.79998779296875 2026-09-15T07:20:03.000Z 0 459.20001220703125 2026-09-15T07:20:04.000Z 0 460 2026-09-15T07:20:05.000Z 0 461 2026-09-15T07:20:10.000Z 55 461 2026-09-15T07:20:11.000Z 55 460 2026-09-15T07:20:17.000Z 0 458.600006103515625 2026-09-15T07:20:18.000Z 53 457.600006103515625 2026-09-15T07:20:24.000Z 45 459.79998779296875 2026-09-15T07:20:29.000Z 43 456.600006103515625 2026-09-15T07:20:32.000Z 47 454.600006103515625 2026-09-15T07:20:34.000Z 50 454.600006103515625 2026-09-15T07:20:41.000Z 0 455 2026-09-15T07:20:44.000Z 0 456.399993896484375 2026-09-15T07:20:48.000Z 43 457.399993896484375 2026-09-15T07:20:51.000Z 43 456.79998779296875 2026-09-15T07:20:54.000Z 0 456.399993896484375 2026-09-15T07:20:55.000Z 0 455 2026-09-15T07:20:57.000Z 0 454 2026-09-15T07:20:59.000Z 0 453.600006103515625 2026-09-15T07:21:01.000Z 0 452.79998779296875 2026-09-15T07:21:05.000Z 47 452 2026-09-15T07:21:07.000Z 47 451.600006103515625 2026-09-15T07:21:08.000Z 45 452.20001220703125 2026-09-15T07:21:15.000Z 40 453 2026-09-15T07:21:17.000Z 40 454 2026-09-15T07:21:21.000Z 0 453.79998779296875 2026-09-15T07:21:22.000Z 0 453.600006103515625 2026-09-15T07:21:27.000Z 42 453 2026-09-15T07:21:32.000Z 46 452.79998779296875 2026-09-15T07:21:34.000Z 47 451.600006103515625 2026-09-15T07:21:38.000Z 49 451.20001220703125 2026-09-15T07:21:42.000Z 50 451.600006103515625 2026-09-15T07:21:48.000Z 50 452.600006103515625 2026-09-15T07:21:56.000Z 50 453.79998779296875 2026-09-15T07:22:02.000Z 53 453 2026-09-15T07:22:03.000Z 53 452 2026-09-15T07:22:04.000Z 41 453.20001220703125 2026-09-15T07:22:10.000Z 49 453.399993896484375 2026-09-15T07:22:11.000Z 49 454.399993896484375 2026-09-15T07:22:16.000Z 47 455.600006103515625 2026-09-15T07:22:19.000Z 50 456 2026-09-15T07:22:20.000Z 50 456.79998779296875 2026-09-15T07:22:23.000Z 49 458 2026-09-15T07:22:24.000Z 48 459 2026-09-15T07:22:27.000Z 48 459.399993896484375 2026-09-15T07:22:28.000Z 50 460.399993896484375 2026-09-15T07:22:31.000Z 50 456.79998779296875 2026-09-15T07:22:35.000Z 45 455 2026-09-15T07:22:37.000Z 45 454.79998779296875 2026-09-15T07:22:41.000Z 53 455.399993896484375 2026-09-15T07:22:49.000Z 52 456.399993896484375 2026-09-15T07:22:51.000Z 49 458.399993896484375 2026-09-15T07:22:56.000Z 41 457.79998779296875 2026-09-15T07:22:58.000Z 41 457.79998779296875 2026-09-15T07:23:05.000Z 0 457.20001220703125 2026-09-15T07:23:08.000Z 0 458 2026-09-15T07:23:14.000Z 0 458.399993896484375 2026-09-15T07:23:15.000Z 0 459.600006103515625 2026-09-15T07:23:18.000Z 0 458.399993896484375 2026-09-15T07:23:24.000Z 0 457.399993896484375 2026-09-15T07:23:28.000Z 0 457.79998779296875 2026-09-15T07:23:32.000Z 0 458.20001220703125 2026-09-15T07:23:39.000Z 79 458.600006103515625 2026-09-15T07:23:41.000Z 0 457.600006103515625 2026-09-15T07:23:50.000Z 0 457 2026-09-15T07:23:55.000Z 0 456.20001220703125 2026-09-15T07:23:58.000Z 0 455.20001220703125 2026-09-15T07:24:04.000Z 0 455.20001220703125 2026-09-15T07:24:06.000Z 0 455 2026-09-15T07:24:23.000Z 0 456.399993896484375 2026-09-15T07:24:32.000Z 0 456.600006103515625 2026-09-15T07:24:39.000Z 0 457.399993896484375 2026-09-15T07:24:44.000Z 0 457.20001220703125 2026-09-15T07:24:50.000Z 0 458 2026-09-15T07:25:01.000Z 0 458.399993896484375 2026-09-15T07:25:03.000Z 0 459 2026-09-15T07:25:08.000Z 0 457 2026-09-15T07:25:13.000Z 0 457 2026-09-15T07:25:14.000Z 0 458.20001220703125 2026-09-15T07:25:18.000Z 0 457.20001220703125 2026-09-15T07:25:23.000Z 0 455.600006103515625 2026-09-15T07:25:24.000Z 0 454.600006103515625 2026-09-15T07:25:28.000Z 53 454.20001220703125 2026-09-15T07:25:30.000Z 54 455.20001220703125 2026-09-15T07:25:37.000Z 50 456 2026-09-15T07:25:39.000Z 50 457.20001220703125 2026-09-15T07:25:42.000Z 50 457.600006103515625 2026-09-15T07:25:45.000Z 50 458.600006103515625 2026-09-15T07:25:51.000Z 48 459 2026-09-15T07:25:53.000Z 47 459.600006103515625 2026-09-15T07:25:55.000Z 45 460.20001220703125 2026-09-15T07:26:02.000Z 48 460.79998779296875 2026-09-15T07:26:05.000Z 45 461.79998779296875 2026-09-15T07:26:08.000Z 45 462.600006103515625 2026-09-15T07:26:10.000Z 44 463 2026-09-15T07:26:11.000Z 44 464 2026-09-15T07:26:19.000Z 45 464.20001220703125 2026-09-15T07:26:20.000Z 46 465.20001220703125 2026-09-15T07:26:22.000Z 47 466.399993896484375 2026-09-15T07:26:24.000Z 47 467.79998779296875 2026-09-15T07:26:26.000Z 47 468.399993896484375 2026-09-15T07:26:28.000Z 45 468.79998779296875 2026-09-15T07:26:29.000Z 45 468.600006103515625 2026-09-15T07:26:34.000Z 44 469.79998779296875 2026-09-15T07:26:42.000Z 43 471 2026-09-15T07:26:46.000Z 0 471.20001220703125 2026-09-15T07:26:49.000Z 0 470.600006103515625 2026-09-15T07:26:57.000Z 41 472.20001220703125 2026-09-15T07:27:01.000Z 48 473.20001220703125 2026-09-15T07:27:04.000Z 46 473.600006103515625 2026-09-15T07:27:05.000Z 47 474.399993896484375 2026-09-15T07:27:08.000Z 48 475 2026-09-15T07:27:11.000Z 44 475.600006103515625 2026-09-15T07:27:13.000Z 46 475 2026-09-15T07:27:19.000Z 48 476.79998779296875 2026-09-15T07:27:24.000Z 46 478 2026-09-15T07:27:27.000Z 42 478.20001220703125 2026-09-15T07:27:28.000Z 42 479.20001220703125 2026-09-15T07:27:32.000Z 42 480.20001220703125 2026-09-15T07:27:36.000Z 50 478.79998779296875 2026-09-15T07:27:44.000Z 52 478 2026-09-15T07:27:48.000Z 0 477.600006103515625 2026-09-15T07:27:50.000Z 0 479.20001220703125 2026-09-15T07:27:54.000Z 48 480 2026-09-15T07:27:56.000Z 48 480.20001220703125 2026-09-15T07:28:00.000Z 77 480.399993896484375 2026-09-15T07:28:05.000Z 42 481.20001220703125 2026-09-15T07:28:09.000Z 51 482.399993896484375 2026-09-15T07:28:12.000Z 50 483.600006103515625 2026-09-15T07:28:18.000Z 0 483.79998779296875 2026-09-15T07:28:19.000Z 0 483.79998779296875 2026-09-15T07:28:25.000Z 0 483.79998779296875 2026-09-15T07:28:32.000Z 0 483.600006103515625 2026-09-15T07:28:42.000Z 44 483.79998779296875 2026-09-15T07:28:49.000Z 43 484.79998779296875 2026-09-15T07:28:54.000Z 43 485 2026-09-15T07:28:55.000Z 43 485 2026-09-15T07:29:03.000Z 0 485.79998779296875 2026-09-15T07:29:08.000Z 0 486.399993896484375 2026-09-15T07:29:09.000Z 45 487.20001220703125 2026-09-15T07:29:10.000Z 45 486.79998779296875 2026-09-15T07:29:15.000Z 0 486 2026-09-15T07:29:21.000Z 43 485.600006103515625 2026-09-15T07:29:22.000Z 49 484.79998779296875 2026-09-15T07:29:25.000Z 47 484.600006103515625 2026-09-15T07:29:30.000Z 43 484.600006103515625 2026-09-15T07:29:35.000Z 0 485.20001220703125 2026-09-15T07:29:41.000Z 0 485.399993896484375 2026-09-15T07:29:49.000Z 43 484 2026-09-15T07:29:57.000Z 0 484.20001220703125 2026-09-15T07:30:09.000Z 0 483.600006103515625 2026-09-15T07:30:12.000Z 0 482.399993896484375 2026-09-15T07:30:15.000Z 0 481.20001220703125 2026-09-15T07:30:19.000Z 63 480.20001220703125 2026-09-15T07:30:21.000Z 63 479.600006103515625 2026-09-15T07:30:24.000Z 60 479.399993896484375 2026-09-15T07:30:31.000Z 53 478.399993896484375 2026-09-15T07:30:37.000Z 48 477 2026-09-15T07:30:38.000Z 48 475.79998779296875 2026-09-15T07:30:39.000Z 48 475.600006103515625 2026-09-15T07:30:40.000Z 48 474.79998779296875 2026-09-15T07:30:43.000Z 0 474.600006103515625 2026-09-15T07:30:48.000Z 0 473.600006103515625 2026-09-15T07:30:52.000Z 0 473.600006103515625 2026-09-15T07:30:55.000Z 0 475.20001220703125 2026-09-15T07:31:01.000Z 57 475.399993896484375 2026-09-15T07:31:02.000Z 57 474 2026-09-15T07:31:08.000Z 0 473.20001220703125 2026-09-15T07:31:11.000Z 50 472 2026-09-15T07:31:16.000Z 51 471.79998779296875 2026-09-15T07:31:17.000Z 51 471.600006103515625 2026-09-15T07:31:24.000Z 64 470.79998779296875 2026-09-15T07:31:25.000Z 64 469.600006103515625 2026-09-15T07:31:28.000Z 0 470 2026-09-15T07:31:32.000Z 0 467.20001220703125 2026-09-15T07:31:37.000Z 0 467.20001220703125 2026-09-15T07:31:38.000Z 0 461.600006103515625 2026-09-15T07:31:46.000Z 45 464 2026-09-15T07:31:51.000Z 0 463.600006103515625 2026-09-15T07:31:53.000Z 0 463 2026-09-15T07:31:55.000Z 47 459.399993896484375 2026-09-15T07:31:57.000Z 47 459 2026-09-15T07:31:59.000Z 62 459.20001220703125 2026-09-15T07:32:08.000Z 0 458.20001220703125 2026-09-15T07:32:09.000Z 52 457 2026-09-15T07:32:11.000Z 56 456 2026-09-15T07:32:14.000Z 60 455 2026-09-15T07:32:15.000Z 58 453 2026-09-15T07:32:17.000Z 53 453 2026-09-15T07:32:21.000Z 60 452 2026-09-15T07:32:23.000Z 59 450.600006103515625 2026-09-15T07:32:26.000Z 59 450 2026-09-15T07:32:28.000Z 59 449.600006103515625 2026-09-15T07:32:30.000Z 59 448.600006103515625 2026-09-15T07:32:36.000Z 57 448.399993896484375 2026-09-15T07:32:37.000Z 57 447.20001220703125 2026-09-15T07:32:40.000Z 56 445.79998779296875 2026-09-15T07:32:43.000Z 57 445.399993896484375 2026-09-15T07:32:44.000Z 57 444.600006103515625 2026-09-15T07:32:46.000Z 61 443.399993896484375 2026-09-15T07:32:50.000Z 64 443.20001220703125 2026-09-15T07:32:51.000Z 64 442.399993896484375 2026-09-15T07:32:57.000Z 0 441.79998779296875 2026-09-15T07:32:58.000Z 0 440.79998779296875 2026-09-15T07:33:00.000Z 0 440.20001220703125 2026-09-15T07:33:04.000Z 59 439.600006103515625 2026-09-15T07:33:06.000Z 57 439 2026-09-15T07:33:07.000Z 57 438.399993896484375 2026-09-15T07:33:08.000Z 58 437 2026-09-15T07:33:10.000Z 58 436.600006103515625 2026-09-15T07:33:17.000Z 56 436.399993896484375 2026-09-15T07:33:24.000Z 0 435.600006103515625 2026-09-15T07:33:26.000Z 52 435.20001220703125 2026-09-15T07:33:30.000Z 52 434.20001220703125 2026-09-15T07:33:35.000Z 54 433.600006103515625 2026-09-15T07:33:36.000Z 54 435.600006103515625 2026-09-15T07:33:43.000Z 0 436.399993896484375 2026-09-15T07:33:45.000Z 0 436.600006103515625 2026-09-15T07:33:47.000Z 0 437.600006103515625 2026-09-15T07:33:54.000Z 0 437.79998779296875 2026-09-15T07:33:57.000Z 0 436.20001220703125 2026-09-15T07:34:01.000Z 0 434.79998779296875 2026-09-15T07:34:03.000Z 53 434.399993896484375 2026-09-15T07:34:04.000Z 55 433.79998779296875 2026-09-15T07:34:06.000Z 55 432.399993896484375 2026-09-15T07:34:09.000Z 53 431.399993896484375 2026-09-15T07:34:11.000Z 53 430.20001220703125 2026-09-15T07:34:14.000Z 56 429.20001220703125 2026-09-15T07:34:17.000Z 56 428.399993896484375 2026-09-15T07:34:19.000Z 60 428 2026-09-15T07:34:20.000Z 60 426.79998779296875 2026-09-15T07:34:25.000Z 59 426.399993896484375 2026-09-15T07:34:28.000Z 60 425.600006103515625 2026-09-15T07:34:34.000Z 56 424.399993896484375 2026-09-15T07:34:37.000Z 56 423.399993896484375 2026-09-15T07:34:43.000Z 54 422.399993896484375 2026-09-15T07:34:46.000Z 58 422.20001220703125 2026-09-15T07:34:48.000Z 57 422 2026-09-15T07:34:53.000Z 53 422 2026-09-15T07:35:01.000Z 53 421 2026-09-15T07:35:05.000Z 53 420.79998779296875 2026-09-15T07:35:08.000Z 53 419.79998779296875 2026-09-15T07:35:11.000Z 53 418.79998779296875 2026-09-15T07:35:16.000Z 56 418.79998779296875 2026-09-15T07:35:24.000Z 54 419 2026-09-15T07:35:30.000Z 0 417.399993896484375 2026-09-15T07:35:33.000Z 0 416.399993896484375 2026-09-15T07:35:38.000Z 0 415.399993896484375 2026-09-15T07:35:43.000Z 0 415.600006103515625 2026-09-15T07:35:51.000Z 0 415.399993896484375 2026-09-15T07:35:57.000Z 55 414.399993896484375 2026-09-15T07:36:03.000Z 51 414 2026-09-15T07:36:05.000Z 53 413.79998779296875 2026-09-15T07:36:11.000Z 52 413.20001220703125 2026-09-15T07:36:16.000Z 0 412 2026-09-15T07:36:18.000Z 0 410.79998779296875 2026-09-15T07:36:21.000Z 53 410.600006103515625 2026-09-15T07:36:25.000Z 51 409.79998779296875 2026-09-15T07:36:30.000Z 56 409.79998779296875 2026-09-15T07:36:33.000Z 0 410 2026-09-15T07:36:36.000Z 53 409.79998779296875 2026-09-15T07:36:38.000Z 51 410.20001220703125 2026-09-15T07:36:45.000Z 51 411 2026-09-15T07:36:49.000Z 45 411.79998779296875 2026-09-15T07:36:52.000Z 41 410.399993896484375 2026-09-15T07:36:59.000Z 54 409.600006103515625 2026-09-15T07:37:01.000Z 57 408.399993896484375 2026-09-15T07:37:05.000Z 56 408.600006103515625 2026-09-15T07:37:07.000Z 0 409.600006103515625 2026-09-15T07:37:14.000Z 42 410.600006103515625 2026-09-15T07:37:19.000Z 46 411 2026-09-15T07:37:22.000Z 45 411.399993896484375 2026-09-15T07:37:28.000Z 0 409.600006103515625 2026-09-15T07:37:34.000Z 45 409.399993896484375 2026-09-15T07:37:35.000Z 45 409 2026-09-15T07:37:41.000Z 0 410 2026-09-15T07:37:49.000Z 45 409.79998779296875 2026-09-15T07:37:50.000Z 45 410.600006103515625 2026-09-15T07:37:56.000Z 52 411.20001220703125 2026-09-15T07:37:59.000Z 48 411.79998779296875 2026-09-15T07:38:01.000Z 48 412.600006103515625 2026-09-15T07:38:04.000Z 47 412.79998779296875 2026-09-15T07:38:06.000Z 48 413 2026-09-15T07:38:07.000Z 50 414 2026-09-15T07:38:16.000Z 52 414.79998779296875 2026-09-15T07:38:25.000Z 49 415 2026-09-15T07:38:26.000Z 49 416 2026-09-15T07:38:33.000Z 52 416.20001220703125 2026-09-15T07:38:34.000Z 52 417.600006103515625 2026-09-15T07:38:38.000Z 50 418.600006103515625 2026-09-15T07:38:42.000Z 50 419 2026-09-15T07:38:44.000Z 48 419.600006103515625 2026-09-15T07:38:47.000Z 48 420.79998779296875 2026-09-15T07:38:54.000Z 48 421 2026-09-15T07:38:55.000Z 49 421.79998779296875 2026-09-15T07:39:00.000Z 49 422.600006103515625 2026-09-15T07:39:05.000Z 47 422.600006103515625 2026-09-15T07:39:14.000Z 51 423 2026-09-15T07:39:15.000Z 51 424.20001220703125 2026-09-15T07:39:18.000Z 51 424.600006103515625 2026-09-15T07:39:24.000Z 48 425.20001220703125 2026-09-15T07:39:28.000Z 49 426 2026-09-15T07:39:33.000Z 50 426.399993896484375 2026-09-15T07:39:35.000Z 50 427.600006103515625 2026-09-15T07:39:40.000Z 48 428.399993896484375 2026-09-15T07:39:45.000Z 49 428.600006103515625 2026-09-15T07:39:48.000Z 47 429.79998779296875 2026-09-15T07:39:55.000Z 49 430.79998779296875 2026-09-15T07:40:00.000Z 48 430.79998779296875 2026-09-15T07:40:03.000Z 48 431.20001220703125 2026-09-15T07:40:09.000Z 46 432.20001220703125 2026-09-15T07:40:13.000Z 47 433.20001220703125 2026-09-15T07:40:17.000Z 47 433.399993896484375 2026-09-15T07:40:22.000Z 0 435.399993896484375 2026-09-15T07:40:25.000Z 46 437.399993896484375 2026-09-15T07:40:28.000Z 50 437.20001220703125 2026-09-15T07:40:29.000Z 50 436.79998779296875 2026-09-15T07:40:33.000Z 48 436.600006103515625 2026-09-15T07:40:34.000Z 48 436.20001220703125 2026-09-15T07:40:38.000Z 65 435.20001220703125 2026-09-15T07:40:41.000Z 61 435 2026-09-15T07:40:45.000Z 0 435.20001220703125 2026-09-15T07:40:52.000Z 0 435.399993896484375 2026-09-15T07:40:59.000Z 50 434.20001220703125 2026-09-15T07:41:03.000Z 53 433.600006103515625 2026-09-15T07:41:06.000Z 0 435.20001220703125 2026-09-15T07:41:10.000Z 0 435.600006103515625 2026-09-15T07:41:12.000Z 0 434.399993896484375 2026-09-15T07:41:17.000Z 0 435.399993896484375 2026-09-15T07:41:23.000Z 0 436.399993896484375 2026-09-15T07:41:26.000Z 0 437.399993896484375 2026-09-15T07:41:30.000Z 0 437.20001220703125 2026-09-15T07:41:31.000Z 0 436 2026-09-15T07:41:33.000Z 0 435.20001220703125 2026-09-15T07:41:37.000Z 53 435.600006103515625 2026-09-15T07:41:43.000Z 42 436 2026-09-15T07:41:49.000Z 42 436.20001220703125 2026-09-15T07:41:55.000Z 0 434.79998779296875 2026-09-15T07:41:59.000Z 46 433.600006103515625 2026-09-15T07:42:03.000Z 45 433.20001220703125 2026-09-15T07:42:04.000Z 45 433 2026-09-15T07:42:09.000Z 51 432.600006103515625 2026-09-15T07:42:17.000Z 52 432.600006103515625 2026-09-15T07:42:18.000Z 51 432.399993896484375 2026-09-15T07:42:19.000Z 51 432.399993896484375 2026-09-15T07:42:22.000Z 48 432.399993896484375 2026-09-15T07:42:23.000Z 48 432.79998779296875 2026-09-15T07:42:24.000Z 48 433.600006103515625 2026-09-15T07:42:28.000Z 43 433.79998779296875 2026-09-15T07:42:35.000Z 46 433.399993896484375 2026-09-15T07:42:37.000Z 43 433 2026-09-15T07:42:41.000Z 41 432.399993896484375 2026-09-15T07:42:44.000Z 53 432.399993896484375 2026-09-15T07:42:50.000Z 50 432.20001220703125 2026-09-15T07:42:58.000Z 53 432.399993896484375 2026-09-15T07:42:59.000Z 55 432.79998779296875 2026-09-15T07:43:02.000Z 49 433 2026-09-15T07:43:05.000Z 79 432 2026-09-15T07:43:12.000Z 52 