Garmin Connect 2026-09-19T12:37:43.000Z Crowsnest Pass Navigate other 1287.5999755859375 2026-09-19T12:37:43.000Z 75 1288 2026-09-19T12:37:47.000Z 76 1288 2026-09-19T12:37:48.000Z 76 1288 2026-09-19T12:37:51.000Z 78 1288 2026-09-19T12:37:55.000Z 79 1288.199951171875 2026-09-19T12:37:59.000Z 82 1288 2026-09-19T12:38:00.000Z 82 1288.199951171875 2026-09-19T12:38:03.000Z 84 1288.199951171875 2026-09-19T12:38:06.000Z 86 1288.199951171875 2026-09-19T12:38:09.000Z 88 1288.199951171875 2026-09-19T12:38:12.000Z 90 1288.199951171875 2026-09-19T12:38:16.000Z 92 1288.199951171875 2026-09-19T12:38:19.000Z 94 1288.199951171875 2026-09-19T12:38:20.000Z 97 1288.199951171875 2026-09-19T12:38:22.000Z 101 1288.199951171875 2026-09-19T12:38:23.000Z 103 1288.199951171875 2026-09-19T12:38:26.000Z 104 1288 2026-09-19T12:38:30.000Z 105 1287.800048828125 2026-09-19T12:38:34.000Z 107 1288 2026-09-19T12:38:37.000Z 108 1288.4000244140625 2026-09-19T12:38:40.000Z 109 1288 2026-09-19T12:38:43.000Z 111 1287.800048828125 2026-09-19T12:38:46.000Z 113 1287.800048828125 2026-09-19T12:38:49.000Z 115 1287.800048828125 2026-09-19T12:38:53.000Z 117 1288.199951171875 2026-09-19T12:38:57.000Z 118 1287.5999755859375 2026-09-19T12:39:01.000Z 120 1287.5999755859375 2026-09-19T12:39:04.000Z 122 1287.5999755859375 2026-09-19T12:39:05.000Z 124 1287.800048828125 2026-09-19T12:39:07.000Z 125 1287.800048828125 2026-09-19T12:39:10.000Z 128 1287.800048828125 2026-09-19T12:39:14.000Z 129 1287.800048828125 2026-09-19T12:39:17.000Z 130 1287.5999755859375 2026-09-19T12:39:19.000Z 130 1287.800048828125 2026-09-19T12:39:20.000Z 130 1288.199951171875 2026-09-19T12:39:24.000Z 130 1288.4000244140625 2026-09-19T12:39:28.000Z 131 1288.800048828125 2026-09-19T12:39:30.000Z 132 1288.800048828125 2026-09-19T12:39:32.000Z 133 1288.800048828125 2026-09-19T12:39:36.000Z 134 1288.800048828125 2026-09-19T12:39:39.000Z 133 1289 2026-09-19T12:39:43.000Z 132 1289 2026-09-19T12:39:47.000Z 131 1289 2026-09-19T12:39:50.000Z 131 1289.199951171875 2026-09-19T12:39:53.000Z 132 1289.199951171875 2026-09-19T12:39:55.000Z 133 1289.199951171875 2026-09-19T12:39:56.000Z 133 1289.4000244140625 2026-09-19T12:40:00.000Z 134 1289.199951171875 2026-09-19T12:40:04.000Z 134 1289.5999755859375 2026-09-19T12:40:08.000Z 135 1289.5999755859375 2026-09-19T12:40:12.000Z 136 1289.800048828125 2026-09-19T12:40:14.000Z 137 1290 2026-09-19T12:40:16.000Z 138 1290 2026-09-19T12:40:19.000Z 138 1290.199951171875 2026-09-19T12:40:22.000Z 137 1290.199951171875 2026-09-19T12:40:26.000Z 137 1290.199951171875 2026-09-19T12:40:30.000Z 137 1290 2026-09-19T12:40:35.000Z 136 1290.199951171875 2026-09-19T12:40:38.000Z 136 1290.4000244140625 2026-09-19T12:40:41.000Z 136 1290.4000244140625 2026-09-19T12:40:46.000Z 137 1290.5999755859375 2026-09-19T12:40:50.000Z 136 1290.4000244140625 2026-09-19T12:40:56.000Z 134 1290.800048828125 2026-09-19T12:41:01.000Z 134 1290.800048828125 2026-09-19T12:41:02.000Z 134 1291 2026-09-19T12:41:04.000Z 135 1291 2026-09-19T12:41:07.000Z 135 1291 2026-09-19T12:41:10.000Z 136 1291 2026-09-19T12:41:14.000Z 134 1291.199951171875 2026-09-19T12:41:18.000Z 133 1291.4000244140625 2026-09-19T12:41:22.000Z 132 1291.5999755859375 2026-09-19T12:41:25.000Z 133 1291.5999755859375 2026-09-19T12:41:28.000Z 133 1291.5999755859375 2026-09-19T12:41:31.000Z 133 1291.800048828125 2026-09-19T12:41:35.000Z 134 1291.800048828125 2026-09-19T12:41:38.000Z 134 1291.800048828125 2026-09-19T12:41:42.000Z 134 1291.800048828125 2026-09-19T12:41:47.000Z 134 1292 2026-09-19T12:41:51.000Z 135 1292.4000244140625 2026-09-19T12:41:54.000Z 136 1292.199951171875 2026-09-19T12:41:59.000Z 135 1292.5999755859375 2026-09-19T12:42:04.000Z 134 1292.5999755859375 2026-09-19T12:42:07.000Z 131 1292.800048828125 2026-09-19T12:42:11.000Z 131 1293 2026-09-19T12:42:14.000Z 131 1293.199951171875 2026-09-19T12:42:17.000Z 132 1293.199951171875 2026-09-19T12:42:21.000Z 133 1293.4000244140625 2026-09-19T12:42:26.000Z 133 1293.800048828125 2026-09-19T12:42:30.000Z 134 1293.5999755859375 2026-09-19T12:42:34.000Z 135 1293.5999755859375 2026-09-19T12:42:35.000Z 135 1293.800048828125 2026-09-19T12:42:36.000Z 135 1294 2026-09-19T12:42:37.000Z 135 1294 2026-09-19T12:42:40.000Z 133 1294.199951171875 2026-09-19T12:42:43.000Z 132 1294.4000244140625 2026-09-19T12:42:47.000Z 132 1294.5999755859375 2026-09-19T12:42:51.000Z 134 1295 2026-09-19T12:42:53.000Z 134 1295.199951171875 2026-09-19T12:42:54.000Z 134 1295.5999755859375 2026-09-19T12:42:57.000Z 134 1295.800048828125 2026-09-19T12:42:58.000Z 134 1296 2026-09-19T12:42:59.000Z 134 1296.199951171875 2026-09-19T12:43:00.000Z 133 1296.800048828125 2026-09-19T12:43:03.000Z 135 1297 2026-09-19T12:43:04.000Z 136 1297.199951171875 2026-09-19T12:43:05.000Z 136 1297.4000244140625 2026-09-19T12:43:06.000Z 137 1297.800048828125 2026-09-19T12:43:09.000Z 138 1298 2026-09-19T12:43:11.000Z 139 1298.199951171875 2026-09-19T12:43:12.000Z 140 1298.5999755859375 2026-09-19T12:43:15.000Z 141 1298.800048828125 2026-09-19T12:43:18.000Z 141 1299.199951171875 2026-09-19T12:43:20.000Z 140 1299.4000244140625 2026-09-19T12:43:21.000Z 141 1299.800048828125 2026-09-19T12:43:24.000Z 141 1300.199951171875 2026-09-19T12:43:27.000Z 141 1300.5999755859375 2026-09-19T12:43:31.000Z 141 1301 2026-09-19T12:43:35.000Z 140 1301.199951171875 2026-09-19T12:43:37.000Z 140 1301.4000244140625 2026-09-19T12:43:38.000Z 140 1301.5999755859375 2026-09-19T12:43:41.000Z 140 1301.800048828125 2026-09-19T12:43:45.000Z 142 1302.199951171875 2026-09-19T12:43:48.000Z 143 1302.4000244140625 2026-09-19T12:43:49.000Z 144 1303 2026-09-19T12:43:53.000Z 144 1303.199951171875 2026-09-19T12:43:54.000Z 144 1303.4000244140625 2026-09-19T12:43:55.000Z 144 1303.5999755859375 2026-09-19T12:43:57.000Z 145 1304.199951171875 2026-09-19T12:44:00.000Z 145 1304.4000244140625 2026-09-19T12:44:02.000Z 145 1304.800048828125 2026-09-19T12:44:05.000Z 146 1304.800048828125 2026-09-19T12:44:06.000Z 145 1305 2026-09-19T12:44:09.000Z 144 1305.199951171875 2026-09-19T12:44:11.000Z 141 1305.4000244140625 2026-09-19T12:44:14.000Z 139 1305.5999755859375 2026-09-19T12:44:15.000Z 138 1306.5999755859375 2026-09-19T12:44:20.000Z 139 1307.4000244140625 2026-09-19T12:44:25.000Z 138 1307.5999755859375 2026-09-19T12:44:26.000Z 138 1308 2026-09-19T12:44:28.000Z 138 1308.4000244140625 2026-09-19T12:44:30.000Z 138 1308.800048828125 2026-09-19T12:44:32.000Z 137 1309.5999755859375 2026-09-19T12:44:36.000Z 137 1310 2026-09-19T12:44:39.000Z 137 1310.199951171875 2026-09-19T12:44:40.000Z 134 1311.199951171875 2026-09-19T12:44:44.000Z 134 1311.5999755859375 2026-09-19T12:44:46.000Z 137 1312.199951171875 2026-09-19T12:44:49.000Z 136 1313.199951171875 2026-09-19T12:44:53.000Z 136 1313.4000244140625 2026-09-19T12:44:54.000Z 136 1314.4000244140625 2026-09-19T12:44:59.000Z 137 1314.800048828125 2026-09-19T12:45:00.000Z 137 1315.5999755859375 2026-09-19T12:45:04.000Z 136 1316.5999755859375 2026-09-19T12:45:08.000Z 135 1316.800048828125 2026-09-19T12:45:09.000Z 135 1317 2026-09-19T12:45:10.000Z 135 1317.800048828125 2026-09-19T12:45:14.000Z 134 1318 2026-09-19T12:45:15.000Z 134 1318.800048828125 2026-09-19T12:45:19.000Z 131 1319 2026-09-19T12:45:20.000Z 131 1320 2026-09-19T12:45:25.000Z 132 1320.199951171875 2026-09-19T12:45:26.000Z 132 1320.4000244140625 2026-09-19T12:45:27.000Z 133 1320.4000244140625 2026-09-19T12:45:28.000Z 133 1320.5999755859375 2026-09-19T12:45:31.000Z 136 1320.800048828125 2026-09-19T12:45:34.000Z 137 1320.800048828125 2026-09-19T12:45:38.000Z 137 1321 2026-09-19T12:45:42.000Z 136 1320.5999755859375 2026-09-19T12:45:45.000Z 135 1320.4000244140625 2026-09-19T12:45:48.000Z 134 1320.4000244140625 2026-09-19T12:45:52.000Z 132 1320.4000244140625 2026-09-19T12:45:55.000Z 134 1320 2026-09-19T12:45:59.000Z 136 1319.800048828125 2026-09-19T12:46:02.000Z 137 1319.800048828125 2026-09-19T12:46:05.000Z 137 1319.800048828125 2026-09-19T12:46:08.000Z 136 1320 2026-09-19T12:46:11.000Z 136 1320 2026-09-19T12:46:14.000Z 134 1319.800048828125 2026-09-19T12:46:17.000Z 131 1319.800048828125 2026-09-19T12:46:18.000Z 130 1319.5999755859375 2026-09-19T12:46:21.000Z 131 1319.5999755859375 2026-09-19T12:46:22.000Z 131 1319.4000244140625 2026-09-19T12:46:24.000Z 131 1319.4000244140625 2026-09-19T12:46:28.000Z 130 1319.5999755859375 2026-09-19T12:46:31.000Z 129 1319.5999755859375 2026-09-19T12:46:34.000Z 131 1319.5999755859375 2026-09-19T12:46:37.000Z 133 1319.800048828125 2026-09-19T12:46:41.000Z 132 1319.800048828125 2026-09-19T12:46:44.000Z 132 1320 2026-09-19T12:46:47.000Z 133 1320.199951171875 2026-09-19T12:46:50.000Z 133 1320.4000244140625 2026-09-19T12:46:53.000Z 133 1320.5999755859375 2026-09-19T12:46:54.000Z 133 1320.800048828125 2026-09-19T12:46:58.000Z 134 1321 2026-09-19T12:47:01.000Z 134 1321.199951171875 2026-09-19T12:47:02.000Z 134 1321.4000244140625 2026-09-19T12:47:05.000Z 134 1321.800048828125 2026-09-19T12:47:09.000Z 134 1322.199951171875 2026-09-19T12:47:11.000Z 135 1322.199951171875 2026-09-19T12:47:12.000Z 135 1322.800048828125 2026-09-19T12:47:16.000Z 136 1323.199951171875 2026-09-19T12:47:18.000Z 137 1323.800048828125 2026-09-19T12:47:22.000Z 137 1324.199951171875 2026-09-19T12:47:24.000Z 137 1325.199951171875 2026-09-19T12:47:29.000Z 138 1325.4000244140625 2026-09-19T12:47:31.000Z 139 1326.199951171875 2026-09-19T12:47:36.000Z 138 1326.4000244140625 2026-09-19T12:47:37.000Z 138 1327.199951171875 2026-09-19T12:47:41.000Z 136 1327.199951171875 2026-09-19T12:47:42.000Z 134 1327.5999755859375 2026-09-19T12:47:44.000Z 135 1327.800048828125 2026-09-19T12:47:46.000Z 136 1328.199951171875 2026-09-19T12:47:48.000Z 133 1328.4000244140625 2026-09-19T12:47:51.000Z 132 1328.5999755859375 2026-09-19T12:47:56.000Z 132 1328.5999755859375 2026-09-19T12:47:59.000Z 133 1328.5999755859375 2026-09-19T12:48:02.000Z 134 1328.5999755859375 2026-09-19T12:48:05.000Z 135 1328.4000244140625 2026-09-19T12:48:08.000Z 138 1328.4000244140625 2026-09-19T12:48:11.000Z 136 1328.199951171875 2026-09-19T12:48:13.000Z 133 1328.199951171875 2026-09-19T12:48:14.000Z 133 1328.199951171875 2026-09-19T12:48:18.000Z 132 1328.4000244140625 2026-09-19T12:48:21.000Z 132 1328.5999755859375 2026-09-19T12:48:24.000Z 132 1328.4000244140625 2026-09-19T12:48:27.000Z 132 1327.5999755859375 2026-09-19T12:48:30.000Z 132 1327.4000244140625 2026-09-19T12:48:31.000Z 132 1326.800048828125 2026-09-19T12:48:33.000Z 132 1326.4000244140625 2026-09-19T12:48:35.000Z 132 1325.800048828125 2026-09-19T12:48:36.000Z 132 1325 2026-09-19T12:48:38.000Z 132 1323.800048828125 2026-09-19T12:48:40.000Z 132 1322.5999755859375 2026-09-19T12:48:42.000Z 132 1321.4000244140625 2026-09-19T12:48:44.000Z 133 1320.4000244140625 2026-09-19T12:48:46.000Z 134 1320 2026-09-19T12:48:47.000Z 135 1319.4000244140625 2026-09-19T12:48:49.000Z 135 1319.199951171875 2026-09-19T12:48:50.000Z 135 1319.4000244140625 2026-09-19T12:48:53.000Z 135 1320.4000244140625 2026-09-19T12:48:59.000Z 133 1321.5999755859375 2026-09-19T12:49:04.000Z 132 1322.5999755859375 2026-09-19T12:49:08.000Z 132 1323 2026-09-19T12:49:09.000Z 133 1324 2026-09-19T12:49:12.000Z 137 1324.199951171875 2026-09-19T12:49:13.000Z 138 1325.199951171875 2026-09-19T12:49:16.000Z 139 1325.5999755859375 2026-09-19T12:49:18.000Z 141 1326.199951171875 2026-09-19T12:49:20.000Z 141 1327.4000244140625 2026-09-19T12:49:24.000Z 141 1328.5999755859375 2026-09-19T12:49:28.000Z 141 1328.800048828125 2026-09-19T12:49:29.000Z 142 1329.5999755859375 2026-09-19T12:49:32.000Z 144 1329.800048828125 2026-09-19T12:49:33.000Z 148 1330.199951171875 2026-09-19T12:49:34.000Z 148 1330.800048828125 2026-09-19T12:49:37.000Z 150 1331.800048828125 2026-09-19T12:49:40.000Z 150 1332 2026-09-19T12:49:41.000Z 149 1333.4000244140625 2026-09-19T12:49:45.000Z 150 1334 2026-09-19T12:49:47.000Z 150 1334.4000244140625 2026-09-19T12:49:49.000Z 150 1335.199951171875 2026-09-19T12:49:52.000Z 151 1335.4000244140625 2026-09-19T12:49:53.000Z 151 1336.4000244140625 2026-09-19T12:49:56.000Z 152 1336.800048828125 2026-09-19T12:49:57.000Z 152 1337.5999755859375 2026-09-19T12:50:00.000Z 153 1338 2026-09-19T12:50:01.000Z 153 1339 2026-09-19T12:50:05.000Z 155 1340.199951171875 2026-09-19T12:50:10.000Z 157 1341 2026-09-19T12:50:13.000Z 157 1341.199951171875 2026-09-19T12:50:14.000Z 158 1341.800048828125 2026-09-19T12:50:16.000Z 158 1342.4000244140625 2026-09-19T12:50:18.000Z 158 1342.5999755859375 2026-09-19T12:50:19.000Z 158 1343 2026-09-19T12:50:20.000Z 158 1343.5999755859375 2026-09-19T12:50:22.000Z 158 1343.800048828125 2026-09-19T12:50:23.000Z 158 1344.4000244140625 2026-09-19T12:50:25.000Z 158 1344.5999755859375 2026-09-19T12:50:26.000Z 157 1345.800048828125 2026-09-19T12:50:30.000Z 158 1346.199951171875 2026-09-19T12:50:31.000Z 158 1347 2026-09-19T12:50:34.000Z 158 1347.5999755859375 2026-09-19T12:50:36.000Z 158 1348.199951171875 2026-09-19T12:50:39.000Z 159 1349.5999755859375 2026-09-19T12:50:43.000Z 159 1350.800048828125 2026-09-19T12:50:46.000Z 159 1351.800048828125 2026-09-19T12:50:49.000Z 159 1352 2026-09-19T12:50:50.000Z 159 1353.199951171875 2026-09-19T12:50:54.000Z 160 1354 2026-09-19T12:50:57.000Z 160 1354.4000244140625 2026-09-19T12:50:58.000Z 160 1355.4000244140625 2026-09-19T12:51:02.000Z 161 1356.4000244140625 2026-09-19T12:51:05.000Z 161 1356.800048828125 2026-09-19T12:51:06.000Z 161 1358 2026-09-19T12:51:10.000Z 161 1358.199951171875 2026-09-19T12:51:15.000Z 161 1358.4000244140625 2026-09-19T12:51:19.000Z 161 1358.800048828125 2026-09-19T12:51:23.000Z 160 1359.199951171875 2026-09-19T12:51:25.000Z 160 1360 2026-09-19T12:51:28.000Z 160 1360.4000244140625 2026-09-19T12:51:29.000Z 160 1361.199951171875 2026-09-19T12:51:32.000Z 161 1361.4000244140625 2026-09-19T12:51:33.000Z 160 1362.4000244140625 2026-09-19T12:51:36.000Z 159 1362.800048828125 2026-09-19T12:51:37.000Z 159 1363.5999755859375 2026-09-19T12:51:40.000Z 159 1364 2026-09-19T12:51:41.000Z 159 1364.4000244140625 2026-09-19T12:51:43.000Z 158 1365 2026-09-19T12:51:45.000Z 158 1365.4000244140625 2026-09-19T12:51:47.000Z 158 1366 2026-09-19T12:51:49.000Z 158 1366.5999755859375 2026-09-19T12:51:51.000Z 158 1367.4000244140625 2026-09-19T12:51:53.000Z 158 1367.800048828125 2026-09-19T12:51:55.000Z 159 1368.4000244140625 2026-09-19T12:51:57.000Z 159 1369.5999755859375 2026-09-19T12:52:00.000Z 160 1370.800048828125 2026-09-19T12:52:03.000Z 160 1372 2026-09-19T12:52:08.000Z 159 1373 2026-09-19T12:52:11.000Z 160 1373.5999755859375 2026-09-19T12:52:14.000Z 163 1373.5999755859375 2026-09-19T12:52:15.000Z 164 1374 2026-09-19T12:52:21.000Z 164 1374.199951171875 2026-09-19T12:52:22.000Z 164 1375 2026-09-19T12:52:25.000Z 164 1375.4000244140625 2026-09-19T12:52:26.000Z 164 1376.4000244140625 2026-09-19T12:52:30.000Z 164 1377.5999755859375 2026-09-19T12:52:34.000Z 165 1378.800048828125 2026-09-19T12:52:40.000Z 164 1379 2026-09-19T12:52:42.000Z 164 1379.4000244140625 2026-09-19T12:52:44.000Z 164 1379.5999755859375 2026-09-19T12:52:46.000Z 164 1379.800048828125 2026-09-19T12:52:47.000Z 163 1380.5999755859375 2026-09-19T12:52:51.000Z 161 1381 2026-09-19T12:52:53.000Z 160 1381.5999755859375 2026-09-19T12:52:56.000Z 160 1382.199951171875 2026-09-19T12:52:58.000Z 160 1382.5999755859375 2026-09-19T12:53:01.000Z 160 1383.4000244140625 2026-09-19T12:53:04.000Z 158 1384.4000244140625 2026-09-19T12:53:08.000Z 158 1385.5999755859375 2026-09-19T12:53:12.000Z 157 1386.199951171875 2026-09-19T12:53:14.000Z 157 1386.800048828125 2026-09-19T12:53:18.000Z 157 1387 2026-09-19T12:53:19.000Z 157 1388 2026-09-19T12:53:23.000Z 158 1388.5999755859375 2026-09-19T12:53:25.000Z 158 1389.4000244140625 2026-09-19T12:53:28.000Z 158 1390 2026-09-19T12:53:31.000Z 158 1390.4000244140625 2026-09-19T12:53:32.000Z 158 1391.4000244140625 2026-09-19T12:53:37.000Z 156 1392.5999755859375 2026-09-19T12:53:42.000Z 157 1392.800048828125 2026-09-19T12:53:43.000Z 157 1393.5999755859375 2026-09-19T12:53:47.000Z 157 1394.800048828125 2026-09-19T12:53:52.000Z 157 1395.800048828125 2026-09-19T12:53:55.000Z 157 1396.5999755859375 2026-09-19T12:53:57.000Z 157 1396.800048828125 2026-09-19T12:53:59.000Z 157 1397.5999755859375 2026-09-19T12:54:03.000Z 157 1398 2026-09-19T12:54:04.000Z 157 1398.5999755859375 2026-09-19T12:54:07.000Z 156 1399 2026-09-19T12:54:09.000Z 156 1399.4000244140625 2026-09-19T12:54:11.000Z 156 1400.199951171875 2026-09-19T12:54:17.000Z 155 1400.199951171875 2026-09-19T12:54:23.000Z 156 1399.800048828125 2026-09-19T12:54:28.000Z 157 1399.199951171875 2026-09-19T12:54:34.000Z 154 1399.199951171875 2026-09-19T12:54:36.000Z 152 1399.199951171875 2026-09-19T12:54:39.000Z 151 1399 2026-09-19T12:54:43.000Z 149 1399.4000244140625 2026-09-19T12:54:46.000Z 148 1399.5999755859375 2026-09-19T12:54:47.000Z 148 1399.800048828125 2026-09-19T12:54:53.000Z 148 1399.5999755859375 2026-09-19T12:54:57.000Z 148 1399.4000244140625 2026-09-19T12:55:01.000Z 145 1399.4000244140625 2026-09-19T12:55:03.000Z 142 1399.4000244140625 2026-09-19T12:55:05.000Z 141 1399.199951171875 2026-09-19T12:55:08.000Z 137 1399.199951171875 2026-09-19T12:55:11.000Z 134 1399.199951171875 2026-09-19T12:55:12.000Z 134 1399.199951171875 2026-09-19T12:55:15.000Z 130 1399.199951171875 2026-09-19T12:55:18.000Z 128 1400.199951171875 2026-09-19T12:55:23.000Z 127 1400.4000244140625 2026-09-19T12:55:24.000Z 126 1401.199951171875 2026-09-19T12:55:28.000Z 123 1401.4000244140625 2026-09-19T12:55:29.000Z 123 1401.800048828125 2026-09-19T12:55:30.000Z 123 1402.5999755859375 2026-09-19T12:55:33.000Z 124 1403 2026-09-19T12:55:35.000Z 124 1403.5999755859375 2026-09-19T12:55:39.000Z 125 1404.199951171875 2026-09-19T12:55:41.000Z 126 1404.800048828125 2026-09-19T12:55:44.000Z 128 1405.4000244140625 2026-09-19T12:55:47.000Z 131 1406 2026-09-19T12:55:49.000Z 132 1407.199951171875 2026-09-19T12:55:54.000Z 133 1408 2026-09-19T12:55:59.000Z 136 1408.199951171875 2026-09-19T12:56:00.000Z 137 1409 2026-09-19T12:56:03.000Z 139 1409.4000244140625 2026-09-19T12:56:05.000Z 140 1410.199951171875 2026-09-19T12:56:09.000Z 141 1410.5999755859375 2026-09-19T12:56:11.000Z 141 1411.4000244140625 2026-09-19T12:56:15.000Z 142 1411.800048828125 2026-09-19T12:56:16.000Z 143 1412.800048828125 2026-09-19T12:56:21.000Z 143 1413 2026-09-19T12:56:22.000Z 143 1413.800048828125 2026-09-19T12:56:26.000Z 144 1414 2026-09-19T12:56:27.000Z 144 1414.199951171875 2026-09-19T12:56:28.000Z 144 1414.5999755859375 2026-09-19T12:56:30.000Z 144 1414.800048828125 2026-09-19T12:56:32.000Z 143 1415.800048828125 2026-09-19T12:56:36.000Z 143 1416 2026-09-19T12:56:37.000Z 143 1417 2026-09-19T12:56:41.000Z 145 1417.5999755859375 2026-09-19T12:56:43.000Z 145 1418.199951171875 2026-09-19T12:56:46.000Z 145 1419.199951171875 2026-09-19T12:56:50.000Z 146 1419.4000244140625 2026-09-19T12:56:51.000Z 146 1419.5999755859375 2026-09-19T12:56:52.000Z 146 1420.4000244140625 2026-09-19T12:56:56.000Z 146 1421.4000244140625 2026-09-19T12:57:00.000Z 146 1421.5999755859375 2026-09-19T12:57:01.000Z 147 1422.800048828125 2026-09-19T12:57:07.000Z 148 1423.800048828125 2026-09-19T12:57:11.000Z 148 1424 2026-09-19T12:57:13.000Z 148 1424.4000244140625 2026-09-19T12:57:15.000Z 148 1425 2026-09-19T12:57:17.000Z 148 1426 2026-09-19T12:57:21.000Z 150 1426.5999755859375 2026-09-19T12:57:26.000Z 153 1427.199951171875 2026-09-19T12:57:28.000Z 154 1428 2026-09-19T12:57:30.000Z 154 1428.4000244140625 2026-09-19T12:57:31.000Z 153 1429 2026-09-19T12:57:33.000Z 152 1429.199951171875 2026-09-19T12:57:34.000Z 152 1429.4000244140625 2026-09-19T12:57:37.000Z 151 1429.5999755859375 2026-09-19T12:57:38.000Z 151 1430.4000244140625 2026-09-19T12:57:42.000Z 150 1431.5999755859375 2026-09-19T12:57:45.000Z 150 1432 2026-09-19T12:57:46.000Z 150 1432.5999755859375 2026-09-19T12:57:49.000Z 150 1432.800048828125 2026-09-19T12:57:50.000Z 149 1433.5999755859375 2026-09-19T12:57:54.000Z 149 1433.800048828125 2026-09-19T12:57:55.000Z 149 1434.4000244140625 2026-09-19T12:57:58.000Z 149 1434.800048828125 2026-09-19T12:57:59.000Z 149 1435 2026-09-19T12:58:00.000Z 149 1435.4000244140625 2026-09-19T12:58:01.000Z 149 1436.4000244140625 2026-09-19T12:58:04.000Z 149 1437 2026-09-19T12:58:06.000Z 149 1437.800048828125 2026-09-19T12:58:08.000Z 149 1439 2026-09-19T12:58:12.000Z 149 1439.5999755859375 2026-09-19T12:58:17.000Z 148 1440 2026-09-19T12:58:21.000Z 152 1440.4000244140625 2026-09-19T12:58:23.000Z 155 1440.800048828125 2026-09-19T12:58:25.000Z 159 1441.199951171875 2026-09-19T12:58:27.000Z 160 1441.199951171875 2026-09-19T12:58:28.000Z 161 1442.4000244140625 2026-09-19T12:58:32.000Z 160 1443 2026-09-19T12:58:35.000Z 160 1443.4000244140625 2026-09-19T12:58:38.000Z 159 1444 2026-09-19T12:58:40.000Z 159 1444.800048828125 2026-09-19T12:58:42.000Z 159 1445.199951171875 2026-09-19T12:58:43.000Z 159 1445.5999755859375 2026-09-19T12:58:44.000Z 159 1445.800048828125 2026-09-19T12:58:46.000Z 159 1446 2026-09-19T12:58:49.000Z 159 1446.5999755859375 2026-09-19T12:58:54.000Z 159 1446.800048828125 2026-09-19T12:58:55.000Z 159 1447.5999755859375 2026-09-19T12:58:58.000Z 159 1448 2026-09-19T12:59:00.000Z 159 1448.4000244140625 2026-09-19T12:59:01.000Z 158 1448.800048828125 2026-09-19T12:59:03.000Z 158 1449 2026-09-19T12:59:05.000Z 158 1449.199951171875 2026-09-19T12:59:06.000Z 158 1449.4000244140625 2026-09-19T12:59:07.000Z 158 1449.800048828125 2026-09-19T12:59:08.000Z 159 1450.199951171875 2026-09-19T12:59:09.000Z 158 1451 2026-09-19T12:59:11.000Z 158 1451.4000244140625 2026-09-19T12:59:13.000Z 158 1452.5999755859375 2026-09-19T12:59:19.000Z 158 1453.5999755859375 2026-09-19T12:59:24.000Z 157 1454 2026-09-19T12:59:26.000Z 157 1454.800048828125 2026-09-19T12:59:29.000Z 158 1455.5999755859375 2026-09-19T12:59:33.000Z 158 1455.800048828125 2026-09-19T12:59:34.000Z 157 1457 2026-09-19T12:59:38.000Z 157 1457.800048828125 2026-09-19T12:59:41.000Z 157 1458.199951171875 2026-09-19T12:59:42.000Z 157 1459 2026-09-19T12:59:46.000Z 157 1459.199951171875 2026-09-19T12:59:48.000Z 158 1460.199951171875 2026-09-19T12:59:52.000Z 159 1460.4000244140625 2026-09-19T12:59:53.000Z 159 1461.5999755859375 2026-09-19T12:59:58.000Z 160 1462.5999755859375 2026-09-19T13:00:02.000Z 158 1462.800048828125 2026-09-19T13:00:03.000Z 158 1463.4000244140625 2026-09-19T13:00:07.000Z 158 1463.800048828125 2026-09-19T13:00:09.000Z 158 1464.800048828125 2026-09-19T13:00:12.000Z 157 1465.199951171875 2026-09-19T13:00:13.000Z 157 1466 2026-09-19T13:00:15.000Z 158 1466.5999755859375 2026-09-19T13:00:18.000Z 158 1467 2026-09-19T13:00:20.000Z 159 1468 2026-09-19T13:00:24.000Z 159 1468.199951171875 2026-09-19T13:00:25.000Z 159 1469.199951171875 2026-09-19T13:00:30.000Z 160 1469.800048828125 2026-09-19T13:00:32.000Z 160 1470.199951171875 2026-09-19T13:00:34.000Z 160 1470.5999755859375 2026-09-19T13:00:38.000Z 159 1471.4000244140625 2026-09-19T13:00:43.000Z 159 1471.800048828125 2026-09-19T13:00:44.000Z 159 1472.5999755859375 2026-09-19T13:00:48.000Z 159 1472.800048828125 2026-09-19T13:00:49.000Z 159 1473.4000244140625 2026-09-19T13:00:52.000Z 158 1473.5999755859375 2026-09-19T13:00:53.000Z 158 1474 2026-09-19T13:00:55.000Z 158 1474.5999755859375 2026-09-19T13:01:00.000Z 157 1474.800048828125 2026-09-19T13:01:01.000Z 157 1475 2026-09-19T13:01:02.000Z 156 1475.800048828125 2026-09-19T13:01:05.000Z 156 1476.199951171875 2026-09-19T13:01:07.000Z 156 1477 2026-09-19T13:01:10.000Z 155 1477.199951171875 2026-09-19T13:01:13.000Z 154 1477.199951171875 2026-09-19T13:01:21.000Z 152 1477.199951171875 2026-09-19T13:01:27.000Z 154 1477.800048828125 2026-09-19T13:01:33.000Z 151 1478 2026-09-19T13:01:34.000Z 151 1478.5999755859375 2026-09-19T13:01:37.000Z 148 1478.800048828125 2026-09-19T13:01:39.000Z 146 1479 2026-09-19T13:01:40.000Z 145 1479.800048828125 2026-09-19T13:01:44.000Z 142 1480.199951171875 2026-09-19T13:01:46.000Z 140 1481.4000244140625 2026-09-19T13:01:52.000Z 138 1482.4000244140625 2026-09-19T13:01:58.000Z 139 1482.4000244140625 2026-09-19T13:01:59.000Z 139 1483 2026-09-19T13:02:03.000Z 139 1483.4000244140625 2026-09-19T13:02:06.000Z 139 1483.800048828125 2026-09-19T13:02:09.000Z 140 1484.4000244140625 2026-09-19T13:02:13.000Z 140 1485.5999755859375 2026-09-19T13:02:18.000Z 140 1486.800048828125 2026-09-19T13:02:22.000Z 140 1487.800048828125 2026-09-19T13:02:28.000Z 140 1488 2026-09-19T13:02:30.000Z 141 1489 2026-09-19T13:02:35.000Z 142 1489.199951171875 2026-09-19T13:02:36.000Z 142 1489.800048828125 2026-09-19T13:02:40.000Z 143 1490.199951171875 2026-09-19T13:02:42.000Z 142 1491.199951171875 2026-09-19T13:02:45.000Z 141 1491.199951171875 2026-09-19T13:02:46.000Z 141 1492.199951171875 2026-09-19T13:02:53.000Z 142 1492.4000244140625 2026-09-19T13:02:54.000Z 143 1493 2026-09-19T13:02:59.000Z 144 1493.4000244140625 2026-09-19T13:03:01.000Z 144 1494.199951171875 2026-09-19T13:03:06.000Z 142 1494.5999755859375 2026-09-19T13:03:08.000Z 142 1495.199951171875 2026-09-19T13:03:12.000Z 141 1495.5999755859375 2026-09-19T13:03:14.000Z 141 1496 2026-09-19T13:03:18.000Z 139 1496.199951171875 2026-09-19T13:03:22.000Z 138 1496.5999755859375 2026-09-19T13:03:24.000Z 138 1497.4000244140625 2026-09-19T13:03:28.000Z 139 1497.800048828125 2026-09-19T13:03:31.000Z 138 1497.800048828125 2026-09-19T13:03:32.000Z 138 1498.800048828125 2026-09-19T13:03:36.000Z 138 1499.4000244140625 2026-09-19T13:03:39.000Z 138 1499.800048828125 2026-09-19T13:03:43.000Z 139 1500 2026-09-19T13:03:44.000Z 138 1501 2026-09-19T13:03:49.000Z 137 1502 2026-09-19T13:03:53.000Z 138 1502.199951171875 2026-09-19T13:03:55.000Z 139 1503.199951171875 2026-09-19T13:04:00.000Z 140 1503.4000244140625 2026-09-19T13:04:01.000Z 140 1504.4000244140625 2026-09-19T13:04:06.000Z 140 1505.4000244140625 2026-09-19T13:04:13.000Z 139 1505.5999755859375 2026-09-19T13:04:14.000Z 139 1506.5999755859375 2026-09-19T13:04:18.000Z 138 1507.199951171875 2026-09-19T13:04:22.000Z 138 1507.5999755859375 2026-09-19T13:04:24.000Z 138 1508.4000244140625 2026-09-19T13:04:28.000Z 138 1508.800048828125 2026-09-19T13:04:30.000Z 139 1509 2026-09-19T13:04:31.000Z 139 1509.4000244140625 2026-09-19T13:04:32.000Z 139 1510 2026-09-19T13:04:34.000Z 140 1510.4000244140625 2026-09-19T13:04:36.000Z 142 1511 2026-09-19T13:04:41.000Z 145 1511 2026-09-19T13:04:42.000Z 145 1511.4000244140625 2026-09-19T13:04:44.000Z 145 1512.199951171875 2026-09-19T13:04:47.000Z 145 1513.4000244140625 2026-09-19T13:04:52.000Z 144 1513.5999755859375 2026-09-19T13:04:53.000Z 144 1514.4000244140625 2026-09-19T13:04:57.000Z 144 1514.5999755859375 2026-09-19T13:04:58.000Z 144 1515.5999755859375 2026-09-19T13:05:02.000Z 144 1515.800048828125 2026-09-19T13:05:04.000Z 144 1516.5999755859375 2026-09-19T13:05:08.000Z 145 1517.199951171875 2026-09-19T13:05:12.000Z 146 1517.5999755859375 2026-09-19T13:05:15.000Z 146 1518.199951171875 2026-09-19T13:05:18.000Z 146 1518.800048828125 2026-09-19T13:05:24.000Z 146 1519.800048828125 2026-09-19T13:05:32.000Z 145 1520.4000244140625 2026-09-19T13:05:36.000Z 142 1520.800048828125 2026-09-19T13:05:39.000Z 141 1521.800048828125 2026-09-19T13:05:44.000Z 138 1522 2026-09-19T13:05:45.000Z 138 1522.4000244140625 2026-09-19T13:05:46.000Z 138 1523.199951171875 2026-09-19T13:05:51.000Z 138 1524.4000244140625 2026-09-19T13:05:56.000Z 140 1525 2026-09-19T13:05:59.000Z 140 1525.4000244140625 2026-09-19T13:06:01.000Z 140 1526.5999755859375 2026-09-19T13:06:06.000Z 141 1527.5999755859375 2026-09-19T13:06:11.000Z 144 1527.800048828125 2026-09-19T13:06:12.000Z 144 1528.5999755859375 2026-09-19T13:06:16.000Z 144 1529.199951171875 2026-09-19T13:06:18.000Z 144 1529.5999755859375 2026-09-19T13:06:20.000Z 145 1530.199951171875 2026-09-19T13:06:23.000Z 145 1530.4000244140625 2026-09-19T13:06:24.000Z 146 1531.199951171875 2026-09-19T13:06:29.000Z 145 1532 2026-09-19T13:06:35.000Z 146 1532.4000244140625 2026-09-19T13:06:38.000Z 146 1533 2026-09-19T13:06:40.000Z 146 1533.4000244140625 2026-09-19T13:06:41.000Z 146 1534.5999755859375 2026-09-19T13:06:44.000Z 147 1535.5999755859375 2026-09-19T13:06:49.000Z 147 1536.199951171875 2026-09-19T13:06:51.000Z 148 1536.800048828125 2026-09-19T13:06:54.000Z 149 1537.199951171875 2026-09-19T13:06:56.000Z 150 1538 2026-09-19T13:07:01.000Z 150 1538.199951171875 2026-09-19T13:07:02.000Z 150 1539 2026-09-19T13:07:05.000Z 150 1539.5999755859375 2026-09-19T13:07:08.000Z 150 1540.199951171875 2026-09-19T13:07:11.000Z 150 1540.5999755859375 2026-09-19T13:07:13.000Z 149 1541.4000244140625 2026-09-19T13:07:16.000Z 149 1542 2026-09-19T13:07:18.000Z 149 1542.5999755859375 2026-09-19T13:07:21.000Z 149 1543.199951171875 2026-09-19T13:07:25.000Z 150 1543.800048828125 2026-09-19T13:07:27.000Z 150 1544.5999755859375 2026-09-19T13:07:31.000Z 150 1545 2026-09-19T13:07:33.000Z 150 1545.4000244140625 2026-09-19T13:07:36.000Z 150 1546 2026-09-19T13:07:38.000Z 150 1546.5999755859375 2026-09-19T13:07:40.000Z 150 1547 2026-09-19T13:07:43.000Z 151 1547 2026-09-19T13:07:44.000Z 151 1547.199951171875 2026-09-19T13:07:46.000Z 151 1548 2026-09-19T13:07:50.000Z 151 1548.199951171875 2026-09-19T13:07:51.000Z 151 1549.199951171875 2026-09-19T13:07:56.000Z 150 1549.4000244140625 2026-09-19T13:07:58.000Z 148 1550.4000244140625 2026-09-19T13:08:02.000Z 147 1551 2026-09-19T13:08:06.000Z 147 1551.5999755859375 2026-09-19T13:08:08.000Z 147 1552.5999755859375 2026-09-19T13:08:13.000Z 146 1553.800048828125 2026-09-19T13:08:20.000Z 146 1554 2026-09-19T13:08:21.000Z 145 1554.800048828125 2026-09-19T13:08:27.000Z 145 1555 2026-09-19T13:08:28.000Z 145 1556 2026-09-19T13:08:34.000Z 144 1556 2026-09-19T13:08:35.000Z 144 1557 2026-09-19T13:08:41.000Z 144 1557.199951171875 2026-09-19T13:08:42.000Z 144 1558.199951171875 2026-09-19T13:08:47.000Z 142 1558.4000244140625 2026-09-19T13:08:48.000Z 143 1559.199951171875 2026-09-19T13:08:53.000Z 141 1559.5999755859375 2026-09-19T13:08:55.000Z 141 1560 2026-09-19T13:08:57.000Z 141 1560.199951171875 2026-09-19T13:08:58.000Z 141 1560.800048828125 2026-09-19T13:09:00.000Z 139 1561.4000244140625 2026-09-19T13:09:03.000Z 138 1561.800048828125 2026-09-19T13:09:06.000Z 137 1562.4000244140625 2026-09-19T13:09:09.000Z 139 1563.4000244140625 2026-09-19T13:09:13.000Z 140 1563.800048828125 2026-09-19T13:09:14.000Z 140 1564.4000244140625 2026-09-19T13:09:19.000Z 141 1565 2026-09-19T13:09:22.000Z 143 1565.5999755859375 2026-09-19T13:09:25.000Z 144 1566 2026-09-19T13:09:28.000Z 144 1566.5999755859375 2026-09-19T13:09:32.000Z 144 1567.5999755859375 2026-09-19T13:09:35.000Z 144 1567.5999755859375 2026-09-19T13:09:36.000Z 144 1567.800048828125 2026-09-19T13:09:41.000Z 143 1568.199951171875 2026-09-19T13:09:45.000Z 145 1568.199951171875 2026-09-19T13:09:51.000Z 142 1568.5999755859375 2026-09-19T13:09:56.000Z 143 1568.800048828125 2026-09-19T13:09:57.000Z 144 1569.4000244140625 2026-09-19T13:10:02.000Z 143 1569.5999755859375 2026-09-19T13:10:07.000Z 140 1569.800048828125 2026-09-19T13:10:09.000Z 139 1569.800048828125 2026-09-19T13:10:13.000Z 136 1570 2026-09-19T13:10:16.000Z 133 1570.199951171875 2026-09-19T13:10:22.000Z 130 1570.199951171875 2026-09-19T13:10:25.000Z 129 1570.5999755859375 2026-09-19T13:10:31.000Z 126 1570.5999755859375 2026-09-19T13:10:33.000Z 126 1570.5999755859375 2026-09-19T13:10:37.000Z 123 1570.800048828125 2026-09-19T13:10:41.000Z 121 1571 2026-09-19T13:10:42.000Z 121 1571.199951171875 2026-09-19T13:10:48.000Z 121 1572 2026-09-19T13:10:53.000Z 121 1572.800048828125 2026-09-19T13:10:56.000Z 122 1573.199951171875 2026-09-19T13:10:57.000Z 122 1574 2026-09-19T13:11:02.000Z 122 1574.199951171875 2026-09-19T13:11:03.000Z 122 1574.800048828125 2026-09-19T13:11:06.000Z 123 1575.199951171875 2026-09-19T13:11:09.000Z 125 1576 2026-09-19T13:11:13.000Z 125 1576.199951171875 2026-09-19T13:11:14.000Z 125 1577 2026-09-19T13:11:18.000Z 128 1577 2026-09-19T13:11:22.000Z 130 1577 2026-09-19T13:11:26.000Z 131 1576.5999755859375 2026-09-19T13:11:29.000Z 134 1576.4000244140625 2026-09-19T13:11:32.000Z 135 1577 2026-09-19T13:11:36.000Z 135 1576 2026-09-19T13:11:41.000Z 134 1575.5999755859375 2026-09-19T13:11:44.000Z 131 1575.5999755859375 2026-09-19T13:11:46.000Z 129 1576 2026-09-19T13:11:50.000Z 126 1576 2026-09-19T13:11:52.000Z 125 1575.4000244140625 2026-09-19T13:11:58.000Z 124 1575.199951171875 2026-09-19T13:11:59.000Z 124 1575.199951171875 2026-09-19T13:12:04.000Z 120 1575.199951171875 2026-09-19T13:12:07.000Z 118 1575.199951171875 2026-09-19T13:12:12.000Z 121 1575.199951171875 2026-09-19T13:12:18.000Z 123 1575.4000244140625 2026-09-19T13:12:31.000Z 122 1575.800048828125 2026-09-19T13:12:37.000Z 121 1576 2026-09-19T13:12:45.000Z 122 1576 2026-09-19T13:12:54.000Z 125 1575.800048828125 2026-09-19T13:12:56.000Z 127 1576 2026-09-19T13:13:04.000Z 127 1575.800048828125 2026-09-19T13:13:07.000Z 124 1575.5999755859375 2026-09-19T13:13:14.000Z 121 1575.5999755859375 2026-09-19T13:13:21.000Z 118 1575.800048828125 2026-09-19T13:13:22.000Z 117 1576.199951171875 2026-09-19T13:13:25.000Z 115 1576.5999755859375 2026-09-19T13:13:27.000Z 114 1576.800048828125 2026-09-19T13:13:32.000Z 114 1577 2026-09-19T13:13:37.000Z 115 1577.4000244140625 2026-09-19T13:13:39.000Z 115 1577.5999755859375 2026-09-19T13:13:41.000Z 116 1578.4000244140625 2026-09-19T13:13:46.000Z 117 1578.4000244140625 2026-09-19T13:13:47.000Z 117 1578.199951171875 2026-09-19T13:13:51.000Z 118 1579 2026-09-19T13:13:55.000Z 121 1579.800048828125 2026-09-19T13:13:57.000Z 124 1580.800048828125 2026-09-19T13:14:00.000Z 126 1581.800048828125 2026-09-19T13:14:03.000Z 129 1583 2026-09-19T13:14:07.000Z 133 1583.4000244140625 2026-09-19T13:14:08.000Z 134 1584.199951171875 2026-09-19T13:14:11.000Z 137 1585.5999755859375 2026-09-19T13:14:14.000Z 137 1586.800048828125 2026-09-19T13:14:17.000Z 137 1586.800048828125 2026-09-19T13:14:18.000Z 137 1587 2026-09-19T13:14:21.000Z 137 1587.199951171875 2026-09-19T13:14:23.000Z 138 1587.800048828125 2026-09-19T13:14:26.000Z 139 1588 2026-09-19T13:14:27.000Z 139 1588.4000244140625 2026-09-19T13:14:29.000Z 139 1589 2026-09-19T13:14:31.000Z 141 1589.4000244140625 2026-09-19T13:14:33.000Z 144 1589.800048828125 2026-09-19T13:14:35.000Z 147 1590 2026-09-19T13:14:36.000Z 151 1590.199951171875 2026-09-19T13:14:37.000Z 152 1590.5999755859375 2026-09-19T13:14:40.000Z 152 1591 2026-09-19T13:14:42.000Z 152 1591.199951171875 2026-09-19T13:14:43.000Z 152 1591.5999755859375 2026-09-19T13:14:44.000Z 152 1591.800048828125 2026-09-19T13:14:45.000Z 152 1592.4000244140625 2026-09-19T13:14:48.000Z 152 1592.5999755859375 2026-09-19T13:14:50.000Z 152 1593.4000244140625 2026-09-19T13:14:53.000Z 152 1594.199951171875 2026-09-19T13:14:56.000Z 154 1594.4000244140625 2026-09-19T13:14:57.000Z 154 1595 2026-09-19T13:14:59.000Z 155 1595.4000244140625 2026-09-19T13:15:01.000Z 154 1595.5999755859375 2026-09-19T13:15:02.000Z 154 1596 2026-09-19T13:15:04.000Z 153 1596.5999755859375 2026-09-19T13:15:06.000Z 154 1597.199951171875 2026-09-19T13:15:08.000Z 154 1597.5999755859375 2026-09-19T13:15:10.000Z 154 1597.800048828125 2026-09-19T13:15:11.000Z 154 1598.199951171875 2026-09-19T13:15:12.000Z 154 1598.800048828125 2026-09-19T13:15:15.000Z 154 1599 2026-09-19T13:15:16.000Z 154 1600 2026-09-19T13:15:20.000Z 153 1600.800048828125 2026-09-19T13:15:23.000Z 153 1601 2026-09-19T13:15:24.000Z 153 1602.199951171875 2026-09-19T13:15:28.000Z 154 1602.4000244140625 2026-09-19T13:15:29.000Z 154 1603.199951171875 2026-09-19T13:15:33.000Z 154 1603.5999755859375 2026-09-19T13:15:35.000Z 155 1604.5999755859375 2026-09-19T13:15:38.000Z 155 1605.4000244140625 2026-09-19T13:15:41.000Z 155 1605.5999755859375 2026-09-19T13:15:42.000Z 155 1606.5999755859375 2026-09-19T13:15:47.000Z 154 1606.800048828125 2026-09-19T13:15:48.000Z 154 1607 2026-09-19T13:15:49.000Z 154 1607.5999755859375 2026-09-19T13:15:51.000Z 154 1608.199951171875 2026-09-19T13:15:53.000Z 154 1608.4000244140625 2026-09-19T13:15:54.000Z 154 1608.800048828125 2026-09-19T13:15:56.000Z 153 1609.199951171875 2026-09-19T13:15:58.000Z 153 1610 2026-09-19T13:16:02.000Z 154 1610.199951171875 2026-09-19T13:16:04.000Z 154 1611 2026-09-19T13:16:08.000Z 154 1612.199951171875 2026-09-19T13:16:12.000Z 154 1612.4000244140625 2026-09-19T13:16:13.000Z 154 1612.5999755859375 2026-09-19T13:16:15.000Z 154 1613 2026-09-19T13:16:17.000Z 155 1613.4000244140625 2026-09-19T13:16:18.000Z 156 1613.800048828125 2026-09-19T13:16:21.000Z 155 1613.800048828125 2026-09-19T13:16:22.000Z 155 1614.4000244140625 2026-09-19T13:16:24.000Z 155 1615.4000244140625 2026-09-19T13:16:27.000Z 155 1616 2026-09-19T13:16:29.000Z 154 1616.4000244140625 2026-09-19T13:16:31.000Z 153 1616.800048828125 2026-09-19T13:16:33.000Z 154 1617 2026-09-19T13:16:34.000Z 154 1617.5999755859375 2026-09-19T13:16:36.000Z 154 1617.800048828125 2026-09-19T13:16:37.000Z 154 1618.4000244140625 2026-09-19T13:16:41.000Z 153 1618.5999755859375 2026-09-19T13:16:43.000Z 153 1618.5999755859375 2026-09-19T13:16:45.000Z 153 1618.5999755859375 2026-09-19T13:16:46.000Z 153 1618.5999755859375 2026-09-19T13:16:47.000Z 154 1619.199951171875 2026-09-19T13:16:50.000Z 153 1619.5999755859375 2026-09-19T13:16:52.000Z 152 1620 2026-09-19T13:16:54.000Z 152 1620 2026-09-19T13:16:56.000Z 152 1620 2026-09-19T13:16:58.000Z 152 1620.4000244140625 2026-09-19T13:17:00.000Z 152 1620.4000244140625 2026-09-19T13:17:02.000Z 151 1620.5999755859375 2026-09-19T13:17:06.000Z 151 1620.800048828125 2026-09-19T13:17:07.000Z 150 1620.800048828125 2026-09-19T13:17:08.000Z 150 1621.800048828125 2026-09-19T13:17:12.000Z 148 1623 2026-09-19T13:17:16.000Z 148 1624 2026-09-19T13:17:20.000Z 147 1625.199951171875 2026-09-19T13:17:24.000Z 147 1626.199951171875 2026-09-19T13:17:27.000Z 148 1626.4000244140625 2026-09-19T13:17:28.000Z 147 1627.5999755859375 2026-09-19T13:17:31.000Z 147 1627.800048828125 2026-09-19T13:17:32.000Z 147 1628.5999755859375 2026-09-19T13:17:35.000Z 148 1629.199951171875 2026-09-19T13:17:38.000Z 150 1629.4000244140625 2026-09-19T13:17:39.000Z 