431.399993896484375 2026-09-15T07:43:17.000Z 51 431 2026-09-15T07:43:19.000Z 51 430.20001220703125 2026-09-15T07:43:23.000Z 52 430 2026-09-15T07:43:25.000Z 51 429.600006103515625 2026-09-15T07:43:33.000Z 49 429.79998779296875 2026-09-15T07:43:40.000Z 0 429.600006103515625 2026-09-15T07:43:47.000Z 51 429.600006103515625 2026-09-15T07:43:55.000Z 0 429.20001220703125 2026-09-15T07:43:58.000Z 0 428 2026-09-15T07:44:03.000Z 51 427 2026-09-15T07:44:10.000Z 55 426.79998779296875 2026-09-15T07:44:11.000Z 55 425.399993896484375 2026-09-15T07:44:15.000Z 53 424.20001220703125 2026-09-15T07:44:18.000Z 53 424 2026-09-15T07:44:19.000Z 53 423.20001220703125 2026-09-15T07:44:22.000Z 53 422.79998779296875 2026-09-15T07:44:25.000Z 51 422.20001220703125 2026-09-15T07:44:31.000Z 51 421.399993896484375 2026-09-15T07:44:34.000Z 54 421 2026-09-15T07:44:36.000Z 54 419.79998779296875 2026-09-15T07:44:42.000Z 56 419.600006103515625 2026-09-15T07:44:43.000Z 55 419.79998779296875 2026-09-15T07:44:53.000Z 52 418.79998779296875 2026-09-15T07:45:01.000Z 54 418.600006103515625 2026-09-15T07:45:07.000Z 48 418.399993896484375 2026-09-15T07:45:08.000Z 48 417.600006103515625 2026-09-15T07:45:12.000Z 54 417 2026-09-15T07:45:16.000Z 55 416.600006103515625 2026-09-15T07:45:23.000Z 52 416.399993896484375 2026-09-15T07:45:24.000Z 51 415.399993896484375 2026-09-15T07:45:29.000Z 58 415.20001220703125 2026-09-15T07:45:30.000Z 59 414.79998779296875 2026-09-15T07:45:39.000Z 49 414.399993896484375 2026-09-15T07:45:47.000Z 48 414.20001220703125 2026-09-15T07:45:49.000Z 51 414 2026-09-15T07:45:55.000Z 51 413.20001220703125 2026-09-15T07:46:01.000Z 57 413 2026-09-15T07:46:02.000Z 57 412.399993896484375 2026-09-15T07:46:08.000Z 53 413 2026-09-15T07:46:15.000Z 53 413.399993896484375 2026-09-15T07:46:22.000Z 54 413.600006103515625 2026-09-15T07:46:30.000Z 54 414 2026-09-15T07:46:37.000Z 54 412.20001220703125 2026-09-15T07:46:44.000Z 59 411.79998779296875 2026-09-15T07:46:45.000Z 59 411.20001220703125 2026-09-15T07:46:47.000Z 59 410.600006103515625 2026-09-15T07:46:49.000Z 59 410 2026-09-15T07:46:52.000Z 57 409.600006103515625 2026-09-15T07:46:53.000Z 57 408 2026-09-15T07:46:56.000Z 60 407.79998779296875 2026-09-15T07:47:00.000Z 60 408.20001220703125 2026-09-15T07:47:07.000Z 57 408.600006103515625 2026-09-15T07:47:14.000Z 50 409 2026-09-15T07:47:20.000Z 54 409 2026-09-15T07:47:21.000Z 54 408.399993896484375 2026-09-15T07:47:24.000Z 56 407.79998779296875 2026-09-15T07:47:28.000Z 61 407 2026-09-15T07:47:31.000Z 60 407 2026-09-15T07:47:34.000Z 59 406.20001220703125 2026-09-15T07:47:41.000Z 59 405.79998779296875 2026-09-15T07:47:42.000Z 59 405.600006103515625 2026-09-15T07:47:48.000Z 65 405 2026-09-15T07:47:55.000Z 0 404.399993896484375 2026-09-15T07:47:57.000Z 0 403.20001220703125 2026-09-15T07:48:01.000Z 55 402.79998779296875 2026-09-15T07:48:02.000Z 55 402 2026-09-15T07:48:04.000Z 55 401.20001220703125 2026-09-15T07:48:07.000Z 53 400.79998779296875 2026-09-15T07:48:08.000Z 53 399.600006103515625 2026-09-15T07:48:11.000Z 53 398.20001220703125 2026-09-15T07:48:14.000Z 61 398 2026-09-15T07:48:15.000Z 55 397.20001220703125 2026-09-15T07:48:18.000Z 56 396.20001220703125 2026-09-15T07:48:21.000Z 68 395.399993896484375 2026-09-15T07:48:24.000Z 68 395.20001220703125 2026-09-15T07:48:25.000Z 68 394.600006103515625 2026-09-15T07:48:27.000Z 58 394.20001220703125 2026-09-15T07:48:28.000Z 58 393.600006103515625 2026-09-15T07:48:30.000Z 58 392.79998779296875 2026-09-15T07:48:34.000Z 53 392.20001220703125 2026-09-15T07:48:38.000Z 53 391.399993896484375 2026-09-15T07:48:39.000Z 52 390.79998779296875 2026-09-15T07:48:46.000Z 58 390 2026-09-15T07:48:50.000Z 60 388.600006103515625 2026-09-15T07:48:52.000Z 59 387.399993896484375 2026-09-15T07:48:53.000Z 57 387.399993896484375 2026-09-15T07:48:54.000Z 57 388.79998779296875 2026-09-15T07:48:58.000Z 56 388.600006103515625 2026-09-15T07:49:02.000Z 56 387.79998779296875 2026-09-15T07:49:06.000Z 52 387.399993896484375 2026-09-15T07:49:08.000Z 55 387.20001220703125 2026-09-15T07:49:09.000Z 55 386.79998779296875 2026-09-15T07:49:13.000Z 57 386.399993896484375 2026-09-15T07:49:15.000Z 0 385.399993896484375 2026-09-15T07:49:17.000Z 0 384.399993896484375 2026-09-15T07:49:19.000Z 0 383.20001220703125 2026-09-15T07:49:21.000Z 0 382.600006103515625 2026-09-15T07:49:22.000Z 0 382 2026-09-15T07:49:24.000Z 68 381.20001220703125 2026-09-15T07:49:27.000Z 65 380.79998779296875 2026-09-15T07:49:28.000Z 65 379.79998779296875 2026-09-15T07:49:30.000Z 64 379 2026-09-15T07:49:32.000Z 64 378.600006103515625 2026-09-15T07:49:39.000Z 61 376.79998779296875 2026-09-15T07:49:40.000Z 61 374.79998779296875 2026-09-15T07:49:41.000Z 61 374.79998779296875 2026-09-15T07:49:47.000Z 59 374 2026-09-15T07:49:55.000Z 56 373.79998779296875 2026-09-15T07:49:57.000Z 57 374 2026-09-15T07:50:06.000Z 0 374.20001220703125 2026-09-15T07:50:12.000Z 0 372.79998779296875 2026-09-15T07:50:20.000Z 53 372.600006103515625 2026-09-15T07:50:21.000Z 53 371.399993896484375 2026-09-15T07:50:26.000Z 55 371 2026-09-15T07:50:27.000Z 55 370.20001220703125 2026-09-15T07:50:32.000Z 53 370 2026-09-15T07:50:33.000Z 53 369.79998779296875 2026-09-15T07:50:38.000Z 53 369 2026-09-15T07:50:43.000Z 56 367.600006103515625 2026-09-15T07:50:45.000Z 59 366.20001220703125 2026-09-15T07:50:47.000Z 60 365 2026-09-15T07:50:50.000Z 63 364.399993896484375 2026-09-15T07:50:54.000Z 64 363.600006103515625 2026-09-15T07:50:58.000Z 57 362.399993896484375 2026-09-15T07:51:02.000Z 0 361.20001220703125 2026-09-15T07:51:08.000Z 60 360.600006103515625 2026-09-15T07:51:09.000Z 60 360 2026-09-15T07:51:11.000Z 59 358.79998779296875 2026-09-15T07:51:15.000Z 57 358.399993896484375 2026-09-15T07:51:17.000Z 56 357.600006103515625 2026-09-15T07:51:23.000Z 57 356.399993896484375 2026-09-15T07:51:26.000Z 59 355.20001220703125 2026-09-15T07:51:30.000Z 59 354.399993896484375 2026-09-15T07:51:32.000Z 59 354.20001220703125 2026-09-15T07:51:33.000Z 59 353 2026-09-15T07:51:39.000Z 57 352.600006103515625 2026-09-15T07:51:40.000Z 60 351.79998779296875 2026-09-15T07:51:42.000Z 60 350.79998779296875 2026-09-15T07:51:46.000Z 58 350 2026-09-15T07:51:50.000Z 57 349.600006103515625 2026-09-15T07:51:52.000Z 57 348.399993896484375 2026-09-15T07:51:57.000Z 55 348.20001220703125 2026-09-15T07:51:59.000Z 0 347.20001220703125 2026-09-15T07:52:03.000Z 60 346.20001220703125 2026-09-15T07:52:05.000Z 57 345.79998779296875 2026-09-15T07:52:06.000Z 57 345.600006103515625 2026-09-15T07:52:07.000Z 59 344.79998779296875 2026-09-15T07:52:10.000Z 61 343.79998779296875 2026-09-15T07:52:12.000Z 62 343.20001220703125 2026-09-15T07:52:13.000Z 62 342.600006103515625 2026-09-15T07:52:17.000Z 55 341.399993896484375 2026-09-15T07:52:21.000Z 57 340.20001220703125 2026-09-15T07:52:23.000Z 58 339.20001220703125 2026-09-15T07:52:29.000Z 61 338 2026-09-15T07:52:32.000Z 60 337.20001220703125 2026-09-15T07:52:36.000Z 63 336.79998779296875 2026-09-15T07:52:37.000Z 61 335.79998779296875 2026-09-15T07:52:40.000Z 56 335.20001220703125 2026-09-15T07:52:43.000Z 59 334.79998779296875 2026-09-15T07:52:46.000Z 0 334.20001220703125 2026-09-15T07:52:48.000Z 60 333.399993896484375 2026-09-15T07:52:50.000Z 60 332.399993896484375 2026-09-15T07:52:53.000Z 68 331 2026-09-15T07:52:56.000Z 68 330 2026-09-15T07:52:59.000Z 66 329.20001220703125 2026-09-15T07:53:02.000Z 62 328.79998779296875 2026-09-15T07:53:03.000Z 62 327.600006103515625 2026-09-15T07:53:07.000Z 62 326.399993896484375 2026-09-15T07:53:11.000Z 58 326 2026-09-15T07:53:12.000Z 58 325 2026-09-15T07:53:15.000Z 60 323.79998779296875 2026-09-15T07:53:18.000Z 60 323.20001220703125 2026-09-15T07:53:21.000Z 60 322.600006103515625 2026-09-15T07:53:26.000Z 56 321.600006103515625 2026-09-15T07:53:30.000Z 59 320.20001220703125 2026-09-15T07:53:33.000Z 57 319.20001220703125 2026-09-15T07:53:38.000Z 55 318.20001220703125 2026-09-15T07:53:46.000Z 64 317 2026-09-15T07:53:51.000Z 56 316.79998779296875 2026-09-15T07:53:53.000Z 55 316 2026-09-15T07:53:58.000Z 54 315.399993896484375 2026-09-15T07:54:00.000Z 55 314.79998779296875 2026-09-15T07:54:02.000Z 57 313.79998779296875 2026-09-15T07:54:09.000Z 57 313.600006103515625 2026-09-15T07:54:10.000Z 57 312.399993896484375 2026-09-15T07:54:13.000Z 56 311.79998779296875 2026-09-15T07:54:17.000Z 56 311.399993896484375 2026-09-15T07:54:22.000Z 55 310.20001220703125 2026-09-15T07:54:25.000Z 55 309.399993896484375 2026-09-15T07:54:32.000Z 57 309.20001220703125 2026-09-15T07:54:33.000Z 56 308.399993896484375 2026-09-15T07:54:42.000Z 55 308.399993896484375 2026-09-15T07:54:52.000Z 55 308.20001220703125 2026-09-15T07:55:01.000Z 56 307.600006103515625 2026-09-15T07:55:04.000Z 58 307 2026-09-15T07:55:07.000Z 56 305.79998779296875 2026-09-15T07:55:15.000Z 57 304.600006103515625 2026-09-15T07:55:24.000Z 54 304.600006103515625 2026-09-15T07:55:32.000Z 57 304.399993896484375 2026-09-15T07:55:41.000Z 56 304.20001220703125 2026-09-15T07:55:51.000Z 56 303.600006103515625 2026-09-15T07:55:55.000Z 55 303.399993896484375 2026-09-15T07:56:01.000Z 57 302.20001220703125 2026-09-15T07:56:06.000Z 57 301.600006103515625 2026-09-15T07:56:09.000Z 56 301.20001220703125 2026-09-15T07:56:11.000Z 56 300 2026-09-15T07:56:14.000Z 56 299.600006103515625 2026-09-15T07:56:16.000Z 56 299 2026-09-15T07:56:23.000Z 53 299 2026-09-15T07:56:24.000Z 53 298.600006103515625 2026-09-15T07:56:29.000Z 56 298 2026-09-15T07:56:34.000Z 52 297.79998779296875 2026-09-15T07:56:40.000Z 55 297.600006103515625 2026-09-15T07:56:48.000Z 57 297 2026-09-15T07:56:51.000Z 57 296.600006103515625 2026-09-15T07:56:52.000Z 57 296.399993896484375 2026-09-15T07:56:54.000Z 57 296.399993896484375 2026-09-15T07:56:55.000Z 57 296.399993896484375 2026-09-15T07:57:04.000Z 53 296.600006103515625 2026-09-15T07:57:11.000Z 55 296.79998779296875 2026-09-15T07:57:13.000Z 52 296.600006103515625 2026-09-15T07:57:18.000Z 0 296.600006103515625 2026-09-15T07:57:24.000Z 50 297.600006103515625 2026-09-15T07:57:33.000Z 57 297.79998779296875 2026-09-15T07:57:35.000Z 54 298 2026-09-15T07:57:36.000Z 53 298.20001220703125 2026-09-15T07:57:39.000Z 53 296.79998779296875 2026-09-15T07:57:47.000Z 53 296.600006103515625 2026-09-15T07:57:48.000Z 53 295.600006103515625 2026-09-15T07:57:55.000Z 55 294.20001220703125 2026-09-15T07:57:59.000Z 57 293 2026-09-15T07:58:02.000Z 56 291.79998779296875 2026-09-15T07:58:05.000Z 59 291.20001220703125 2026-09-15T07:58:07.000Z 58 291 2026-09-15T07:58:13.000Z 56 290.79998779296875 2026-09-15T07:58:14.000Z 53 289.79998779296875 2026-09-15T07:58:19.000Z 54 289.600006103515625 2026-09-15T07:58:23.000Z 55 289.399993896484375 2026-09-15T07:58:26.000Z 53 288.600006103515625 2026-09-15T07:58:31.000Z 57 288.79998779296875 2026-09-15T07:58:33.000Z 57 288.79998779296875 2026-09-15T07:58:44.000Z 55 289 2026-09-15T07:58:54.000Z 53 287.600006103515625 2026-09-15T07:59:04.000Z 53 287.20001220703125 2026-09-15T07:59:14.000Z 56 286.600006103515625 2026-09-15T07:59:21.000Z 54 286.20001220703125 2026-09-15T07:59:24.000Z 55 285.399993896484375 2026-09-15T07:59:29.000Z 55 285.20001220703125 2026-09-15T07:59:33.000Z 54 284.399993896484375 2026-09-15T07:59:42.000Z 53 283.20001220703125 2026-09-15T07:59:46.000Z 56 282.20001220703125 2026-09-15T07:59:49.000Z 60 281.399993896484375 2026-09-15T07:59:53.000Z 57 281.20001220703125 2026-09-15T07:59:59.000Z 55 281 2026-09-15T08:00:02.000Z 54 281.399993896484375 2026-09-15T08:00:13.000Z 55 281.20001220703125 2026-09-15T08:00:22.000Z 57 281.20001220703125 2026-09-15T08:00:31.000Z 55 280 2026-09-15T08:00:35.000Z 56 280.20001220703125 2026-09-15T08:00:39.000Z 57 278.79998779296875 2026-09-15T08:00:47.000Z 55 278.600006103515625 2026-09-15T08:00:48.000Z 55 277.79998779296875 2026-09-15T08:00:57.000Z 55 277.399993896484375 2026-09-15T08:00:59.000Z 56 276.600006103515625 2026-09-15T08:01:05.000Z 54 276.399993896484375 2026-09-15T08:01:07.000Z 52 275.399993896484375 2026-09-15T08:01:12.000Z 52 275.399993896484375 2026-09-15T08:01:13.000Z 0 275.399993896484375 2026-09-15T08:01:14.000Z 0 275.20001220703125 2026-09-15T08:01:19.000Z 53 274.20001220703125 2026-09-15T08:01:25.000Z 50 274 2026-09-15T08:01:26.000Z 50 273.79998779296875 2026-09-15T08:01:27.000Z 53 273.20001220703125 2026-09-15T08:01:29.000Z 56 273.20001220703125 2026-09-15T08:01:30.000Z 56 273 2026-09-15T08:01:32.000Z 55 272.600006103515625 2026-09-15T08:01:34.000Z 55 272.20001220703125 2026-09-15T08:01:37.000Z 54 271.20001220703125 2026-09-15T08:01:43.000Z 55 271 2026-09-15T08:01:44.000Z 53 269.79998779296875 2026-09-15T08:01:48.000Z 55 269.20001220703125 2026-09-15T08:01:50.000Z 56 268.600006103515625 2026-09-15T08:01:51.000Z 59 268.20001220703125 2026-09-15T08:01:52.000Z 60 267.399993896484375 2026-09-15T08:01:55.000Z 55 267 2026-09-15T08:01:57.000Z 55 266.399993896484375 2026-09-15T08:02:04.000Z 53 266.399993896484375 2026-09-15T08:02:06.000Z 0 266.399993896484375 2026-09-15T08:02:18.000Z 0 265.399993896484375 2026-09-15T08:02:25.000Z 56 265.20001220703125 2026-09-15T08:02:26.000Z 56 264.20001220703125 2026-09-15T08:02:31.000Z 55 262.79998779296875 2026-09-15T08:02:35.000Z 57 262.20001220703125 2026-09-15T08:02:38.000Z 58 261.600006103515625 2026-09-15T08:02:40.000Z 58 260.79998779296875 2026-09-15T08:02:48.000Z 0 260.600006103515625 2026-09-15T08:02:52.000Z 0 259.600006103515625 2026-09-15T08:02:57.000Z 0 260.600006103515625 2026-09-15T08:03:07.000Z 0 260.399993896484375 2026-09-15T08:03:11.000Z 49 260.399993896484375 2026-09-15T08:03:14.000Z 53 260.20001220703125 2026-09-15T08:03:19.000Z 54 260 2026-09-15T08:03:20.000Z 55 259.600006103515625 2026-09-15T08:03:25.000Z 55 259.600006103515625 2026-09-15T08:03:26.000Z 52 259.79998779296875 2026-09-15T08:03:31.000Z 52 259.600006103515625 2026-09-15T08:03:41.000Z 0 259.79998779296875 2026-09-15T08:03:49.000Z 51 259.399993896484375 2026-09-15T08:03:51.000Z 50 259.20001220703125 2026-09-15T08:03:59.000Z 0 259.399993896484375 2026-09-15T08:04:08.000Z 0 259.20001220703125 2026-09-15T08:04:13.000Z 0 259 2026-09-15T08:04:19.000Z 0 259.20001220703125 2026-09-15T08:04:26.000Z 0 259.600006103515625 2026-09-15T08:04:30.000Z 0 259.600006103515625 2026-09-15T08:04:35.000Z 0 259.79998779296875 2026-09-15T08:04:44.000Z 0 259.600006103515625 2026-09-15T08:04:51.000Z 0 259.79998779296875 2026-09-15T08:04:53.000Z 0 259.79998779296875 2026-09-15T08:04:57.000Z 0 259.79998779296875 2026-09-15T08:04:58.000Z 0 259.600006103515625 2026-09-15T08:05:03.000Z 0 259.20001220703125 2026-09-15T08:05:09.000Z 0 259.399993896484375 2026-09-15T08:05:18.000Z 0 259.20001220703125 2026-09-15T08:05:28.000Z 0 258.79998779296875 2026-09-15T08:05:39.000Z 0 259 2026-09-15T08:05:49.000Z 0 258.79998779296875 2026-09-15T08:05:59.000Z 0 259.20001220703125 2026-09-15T08:06:12.000Z 0 259 2026-09-15T08:06:22.000Z 0 259.600006103515625 2026-09-15T08:06:33.000Z 0 259.600006103515625 2026-09-15T08:06:43.000Z 0 259.600006103515625 2026-09-15T08:06:51.000Z 0 259.600006103515625 2026-09-15T08:06:57.000Z 0 259.79998779296875 2026-09-15T08:07:05.000Z 0 259.79998779296875 2026-09-15T08:07:14.000Z 0 259.79998779296875 2026-09-15T08:07:25.000Z 0 259.79998779296875 2026-09-15T08:07:36.000Z 0 259.600006103515625 2026-09-15T08:07:44.000Z 0 259.600006103515625 2026-09-15T08:07:52.000Z 0 259.79998779296875 2026-09-15T08:08:02.000Z 62 259.79998779296875 2026-09-15T08:08:12.000Z 0 259.79998779296875 2026-09-15T08:08:22.000Z 0 259.79998779296875 2026-09-15T08:08:31.000Z 0 259.79998779296875 2026-09-15T08:08:41.000Z 0 260.20001220703125 2026-09-15T08:08:50.000Z 61 259.79998779296875 2026-09-15T08:09:01.000Z 0 259.79998779296875 2026-09-15T08:09:12.000Z 0 259.600006103515625 2026-09-15T08:09:20.000Z 0 259.600006103515625 2026-09-15T08:09:27.000Z 0 259.399993896484375 2026-09-15T08:09:40.000Z 0 259.600006103515625 