150 1629.5999755859375 2026-09-19T13:17:41.000Z 150 1629.5999755859375 2026-09-19T13:17:42.000Z 151 1630.4000244140625 2026-09-19T13:17:45.000Z 151 1630.800048828125 2026-09-19T13:17:46.000Z 151 1631.199951171875 2026-09-19T13:17:47.000Z 151 1631.800048828125 2026-09-19T13:17:49.000Z 150 1632.800048828125 2026-09-19T13:17:52.000Z 150 1633 2026-09-19T13:17:53.000Z 150 1633 2026-09-19T13:17:54.000Z 150 1633 2026-09-19T13:17:56.000Z 150 1633 2026-09-19T13:17:57.000Z 150 1632.800048828125 2026-09-19T13:18:01.000Z 152 1633.199951171875 2026-09-19T13:18:06.000Z 151 1634 2026-09-19T13:18:11.000Z 151 1634.4000244140625 2026-09-19T13:18:12.000Z 151 1635.199951171875 2026-09-19T13:18:15.000Z 152 1635.800048828125 2026-09-19T13:18:18.000Z 151 1636 2026-09-19T13:18:19.000Z 151 1636.199951171875 2026-09-19T13:18:20.000Z 151 1636.5999755859375 2026-09-19T13:18:23.000Z 151 1637.199951171875 2026-09-19T13:18:27.000Z 150 1637.800048828125 2026-09-19T13:18:29.000Z 150 1638 2026-09-19T13:18:30.000Z 150 1638.199951171875 2026-09-19T13:18:31.000Z 150 1638.5999755859375 2026-09-19T13:18:32.000Z 149 1638.800048828125 2026-09-19T13:18:33.000Z 149 1639.5999755859375 2026-09-19T13:18:35.000Z 149 1640.199951171875 2026-09-19T13:18:37.000Z 149 1640.5999755859375 2026-09-19T13:18:38.000Z 149 1641.5999755859375 2026-09-19T13:18:41.000Z 150 1641.800048828125 2026-09-19T13:18:42.000Z 151 1643.199951171875 2026-09-19T13:18:46.000Z 152 1643.5999755859375 2026-09-19T13:18:47.000Z 152 1644.199951171875 2026-09-19T13:18:49.000Z 153 1645 2026-09-19T13:18:51.000Z 154 1645.4000244140625 2026-09-19T13:18:52.000Z 155 1646.199951171875 2026-09-19T13:18:57.000Z 156 1646.4000244140625 2026-09-19T13:18:58.000Z 156 1646.800048828125 2026-09-19T13:19:01.000Z 158 1647.199951171875 2026-09-19T13:19:03.000Z 158 1647.4000244140625 2026-09-19T13:19:05.000Z 158 1648.199951171875 2026-09-19T13:19:08.000Z 157 1648.4000244140625 2026-09-19T13:19:09.000Z 157 1648.5999755859375 2026-09-19T13:19:10.000Z 157 1649.5999755859375 2026-09-19T13:19:15.000Z 156 1650.199951171875 2026-09-19T13:19:22.000Z 153 1650.5999755859375 2026-09-19T13:19:27.000Z 153 1650.800048828125 2026-09-19T13:19:29.000Z 154 1651.4000244140625 2026-09-19T13:19:32.000Z 153 1651.800048828125 2026-09-19T13:19:34.000Z 152 1652.5999755859375 2026-09-19T13:19:37.000Z 152 1653 2026-09-19T13:19:38.000Z 152 1654 2026-09-19T13:19:41.000Z 152 1654.199951171875 2026-09-19T13:19:42.000Z 152 1655 2026-09-19T13:19:46.000Z 154 1655.4000244140625 2026-09-19T13:19:48.000Z 154 1656.199951171875 2026-09-19T13:19:51.000Z 152 1656.5999755859375 2026-09-19T13:19:52.000Z 152 1657.5999755859375 2026-09-19T13:19:56.000Z 153 1657.800048828125 2026-09-19T13:19:57.000Z 153 1658.800048828125 2026-09-19T13:20:04.000Z 154 1659.4000244140625 2026-09-19T13:20:12.000Z 153 1659.800048828125 2026-09-19T13:20:15.000Z 153 1660 2026-09-19T13:20:16.000Z 153 1660.199951171875 2026-09-19T13:20:20.000Z 152 1661 2026-09-19T13:20:25.000Z 150 1661 2026-09-19T13:20:26.000Z 149 1661.199951171875 2026-09-19T13:20:27.000Z 148 1661.800048828125 2026-09-19T13:20:30.000Z 148 1662.199951171875 2026-09-19T13:20:32.000Z 148 1662.800048828125 2026-09-19T13:20:36.000Z 148 1663.199951171875 2026-09-19T13:20:38.000Z 147 1664 2026-09-19T13:20:41.000Z 143 1664.199951171875 2026-09-19T13:20:43.000Z 142 1665 2026-09-19T13:20:46.000Z 142 1665.4000244140625 2026-09-19T13:20:47.000Z 143 1666 2026-09-19T13:20:49.000Z 143 1666.5999755859375 2026-09-19T13:20:53.000Z 145 1666.800048828125 2026-09-19T13:20:54.000Z 145 1667.5999755859375 2026-09-19T13:20:58.000Z 146 1667.800048828125 2026-09-19T13:21:00.000Z 147 1668.199951171875 2026-09-19T13:21:07.000Z 149 1668.800048828125 2026-09-19T13:21:10.000Z 149 1669 2026-09-19T13:21:13.000Z 148 1669.800048828125 2026-09-19T13:21:20.000Z 145 1670.800048828125 2026-09-19T13:21:26.000Z 144 1670.800048828125 2026-09-19T13:21:27.000Z 144 1671.800048828125 2026-09-19T13:21:31.000Z 144 1672 2026-09-19T13:21:32.000Z 144 1672.4000244140625 2026-09-19T13:21:34.000Z 144 1672.800048828125 2026-09-19T13:21:35.000Z 143 1673.199951171875 2026-09-19T13:21:37.000Z 144 1673.800048828125 2026-09-19T13:21:40.000Z 143 1674.4000244140625 2026-09-19T13:21:43.000Z 143 1675 2026-09-19T13:21:46.000Z 144 1675.4000244140625 2026-09-19T13:21:48.000Z 144 1676 2026-09-19T13:21:52.000Z 145 1676.4000244140625 2026-09-19T13:21:54.000Z 145 1676.5999755859375 2026-09-19T13:21:55.000Z 145 1677.199951171875 2026-09-19T13:21:58.000Z 145 1677.800048828125 2026-09-19T13:22:02.000Z 145 1678 2026-09-19T13:22:03.000Z 145 1678.199951171875 2026-09-19T13:22:04.000Z 145 1679 2026-09-19T13:22:07.000Z 145 1679.4000244140625 2026-09-19T13:22:09.000Z 145 1680 2026-09-19T13:22:15.000Z 146 1681.199951171875 2026-09-19T13:22:21.000Z 148 1681.4000244140625 2026-09-19T13:22:22.000Z 148 1682.199951171875 2026-09-19T13:22:27.000Z 148 1682.5999755859375 2026-09-19T13:22:29.000Z 147 1683.199951171875 2026-09-19T13:22:35.000Z 146 1683.199951171875 2026-09-19T13:22:36.000Z 146 1683.4000244140625 2026-09-19T13:22:37.000Z 146 1684.199951171875 2026-09-19T13:22:41.000Z 146 1684.5999755859375 2026-09-19T13:22:42.000Z 146 1685 2026-09-19T13:22:48.000Z 143 1685.199951171875 2026-09-19T13:22:49.000Z 141 1685.5999755859375 2026-09-19T13:22:50.000Z 141 1686.5999755859375 2026-09-19T13:22:55.000Z 141 1687.199951171875 2026-09-19T13:23:02.000Z 140 1687.5999755859375 2026-09-19T13:23:06.000Z 139 1688.5999755859375 2026-09-19T13:23:11.000Z 138 1688.5999755859375 2026-09-19T13:23:12.000Z 138 1689.5999755859375 2026-09-19T13:23:18.000Z 138 1689.800048828125 2026-09-19T13:23:19.000Z 138 1691 2026-09-19T13:23:26.000Z 136 1692 2026-09-19T13:23:31.000Z 136 1693 2026-09-19T13:23:35.000Z 136 1693.199951171875 2026-09-19T13:23:36.000Z 136 1694 2026-09-19T13:23:40.000Z 135 1694.199951171875 2026-09-19T13:23:41.000Z 136 1694.800048828125 2026-09-19T13:23:45.000Z 139 1695 2026-09-19T13:23:46.000Z 142 1695 2026-09-19T13:23:47.000Z 143 1695.199951171875 2026-09-19T13:23:48.000Z 144 1695.800048828125 2026-09-19T13:23:53.000Z 145 1696.199951171875 2026-09-19T13:23:54.000Z 144 1696.4000244140625 2026-09-19T13:23:55.000Z 143 1697.4000244140625 2026-09-19T13:23:58.000Z 143 1698.4000244140625 2026-09-19T13:24:01.000Z 144 1698.5999755859375 2026-09-19T13:24:02.000Z 144 1699.4000244140625 2026-09-19T13:24:06.000Z 145 1699.800048828125 2026-09-19T13:24:07.000Z 145 1700.5999755859375 2026-09-19T13:24:11.000Z 147 1701 2026-09-19T13:24:13.000Z 150 1701.5999755859375 2026-09-19T13:24:15.000Z 151 1701.800048828125 2026-09-19T13:24:16.000Z 151 1702.800048828125 2026-09-19T13:24:21.000Z 152 1703 2026-09-19T13:24:22.000Z 152 1703.199951171875 2026-09-19T13:24:27.000Z 152 1703.800048828125 2026-09-19T13:24:34.000Z 153 1703.800048828125 2026-09-19T13:24:35.000Z 153 1704 2026-09-19T13:24:36.000Z 153 1705.199951171875 2026-09-19T13:24:42.000Z 151 1706.199951171875 2026-09-19T13:24:47.000Z 148 1706.199951171875 2026-09-19T13:24:48.000Z 148 1706.800048828125 2026-09-19T13:24:52.000Z 145 1707.199951171875 2026-09-19T13:24:54.000Z 144 1707.4000244140625 2026-09-19T13:24:55.000Z 144 1708.4000244140625 2026-09-19T13:25:00.000Z 144 1708.4000244140625 2026-09-19T13:25:01.000Z 144 1708.800048828125 2026-09-19T13:25:05.000Z 145 1709.4000244140625 2026-09-19T13:25:10.000Z 145 1709.4000244140625 2026-09-19T13:25:11.000Z 145 1710 2026-09-19T13:25:15.000Z 143 1710.5999755859375 2026-09-19T13:25:18.000Z 142 1711.199951171875 2026-09-19T13:25:21.000Z 140 1711.5999755859375 2026-09-19T13:25:24.000Z 140 1712.199951171875 2026-09-19T13:25:27.000Z 140 1712.5999755859375 2026-09-19T13:25:29.000Z 140 1713.4000244140625 2026-09-19T13:25:33.000Z 142 1713.800048828125 2026-09-19T13:25:35.000Z 143 1714.5999755859375 2026-09-19T13:25:39.000Z 142 1715 2026-09-19T13:25:44.000Z 142 1715.4000244140625 2026-09-19T13:25:46.000Z 141 1716 2026-09-19T13:25:51.000Z 141 1715.800048828125 2026-09-19T13:25:59.000Z 139 1716.199951171875 2026-09-19T13:26:08.000Z 139 1716.800048828125 2026-09-19T13:26:12.000Z 136 1716.5999755859375 2026-09-19T13:26:15.000Z 132 1716.5999755859375 2026-09-19T13:26:16.000Z 131 1716.5999755859375 2026-09-19T13:26:18.000Z 128 1716.5999755859375 2026-09-19T13:26:20.000Z 127 1716.5999755859375 2026-09-19T13:26:21.000Z 126 1716.800048828125 2026-09-19T13:26:25.000Z 124 1716.800048828125 2026-09-19T13:26:29.000Z 123 1716.5999755859375 2026-09-19T13:26:32.000Z 120 1716 2026-09-19T13:26:35.000Z 120 1715 2026-09-19T13:26:38.000Z 120 1714.5999755859375 2026-09-19T13:26:40.000Z 121 1714.5999755859375 2026-09-19T13:26:42.000Z 120 1715 2026-09-19T13:26:45.000Z 119 1715.199951171875 2026-09-19T13:26:46.000Z 119 1715.5999755859375 2026-09-19T13:26:48.000Z 119 1716.199951171875 2026-09-19T13:26:50.000Z 118 1716.5999755859375 2026-09-19T13:26:51.000Z 118 1717 2026-09-19T13:26:52.000Z 118 1717.4000244140625 2026-09-19T13:26:54.000Z 118 1718 2026-09-19T13:26:57.000Z 120 1718.199951171875 2026-09-19T13:26:58.000Z 122 1718.4000244140625 2026-09-19T13:27:02.000Z 125 1718.4000244140625 2026-09-19T13:27:03.000Z 126 1718.5999755859375 2026-09-19T13:27:04.000Z 126 1718.5999755859375 2026-09-19T13:27:05.000Z 126 1719 2026-09-19T13:27:09.000Z 127 1719.4000244140625 2026-09-19T13:27:13.000Z 128 1719.5999755859375 2026-09-19T13:27:14.000Z 128 1720.5999755859375 2026-09-19T13:27:18.000Z 128 1720.800048828125 2026-09-19T13:27:19.000Z 127 1721.199951171875 2026-09-19T13:27:22.000Z 128 1721.800048828125 2026-09-19T13:27:25.000Z 128 1722.5999755859375 2026-09-19T13:27:28.000Z 127 1723 2026-09-19T13:27:29.000Z 127 1723.800048828125 2026-09-19T13:27:31.000Z 127 1724.199951171875 2026-09-19T13:27:32.000Z 127 1724.5999755859375 2026-09-19T13:27:33.000Z 128 1725.199951171875 2026-09-19T13:27:35.000Z 130 1725.5999755859375 2026-09-19T13:27:36.000Z 131 1726.4000244140625 2026-09-19T13:27:38.000Z 132 1726.5999755859375 2026-09-19T13:27:39.000Z 133 1727.5999755859375 2026-09-19T13:27:42.000Z 133 1728.800048828125 2026-09-19T13:27:46.000Z 132 1729.5999755859375 2026-09-19T13:27:50.000Z 133 1729.800048828125 2026-09-19T13:27:51.000Z 132 1730 2026-09-19T13:27:52.000Z 132 1730.199951171875 2026-09-19T13:27:54.000Z 133 1730.199951171875 2026-09-19T13:27:58.000Z 136 1730.4000244140625 2026-09-19T13:28:00.000Z 139 1730.4000244140625 2026-09-19T13:28:03.000Z 141 1730.4000244140625 2026-09-19T13:28:04.000Z 147 1730.4000244140625 2026-09-19T13:28:12.000Z 148 1730.4000244140625 2026-09-19T13:28:16.000Z 145 1730.199951171875 2026-09-19T13:28:19.000Z 142 1730.199951171875 2026-09-19T13:28:20.000Z 141 1730.199951171875 2026-09-19T13:28:23.000Z 137 1730.4000244140625 2026-09-19T13:28:27.000Z 133 1730.5999755859375 2026-09-19T13:28:30.000Z 131 1730.800048828125 2026-09-19T13:28:31.000Z 130 1731 2026-09-19T13:28:33.000Z 129 1730.800048828125 2026-09-19T13:28:37.000Z 126 1730.4000244140625 2026-09-19T13:28:39.000Z 123 1730 2026-09-19T13:28:41.000Z 122 1729.800048828125 2026-09-19T13:28:42.000Z 121 1729.4000244140625 2026-09-19T13:28:43.000Z 121 1728.800048828125 2026-09-19T13:28:44.000Z 121 1728.4000244140625 2026-09-19T13:28:45.000Z 121 1727.800048828125 2026-09-19T13:28:47.000Z 124 1729 2026-09-19T13:28:51.000Z 127 1729.199951171875 2026-09-19T13:28:52.000Z 127 1729.5999755859375 2026-09-19T13:28:53.000Z 126 1730.199951171875 2026-09-19T13:28:56.000Z 127 1730.4000244140625 2026-09-19T13:28:57.000Z 127 1730.5999755859375 2026-09-19T13:28:58.000Z 128 1731 2026-09-19T13:29:00.000Z 127 1731.4000244140625 2026-09-19T13:29:01.000Z 127 1731.800048828125 2026-09-19T13:29:03.000Z 127 1732.4000244140625 2026-09-19T13:29:05.000Z 127 1732.800048828125 2026-09-19T13:29:07.000Z 128 1733 2026-09-19T13:29:08.000Z 128 1733.4000244140625 2026-09-19T13:29:09.000Z 128 1733.800048828125 2026-09-19T13:29:11.000Z 129 1734 2026-09-19T13:29:12.000Z 130 1734.800048828125 2026-09-19T13:29:15.000Z 131 1735.199951171875 2026-09-19T13:29:16.000Z 131 1736.199951171875 2026-09-19T13:29:20.000Z 134 1736.5999755859375 2026-09-19T13:29:22.000Z 137 1737 2026-09-19T13:29:24.000Z 138 1737.199951171875 2026-09-19T13:29:27.000Z 141 1737.4000244140625 2026-09-19T13:29:28.000Z 142 1737.5999755859375 2026-09-19T13:29:29.000Z 142 1738.4000244140625 2026-09-19T13:29:32.000Z 142 1739.4000244140625 2026-09-19T13:29:35.000Z 143 1740.4000244140625 2026-09-19T13:29:40.000Z 143 1740.5999755859375 2026-09-19T13:29:41.000Z 143 1741.199951171875 2026-09-19T13:29:45.000Z 143 1741.5999755859375 2026-09-19T13:29:47.000Z 144 1742 2026-09-19T13:29:49.000Z 145 1742.800048828125 2026-09-19T13:29:52.000Z 145 1743 2026-09-19T13:29:53.000Z 145 1744 2026-09-19T13:29:57.000Z 144 1744.4000244140625 2026-09-19T13:29:59.000Z 143 1745 2026-09-19T13:30:01.000Z 143 1745.4000244140625 2026-09-19T13:30:03.000Z 143 1745.5999755859375 2026-09-19T13:30:05.000Z 144 1745.800048828125 2026-09-19T13:30:08.000Z 145 1746 2026-09-19T13:30:09.000Z 145 1747.4000244140625 2026-09-19T13:30:13.000Z 145 1747.5999755859375 2026-09-19T13:30:14.000Z 145 1748.4000244140625 2026-09-19T13:30:17.000Z 145 1748.5999755859375 2026-09-19T13:30:18.000Z 145 1749.5999755859375 2026-09-19T13:30:22.000Z 144 1749.800048828125 2026-09-19T13:30:24.000Z 144 1750.5999755859375 2026-09-19T13:30:30.000Z 145 1750.5999755859375 2026-09-19T13:30:35.000Z 146 1751 2026-09-19T13:30:39.000Z 146 1751.5999755859375 2026-09-19T13:30:42.000Z 144 1752 2026-09-19T13:30:43.000Z 144 1752.800048828125 2026-09-19T13:30:46.000Z 142 1753 2026-09-19T13:30:47.000Z 142 1754 2026-09-19T13:30:51.000Z 142 1754.800048828125 2026-09-19T13:30:53.000Z 142 1755.199951171875 2026-09-19T13:30:54.000Z 142 1756 2026-09-19T13:30:58.000Z 142 1756.4000244140625 2026-09-19T13:31:00.000Z 144 1756.5999755859375 2026-09-19T13:31:04.000Z 144 1757 2026-09-19T13:31:10.000Z 144 1757.4000244140625 2026-09-19T13:31:14.000Z 145 1757.5999755859375 2026-09-19T13:31:16.000Z 145 1757.800048828125 2026-09-19T13:31:18.000Z 145 1758.4000244140625 2026-09-19T13:31:21.000Z 145 1759.5999755859375 2026-09-19T13:31:27.000Z 144 1759.800048828125 2026-09-19T13:31:28.000Z 144 1760.5999755859375 2026-09-19T13:31:32.000Z 143 1760.5999755859375 2026-09-19T13:31:34.000Z 143 1760.4000244140625 2026-09-19T13:31:39.000Z 144 1761 2026-09-19T13:31:46.000Z 143 1760.5999755859375 2026-09-19T13:31:51.000Z 142 1760 2026-09-19T13:31:55.000Z 140 1759.5999755859375 2026-09-19T13:31:57.000Z 140 1759.199951171875 2026-09-19T13:31:58.000Z 140 1758.4000244140625 2026-09-19T13:32:01.000Z 140 1758.4000244140625 2026-09-19T13:32:03.000Z 139 1759 2026-09-19T13:32:05.000Z 138 1759.4000244140625 2026-09-19T13:32:06.000Z 138 1760.199951171875 2026-09-19T13:32:08.000Z 137 1760.4000244140625 2026-09-19T13:32:09.000Z 136 1760.5999755859375 2026-09-19T13:32:10.000Z 136 1761 2026-09-19T13:32:11.000Z 136 1761.4000244140625 2026-09-19T13:32:13.000Z 136 1761.800048828125 2026-09-19T13:32:14.000Z 137 1762.5999755859375 2026-09-19T13:32:17.000Z 139 1763 2026-09-19T13:32:18.000Z 139 1764 2026-09-19T13:32:22.000Z 137 1764.199951171875 2026-09-19T13:32:23.000Z 137 1765.199951171875 2026-09-19T13:32:28.000Z 140 1765.4000244140625 2026-09-19T13:32:29.000Z 140 1766.199951171875 2026-09-19T13:32:33.000Z 141 1766.5999755859375 2026-09-19T13:32:35.000Z 142 1767.199951171875 2026-09-19T13:32:38.000Z 143 1768.4000244140625 2026-09-19T13:32:43.000Z 145 1769.4000244140625 2026-09-19T13:32:48.000Z 145 1770 2026-09-19T13:32:51.000Z 145 1770.5999755859375 2026-09-19T13:32:53.000Z 144 1771.800048828125 2026-09-19T13:32:56.000Z 145 1772.800048828125 2026-09-19T13:33:00.000Z 146 1772.800048828125 2026-09-19T13:33:01.000Z 146 1773.199951171875 2026-09-19T13:33:06.000Z 148 1772.800048828125 2026-09-19T13:33:10.000Z 149 1772.800048828125 2026-09-19T13:33:20.000Z 148 1773 2026-09-19T13:33:23.000Z 147 1772.800048828125 2026-09-19T13:33:24.000Z 146 1772.5999755859375 2026-09-19T13:33:27.000Z 145 1772.4000244140625 2026-09-19T13:33:31.000Z 145 1773.5999755859375 2026-09-19T13:33:35.000Z 145 1773.800048828125 2026-09-19T13:33:36.000Z 144 1773.4000244140625 2026-09-19T13:33:39.000Z 143 1774 2026-09-19T13:33:43.000Z 143 1774.199951171875 2026-09-19T13:33:44.000Z 143 1775.199951171875 2026-09-19T13:33:47.000Z 143 1776.199951171875 2026-09-19T13:33:51.000Z 142 1776.4000244140625 2026-09-19T13:33:52.000Z 142 1777.4000244140625 2026-09-19T13:33:56.000Z 143 1778 2026-09-19T13:33:59.000Z 144 1778.5999755859375 2026-09-19T13:34:01.000Z 145 1779.800048828125 2026-09-19T13:34:05.000Z 145 1780.4000244140625 2026-09-19T13:34:08.000Z 145 1780.800048828125 2026-09-19T13:34:10.000Z 145 1782 2026-09-19T13:34:14.000Z 148 1782.199951171875 2026-09-19T13:34:15.000Z 148 1783.199951171875 2026-09-19T13:34:19.000Z 148 1783.4000244140625 2026-09-19T13:34:20.000Z 148 1784.199951171875 2026-09-19T13:34:24.000Z 151 1784.4000244140625 2026-09-19T13:34:25.000Z 151 1785.199951171875 2026-09-19T13:34:29.000Z 151 1785.4000244140625 2026-09-19T13:34:31.000Z 151 1786.199951171875 2026-09-19T13:34:35.000Z 151 1786.5999755859375 2026-09-19T13:34:37.000Z 151 1787.800048828125 2026-09-19T13:34:42.000Z 151 1788 2026-09-19T13:34:43.000Z 151 1788.800048828125 2026-09-19T13:34:48.000Z 151 1789.199951171875 2026-09-19T13:34:50.000Z 151 1790 2026-09-19T13:34:53.000Z 151 1791 2026-09-19T13:34:57.000Z 151 1791.199951171875 2026-09-19T13:34:58.000Z 151 1792 2026-09-19T13:35:03.000Z 152 1792.4000244140625 2026-09-19T13:35:04.000Z 151 1793.4000244140625 2026-09-19T13:35:09.000Z 150 1793.5999755859375 2026-09-19T13:35:11.000Z 149 1794.4000244140625 2026-09-19T13:35:15.000Z 148 1794.800048828125 2026-09-19T13:35:17.000Z 148 1795.5999755859375 2026-09-19T13:35:20.000Z 148 1796 2026-09-19T13:35:22.000Z 148 1796.5999755859375 2026-09-19T13:35:25.000Z 149 1797 2026-09-19T13:35:26.000Z 149 1797.800048828125 2026-09-19T13:35:29.000Z 149 1798 2026-09-19T13:35:30.000Z 149 1799 2026-09-19T13:35:36.000Z 150 1800.199951171875 2026-09-19T13:35:40.000Z 150 1800.800048828125 2026-09-19T13:35:43.000Z 149 1801.4000244140625 2026-09-19T13:35:46.000Z 149 1802 2026-09-19T13:35:51.000Z 148 1802.4000244140625 2026-09-19T13:35:53.000Z 148 1803 2026-09-19T13:35:56.000Z 147 1803.5999755859375 2026-09-19T13:35:58.000Z 146 1804.5999755859375 2026-09-19T13:36:02.000Z 145 1805.5999755859375 2026-09-19T13:36:09.000Z 145 1805.5999755859375 2026-09-19T13:36:10.000Z 145 1806 2026-09-19T13:36:12.000Z 146 1806.4000244140625 2026-09-19T13:36:14.000Z 147 1806.800048828125 2026-09-19T13:36:16.000Z 148 1807.4000244140625 2026-09-19T13:36:20.000Z 147 1807.800048828125 2026-09-19T13:36:22.000Z 146 1808.5999755859375 2026-09-19T13:36:26.000Z 146 1809 2026-09-19T13:36:28.000Z 145 1810.199951171875 2026-09-19T13:36:33.000Z 145 1811 2026-09-19T13:36:40.000Z 145 1811.199951171875 2026-09-19T13:36:41.000Z 145 1812.199951171875 2026-09-19T13:36:45.000Z 145 1812.4000244140625 2026-09-19T13:36:46.000Z 145 1812.800048828125 2026-09-19T13:36:48.000Z 145 1813.4000244140625 2026-09-19T13:36:52.000Z 