2026-09-15T08:09:51.000Z 0 259.399993896484375 2026-09-15T08:10:01.000Z 0 259.600006103515625 2026-09-15T08:10:15.000Z 0 259.600006103515625 2026-09-15T08:10:28.000Z 0 259.600006103515625 2026-09-15T08:10:38.000Z 0 259.79998779296875 2026-09-15T08:10:48.000Z 0 259.79998779296875 2026-09-15T08:10:58.000Z 0 259.79998779296875 2026-09-15T08:11:04.000Z 0 260 2026-09-15T08:11:11.000Z 0 260 2026-09-15T08:11:21.000Z 0 260 2026-09-15T08:11:35.000Z 0 260 2026-09-15T08:11:46.000Z 0 260 2026-09-15T08:11:54.000Z 0 260 2026-09-15T08:12:01.000Z 0 259.79998779296875 2026-09-15T08:12:12.000Z 0 260.20001220703125 2026-09-15T08:12:22.000Z 0 260.20001220703125 2026-09-15T08:12:30.000Z 0 260 2026-09-15T08:12:42.000Z 0 260.20001220703125 2026-09-15T08:12:53.000Z 0 260 2026-09-15T08:13:02.000Z 0 260.399993896484375 2026-09-15T08:13:14.000Z 0 260.600006103515625 2026-09-15T08:13:16.000Z 0 260.600006103515625 2026-09-15T08:13:24.000Z 0 260.600006103515625 2026-09-15T08:14:08.000Z 0 260.600006103515625 2026-09-15T08:14:15.000Z 0 260.600006103515625 2026-09-15T08:14:26.000Z 0 260.79998779296875 2026-09-15T08:14:37.000Z 0 260.79998779296875 2026-09-15T08:14:48.000Z 0 260.79998779296875 2026-09-15T08:15:04.000Z 0 260.79998779296875 2026-09-15T08:15:33.000Z 0 261 2026-09-15T08:15:36.000Z 0 261 2026-09-15T08:15:47.000Z 0 261 2026-09-15T08:15:55.000Z 0 261.20001220703125 2026-09-15T08:16:00.000Z 0 261.20001220703125 2026-09-15T08:16:02.000Z 0 261.20001220703125 2026-09-15T08:16:10.000Z 0 261.20001220703125 2026-09-15T08:16:12.000Z 0 261.20001220703125 2026-09-15T08:16:14.000Z 0 261.20001220703125 2026-09-15T08:16:20.000Z 0 261 2026-09-15T08:16:29.000Z 0 261.20001220703125 2026-09-15T08:16:38.000Z 0 261.20001220703125 2026-09-15T08:16:49.000Z 0 261.600006103515625 2026-09-15T08:16:57.000Z 0 261.600006103515625 2026-09-15T08:16:58.000Z 0 261.600006103515625 2026-09-15T08:17:09.000Z 0 261.600006103515625 2026-09-15T08:17:17.000Z 0 261.600006103515625 2026-09-15T08:17:26.000Z 0 261.20001220703125 2026-09-15T08:17:38.000Z 0 261.399993896484375 2026-09-15T08:17:47.000Z 0 261.20001220703125 2026-09-15T08:17:58.000Z 0 261 2026-09-15T08:18:08.000Z 0 261.20001220703125 2026-09-15T08:18:22.000Z 0 261 2026-09-15T08:18:35.000Z 0 261 2026-09-15T08:18:45.000Z 0 261.600006103515625 2026-09-15T08:18:57.000Z 0 261.600006103515625 2026-09-15T08:19:08.000Z 0 261.600006103515625 2026-09-15T08:19:20.000Z 0 261.79998779296875 2026-09-15T08:19:33.000Z 0 262 2026-09-15T08:20:07.000Z 63 262.20001220703125 2026-09-15T08:20:16.000Z 0 262.20001220703125 2026-09-15T08:20:17.000Z 0 261.79998779296875 2026-09-15T08:20:27.000Z 0 262.20001220703125 2026-09-15T08:20:34.000Z 0 262.399993896484375 2026-09-15T08:20:37.000Z 0 262.20001220703125 2026-09-15T08:20:42.000Z 0 262 2026-09-15T08:20:50.000Z 0 262.20001220703125 2026-09-15T08:20:58.000Z 0 262 2026-09-15T08:21:06.000Z 0 261.79998779296875 2026-09-15T08:21:16.000Z 0 261.600006103515625 2026-09-15T08:21:28.000Z 0 261.600006103515625 2026-09-15T08:21:41.000Z 0 261.600006103515625 2026-09-15T08:21:49.000Z 0 261.399993896484375 2026-09-15T08:21:50.000Z 0 261.600006103515625 2026-09-15T08:21:59.000Z 0 261.600006103515625 2026-09-15T08:22:01.000Z 0 261.79998779296875 2026-09-15T08:22:50.000Z 0 262 2026-09-15T08:22:56.000Z 0 262.399993896484375 2026-09-15T08:23:04.000Z 0 262.399993896484375 2026-09-15T08:23:09.000Z 0 262.399993896484375 2026-09-15T08:23:12.000Z 0 262.20001220703125 2026-09-15T08:23:22.000Z 0 262 2026-09-15T08:23:31.000Z 0 262 2026-09-15T08:23:40.000Z 0 262 2026-09-15T08:23:51.000Z 0 262 2026-09-15T08:24:07.000Z 0 262.399993896484375 2026-09-15T08:24:28.000Z 0 262.600006103515625 2026-09-15T08:24:31.000Z 0 262.79998779296875 2026-09-15T08:24:37.000Z 57 262.399993896484375 2026-09-15T08:24:50.000Z 0 262.399993896484375 2026-09-15T08:25:02.000Z 0 262.399993896484375 2026-09-15T08:25:09.000Z 0 262.399993896484375 2026-09-15T08:25:18.000Z 0 262.20001220703125 2026-09-15T08:25:26.000Z 0 262.20001220703125 2026-09-15T08:25:33.000Z 0 262.399993896484375 2026-09-15T08:25:39.000Z 0 262.20001220703125 2026-09-15T08:25:45.000Z 0 262 2026-09-15T08:25:53.000Z 0 262.20001220703125 2026-09-15T08:26:03.000Z 0 262.20001220703125 2026-09-15T08:26:13.000Z 0 262.20001220703125 2026-09-15T08:26:22.000Z 0 262 2026-09-15T08:31:28.000Z 0 262 2026-09-15T08:31:37.000Z 0 262 2026-09-15T08:31:54.000Z 0 262.20001220703125 2026-09-15T08:32:00.000Z 0 262 2026-09-15T08:32:06.000Z 0 261.79998779296875 2026-09-15T08:32:09.000Z 0 262 2026-09-15T08:32:18.000Z 0 262.600006103515625 2026-09-15T08:32:27.000Z 0 262.600006103515625 2026-09-15T08:32:35.000Z 0 262.79998779296875 2026-09-15T08:32:47.000Z 0 262.399993896484375 2026-09-15T08:33:02.000Z 0 262.79998779296875 2026-09-15T08:33:14.000Z 0 262.600006103515625 2026-09-15T08:33:21.000Z 0 263 2026-09-15T08:33:31.000Z 0 263 2026-09-15T08:33:39.000Z 0 263 2026-09-15T08:33:47.000Z 0 262.79998779296875 2026-09-15T08:33:54.000Z 0 263 2026-09-15T08:34:00.000Z 0 262.79998779296875 2026-09-15T08:34:10.000Z 0 262.79998779296875 2026-09-15T08:34:22.000Z 0 262.600006103515625 2026-09-15T08:34:31.000Z 0 262.79998779296875 2026-09-15T08:34:41.000Z 0 262.600006103515625 2026-09-15T08:34:50.000Z 0 262.600006103515625 2026-09-15T08:34:58.000Z 55 262.600006103515625 2026-09-15T08:35:07.000Z 0 262.79998779296875 2026-09-15T08:35:14.000Z 0 262.79998779296875 2026-09-15T08:35:19.000Z 0 262.600006103515625 2026-09-15T08:35:20.000Z 0 263 2026-09-15T08:42:34.000Z 0 263 2026-09-15T08:42:35.000Z 0 263 2026-09-15T08:42:44.000Z 0 263 2026-09-15T08:42:57.000Z 0 263 2026-09-15T08:43:02.000Z 0 263 2026-09-15T08:43:04.000Z 0 263 2026-09-15T08:43:10.000Z 0 262.79998779296875 2026-09-15T08:43:17.000Z 0 263 2026-09-15T08:43:28.000Z 0 263 2026-09-15T08:43:40.000Z 0 263.20001220703125 2026-09-15T08:43:48.000Z 0 263 2026-09-15T08:43:57.000Z 0 262.79998779296875 2026-09-15T08:44:05.000Z 0 262.79998779296875 2026-09-15T08:44:15.000Z 0 262.79998779296875 2026-09-15T08:44:29.000Z 58 262.600006103515625 2026-09-15T08:44:42.000Z 0 262.600006103515625 2026-09-15T08:44:50.000Z 0 262.600006103515625 2026-09-15T08:44:52.000Z 0 263 2026-09-15T08:45:00.000Z 0 262.79998779296875 2026-09-15T08:45:10.000Z 65 262.600006103515625 2026-09-15T08:45:20.000Z 0 262.399993896484375 2026-09-15T08:45:33.000Z 0 263 2026-09-15T08:45:45.000Z 0 263 2026-09-15T08:45:56.000Z 0 263 2026-09-15T08:46:06.000Z 0 262.79998779296875 2026-09-15T08:46:14.000Z 0 262.79998779296875 2026-09-15T08:46:23.000Z 0 262.79998779296875 2026-09-15T08:46:31.000Z 0 262.600006103515625 2026-09-15T08:46:38.000Z 0 262.600006103515625 2026-09-15T08:46:46.000Z 0 262.600006103515625 2026-09-15T08:46:55.000Z 0 262.20001220703125 2026-09-15T08:47:02.000Z 0 262 2026-09-15T08:47:07.000Z 0 262 2026-09-15T08:47:13.000Z 0 262 2026-09-15T08:47:23.000Z 0 262.20001220703125 2026-09-15T08:47:29.000Z 47 262.20001220703125 2026-09-15T08:47:37.000Z 0 262 2026-09-15T08:47:44.000Z 0 262.600006103515625 2026-09-15T08:47:50.000Z 0 262.399993896484375 2026-09-15T08:47:59.000Z 0 262.20001220703125 2026-09-15T08:48:08.000Z 0 262.20001220703125 2026-09-15T08:48:16.000Z 0 262.600006103515625 2026-09-15T08:48:25.000Z 0 262.79998779296875 2026-09-15T08:48:30.000Z 0 262.79998779296875 2026-09-15T08:48:38.000Z 0 262.600006103515625 2026-09-15T08:48:47.000Z 0 263 2026-09-15T08:48:55.000Z 0 262.79998779296875 2026-09-15T08:49:02.000Z 0 262.79998779296875 2026-09-15T08:49:09.000Z 0 261.600006103515625 2026-09-15T08:49:15.000Z 55 262.79998779296875 2026-09-15T08:49:21.000Z 55 262 2026-09-15T08:49:26.000Z 55 262 2026-09-15T08:49:32.000Z 0 261.79998779296875 2026-09-15T08:49:39.000Z 58 261.600006103515625 2026-09-15T08:49:48.000Z 54 261.399993896484375 2026-09-15T08:49:55.000Z 53 261.600006103515625 2026-09-15T08:50:02.000Z 0 261.600006103515625 2026-09-15T08:50:09.000Z 55 261.79998779296875 2026-09-15T08:50:17.000Z 59 262 2026-09-15T08:50:24.000Z 58 262.399993896484375 2026-09-15T08:50:32.000Z 0 262.600006103515625 2026-09-15T08:50:33.000Z 0 262.600006103515625 2026-09-15T08:50:41.000Z 59 263.20001220703125 2026-09-15T08:50:50.000Z 59 263.79998779296875 2026-09-15T08:50:57.000Z 56 263.79998779296875 2026-09-15T08:50:59.000Z 53 263.20001220703125 2026-09-15T08:51:05.000Z 57 262.79998779296875 2026-09-15T08:51:07.000Z 57 261.600006103515625 2026-09-15T08:51:12.000Z 57 261 2026-09-15T08:51:19.000Z 58 260.79998779296875 2026-09-15T08:51:27.000Z 60 261 2026-09-15T08:51:34.000Z 62 260.600006103515625 2026-09-15T08:51:40.000Z 57 260.600006103515625 2026-09-15T08:51:41.000Z 59 260.600006103515625 2026-09-15T08:51:48.000Z 79 260.79998779296875 2026-09-15T08:51:57.000Z 0 260.399993896484375 2026-09-15T08:52:04.000Z 55 260 2026-09-15T08:52:07.000Z 55 260.20001220703125 2026-09-15T08:52:11.000Z 71 261.20001220703125 2026-09-15T08:52:18.000Z 59 261.600006103515625 2026-09-15T08:52:21.000Z 54 261.79998779296875 2026-09-15T08:52:26.000Z 57 262 2026-09-15T08:52:33.000Z 59 262.399993896484375 2026-09-15T08:52:40.000Z 61 262.79998779296875 2026-09-15T08:52:45.000Z 58 262.600006103515625 2026-09-15T08:52:48.000Z 53 263 2026-09-15T08:52:58.000Z 54 262.600006103515625 2026-09-15T08:53:04.000Z 54 262.79998779296875 2026-09-15T08:53:07.000Z 54 262.79998779296875 2026-09-15T08:53:09.000Z 52 262.79998779296875 2026-09-15T08:53:10.000Z 48 263.79998779296875 2026-09-15T08:53:16.000Z 51 263.79998779296875 2026-09-15T08:53:17.000Z 53 263.79998779296875 2026-09-15T08:53:22.000Z 55 264.20001220703125 2026-09-15T08:53:29.000Z 51 264.399993896484375 2026-09-15T08:53:37.000Z 52 264.20001220703125 2026-09-15T08:53:45.000Z 50 264.20001220703125 2026-09-15T08:53:55.000Z 0 262.79998779296875 2026-09-15T08:54:00.000Z 62 262.399993896484375 2026-09-15T08:54:03.000Z 0 261.79998779296875 2026-09-15T08:54:07.000Z 57 261.20001220703125 2026-09-15T08:54:10.000Z 61 260.600006103515625 2026-09-15T08:54:12.000Z 55 260.20001220703125 2026-09-15T08:54:17.000Z 55 260.20001220703125 2026-09-15T08:54:25.000Z 57 260.20001220703125 2026-09-15T08:54:34.000Z 0 260.20001220703125 2026-09-15T08:54:40.000Z 60 260.600006103515625 2026-09-15T08:54:49.000Z 57 259.79998779296875 2026-09-15T08:54:59.000Z 59 259.79998779296875 2026-09-15T08:55:04.000Z 56 260 2026-09-15T08:55:08.000Z 56 260.20001220703125 2026-09-15T08:55:15.000Z 55 260.399993896484375 2026-09-15T08:55:25.000Z 56 260.399993896484375 2026-09-15T08:55:32.000Z 59 260.600006103515625 2026-09-15T08:55:39.000Z 56 261 2026-09-15T08:55:46.000Z 57 261.79998779296875 2026-09-15T08:55:50.000Z 57 262 2026-09-15T08:55:53.000Z 58 262.79998779296875 2026-09-15T08:56:02.000Z 56 263 2026-09-15T08:56:03.000Z 56 263.20001220703125 2026-09-15T08:56:15.000Z 56 263.399993896484375 2026-09-15T08:56:25.000Z 57 263.79998779296875 2026-09-15T08:56:35.000Z 52 264 2026-09-15T08:56:39.000Z 53 264 2026-09-15T08:56:44.000Z 0 264.600006103515625 2026-09-15T08:56:52.000Z 57 264.600006103515625 2026-09-15T08:57:02.000Z 57 264 2026-09-15T08:57:11.000Z 54 263.399993896484375 2026-09-15T08:57:20.000Z 56 263.20001220703125 2026-09-15T08:57:27.000Z 55 262.79998779296875 2026-09-15T08:57:32.000Z 53 262.600006103515625 2026-09-15T08:57:35.000Z 51 262.600006103515625 2026-09-15T08:57:42.000Z 53 263.20001220703125 2026-09-15T08:57:52.000Z 55 264.20001220703125 2026-09-15T08:58:00.000Z 56 264.399993896484375 2026-09-15T08:58:01.000Z 57 265.20001220703125 2026-09-15T08:58:04.000Z 56 265.600006103515625 2026-09-15T08:58:09.000Z 56 265.600006103515625 2026-09-15T08:58:13.000Z 56 265.600006103515625 2026-09-15T08:58:16.000Z 56 266.399993896484375 2026-09-15T08:58:22.000Z 54 266.600006103515625 2026-09-15T08:58:23.000Z 56 267.399993896484375 2026-09-15T08:58:27.000Z 55 268 2026-09-15T08:58:30.000Z 54 268.399993896484375 2026-09-15T08:58:33.000Z 56 268.600006103515625 2026-09-15T08:58:37.000Z 55 268.600006103515625 2026-09-15T08:58:45.000Z 55 267.600006103515625 2026-09-15T08:58:53.000Z 55 267.399993896484375 2026-09-15T08:59:00.000Z 57 267.399993896484375 2026-09-15T08:59:04.000Z 0 267.79998779296875 2026-09-15T08:59:06.000Z 54 268.399993896484375 2026-09-15T08:59:08.000Z 55 268.20001220703125 2026-09-15T08:59:13.000Z 54 269 2026-09-15T08:59:20.000Z 57 269.600006103515625 2026-09-15T08:59:23.000Z 55 269.20001220703125 2026-09-15T08:59:28.000Z 52 269.20001220703125 2026-09-15T08:59:35.000Z 57 270.399993896484375 2026-09-15T08:59:43.000Z 52 270.600006103515625 2026-09-15T08:59:44.000Z 52 271 2026-09-15T08:59:48.000Z 47 271.399993896484375 2026-09-15T08:59:55.000Z 46 271.600006103515625 2026-09-15T08:59:56.000Z 48 271.399993896484375 2026-09-15T09:00:03.000Z 47 272.600006103515625 2026-09-15T09:00:13.000Z 49 272.79998779296875 2026-09-15T09:00:16.000Z 47 273.20001220703125 2026-09-15T09:00:20.000Z 46 273.79998779296875 2026-09-15T09:00:23.000Z 49 274.600006103515625 2026-09-15T09:00:29.000Z 48 275 2026-09-15T09:00:31.000Z 46 275.399993896484375 2026-09-15T09:00:35.000Z 46 276 2026-09-15T09:00:39.000Z 49 276 2026-09-15T09:00:40.000Z 50 276.20001220703125 2026-09-15T09:00:41.000Z 51 277.20001220703125 2026-09-15T09:00:47.000Z 52 277.20001220703125 2026-09-15T09:00:48.000Z 52 278.20001220703125 2026-09-15T09:00:54.000Z 47 278.79998779296875 2026-09-15T09:00:56.000Z 43 279.399993896484375 2026-09-15T09:01:00.000Z 42 279.79998779296875 2026-09-15T09:01:03.000Z 40 280.399993896484375 2026-09-15T09:01:06.000Z 47 281 2026-09-15T09:01:09.000Z 46 281.600006103515625 2026-09-15T09:01:11.000Z 48 282 2026-09-15T09:01:13.000Z 48 282.399993896484375 2026-09-15T09:01:15.000Z 46 282.600006103515625 2026-09-15T09:01:16.000Z 46 283.79998779296875 2026-09-15T09:01:20.000Z 48 284.399993896484375 2026-09-15T09:01:23.000Z 47 284.79998779296875 2026-09-15T09:01:26.000Z 46 285.600006103515625 2026-09-15T09:01:30.000Z 45 286 2026-09-15T09:01:33.000Z 48 287.20001220703125 2026-09-15T09:01:39.000Z 48 288 2026-09-15T09:01:47.000Z 44 288.20001220703125 2026-09-15T09:01:50.000Z 44 288.20001220703125 2026-09-15T09:01:53.000Z 0 288.20001220703125 2026-09-15T09:01:54.000Z 0 288.399993896484375 2026-09-15T09:01:58.000Z 0 289.600006103515625 2026-09-15T09:02:01.000Z 47 290.20001220703125 2026-09-15T09:02:05.000Z 48 290.600006103515625 2026-09-15T09:02:08.000Z 45 291.20001220703125 2026-09-15T09:02:15.000Z 69 291.600006103515625 2026-09-15T09:02:18.000Z 41 292 2026-09-15T09:02:21.000Z 41 292.79998779296875 2026-09-15T09:02:25.000Z 46 293.600006103515625 2026-09-15T09:02:29.000Z 42 293.79998779296875 2026-09-15T09:02:30.000Z 76 294.79998779296875 2026-09-15T09:02:35.000Z 76 295.79998779296875 2026-09-15T09:02:42.000Z 58 295.79998779296875 2026-09-15T09:02:43.000Z 0 296.79998779296875 2026-09-15T09:02:49.000Z 48 298 2026-09-15T09:02:54.000Z 45 298 2026-09-15T09:02:56.000Z 0 297.600006103515625 2026-09-15T09:03:02.000Z 54 298.79998779296875 2026-09-15T09:03:10.000Z 48 298.79998779296875 2026-09-15T09:03:16.000Z 47 299.20001220703125 2026-09-15T09:03:18.000Z 47 299.600006103515625 2026-09-15T09:03:20.000Z 47 299.79998779296875 2026-09-15T09:03:22.000Z 73 300.20001220703125 2026-09-15T09:03:25.000Z 47 301 2026-09-15T09:03:28.000Z 0 301.399993896484375 2026-09-15T09:03:34.000Z 0 302 2026-09-15T09:03:41.000Z 0 302.399993896484375 2026-09-15T09:03:45.000Z 0 302.399993896484375 2026-09-15T09:03:47.000Z 0 303.20001220703125 2026-09-15T09:03:55.000Z 0 303.399993896484375 2026-09-15T09:03:57.000Z 0 303.600006103515625 2026-09-15T09:04:00.000Z 0 303.600006103515625 2026-09-15T09:04:02.000Z 0 304.600006103515625 2026-09-15T09:04:06.000Z 44 304.79998779296875 2026-09-15T09:04:08.000Z 44 305 2026-09-15T09:04:10.000Z 46 305.600006103515625 2026-09-15T09:04:14.000Z 46 306 2026-09-15T09:04:16.000Z 46 306.79998779296875 2026-09-15T09:04:20.000Z 47 306.79998779296875 2026-09-15T09:04:24.000Z 47 306.79998779296875 2026-09-15T09:04:32.000Z 44 307.399993896484375 2026-09-15T09:04:40.000Z 48 307.399993896484375 2026-09-15T09:04:41.000Z 47 308 2026-09-15T09:04:44.000Z 48 308 2026-09-15T09:04:47.000Z 50 307.79998779296875 2026-09-15T09:04:48.000Z 50 307.399993896484375 2026-09-15T09:04:51.000Z 0 307.79998779296875 2026-09-15T09:04:55.000Z 0 307.79998779296875 2026-09-15T09:04:57.000Z 50 307 2026-09-15T09:05:02.000Z 55 307 2026-09-15T09:05:05.000Z 57 307.79998779296875 2026-09-15T09:05:15.000Z 52 308 2026-09-15T09:05:20.000Z 53 308.600006103515625 2026-09-15T09:05:23.000Z 53 307.20001220703125 2026-09-15T09:05:30.000Z 53 306.79998779296875 2026-09-15T09:05:31.000Z 53 305.79998779296875 2026-09-15T09:05:36.000Z 56 305.600006103515625 2026-09-15T09:05:37.000Z 57 305.399993896484375 2026-09-15T09:05:38.000Z 57 304.79998779296875 2026-09-15T09:05:41.000Z 58 304.399993896484375 2026-09-15T09:05:42.000Z 58 303.600006103515625 2026-09-15T09:05:45.000Z 0 303.600006103515625 2026-09-15T09:05:51.000Z 0 303.79998779296875 2026-09-15T09:05:58.000Z 0 303.600006103515625 2026-09-15T09:06:00.000Z 0 302.79998779296875 2026-09-15T09:06:04.000Z 50 302.600006103515625 2026-09-15T09:06:06.000Z 48 301.600006103515625 2026-09-15T09:06:10.000Z 49 301.20001220703125 2026-09-15T09:06:11.000Z 49 300.600006103515625 2026-09-15T09:06:15.000Z 50 301.600006103515625 2026-09-15T09:06:19.000Z 51 302.399993896484375 2026-09-15T09:06:21.000Z 48 303 2026-09-15T09:06:23.000Z 50 303.399993896484375 2026-09-15T09:06:31.000Z 50 304.600006103515625 2026-09-15T09:06:37.000Z 50 304.79998779296875 2026-09-15T09:06:38.000Z 48 305.79998779296875 2026-09-15T09:06:41.000Z 46 306.79998779296875 2026-09-15T09:06:45.000Z 51 307.20001220703125 2026-09-15T09:06:46.000Z 48 308 2026-09-15T09:06:49.000Z 48 308.399993896484375 2026-09-15T09:06:55.000Z 49 309.20001220703125 2026-09-15T09:06:58.000Z 47 309 2026-09-15T09:07:03.000Z 49 309.600006103515625 2026-09-15T09:07:11.000Z 50 309.20001220703125 2026-09-15T09:07:16.000Z 52 310.20001220703125 2026-09-15T09:07:24.000Z 53 309.399993896484375 2026-09-15T09:07:33.000Z 51 309 2026-09-15T09:07:39.000Z 54 308.79998779296875 2026-09-15T09:07:40.000Z 54 309 2026-09-15T09:07:48.000Z 50 309 2026-09-15T09:07:56.000Z 51 310 2026-09-15T09:08:03.000Z 50 310.20001220703125 2026-09-15T09:08:04.000Z 50 310 2026-09-15T09:08:11.000Z 52 311 2026-09-15T09:08:19.000Z 53 311 2026-09-15T09:08:20.000Z 51 311.20001220703125 2026-09-15T09:08:21.000Z 48 312 2026-09-15T09:08:25.000Z 50 312.399993896484375 2026-09-15T09:08:28.000Z 49 312.399993896484375 2026-09-15T09:08:32.000Z 50 313.399993896484375 2026-09-15T09:08:35.000Z 50 313.79998779296875 2026-09-15T09:08:39.000Z 52 313.399993896484375 2026-09-15T09:08:46.000Z 52 312.79998779296875 2026-09-15T09:08:53.000Z 51 312.399993896484375 2026-09-15T09:08:57.000Z 49 311.79998779296875 2026-09-15T09:09:00.000Z 50 311.20001220703125 2026-09-15T09:09:04.000Z 48 310.79998779296875 2026-09-15T09:09:06.000Z 44 310.20001220703125 2026-09-15T09:09:07.000Z 44 311.600006103515625 2026-09-15T09:09:14.000Z 48 311.79998779296875 2026-09-15T09:09:15.000Z 52 311 2026-09-15T09:09:23.000Z 53 310.79998779296875 2026-09-15T09:09:24.000Z 53 310.79998779296875 2026-09-15T09:09:29.000Z 55 309.79998779296875 2026-09-15T09:09:37.000Z 64 309.600006103515625 2026-09-15T09:09:38.000Z 59 308.79998779296875 2026-09-15T09:09:43.000Z 59 308.600006103515625 2026-09-15T09:09:44.000Z 59 309 2026-09-15T09:09:50.000Z 52 309.399993896484375 2026-09-15T09:09:55.000Z 48 309.20001220703125 2026-09-15T09:09:57.000Z 47 310 2026-09-15T09:10:03.000Z 53 311.399993896484375 2026-09-15T09:10:05.000Z 53 312.20001220703125 2026-09-15T09:10:06.000Z 52 311.20001220703125 2026-09-15T09:10:10.000Z 50 311.20001220703125 2026-09-15T09:10:11.000Z 50 310.399993896484375 2026-09-15T09:10:19.000Z 53 310.20001220703125 2026-09-15T09:10:25.000Z 52 310 2026-09-15T09:10:27.000Z 53 310 2026-09-15T09:10:32.000Z 57 310 2026-09-15T09:10:39.000Z 51 308.600006103515625 2026-09-15T09:10:41.000Z 54 307.600006103515625 2026-09-15T09:10:45.000Z 53 307.399993896484375 2026-09-15T09:10:46.000Z 53 306.399993896484375 2026-09-15T09:10:50.000Z 0 306.20001220703125 2026-09-15T09:10:51.000Z 50 306.20001220703125 2026-09-15T09:10:58.000Z 53 307.399993896484375 2026-09-15T09:11:03.000Z 50 307.600006103515625 2026-09-15T09:11:05.000Z 52 308.600006103515625 2026-09-15T09:11:12.000Z 48 308.20001220703125 2026-09-15T09:11:20.000Z 51 306.79998779296875 2026-09-15T09:11:24.000Z 53 305.79998779296875 2026-09-15T09:11:27.000Z 52 305.600006103515625 2026-09-15T09:11:28.000Z 50 305.79998779296875 2026-09-15T09:11:33.000Z 56 306.399993896484375 2026-09-15T09:11:39.000Z 50 304.79998779296875 2026-09-15T09:11:47.000Z 55 304.600006103515625 2026-09-15T09:11:48.000Z 55 306.399993896484375 2026-09-15T09:11:55.000Z 51 306.79998779296875 2026-09-15T09:11:56.000Z 51 307 2026-09-15T09:11:57.000Z 53 307.20001220703125 2026-09-15T09:12:01.000Z 51 307 2026-09-15T09:12:03.000Z 53 306.600006103515625 2026-09-15T09:12:06.000Z 53 306.399993896484375 2026-09-15T09:12:07.000Z 54 304.79998779296875 2026-09-15T09:12:12.000Z 58 304.20001220703125 2026-09-15T09:12:13.000Z 64 303.600006103515625 2026-09-15T09:12:14.000Z 64 303.20001220703125 2026-09-15T09:12:15.000Z 62 303.20001220703125 2026-09-15T09:12:21.000Z 0 304.20001220703125 2026-09-15T09:12:28.000Z 51 303 2026-09-15T09:12:35.000Z 55 303.20001220703125 2026-09-15T09:12:42.000Z 56 303.600006103515625 2026-09-15T09:12:44.000Z 55 304.20001220703125 2026-09-15T09:12:51.000Z 55 304.20001220703125 2026-09-15T09:13:00.000Z 55 304.600006103515625 2026-09-15T09:13:03.000Z 53 304 2026-09-15T09:13:07.000Z 58 303.600006103515625 2026-09-15T09:13:09.000Z 57 302.399993896484375 2026-09-15T09:13:14.000Z 53 301.399993896484375 2026-09-15T09:13:20.000Z 60 301.399993896484375 2026-09-15T09:13:21.000Z 60 300.79998779296875 2026-09-15T09:13:26.000Z 0 300.20001220703125 2026-09-15T09:13:28.000Z 0 299.79998779296875 2026-09-15T09:13:32.000Z 0 299.20001220703125 2026-09-15T09:13:36.000Z 0 299 2026-09-15T09:13:38.000Z 64 298 2026-09-15T09:13:43.000Z 52 297.79998779296875 2026-09-15T09:13:44.000Z 52 297.399993896484375 2026-09-15T09:13:52.000Z 51 298 2026-09-15T09:13:57.000Z 50 296.79998779296875 2026-09-15T09:14:02.000Z 55 296.600006103515625 2026-09-15T09:14:05.000Z 53 296.399993896484375 2026-09-15T09:14:09.000Z 53 296.20001220703125 2026-09-15T09:14:12.000Z 45 297 2026-09-15T09:14:17.000Z 0 295.79998779296875 2026-09-15T09:14:19.000Z 0 297.399993896484375 2026-09-15T09:14:24.000Z 0 297.600006103515625 2026-09-15T09:14:25.000Z 48 296.79998779296875 2026-09-15T09:14:32.000Z 52 296.600006103515625 2026-09-15T09:14:39.000Z 55 297 2026-09-15T09:14:46.000Z 56 296.600006103515625 2026-09-15T09:14:53.000Z 56 296.79998779296875 2026-09-15T09:14:54.000Z 56 295.399993896484375 2026-09-15T09:15:02.000Z 56 295 2026-09-15T09:15:10.000Z 55 295 2026-09-15T09:15:17.000Z 55 294 2026-09-15T09:15:20.000Z 55 293.399993896484375 2026-09-15T09:15:23.000Z 57 293.399993896484375 2026-09-15T09:15:26.000Z 57 293.399993896484375 2026-09-15T09:15:29.000Z 0 293 2026-09-15T09:15:31.000Z 0 292 2026-09-15T09:15:35.000Z 0 293.399993896484375 2026-09-15T09:15:42.000Z 0 294 2026-09-15T09:15:44.000Z 50 295 2026-09-15T09:15:48.000Z 46 295.79998779296875 2026-09-15T09:15:51.000Z 50 296.399993896484375 2026-09-15T09:15:55.000Z 48 297.399993896484375 2026-09-15T09:15:57.000Z 50 298 2026-09-15T09:15:58.000Z 50 297.79998779296875 2026-09-15T09:16:04.000Z 49 298.600006103515625 2026-09-15T09:16:08.000Z 0 299.399993896484375 2026-09-15T09:16:10.000Z 47 299.79998779296875 2026-09-15T09:16:11.000Z 47 300.20001220703125 2026-09-15T09:16:18.000Z 47 301 2026-09-15T09:16:20.000Z 48 302 2026-09-15T09:16:23.000Z 47 302.399993896484375 2026-09-15T09:16:25.000Z 48 302.20001220703125 2026-09-15T09:16:33.000Z 50 303.399993896484375 2026-09-15T09:16:36.000Z 53 303.600006103515625 2026-09-15T09:16:39.000Z 53 304.600006103515625 2026-09-15T09:16:44.000Z 53 305.399993896484375 2026-09-15T09:16:46.000Z 51 305.79998779296875 2026-09-15T09:16:48.000Z 50 306.399993896484375 2026-09-15T09:16:54.000Z 50 305.600006103515625 2026-09-15T09:17:01.000Z 47 305.79998779296875 2026-09-15T09:17:07.000Z 0 304.79998779296875 2026-09-15T09:17:12.000Z 0 304.399993896484375 2026-09-15T09:17:17.000Z 0 304.399993896484375 2026-09-15T09:17:33.000Z 0 304.600006103515625 2026-09-15T09:17:52.000Z 0 305.79998779296875 2026-09-15T09:17:55.000Z 0 306.79998779296875 2026-09-15T09:17:57.000Z 0 307.399993896484375 2026-09-15T09:18:01.000Z 0 305.20001220703125 2026-09-15T09:18:06.000Z 0 305 2026-09-15T09:18:10.000Z 0 305.79998779296875 2026-09-15T09:18:20.000Z 0 305.399993896484375 2026-09-15T09:18:34.000Z 0 305 2026-09-15T09:18:43.000Z 0 304.79998779296875 2026-09-15T09:18:50.000Z 0 305.399993896484375 2026-09-15T09:18:59.000Z 0 305 2026-09-15T09:19:08.000Z 0 305 2026-09-15T09:19:16.000Z 0 305.20001220703125 2026-09-15T09:19:24.000Z 0 305.79998779296875 2026-09-15T09:19:34.000Z 0 305.399993896484375 2026-09-15T09:19:41.000Z 0 304.600006103515625 2026-09-15T09:19:55.000Z 0 304.600006103515625 2026-09-15T09:20:05.000Z 0 304.399993896484375 2026-09-15T09:20:14.000Z 0 304.79998779296875 2026-09-15T09:20:26.000Z 0 306.600006103515625 2026-09-15T09:20:36.000Z 0 307 2026-09-15T09:20:37.000Z 0 305.79998779296875 2026-09-15T09:20:44.000Z 0 305.600006103515625 2026-09-15T09:20:45.000Z 0 305.20001220703125 2026-09-15T09:20:55.000Z 0 305.20001220703125 2026-09-15T09:21:07.000Z 0 305 2026-09-15T09:21:19.000Z 0 304.600006103515625 2026-09-15T09:21:21.000Z 0 305.20001220703125 2026-09-15T09:21:28.000Z 0 304.79998779296875 2026-09-15T09:21:34.000Z 0 305 2026-09-15T09:21:45.000Z 0 305.79998779296875 2026-09-15T09:21:47.000Z 0 306.600006103515625 2026-09-15T09:21:52.000Z 44 306.399993896484375 2026-09-15T09:21:59.000Z 51 307 2026-09-15T09:22:01.000Z 50 306 2026-09-15T09:22:06.000Z 56 305.79998779296875 2026-09-15T09:22:07.000Z 54 306.20001220703125 2026-09-15T09:22:15.000Z 53 306 2026-09-15T09:22:16.000Z 52 305.600006103515625 2026-09-15T09:22:17.000Z 52 304.79998779296875 2026-09-15T09:22:19.000Z 50 304.399993896484375 2026-09-15T09:22:20.000Z 50 304 2026-09-15T09:22:21.000Z 52 303.79998779296875 2026-09-15T09:22:22.000Z 53 304 2026-09-15T09:22:28.000Z 51 304 2026-09-15T09:22:29.000Z 51 304.20001220703125 2026-09-15T09:22:34.000Z 51 305 2026-09-15T09:22:38.000Z 54 305.79998779296875 2026-09-15T09:22:41.000Z 53 305.79998779296875 2026-09-15T09:22:42.000Z 53 304.600006103515625 2026-09-15T09:22:46.000Z 52 304 2026-09-15T09:22:52.000Z 57 303.79998779296875 2026-09-15T09:22:53.000Z 55 303.79998779296875 2026-09-15T09:22:57.000Z 55 303.79998779296875 2026-09-15T09:22:58.000Z 55 303.399993896484375 2026-09-15T09:23:02.000Z 51 303.20001220703125 2026-09-15T09:23:04.000Z 50 303.20001220703125 2026-09-15T09:23:08.000Z 53 303 2026-09-15T09:23:10.000Z 53 302.79998779296875 2026-09-15T09:23:13.000Z 51 302.600006103515625 2026-09-15T09:23:16.000Z 47 302.399993896484375 2026-09-15T09:23:19.000Z 48 303.20001220703125 2026-09-15T09:23:23.000Z 0 302.79998779296875 2026-09-15T09:23:31.000Z 53 303 2026-09-15T09:23:39.000Z 0 302.600006103515625 2026-09-15T09:23:45.000Z 53 302 2026-09-15T09:23:47.000Z 53 301.600006103515625 2026-09-15T09:23:49.000Z 51 301.600006103515625 2026-09-15T09:23:51.000Z 0 302.399993896484375 2026-09-15T09:23:58.000Z 49 302.79998779296875 2026-09-15T09:24:06.000Z 0 303 2026-09-15T09:24:13.000Z 46 304 2026-09-15T09:24:18.000Z 0 304 2026-09-15T09:24:21.000Z 0 303.600006103515625 2026-09-15T09:24:27.000Z 0 303.399993896484375 2026-09-15T09:24:34.000Z 54 303.79998779296875 2026-09-15T09:24:41.000Z 52 303 2026-09-15T09:24:44.000Z 52 302.600006103515625 2026-09-15T09:24:49.000Z 53 302.399993896484375 2026-09-15T09:24:57.000Z 51 301.79998779296875 2026-09-15T09:25:02.000Z 53 301.79998779296875 2026-09-15T09:25:04.000Z 54 301.600006103515625 2026-09-15T09:25:12.000Z 51 301.79998779296875 2026-09-15T09:25:20.000Z 51 301.399993896484375 2026-09-15T09:25:23.000Z 51 300.79998779296875 2026-09-15T09:25:26.000Z 49 300.600006103515625 2026-09-15T09:25:27.000Z 50 300 2026-09-15T09:25:34.000Z 54 299.600006103515625 2026-09-15T09:25:39.000Z 58 299.20001220703125 2026-09-15T09:25:41.000Z 58 300.20001220703125 2026-09-15T09:25:48.000Z 53 300.20001220703125 2026-09-15T09:25:56.000Z 47 300 2026-09-15T09:26:03.000Z 47 299.399993896484375 2026-09-15T09:26:10.000Z 49 298.600006103515625 2026-09-15T09:26:15.000Z 0 298.399993896484375 2026-09-15T09:26:16.000Z 0 298 2026-09-15T09:26:23.000Z 56 297.399993896484375 2026-09-15T09:26:25.000Z 57 296.79998779296875 2026-09-15T09:26:29.000Z 54 296.399993896484375 2026-09-15T09:26:30.000Z 48 295.79998779296875 2026-09-15T09:26:35.000Z 48 296 2026-09-15T09:26:41.000Z 0 295.399993896484375 2026-09-15T09:26:44.000Z 0 294.600006103515625 2026-09-15T09:26:47.000Z 0 294.399993896484375 2026-09-15T09:26:49.000Z 0 294.600006103515625 2026-09-15T09:26:53.000Z 43 294.79998779296875 2026-09-15T09:26:59.000Z 79 294.600006103515625 2026-09-15T09:27:06.000Z 46 294.20001220703125 2026-09-15T09:27:13.000Z 48 294.20001220703125 2026-09-15T09:27:24.000Z 0 293.79998779296875 2026-09-15T09:27:30.000Z 0 293.79998779296875 2026-09-15T09:27:36.000Z 47 293.79998779296875 2026-09-15T09:27:43.000Z 0 293.600006103515625 2026-09-15T09:27:49.000Z 0 294.20001220703125 2026-09-15T09:27:56.000Z 55 295.600006103515625 2026-09-15T09:28:00.000Z 0 296.79998779296875 2026-09-15T09:28:04.000Z 46 297 2026-09-15T09:28:05.000Z 46 298 2026-09-15T09:28:08.000Z 50 298 2026-09-15T09:28:12.000Z 54 297.20001220703125 2026-09-15T09:28:16.000Z 55 296.79998779296875 2026-09-15T09:28:17.000Z 55 296.600006103515625 2026-09-15T09:28:18.000Z 55 295.79998779296875 2026-09-15T09:28:21.000Z 56 294.600006103515625 2026-09-15T09:28:24.000Z 57 294.20001220703125 2026-09-15T09:28:25.000Z 57 293.399993896484375 2026-09-15T09:28:29.000Z 57 292.399993896484375 2026-09-15T09:28:32.000Z 58 292 2026-09-15T09:28:33.000Z 58 292.399993896484375 2026-09-15T09:28:38.000Z 0 291.399993896484375 2026-09-15T09:28:45.000Z 54 291.20001220703125 2026-09-15T09:28:46.000Z 57 292.399993896484375 2026-09-15T09:28:51.000Z 54 293.20001220703125 2026-09-15T09:28:57.000Z 52 292 2026-09-15T09:29:03.000Z 53 292 2026-09-15T09:29:10.000Z 53 292.20001220703125 2026-09-15T09:29:18.000Z 57 291.600006103515625 2026-09-15T09:29:25.000Z 55 292 2026-09-15T09:29:31.000Z 54 291 2026-09-15T09:29:36.000Z 54 290.600006103515625 2026-09-15T09:29:38.000Z 57 291 2026-09-15T09:29:41.000Z 59 291.600006103515625 2026-09-15T09:29:45.000Z 59 291.600006103515625 2026-09-15T09:29:48.000Z 55 289.399993896484375 2026-09-15T09:29:51.000Z 53 288 2026-09-15T09:29:54.000Z 61 287.79998779296875 2026-09-15T09:29:56.000Z 61 286.79998779296875 2026-09-15T09:30:01.000Z 59 286.399993896484375 2026-09-15T09:30:03.000Z 51 285.79998779296875 2026-09-15T09:30:07.000Z 0 285 2026-09-15T09:30:10.000Z 0 284.79998779296875 2026-09-15T09:30:11.000Z 0 284 2026-09-15T09:30:16.000Z 55 283.399993896484375 2026-09-15T09:30:18.000Z 55 283 2026-09-15T09:30:23.000Z 59 282.79998779296875 2026-09-15T09:30:30.000Z 54 282.399993896484375 2026-09-15T09:30:32.000Z 55 283 2026-09-15T09:30:38.000Z 55 282 2026-09-15T09:30:47.000Z 54 281.79998779296875 2026-09-15T09:30:53.000Z 53 281.399993896484375 2026-09-15T09:30:57.000Z 55 281 2026-09-15T09:30:59.000Z 56 281 2026-09-15T09:31:05.000Z 55 281 2026-09-15T09:31:12.000Z 54 280.399993896484375 2026-09-15T09:31:20.000Z 55 280.20001220703125 2026-09-15T09:31:21.000Z 55 279.600006103515625 2026-09-15T09:31:23.000Z 0 279.20001220703125 2026-09-15T09:31:24.000Z 52 278.79998779296875 2026-09-15T09:31:25.000Z 52 278.600006103515625 2026-09-15T09:31:26.000Z 52 278.20001220703125 2026-09-15T09:31:29.000Z 