145 1814 2026-09-19T13:36:55.000Z 147 1814.5999755859375 2026-09-19T13:36:58.000Z 147 1815.5999755859375 2026-09-19T13:37:03.000Z 144 1816.5999755859375 2026-09-19T13:37:08.000Z 142 1817.800048828125 2026-09-19T13:37:14.000Z 143 1818.199951171875 2026-09-19T13:37:17.000Z 144 1818.4000244140625 2026-09-19T13:37:19.000Z 144 1818.800048828125 2026-09-19T13:37:22.000Z 145 1819 2026-09-19T13:37:23.000Z 145 1819.5999755859375 2026-09-19T13:37:25.000Z 145 1819.800048828125 2026-09-19T13:37:26.000Z 145 1819.800048828125 2026-09-19T13:37:27.000Z 145 1820.800048828125 2026-09-19T13:37:31.000Z 144 1821 2026-09-19T13:37:32.000Z 144 1821.4000244140625 2026-09-19T13:37:36.000Z 143 1821.5999755859375 2026-09-19T13:37:38.000Z 142 1822 2026-09-19T13:37:40.000Z 142 1823.199951171875 2026-09-19T13:37:45.000Z 142 1823.4000244140625 2026-09-19T13:37:46.000Z 142 1824.199951171875 2026-09-19T13:37:50.000Z 141 1824.800048828125 2026-09-19T13:37:55.000Z 140 1825.199951171875 2026-09-19T13:37:59.000Z 140 1825.5999755859375 2026-09-19T13:38:02.000Z 140 1826.199951171875 2026-09-19T13:38:07.000Z 138 1826.5999755859375 2026-09-19T13:38:08.000Z 138 1827.5999755859375 2026-09-19T13:38:12.000Z 140 1828.4000244140625 2026-09-19T13:38:16.000Z 138 1828.5999755859375 2026-09-19T13:38:17.000Z 137 1829.800048828125 2026-09-19T13:38:21.000Z 135 1830.199951171875 2026-09-19T13:38:27.000Z 137 1830.5999755859375 2026-09-19T13:38:31.000Z 138 1830.4000244140625 2026-09-19T13:38:32.000Z 137 1830.800048828125 2026-09-19T13:38:36.000Z 137 1831.4000244140625 2026-09-19T13:38:38.000Z 136 1831.800048828125 2026-09-19T13:38:40.000Z 137 1833 2026-09-19T13:38:45.000Z 135 1833.199951171875 2026-09-19T13:38:46.000Z 135 1834 2026-09-19T13:38:50.000Z 134 1834.800048828125 2026-09-19T13:38:53.000Z 133 1835.199951171875 2026-09-19T13:38:54.000Z 133 1836.4000244140625 2026-09-19T13:39:00.000Z 135 1837.4000244140625 2026-09-19T13:39:05.000Z 136 1838 2026-09-19T13:39:07.000Z 136 1838.5999755859375 2026-09-19T13:39:10.000Z 136 1839 2026-09-19T13:39:11.000Z 136 1839.5999755859375 2026-09-19T13:39:15.000Z 136 1840.199951171875 2026-09-19T13:39:18.000Z 137 1840.4000244140625 2026-09-19T13:39:19.000Z 137 1840.199951171875 2026-09-19T13:39:22.000Z 138 1839.4000244140625 2026-09-19T13:39:26.000Z 138 1839 2026-09-19T13:39:29.000Z 138 1839 2026-09-19T13:39:30.000Z 137 1840 2026-09-19T13:39:35.000Z 138 1840.800048828125 2026-09-19T13:39:39.000Z 140 1841.199951171875 2026-09-19T13:39:41.000Z 138 1841.800048828125 2026-09-19T13:39:45.000Z 137 1842 2026-09-19T13:39:46.000Z 137 1842.5999755859375 2026-09-19T13:39:48.000Z 137 1842.800048828125 2026-09-19T13:39:49.000Z 137 1843.5999755859375 2026-09-19T13:39:51.000Z 137 1844 2026-09-19T13:39:53.000Z 137 1844.5999755859375 2026-09-19T13:39:55.000Z 137 1845 2026-09-19T13:39:59.000Z 137 1845.5999755859375 2026-09-19T13:40:01.000Z 140 1846 2026-09-19T13:40:02.000Z 141 1846.199951171875 2026-09-19T13:40:03.000Z 141 1847.199951171875 2026-09-19T13:40:07.000Z 142 1847.800048828125 2026-09-19T13:40:09.000Z 142 1848.4000244140625 2026-09-19T13:40:12.000Z 142 1848.5999755859375 2026-09-19T13:40:15.000Z 142 1848.5999755859375 2026-09-19T13:40:19.000Z 143 1849.5999755859375 2026-09-19T13:40:23.000Z 145 1850 2026-09-19T13:40:25.000Z 145 1850.5999755859375 2026-09-19T13:40:28.000Z 145 1851.199951171875 2026-09-19T13:40:31.000Z 147 1851.800048828125 2026-09-19T13:40:34.000Z 149 1852.5999755859375 2026-09-19T13:40:38.000Z 148 1852.800048828125 2026-09-19T13:40:39.000Z 148 1853.800048828125 2026-09-19T13:40:44.000Z 147 1855 2026-09-19T13:40:49.000Z 147 1855.199951171875 2026-09-19T13:40:50.000Z 147 1855.800048828125 2026-09-19T13:40:54.000Z 146 1856.4000244140625 2026-09-19T13:40:56.000Z 146 1857.4000244140625 2026-09-19T13:40:59.000Z 147 1857.5999755859375 2026-09-19T13:41:00.000Z 147 1858.4000244140625 2026-09-19T13:41:03.000Z 146 1858.4000244140625 2026-09-19T13:41:08.000Z 146 1858.800048828125 2026-09-19T13:41:11.000Z 145 1859 2026-09-19T13:41:12.000Z 144 1859.800048828125 2026-09-19T13:41:15.000Z 144 1860 2026-09-19T13:41:16.000Z 144 1860.800048828125 2026-09-19T13:41:20.000Z 144 1861.199951171875 2026-09-19T13:41:21.000Z 144 1862 2026-09-19T13:41:24.000Z 144 1863 2026-09-19T13:41:28.000Z 144 1864.199951171875 2026-09-19T13:41:32.000Z 144 1865.199951171875 2026-09-19T13:41:35.000Z 144 1865.4000244140625 2026-09-19T13:41:36.000Z 144 1866 2026-09-19T13:41:39.000Z 145 1866 2026-09-19T13:41:40.000Z 146 1866.4000244140625 2026-09-19T13:41:44.000Z 145 1866.199951171875 2026-09-19T13:41:48.000Z 145 1866.5999755859375 2026-09-19T13:41:51.000Z 146 1867 2026-09-19T13:41:53.000Z 145 1867.199951171875 2026-09-19T13:41:54.000Z 145 1867.800048828125 2026-09-19T13:41:57.000Z 146 1868.5999755859375 2026-09-19T13:42:00.000Z 146 1868.800048828125 2026-09-19T13:42:01.000Z 146 1869.5999755859375 2026-09-19T13:42:05.000Z 145 1869.800048828125 2026-09-19T13:42:06.000Z 145 1870.4000244140625 2026-09-19T13:42:09.000Z 144 1870.5999755859375 2026-09-19T13:42:11.000Z 141 1871 2026-09-19T13:42:13.000Z 141 1871.5999755859375 2026-09-19T13:42:16.000Z 141 1872.199951171875 2026-09-19T13:42:20.000Z 142 1872.5999755859375 2026-09-19T13:42:23.000Z 141 1873.199951171875 2026-09-19T13:42:26.000Z 142 1873.5999755859375 2026-09-19T13:42:28.000Z 142 1874.4000244140625 2026-09-19T13:42:31.000Z 143 1875 2026-09-19T13:42:34.000Z 142 1875.5999755859375 2026-09-19T13:42:36.000Z 141 1876 2026-09-19T13:42:39.000Z 142 1876.5999755859375 2026-09-19T13:42:43.000Z 145 1877.5999755859375 2026-09-19T13:42:48.000Z 145 1878.199951171875 2026-09-19T13:42:50.000Z 145 1878.800048828125 2026-09-19T13:42:52.000Z 145 1879.199951171875 2026-09-19T13:42:54.000Z 144 1879.4000244140625 2026-09-19T13:42:55.000Z 144 1879.800048828125 2026-09-19T13:42:57.000Z 144 1880 2026-09-19T13:42:59.000Z 144 1880.800048828125 2026-09-19T13:43:04.000Z 144 1881.800048828125 2026-09-19T13:43:08.000Z 143 1882 2026-09-19T13:43:09.000Z 143 1882.800048828125 2026-09-19T13:43:12.000Z 143 1883.199951171875 2026-09-19T13:43:14.000Z 143 1883.199951171875 2026-09-19T13:43:15.000Z 143 1884.199951171875 2026-09-19T13:43:18.000Z 144 1885.199951171875 2026-09-19T13:43:21.000Z 146 1885.4000244140625 2026-09-19T13:43:22.000Z 147 1885.5999755859375 2026-09-19T13:43:28.000Z 150 1885.4000244140625 2026-09-19T13:43:29.000Z 150 1886 2026-09-19T13:43:35.000Z 153 1886.4000244140625 2026-09-19T13:43:36.000Z 153 1887.5999755859375 2026-09-19T13:43:39.000Z 152 1887.5999755859375 2026-09-19T13:43:41.000Z 152 1887.4000244140625 2026-09-19T13:43:44.000Z 149 1887.4000244140625 2026-09-19T13:43:49.000Z 147 1887.800048828125 2026-09-19T13:43:53.000Z 147 1887.800048828125 2026-09-19T13:43:54.000Z 147 1888.5999755859375 2026-09-19T13:44:00.000Z 147 1888.800048828125 2026-09-19T13:44:01.000Z 146 1888.800048828125 2026-09-19T13:44:06.000Z 141 1888.800048828125 2026-09-19T13:44:09.000Z 138 1888.800048828125 2026-09-19T13:44:11.000Z 135 1888.800048828125 2026-09-19T13:44:18.000Z 134 1888.800048828125 2026-09-19T13:44:21.000Z 131 1888.800048828125 2026-09-19T13:44:24.000Z 127 1889.199951171875 2026-09-19T13:44:26.000Z 123 1889.800048828125 2026-09-19T13:44:28.000Z 123 1891 2026-09-19T13:44:32.000Z 124 1891.4000244140625 2026-09-19T13:44:33.000Z 126 1892 2026-09-19T13:44:37.000Z 129 1892 2026-09-19T13:44:38.000Z 129 1892.199951171875 2026-09-19T13:44:39.000Z 129 1892.800048828125 2026-09-19T13:44:42.000Z 129 1893 2026-09-19T13:44:43.000Z 129 1893.4000244140625 2026-09-19T13:44:45.000Z 130 1893.5999755859375 2026-09-19T13:44:46.000Z 130 1894.5999755859375 2026-09-19T13:44:50.000Z 131 1894.800048828125 2026-09-19T13:44:51.000Z 132 1895.800048828125 2026-09-19T13:44:55.000Z 134 1896.4000244140625 2026-09-19T13:44:58.000Z 136 1896.5999755859375 2026-09-19T13:45:01.000Z 138 1896.800048828125 2026-09-19T13:45:02.000Z 139 1897.800048828125 2026-09-19T13:45:06.000Z 141 1898 2026-09-19T13:45:07.000Z 141 1898.5999755859375 2026-09-19T13:45:10.000Z 141 1899 2026-09-19T13:45:12.000Z 142 1899.800048828125 2026-09-19T13:45:16.000Z 143 1900.199951171875 2026-09-19T13:45:18.000Z 145 1900.4000244140625 2026-09-19T13:45:24.000Z 147 1901.199951171875 2026-09-19T13:45:28.000Z 147 1901.5999755859375 2026-09-19T13:45:29.000Z 147 1902.4000244140625 2026-09-19T13:45:33.000Z 146 1903.4000244140625 2026-09-19T13:45:37.000Z 147 1903.800048828125 2026-09-19T13:45:38.000Z 147 1904.5999755859375 2026-09-19T13:45:41.000Z 146 1904.800048828125 2026-09-19T13:45:43.000Z 146 1905.5999755859375 2026-09-19T13:45:48.000Z 148 1905.800048828125 2026-09-19T13:45:49.000Z 148 1905.800048828125 2026-09-19T13:45:54.000Z 151 1906 2026-09-19T13:45:58.000Z 151 1906.800048828125 2026-09-19T13:46:02.000Z 151 1907.4000244140625 2026-09-19T13:46:04.000Z 151 1907.5999755859375 2026-09-19T13:46:05.000Z 151 1908 2026-09-19T13:46:07.000Z 151 1908.199951171875 2026-09-19T13:46:09.000Z 151 1908.199951171875 2026-09-19T13:46:10.000Z 150 1908.199951171875 2026-09-19T13:46:12.000Z 150 1908 2026-09-19T13:46:15.000Z 149 1908 2026-09-19T13:46:19.000Z 149 1908.199951171875 2026-09-19T13:46:23.000Z 149 1908.5999755859375 2026-09-19T13:46:26.000Z 150 1909 2026-09-19T13:46:29.000Z 151 1909 2026-09-19T13:46:30.000Z 151 1909.199951171875 2026-09-19T13:46:31.000Z 151 1909.4000244140625 2026-09-19T13:46:32.000Z 151 1909.5999755859375 2026-09-19T13:46:34.000Z 150 1910.199951171875 2026-09-19T13:46:36.000Z 148 1910.4000244140625 2026-09-19T13:46:37.000Z 147 1910.5999755859375 2026-09-19T13:46:39.000Z 145 1911.199951171875 2026-09-19T13:46:41.000Z 143 1911.4000244140625 2026-09-19T13:46:42.000Z 143 1911.800048828125 2026-09-19T13:46:45.000Z 143 1912 2026-09-19T13:46:48.000Z 143 1912.199951171875 2026-09-19T13:46:49.000Z 143 1912.4000244140625 2026-09-19T13:46:50.000Z 143 1912.800048828125 2026-09-19T13:46:53.000Z 143 1913.5999755859375 2026-09-19T13:46:56.000Z 141 1913.5999755859375 2026-09-19T13:46:57.000Z 140 1913.5999755859375 2026-09-19T13:47:03.000Z 138 1913.5999755859375 2026-09-19T13:47:06.000Z 137 1913.5999755859375 2026-09-19T13:47:08.000Z 137 1913.5999755859375 2026-09-19T13:47:09.000Z 137 1913.4000244140625 2026-09-19T13:47:13.000Z 136 1913.4000244140625 2026-09-19T13:47:14.000Z 135 1914 2026-09-19T13:47:16.000Z 136 1915 2026-09-19T13:47:19.000Z 136 1915.199951171875 2026-09-19T13:47:20.000Z 136 1915.5999755859375 2026-09-19T13:47:21.000Z 136 1916 2026-09-19T13:47:23.000Z 135 1916.199951171875 2026-09-19T13:47:24.000Z 135 1917 2026-09-19T13:47:27.000Z 135 1917.4000244140625 2026-09-19T13:47:29.000Z 136 1917.800048828125 2026-09-19T13:47:32.000Z 138 1918 2026-09-19T13:47:34.000Z 140 1918.800048828125 2026-09-19T13:47:38.000Z 139 1919.199951171875 2026-09-19T13:47:39.000Z 138 1920.199951171875 2026-09-19T13:47:44.000Z 138 1921 2026-09-19T13:47:48.000Z 141 1921.4000244140625 2026-09-19T13:47:50.000Z 142 1922.5999755859375 2026-09-19T13:47:54.000Z 144 1923.199951171875 2026-09-19T13:47:57.000Z 144 1923.5999755859375 2026-09-19T13:47:59.000Z 144 1924.199951171875 2026-09-19T13:48:02.000Z 145 1924.4000244140625 2026-09-19T13:48:03.000Z 145 1924.800048828125 2026-09-19T13:48:05.000Z 145 1925 2026-09-19T13:48:07.000Z 146 1925.800048828125 2026-09-19T13:48:11.000Z 146 1926.800048828125 2026-09-19T13:48:13.000Z 146 1927.199951171875 2026-09-19T13:48:14.000Z 146 1927.5999755859375 2026-09-19T13:48:15.000Z 146 1928 2026-09-19T13:48:17.000Z 146 1928.199951171875 2026-09-19T13:48:18.000Z 145 1928.5999755859375 2026-09-19T13:48:20.000Z 145 1929 2026-09-19T13:48:22.000Z 144 1929.4000244140625 2026-09-19T13:48:24.000Z 145 1929.5999755859375 2026-09-19T13:48:25.000Z 145 1930.4000244140625 2026-09-19T13:48:29.000Z 145 1931 2026-09-19T13:48:31.000Z 146 1931.5999755859375 2026-09-19T13:48:34.000Z 148 1932 2026-09-19T13:48:36.000Z 151 1932.4000244140625 2026-09-19T13:48:38.000Z 153 1932.5999755859375 2026-09-19T13:48:39.000Z 153 1933.800048828125 2026-09-19T13:48:44.000Z 154 1935 2026-09-19T13:48:49.000Z 153 1935.199951171875 2026-09-19T13:48:50.000Z 153 1936 2026-09-19T13:48:54.000Z 153 1936.4000244140625 2026-09-19T13:48:57.000Z 154 1937.199951171875 2026-09-19T13:49:00.000Z 154 1937.5999755859375 2026-09-19T13:49:02.000Z 154 1938.199951171875 2026-09-19T13:49:04.000Z 154 1939.4000244140625 2026-09-19T13:49:09.000Z 153 1940.5999755859375 2026-09-19T13:49:14.000Z 153 1940.800048828125 2026-09-19T13:49:15.000Z 153 1941.4000244140625 2026-09-19T13:49:19.000Z 153 1941.5999755859375 2026-09-19T13:49:21.000Z 153 1942 2026-09-19T13:49:23.000Z 153 1942.800048828125 2026-09-19T13:49:26.000Z 153 1943.800048828125 2026-09-19T13:49:32.000Z 152 1944.5999755859375 2026-09-19T13:49:40.000Z 149 1944.800048828125 2026-09-19T13:49:41.000Z 149 1945.5999755859375 2026-09-19T13:49:44.000Z 149 1946 2026-09-19T13:49:45.000Z 149 1946.4000244140625 2026-09-19T13:49:47.000Z 148 1947.199951171875 2026-09-19T13:49:50.000Z 148 1948 2026-09-19T13:49:52.000Z 148 1948.4000244140625 2026-09-19T13:49:53.000Z 148 1949.4000244140625 2026-09-19T13:49:57.000Z 148 1949.5999755859375 2026-09-19T13:49:58.000Z 147 1950 2026-09-19T13:50:01.000Z 148 1950.4000244140625 2026-09-19T13:50:03.000Z 149 1951.800048828125 2026-09-19T13:50:07.000Z 150 1952.199951171875 2026-09-19T13:50:10.000Z 150 1952.4000244140625 2026-09-19T13:50:14.000Z 149 1952.800048828125 2026-09-19T13:50:15.000Z 149 1953.4000244140625 2026-09-19T13:50:17.000Z 149 1953.800048828125 2026-09-19T13:50:19.000Z 149 1954 2026-09-19T13:50:25.000Z 147 1954.199951171875 2026-09-19T13:50:35.000Z 148 1955 2026-09-19T13:50:39.000Z 147 1955.4000244140625 2026-09-19T13:50:40.000Z 146 1956.199951171875 2026-09-19T13:50:43.000Z 147 1956.800048828125 2026-09-19T13:50:46.000Z 147 1957.4000244140625 2026-09-19T13:50:48.000Z 147 1958.4000244140625 2026-09-19T13:50:52.000Z 145 1958.5999755859375 2026-09-19T13:50:53.000Z 145 1959.199951171875 2026-09-19T13:50:56.000Z 144 1959.5999755859375 2026-09-19T13:50:57.000Z 144 1960.800048828125 2026-09-19T13:51:01.000Z 142 1961.199951171875 2026-09-19T13:51:02.000Z 142 1961.800048828125 2026-09-19T13:51:06.000Z 145 1962 2026-09-19T13:51:07.000Z 145 1962.199951171875 2026-09-19T13:51:09.000Z 146 1963.199951171875 2026-09-19T13:51:13.000Z 148 1963.5999755859375 2026-09-19T13:51:15.000Z 149 1964.4000244140625 2026-09-19T13:51:19.000Z 150 1965.199951171875 2026-09-19T13:51:22.000Z 150 1965.4000244140625 2026-09-19T13:51:29.000Z 150 1965.4000244140625 2026-09-19T13:51:30.000Z 150 1966.5999755859375 2026-09-19T13:51:35.000Z 150 1967.800048828125 2026-09-19T13:51:41.000Z 147 1968 2026-09-19T13:51:42.000Z 147 1968.800048828125 2026-09-19T13:51:46.000Z 148 1969.199951171875 2026-09-19T13:51:47.000Z 148 1970 2026-09-19T13:51:51.000Z 148 1971 2026-09-19T13:51:56.000Z 148 1971.4000244140625 2026-09-19T13:51:58.000Z 149 1972 2026-09-19T13:52:01.000Z 149 1972.4000244140625 2026-09-19T13:52:03.000Z 150 1973.199951171875 2026-09-19T13:52:06.000Z 151 1973.5999755859375 2026-09-19T13:52:08.000Z 151 1974.199951171875 2026-09-19T13:52:12.000Z 150 1974.5999755859375 2026-09-19T13:52:14.000Z 149 1975.4000244140625 2026-09-19T13:52:17.000Z 149 1976 2026-09-19T13:52:19.000Z 149 1976.5999755859375 2026-09-19T13:52:23.000Z 150 1976.800048828125 2026-09-19T13:52:25.000Z 149 1977.5999755859375 2026-09-19T13:52:28.000Z 149 1978.4000244140625 2026-09-19T13:52:32.000Z 149 1978.5999755859375 2026-09-19T13:52:33.000Z 149 1979.199951171875 2026-09-19T13:52:38.000Z 147 1979.199951171875 2026-09-19T13:52:42.000Z 146 1979.800048828125 2026-09-19T13:52:47.000Z 146 1980.800048828125 2026-09-19T13:52:51.000Z 146 1981.4000244140625 2026-09-19T13:52:53.000Z 144 1982 2026-09-19T13:52:55.000Z 143 1983 2026-09-19T13:53:00.000Z 144 1983.199951171875 2026-09-19T13:53:01.000Z 144 1984.199951171875 2026-09-19T13:53:06.000Z 145 1984.5999755859375 2026-09-19T13:53:07.000Z 145 1985.199951171875 2026-09-19T13:53:11.000Z 145 1985.4000244140625 2026-09-19T13:53:12.000Z 145 1985.800048828125 2026-09-19T13:53:14.000Z 145 1986.199951171875 2026-09-19T13:53:16.000Z 145 1986.4000244140625 2026-09-19T13:53:17.000Z 145 1986.5999755859375 2026-09-19T13:53:18.000Z 145 1986.5999755859375 2026-09-19T13:53:19.000Z 145 1987.5999755859375 2026-09-19T13:53:22.000Z 144 1988.5999755859375 2026-09-19T13:53:26.000Z 144 1989.199951171875 2026-09-19T13:53:28.000Z 144 1989.5999755859375 2026-09-19T13:53:29.000Z 145 1989.800048828125 2026-09-19T13:53:30.000Z 146 1990.800048828125 2026-09-19T13:53:34.000Z 147 1991 2026-09-19T13:53:35.000Z 147 1992 2026-09-19T13:53:40.000Z 148 1992.199951171875 2026-09-19T13:53:41.000Z 149 1993 2026-09-19T13:53:45.000Z 151 1993.199951171875 2026-09-19T13:53:46.000Z 151 1994.4000244140625 2026-09-19T13:53:52.000Z 151 1994.4000244140625 2026-09-19T13:53:53.000Z 151 1995.4000244140625 2026-09-19T13:53:58.000Z 150 1995.5999755859375 2026-09-19T13:53:59.000Z 150 1996.5999755859375 2026-09-19T13:54:05.000Z 150 1997.5999755859375 2026-09-19T13:54:10.000Z 149 1998.199951171875 2026-09-19T13:54:13.000Z 148 1998.800048828125 2026-09-19T13:54:15.000Z 148 1999.5999755859375 2026-09-19T13:54:19.000Z 148 1999.800048828125 2026-09-19T13:54:20.000Z 148 2000.199951171875 2026-09-19T13:54:22.000Z 148 2000.800048828125 2026-09-19T13:54:25.000Z 148 2001 2026-09-19T13:54:26.000Z 148 2002.199951171875 2026-09-19T13:54:31.000Z 148 2002.800048828125 2026-09-19T13:54:34.000Z 149 2003.199951171875 2026-09-19T13:54:36.000Z 149 2003.800048828125 2026-09-19T13:54:38.000Z 148 2004.4000244140625 2026-09-19T13:54:40.000Z 148 2005.199951171875 2026-09-19T13:54:43.000Z 147 2005.4000244140625 2026-09-19T13:54:44.000Z 148 2006.5999755859375 2026-09-19T13:54:48.000Z 150 2007.5999755859375 2026-09-19T13:54:54.000Z 150 2008.800048828125 2026-09-19T13:54:58.000Z 149 2009.800048828125 2026-09-19T13:55:01.000Z 149 2010 2026-09-19T13:55:02.000Z 149 2010.5999755859375 2026-09-19T13:55:06.000Z 150 2011.199951171875 2026-09-19T13:55:10.000Z 149 2012 2026-09-19T13:55:13.000Z 148 2012.199951171875 2026-09-19T13:55:14.000Z 148 2013.199951171875 2026-09-19T13:55:19.000Z 149 2013.199951171875 2026-09-19T13:55:20.000Z 150 2014 2026-09-19T13:55:25.000Z 150 2014.199951171875 2026-09-19T13:55:26.000Z 151 2015 2026-09-19T13:55:33.000Z 151 2015.199951171875 2026-09-19T13:55:35.000Z 150 2016.199951171875 2026-09-19T13:55:40.000Z 148 2016.4000244140625 2026-09-19T13:55:41.000Z 148 2017 2026-09-19T13:55:44.000Z 148 2017.5999755859375 2026-09-19T13:55:46.000Z 147 2018 2026-09-19T13:55:48.000Z 147 2018.5999755859375 2026-09-19T13:55:50.000Z 147 2019.5999755859375 2026-09-19T13:55:55.000Z 147 2020.4000244140625 2026-09-19T13:55:58.000Z 146 2020.800048828125 2026-09-19T13:56:00.000Z 146 2021.5999755859375 2026-09-19T13:56:04.000Z 146 2021.800048828125 2026-09-19T13:56:05.000Z 146 2023 2026-09-19T13:56:10.000Z 146 2024 2026-09-19T13:56:14.000Z 146 2024.5999755859375 2026-09-19T13:56:16.000Z 146 2025 2026-09-19T13:56:18.000Z 146 2026 2026-09-19T13:56:22.000Z 148 2026.199951171875 