52 278.600006103515625 2026-09-15T09:31:33.000Z 52 278.20001220703125 2026-09-15T09:31:41.000Z 51 278.20001220703125 2026-09-15T09:31:44.000Z 51 278 2026-09-15T09:31:46.000Z 51 277 2026-09-15T09:31:49.000Z 53 276 2026-09-15T09:31:53.000Z 53 276 2026-09-15T09:31:54.000Z 53 275 2026-09-15T09:32:00.000Z 52 273.79998779296875 2026-09-15T09:32:05.000Z 55 273.600006103515625 2026-09-15T09:32:07.000Z 55 273.399993896484375 2026-09-15T09:32:09.000Z 54 273 2026-09-15T09:32:12.000Z 0 272.79998779296875 2026-09-15T09:32:15.000Z 0 271.79998779296875 2026-09-15T09:32:19.000Z 55 271.600006103515625 2026-09-15T09:32:20.000Z 55 271.20001220703125 2026-09-15T09:32:25.000Z 54 270.79998779296875 2026-09-15T09:32:30.000Z 0 270.600006103515625 2026-09-15T09:32:32.000Z 54 269.600006103515625 2026-09-15T09:32:37.000Z 0 269.600006103515625 2026-09-15T09:32:42.000Z 0 269.399993896484375 2026-09-15T09:32:43.000Z 0 269.20001220703125 2026-09-15T09:32:51.000Z 0 269.20001220703125 2026-09-15T09:32:55.000Z 50 269.20001220703125 2026-09-15T09:33:01.000Z 0 268.600006103515625 2026-09-15T09:33:07.000Z 0 268.600006103515625 2026-09-15T09:33:08.000Z 0 267.79998779296875 2026-09-15T09:33:13.000Z 0 267.79998779296875 2026-09-15T09:33:19.000Z 0 269 2026-09-15T09:33:25.000Z 0 269.20001220703125 2026-09-15T09:33:30.000Z 0 268.79998779296875 2026-09-15T09:33:38.000Z 50 269.600006103515625 2026-09-15T09:33:44.000Z 0 270.20001220703125 2026-09-15T09:33:51.000Z 0 270.600006103515625 2026-09-15T09:33:53.000Z 0 270.600006103515625 2026-09-15T09:33:56.000Z 0 270.79998779296875 2026-09-15T09:34:01.000Z 0 271.600006103515625 2026-09-15T09:34:06.000Z 0 271.79998779296875 2026-09-15T09:34:07.000Z 45 271.399993896484375 2026-09-15T09:34:10.000Z 47 271.600006103515625 2026-09-15T09:34:13.000Z 41 272 2026-09-15T09:34:18.000Z 0 271.399993896484375 2026-09-15T09:34:23.000Z 0 273 2026-09-15T09:34:29.000Z 51 273.79998779296875 2026-09-15T09:34:32.000Z 52 273.399993896484375 2026-09-15T09:34:37.000Z 43 273.20001220703125 2026-09-15T09:34:39.000Z 51 273.20001220703125 2026-09-15T09:34:47.000Z 52 273.600006103515625 2026-09-15T09:34:50.000Z 51 273.600006103515625 2026-09-15T09:34:53.000Z 50 273 2026-09-15T09:34:56.000Z 49 272.600006103515625 2026-09-15T09:34:58.000Z 47 272.399993896484375 2026-09-15T09:34:59.000Z 47 272.79998779296875 2026-09-15T09:35:06.000Z 51 273 2026-09-15T09:35:13.000Z 52 272.600006103515625 2026-09-15T09:35:19.000Z 0 273 2026-09-15T09:35:22.000Z 0 273 2026-09-15T09:35:25.000Z 0 273.600006103515625 2026-09-15T09:35:31.000Z 46 274 2026-09-15T09:35:34.000Z 46 273.79998779296875 2026-09-15T09:35:38.000Z 46 273.20001220703125 2026-09-15T09:35:46.000Z 0 273.79998779296875 2026-09-15T09:35:53.000Z 0 273.79998779296875 2026-09-15T09:36:01.000Z 52 273.79998779296875 2026-09-15T09:36:08.000Z 53 274.399993896484375 2026-09-15T09:36:13.000Z 53 274.399993896484375 2026-09-15T09:36:15.000Z 51 274.399993896484375 2026-09-15T09:36:16.000Z 51 273.600006103515625 2026-09-15T09:36:21.000Z 52 273 2026-09-15T09:36:24.000Z 52 272 2026-09-15T09:36:28.000Z 59 271.79998779296875 2026-09-15T09:36:29.000Z 59 271 2026-09-15T09:36:35.000Z 57 271.20001220703125 2026-09-15T09:36:41.000Z 48 271.399993896484375 2026-09-15T09:36:48.000Z 47 271.20001220703125 2026-09-15T09:36:53.000Z 0 270.79998779296875 2026-09-15T09:37:00.000Z 57 269.600006103515625 2026-09-15T09:37:07.000Z 0 269 2026-09-15T09:37:13.000Z 0 268.79998779296875 2026-09-15T09:37:17.000Z 45 268.600006103515625 2026-09-15T09:37:18.000Z 45 268.600006103515625 2026-09-15T09:37:19.000Z 45 268 2026-09-15T09:37:24.000Z 0 268 2026-09-15T09:37:30.000Z 56 269.79998779296875 2026-09-15T09:37:35.000Z 47 270.399993896484375 2026-09-15T09:37:37.000Z 47 271 2026-09-15T09:37:41.000Z 51 272 2026-09-15T09:37:45.000Z 51 272 2026-09-15T09:37:46.000Z 51 271.600006103515625 2026-09-15T09:37:53.000Z 52 271 2026-09-15T09:37:58.000Z 54 271 2026-09-15T09:38:01.000Z 58 270 2026-09-15T09:38:06.000Z 56 268.79998779296875 2026-09-15T09:38:09.000Z 54 267.79998779296875 2026-09-15T09:38:13.000Z 56 266.600006103515625 2026-09-15T09:38:16.000Z 59 266 2026-09-15T09:38:18.000Z 59 266 2026-09-15T09:38:25.000Z 56 266.20001220703125 2026-09-15T09:38:31.000Z 56 266.20001220703125 2026-09-15T09:38:39.000Z 52 266.600006103515625 2026-09-15T09:38:44.000Z 0 267.600006103515625 2026-09-15T09:38:48.000Z 48 267.79998779296875 2026-09-15T09:38:50.000Z 0 268.20001220703125 2026-09-15T09:38:56.000Z 50 268.79998779296875 2026-09-15T09:38:58.000Z 49 269.600006103515625 2026-09-15T09:39:04.000Z 56 269.20001220703125 2026-09-15T09:39:10.000Z 55 269.399993896484375 2026-09-15T09:39:18.000Z 55 269.79998779296875 2026-09-15T09:39:24.000Z 55 270.20001220703125 2026-09-15T09:39:27.000Z 54 270.20001220703125 2026-09-15T09:39:34.000Z 0 270.79998779296875 2026-09-15T09:39:40.000Z 51 271.600006103515625 2026-09-15T09:39:47.000Z 52 272 2026-09-15T09:39:49.000Z 52 273.20001220703125 2026-09-15T09:39:54.000Z 49 273 2026-09-15T09:40:02.000Z 52 273 2026-09-15T09:40:05.000Z 50 273.399993896484375 2026-09-15T09:40:08.000Z 51 274.399993896484375 2026-09-15T09:40:12.000Z 50 275 2026-09-15T09:40:15.000Z 46 275.399993896484375 2026-09-15T09:40:22.000Z 0 275.600006103515625 2026-09-15T09:40:24.000Z 0 275 2026-09-15T09:40:32.000Z 0 275.399993896484375 2026-09-15T09:40:39.000Z 53 276 2026-09-15T09:40:45.000Z 54 276.399993896484375 2026-09-15T09:40:52.000Z 51 276.600006103515625 2026-09-15T09:40:53.000Z 51 276.399993896484375 2026-09-15T09:40:54.000Z 51 275.399993896484375 2026-09-15T09:41:02.000Z 55 275.399993896484375 2026-09-15T09:41:03.000Z 55 275.20001220703125 2026-09-15T09:41:04.000Z 55 274.20001220703125 2026-09-15T09:41:07.000Z 57 273.20001220703125 2026-09-15T09:41:10.000Z 57 272.600006103515625 2026-09-15T09:41:14.000Z 61 272.20001220703125 2026-09-15T09:41:20.000Z 53 272 2026-09-15T09:41:22.000Z 54 271.20001220703125 2026-09-15T09:41:27.000Z 55 271 2026-09-15T09:41:28.000Z 55 270 2026-09-15T09:41:33.000Z 61 270 2026-09-15T09:41:35.000Z 59 269.79998779296875 2026-09-15T09:41:40.000Z 55 269.399993896484375 2026-09-15T09:41:42.000Z 55 269 2026-09-15T09:41:44.000Z 55 268.20001220703125 2026-09-15T09:41:46.000Z 56 267.79998779296875 2026-09-15T09:41:47.000Z 56 267.399993896484375 2026-09-15T09:41:51.000Z 56 267.399993896484375 2026-09-15T09:41:52.000Z 0 267 2026-09-15T09:41:59.000Z 54 266.79998779296875 2026-09-15T09:42:05.000Z 56 266.399993896484375 2026-09-15T09:42:07.000Z 55 265.399993896484375 2026-09-15T09:42:10.000Z 56 264.600006103515625 2026-09-15T09:42:13.000Z 55 264.20001220703125 2026-09-15T09:42:14.000Z 55 263.79998779296875 2026-09-15T09:42:19.000Z 62 263.20001220703125 2026-09-15T09:42:24.000Z 62 262.79998779296875 2026-09-15T09:42:26.000Z 62 262.399993896484375 2026-09-15T09:42:32.000Z 57 263 2026-09-15T09:42:41.000Z 55 262.79998779296875 2026-09-15T09:42:50.000Z 56 262.600006103515625 2026-09-15T09:42:59.000Z 57 263.20001220703125 2026-09-15T09:43:10.000Z 52 262 2026-09-15T09:43:14.000Z 56 261.399993896484375 2026-09-15T09:43:17.000Z 56 261 2026-09-15T09:43:20.000Z 56 260 2026-09-15T09:43:23.000Z 48 260 2026-09-15T09:43:24.000Z 48 259.399993896484375 2026-09-15T09:43:30.000Z 58 258.600006103515625 2026-09-15T09:43:32.000Z 58 257.79998779296875 2026-09-15T09:43:36.000Z 0 257.399993896484375 2026-09-15T09:43:37.000Z 57 256.399993896484375 2026-09-15T09:43:41.000Z 54 256.20001220703125 2026-09-15T09:43:42.000Z 54 255.1999969482421875 2026-09-15T09:43:45.000Z 62 254.8000030517578125 2026-09-15T09:43:47.000Z 62 254.1999969482421875 2026-09-15T09:43:50.000Z 57 254 2026-09-15T09:43:54.000Z 60 253.399993896484375 2026-09-15T09:43:59.000Z 60 252.8000030517578125 2026-09-15T09:44:05.000Z 55 251.600006103515625 2026-09-15T09:44:08.000Z 55 251.1999969482421875 2026-09-15T09:44:12.000Z 55 250.600006103515625 2026-09-15T09:44:15.000Z 57 249.600006103515625 2026-09-15T09:44:19.000Z 56 249.1999969482421875 2026-09-15T09:44:20.000Z 56 248.399993896484375 2026-09-15T09:44:22.000Z 57 247.399993896484375 2026-09-15T09:44:27.000Z 61 246.1999969482421875 2026-09-15T09:44:32.000Z 60 245.8000030517578125 2026-09-15T09:44:34.000Z 56 245.600006103515625 2026-09-15T09:44:36.000Z 59 245 2026-09-15T09:44:39.000Z 52 244.1999969482421875 2026-09-15T09:44:43.000Z 57 243.8000030517578125 2026-09-15T09:44:44.000Z 57 243.399993896484375 2026-09-15T09:44:45.000Z 57 243 2026-09-15T09:44:46.000Z 57 242.8000030517578125 2026-09-15T09:44:47.000Z 57 242.1999969482421875 2026-09-15T09:44:49.000Z 59 242.1999969482421875 2026-09-15T09:44:51.000Z 59 242.399993896484375 2026-09-15T09:44:53.000Z 59 242.1999969482421875 2026-09-15T09:44:57.000Z 55 242.1999969482421875 2026-09-15T09:44:58.000Z 55 241.600006103515625 2026-09-15T09:45:03.000Z 53 240.399993896484375 2026-09-15T09:45:05.000Z 53 239.1999969482421875 2026-09-15T09:45:08.000Z 65 238.8000030517578125 2026-09-15T09:45:10.000Z 64 238.1999969482421875 2026-09-15T09:45:14.000Z 62 237.399993896484375 2026-09-15T09:45:17.000Z 58 237 2026-09-15T09:45:18.000Z 57 236.1999969482421875 2026-09-15T09:45:24.000Z 52 235.8000030517578125 2026-09-15T09:45:26.000Z 53 235.1999969482421875 2026-09-15T09:45:32.000Z 55 235 2026-09-15T09:45:38.000Z 48 234.8000030517578125 2026-09-15T09:45:39.000Z 46 234.8000030517578125 2026-09-15T09:45:40.000Z 46 235 2026-09-15T09:45:43.000Z 46 235.399993896484375 2026-09-15T09:45:50.000Z 45 235.8000030517578125 2026-09-15T09:45:54.000Z 47 236.399993896484375 2026-09-15T09:45:56.000Z 52 236.399993896484375 2026-09-15T09:46:02.000Z 55 236.399993896484375 2026-09-15T09:46:11.000Z 55 234.600006103515625 2026-09-15T09:46:19.000Z 59 234.1999969482421875 2026-09-15T09:46:20.000Z 59 233.600006103515625 2026-09-15T09:46:22.000Z 58 233 2026-09-15T09:46:24.000Z 0 232.600006103515625 2026-09-15T09:46:26.000Z 0 232.399993896484375 2026-09-15T09:46:27.000Z 0 231.8000030517578125 2026-09-15T09:46:32.000Z 56 231.399993896484375 2026-09-15T09:46:36.000Z 53 230.8000030517578125 2026-09-15T09:46:39.000Z 51 230.1999969482421875 2026-09-15T09:46:41.000Z 50 229.600006103515625 2026-09-15T09:46:44.000Z 50 229.399993896484375 2026-09-15T09:46:45.000Z 50 229.1999969482421875 2026-09-15T09:46:47.000Z 59 228.8000030517578125 2026-09-15T09:46:52.000Z 60 228.1999969482421875 2026-09-15T09:46:55.000Z 51 227.600006103515625 2026-09-15T09:46:58.000Z 54 227 2026-09-15T09:47:01.000Z 54 226.600006103515625 2026-09-15T09:47:04.000Z 57 226.399993896484375 2026-09-15T09:47:11.000Z 55 226.600006103515625 2026-09-15T09:47:18.000Z 48 226.399993896484375 2026-09-15T09:47:23.000Z 56 226.399993896484375 2026-09-15T09:47:24.000Z 56 226.1999969482421875 2026-09-15T09:47:31.000Z 51 226 2026-09-15T09:47:32.000Z 0 225 2026-09-15T09:47:37.000Z 0 224.8000030517578125 2026-09-15T09:47:38.000Z 0 223.600006103515625 2026-09-15T09:47:41.000Z 59 223.1999969482421875 2026-09-15T09:47:43.000Z 61 222.600006103515625 2026-09-15T09:47:46.000Z 61 222.600006103515625 2026-09-15T09:47:50.000Z 55 221.600006103515625 2026-09-15T09:47:56.000Z 54 221.1999969482421875 2026-09-15T09:47:57.000Z 54 221 2026-09-15T09:48:05.000Z 59 220.399993896484375 2026-09-15T09:48:11.000Z 55 220.399993896484375 2026-09-15T09:48:12.000Z 55 219.399993896484375 2026-09-15T09:48:15.000Z 58 218.600006103515625 2026-09-15T09:48:19.000Z 60 218.399993896484375 2026-09-15T09:48:20.000Z 60 217.1999969482421875 2026-09-15T09:48:25.000Z 56 216 2026-09-15T09:48:28.000Z 56 215.1999969482421875 2026-09-15T09:48:32.000Z 56 215 2026-09-15T09:48:33.000Z 0 214.399993896484375 2026-09-15T09:48:36.000Z 0 214.1999969482421875 2026-09-15T09:48:38.000Z 0 214 2026-09-15T09:48:39.000Z 0 213.600006103515625 2026-09-15T09:48:42.000Z 0 212.8000030517578125 2026-09-15T09:48:47.000Z 60 212.1999969482421875 2026-09-15T09:48:49.000Z 60 211.8000030517578125 2026-09-15T09:48:52.000Z 0 211.1999969482421875 2026-09-15T09:48:55.000Z 61 210.600006103515625 2026-09-15T09:49:02.000Z 55 210.1999969482421875 2026-09-15T09:49:07.000Z 55 210.399993896484375 2026-09-15T09:49:08.000Z 55 209.600006103515625 2026-09-15T09:49:14.000Z 56 209.399993896484375 2026-09-15T09:49:15.000Z 56 208.600006103515625 2026-09-15T09:49:18.000Z 53 208.600006103515625 2026-09-15T09:49:19.000Z 53 208.399993896484375 2026-09-15T09:49:21.000Z 58 207.399993896484375 2026-09-15T09:49:25.000Z 61 207.399993896484375 2026-09-15T09:49:27.000Z 53 207.399993896484375 2026-09-15T09:49:28.000Z 53 207.600006103515625 2026-09-15T09:49:31.000Z 54 206.1999969482421875 2026-09-15T09:49:36.000Z 52 205.8000030517578125 2026-09-15T09:49:37.000Z 54 205.399993896484375 2026-09-15T09:49:38.000Z 54 205 2026-09-15T09:49:40.000Z 54 205 2026-09-15T09:49:44.000Z 55 204.8000030517578125 2026-09-15T09:49:48.000Z 0 204 2026-09-15T09:49:55.000Z 53 203.8000030517578125 2026-09-15T09:50:01.000Z 51 203.8000030517578125 2026-09-15T09:50:04.000Z 51 203.1999969482421875 2026-09-15T09:50:07.000Z 50 203 2026-09-15T09:50:09.000Z 50 202.399993896484375 2026-09-15T09:50:13.000Z 0 201.8000030517578125 2026-09-15T09:50:17.000Z 54 200.8000030517578125 2026-09-15T09:50:20.000Z 54 200.399993896484375 2026-09-15T09:50:21.000Z 55 200 2026-09-15T09:50:22.000Z 55 199.600006103515625 2026-09-15T09:50:23.000Z 62 198.399993896484375 2026-09-15T09:50:27.000Z 53 198 2026-09-15T09:50:28.000Z 53 197.8000030517578125 2026-09-15T09:50:33.000Z 53 197.399993896484375 2026-09-15T09:50:36.000Z 54 196.8000030517578125 2026-09-15T09:50:38.000Z 54 196.1999969482421875 2026-09-15T09:50:40.000Z 52 196 2026-09-15T09:50:41.000Z 52 195 2026-09-15T09:50:47.000Z 50 194.8000030517578125 2026-09-15T09:50:48.000Z 50 193.8000030517578125 2026-09-15T09:50:51.000Z 0 192.8000030517578125 2026-09-15T09:50:55.000Z 66 191.8000030517578125 2026-09-15T09:51:00.000Z 59 191.600006103515625 2026-09-15T09:51:01.000Z 59 192 2026-09-15T09:51:04.000Z 56 191.8000030517578125 2026-09-15T09:51:07.000Z 52 190.600006103515625 2026-09-15T09:51:12.000Z 52 190.1999969482421875 2026-09-15T09:51:13.000Z 52 189.399993896484375 2026-09-15T09:51:15.000Z 52 188.399993896484375 2026-09-15T09:51:21.000Z 52 187.1999969482421875 2026-09-15T09:51:25.000Z 0 186.600006103515625 2026-09-15T09:51:28.000Z 58 186.1999969482421875 2026-09-15T09:51:32.000Z 57 186.1999969482421875 2026-09-15T09:51:36.000Z 55 185.8000030517578125 2026-09-15T09:51:43.000Z 53 185.1999969482421875 2026-09-15T09:51:46.000Z 53 184.399993896484375 2026-09-15T09:51:51.000Z 58 183.8000030517578125 2026-09-15T09:51:53.000Z 55 183 2026-09-15T09:51:58.000Z 55 182.8000030517578125 2026-09-15T09:51:59.000Z 0 181.8000030517578125 2026-09-15T09:52:05.000Z 0 181.600006103515625 2026-09-15T09:52:06.000Z 0 180.600006103515625 2026-09-15T09:52:12.000Z 0 180 2026-09-15T09:52:14.000Z 0 179.600006103515625 2026-09-15T09:52:16.000Z 0 178.600006103515625 2026-09-15T09:52:21.000Z 58 178.399993896484375 2026-09-15T09:52:22.000Z 58 177.1999969482421875 2026-09-15T09:52:28.000Z 50 176 2026-09-15T09:52:33.000Z 50 176 2026-09-15T09:52:34.000Z 50 175 2026-09-15T09:52:39.000Z 54 174.600006103515625 2026-09-15T09:52:41.000Z 54 174 2026-09-15T09:52:43.000Z 54 173 2026-09-15T09:52:49.000Z 41 173 2026-09-15T09:52:50.000Z 41 171.8000030517578125 2026-09-15T09:52:55.000Z 55 171.600006103515625 2026-09-15T09:52:56.000Z 53 171.1999969482421875 2026-09-15T09:52:59.000Z 53 170.8000030517578125 2026-09-15T09:53:01.000Z 49 170.600006103515625 2026-09-15T09:53:02.000Z 49 170.1999969482421875 2026-09-15T09:53:04.000Z 0 169.600006103515625 2026-09-15T09:53:08.000Z 0 169.1999969482421875 2026-09-15T09:53:11.000Z 50 169 2026-09-15T09:53:15.000Z 52 168.600006103515625 2026-09-15T09:53:17.000Z 52 168.399993896484375 2026-09-15T09:53:18.000Z 52 168.1999969482421875 2026-09-15T09:53:19.000Z 52 167.399993896484375 2026-09-15T09:53:22.000Z 45 167 2026-09-15T09:53:24.000Z 46 166.600006103515625 2026-09-15T09:53:32.000Z 53 166.1999969482421875 2026-09-15T09:53:34.000Z 53 165.399993896484375 2026-09-15T09:53:39.000Z 53 165.1999969482421875 2026-09-15T09:53:40.000Z 53 164.600006103515625 2026-09-15T09:53:44.000Z 53 164.399993896484375 2026-09-15T09:53:45.000Z 53 163.8000030517578125 2026-09-15T09:53:46.000Z 55 163.1999969482421875 2026-09-15T09:53:56.000Z 55 163.8000030517578125 2026-09-15T09:54:02.000Z 56 163.8000030517578125 2026-09-15T09:54:04.000Z 56 162.8000030517578125 2026-09-15T09:54:08.000Z 56 162.1999969482421875 2026-09-15T09:54:10.000Z 56 162 2026-09-15T09:54:11.000Z 60 161.8000030517578125 2026-09-15T09:54:13.000Z 56 161.600006103515625 2026-09-15T09:54:14.000Z 54 161.1999969482421875 2026-09-15T09:54:17.000Z 57 160.8000030517578125 2026-09-15T09:54:20.000Z 60 160.600006103515625 2026-09-15T09:54:21.000Z 60 160 2026-09-15T09:54:23.000Z 60 159.600006103515625 2026-09-15T09:54:25.000Z 56 159.1999969482421875 2026-09-15T09:54:27.000Z 56 158.8000030517578125 2026-09-15T09:54:30.000Z 56 158.399993896484375 2026-09-15T09:54:32.000Z 60 157.8000030517578125 2026-09-15T09:54:35.000Z 56 157.399993896484375 2026-09-15T09:54:37.000Z 0 156.1999969482421875 2026-09-15T09:54:40.000Z 0 155.399993896484375 2026-09-15T09:54:46.000Z 55 155.399993896484375 2026-09-15T09:54:47.000Z 54 155.1999969482421875 2026-09-15T09:54:48.000Z 54 155 2026-09-15T09:54:49.000Z 54 154 2026-09-15T09:54:51.000Z 0 153.600006103515625 2026-09-15T09:54:52.000Z 0 153 2026-09-15T09:54:53.000Z 0 152 2026-09-15T09:54:58.000Z 60 151.8000030517578125 2026-09-15T09:54:59.000Z 57 150.8000030517578125 2026-09-15T09:55:02.000Z 65 150 2026-09-15T09:55:07.000Z 57 149.8000030517578125 2026-09-15T09:55:09.000Z 57 149.600006103515625 2026-09-15T09:55:15.000Z 55 150.8000030517578125 2026-09-15T09:55:22.000Z 53 150.1999969482421875 2026-09-15T09:55:26.000Z 52 149.8000030517578125 2026-09-15T09:55:28.000Z 48 149.600006103515625 2026-09-15T09:55:29.000Z 48 149 2026-09-15T09:55:32.000Z 0 148.8000030517578125 2026-09-15T09:55:33.000Z 0 147.399993896484375 2026-09-15T09:55:37.000Z 0 146.600006103515625 2026-09-15T09:55:40.000Z 56 146.399993896484375 2026-09-15T09:55:41.000Z 56 145.399993896484375 2026-09-15T09:55:47.000Z 57 145.1999969482421875 2026-09-15T09:55:50.000Z 53 144.399993896484375 2026-09-15T09:55:54.000Z 53 144.1999969482421875 2026-09-15T09:55:55.000Z 48 143 2026-09-15T09:56:00.000Z 60 142.600006103515625 2026-09-15T09:56:01.000Z 60 141.8000030517578125 2026-09-15T09:56:04.000Z 58 141.399993896484375 2026-09-15T09:56:07.000Z 58 141.1999969482421875 2026-09-15T09:56:11.000Z 52 141 2026-09-15T09:56:12.000Z 49 140.8000030517578125 2026-09-15T09:56:15.000Z 0 141 2026-09-15T09:56:18.000Z 0 141 2026-09-15T09:56:25.000Z 52 140.8000030517578125 2026-09-15T09:56:29.000Z 0 140.399993896484375 2026-09-15T09:56:32.000Z 50 140 2026-09-15T09:56:35.000Z 0 139.8000030517578125 2026-09-15T09:56:37.000Z 0 139.600006103515625 2026-09-15T09:56:38.000Z 50 139.1999969482421875 2026-09-15T09:56:46.000Z 55 139.1999969482421875 2026-09-15T09:56:53.000Z 53 139.1999969482421875 2026-09-15T09:57:02.000Z 58 139.1999969482421875 2026-09-15T09:57:03.000Z 58 138.8000030517578125 2026-09-15T09:57:11.000Z 55 139.600006103515625 2026-09-15T09:57:21.000Z 53 139.399993896484375 2026-09-15T09:57:32.000Z 56 140 2026-09-15T09:57:43.000Z 56 138.8000030517578125 2026-09-15T09:57:50.000Z 57 138.1999969482421875 2026-09-15T09:57:54.000Z 59 137.600006103515625 2026-09-15T09:57:57.000Z 57 136.600006103515625 2026-09-15T09:58:03.000Z 56 136.399993896484375 2026-09-15T09:58:04.000Z 56 136 2026-09-15T09:58:12.000Z 57 136 2026-09-15T09:58:22.000Z 55 136 2026-09-15T09:58:31.000Z 56 137.399993896484375 2026-09-15T09:58:41.000Z 56 137.600006103515625 2026-09-15T09:58:42.000Z 55 137.1999969482421875 2026-09-15T09:58:50.000Z 55 136.600006103515625 2026-09-15T09:58:54.000Z 55 136.1999969482421875 2026-09-15T09:58:58.000Z 57 135.399993896484375 2026-09-15T09:59:03.000Z 55 134.8000030517578125 2026-09-15T09:59:07.000Z 57 134.1999969482421875 2026-09-15T09:59:13.000Z 56 133.600006103515625 2026-09-15T09:59:16.000Z 57 133.1999969482421875 2026-09-15T09:59:18.000Z 57 132 2026-09-15T09:59:25.000Z 59 131.600006103515625 2026-09-15T09:59:34.000Z 56 131 2026-09-15T09:59:37.000Z 56 130 2026-09-15T09:59:42.000Z 58 129.600006103515625 2026-09-15T09:59:44.000Z 58 129.1999969482421875 2026-09-15T09:59:52.000Z 55 128.8000030517578125 2026-09-15T09:59:54.000Z 56 127.59999847412109375 2026-09-15T09:59:59.000Z 57 126.8000030517578125 2026-09-15T10:00:06.000Z 55 126.59999847412109375 2026-09-15T10:00:10.000Z 55 125.8000030517578125 2026-09-15T10:00:15.000Z 56 125.40000152587890625 2026-09-15T10:00:21.000Z 56 125.40000152587890625 2026-09-15T10:00:22.000Z 56 125.1999969482421875 2026-09-15T10:00:29.000Z 57 126.40000152587890625 2026-09-15T10:00:38.000Z 58 126.40000152587890625 2026-09-15T10:00:39.000Z 58 127.8000030517578125 2026-09-15T10:00:44.000Z 56 128.399993896484375 2026-09-15T10:00:47.000Z 56 128.8000030517578125 2026-09-15T10:00:49.000Z 56 129.600006103515625 2026-09-15T10:00:56.000Z 55 127.59999847412109375 2026-09-15T10:01:05.000Z 55 127.1999969482421875 2026-09-15T10:01:07.000Z 56 126.8000030517578125 2026-09-15T10:01:12.000Z 58 126 2026-09-15T10:01:14.000Z 60 124.59999847412109375 2026-09-15T10:01:17.000Z 61 123.8000030517578125 2026-09-15T10:01:19.000Z 61 123.59999847412109375 2026-09-15T10:01:20.000Z 61 123.8000030517578125 2026-09-15T10:01:25.000Z 0 123.59999847412109375 2026-09-15T10:01:26.000Z 0 123.8000030517578125 2026-09-15T10:01:33.000Z 58 124.59999847412109375 2026-09-15T10:01:39.000Z 60 125 2026-09-15T10:01:42.000Z 58 124.8000030517578125 2026-09-15T10:01:51.000Z 57 123.59999847412109375 2026-09-15T10:01:57.000Z 59 123.40000152587890625 2026-09-15T10:01:58.000Z 59 123.59999847412109375 2026-09-15T10:02:07.000Z 56 122.59999847412109375 2026-09-15T10:02:18.000Z 56 122.59999847412109375 2026-09-15T10:02:28.000Z 52 122.40000152587890625 2026-09-15T10:02:29.000Z 52 121.40000152587890625 2026-09-15T10:02:35.000Z 55 121.1999969482421875 2026-09-15T10:02:36.000Z 57 120.1999969482421875 2026-09-15T10:02:40.000Z 58 119 2026-09-15T10:02:45.000Z 61 118.8000030517578125 2026-09-15T10:02:46.000Z 59 117.8000030517578125 2026-09-15T10:02:52.000Z 57 117 2026-09-15T10:02:57.000Z 56 116.8000030517578125 2026-09-15T10:02:59.000Z 55 115.8000030517578125 2026-09-15T10:03:06.000Z 56 115.59999847412109375 2026-09-15T10:03:07.000Z 56 114.59999847412109375 2026-09-15T10:03:12.000Z 55 114.40000152587890625 2026-09-15T10:03:14.000Z 56 114 2026-09-15T10:03:22.000Z 55 114 2026-09-15T10:03:30.000Z 49 113.40000152587890625 2026-09-15T10:03:34.000Z 47 113.1999969482421875 2026-09-15T10:03:37.000Z 55 112.40000152587890625 2026-09-15T10:03:46.000Z 55 112.40000152587890625 2026-09-15T10:03:47.000Z 55 111.8000030517578125 2026-09-15T10:03:59.000Z 55 111.40000152587890625 2026-09-15T10:04:02.000Z 53 110.59999847412109375 2026-09-15T10:04:09.000Z 53 110.59999847412109375 2026-09-15T10:04:11.000Z 0 111.1999969482421875 2026-09-15T10:04:14.000Z 0 110.59999847412109375 2026-09-15T10:04:20.000Z 51 110.8000030517578125 2026-09-15T10:04:23.000Z 52 111.1999969482421875 2026-09-15T10:04:25.000Z 52 112 2026-09-15T10:04:36.000Z 54 112.40000152587890625 2026-09-15T10:04:38.000Z 54 112.8000030517578125 2026-09-15T10:04:46.000Z 53 113.40000152587890625 2026-09-15T10:04:52.000Z 54 113.59999847412109375 2026-09-15T10:04:57.000Z 52 114.40000152587890625 2026-09-15T10:05:05.000Z 55 114.40000152587890625 2026-09-15T10:05:06.000Z 54 114.1999969482421875 2026-09-15T10:05:11.000Z 0 115.40000152587890625 2026-09-15T10:05:17.000Z 54 115.8000030517578125 2026-09-15T10:05:20.000Z 56 116 2026-09-15T10:05:28.000Z 55 116.40000152587890625 2026-09-15T10:05:33.000Z 57 117.59999847412109375 2026-09-15T10:05:38.000Z 56 117.8000030517578125 2026-09-15T10:05:40.000Z 56 118.59999847412109375 2026-09-15T10:05:52.000Z 56 119.8000030517578125 2026-09-15T10:06:02.000Z 56 119.8000030517578125 2026-09-15T10:06:04.000Z 56 120.1999969482421875 2026-09-15T10:06:18.000Z 55 119.59999847412109375 2026-09-15T10:06:27.000Z 53 119.59999847412109375 2026-09-15T10:06:29.000Z 53 120 2026-09-15T10:06:33.000Z 49 118.8000030517578125 2026-09-15T10:06:42.000Z 56 118.8000030517578125 2026-09-15T10:06:49.000Z 55 118.59999847412109375 2026-09-15T10:07:00.000Z 56 118.40000152587890625 2026-09-15T10:07:05.000Z 0 118.8000030517578125 2026-09-15T10:07:12.000Z 0 119.40000152587890625 2026-09-15T10:07:25.000Z 55 119.8000030517578125 2026-09-15T10:07:36.000Z 52 120 2026-09-15T10:07:38.000Z 52 120.59999847412109375 2026-09-15T10:07:50.000Z 54 120.8000030517578125 2026-09-15T10:07:55.000Z 52 121 2026-09-15T10:08:00.000Z 52 121.8000030517578125 2026-09-15T10:08:11.000Z 50 122 2026-09-15T10:08:19.000Z 0 122 2026-09-15T10:08:27.000Z 0 123 2026-09-15T10:08:35.000Z 50 123.1999969482421875 2026-09-15T10:08:38.000Z 49 123.40000152587890625 2026-09-15T10:08:50.000Z 51 123 2026-09-15T10:08:56.000Z 0 123.1999969482421875 2026-09-15T10:09:23.000Z 0 123.40000152587890625 2026-09-15T10:09:31.000Z 0 123.1999969482421875 2026-09-15T10:09:39.000Z 0 123.1999969482421875 2026-09-15T10:09:52.000Z 0 123.1999969482421875 2026-09-15T10:09:59.000Z 0 124 2026-09-15T10:10:06.000Z 49 125.1999969482421875 2026-09-15T10:10:13.000Z 52 125.40000152587890625 2026-09-15T10:10:14.000Z 52 126.1999969482421875 2026-09-15T10:10:17.000Z 50 127.40000152587890625 2026-09-15T10:10:22.000Z 51 127.59999847412109375 2026-09-15T10:10:23.000Z 51 128.600006103515625 2026-09-15T10:10:27.000Z 46 129.8000030517578125 2026-09-15T10:10:31.000Z 46 130.399993896484375 2026-09-15T10:10:34.000Z 46 130.8000030517578125 2026-09-15T10:10:36.000Z 46 132 2026-09-15T10:10:42.000Z 45 132.399993896484375 2026-09-15T10:10:43.000Z 45 133.1999969482421875 2026-09-15T10:10:47.000Z 42 134 2026-09-15T10:10:50.000Z 44 134.399993896484375 2026-09-15T10:10:51.000Z 44 135.600006103515625 2026-09-15T10:10:56.000Z 43 135.8000030517578125 2026-09-15T10:10:58.000Z 43 136.600006103515625 2026-09-15T10:11:02.000Z 45 137.8000030517578125 2026-09-15T10:11:07.000Z 46 139 2026-09-15T10:11:13.000Z 0 139.399993896484375 2026-09-15T10:11:16.000Z 46 140 2026-09-15T10:11:21.000Z 44 140.399993896484375 2026-09-15T10:11:24.000Z 0 141 2026-09-15T10:11:28.000Z 0 141.1999969482421875 2026-09-15T10:11:32.000Z 47 142 2026-09-15T10:11:39.000Z 47 142.1999969482421875 2026-09-15T10:11:40.000Z 47 143.399993896484375 2026-09-15T10:11:45.000Z 44 144.1999969482421875 2026-09-15T10:11:49.000Z 40 144.399993896484375 2026-09-15T10:11:50.000Z 40 144.1999969482421875 2026-09-15T10:11:58.000Z 0 144.1999969482421875 2026-09-15T10:12:09.000Z 0 144.1999969482421875 2026-09-15T10:12:25.000Z 0 144.1999969482421875 2026-09-15T10:12:43.000Z 0 144.1999969482421875 2026-09-15T10:12:50.000Z 0 144.1999969482421875 2026-09-15T10:12:58.000Z 0 144.1999969482421875 2026-09-15T10:13:06.000Z 0 144.1999969482421875 2026-09-15T10:13:16.000Z 0 144.1999969482421875 2026-09-15T10:13:27.000Z 0 144.1999969482421875 2026-09-15T10:13:38.000Z 0 144.1999969482421875 2026-09-15T10:13:53.000Z 0 144.1999969482421875 2026-09-15T10:14:03.000Z 0 144.399993896484375 2026-09-15T10:14:13.000Z 0 144.1999969482421875 2026-09-15T10:14:23.000Z 0 144.1999969482421875 2026-09-15T10:14:33.000Z 0 144.1999969482421875 2026-09-15T10:14:45.000Z 0 144.1999969482421875 2026-09-15T10:14:53.000Z 0 144.1999969482421875 2026-09-15T10:15:03.000Z 0 144.1999969482421875 2026-09-15T10:15:12.000Z 0 144.399993896484375 2026-09-15T10:15:23.000Z 0 145 2026-09-15T10:15:31.000Z 0 145.600006103515625 2026-09-15T10:15:35.000Z 0 146.1999969482421875 2026-09-15T10:15:39.000Z 0 146.8000030517578125 2026-09-15T10:15:42.000Z 80 148 2026-09-15T10:15:47.000Z 43 149 2026-09-15T10:15:52.000Z 44 149.600006103515625 2026-09-15T10:15:54.000Z 45 150 2026-09-15T10:15:56.000Z 47 151.1999969482421875 2026-09-15T10:16:01.000Z 68 152 2026-09-15T10:16:09.000Z 0 152.1999969482421875 2026-09-15T10:16:12.000Z 48 153.1999969482421875 2026-09-15T10:16:17.000Z 44 154.399993896484375 2026-09-15T10:16:22.000Z 42 154.8000030517578125 2026-09-15T10:16:26.000Z 44 155.600006103515625 2026-09-15T10:16:30.000Z 44 156.399993896484375 2026-09-15T10:16:35.000Z 43 156.600006103515625 2026-09-15T10:16:37.000Z 0 156.600006103515625 2026-09-15T10:16:44.000Z 0 157.8000030517578125 2026-09-15T10:16:50.000Z 48 158 2026-09-15T10:16:51.000Z 46 159 2026-09-15T10:16:56.000Z 42 159.1999969482421875 2026-09-15T10:16:58.000Z 42 160 2026-09-15T10:17:03.000Z 50 160.399993896484375 2026-09-15T10:17:06.000Z 47 160.600006103515625 2026-09-15T10:17:07.000Z 46 160.600006103515625 2026-09-15T10:17:08.000Z 0 161 2026-09-15T10:17:11.000Z 44 161 2026-09-15T10:17:14.000Z 42 160.8000030517578125 2026-09-15T10:17:29.000Z 0 161.399993896484375 2026-09-15T10:17:37.000Z 48 162 2026-09-15T10:17:41.000Z 49 162.399993896484375 2026-09-15T10:17:44.000Z 50 163.1999969482421875 2026-09-15T10:17:47.000Z 49 164.1999969482421875 2026-09-15T10:17:51.000Z 49 165 2026-09-15T10:17:57.000Z 50 165.1999969482421875 2026-09-15T10:17:59.000Z 51 166.399993896484375 2026-09-15T10:18:05.000Z 53 167 2026-09-15T10:18:12.000Z 53 167.399993896484375 2026-09-15T10:18:17.000Z 0 167.600006103515625 2026-09-15T10:18:19.000Z 0 167.600006103515625 2026-09-15T10:18:32.000Z 0 167.399993896484375 2026-09-15T10:18:39.000Z 0 167.399993896484375 2026-09-15T10:18:50.000Z 0 167.600006103515625 2026-09-15T10:19:03.000Z 0 167.1999969482421875 2026-09-15T10:19:11.000Z 0 167.1999969482421875 2026-09-15T10:19:20.000Z 0 167 2026-09-15T10:19:30.000Z 0 167.399993896484375 2026-09-15T10:19:45.000Z 0 167.399993896484375 2026-09-15T10:19:56.000Z 0 167.399993896484375 2026-09-15T10:20:06.000Z 0 167.1999969482421875 2026-09-15T10:20:16.000Z 0 167.399993896484375 2026-09-15T10:20:25.000Z 0 167.399993896484375 2026-09-15T10:20:33.000Z 0 167.1999969482421875 2026-09-15T10:20:42.000Z 0 167.1999969482421875 2026-09-15T10:20:51.000Z 0 167.1999969482421875 2026-09-15T10:21:01.000Z 0 167.1999969482421875 2026-09-15T10:21:11.000Z 0 167.600006103515625 2026-09-15T10:21:17.000Z 50 168 2026-09-15T10:21:25.000Z 0 168 2026-09-15T10:21:34.000Z 0 167.8000030517578125 2026-09-15T10:21:43.000Z 0 167.600006103515625 2026-09-15T10:21:53.000Z 0 167.600006103515625 2026-09-15T10:22:13.000Z 0 167.8000030517578125 2026-09-15T10:22:26.000Z 0 167.8000030517578125 2026-09-15T10:22:38.000Z 0 167.600006103515625 2026-09-15T10:22:51.000Z 0 167.600006103515625 2026-09-15T10:23:01.000Z 0 167.8000030517578125 2026-09-15T10:23:08.000Z 0 168 2026-09-15T10:23:20.000Z 0 168.1999969482421875 2026-09-15T10:23:21.000Z 0 168.600006103515625 2026-09-15T10:23:24.000Z 0 168.600006103515625 2026-09-15T10:23:25.000Z 0 169.600006103515625 2026-09-15T10:23:30.000Z 68 170 2026-09-15T10:23:31.000Z 68 170.600006103515625 2026-09-15T10:23:33.000Z 63 171.1999969482421875 2026-09-15T10:23:38.000Z 0 171.8000030517578125 2026-09-15T10:23:40.000Z 0 172.8000030517578125 2026-09-15T10:23:44.000Z 51 174 2026-09-15T10:23:48.000Z 51 175 2026-09-15T10:23:50.000Z 51 175.1999969482421875 2026-09-15T10:23:51.000Z 50 176.399993896484375 2026-09-15T10:23:55.000Z 0 176.8000030517578125 2026-09-15T10:23:57.000Z 52 177.399993896484375 2026-09-15T10:24:01.000Z 57 177.8000030517578125 2026-09-15T10:24:04.000Z 55 178.600006103515625 2026-09-15T10:24:09.000Z 57 179 2026-09-15T10:24:11.000Z 57 179.8000030517578125 2026-09-15T10:24:13.000Z 55 180.8000030517578125 2026-09-15T10:24:17.000Z 53 181.8000030517578125 2026-09-15T10:24:23.000Z 52 182.1999969482421875 2026-09-15T10:24:26.000Z 53 183 2026-09-15T10:24:32.000Z 55 183.1999969482421875 2026-09-15T10:24:33.000Z 55 184 2026-09-15T10:24:36.000Z 55 184.600006103515625 