2026-09-19T13:56:23.000Z 148 2027.4000244140625 2026-09-19T13:56:29.000Z 148 2027.800048828125 2026-09-19T13:56:30.000Z 148 2028.5999755859375 2026-09-19T13:56:34.000Z 148 2029.199951171875 2026-09-19T13:56:36.000Z 148 2029.800048828125 2026-09-19T13:56:39.000Z 149 2030.5999755859375 2026-09-19T13:56:42.000Z 149 2030.800048828125 2026-09-19T13:56:43.000Z 149 2031 2026-09-19T13:56:44.000Z 149 2031.199951171875 2026-09-19T13:56:45.000Z 149 2031.800048828125 2026-09-19T13:56:48.000Z 148 2032.199951171875 2026-09-19T13:56:49.000Z 148 2033.4000244140625 2026-09-19T13:56:54.000Z 149 2033.5999755859375 2026-09-19T13:56:55.000Z 149 2034.4000244140625 2026-09-19T13:56:58.000Z 148 2035 2026-09-19T13:57:00.000Z 149 2035.5999755859375 2026-09-19T13:57:02.000Z 149 2036.800048828125 2026-09-19T13:57:07.000Z 150 2037.800048828125 2026-09-19T13:57:12.000Z 151 2038.199951171875 2026-09-19T13:57:14.000Z 151 2039 2026-09-19T13:57:18.000Z 152 2039.4000244140625 2026-09-19T13:57:20.000Z 153 2040.199951171875 2026-09-19T13:57:24.000Z 152 2041.4000244140625 2026-09-19T13:57:29.000Z 153 2041.800048828125 2026-09-19T13:57:31.000Z 152 2042.5999755859375 2026-09-19T13:57:33.000Z 152 2043.5999755859375 2026-09-19T13:57:38.000Z 151 2044.800048828125 2026-09-19T13:57:44.000Z 150 2045.199951171875 2026-09-19T13:57:45.000Z 150 2046 2026-09-19T13:57:48.000Z 150 2046.800048828125 2026-09-19T13:57:53.000Z 149 2047 2026-09-19T13:57:54.000Z 149 2047.199951171875 2026-09-19T13:57:59.000Z 149 2048.199951171875 2026-09-19T13:58:04.000Z 149 2048.60009765625 2026-09-19T13:58:06.000Z 150 2049.199951171875 2026-09-19T13:58:09.000Z 150 2049.800048828125 2026-09-19T13:58:12.000Z 147 2050.199951171875 2026-09-19T13:58:14.000Z 146 2051.39990234375 2026-09-19T13:58:20.000Z 145 2051.60009765625 2026-09-19T13:58:21.000Z 145 2052.39990234375 2026-09-19T13:58:25.000Z 145 2053 2026-09-19T13:58:27.000Z 145 2053.39990234375 2026-09-19T13:58:29.000Z 145 2054 2026-09-19T13:58:33.000Z 145 2054.39990234375 2026-09-19T13:58:35.000Z 145 2055.60009765625 2026-09-19T13:58:39.000Z 145 2055.800048828125 2026-09-19T13:58:40.000Z 145 2056.800048828125 2026-09-19T13:58:44.000Z 146 2057 2026-09-19T13:58:45.000Z 147 2057.800048828125 2026-09-19T13:58:48.000Z 146 2058 2026-09-19T13:58:49.000Z 146 2059 2026-09-19T13:58:53.000Z 147 2060 2026-09-19T13:58:58.000Z 147 2060.60009765625 2026-09-19T13:59:01.000Z 148 2061.199951171875 2026-09-19T13:59:04.000Z 148 2062 2026-09-19T13:59:08.000Z 148 2062.39990234375 2026-09-19T13:59:10.000Z 148 2063.39990234375 2026-09-19T13:59:16.000Z 148 2063.60009765625 2026-09-19T13:59:17.000Z 149 2064.800048828125 2026-09-19T13:59:21.000Z 148 2065.199951171875 2026-09-19T13:59:23.000Z 148 2066 2026-09-19T13:59:26.000Z 148 2067 2026-09-19T13:59:31.000Z 148 2068.199951171875 2026-09-19T13:59:37.000Z 148 2068.39990234375 2026-09-19T13:59:38.000Z 148 2069.199951171875 2026-09-19T13:59:41.000Z 147 2069.39990234375 2026-09-19T13:59:42.000Z 147 2070.199951171875 2026-09-19T13:59:44.000Z 147 2070.39990234375 2026-09-19T13:59:45.000Z 147 2070.800048828125 2026-09-19T13:59:47.000Z 147 2071 2026-09-19T13:59:50.000Z 147 2071 2026-09-19T13:59:54.000Z 150 2071.39990234375 2026-09-19T13:59:56.000Z 151 2071.60009765625 2026-09-19T13:59:57.000Z 151 2072.199951171875 2026-09-19T14:00:02.000Z 151 2072.39990234375 2026-09-19T14:00:04.000Z 150 2073.39990234375 2026-09-19T14:00:08.000Z 149 2073.60009765625 2026-09-19T14:00:09.000Z 149 2074.800048828125 2026-09-19T14:00:14.000Z 149 2075.800048828125 2026-09-19T14:00:21.000Z 150 2076 2026-09-19T14:00:22.000Z 150 2076.800048828125 2026-09-19T14:00:26.000Z 150 2077 2026-09-19T14:00:27.000Z 150 2077.800048828125 2026-09-19T14:00:31.000Z 150 2078 2026-09-19T14:00:32.000Z 150 2079 2026-09-19T14:00:36.000Z 149 2079.39990234375 2026-09-19T14:00:39.000Z 149 2080 2026-09-19T14:00:42.000Z 149 2080.800048828125 2026-09-19T14:00:46.000Z 149 2081 2026-09-19T14:00:48.000Z 149 2081.60009765625 2026-09-19T14:00:51.000Z 149 2082.199951171875 2026-09-19T14:00:54.000Z 149 2082.39990234375 2026-09-19T14:00:57.000Z 149 2083.199951171875 2026-09-19T14:01:02.000Z 149 2083.60009765625 2026-09-19T14:01:03.000Z 149 2084.39990234375 2026-09-19T14:01:06.000Z 149 2084.800048828125 2026-09-19T14:01:09.000Z 148 2085.60009765625 2026-09-19T14:01:14.000Z 150 2086 2026-09-19T14:01:16.000Z 150 2086.60009765625 2026-09-19T14:01:19.000Z 150 2087.60009765625 2026-09-19T14:01:23.000Z 150 2087.800048828125 2026-09-19T14:01:24.000Z 150 2088.60009765625 2026-09-19T14:01:29.000Z 150 2089 2026-09-19T14:01:30.000Z 150 2089.60009765625 2026-09-19T14:01:33.000Z 150 2089.800048828125 2026-09-19T14:01:38.000Z 153 2090 2026-09-19T14:01:40.000Z 153 2090.60009765625 2026-09-19T14:01:43.000Z 153 2091.199951171875 2026-09-19T14:01:45.000Z 154 2091.800048828125 2026-09-19T14:01:47.000Z 153 2092.199951171875 2026-09-19T14:01:48.000Z 153 2093.60009765625 2026-09-19T14:01:53.000Z 152 2094 2026-09-19T14:01:55.000Z 149 2094.199951171875 2026-09-19T14:01:58.000Z 149 2094.60009765625 2026-09-19T14:02:01.000Z 150 2094.800048828125 2026-09-19T14:02:02.000Z 150 2094.800048828125 2026-09-19T14:02:07.000Z 151 2094.60009765625 2026-09-19T14:02:16.000Z 150 2094.39990234375 2026-09-19T14:02:25.000Z 147 2094.199951171875 2026-09-19T14:02:26.000Z 146 2094.39990234375 2026-09-19T14:02:30.000Z 142 2094.39990234375 2026-09-19T14:02:33.000Z 139 2094.39990234375 2026-09-19T14:02:37.000Z 136 2094.39990234375 2026-09-19T14:02:41.000Z 133 2094.199951171875 2026-09-19T14:02:46.000Z 130 2094 2026-09-19T14:02:48.000Z 128 2094.199951171875 2026-09-19T14:02:52.000Z 125 2094.199951171875 2026-09-19T14:02:53.000Z 124 2094.199951171875 2026-09-19T14:02:56.000Z 121 2094 2026-09-19T14:02:59.000Z 117 2094 2026-09-19T14:03:05.000Z 114 2094 2026-09-19T14:03:15.000Z 113 2094 2026-09-19T14:03:23.000Z 115 2093.60009765625 2026-09-19T14:03:29.000Z 113 2093 2026-09-19T14:03:35.000Z 110 2093 2026-09-19T14:03:37.000Z 109 2093.199951171875 2026-09-19T14:03:44.000Z 106 2093.60009765625 2026-09-19T14:03:47.000Z 105 2094 2026-09-19T14:03:52.000Z 103 2093.800048828125 2026-09-19T14:03:55.000Z 106 2093.800048828125 2026-09-19T14:04:02.000Z 107 2093.60009765625 2026-09-19T14:04:11.000Z 109 2093.60009765625 2026-09-19T14:04:19.000Z 108 2093.800048828125 2026-09-19T14:04:24.000Z 108 2094 2026-09-19T14:04:32.000Z 111 2093.800048828125 2026-09-19T14:04:40.000Z 108 2093.800048828125 2026-09-19T14:04:46.000Z 105 2093.60009765625 2026-09-19T14:04:47.000Z 104 2093.60009765625 2026-09-19T14:04:58.000Z 105 2093.39990234375 2026-09-19T14:05:03.000Z 102 2093.199951171875 2026-09-19T14:05:08.000Z 101 2093.199951171875 2026-09-19T14:05:14.000Z 98 2093 2026-09-19T14:05:22.000Z 97 2093.199951171875 2026-09-19T14:05:29.000Z 96 2093 2026-09-19T14:05:39.000Z 97 2093 2026-09-19T14:05:48.000Z 94 2093 2026-09-19T14:05:51.000Z 96 2093 2026-09-19T14:06:03.000Z 95 2093 2026-09-19T14:06:06.000Z 97 2093.199951171875 2026-09-19T14:06:16.000Z 94 2093.199951171875 2026-09-19T14:06:19.000Z 91 2093.199951171875 2026-09-19T14:06:20.000Z 90 2093 2026-09-19T14:06:31.000Z 87 2092.60009765625 2026-09-19T14:06:42.000Z 90 2092.60009765625 2026-09-19T14:06:45.000Z 93 2092.800048828125 2026-09-19T14:06:51.000Z 93 2093 2026-09-19T14:06:56.000Z 94 2092.800048828125 2026-09-19T14:07:03.000Z 95 2092.800048828125 2026-09-19T14:07:08.000Z 94 2092.60009765625 2026-09-19T14:07:18.000Z 97 2092.60009765625 2026-09-19T14:07:26.000Z 97 2093 2026-09-19T14:07:33.000Z 97 2092.800048828125 2026-09-19T14:07:38.000Z 100 2092.39990234375 2026-09-19T14:07:46.000Z 98 2092.199951171875 2026-09-19T14:07:51.000Z 98 2092.39990234375 2026-09-19T14:07:59.000Z 95 2092.60009765625 2026-09-19T14:08:00.000Z 95 2092.800048828125 2026-09-19T14:08:06.000Z 94 2092.199951171875 2026-09-19T14:08:10.000Z 94 2091.60009765625 2026-09-19T14:08:15.000Z 92 2091.199951171875 2026-09-19T14:08:17.000Z 92 2090.800048828125 2026-09-19T14:08:19.000Z 92 2090.199951171875 2026-09-19T14:08:22.000Z 91 2089.800048828125 2026-09-19T14:08:24.000Z 91 2089 2026-09-19T14:08:27.000Z 93 2088.39990234375 2026-09-19T14:08:29.000Z 93 2088 2026-09-19T14:08:31.000Z 94 2087.39990234375 2026-09-19T14:08:34.000Z 95 2087 2026-09-19T14:08:36.000Z 96 2086.199951171875 2026-09-19T14:08:39.000Z 97 2085.800048828125 2026-09-19T14:08:40.000Z 97 2085.199951171875 2026-09-19T14:08:42.000Z 100 2084.800048828125 2026-09-19T14:08:44.000Z 103 2083.800048828125 2026-09-19T14:08:49.000Z 106 2083 2026-09-19T14:08:54.000Z 108 2082.60009765625 2026-09-19T14:08:55.000Z 109 2081.800048828125 2026-09-19T14:08:57.000Z 110 2081.60009765625 2026-09-19T14:08:58.000Z 112 2081.39990234375 2026-09-19T14:08:59.000Z 112 2081.199951171875 2026-09-19T14:09:00.000Z 113 2081 2026-09-19T14:09:01.000Z 113 2080.39990234375 2026-09-19T14:09:04.000Z 113 2080.199951171875 2026-09-19T14:09:06.000Z 113 2079.199951171875 2026-09-19T14:09:11.000Z 111 2078.199951171875 2026-09-19T14:09:14.000Z 111 2077.800048828125 2026-09-19T14:09:15.000Z 111 2077 2026-09-19T14:09:18.000Z 113 2076.39990234375 2026-09-19T14:09:21.000Z 114 2075.800048828125 2026-09-19T14:09:23.000Z 113 2074.800048828125 2026-09-19T14:09:26.000Z 111 2074 2026-09-19T14:09:28.000Z 111 2073.39990234375 2026-09-19T14:09:29.000Z 111 2072.800048828125 2026-09-19T14:09:30.000Z 111 2072 2026-09-19T14:09:32.000Z 111 2071 2026-09-19T14:09:35.000Z 110 2069.60009765625 2026-09-19T14:09:38.000Z 109 2069.39990234375 2026-09-19T14:09:39.000Z 108 2068.800048828125 2026-09-19T14:09:41.000Z 107 2068.60009765625 2026-09-19T14:09:42.000Z 107 2068.39990234375 2026-09-19T14:09:44.000Z 108 2068.199951171875 2026-09-19T14:09:45.000Z 109 2067.800048828125 2026-09-19T14:09:47.000Z 110 2067.39990234375 2026-09-19T14:09:48.000Z 111 2066.39990234375 2026-09-19T14:09:52.000Z 113 2065.60009765625 2026-09-19T14:09:56.000Z 116 2065.60009765625 2026-09-19T14:09:57.000Z 116 2065.199951171875 2026-09-19T14:09:58.000Z 117 2064.39990234375 2026-09-19T14:10:00.000Z 117 2064 2026-09-19T14:10:01.000Z 117 2062.800048828125 2026-09-19T14:10:04.000Z 120 2062.199951171875 2026-09-19T14:10:06.000Z 121 2061.39990234375 2026-09-19T14:10:08.000Z 123 2061 2026-09-19T14:10:09.000Z 123 2060 2026-09-19T14:10:11.000Z 124 2059.60009765625 2026-09-19T14:10:12.000Z 124 2059 2026-09-19T14:10:13.000Z 124 2058.199951171875 2026-09-19T14:10:15.000Z 124 2057.800048828125 2026-09-19T14:10:16.000Z 125 2056.800048828125 2026-09-19T14:10:19.000Z 125 2056.39990234375 2026-09-19T14:10:20.000Z 126 2055.60009765625 2026-09-19T14:10:24.000Z 127 2055.60009765625 2026-09-19T14:10:25.000Z 128 2055.199951171875 2026-09-19T14:10:28.000Z 128 2054.39990234375 2026-09-19T14:10:31.000Z 128 2054.199951171875 2026-09-19T14:10:32.000Z 128 2053.800048828125 2026-09-19T14:10:35.000Z 127 2053.60009765625 2026-09-19T14:10:36.000Z 128 2053.199951171875 2026-09-19T14:10:37.000Z 128 2052.800048828125 2026-09-19T14:10:38.000Z 131 2051.800048828125 2026-09-19T14:10:40.000Z 131 2050.800048828125 2026-09-19T14:10:43.000Z 131 2050.60009765625 2026-09-19T14:10:44.000Z 132 2049.800048828125 2026-09-19T14:10:49.000Z 131 2049.60009765625 2026-09-19T14:10:51.000Z 128 2049.39990234375 2026-09-19T14:10:56.000Z 125 2049.60009765625 2026-09-19T14:10:57.000Z 122 2049.60009765625 2026-09-19T14:10:58.000Z 119 2049.60009765625 2026-09-19T14:11:00.000Z 116 2049.60009765625 2026-09-19T14:11:02.000Z 116 2049.60009765625 2026-09-19T14:11:06.000Z 116 2050.39990234375 2026-09-19T14:11:11.000Z 117 2049.800048828125 2026-09-19T14:11:15.000Z 118 2048.60009765625 2026-09-19T14:11:18.000Z 118 2048.199951171875 2026-09-19T14:11:19.000Z 118 2047.800048828125 2026-09-19T14:11:21.000Z 118 2047.5999755859375 2026-09-19T14:11:22.000Z 118 2046.5999755859375 2026-09-19T14:11:25.000Z 117 2045.4000244140625 2026-09-19T14:11:28.000Z 117 2044.800048828125 2026-09-19T14:11:30.000Z 118 2044.199951171875 2026-09-19T14:11:32.000Z 119 2042.5999755859375 2026-09-19T14:11:35.000Z 120 2042 2026-09-19T14:11:36.000Z 121 2041.4000244140625 2026-09-19T14:11:37.000Z 121 2040.4000244140625 2026-09-19T14:11:39.000Z 122 2039.800048828125 2026-09-19T14:11:40.000Z 123 2039.4000244140625 2026-09-19T14:11:41.000Z 124 2039.199951171875 2026-09-19T14:11:42.000Z 124 2039 2026-09-19T14:11:43.000Z 124 2038.5999755859375 2026-09-19T14:11:44.000Z 125 2037.800048828125 2026-09-19T14:11:46.000Z 125 2037.4000244140625 2026-09-19T14:11:47.000Z 126 2037 2026-09-19T14:11:48.000Z 126 2036.5999755859375 2026-09-19T14:11:49.000Z 126 2036 2026-09-19T14:11:50.000Z 126 2035.199951171875 2026-09-19T14:11:52.000Z 127 2034.4000244140625 2026-09-19T14:11:54.000Z 127 2034 2026-09-19T14:11:55.000Z 127 2033.199951171875 2026-09-19T14:11:57.000Z 126 2032.800048828125 2026-09-19T14:11:58.000Z 126 2031.800048828125 2026-09-19T14:12:01.000Z 127 2030.800048828125 2026-09-19T14:12:04.000Z 128 2030.4000244140625 2026-09-19T14:12:05.000Z 128 2029.800048828125 2026-09-19T14:12:07.000Z 129 2029.199951171875 2026-09-19T14:12:09.000Z 129 2028.5999755859375 2026-09-19T14:12:11.000Z 129 2028.199951171875 2026-09-19T14:12:12.000Z 129 2027.4000244140625 2026-09-19T14:12:14.000Z 128 2026.5999755859375 2026-09-19T14:12:16.000Z 126 2026.4000244140625 2026-09-19T14:12:17.000Z 126 2026 2026-09-19T14:12:18.000Z 125 2025.199951171875 2026-09-19T14:12:20.000Z 124 2024.5999755859375 2026-09-19T14:12:22.000Z 124 2024.199951171875 2026-09-19T14:12:23.000Z 123 2023.800048828125 2026-09-19T14:12:24.000Z 122 2023 2026-09-19T14:12:26.000Z 120 2022.199951171875 2026-09-19T14:12:28.000Z 119 2022 2026-09-19T14:12:29.000Z 119 2021.199951171875 2026-09-19T14:12:32.000Z 119 2021 2026-09-19T14:12:33.000Z 119 2020.800048828125 2026-09-19T14:12:34.000Z 119 2020.199951171875 2026-09-19T14:12:36.000Z 119 2019.5999755859375 2026-09-19T14:12:38.000Z 119 2019 2026-09-19T14:12:40.000Z 119 2018.4000244140625 2026-09-19T14:12:42.000Z 119 2017.5999755859375 2026-09-19T14:12:44.000Z 120 2017.199951171875 2026-09-19T14:12:45.000Z 121 2016.199951171875 2026-09-19T14:12:49.000Z 122 2016 2026-09-19T14:12:50.000Z 122 2015.199951171875 2026-09-19T14:12:53.000Z 125 2014.4000244140625 2026-09-19T14:12:55.000Z 127 2014 2026-09-19T14:12:57.000Z 128 2013.4000244140625 2026-09-19T14:13:00.000Z 129 2013 2026-09-19T14:13:04.000Z 131 2013 2026-09-19T14:13:05.000Z 131 2012.5999755859375 2026-09-19T14:13:08.000Z 132 2012 2026-09-19T14:13:12.000Z 131 2011.800048828125 2026-09-19T14:13:13.000Z 131 2010.800048828125 2026-09-19T14:13:16.000Z 130 2010.5999755859375 2026-09-19T14:13:17.000Z 130 2010.4000244140625 2026-09-19T14:13:19.000Z 130 2009.4000244140625 2026-09-19T14:13:23.000Z 128 2008.5999755859375 2026-09-19T14:13:26.000Z 125 2008.199951171875 2026-09-19T14:13:28.000Z 124 2007.5999755859375 2026-09-19T14:13:33.000Z 122 2007 2026-09-19T14:13:35.000Z 122 2006.4000244140625 2026-09-19T14:13:37.000Z 122 2006 2026-09-19T14:13:39.000Z 122 2005.5999755859375 2026-09-19T14:13:40.000Z 121 2004.800048828125 2026-09-19T14:13:42.000Z 121 2004.199951171875 2026-09-19T14:13:44.000Z 120 2003.800048828125 2026-09-19T14:13:45.000Z 120 2003 2026-09-19T14:13:47.000Z 120 2002.800048828125 2026-09-19T14:13:48.000Z 121 2002.4000244140625 2026-09-19T14:13:49.000Z 120 2001.5999755859375 2026-09-19T14:13:51.000Z 120 2001.4000244140625 2026-09-19T14:13:52.000Z 120 2000.5999755859375 2026-09-19T14:13:54.000Z 121 2000.4000244140625 2026-09-19T14:13:55.000Z 121 1999.5999755859375 2026-09-19T14:13:57.000Z 122 1999.199951171875 2026-09-19T14:13:58.000Z 122 1998.5999755859375 2026-09-19T14:13:59.000Z 122 1998.199951171875 2026-09-19T14:14:00.000Z 121 1997.199951171875 2026-09-19T14:14:03.000Z 121 1996.199951171875 2026-09-19T14:14:07.000Z 124 1995.199951171875 2026-09-19T14:14:11.000Z 125 1995 2026-09-19T14:14:12.000Z 124 1994.800048828125 2026-09-19T14:14:15.000Z 121 1994.4000244140625 2026-09-19T14:14:18.000Z 118 1994 2026-09-19T14:14:19.000Z 118 1993.4000244140625 2026-09-19T14:14:22.000Z 118 1993.199951171875 2026-09-19T14:14:25.000Z 118 1993 2026-09-19T14:14:28.000Z 119 1993 2026-09-19T14:14:33.000Z 119 1992.800048828125 2026-09-19T14:14:34.000Z 117 1993.4000244140625 2026-09-19T14:14:40.000Z 115 1993.800048828125 2026-09-19T14:14:43.000Z 116 1994 2026-09-19T14:14:44.000Z 117 1993.800048828125 2026-09-19T14:14:45.000Z 117 1993.199951171875 2026-09-19T14:14:49.000Z 117 1992 2026-09-19T14:14:54.000Z 117 1991.800048828125 2026-09-19T14:14:55.000Z 117 1991.199951171875 2026-09-19T14:14:57.000Z 116 1991 2026-09-19T14:14:58.000Z 116 1990.5999755859375 2026-09-19T14:14:59.000Z 117 1990.199951171875 2026-09-19T14:15:00.000Z 117 1989.199951171875 2026-09-19T14:15:02.000Z 119 1988.4000244140625 2026-09-19T14:15:04.000Z 121 1988 2026-09-19T14:15:05.000Z 121 1987.800048828125 2026-09-19T14:15:06.000Z 121 1987 2026-09-19T14:15:08.000Z 124 1986.800048828125 2026-09-19T14:15:09.000Z 125 1986.199951171875 2026-09-19T14:15:12.000Z 125 1985.5999755859375 2026-09-19T14:15:14.000Z 126 1985.199951171875 2026-09-19T14:15:19.000Z 123 1985.4000244140625 2026-09-19T14:15:21.000Z 119 1985.5999755859375 2026-09-19T14:15:24.000Z 116 1985.5999755859375 2026-09-19T14:15:25.000Z 116 1985.4000244140625 2026-09-19T14:15:27.000Z 116 1985 2026-09-19T14:15:29.000Z 117 1984.800048828125 2026-09-19T14:15:30.000Z 118 1984.5999755859375 2026-09-19T14:15:31.000Z 118 1984.199951171875 2026-09-19T14:15:32.000Z 118 1983.800048828125 2026-09-19T14:15:33.000Z 118 1983.4000244140625 2026-09-19T14:15:34.000Z 118 1983.199951171875 2026-09-19T14:15:35.000Z 118 1982.4000244140625 2026-09-19T14:15:37.000Z 117 1981.5999755859375 2026-09-19T14:15:39.000Z 116 1981.4000244140625 2026-09-19T14:15:40.000Z 117 1980.199951171875 2026-09-19T14:15:43.000Z 120 1979.5999755859375 2026-09-19T14:15:44.000Z 120 1979 2026-09-19T14:15:45.000Z 120 1978 2026-09-19T14:15:47.000Z 121 1977.5999755859375 2026-09-19T14:15:48.000Z 122 1976.5999755859375 2026-09-19T14:15:50.000Z 123 1975.5999755859375 2026-09-19T14:15:53.000Z 124 1974.800048828125 2026-09-19T14:15:55.000Z 125 1974.4000244140625 2026-09-19T14:15:56.000Z 125 1974 2026-09-19T14:15:57.000Z 125 1973.4000244140625 2026-09-19T14:15:58.000Z 125 1972.4000244140625 2026-09-19T14:16:00.000Z 126 1971.800048828125 2026-09-19T14:16:01.000Z 125 1971.199951171875 2026-09-19T14:16:03.000Z 126 1970.5999755859375 2026-09-19T14:16:05.000Z 125 1970.199951171875 2026-09-19T14:16:06.000Z 125 1969.199951171875 2026-09-19T14:16:08.000Z 125 1968.800048828125 2026-09-19T14:16:09.000Z 125 1968.5999755859375 2026-09-19T14:16:10.000Z 125 1968 2026-09-19T14:16:12.000Z 125 1967.800048828125 2026-09-19T14:16:13.000Z 125 1966.5999755859375 2026-09-19T14:16:16.000Z 127 1965.800048828125 2026-09-19T14:16:18.000Z 126 1965.4000244140625 2026-09-19T14:16:19.000Z 126 1964.4000244140625 2026-09-19T14:16:21.000Z 126 1964 2026-09-19T14:16:22.000Z 126 1963 2026-09-19T14:16:25.000Z 127 1962 2026-09-19T14:16:27.000Z 127 1961 2026-09-19T14:16:29.000Z 128 1959.800048828125 2026-09-19T14:16:32.000Z 128 