2026-09-15T10:24:40.000Z 49 185.1999969482421875 2026-09-15T10:24:42.000Z 52 186.1999969482421875 2026-09-15T10:24:48.000Z 46 187 2026-09-15T10:24:57.000Z 53 187.399993896484375 2026-09-15T10:24:58.000Z 53 188.399993896484375 2026-09-15T10:25:06.000Z 53 188.399993896484375 2026-09-15T10:25:07.000Z 53 189.600006103515625 2026-09-15T10:25:12.000Z 52 190.1999969482421875 2026-09-15T10:25:14.000Z 53 190.8000030517578125 2026-09-15T10:25:16.000Z 52 191.399993896484375 2026-09-15T10:25:21.000Z 52 191.8000030517578125 2026-09-15T10:25:26.000Z 53 191.8000030517578125 2026-09-15T10:25:27.000Z 53 193 2026-09-15T10:25:33.000Z 53 193.399993896484375 2026-09-15T10:25:35.000Z 51 194.1999969482421875 2026-09-15T10:25:38.000Z 53 194.600006103515625 2026-09-15T10:25:42.000Z 52 195.399993896484375 2026-09-15T10:25:50.000Z 52 196.399993896484375 2026-09-15T10:25:56.000Z 52 196.399993896484375 2026-09-15T10:25:57.000Z 50 196.399993896484375 2026-09-15T10:26:06.000Z 51 197.399993896484375 2026-09-15T10:26:12.000Z 53 198 2026-09-15T10:26:15.000Z 54 198 2026-09-15T10:26:24.000Z 52 198.399993896484375 2026-09-15T10:26:29.000Z 50 199 2026-09-15T10:26:31.000Z 54 199.600006103515625 2026-09-15T10:26:35.000Z 55 200.8000030517578125 2026-09-15T10:26:38.000Z 54 200.8000030517578125 2026-09-15T10:26:39.000Z 53 201.1999969482421875 2026-09-15T10:26:46.000Z 53 201 2026-09-15T10:26:53.000Z 55 201.600006103515625 2026-09-15T10:27:00.000Z 0 201.8000030517578125 2026-09-15T10:27:07.000Z 0 201.8000030517578125 2026-09-15T10:27:08.000Z 0 200.8000030517578125 2026-09-15T10:27:14.000Z 57 200.600006103515625 2026-09-15T10:27:15.000Z 57 200 2026-09-15T10:27:20.000Z 60 199.600006103515625 2026-09-15T10:27:24.000Z 60 199.399993896484375 2026-09-15T10:27:26.000Z 57 200 2026-09-15T10:27:34.000Z 56 199 2026-09-15T10:27:42.000Z 57 198.399993896484375 2026-09-15T10:27:45.000Z 60 198.8000030517578125 2026-09-15T10:27:51.000Z 56 197.8000030517578125 2026-09-15T10:27:57.000Z 57 197.600006103515625 2026-09-15T10:27:58.000Z 57 197.399993896484375 2026-09-15T10:27:59.000Z 57 197.399993896484375 2026-09-15T10:28:05.000Z 60 198.600006103515625 2026-09-15T10:28:12.000Z 58 199.1999969482421875 2026-09-15T10:28:15.000Z 55 199.600006103515625 2026-09-15T10:28:18.000Z 55 200.1999969482421875 2026-09-15T10:28:25.000Z 55 200 2026-09-15T10:28:31.000Z 0 200.399993896484375 2026-09-15T10:28:39.000Z 0 198.8000030517578125 2026-09-15T10:28:46.000Z 56 198.399993896484375 2026-09-15T10:28:47.000Z 56 197.399993896484375 2026-09-15T10:28:54.000Z 60 196.8000030517578125 2026-09-15T10:29:04.000Z 52 196.600006103515625 2026-09-15T10:29:11.000Z 51 196.600006103515625 2026-09-15T10:29:20.000Z 55 197.1999969482421875 2026-09-15T10:29:29.000Z 56 197 2026-09-15T10:29:40.000Z 55 196.8000030517578125 2026-09-15T10:29:46.000Z 0 197 2026-09-15T10:29:52.000Z 54 197.1999969482421875 2026-09-15T10:30:02.000Z 55 197.8000030517578125 2026-09-15T10:30:10.000Z 57 198 2026-09-15T10:30:20.000Z 57 198.1999969482421875 2026-09-15T10:30:32.000Z 56 198.399993896484375 2026-09-15T10:30:33.000Z 57 198.8000030517578125 2026-09-15T10:30:41.000Z 54 198.399993896484375 2026-09-15T10:30:51.000Z 57 198.600006103515625 2026-09-15T10:31:01.000Z 57 198 2026-09-15T10:31:09.000Z 57 198 2026-09-15T10:31:16.000Z 57 197.8000030517578125 2026-09-15T10:31:23.000Z 58 198 2026-09-15T10:31:25.000Z 57 198 2026-09-15T10:31:28.000Z 55 197.600006103515625 2026-09-15T10:31:34.000Z 53 197.600006103515625 2026-09-15T10:31:44.000Z 56 197.1999969482421875 2026-09-15T10:31:47.000Z 57 196.8000030517578125 2026-09-15T10:31:51.000Z 57 196.1999969482421875 2026-09-15T10:31:53.000Z 57 195 2026-09-15T10:31:57.000Z 62 194.399993896484375 2026-09-15T10:32:00.000Z 62 193.8000030517578125 2026-09-15T10:32:02.000Z 62 192.600006103515625 2026-09-15T10:32:06.000Z 61 191.600006103515625 2026-09-15T10:32:13.000Z 57 190.399993896484375 2026-09-15T10:32:18.000Z 59 190 2026-09-15T10:32:20.000Z 59 189.399993896484375 2026-09-15T10:32:24.000Z 61 189.600006103515625 2026-09-15T10:32:26.000Z 64 188.399993896484375 2026-09-15T10:32:36.000Z 56 188.1999969482421875 2026-09-15T10:32:37.000Z 57 187.1999969482421875 2026-09-15T10:32:42.000Z 59 186.399993896484375 2026-09-15T10:32:48.000Z 61 186 2026-09-15T10:32:50.000Z 58 184.8000030517578125 2026-09-15T10:32:56.000Z 58 184.600006103515625 2026-09-15T10:32:58.000Z 57 184.1999969482421875 2026-09-15T10:33:08.000Z 53 183.8000030517578125 2026-09-15T10:33:12.000Z 55 183.600006103515625 2026-09-15T10:33:17.000Z 57 183 2026-09-15T10:33:26.000Z 57 182.8000030517578125 2026-09-15T10:33:29.000Z 55 182.399993896484375 2026-09-15T10:33:34.000Z 0 181.8000030517578125 2026-09-15T10:33:41.000Z 56 181.600006103515625 2026-09-15T10:33:43.000Z 56 181.399993896484375 2026-09-15T10:33:55.000Z 55 181.600006103515625 2026-09-15T10:34:04.000Z 55 181.8000030517578125 2026-09-15T10:34:14.000Z 55 181.1999969482421875 2026-09-15T10:34:25.000Z 53 181 2026-09-15T10:34:36.000Z 51 180.8000030517578125 2026-09-15T10:34:40.000Z 53 180.8000030517578125 2026-09-15T10:34:43.000Z 55 180.399993896484375 2026-09-15T10:34:52.000Z 52 180.1999969482421875 2026-09-15T10:35:06.000Z 0 179.8000030517578125 2026-09-15T10:35:14.000Z 56 179.8000030517578125 2026-09-15T10:35:22.000Z 56 179.8000030517578125 2026-09-15T10:35:33.000Z 55 179.8000030517578125 2026-09-15T10:35:34.000Z 56 179.600006103515625 2026-09-15T10:35:43.000Z 52 179.399993896484375 2026-09-15T10:35:54.000Z 56 179.1999969482421875 2026-09-15T10:36:06.000Z 57 178.600006103515625 2026-09-15T10:36:10.000Z 56 178.1999969482421875 2026-09-15T10:36:14.000Z 57 177.600006103515625 2026-09-15T10:36:20.000Z 57 177.399993896484375 2026-09-15T10:36:22.000Z 57 177 2026-09-15T10:36:30.000Z 56 176.8000030517578125 2026-09-15T10:36:38.000Z 52 176.399993896484375 2026-09-15T10:36:41.000Z 50 176.399993896484375 2026-09-15T10:36:48.000Z 53 176.600006103515625 2026-09-15T10:36:56.000Z 49 176.600006103515625 2026-09-15T10:37:05.000Z 51 176.8000030517578125 2026-09-15T10:37:15.000Z 50 176.1999969482421875 2026-09-15T10:37:23.000Z 51 176 2026-09-15T10:37:31.000Z 52 176 2026-09-15T10:37:36.000Z 0 176 2026-09-15T10:37:46.000Z 0 176 2026-09-15T10:37:53.000Z 0 176.1999969482421875 2026-09-15T10:38:03.000Z 0 176.1999969482421875 2026-09-15T10:38:12.000Z 0 176.1999969482421875 2026-09-15T10:38:24.000Z 0 176 2026-09-15T10:38:39.000Z 0 176 2026-09-15T10:38:47.000Z 0 175.600006103515625 2026-09-15T10:38:53.000Z 0 175.399993896484375 2026-09-15T10:38:54.000Z 0 174.8000030517578125 2026-09-15T10:39:01.000Z 57 174.600006103515625 2026-09-15T10:39:09.000Z 53 174.600006103515625 2026-09-15T10:39:18.000Z 53 174.600006103515625 2026-09-15T10:39:27.000Z 54 175 2026-09-15T10:39:35.000Z 54 175.399993896484375 2026-09-15T10:39:44.000Z 52 174.8000030517578125 2026-09-15T10:39:53.000Z 52 175 2026-09-15T10:40:01.000Z 0 174.8000030517578125 2026-09-15T10:40:06.000Z 0 174.399993896484375 2026-09-15T10:40:15.000Z 52 174.399993896484375 2026-09-15T10:40:17.000Z 55 174 2026-09-15T10:40:24.000Z 55 174 2026-09-15T10:40:34.000Z 56 174.1999969482421875 2026-09-15T10:40:43.000Z 54 174 2026-09-15T10:40:52.000Z 54 173.600006103515625 2026-09-15T10:41:02.000Z 55 174 2026-09-15T10:41:12.000Z 56 174.1999969482421875 2026-09-15T10:41:23.000Z 55 174 2026-09-15T10:41:34.000Z 55 174.399993896484375 2026-09-15T10:41:43.000Z 56 174.600006103515625 2026-09-15T10:41:52.000Z 56 174 2026-09-15T10:42:03.000Z 56 173.1999969482421875 2026-09-15T10:42:11.000Z 58 172.8000030517578125 2026-09-15T10:42:14.000Z 57 172.1999969482421875 2026-09-15T10:42:20.000Z 56 172 2026-09-15T10:42:24.000Z 56 171.600006103515625 2026-09-15T10:42:31.000Z 56 171.1999969482421875 2026-09-15T10:42:40.000Z 56 170.399993896484375 2026-09-15T10:42:48.000Z 56 170.1999969482421875 2026-09-15T10:42:51.000Z 56 169.8000030517578125 2026-09-15T10:42:57.000Z 57 169 2026-09-15T10:43:06.000Z 56 168.8000030517578125 2026-09-15T10:43:08.000Z 57 168 2026-09-15T10:43:12.000Z 58 167 2026-09-15T10:43:17.000Z 58 166.399993896484375 2026-09-15T10:43:19.000Z 57 165.8000030517578125 2026-09-15T10:43:21.000Z 57 164.399993896484375 2026-09-15T10:43:25.000Z 59 163.600006103515625 2026-09-15T10:43:29.000Z 60 163.399993896484375 2026-09-15T10:43:30.000Z 60 162.399993896484375 2026-09-15T10:43:34.000Z 60 161.600006103515625 2026-09-15T10:43:37.000Z 60 161.1999969482421875 2026-09-15T10:43:39.000Z 58 160 2026-09-15T10:43:43.000Z 59 159.600006103515625 2026-09-15T10:43:45.000Z 59 159 2026-09-15T10:43:49.000Z 56 158.399993896484375 2026-09-15T10:43:53.000Z 57 158 2026-09-15T10:43:56.000Z 57 157.1999969482421875 2026-09-15T10:44:01.000Z 55 157 2026-09-15T10:44:03.000Z 55 155.8000030517578125 2026-09-15T10:44:08.000Z 58 155.600006103515625 2026-09-15T10:44:09.000Z 59 154.8000030517578125 2026-09-15T10:44:12.000Z 61 153.8000030517578125 2026-09-15T10:44:16.000Z 61 153.399993896484375 2026-09-15T10:44:18.000Z 60 152.600006103515625 2026-09-15T10:44:23.000Z 59 152 2026-09-15T10:44:26.000Z 59 151.600006103515625 2026-09-15T10:44:29.000Z 57 150.399993896484375 2026-09-15T10:44:35.000Z 59 149.1999969482421875 2026-09-15T10:44:39.000Z 59 148.8000030517578125 2026-09-15T10:44:42.000Z 58 148.1999969482421875 2026-09-15T10:44:46.000Z 58 147.1999969482421875 2026-09-15T10:44:51.000Z 58 147 2026-09-15T10:44:52.000Z 58 145.8000030517578125 2026-09-15T10:44:58.000Z 58 145.600006103515625 2026-09-15T10:44:59.000Z 58 144.8000030517578125 2026-09-15T10:45:04.000Z 57 144.399993896484375 2026-09-15T10:45:06.000Z 57 143.8000030517578125 2026-09-15T10:45:10.000Z 56 142.8000030517578125 2026-09-15T10:45:14.000Z 57 142.600006103515625 2026-09-15T10:45:15.000Z 57 141.399993896484375 2026-09-15T10:45:20.000Z 58 141.1999969482421875 2026-09-15T10:45:21.000Z 58 140.399993896484375 2026-09-15T10:45:25.000Z 56 140.1999969482421875 2026-09-15T10:45:26.000Z 0 140.1999969482421875 2026-09-15T10:45:38.000Z 0 139.399993896484375 2026-09-15T10:45:44.000Z 0 139.1999969482421875 2026-09-15T10:45:45.000Z 60 138.1999969482421875 2026-09-15T10:45:50.000Z 61 137 2026-09-15T10:45:56.000Z 60 135.8000030517578125 2026-09-15T10:46:03.000Z 58 134.8000030517578125 2026-09-15T10:46:08.000Z 57 133.600006103515625 2026-09-15T10:46:13.000Z 59 132.399993896484375 2026-09-15T10:46:18.000Z 56 131.1999969482421875 2026-09-15T10:46:22.000Z 58 130.399993896484375 2026-09-15T10:46:26.000Z 58 130 2026-09-15T10:46:27.000Z 58 129 2026-09-15T10:46:31.000Z 59 128.8000030517578125 2026-09-15T10:46:32.000Z 59 128 2026-09-15T10:46:36.000Z 61 127.40000152587890625 2026-09-15T10:46:39.000Z 60 126.8000030517578125 2026-09-15T10:46:42.000Z 58 125.8000030517578125 2026-09-15T10:46:46.000Z 59 125.59999847412109375 2026-09-15T10:46:47.000Z 59 124.59999847412109375 2026-09-15T10:46:52.000Z 57 123.59999847412109375 2026-09-15T10:46:56.000Z 59 122.40000152587890625 2026-09-15T10:47:02.000Z 59 121.8000030517578125 2026-09-15T10:47:05.000Z 57 121.40000152587890625 2026-09-15T10:47:07.000Z 56 120.1999969482421875 2026-09-15T10:47:13.000Z 56 119.8000030517578125 2026-09-15T10:47:15.000Z 56 119 2026-09-15T10:47:19.000Z 56 118.1999969482421875 2026-09-15T10:47:23.000Z 54 117.8000030517578125 2026-09-15T10:47:25.000Z 56 116.8000030517578125 2026-09-15T10:47:31.000Z 57 116.40000152587890625 2026-09-15T10:47:33.000Z 57 116.1999969482421875 2026-09-15T10:47:34.000Z 57 115.8000030517578125 2026-09-15T10:47:37.000Z 0 115.8000030517578125 2026-09-15T10:47:39.000Z 0 115.8000030517578125 2026-09-15T10:47:45.000Z 0 115.59999847412109375 2026-09-15T10:47:50.000Z 0 114.8000030517578125 2026-09-15T10:47:56.000Z 55 114.1999969482421875 2026-09-15T10:48:00.000Z 54 114 2026-09-15T10:48:10.000Z 56 113.59999847412109375 2026-09-15T10:48:12.000Z 56 112.59999847412109375 2026-09-15T10:48:16.000Z 56 111.40000152587890625 2026-09-15T10:48:20.000Z 57 110.1999969482421875 2026-09-15T10:48:25.000Z 56 109.1999969482421875 2026-09-15T10:48:29.000Z 57 108 2026-09-15T10:48:36.000Z 55 107.59999847412109375 2026-09-15T10:48:39.000Z 56 107 2026-09-15T10:48:43.000Z 56 106 2026-09-15T10:48:49.000Z 56 105 2026-09-15T10:48:56.000Z 56 104.59999847412109375 2026-09-15T10:48:58.000Z 55 104.40000152587890625 2026-09-15T10:48:59.000Z 55 103.8000030517578125 2026-09-15T10:49:03.000Z 56 102.8000030517578125 2026-09-15T10:49:07.000Z 57 101.8000030517578125 2026-09-15T10:49:12.000Z 57 100.59999847412109375 2026-09-15T10:49:17.000Z 56 99.8000030517578125 2026-09-15T10:49:20.000Z 56 99.8000030517578125 2026-09-15T10:49:29.000Z 56 100.1999969482421875 2026-09-15T10:49:40.000Z 57 100 2026-09-15T10:49:48.000Z 57 99.59999847412109375 2026-09-15T10:49:51.000Z 58 99.1999969482421875 2026-09-15T10:49:58.000Z 57 98.59999847412109375 2026-09-15T10:50:02.000Z 58 98 2026-09-15T10:50:08.000Z 57 97.40000152587890625 2026-09-15T10:50:11.000Z 58 97 2026-09-15T10:50:16.000Z 60 96.40000152587890625 2026-09-15T10:50:20.000Z 58 95.40000152587890625 2026-09-15T10:50:26.000Z 58 95.1999969482421875 2026-09-15T10:50:27.000Z 59 94.1999969482421875 2026-09-15T10:50:33.000Z 59 93 2026-09-15T10:50:40.000Z 57 92.8000030517578125 2026-09-15T10:50:41.000Z 57 92 2026-09-15T10:50:45.000Z 57 91 2026-09-15T10:50:50.000Z 58 90.59999847412109375 2026-09-15T10:50:51.000Z 57 89.8000030517578125 2026-09-15T10:50:55.000Z 59 89 2026-09-15T10:50:59.000Z 58 88.59999847412109375 2026-09-15T10:51:00.000Z 58 87.40000152587890625 2026-09-15T10:51:05.000Z 57 87.1999969482421875 2026-09-15T10:51:06.000Z 57 86.1999969482421875 2026-09-15T10:51:10.000Z 57 85.59999847412109375 2026-09-15T10:51:13.000Z 57 85.1999969482421875 2026-09-15T10:51:15.000Z 57 84.1999969482421875 2026-09-15T10:51:19.000Z 58 83.8000030517578125 2026-09-15T10:51:21.000Z 58 83.1999969482421875 2026-09-15T10:51:26.000Z 0 83 2026-09-15T10:51:28.000Z 0 82.1999969482421875 2026-09-15T10:51:33.000Z 62 82 2026-09-15T10:51:34.000Z 62 80.8000030517578125 2026-09-15T10:51:38.000Z 59 80.1999969482421875 2026-09-15T10:51:40.000Z 59 79.8000030517578125 2026-09-15T10:51:42.000Z 59 78.59999847412109375 2026-09-15T10:51:46.000Z 58 77.8000030517578125 2026-09-15T10:51:50.000Z 59 77.59999847412109375 2026-09-15T10:51:51.000Z 59 76.40000152587890625 2026-09-15T10:51:55.000Z 59 75.40000152587890625 2026-09-15T10:51:59.000Z 60 75.1999969482421875 2026-09-15T10:52:00.000Z 60 74.8000030517578125 2026-09-15T10:52:06.000Z 0 74.8000030517578125 2026-09-15T10:52:15.000Z 0 74.59999847412109375 2026-09-15T10:52:27.000Z 0 74.1999969482421875 2026-09-15T10:52:30.000Z 53 73.40000152587890625 2026-09-15T10:52:34.000Z 56 73.1999969482421875 2026-09-15T10:52:35.000Z 56 72 2026-09-15T10:52:39.000Z 59 71 2026-09-15T10:52:44.000Z 57 69.8000030517578125 2026-09-15T10:52:50.000Z 57 69.40000152587890625 2026-09-15T10:52:52.000Z 56 68.59999847412109375 2026-09-15T10:52:56.000Z 57 67.8000030517578125 2026-09-15T10:52:59.000Z 56 67.59999847412109375 2026-09-15T10:53:00.000Z 56 66.59999847412109375 2026-09-15T10:53:07.000Z 56 65.59999847412109375 2026-09-15T10:53:13.000Z 57 65 2026-09-15T10:53:16.000Z 57 64.40000152587890625 2026-09-15T10:53:20.000Z 56 63.59999847412109375 2026-09-15T10:53:26.000Z 58 63.40000152587890625 2026-09-15T10:53:27.000Z 58 62.200000762939453125 2026-09-15T10:53:33.000Z 58 61.200000762939453125 2026-09-15T10:53:40.000Z 58 61 2026-09-15T10:53:41.000Z 58 60 2026-09-15T10:53:47.000Z 57 59.200000762939453125 2026-09-15T10:53:52.000Z 57 58.799999237060546875 2026-09-15T10:53:54.000Z 58 57.799999237060546875 2026-09-15T10:53:59.000Z 57 56.799999237060546875 2026-09-15T10:54:04.000Z 56 55.799999237060546875 2026-09-15T10:54:10.000Z 56 55 2026-09-15T10:54:14.000Z 56 54.59999847412109375 2026-09-15T10:54:16.000Z 56 53.59999847412109375 2026-09-15T10:54:23.000Z 56 53.200000762939453125 2026-09-15T10:54:25.000Z 55 52.40000152587890625 2026-09-15T10:54:30.000Z 56 51.200000762939453125 2026-09-15T10:54:36.000Z 56 50.200000762939453125 2026-09-15T10:54:42.000Z 56 49.200000762939453125 2026-09-15T10:54:48.000Z 56 49 2026-09-15T10:54:49.000Z 56 48 2026-09-15T10:54:56.000Z 56 47.59999847412109375 2026-09-15T10:55:00.000Z 56 47 2026-09-15T10:55:08.000Z 56 46.200000762939453125 2026-09-15T10:55:12.000Z 56 46 2026-09-15T10:55:15.000Z 56 45.200000762939453125 2026-09-15T10:55:23.000Z 56 44.799999237060546875 2026-09-15T10:55:25.000Z 56 44 2026-09-15T10:55:34.000Z 56 43.799999237060546875 2026-09-15T10:55:35.000Z 57 43.200000762939453125 2026-09-15T10:55:41.000Z 57 42.59999847412109375 2026-09-15T10:55:46.000Z 57 42 2026-09-15T10:55:51.000Z 57 41.59999847412109375 2026-09-15T10:55:54.000Z 58 41 2026-09-15T10:56:01.000Z 57 40.59999847412109375 2026-09-15T10:56:06.000Z 57 39.799999237060546875 2026-09-15T10:56:16.000Z 57 39.59999847412109375 2026-09-15T10:56:21.000Z 57 39.59999847412109375 2026-09-15T10:56:22.000Z 57 39.200000762939453125 2026-09-15T10:56:31.000Z 56 38.40000152587890625 2026-09-15T10:56:40.000Z 57 38.200000762939453125 2026-09-15T10:56:41.000Z 56 37.59999847412109375 2026-09-15T10:56:50.000Z 57 37.40000152587890625 2026-09-15T10:56:56.000Z 56 37 2026-09-15T10:57:02.000Z 56 36.40000152587890625 2026-09-15T10:57:13.000Z 56 36.200000762939453125 2026-09-15T10:57:15.000Z 57 35.200000762939453125 2026-09-15T10:57:25.000Z 56 35 2026-09-15T10:57:26.000Z 56 34 2026-09-15T10:57:33.000Z 57 33.59999847412109375 2026-09-15T10:57:37.000Z 57 33 2026-09-15T10:57:47.000Z 57 33 2026-09-15T10:57:48.000Z 56 33 2026-09-15T10:57:59.000Z 56 32.40000152587890625 2026-09-15T10:58:11.000Z 57 32.200000762939453125 2026-09-15T10:58:13.000Z 57 32 2026-09-15T10:58:18.000Z 58 31.6000003814697265625 2026-09-15T10:58:25.000Z 56 31 2026-09-15T10:58:35.000Z 57 30.799999237060546875 2026-09-15T10:58:40.000Z 57 30.200000762939453125 2026-09-15T10:58:53.000Z 57 30 2026-09-15T10:59:00.000Z 57 29.3999996185302734375 2026-09-15T10:59:06.000Z 57 29 2026-09-15T10:59:12.000Z 57 28.799999237060546875 2026-09-15T10:59:20.000Z 57 28.3999996185302734375 2026-09-15T10:59:32.000Z 57 28.200000762939453125 2026-09-15T10:59:33.000Z 57 28.200000762939453125 2026-09-15T10:59:46.000Z 57 27.799999237060546875 2026-09-15T10:59:51.000Z 57 28 2026-09-15T11:00:01.000Z 57 28 2026-09-15T11:00:12.000Z 57 27.6000003814697265625 2026-09-15T11:00:24.000Z 57 27.6000003814697265625 2026-09-15T11:00:25.000Z 57 27.200000762939453125 2026-09-15T11:00:37.000Z 56 27.200000762939453125 2026-09-15T11:00:45.000Z 57 26.799999237060546875 2026-09-15T11:00:55.000Z 57 26.799999237060546875 2026-09-15T11:00:56.000Z 56 27 2026-09-15T11:01:08.000Z 57 26.799999237060546875 2026-09-15T11:01:20.000Z 57 26.200000762939453125 2026-09-15T11:01:33.000Z 57 25.6000003814697265625 2026-09-15T11:01:40.000Z 57 25 2026-09-15T11:01:46.000Z 57 24.6000003814697265625 2026-09-15T11:01:49.000Z 57 23.799999237060546875 2026-09-15T11:01:58.000Z 58 23.6000003814697265625 2026-09-15T11:02:00.000Z 58 22.3999996185302734375 2026-09-15T11:02:10.000Z 58 22.200000762939453125 2026-09-15T11:02:12.000Z 58 21.3999996185302734375 2026-09-15T11:02:20.000Z 58 21 2026-09-15T11:02:25.000Z 57 20.6000003814697265625 2026-09-15T11:02:38.000Z 57 20.3999996185302734375 2026-09-15T11:02:39.000Z 57 20.3999996185302734375 2026-09-15T11:02:42.000Z 57 19.3999996185302734375 2026-09-15T11:02:54.000Z 57 19.200000762939453125 2026-09-15T11:02:59.000Z 57 19.200000762939453125 2026-09-15T11:03:03.000Z 56 18.3999996185302734375 2026-09-15T11:03:16.000Z 57 18.3999996185302734375 2026-09-15T11:03:17.000Z 57 18.200000762939453125 2026-09-15T11:03:19.000Z 58 17.6000003814697265625 2026-09-15T11:03:30.000Z 57 17.200000762939453125 2026-09-15T11:03:35.000Z 56 16.6000003814697265625 2026-09-15T11:03:40.000Z 56 16.3999996185302734375 2026-09-15T11:03:53.000Z 55 16.3999996185302734375 2026-09-15T11:03:54.000Z 55 16.3999996185302734375 2026-09-15T11:04:02.000Z 54 16.3999996185302734375 2026-09-15T11:04:08.000Z 51 16.3999996185302734375 2026-09-15T11:04:14.000Z 47 16.200000762939453125 2026-09-15T11:04:22.000Z 56 16.200000762939453125 2026-09-15T11:04:24.000Z 56 16.799999237060546875 2026-09-15T11:04:33.000Z 56 16.6000003814697265625 2026-09-15T11:04:44.000Z 57 16.799999237060546875 2026-09-15T11:04:54.000Z 55 16.6000003814697265625 2026-09-15T11:05:01.000Z 56 16.799999237060546875 2026-09-15T11:05:11.000Z 58 16.6000003814697265625 2026-09-15T11:05:23.000Z 56 16.6000003814697265625 2026-09-15T11:05:35.000Z 57 16.200000762939453125 2026-09-15T11:05:47.000Z 57 16.200000762939453125 2026-09-15T11:05:59.000Z 56 16 2026-09-15T11:06:10.000Z 57 15.80000019073486328125 2026-09-15T11:06:22.000Z 56 15.19999980926513671875 2026-09-15T11:06:32.000Z 57 14.80000019073486328125 2026-09-15T11:06:35.000Z 57 14.19999980926513671875 2026-09-15T11:06:44.000Z 57 14 2026-09-15T11:06:45.000Z 57 13.3999996185302734375 2026-09-15T11:06:58.000Z 57 13.3999996185302734375 2026-09-15T11:06:59.000Z 57 13.19999980926513671875 2026-09-15T11:07:11.000Z 57 13 2026-09-15T11:07:22.000Z 56 14 2026-09-15T11:07:34.000Z 56 13 2026-09-15T11:07:47.000Z 57 13 2026-09-15T11:07:48.000Z 57 12.6000003814697265625 2026-09-15T11:07:57.000Z 57 12.3999996185302734375 2026-09-15T11:08:07.000Z 56 12.80000019073486328125 2026-09-15T11:08:19.000Z 57 12.6000003814697265625 2026-09-15T11:08:29.000Z 56 12.19999980926513671875 2026-09-15T11:08:42.000Z 56 12.19999980926513671875 2026-09-15T11:08:53.000Z 56 12.19999980926513671875 2026-09-15T11:09:04.000Z 57 12 2026-09-15T11:09:09.000Z 56 12 2026-09-15T11:09:12.000Z 56 11.6000003814697265625 2026-09-15T11:09:22.000Z 57 11.6000003814697265625 2026-09-15T11:09:30.000Z 57 11 2026-09-15T11:09:37.000Z 56 10.80000019073486328125 2026-09-15T11:09:41.000Z 56 11 2026-09-15T11:09:54.000Z 56 10.80000019073486328125 2026-09-15T11:10:06.000Z 56 10.19999980926513671875 2026-09-15T11:10:18.000Z 55 10 2026-09-15T11:10:22.000Z 55 9.3999996185302734375 2026-09-15T11:10:28.000Z 54 8.80000019073486328125 2026-09-15T11:10:32.000Z 56 7.80000019073486328125 2026-09-15T11:10:38.000Z 58 6.80000019073486328125 2026-09-15T11:10:45.000Z 56 6.400000095367431640625 2026-09-15T11:10:47.000Z 56 6 2026-09-15T11:10:58.000Z 56 6.19999980926513671875 2026-09-15T11:11:05.000Z 56 6.80000019073486328125 2026-09-15T11:11:11.000Z 56 7 2026-09-15T11:11:14.000Z 55 7.599999904632568359375 2026-09-15T11:11:18.000Z 56 7.80000019073486328125 2026-09-15T11:11:21.000Z 56 8.6000003814697265625 2026-09-15T11:11:27.000Z 56 8.80000019073486328125 2026-09-15T11:11:29.000Z 56 9.80000019073486328125 2026-09-15T11:11:36.000Z 55 10 2026-09-15T11:11:37.000Z 55 11 2026-09-15T11:11:42.000Z 55 11.6000003814697265625 2026-09-15T11:11:46.000Z 55 12 2026-09-15T11:11:49.000Z 54 12.6000003814697265625 2026-09-15T11:11:52.000Z 53 12.6000003814697265625 2026-09-15T11:11:54.000Z 53 13 2026-09-15T11:12:02.000Z 55 13.19999980926513671875 2026-09-15T11:12:03.000Z 55 13.19999980926513671875 2026-09-15T11:12:13.000Z 56 14.19999980926513671875 2026-09-15T11:12:21.000Z 56 13 2026-09-15T11:12:23.000Z 56 13.6000003814697265625 2026-09-15T11:12:31.000Z 56 14 2026-09-15T11:12:39.000Z 55 13.80000019073486328125 2026-09-15T11:12:43.000Z 55 13.3999996185302734375 2026-09-15T11:12:52.000Z 55 13 2026-09-15T11:13:00.000Z 56 11.80000019073486328125 2026-09-15T11:13:11.000Z 57 11.80000019073486328125 2026-09-15T11:13:12.000Z 57 10.80000019073486328125 2026-09-15T11:13:23.000Z 57 10.80000019073486328125 2026-09-15T11:13:24.000Z 57 9.80000019073486328125 2026-09-15T11:13:33.000Z 58 9.80000019073486328125 2026-09-15T11:13:34.000Z 58 8.80000019073486328125 2026-09-15T11:13:47.000Z 56 8.80000019073486328125 2026-09-15T11:13:50.000Z 56 8 2026-09-15T11:14:00.000Z 57 7.80000019073486328125 2026-09-15T11:14:12.000Z 56 7.80000019073486328125 2026-09-15T11:14:24.000Z 56 7.400000095367431640625 2026-09-15T11:14:35.000Z 56 7.80000019073486328125 2026-09-15T11:14:48.000Z 56 7.80000019073486328125 2026-09-15T11:14:50.000Z 56 8 2026-09-15T11:15:03.000Z 56 8 2026-09-15T11:15:04.000Z 56 7.80000019073486328125 2026-09-15T11:15:15.000Z 56 7.599999904632568359375 2026-09-15T11:15:27.000Z 57 7.80000019073486328125 2026-09-15T11:15:40.000Z 56 7.80000019073486328125 2026-09-15T11:15:41.000Z 56 7.599999904632568359375 2026-09-15T11:15:53.000Z 57 7.19999980926513671875 2026-09-15T11:16:02.000Z 57 6.80000019073486328125 2026-09-15T11:16:13.000Z 55 6.599999904632568359375 2026-09-15T11:16:15.000Z 55 6.19999980926513671875 2026-09-15T11:16:26.000Z 52 6.400000095367431640625 2026-09-15T11:16:37.000Z 57 6.19999980926513671875 2026-09-15T11:16:50.000Z 57 6.19999980926513671875 2026-09-15T11:16:51.000Z 57 6.400000095367431640625 2026-09-15T11:17:03.000Z 55 7 2026-09-15T11:17:10.000Z 59 6.80000019073486328125 2026-09-15T11:17:20.000Z 57 7.599999904632568359375 2026-09-15T11:17:32.000Z 56 7.80000019073486328125 2026-09-15T11:17:34.000Z 55 8.19999980926513671875 2026-09-15T11:17:38.000Z 56 8 2026-09-15T11:17:47.000Z 57 8 2026-09-15T11:17:55.000Z 56 8.80000019073486328125 2026-09-15T11:18:03.000Z 56 9.19999980926513671875 2026-09-15T11:18:05.000Z 56 9.19999980926513671875 2026-09-15T11:18:14.000Z 55 9.19999980926513671875 2026-09-15T11:18:24.000Z 57 8.80000019073486328125 2026-09-15T11:18:35.000Z 57 8 2026-09-15T11:18:47.000Z 57 7.80000019073486328125 2026-09-15T11:18:52.000Z 57 7.80000019073486328125 2026-09-15T11:18:56.000Z 57 7.80000019073486328125 2026-09-15T11:19:09.000Z 57 8.80000019073486328125 2026-09-15T11:19:19.000Z 56 8.6000003814697265625 2026-09-15T11:19:23.000Z 56 9.19999980926513671875 2026-09-15T11:19:32.000Z 57 9.19999980926513671875 2026-09-15T11:19:41.000Z 56 9.80000019073486328125 2026-09-15T11:19:46.000Z 56 9.80000019073486328125 2026-09-15T11:19:51.000Z 56 10.19999980926513671875 2026-09-15T11:20:03.000Z 56 10.3999996185302734375 2026-09-15T11:20:16.000Z 56 10.19999980926513671875 2026-09-15T11:20:28.000Z 56 10 2026-09-15T11:20:38.000Z 56 10 2026-09-15T11:20:50.000Z 53 10.19999980926513671875 2026-09-15T11:21:01.000Z 54 10 2026-09-15T11:21:05.000Z 55 10 2026-09-15T11:21:06.000Z 54 10.3999996185302734375 2026-09-15T11:21:16.000Z 56 10.80000019073486328125 2026-09-15T11:21:26.000Z 56 11 2026-09-15T11:21:28.000Z 56 11.3999996185302734375 2026-09-15T11:21:40.000Z 54 11 2026-09-15T11:21:52.000Z 56 11.19999980926513671875 2026-09-15T11:22:04.000Z 56 11.3999996185302734375 2026-09-15T11:22:12.000Z 55 11.3999996185302734375 2026-09-15T11:22:20.000Z 56 11.6000003814697265625 2026-09-15T11:22:31.000Z 57 11.6000003814697265625 2026-09-15T11:22:43.000Z 56 11.80000019073486328125 2026-09-15T11:22:52.000Z 56 11.80000019073486328125 2026-09-15T11:23:02.000Z 57 11.6000003814697265625 2026-09-15T11:23:10.000Z 55 12 2026-09-15T11:23:20.000Z 56 12 2026-09-15T11:23:21.000Z 56 12 2026-09-15T11:23:32.000Z 57 12 2026-09-15T11:23:43.000Z 56 12.19999980926513671875 2026-09-15T11:23:54.000Z 56 12.19999980926513671875 2026-09-15T11:24:07.000Z 56 12.19999980926513671875 2026-09-15T11:24:08.000Z 56 12.19999980926513671875 2026-09-15T11:24:18.000Z 57 12.3999996185302734375 2026-09-15T11:24:28.000Z 57 12.3999996185302734375 2026-09-15T11:24:38.000Z 56 12.19999980926513671875 2026-09-15T11:24:48.000Z 57 12.19999980926513671875 2026-09-15T11:24:55.000Z 53 12.19999980926513671875 2026-09-15T11:24:58.000Z 0 12.19999980926513671875 2026-09-15T11:25:01.000Z 81 12.3999996185302734375 2026-09-15T11:25:09.000Z 58 12.6000003814697265625 2026-09-15T11:25:19.000Z 57 13 2026-09-15T11:25:28.000Z 56 13.19999980926513671875 2026-09-15T11:25:31.000Z 55 13.80000019073486328125 2026-09-15T11:25:43.000Z 55 14 2026-09-15T11:25:54.000Z 55 14 2026-09-15T11:25:56.000Z 54 14.19999980926513671875 2026-09-15T11:26:06.000Z 55 14.19999980926513671875 2026-09-15T11:26:13.000Z 54 14.19999980926513671875 2026-09-15T11:26:18.000Z 51 14 2026-09-15T11:26:29.000Z 56 14.3999996185302734375 2026-09-15T11:26:39.000Z 55 14.6000003814697265625 2026-09-15T11:26:51.000Z 53 14.6000003814697265625 2026-09-15T11:27:00.000Z 55 14.3999996185302734375 2026-09-15T11:27:10.000Z 53 14.6000003814697265625 2026-09-15T11:27:18.000Z 53 14.80000019073486328125 2026-09-15T11:27:25.000Z 53 14.6000003814697265625 2026-09-15T11:27:32.000Z 52 14.6000003814697265625 2026-09-15T11:27:33.000Z 52 14.6000003814697265625 2026-09-15T11:27:34.000Z 50 15.19999980926513671875 2026-09-15T11:27:38.000Z 42 16.6000003814697265625 2026-09-15T11:27:41.000Z 0 16.799999237060546875 2026-09-15T11:27:42.000Z 0 16.3999996185302734375 2026-09-15T11:27:52.000Z 0 16.3999996185302734375 2026-09-15T11:28:00.000Z 48 15.19999980926513671875 2026-09-15T11:28:05.000Z 0 14.6000003814697265625 2026-09-15T11:28:09.000Z 0 14.80000019073486328125 2026-09-15T11:28:18.000Z 0 15.3999996185302734375 2026-09-15T11:28:26.000Z 0 16.3999996185302734375 2026-09-15T11:28:29.000Z 51 16.200000762939453125 2026-09-15T11:28:35.000Z 0 16.200000762939453125 2026-09-15T11:28:45.000Z 0 15.3999996185302734375 2026-09-15T11:28:52.000Z 0 14 2026-09-15T11:28:54.000Z 0 14 2026-09-15T11:28:56.000Z 0 15.19999980926513671875 2026-09-15T11:28:59.000Z 0 16.3999996185302734375 2026-09-15T11:29:02.000Z 0 16.6000003814697265625 2026-09-15T11:29:04.000Z 0 16.200000762939453125 2026-09-15T11:29:16.000Z 0 16.200000762939453125 2026-09-15T11:29:23.000Z 0 15 2026-09-15T11:29:26.000Z 0 13.6000003814697265625 2026-09-15T11:29:28.000Z 0 14 2026-09-15T11:29:32.000Z 0 14.19999980926513671875 2026-09-15T11:29:40.000Z 0 14.80000019073486328125 2026-09-15T11:29:42.000Z 0 15.80000019073486328125 2026-09-15T11:29:45.000Z 0 16.200000762939453125 2026-09-15T11:29:48.000Z 0 15.3999996185302734375 2026-09-15T11:29:57.000Z 0 15.3999996185302734375 2026-09-15T11:30:05.000Z 0 15.6000003814697265625 2026-09-15T11:30:17.000Z 0 15.3999996185302734375 2026-09-15T11:30:25.000Z 0 15.80000019073486328125 2026-09-15T11:30:35.000Z 0 15.80000019073486328125 2026-09-15T11:30:45.000Z 0 14.80000019073486328125 2026-09-15T11:30:48.000Z 0 13.19999980926513671875 2026-09-15T11:30:50.000Z 0 13.3999996185302734375 2026-09-15T11:30:52.000Z 0 14.6000003814697265625 2026-09-15T11:30:55.000Z 0 15.80000019073486328125 2026-09-15T11:30:57.000Z 0 16 2026-09-15T11:31:01.000Z 0 16 2026-09-15T11:31:12.000Z 0 16.3999996185302734375 2026-09-15T11:31:21.000Z 0 16.200000762939453125 2026-09-15T11:31:31.000Z 0 14.6000003814697265625 2026-09-15T11:31:38.000Z 0 13.6000003814697265625 2026-09-15T11:31:40.000Z 0 15.6000003814697265625 2026-09-15T11:31:47.000Z 0 16.200000762939453125 2026-09-15T11:31:51.000Z 52 15.80000019073486328125 2026-09-15T11:32:00.000Z 0 15.80000019073486328125 2026-09-15T11:32:09.000Z 0 16 2026-09-15T11:32:16.000Z 0 14 2026-09-15T11:32:20.000Z 0 13.80000019073486328125 2026-09-15T11:32:25.000Z 0 14 2026-09-15T11:32:33.000Z 0 15.19999980926513671875 2026-09-15T11:32:36.000Z 0 15.19999980926513671875 2026-09-15T11:32:41.000Z 47 14.19999980926513671875 2026-09-15T11:32:42.000Z 47 13.80000019073486328125 2026-09-15T11:32:47.000Z 51 13.80000019073486328125 2026-09-15T11:32:56.000Z 55 14 2026-09-15T11:33:01.000Z 53 14 2026-09-15T11:33:03.000Z 53 14.19999980926513671875 2026-09-15T11:33:11.000Z 54 14.6000003814697265625 2026-09-15T11:33:21.000Z 55 14.3999996185302734375 2026-09-15T11:33:30.000Z 53 14.3999996185302734375 2026-09-15T11:33:37.000Z 55 14.19999980926513671875 2026-09-15T11:33:45.000Z 58 14.3999996185302734375 2026-09-15T11:33:55.000Z 57 14.3999996185302734375 2026-09-15T11:34:05.000Z 57 14.19999980926513671875 2026-09-15T11:34:17.000Z 56 14.19999980926513671875 2026-09-15T11:34:18.000Z 55 13.80000019073486328125 2026-09-15T11:34:30.000Z 56 13.19999980926513671875 2026-09-15T11:34:41.000Z 56 13.6000003814697265625 2026-09-15T11:34:54.000Z 56 13.3999996185302734375 2026-09-15T11:34:56.000Z 56