1959 2026-09-19T14:16:35.000Z 127 1959 2026-09-19T14:16:36.000Z 127 1958.5999755859375 2026-09-19T14:16:38.000Z 127 1958.4000244140625 2026-09-19T14:16:40.000Z 125 1958 2026-09-19T14:16:43.000Z 122 1958 2026-09-19T14:16:44.000Z 120 1957.4000244140625 2026-09-19T14:16:46.000Z 118 1956.4000244140625 2026-09-19T14:16:49.000Z 118 1956 2026-09-19T14:16:50.000Z 118 1955.5999755859375 2026-09-19T14:16:52.000Z 119 1955.4000244140625 2026-09-19T14:16:53.000Z 119 1955 2026-09-19T14:16:55.000Z 120 1954.4000244140625 2026-09-19T14:16:58.000Z 121 1953.800048828125 2026-09-19T14:17:00.000Z 123 1953 2026-09-19T14:17:03.000Z 124 1952.800048828125 2026-09-19T14:17:04.000Z 124 1952 2026-09-19T14:17:06.000Z 124 1951.5999755859375 2026-09-19T14:17:07.000Z 124 1950.800048828125 2026-09-19T14:17:09.000Z 124 1950.4000244140625 2026-09-19T14:17:10.000Z 124 1950 2026-09-19T14:17:11.000Z 125 1949.5999755859375 2026-09-19T14:17:12.000Z 125 1949.199951171875 2026-09-19T14:17:13.000Z 125 1948.4000244140625 2026-09-19T14:17:15.000Z 125 1948 2026-09-19T14:17:16.000Z 125 1946.5999755859375 2026-09-19T14:17:19.000Z 125 1945.5999755859375 2026-09-19T14:17:21.000Z 125 1945.199951171875 2026-09-19T14:17:22.000Z 125 1944.800048828125 2026-09-19T14:17:23.000Z 126 1944.4000244140625 2026-09-19T14:17:24.000Z 125 1943.5999755859375 2026-09-19T14:17:26.000Z 125 1943.199951171875 2026-09-19T14:17:27.000Z 124 1942.4000244140625 2026-09-19T14:17:29.000Z 123 1942 2026-09-19T14:17:30.000Z 122 1940.800048828125 2026-09-19T14:17:32.000Z 121 1939.800048828125 2026-09-19T14:17:34.000Z 120 1938.800048828125 2026-09-19T14:17:36.000Z 120 1938.4000244140625 2026-09-19T14:17:37.000Z 120 1937.5999755859375 2026-09-19T14:17:39.000Z 121 1937.4000244140625 2026-09-19T14:17:40.000Z 121 1936 2026-09-19T14:17:43.000Z 121 1935.5999755859375 2026-09-19T14:17:45.000Z 121 1935 2026-09-19T14:17:47.000Z 122 1934.800048828125 2026-09-19T14:17:48.000Z 123 1933.800048828125 2026-09-19T14:17:52.000Z 124 1933.5999755859375 2026-09-19T14:17:53.000Z 124 1932.800048828125 2026-09-19T14:17:57.000Z 123 1932.4000244140625 2026-09-19T14:17:58.000Z 123 1931.4000244140625 2026-09-19T14:18:01.000Z 122 1931.199951171875 2026-09-19T14:18:02.000Z 122 1930.4000244140625 2026-09-19T14:18:04.000Z 122 1930 2026-09-19T14:18:05.000Z 122 1929.5999755859375 2026-09-19T14:18:06.000Z 123 1928.800048828125 2026-09-19T14:18:08.000Z 123 1928 2026-09-19T14:18:10.000Z 124 1927.800048828125 2026-09-19T14:18:11.000Z 124 1926.5999755859375 2026-09-19T14:18:14.000Z 124 1926.199951171875 2026-09-19T14:18:15.000Z 124 1925.4000244140625 2026-09-19T14:18:17.000Z 124 1924.800048828125 2026-09-19T14:18:19.000Z 125 1924.4000244140625 2026-09-19T14:18:20.000Z 125 1924.199951171875 2026-09-19T14:18:21.000Z 126 1923.800048828125 2026-09-19T14:18:22.000Z 126 1923.199951171875 2026-09-19T14:18:23.000Z 126 1922.800048828125 2026-09-19T14:18:24.000Z 126 1922 2026-09-19T14:18:26.000Z 127 1921.5999755859375 2026-09-19T14:18:27.000Z 127 1921.4000244140625 2026-09-19T14:18:28.000Z 128 1920.800048828125 2026-09-19T14:18:32.000Z 129 1920.800048828125 2026-09-19T14:18:35.000Z 130 1920.800048828125 2026-09-19T14:18:38.000Z 130 1920.800048828125 2026-09-19T14:18:41.000Z 131 1920.4000244140625 2026-09-19T14:18:43.000Z 132 1920.199951171875 2026-09-19T14:18:44.000Z 132 1919.4000244140625 2026-09-19T14:18:46.000Z 133 1919.199951171875 2026-09-19T14:18:47.000Z 133 1918.5999755859375 2026-09-19T14:18:50.000Z 134 1918.4000244140625 2026-09-19T14:18:51.000Z 135 1917.5999755859375 2026-09-19T14:18:53.000Z 136 1917.199951171875 2026-09-19T14:18:54.000Z 137 1916.800048828125 2026-09-19T14:18:55.000Z 139 1916.199951171875 2026-09-19T14:18:57.000Z 141 1916 2026-09-19T14:18:58.000Z 142 1915.5999755859375 2026-09-19T14:19:01.000Z 141 1915.4000244140625 2026-09-19T14:19:03.000Z 140 1915.4000244140625 2026-09-19T14:19:06.000Z 138 1915.199951171875 2026-09-19T14:19:08.000Z 137 1914.800048828125 2026-09-19T14:19:09.000Z 136 1914.5999755859375 2026-09-19T14:19:10.000Z 135 1914 2026-09-19T14:19:11.000Z 134 1913.5999755859375 2026-09-19T14:19:12.000Z 134 1913 2026-09-19T14:19:13.000Z 133 1912.4000244140625 2026-09-19T14:19:14.000Z 133 1911.800048828125 2026-09-19T14:19:15.000Z 133 1911.199951171875 2026-09-19T14:19:16.000Z 133 1910.5999755859375 2026-09-19T14:19:17.000Z 133 1910.199951171875 2026-09-19T14:19:18.000Z 133 1909.800048828125 2026-09-19T14:19:19.000Z 133 1909.4000244140625 2026-09-19T14:19:20.000Z 133 1908.199951171875 2026-09-19T14:19:23.000Z 134 1907.199951171875 2026-09-19T14:19:27.000Z 135 1906.800048828125 2026-09-19T14:19:28.000Z 136 1906.5999755859375 2026-09-19T14:19:29.000Z 136 1906 2026-09-19T14:19:31.000Z 137 1905.800048828125 2026-09-19T14:19:32.000Z 137 1904.800048828125 2026-09-19T14:19:35.000Z 137 1904.5999755859375 2026-09-19T14:19:36.000Z 136 1904.4000244140625 2026-09-19T14:19:40.000Z 138 1903.5999755859375 2026-09-19T14:19:45.000Z 134 1903.4000244140625 2026-09-19T14:19:46.000Z 132 1903 2026-09-19T14:19:48.000Z 129 1902.5999755859375 2026-09-19T14:19:51.000Z 129 1902.4000244140625 2026-09-19T14:19:52.000Z 129 1901.4000244140625 2026-09-19T14:19:57.000Z 130 1901 2026-09-19T14:19:59.000Z 130 1900.5999755859375 2026-09-19T14:20:03.000Z 131 1900.199951171875 2026-09-19T14:20:05.000Z 131 1899.800048828125 2026-09-19T14:20:06.000Z 131 1899.199951171875 2026-09-19T14:20:09.000Z 131 1899 2026-09-19T14:20:10.000Z 131 1898.4000244140625 2026-09-19T14:20:14.000Z 128 1898.199951171875 2026-09-19T14:20:15.000Z 127 1898 2026-09-19T14:20:16.000Z 126 1897.5999755859375 2026-09-19T14:20:18.000Z 125 1896.5999755859375 2026-09-19T14:20:21.000Z 124 1896 2026-09-19T14:20:24.000Z 123 1895.5999755859375 2026-09-19T14:20:27.000Z 121 1895.199951171875 2026-09-19T14:20:29.000Z 120 1894.4000244140625 2026-09-19T14:20:33.000Z 119 1894.199951171875 2026-09-19T14:20:35.000Z 119 1893.4000244140625 2026-09-19T14:20:38.000Z 120 1893.199951171875 2026-09-19T14:20:39.000Z 120 1892.4000244140625 2026-09-19T14:20:41.000Z 121 1891.5999755859375 2026-09-19T14:20:43.000Z 121 1891.4000244140625 2026-09-19T14:20:44.000Z 121 1890.5999755859375 2026-09-19T14:20:46.000Z 121 1890.199951171875 2026-09-19T14:20:47.000Z 121 1889 2026-09-19T14:20:50.000Z 120 1888.4000244140625 2026-09-19T14:20:52.000Z 121 1888 2026-09-19T14:20:53.000Z 121 1886.800048828125 2026-09-19T14:20:56.000Z 121 1886.4000244140625 2026-09-19T14:20:57.000Z 121 1885.800048828125 2026-09-19T14:20:59.000Z 121 1884.800048828125 2026-09-19T14:21:02.000Z 120 1884.4000244140625 2026-09-19T14:21:03.000Z 119 1883.800048828125 2026-09-19T14:21:05.000Z 119 1883.4000244140625 2026-09-19T14:21:06.000Z 119 1883 2026-09-19T14:21:07.000Z 119 1882.199951171875 2026-09-19T14:21:09.000Z 119 1881.800048828125 2026-09-19T14:21:10.000Z 120 1881.5999755859375 2026-09-19T14:21:11.000Z 120 1881.199951171875 2026-09-19T14:21:12.000Z 120 1880 2026-09-19T14:21:15.000Z 119 1878.800048828125 2026-09-19T14:21:17.000Z 119 1877.800048828125 2026-09-19T14:21:19.000Z 117 1877.4000244140625 2026-09-19T14:21:20.000Z 116 1876.800048828125 2026-09-19T14:21:22.000Z 115 1876.4000244140625 2026-09-19T14:21:24.000Z 116 1875.800048828125 2026-09-19T14:21:26.000Z 117 1875.4000244140625 2026-09-19T14:21:27.000Z 118 1874.4000244140625 2026-09-19T14:21:29.000Z 118 1874 2026-09-19T14:21:30.000Z 119 1873.5999755859375 2026-09-19T14:21:31.000Z 119 1873.199951171875 2026-09-19T14:21:32.000Z 119 1872.800048828125 2026-09-19T14:21:33.000Z 118 1872.199951171875 2026-09-19T14:21:34.000Z 118 1871.5999755859375 2026-09-19T14:21:35.000Z 118 1870.800048828125 2026-09-19T14:21:37.000Z 118 1870.4000244140625 2026-09-19T14:21:38.000Z 118 1869.4000244140625 2026-09-19T14:21:41.000Z 119 1869 2026-09-19T14:21:42.000Z 119 1867.800048828125 2026-09-19T14:21:45.000Z 119 1866.5999755859375 2026-09-19T14:21:49.000Z 121 1866.199951171875 2026-09-19T14:21:50.000Z 122 1865.4000244140625 2026-09-19T14:21:52.000Z 123 1864.4000244140625 2026-09-19T14:21:55.000Z 123 1863.4000244140625 2026-09-19T14:21:58.000Z 123 1863.199951171875 2026-09-19T14:21:59.000Z 124 1862.5999755859375 2026-09-19T14:22:03.000Z 122 1862.4000244140625 2026-09-19T14:22:05.000Z 119 1862.4000244140625 2026-09-19T14:22:06.000Z 119 1862.4000244140625 2026-09-19T14:22:08.000Z 119 1861.800048828125 2026-09-19T14:22:11.000Z 119 1861.199951171875 2026-09-19T14:22:13.000Z 120 1861 2026-09-19T14:22:14.000Z 121 1860 2026-09-19T14:22:17.000Z 120 1859.199951171875 2026-09-19T14:22:21.000Z 117 1859 2026-09-19T14:22:22.000Z 117 1858.800048828125 2026-09-19T14:22:23.000Z 116 1857.800048828125 2026-09-19T14:22:27.000Z 115 1856.800048828125 2026-09-19T14:22:31.000Z 115 1856.5999755859375 2026-09-19T14:22:32.000Z 115 1855.800048828125 2026-09-19T14:22:35.000Z 114 1855.4000244140625 2026-09-19T14:22:36.000Z 114 1854.5999755859375 2026-09-19T14:22:40.000Z 115 1854.4000244140625 2026-09-19T14:22:41.000Z 115 1853.199951171875 2026-09-19T14:22:44.000Z 114 1852.5999755859375 2026-09-19T14:22:47.000Z 111 1852.4000244140625 2026-09-19T14:22:48.000Z 111 1852.199951171875 2026-09-19T14:22:50.000Z 110 1851.4000244140625 2026-09-19T14:22:53.000Z 110 1851 2026-09-19T14:22:54.000Z 110 1849.800048828125 2026-09-19T14:22:57.000Z 109 1849.5999755859375 2026-09-19T14:22:58.000Z 109 1849.199951171875 2026-09-19T14:22:59.000Z 109 1848.800048828125 2026-09-19T14:23:00.000Z 109 1848.4000244140625 2026-09-19T14:23:01.000Z 109 1847.5999755859375 2026-09-19T14:23:03.000Z 108 1847 2026-09-19T14:23:05.000Z 108 1846.4000244140625 2026-09-19T14:23:07.000Z 109 1845.800048828125 2026-09-19T14:23:09.000Z 109 1845 2026-09-19T14:23:11.000Z 109 1844 2026-09-19T14:23:14.000Z 111 1843.199951171875 2026-09-19T14:23:17.000Z 113 1843 2026-09-19T14:23:18.000Z 113 1842.5999755859375 2026-09-19T14:23:19.000Z 114 1842 2026-09-19T14:23:21.000Z 115 1841.4000244140625 2026-09-19T14:23:23.000Z 116 1841.199951171875 2026-09-19T14:23:24.000Z 116 1840.199951171875 2026-09-19T14:23:28.000Z 116 1839.199951171875 2026-09-19T14:23:33.000Z 116 1839 2026-09-19T14:23:34.000Z 116 1838 2026-09-19T14:23:37.000Z 116 1837.800048828125 2026-09-19T14:23:38.000Z 116 1836.5999755859375 2026-09-19T14:23:41.000Z 116 1835.5999755859375 2026-09-19T14:23:44.000Z 115 1835.199951171875 2026-09-19T14:23:45.000Z 114 1834.5999755859375 2026-09-19T14:23:49.000Z 114 1834.4000244140625 2026-09-19T14:23:51.000Z 114 1833.800048828125 2026-09-19T14:23:54.000Z 114 1833.800048828125 2026-09-19T14:23:55.000Z 113 1833.800048828125 2026-09-19T14:23:58.000Z 110 1833.800048828125 2026-09-19T14:23:59.000Z 109 1833.5999755859375 2026-09-19T14:24:01.000Z 108 1833.199951171875 2026-09-19T14:24:03.000Z 105 1833.199951171875 2026-09-19T14:24:04.000Z 104 1832.4000244140625 2026-09-19T14:24:08.000Z 104 1832 2026-09-19T14:24:09.000Z 104 1831 2026-09-19T14:24:13.000Z 107 1830.800048828125 2026-09-19T14:24:14.000Z 108 1830 2026-09-19T14:24:16.000Z 109 1829.5999755859375 2026-09-19T14:24:17.000Z 109 1828.800048828125 2026-09-19T14:24:19.000Z 109 1828.5999755859375 2026-09-19T14:24:20.000Z 109 1828.4000244140625 2026-09-19T14:24:21.000Z 110 1828.199951171875 2026-09-19T14:24:22.000Z 110 1827.199951171875 2026-09-19T14:24:25.000Z 111 1826.4000244140625 2026-09-19T14:24:27.000Z 110 1825.800048828125 2026-09-19T14:24:28.000Z 109 1824.5999755859375 2026-09-19T14:24:31.000Z 107 1823.800048828125 2026-09-19T14:24:34.000Z 106 1823.4000244140625 2026-09-19T14:24:35.000Z 107 1822.199951171875 2026-09-19T14:24:39.000Z 108 1821.5999755859375 2026-09-19T14:24:41.000Z 111 1821 2026-09-19T14:24:43.000Z 111 1820.5999755859375 2026-09-19T14:24:44.000Z 112 1820 2026-09-19T14:24:46.000Z 112 1819.4000244140625 2026-09-19T14:24:48.000Z 112 1819.199951171875 2026-09-19T14:24:49.000Z 112 1819 2026-09-19T14:24:50.000Z 112 1818.5999755859375 2026-09-19T14:24:51.000Z 112 1818.199951171875 2026-09-19T14:24:52.000Z 114 1817.800048828125 2026-09-19T14:24:53.000Z 114 1817.4000244140625 2026-09-19T14:24:54.000Z 115 1816.5999755859375 2026-09-19T14:24:56.000Z 115 1815.800048828125 2026-09-19T14:25:01.000Z 115 1815.5999755859375 2026-09-19T14:25:05.000Z 114 1815.4000244140625 2026-09-19T14:25:06.000Z 113 1814.4000244140625 2026-09-19T14:25:10.000Z 112 1814.199951171875 2026-09-19T14:25:11.000Z 112 1813.199951171875 2026-09-19T14:25:15.000Z 112 1812 2026-09-19T14:25:19.000Z 114 1811.199951171875 2026-09-19T14:25:21.000Z 114 1810.800048828125 2026-09-19T14:25:22.000Z 114 1810 2026-09-19T14:25:24.000Z 114 1809.5999755859375 2026-09-19T14:25:25.000Z 114 1808.4000244140625 2026-09-19T14:25:28.000Z 114 1808.199951171875 2026-09-19T14:25:29.000Z 114 1807.199951171875 2026-09-19T14:25:32.000Z 114 1805.800048828125 2026-09-19T14:25:35.000Z 116 1804.4000244140625 2026-09-19T14:25:38.000Z 116 1803.4000244140625 2026-09-19T14:25:42.000Z 116 1803 2026-09-19T14:25:43.000Z 116 1802.199951171875 2026-09-19T14:25:45.000Z 115 1802 2026-09-19T14:25:46.000Z 114 1801.5999755859375 2026-09-19T14:25:47.000Z 114 1801.199951171875 2026-09-19T14:25:48.000Z 114 1800.800048828125 2026-09-19T14:25:49.000Z 114 1800 2026-09-19T14:25:51.000Z 114 1799.4000244140625 2026-09-19T14:25:52.000Z 113 1798.800048828125 2026-09-19T14:25:53.000Z 113 1797.5999755859375 2026-09-19T14:25:56.000Z 111 1796.5999755859375 2026-09-19T14:26:00.000Z 111 1796.199951171875 2026-09-19T14:26:01.000Z 111 1795.4000244140625 2026-09-19T14:26:04.000Z 113 1795.199951171875 2026-09-19T14:26:06.000Z 113 1794.4000244140625 2026-09-19T14:26:11.000Z 112 1793.4000244140625 2026-09-19T14:26:15.000Z 111 1793.199951171875 2026-09-19T14:26:16.000Z 112 1792.5999755859375 2026-09-19T14:26:19.000Z 112 1792.199951171875 2026-09-19T14:26:22.000Z 112 1791.800048828125 2026-09-19T14:26:24.000Z 112 1791 2026-09-19T14:26:27.000Z 114 1790.4000244140625 2026-09-19T14:26:30.000Z 113 1790 2026-09-19T14:26:32.000Z 114 1789.199951171875 2026-09-19T14:26:34.000Z 114 1788.800048828125 2026-09-19T14:26:35.000Z 114 1787.5999755859375 2026-09-19T14:26:38.000Z 115 1787 2026-09-19T14:26:39.000Z 115 1786.5999755859375 2026-09-19T14:26:40.000Z 116 1786.199951171875 2026-09-19T14:26:41.000Z 116 1785.5999755859375 2026-09-19T14:26:42.000Z 116 1784.800048828125 2026-09-19T14:26:44.000Z 116 1784.4000244140625 2026-09-19T14:26:45.000Z 116 1783.4000244140625 2026-09-19T14:26:47.000Z 117 1783 2026-09-19T14:26:48.000Z 117 1782.4000244140625 2026-09-19T14:26:49.000Z 117 1781.4000244140625 2026-09-19T14:26:51.000Z 118 1780 2026-09-19T14:26:54.000Z 119 1779.4000244140625 2026-09-19T14:26:55.000Z 119 1778.800048828125 2026-09-19T14:26:56.000Z 119 1778.199951171875 2026-09-19T14:26:57.000Z 119 1777.5999755859375 2026-09-19T14:26:58.000Z 120 1777.199951171875 2026-09-19T14:26:59.000Z 119 1776.4000244140625 2026-09-19T14:27:01.000Z 120 1776 2026-09-19T14:27:02.000Z 121 1775.199951171875 2026-09-19T14:27:05.000Z 121 1774.800048828125 2026-09-19T14:27:06.000Z 120 1774.5999755859375 2026-09-19T14:27:07.000Z 120 1774 2026-09-19T14:27:08.000Z 120 1773.5999755859375 2026-09-19T14:27:09.000Z 119 1773 2026-09-19T14:27:10.000Z 119 1772.5999755859375 2026-09-19T14:27:11.000Z 119 1772.199951171875 2026-09-19T14:27:12.000Z 120 1772.199951171875 2026-09-19T14:27:14.000Z 120 1772.199951171875 2026-09-19T14:27:15.000Z 121 1772.199951171875 2026-09-19T14:27:18.000Z 122 1772 2026-09-19T14:27:19.000Z 122 1771.800048828125 2026-09-19T14:27:20.000Z 122 1770.800048828125 2026-09-19T14:27:22.000Z 122 1770.199951171875 2026-09-19T14:27:23.000Z 122 1769.800048828125 2026-09-19T14:27:25.000Z 123 1771 2026-09-19T14:27:29.000Z 124 1771.199951171875 2026-09-19T14:27:30.000Z 124 1771.4000244140625 2026-09-19T14:27:31.000Z 124 1771.5999755859375 2026-09-19T14:27:33.000Z 125 1772.199951171875 2026-09-19T14:27:38.000Z 125 1772.4000244140625 2026-09-19T14:27:39.000Z 126 1772.4000244140625 2026-09-19T14:27:40.000Z 127 1772 2026-09-19T14:27:42.000Z 129 1771.5999755859375 2026-09-19T14:27:44.000Z 132 1771.5999755859375 2026-09-19T14:27:46.000Z 136 1771.800048828125 2026-09-19T14:27:48.000Z 136 1771.5999755859375 2026-09-19T14:27:50.000Z 136 1771.199951171875 2026-09-19T14:27:51.000Z 135 1769.5999755859375 2026-09-19T14:27:54.000Z 135 1768.5999755859375 2026-09-19T14:27:56.000Z 135 1767.5999755859375 2026-09-19T14:27:58.000Z 134 1767.199951171875 2026-09-19T14:27:59.000Z 135 1766.5999755859375 2026-09-19T14:28:00.000Z 135 1765.4000244140625 2026-09-19T14:28:02.000Z 138 1764.199951171875 2026-09-19T14:28:04.000Z 138 1763.5999755859375 2026-09-19T14:28:05.000Z 138 1763.199951171875 2026-09-19T14:28:06.000Z 138 1762.5999755859375 2026-09-19T14:28:07.000Z 138 1761.800048828125 2026-09-19T14:28:09.000Z 138 1761.5999755859375 2026-09-19T14:28:10.000Z 138 1761.4000244140625 2026-09-19T14:28:13.000Z 138 1761.4000244140625 2026-09-19T14:28:14.000Z 138 1760.5999755859375 2026-09-19T14:28:17.000Z 136 1759.199951171875 2026-09-19T14:28:20.000Z 133 1758.800048828125 2026-09-19T14:28:21.000Z 132 1757.800048828125 2026-09-19T14:28:23.000Z 130 1757.199951171875 2026-09-19T14:28:24.000Z 129 1756.800048828125 2026-09-19T14:28:25.000Z 128 1756.4000244140625 2026-09-19T14:28:26.000Z 128 1756 2026-09-19T14:28:27.000Z 127 1755 2026-09-19T14:28:29.000Z 127 1754.199951171875 2026-09-19T14:28:31.000Z 126 1753.5999755859375 2026-09-19T14:28:32.000Z 126 1753 2026-09-19T14:28:33.000Z 126 1752.5999755859375 2026-09-19T14:28:34.000Z 126 1752 2026-09-19T14:28:35.000Z 127 1751.5999755859375 2026-09-19T14:28:36.000Z 127 1751.199951171875 2026-09-19T14:28:37.000Z 127 1750.5999755859375 2026-09-19T14:28:39.000Z 126 1750.4000244140625 2026-09-19T14:28:40.000Z 126 1749.800048828125 2026-09-19T14:28:42.000Z 125 1749.199951171875 2026-09-19T14:28:44.000Z 125 1748.800048828125 2026-09-19T14:28:45.000Z 125 1748 2026-09-19T14:28:48.000Z 125 1747.199951171875 2026-09-19T14:28:50.000Z 125 1746.800048828125 2026-09-19T14:28:51.000Z 126 1745.5999755859375 2026-09-19T14:28:54.000Z 127 1744.199951171875 2026-09-19T14:28:57.000Z 128 1742.800048828125 2026-09-19T14:29:00.000Z 127 1742.199951171875 2026-09-19T14:29:01.000Z 127 1741.800048828125 2026-09-19T14:29:02.000Z 127 1740.4000244140625 2026-09-19T14:29:05.000Z 127 1739.199951171875 2026-09-19T14:29:08.000Z 128 1739.199951171875 2026-09-19T14:29:11.000Z 128 1740.199951171875 2026-09-19T14:29:14.000Z 126 1741.4000244140625 2026-09-19T14:29:18.000Z 125 1741.5999755859375 2026-09-19T14:29:23.000Z 121 1741.4000244140625 2026-09-19T14:29:28.000Z 124 1740.5999755859375 2026-09-19T14:29:30.000Z 127 1740.199951171875 2026-09-19T14:29:31.000Z 128 1739.199951171875 2026-09-19T14:29:34.000Z 130 1738.800048828125 2026-09-19T14:29:35.000Z 130 1738.199951171875 2026-09-19T14:29:36.000Z 130 1737.4000244140625 2026-09-19T14:29:37.000Z 130 1737 2026-09-19T14:29:38.000Z 130 1736.4000244140625 2026-09-19T14:29:39.000Z 130 1735.800048828125 2026-09-19T14:29:40.000Z 130 1735 2026-09-19T14:29:42.000Z 131 1734 2026-09-19T14:29:44.000Z 132 1732.800048828125 2026-09-19T14:29:47.000Z 133 1732.5999755859375 2026-09-19T14:29:48.000Z 133 1732 2026-09-19T14:29:50.000Z 133 1731.5999755859375 2026-09-19T14:29:51.000Z 134 1730.800048828125 2026-09-19T14:29:53.000Z 134 1730.4000244140625 2026-09-19T14:29:54.000Z 134 1730.199951171875 2026-09-19T14:29:55.000Z 134 1730 2026-09-19T14:29:57.000Z 134 1729.800048828125 2026-09-19T14:29:58.000Z 134 1729.199951171875 2026-09-19T14:30:00.000Z 133 1729 2026-09-19T14:30:01.000Z 132 1728 2026-09-19T14:30:04.000Z 130 1727 2026-09-19T14:30:06.000Z 130 1726.4000244140625 2026-09-19T14:30:07.000Z 130 1725.800048828125 2026-09-19T14:30:09.000Z 130 1726 2026-09-19T14:30:10.000Z 130 1726.4000244140625 2026-09-19T14:30:11.000Z 131 1727.199951171875 2026-09-19T14:30:13.000Z 131 1727.5999755859375 2026-09-19T14:30:16.000Z 131 1727.5999755859375 2026-09-19T14:30:19.000Z 132 1727.800048828125 2026-09-19T14:30:21.000Z 132 1727.5999755859375 2026-09-19T14:30:23.000Z 132 1727.4000244140625 2026-09-19T14:30:24.000Z 133 1726.800048828125 2026-09-19T14:30:26.000Z 134 1726.4000244140625 2026-09-19T14:30:27.000Z 135 1726.199951171875 2026-09-19T14:30:28.000Z 135 1726 2026-09-19T14:30:29.000Z 136 1724.800048828125 2026-09-19T14:30:32.000Z 137 1724.199951171875 2026-09-19T14:30:33.000Z 137 1723.5999755859375 2026-09-19T14:30:34.000Z 137 1722.4000244140625 2026-09-19T14:30:36.000Z 137 1721.800048828125 2026-09-19T14:30:37.000Z 137 1721.199951171875 2026-09-19T14:30:38.000Z 137 1720.199951171875 2026-09-19T14:30:40.000Z 137 1719.800048828125 2026-09-19T14:30:41.000Z 137 1719.5999755859375 2026-09-19T14:30:42.000Z 137 1719.199951171875 2026-09-19T14:30:44.000Z 137 1718.800048828125 2026-09-19T14:30:45.000Z 138 1718 2026-09-19T14:30:47.000Z 138 1717.4000244140625 2026-09-19T14:30:48.000Z 138 1716 2026-09-19T14:30:51.000Z 138 1714.5999755859375 2026-09-19T14:30:54.000Z 138 1714.4000244140625 2026-09-19T14:30:55.000Z 138 1713.5999755859375 2026-09-19T14:30:57.000Z 137 1713.199951171875 2026-09-19T14:30:58.000Z 137 1712.199951171875 2026-09-19T14:31:01.000Z 135 1711.199951171875 2026-09-19T14:31:03.000Z 133 1710.800048828125 2026-09-19T14:31:04.000Z 132 1709.800048828125 2026-09-19T14:31:06.000Z 129 1709.4000244140625 2026-09-19T14:31:07.000Z 127 1708.800048828125 2026-09-19T14:31:09.000Z 125 1708.199951171875 2026-09-19T14:31:11.000Z 124 1707.5999755859375 2026-09-19T14:31:14.000Z 123 1707.199951171875 2026-09-19T14:31:16.000Z 122 1706.800048828125 2026-09-19T14:31:17.000Z 122 1706.5999755859375 2026-09-19T14:31:18.000Z 122 1706 2026-09-19T14:31:20.000Z 122 1705.5999755859375 2026-09-19T14:31:21.000Z 122 1704.800048828125 2026-09-19T14:31:25.000Z 121 1704.5999755859375 2026-09-19T14:31:26.000Z 121 1703.5999755859375 2026-09-19T14:31:30.000Z 121 1703.4000244140625 2026-09-19T14:31:31.000Z 121 1702.800048828125 2026-09-19T14:31:33.000Z 120 1702.5999755859375 2026-09-19T14:31:34.000Z 119 1702.4000244140625 2026-09-19T14:31:35.000Z 118 1702.199951171875 2026-09-19T14:31:36.000Z 117 1701.800048828125 2026-09-19T14:31:40.000Z 114 1701.5999755859375 2026-09-19T14:31:41.000Z 114 1701.4000244140625 2026-09-19T14:31:43.000Z 113 1700 2026-09-19T14:31:48.000Z 112 1699 2026-09-19T14:31:52.000Z 113 1698.4000244140625 2026-09-19T14:31:54.000Z 112 1697.800048828125 2026-09-19T14:31:56.000Z 112 1696.800048828125 2026-09-19T14:31:59.000Z 111 1696.5999755859375 2026-09-19T14:32:00.000Z 111 1695.4000244140625 2026-09-19T14:32:04.000Z 110 1695.199951171875 2026-09-19T14:32:05.000Z 110 1694.199951171875 2026-09-19T14:32:09.000Z 109 1694 2026-09-19T14:32:10.000Z 108 1693.199951171875 2026-09-19T14:32:13.000Z 108 1693 2026-09-19T14:32:14.000Z 108 1692.199951171875 2026-09-19T14:32:17.000Z 108 1691.800048828125 2026-09-19T14:32:18.000Z 108 1691.4000244140625 2026-09-19T14:32:20.000Z 108 1690.800048828125 2026-09-19T14:32:22.000Z 107 1689.5999755859375 2026-09-19T14:32:25.000Z 107 1688.4000244140625 2026-09-19T14:32:28.000Z 106 1688 2026-09-19T14:32:29.000Z 107 1687.4000244140625 2026-09-19T14:32:31.000Z 107 1687 2026-09-19T14:32:32.000Z 107 1685.800048828125 2026-09-19T14:32:34.000Z 108 1685.199951171875 2026-09-19T14:32:36.000Z 108 1684.800048828125 2026-09-19T14:32:37.000Z 108 1684.4000244140625 2026-09-19T14:32:38.000Z 108 1683.199951171875 2026-09-19T14:32:40.000Z 109 1682.199951171875 2026-09-19T14:32:42.000Z 110 1681.800048828125 2026-09-19T14:32:43.000Z 113 1681.4000244140625 2026-09-19T14:32:44.000Z 115 1680.800048828125 2026-09-19T14:32:45.000Z 115 1680.199951171875 2026-09-19T14:32:47.000Z 115 1679.800048828125 2026-09-19T14:32:48.000Z 115 1679.199951171875 2026-09-19T14:32:50.000Z 115 1678.800048828125 2026-09-19T14:32:52.000Z 115 1677.800048828125 2026-09-19T14:32:56.000Z 116 1677.4000244140625 2026-09-19T14:32:57.000Z 115 1676.5999755859375 2026-09-19T14:32:59.000Z 115 1676.199951171875 2026-09-19T14:33:00.000Z 115 1676 2026-09-19T14:33:01.000Z 115 1675.199951171875 2026-09-19T14:33:03.000Z 115 1674.199951171875 2026-09-19T14:33:05.000Z 115 1673.800048828125 2026-09-19T14:33:06.000Z 115 1673 2026-09-19T14:33:08.000Z 114 1672.5999755859375 2026-09-19T14:33:10.000Z 114 1672.199951171875 2026-09-19T14:33:11.000Z 114 1671.800048828125 2026-09-19T14:33:13.000Z 115 1671.4000244140625 2026-09-19T14:33:15.000Z 115 1671 2026-09-19T14:33:18.000Z 115 1670.5999755859375 2026-09-19T14:33:20.000Z 115 1669.4000244140625 2026-09-19T14:33:23.000Z 115 1668.4000244140625 2026-09-19T14:33:25.000Z 114 1668 2026-09-19T14:33:26.000Z 114 1667.5999755859375 2026-09-19T14:33:27.000Z 114 1666.5999755859375 2026-09-19T14:33:29.000Z 113 1666 2026-09-19T14:33:31.000Z 114 1665.800048828125 2026-09-19T14:33:32.000Z 114 1665.5999755859375 2026-09-19T14:33:33.000Z 114 1665.4000244140625 2026-09-19T14:33:34.000Z 114 1665 2026-09-19T14:33:35.000Z 114 1664.4000244140625 2026-09-19T14:33:36.000Z 114 1663.800048828125 2026-09-19T14:33:37.000Z 114 1663.4000244140625 2026-09-19T14:33:38.000Z 115 1662.5999755859375 2026-09-19T14:33:40.000Z 115 1662.199951171875 2026-09-19T14:33:41.000Z 115 1661.5999755859375 2026-09-19T14:33:43.000Z 117 1661.199951171875 2026-09-19T14:33:44.000Z 117 1660.199951171875 2026-09-19T14:33:46.000Z 116 1659.5999755859375 2026-09-19T14:33:47.000Z 115 1658.800048828125 2026-09-19T14:33:49.000Z 114 1657.199951171875 2026-09-19T14:33:52.000Z 112 1656 2026-09-19T14:33:54.000Z 113 1655.5999755859375 2026-09-19T14:33:55.000Z 114 1655.199951171875 2026-09-19T14:33:57.000Z 114 1655.199951171875 2026-09-19T14:33:58.000Z 114 1654.800048828125 2026-09-19T14:34:00.000Z 114 1654.4000244140625 2026-09-19T14:34:01.000Z 115 1654 2026-09-19T14:34:02.000Z 115 1653.4000244140625 2026-09-19T14:34:03.000Z 115 1652.4000244140625 2026-09-19T14:34:05.000Z 115 1651.800048828125 2026-09-19T14:34:06.000Z 115 1651.199951171875 2026-09-19T14:34:08.000Z 117 1650.800048828125 2026-09-19T14:34:10.000Z 117 1650.199951171875 2026-09-19T14:34:12.000Z 118 1650 2026-09-19T14:34:13.000Z 117 1649.4000244140625 2026-09-19T14:34:18.000Z 118 1649.4000244140625 2026-09-19T14:34:19.000Z 118 1649 2026-09-19T14:34:21.000Z 118 1648.4000244140625 2026-09-19T14:34:23.000Z 117 1648 2026-09-19T14:34:24.000Z 117 1647 2026-09-19T14:34:27.000Z 116 1646.4000244140625 2026-09-19T14:34:28.000Z 116 1645.4000244140625 2026-09-19T14:34:30.000Z 116 1644.5999755859375 2026-09-19T14:34:32.000Z 116 1644.199951171875 2026-09-19T14:34:33.000Z 116 1642.800048828125 2026-09-19T14:34:36.000Z 117 1642.199951171875 2026-09-19T14:34:37.000Z 118 1641.800048828125 2026-09-19T14:34:38.000Z 119 1641.4000244140625 2026-09-19T14:34:39.000Z 120 1640.800048828125 2026-09-19T14:34:41.000Z 120 1640.4000244140625 2026-09-19T14:34:42.000Z 120 1639.5999755859375 2026-09-19T14:34:44.000Z 121 1639 2026-09-19T14:34:45.000Z 121 1638.5999755859375 2026-09-19T14:34:46.000Z 121 1637.800048828125 2026-09-19T14:34:48.000Z 120 1637.5999755859375 2026-09-19T14:34:49.000Z 120 1637.199951171875 2026-09-19T14:34:51.000Z 119 1637.5999755859375 2026-09-19T14:34:53.000Z 119 1637.5999755859375 2026-09-19T14:34:55.000Z 120 1637.4000244140625 2026-09-19T14:34:58.000Z 120 1637 2026-09-19T14:34:59.000Z 120 1636 2026-09-19T14:35:01.000Z 121 1634.5999755859375 2026-09-19T14:35:04.000Z 122 1634.199951171875 2026-09-19T14:35:05.000Z 122 1633.4000244140625 2026-09-19T14:35:07.000Z 123 1633 2026-09-19T14:35:08.000Z 124 1632.199951171875 2026-09-19T14:35:10.000Z 125 1631.4000244140625 2026-09-19T14:35:12.000Z 127 1630.800048828125 2026-09-19T14:35:13.000Z 128 1629.5999755859375 2026-09-19T14:35:15.000Z 129 1628.199951171875 2026-09-19T14:35:17.000Z 129 1627.5999755859375 2026-09-19T14:35:18.000Z 129 1627.199951171875 2026-09-19T14:35:19.000Z 130 1626.5999755859375 2026-09-19T14:35:21.000Z 130 1626.199951171875 2026-09-19T14:35:22.000Z 131 1625.800048828125 2026-09-19T14:35:23.000Z 131 1625.800048828125 2026-09-19T14:35:24.000Z 131 1625.5999755859375 2026-09-19T14:35:25.000Z 131 1625.4000244140625 2026-09-19T14:35:28.000Z 130 1624.800048828125 2026-09-19T14:35:31.000Z 130 1623.5999755859375 2026-09-19T14:35:35.000Z 130 1623 2026-09-19T14:35:37.000Z 131 1622.800048828125 2026-09-19T14:35:38.000Z 131 1622.800048828125 2026-09-19T14:35:39.000Z 130 1622.5999755859375 2026-09-19T14:35:41.000Z 129 1622.4000244140625 2026-09-19T14:35:43.000Z 128 1621.5999755859375 2026-09-19T14:35:45.000Z 127 1621.199951171875 2026-09-19T14:35:46.000Z 127 1620 2026-09-19T14:35:48.000Z 128 1619 2026-09-19T14:35:50.000Z 129 1618.5999755859375 2026-09-19T14:35:51.000Z 129 1618 2026-09-19T14:35:53.000Z 129 1617.800048828125 2026-09-19T14:35:54.000Z 129 1617.4000244140625 2026-09-19T14:35:55.000Z 128 1616.5999755859375 2026-09-19T14:35:57.000Z 128 1616.199951171875 2026-09-19T14:35:58.000Z 128 1616 2026-09-19T14:35:59.000Z 128 1615.5999755859375 2026-09-19T14:36:00.000Z 128 1615.4000244140625 2026-09-19T14:36:01.000Z 129 1615 2026-09-19T14:36:02.000Z 129 1614 2026-09-19T14:36:04.000Z 130 1613 2026-09-19T14:36:06.000Z 130 1612 2026-09-19T14:36:08.000Z 130 1611.5999755859375 2026-09-19T14:36:09.000Z 130 1610.5999755859375 2026-09-19T14:36:11.000Z 129 1610.199951171875 2026-09-19T14:36:12.000Z 129 1609.5999755859375 2026-09-19T14:36:13.000Z 128 1608.800048828125 2026-09-19T14:36:15.000Z 127 1607.5999755859375 2026-09-19T14:36:17.000Z 126 1607.199951171875 2026-09-19T14:36:18.000Z 126 1606.5999755859375 2026-09-19T14:36:19.000Z 126 1606.199951171875 2026-09-19T14:36:20.000Z 125 1605.5999755859375 2026-09-19T14:36:21.000Z 124 1605.199951171875 2026-09-19T14:36:22.000Z 123 1604.199951171875 2026-09-19T14:36:24.000Z 123 1602.5999755859375 2026-09-19T14:36:27.000Z 124 1602.199951171875 2026-09-19T14:36:28.000Z 124 1601.5999755859375 2026-09-19T14:36:30.000Z 124 1601.199951171875 2026-09-19T14:36:31.000Z 124 1600.5999755859375 2026-09-19T14:36:33.000Z 124 1600.199951171875 2026-09-19T14:36:34.000Z 124 1599.4000244140625 2026-09-19T14:36:36.000Z 125 1598.800048828125 2026-09-19T14:36:37.000Z 125 1597.800048828125 2026-09-19T14:36:39.000Z 125 1597.4000244140625 2026-09-19T14:36:40.000Z 125 1596.199951171875 2026-09-19T14:36:43.000Z 124 1595.800048828125 2026-09-19T14:36:44.000Z 124 1594.800048828125 2026-09-19T14:36:46.000Z 124 1594 2026-09-19T14:36:49.000Z 123 1593.800048828125 2026-09-19T14:36:50.000Z 123 1593.5999755859375 2026-09-19T14:36:51.000Z 123 1593.4000244140625 2026-09-19T14:36:52.000Z 124 1592.4000244140625 2026-09-19T14:36:54.000Z 124 1591.800048828125 2026-09-19T14:36:55.000Z 124 1591.4000244140625 2026-09-19T14:36:56.000Z 124 1591 2026-09-19T14:36:57.000Z 124 1590.5999755859375 2026-09-19T14:36:59.000Z 124 1590.4000244140625 2026-09-19T14:37:00.000Z 124 1590 2026-09-19T14:37:01.000Z 123 1589.199951171875 2026-09-19T14:37:03.000Z 123 1588.800048828125 2026-09-19T14:37:04.000Z 123 1587.5999755859375 2026-09-19T14:37:08.000Z 123 1586.5999755859375 2026-09-19T14:37:11.000Z 124 1585.4000244140625 2026-09-19T14:37:14.000Z 123 1584.800048828125 2026-09-19T14:37:16.000Z 122 1584.4000244140625 2026-09-19T14:37:17.000Z 122 1583.5999755859375 2026-09-19T14:37:19.000Z 121 1583.4000244140625 2026-09-19T14:37:20.000Z 121 1582.5999755859375 2026-09-19T14:37:23.000Z 120 1582.5999755859375 2026-09-19T14:37:25.000Z 119 1582.199951171875 2026-09-19T14:37:27.000Z 117 1581.800048828125 2026-09-19T14:37:28.000Z 117 1581.199951171875 2026-09-19T14:37:30.000Z 117 1580.800048828125 2026-09-19T14:37:31.000Z 117 1580.199951171875 2026-09-19T14:37:33.000Z 117 1579.800048828125 2026-09-19T14:37:34.000Z 117 1578.4000244140625 2026-09-19T14:37:37.000Z 117 1577.199951171875 2026-09-19T14:37:41.000Z 116 1576.800048828125 2026-09-19T14:37:42.000Z 116 1576 2026-09-19T14:37:44.000Z 117 1575.4000244140625 2026-09-19T14:37:45.000Z 117 1575 2026-09-19T14:37:46.000Z 117 1574.4000244140625 2026-09-19T14:37:47.000Z 117 1574 2026-09-19T14:37:48.000Z 117 1573 2026-09-19T14:37:50.000Z 118 1572.4000244140625 2026-09-19T14:37:51.000Z 118 1571.5999755859375 2026-09-19T14:37:53.000Z 119 1570.800048828125 2026-09-19T14:37:55.000Z 119 1570.4000244140625 2026-09-19T14:37:56.000Z 119 1570.199951171875 2026-09-19T14:37:57.000Z 119 1569.800048828125 2026-09-19T14:37:58.000Z 119 1569.4000244140625 2026-09-19T14:37:59.000Z 118 1568.199951171875 2026-09-19T14:38:03.000Z 116 1567.800048828125 2026-09-19T14:38:04.000Z 116 1567 2026-09-19T14:38:06.000Z 117 1566.4000244140625 2026-09-19T14:38:08.000Z 117 1566 2026-09-19T14:38:10.000Z 117 1565.5999755859375 2026-09-19T14:38:12.000Z 117 1565 2026-09-19T14:38:14.000Z 117 1564.5999755859375 2026-09-19T14:38:15.000Z 117 1564.199951171875 2026-09-19T14:38:16.000Z 117 1563.199951171875 2026-09-19T14:38:18.000Z 118 1562.800048828125 2026-09-19T14:38:19.000Z 118 1562.199951171875 2026-09-19T14:38:20.000Z 118 1561.800048828125 2026-09-19T14:38:21.000Z 118 1561.199951171875 2026-09-19T14:38:22.000Z 118 1560.800048828125 2026-09-19T14:38:23.000Z 118 1559.800048828125 2026-09-19T14:38:25.000Z 118 1559 2026-09-19T14:38:27.000Z 118 1558.4000244140625 2026-09-19T14:38:28.000Z 117 1557.5999755859375 2026-09-19T14:38:30.000Z 118 1557.199951171875 2026-09-19T14:38:31.000Z 118 1556.4000244140625 2026-09-19T14:38:33.000Z 118 1556 2026-09-19T14:38:34.000Z 118 1555.4000244140625 2026-09-19T14:38:35.000Z 118 1554.800048828125 2026-09-19T14:38:36.000Z 118 1554.199951171875 2026-09-19T14:38:37.000Z 118 1553.5999755859375 2026-09-19T14:38:38.000Z 118 1552.800048828125 2026-09-19T14:38:40.000Z 119 1552.5999755859375 2026-09-19T14:38:41.000Z 120 1551.4000244140625 2026-09-19T14:38:44.000Z 122 1550.800048828125 2026-09-19T14:38:46.000Z 123 1550.4000244140625 2026-09-19T14:38:48.000Z 122 1549.5999755859375 2026-09-19T14:38:50.000Z 122 1549.199951171875 2026-09-19T14:38:51.000Z 121 1548 2026-09-19T14:38:54.000Z 120 1547.5999755859375 2026-09-19T14:38:55.000Z 119 1546.800048828125 2026-09-19T14:38:57.000Z 119 1546.199951171875 2026-09-19T14:38:58.000Z 119 1545.5999755859375 2026-09-19T14:38:59.000Z 119 1544.5999755859375 2026-09-19T14:39:01.000Z 119 1543.4000244140625 2026-09-19T14:39:03.000Z 118 1542.800048828125 2026-09-19T14:39:04.000Z 118 1542.199951171875 2026-09-19T14:39:05.000Z 118 1541.199951171875 2026-09-19T14:39:07.000Z 118 1539.800048828125 2026-09-19T14:39:10.000Z 120 1539 2026-09-19T14:39:12.000Z 120 1538.4000244140625 2026-09-19T14:39:13.000Z 120 1537.4000244140625 2026-09-19T14:39:16.000Z 121 1536.5999755859375 2026-09-19T14:39:18.000Z 122 1536.199951171875 2026-09-19T14:39:19.000Z 121 1535.199951171875 2026-09-19T14:39:22.000Z 120 1534 2026-09-19T14:39:25.000Z 121 1532.800048828125 2026-09-19T14:39:28.000Z 121 1532.4000244140625 2026-09-19T14:39:29.000Z 121 1531.5999755859375 2026-09-19T14:39:31.000Z 121 1530.4000244140625 2026-09-19T14:39:34.000Z 121 1529.4000244140625 2026-09-19T14:39:37.000Z 121 1529 2026-09-19T14:39:38.000Z 122 1528.199951171875 2026-09-19T14:39:40.000Z 123 1527.4000244140625 2026-09-19T14:39:42.000Z 124 1527 2026-09-19T14:39:43.000Z 125 1526.4000244140625 2026-09-19T14:39:44.000Z 125 1525.800048828125 2026-09-19T14:39:45.000Z 125 1524.5999755859375 2026-09-19T14:39:48.000Z 125 1524.5999755859375 2026-09-19T14:39:49.000Z 125 1524.4000244140625 2026-09-19T14:39:50.000Z 126 1524.199951171875 2026-09-19T14:39:52.000Z 125 1523.5999755859375 2026-09-19T14:39:54.000Z 124 1522.5999755859375 2026-09-19T14:39:56.000Z 122 1522.199951171875 2026-09-19T14:39:57.000Z 122 1521.800048828125 2026-09-19T14:39:58.000Z 121 1521.4000244140625 2026-09-19T14:39:59.000Z 121 1521 2026-09-19T14:40:00.000Z 121 1519.5999755859375 2026-09-19T14:40:03.000Z 124 1519.199951171875 2026-09-19T14:40:04.000Z 124 1518.199951171875 2026-09-19T14:40:06.000Z 123 1517.800048828125 2026-09-19T14:40:07.000Z 123 1517 2026-09-19T14:40:09.000Z 122 1516.5999755859375 2026-09-19T14:40:10.000Z 122 1515.5999755859375 2026-09-19T14:40:13.000Z 122 1515.4000244140625 2026-09-19T14:40:14.000Z 122 1515 2026-09-19T14:40:15.000Z 122 1514.800048828125 2026-09-19T14:40:16.000Z 122 1514.4000244140625 2026-09-19T14:40:17.000Z 122 1513.5999755859375 2026-09-19T14:40:19.000Z 121 1513 2026-09-19T14:40:20.000Z 121 1511.800048828125 2026-09-19T14:40:22.000Z 121 1511.199951171875 2026-09-19T14:40:23.000Z 121 1510.5999755859375 2026-09-19T14:40:24.000Z 121 1509.4000244140625 2026-09-19T14:40:26.000Z 122 1508.4000244140625 2026-09-19T14:40:28.000Z 122 1507.800048828125 2026-09-19T14:40:29.000Z 122 1507.4000244140625 2026-09-19T14:40:30.000Z 121 1506.800048828125 2026-09-19T14:40:31.000Z 121 1506.199951171875 2026-09-19T14:40:32.000Z 121 1505.5999755859375 2026-09-19T14:40:33.000Z 122 1504.4000244140625 2026-09-19T14:40:35.000Z 122 1503.4000244140625 2026-09-19T14:40:37.000Z 123 1502.199951171875 2026-09-19T14:40:39.000Z 124 1500.800048828125 2026-09-19T14:40:41.000Z 124 1499.4000244140625 2026-09-19T14:40:44.000Z 124 1499 2026-09-19T14:40:45.000Z 124 1498.5999755859375 2026-09-19T14:40:46.000Z 124 1498.199951171875 2026-09-19T14:40:47.000Z 124 1497.800048828125 2026-09-19T14:40:48.000Z 125 1497.199951171875 2026-09-19T14:40:49.000Z 125 1496.5999755859375 2026-09-19T14:40:50.000Z 126 1495.800048828125 2026-09-19T14:40:51.000Z 126 1494.5999755859375 2026-09-19T14:40:53.000Z 126 1493.199951171875 2026-09-19T14:40:57.000Z 127 1492.5999755859375 2026-09-19T14:40:58.000Z 127 1492 2026-09-19T14:40:59.000Z 126 1490.800048828125 2026-09-19T14:41:01.000Z 126 1489.5999755859375 2026-09-19T14:41:03.000Z 126 1488.4000244140625 2026-09-19T14:41:05.000Z 128 1487.199951171875 2026-09-19T14:41:07.000Z 130 1485.800048828125 2026-09-19T14:41:09.000Z 131 1484.5999755859375 2026-09-19T14:41:11.000Z 130 1484.199951171875 2026-09-19T14:41:12.000Z 130 1483.5999755859375 2026-09-19T14:41:14.000Z 129 1482.800048828125 2026-09-19T14:41:16.000Z 129 1482.199951171875 2026-09-19T14:41:17.000Z 130 1480.800048828125 2026-09-19T14:41:19.000Z 131 1480.4000244140625 2026-09-19T14:41:20.000Z 131 1479.5999755859375 2026-09-19T14:41:22.000Z 130 1478.5999755859375 2026-09-19T14:41:24.000Z 128 1478.199951171875 2026-09-19T14:41:25.000Z 127 1477.800048828125 2026-09-19T14:41:26.000Z 126 1476.800048828125 2026-09-19T14:41:28.000Z 125 1476.4000244140625 2026-09-19T14:41:29.000Z 124 1475.800048828125 2026-09-19T14:41:31.000Z 124 1474.800048828125 2026-09-19T14:41:33.000Z 124 1473.4000244140625 2026-09-19T14:41:36.000Z 123 1473 2026-09-19T14:41:37.000Z 124 1472 2026-09-19T14:41:40.000Z 124 1471.199951171875 2026-09-19T14:41:42.000Z 122 1470.800048828125 2026-09-19T14:41:43.000Z 122 1470 2026-09-19T14:41:46.000Z 120 1469.5999755859375 2026-09-19T14:41:47.000Z 119 1469 2026-09-19T14:41:50.000Z 119 1468.5999755859375 2026-09-19T14:41:52.000Z 119 1468.199951171875 2026-09-19T14:41:54.000Z 119 1467.4000244140625 2026-09-19T14:41:56.000Z 119 1466.800048828125 2026-09-19T14:41:58.000Z 120 1466.199951171875 2026-09-19T14:42:00.000Z 120 1465.800048828125 2026-09-19T14:42:02.000Z 120 1465 2026-09-19T14:42:04.000Z 120 1464.4000244140625 2026-09-19T14:42:06.000Z 120 1464 2026-09-19T14:42:07.000Z 121 1463.4000244140625 2026-09-19T14:42:11.000Z 120 1463.199951171875 2026-09-19T14:42:12.000Z 120 1463 2026-09-19T14:42:13.000Z 119 1462.199951171875 2026-09-19T14:42:15.000Z 118 1461.800048828125 2026-09-19T14:42:16.000Z 118 1460.800048828125 2026-09-19T14:42:18.000Z 118 1460.4000244140625 2026-09-19T14:42:19.000Z 118 1459.4000244140625 2026-09-19T14:42:21.000Z 118 1459 2026-09-19T14:42:22.000Z 118 1458.5999755859375 2026-09-19T14:42:23.000Z 118 1458.199951171875 2026-09-19T14:42:27.000Z 119 1458.4000244140625 2026-09-19T14:42:30.000Z 117 1458.4000244140625 2026-09-19T14:42:31.000Z 117 1457.800048828125 2026-09-19T14:42:34.000Z 116 1457.199951171875 2026-09-19T14:42:36.000Z 115 1456.800048828125 2026-09-19T14:42:37.000Z 115 1456 2026-09-19T14:42:40.000Z 115 1455.5999755859375 2026-09-19T14:42:41.000Z 115 1455.199951171875 2026-09-19T14:42:42.000Z 115 1454.800048828125 2026-09-19T14:42:43.000Z 116 1454.4000244140625 2026-09-19T14:42:44.000Z 116 1453.800048828125 2026-09-19T14:42:45.000Z 119 1453.199951171875 2026-09-19T14:42:46.000Z 120 1452.4000244140625 2026-09-19T14:42:47.000Z 120 1451.800048828125 2026-09-19T14:42:48.000Z 120 1450.4000244140625 2026-09-19T14:42:50.000Z 119 1450 2026-09-19T14:42:51.000Z 118 1449.4000244140625 2026-09-19T14:42:52.000Z 118 1448.4000244140625 2026-09-19T14:42:54.000Z 118 1447 2026-09-19T14:42:56.000Z 118 1445.4000244140625 2026-09-19T14:42:58.000Z 119 1444.199951171875 2026-09-19T14:43:00.000Z 119 1443.199951171875 2026-09-19T14:43:02.000Z 121 1442 2026-09-19T14:43:04.000Z 122 1440.5999755859375 2026-09-19T14:43:07.000Z 123 1440 2026-09-19T14:43:08.000Z 122 1439.5999755859375 2026-09-19T14:43:09.000Z 122 1438.4000244140625 2026-09-19T14:43:11.000Z 122 1437.5999755859375 2026-09-19T14:43:12.000Z 123 1437 2026-09-19T14:43:13.000Z 123 1436.199951171875 2026-09-19T14:43:14.000Z 124 1435.5999755859375 2026-09-19T14:43:15.000Z 124 1435.199951171875 2026-09-19T14:43:16.000Z 124 1434.5999755859375 2026-09-19T14:43:17.000Z 125 1434 2026-09-19T14:43:18.000Z 126 1433.5999755859375 2026-09-19T14:43:19.000Z 126 1433 2026-09-19T14:43:20.000Z 126 1432.5999755859375 2026-09-19T14:43:21.000Z 127 1432.199951171875 2026-09-19T14:43:22.000Z 127 1431.800048828125 2026-09-19T14:43:23.000Z 127 1430.800048828125 2026-09-19T14:43:25.000Z 127 1429.4000244140625 2026-09-19T14:43:27.000Z 126 1428.199951171875 2026-09-19T14:43:29.000Z 125 1427.199951171875 2026-09-19T14:43:31.000Z 126 1426 2026-09-19T14:43:33.000Z 127 1425 2026-09-19T14:43:35.000Z 128 1423.800048828125 2026-09-19T14:43:37.000Z 129 1422.5999755859375 2026-09-19T14:43:39.000Z 130 1421.4000244140625 2026-09-19T14:43:41.000Z 130 1419.800048828125 2026-09-19T14:43:44.000Z 131 1419.4000244140625 2026-09-19T14:43:45.000Z 131 1418.800048828125 2026-09-19T14:43:46.000Z 131 1417.5999755859375 2026-09-19T14:43:48.000Z 131 1417.4000244140625 2026-09-19T14:43:49.000Z 130 1416.5999755859375 2026-09-19T14:43:51.000Z 130 1415.5999755859375 2026-09-19T14:43:53.000Z 130 1415 2026-09-19T14:43:54.000Z 129 1414 2026-09-19T14:43:56.000Z 129 1413.4000244140625 2026-09-19T14:43:57.000Z 128 1413 2026-09-19T14:43:58.000Z 129 1411.800048828125 2026-09-19T14:44:00.000Z 129 1411.199951171875 2026-09-19T14:44:01.000Z 129 1410.5999755859375 2026-09-19T14:44:03.000Z 129 1410.199951171875 2026-09-19T14:44:05.000Z 129 1409.800048828125 2026-09-19T14:44:09.000Z 129 1409.800048828125 2026-09-19T14:44:13.000Z 127 1409.5999755859375 2026-09-19T14:44:14.000Z 125 1409.199951171875 2026-09-19T14:44:15.000Z 124 1408.5999755859375 2026-09-19T14:44:17.000Z 124 1407.800048828125 2026-09-19T14:44:18.000Z 125 1406.4000244140625 2026-09-19T14:44:20.000Z 125 1405.4000244140625 2026-09-19T14:44:22.000Z 126 1405 2026-09-19T14:44:23.000Z 126 1404 2026-09-19T14:44:26.000Z 125 1403.4000244140625 2026-09-19T14:44:27.000Z 125 1402.800048828125 2026-09-19T14:44:28.000Z 125 1401.4000244140625 2026-09-19T14:44:30.000Z 124 1400.199951171875 2026-09-19T14:44:33.000Z 125 1400 2026-09-19T14:44:34.000Z 125 1399 2026-09-19T14:44:38.000Z 125 1398.800048828125 2026-09-19T14:44:39.000Z 125 1398.199951171875 2026-09-19T14:44:41.000Z 125 1397.5999755859375 2026-09-19T14:44:42.000Z 125 1396.199951171875 2026-09-19T14:44:45.000Z 125 1396 2026-09-19T14:44:46.000Z 125 1395.199951171875 2026-09-19T14:44:49.000Z 125 1395 2026-09-19T14:44:50.000Z 125 1394 2026-09-19T14:44:53.000Z 124 1393.199951171875 2026-09-19T14:44:55.000Z 124 1392.800048828125 2026-09-19T14:44:56.000Z 123 1391.5999755859375 2026-09-19T14:44:59.000Z 122 1391.199951171875 2026-09-19T14:45:00.000Z 121 1390.199951171875 2026-09-19T14:45:03.000Z 121 1389.4000244140625 2026-09-19T14:45:05.000Z 121 1389 2026-09-19T14:45:06.000Z 122 1388.5999755859375 2026-09-19T14:45:07.000Z 123 1387.800048828125 2026-09-19T14:45:09.000Z 125 1387.199951171875 2026-09-19T14:45:10.000Z 125 1386.5999755859375 2026-09-19T14:45:11.000Z 126 1386 2026-09-19T14:45:12.000Z 126 1385.5999755859375 2026-09-19T14:45:13.000Z 126 1384.199951171875 2026-09-19T14:45:16.000Z 126 1383.199951171875 2026-09-19T14:45:18.000Z 126 1382.800048828125 2026-09-19T14:45:19.000Z 126 1382.4000244140625 2026-09-19T14:45:20.000Z 126 1381.5999755859375 2026-09-19T14:45:22.000Z 127 1380.800048828125 2026-09-19T14:45:24.000Z 128 1380.4000244140625 2026-09-19T14:45:25.000Z 128 1379.4000244140625 2026-09-19T14:45:28.000Z 128 1378.199951171875 2026-09-19T14:45:31.000Z 128 1377.5999755859375 2026-09-19T14:45:33.000Z 128 1377 2026-09-19T14:45:35.000Z 128 1376.5999755859375 2026-09-19T14:45:36.000Z 128 1376.199951171875 2026-09-19T14:45:37.000Z 128 1375.800048828125 2026-09-19T14:45:38.000Z 128 1375.199951171875 2026-09-19T14:45:39.000Z 128 1374.5999755859375 2026-09-19T14:45:40.000Z 127 1373.199951171875 2026-09-19T14:45:43.000Z 125 1373 2026-09-19T14:45:44.000Z 125 1372 2026-09-19T14:45:48.000Z 125 1371.800048828125 2026-09-19T14:45:49.000Z 124 1371 2026-09-19T14:45:51.000Z 124 1370.4000244140625 2026-09-19T14:45:53.000Z 123 1370 2026-09-19T14:45:54.000Z 123 1369.199951171875 2026-09-19T14:45:56.000Z 123 1368.800048828125 2026-09-19T14:45:57.000Z 124 1367.5999755859375 2026-09-19T14:46:00.000Z 124 1366.5999755859375 2026-09-19T14:46:03.000Z 124 1366.199951171875 2026-09-19T14:46:04.000Z 124 1365.5999755859375 2026-09-19T14:46:08.000Z 124 1365.4000244140625 2026-09-19T14:46:09.000Z 125 1365.199951171875 2026-09-19T14:46:11.000Z 125 1365 2026-09-19T14:46:12.000Z 126 1364.4000244140625 2026-09-19T14:46:15.000Z 125 1363.800048828125 2026-09-19T14:46:17.000Z 125 1363.199951171875 2026-09-19T14:46:20.000Z 125 1363 2026-09-19T14:46:21.000Z 124 1362 2026-09-19T14:46:24.000Z 124 1361.5999755859375 2026-09-19T14:46:26.000Z 124 1360.800048828125 2026-09-19T14:46:29.000Z 124 1360.199951171875 2026-09-19T14:46:32.000Z 123 1359.800048828125 2026-09-19T14:46:34.000Z 123 1359 2026-09-19T14:46:39.000Z 125 1358.800048828125 2026-09-19T14:46:40.000Z 125 1357.800048828125 2026-09-19T14:46:45.000Z 125 1357.5999755859375 2026-09-19T14:46:47.000Z 125 1357.199951171875 2026-09-19T14:46:50.000Z 124 1356.5999755859375 2026-09-19T14:46:55.000Z 125 1356.4000244140625 2026-09-19T14:46:57.000Z 126 1355.4000244140625 2026-09-19T14:47:04.000Z 127 1354.5999755859375 2026-09-19T14:47:08.000Z 129 1354.199951171875 2026-09-19T14:47:09.000Z 129 1354 2026-09-19T14:47:10.000Z 130 1353.4000244140625 2026-09-19T14:47:14.000Z 130 1353.199951171875 2026-09-19T14:47:15.000Z 130 1352.4000244140625 2026-09-19T14:47:18.000Z 130 1352.199951171875 2026-09-19T14:47:21.000Z 131 1352 2026-09-19T14:47:22.000Z 131 1351.199951171875 2026-09-19T14:47:29.000Z 128 1351 2026-09-19T14:47:30.000Z 127 1350 2026-09-19T14:47:36.000Z 125 1350 2026-09-19T14:47:37.000Z 125 1349.199951171875 2026-09-19T14:47:41.000Z 125 1349 2026-09-19T14:47:42.000Z 124 1348.5999755859375 2026-09-19T14:47:44.000Z 124 1348.199951171875 2026-09-19T14:47:45.000Z 124 1347.800048828125 2026-09-19T14:47:46.000Z 124 1347.4000244140625 2026-09-19T14:47:47.000Z 124 1346.5999755859375 2026-09-19T14:47:49.000Z 127 1346.199951171875 2026-09-19T14:47:50.000Z 127 1345.5999755859375 2026-09-19T14:47:52.000Z 128 1345.199951171875 2026-09-19T14:47:53.000Z 128 1345 2026-09-19T14:47:54.000Z 128 1344.199951171875 2026-09-19T14:47:56.000Z 131 1344 2026-09-19T14:47:57.000Z 131 1343.199951171875 2026-09-19T14:47:59.000Z 130 1342.5999755859375 2026-09-19T14:48:00.000Z 129 1342.199951171875 2026-09-19T14:48:01.000Z 129 1342 2026-09-19T14:48:02.000Z 129 1341.5999755859375 2026-09-19T14:48:03.000Z 129 1341.199951171875 2026-09-19T14:48:04.000Z 129 1341 2026-09-19T14:48:05.000Z 129 1339.5999755859375 2026-09-19T14:48:08.000Z 130 1339.199951171875 2026-09-19T14:48:09.000Z 130 1338.5999755859375 2026-09-19T14:48:10.000Z 130 1338 2026-09-19T14:48:11.000Z 130 1337.4000244140625 2026-09-19T14:48:12.000Z 130 1336.4000244140625 2026-09-19T14:48:14.000Z 130 1335.4000244140625 2026-09-19T14:48:16.000Z 130 1335 2026-09-19T14:48:17.000Z 131 1334.5999755859375 2026-09-19T14:48:18.000Z 131 1333.800048828125 2026-09-19T14:48:20.000Z 132 1332.199951171875 2026-09-19T14:48:23.000Z 133 1331.800048828125 2026-09-19T14:48:24.000Z 133 1330.800048828125 2026-09-19T14:48:26.000Z 133 1330.199951171875 2026-09-19T14:48:27.000Z 133 1329.199951171875 2026-09-19T14:48:29.000Z 133 1329 2026-09-19T14:48:30.000Z 133 1328.4000244140625 2026-09-19T14:48:32.000Z 132 1328.199951171875 2026-09-19T14:48:33.000Z 132 1327.199951171875 2026-09-19T14:48:36.000Z 131 1326 2026-09-19T14:48:39.000Z 131 1325.5999755859375 2026-09-19T14:48:40.000Z 132 1325 2026-09-19T14:48:41.000Z 133 1324.4000244140625 2026-09-19T14:48:42.000Z 133 1323.4000244140625 2026-09-19T14:48:44.000Z 133 1322.199951171875 2026-09-19T14:48:47.000Z 135 1321 2026-09-19T14:48:50.000Z 136 1320.5999755859375 2026-09-19T14:48:51.000Z 136 1320 2026-09-19T14:48:53.000Z 136 1319.800048828125 2026-09-19T14:48:54.000Z 136 1319.5999755859375 2026-09-19T14:48:56.000Z 135 1319.5999755859375 2026-09-19T14:49:00.000Z 132 1319.5999755859375 2026-09-19T14:49:04.000Z 131 1320.800048828125 2026-09-19T14:49:09.000Z 132 1321.199951171875 2026-09-19T14:49:10.000Z 132 1322.199951171875 2026-09-19T14:49:12.000Z 133 1322.5999755859375 2026-09-19T14:49:13.000Z 133 1323.800048828125 2026-09-19T14:49:18.000Z 135 1324.199951171875 2026-09-19T14:49:19.000Z 135 1325 2026-09-19T14:49:21.000Z 136 1325.800048828125 2026-09-19T14:49:24.000Z 139 1326 2026-09-19T14:49:25.000Z 139 1326.800048828125 2026-09-19T14:49:28.000Z 140 1327 2026-09-19T14:49:29.000Z 140 1327.199951171875 2026-09-19T14:49:31.000Z 140 1327.199951171875 2026-09-19T14:49:32.000Z 140 1327.4000244140625 2026-09-19T14:49:33.000Z 139 1328.199951171875 2026-09-19T14:49:36.000Z 138 1328.4000244140625 2026-09-19T14:49:38.000Z 139 1328.5999755859375 2026-09-19T14:49:40.000Z 139 1329 2026-09-19T14:49:42.000Z 140 1329 2026-09-19T14:49:43.000Z 141 1329.199951171875 2026-09-19T14:49:45.000Z 143 1329.199951171875 2026-09-19T14:49:48.000Z 147 1329.199951171875 2026-09-19T14:49:49.000Z 147 1329.199951171875 2026-09-19T14:49:51.000Z 150 1329.199951171875 2026-09-19T14:49:54.000Z 151 1329 2026-09-19T14:49:57.000Z 149 1328.5999755859375 2026-09-19T14:50:03.000Z 148 1328.4000244140625 2026-09-19T14:50:08.000Z 144 1328.4000244140625 2026-09-19T14:50:09.000Z 141 1328.5999755859375 2026-09-19T14:50:12.000Z 138 1328.5999755859375 2026-09-19T14:50:15.000Z 137 1329 2026-09-19T14:50:21.000Z 138 1329.199951171875 2026-09-19T14:50:24.000Z 138 1328.800048828125 2026-09-19T14:50:28.000Z 135 1328.5999755859375 2026-09-19T14:50:30.000Z 132 1329.199951171875 2026-09-19T14:50:34.000Z 129 1329 2026-09-19T14:50:36.000Z 129 1328.800048828125 2026-09-19T14:50:43.000Z 128 1328.4000244140625 2026-09-19T14:50:49.000Z 129 1328.800048828125 2026-09-19T14:50:53.000Z 129 1328.4000244140625 2026-09-19T14:50:59.000Z 127 1328.4000244140625 2026-09-19T14:51:07.000Z 125 1328.800048828125 2026-09-19T14:51:14.000Z 125 1328.4000244140625 2026-09-19T14:51:26.000Z 125 1329 2026-09-19T14:51:34.000Z 122 1328.199951171875 2026-09-19T14:51:38.000Z 118 1328.4000244140625 2026-09-19T14:51:41.000Z 115 1328.4000244140625 2026-09-19T14:51:43.000Z 112 1328.4000244140625 2026-09-19T14:51:45.000Z 109 1328.199951171875 2026-09-19T14:51:48.000Z 108 1328.199951171875 2026-09-19T14:51:50.000Z 107 1328.800048828125 2026-09-19T14:51:55.000Z 110 1328.800048828125 2026-09-19T14:51:59.000Z 111 1328.800048828125 2026-09-19T14:52:05.000Z 112 1328.4000244140625 2026-09-19T14:52:09.000Z 115 1328.4000244140625 2026-09-19T14:52:10.000Z 117 1328.5999755859375 2026-09-19T14:52:13.000Z 120 1328.5999755859375 2026-09-19T14:52:19.000Z 117 1328.5999755859375 2026-09-19T14:52:21.000Z 116 1328.5999755859375 2026-09-19T14:52:29.000Z 115 1328.5999755859375 2026-09-19T14:52:34.000Z 113 1328.199951171875 2026-09-19T14:52:39.000Z 111 1328.199951171875 2026-09-19T14:52:40.000Z 111 1328 2026-09-19T14:52:41.000Z 111 1327.800048828125 2026-09-19T14:52:44.000Z 113 1328.199951171875 2026-09-19T14:52:49.000Z 111 1328.800048828125 2026-09-19T14:52:54.000Z 108 1329 2026-09-19T14:52:55.000Z 108 1329 2026-09-19T14:53:00.000Z 107 1329.199951171875 2026-09-19T14:53:04.000Z 108 1329.199951171875 2026-09-19T14:53:05.000Z 109 1329.199951171875 2026-09-19T14:53:06.000Z 109 1328.800048828125 2026-09-19T14:53:11.000Z 112 1328.800048828125 2026-09-19T14:53:12.000Z 112 1329.4000244140625 2026-09-19T14:53:21.000Z 110 1329.199951171875 2026-09-19T14:53:26.000Z 111 1328.800048828125 2026-09-19T14:53:30.000Z 112 1328.800048828125 2026-09-19T14:53:31.000Z 112 1328.800048828125 2026-09-19T14:53:33.000Z 113 1328.800048828125 2026-09-19T14:53:36.000Z 115 1328.800048828125 2026-09-19T14:53:38.000Z 116 1328.4000244140625 2026-09-19T14:53:43.000Z 118 1328.4000244140625 2026-09-19T14:53:44.000Z 118 1328.5999755859375 2026-09-19T14:53:48.000Z 115 1328.5999755859375 2026-09-19T14:53:53.000Z 112 1328.5999755859375 2026-09-19T14:53:55.000Z 109 1328.5999755859375 2026-09-19T14:53:56.000Z 106 1328.5999755859375 2026-09-19T14:53:57.000Z 105 1328.800048828125 2026-09-19T14:54:02.000Z 106 1328.5999755859375 2026-09-19T14:54:09.000Z 109 1328.5999755859375 2026-09-19T14:54:14.000Z 109 1328.5999755859375 2026-09-19T14:54:21.000Z 110 1328.4000244140625 2026-09-19T14:54:28.000Z 107 1328.4000244140625 2026-09-19T14:54:30.000Z 105 1328.5999755859375 2026-09-19T14:54:32.000Z 104 1328.4000244140625 2026-09-19T14:54:35.000Z 103 1328.5999755859375 2026-09-19T14:54:38.000Z 100 1328.800048828125 2026-09-19T14:54:39.000Z 99 1328.800048828125 2026-09-19T14:54:42.000Z 97 1328.5999755859375 2026-09-19T14:54:46.000Z 96 1328.5999755859375 2026-09-19T14:54:51.000Z 96 1328.800048828125 2026-09-19T14:54:54.000Z 99 1328.800048828125 2026-09-19T14:54:58.000Z 99 1328.800048828125 2026-09-19T14:55:04.000Z 99 1329 2026-09-19T14:55:11.000Z 99 1328.800048828125 2026-09-19T14:55:17.000Z 97 1328.4000244140625 2026-09-19T14:55:24.000Z 97 1328.4000244140625 2026-09-19T14:55:28.000Z 100 1328.4000244140625 2026-09-19T14:55:31.000Z 104 1328.199951171875 2026-09-19T14:55:33.000Z 105 1328.4000244140625 2026-09-19T14:55:41.000Z 107 1328.4000244140625 2026-09-19T14:55:47.000Z 104 1328.4000244140625 2026-09-19T14:55:49.000Z 101 1328.4000244140625 2026-09-19T14:55:51.000Z 98 1328.5999755859375 2026-09-19T14:55:54.000Z 95 1328.5999755859375 2026-09-19T14:55:55.000Z 94 1328.4000244140625 2026-09-19T14:55:58.000Z 91 1328.4000244140625 2026-09-19T14:56:06.000Z 98 1328.4000244140625 2026-09-19T14:56:07.000Z 98 1328.199951171875 2026-09-19T14:56:15.000Z 98 1328.199951171875 2026-09-19T14:56:19.000Z 98 1328.199951171875 2026-09-19T14:56:20.000Z 98 1328.199951171875 2026-09-19T14:56:22.000Z 98 1328.199951171875 2026-09-19T14:56:24.000Z 97 1328.199951171875 2026-09-19T14:56:29.000Z 96 1328.199951171875 2026-09-19T14:56:35.000Z 97 1328.199951171875 2026-09-19T14:56:36.000Z 97 1328.4000244140625 2026-09-19T14:56:39.000Z 97 1328.4000244140625 2026-09-19T14:56:41.000Z 97 1328.199951171875 2026-09-19T14:56:43.000Z 97 1328.199951171875 2026-09-19T14:56:48.000Z 97 1328.199951171875 2026-09-19T14:56:56.000Z 94 1328.199951171875 2026-09-19T14:56:57.000Z 93 1328.4000244140625 2026-09-19T14:57:04.000Z 93 1328.199951171875 2026-09-19T14:57:11.000Z 95 1328.199951171875 2026-09-19T14:57:14.000Z 92 1328.199951171875 2026-09-19T14:57:18.000Z 90 1328.199951171875 2026-09-19T14:57:25.000Z 87 1328.199951171875 2026-09-19T14:57:26.000Z 88 1328 2026-09-19T14:57:29.000Z 89 1328.199951171875 2026-09-19T14:57:35.000Z 89 1328 2026-09-19T14:57:42.000Z 90 1328 2026-09-19T14:57:47.000Z 91 1327.800048828125 2026-09-19T14:57:49.000Z 92 1327.800048828125 2026-09-19T14:57:53.000Z 91 1327.5999755859375 2026-09-19T14:57:58.000Z 89 1327.199951171875 2026-09-19T14:58:02.000Z 87 1327.199951171875 2026-09-19T14:58:06.000Z 85 1327.4000244140625 2026-09-19T14:58:10.000Z 84 1327.5999755859375 2026-09-19T14:58:15.000Z 85 1327.5999755859375 2026-09-19T14:58:19.000Z 86 1327.5999755859375 2026-09-19T14:58:20.000Z 87 1327.5999755859375 2026-09-19T14:58:23.000Z 89 1327.4000244140625 2026-09-19T14:58:28.000Z 92 1327.800048828125 2026-09-19T14:58:30.000Z 95 1327.800048828125 2026-09-19T14:58:31.000Z 96 1327.5999755859375 2026-09-19T14:58:33.000Z 99 1327.4000244140625 2026-09-19T14:58:34.000Z 99 1327.4000244140625 2026-09-19T14:58:35.000Z 102 1327.199951171875 2026-09-19T14:58:36.000Z 102 1327 2026-09-19T14:58:38.000Z 101 1327 2026-09-19T14:58:41.000Z 103 1326.5999755859375 2026-09-19T14:58:43.000Z 107 1326 2026-09-19T14:58:45.000Z 110 1325.5999755859375 2026-09-19T14:58:47.000Z 113 1325.4000244140625 2026-09-19T14:58:48.000Z 115 1324.800048828125 2026-09-19T14:58:51.000Z 118 1324.4000244140625 2026-09-19T14:58:52.000Z 120 1324 2026-09-19T14:58:54.000Z 123 1323.5999755859375 2026-09-19T14:58:55.000Z 125 1322.5999755859375 2026-09-19T14:58:58.000Z 125 1322.4000244140625 2026-09-19T14:58:59.000Z 125 1321.5999755859375 2026-09-19T14:59:02.000Z 126 1321.199951171875 2026-09-19T14:59:05.000Z 127 1321 2026-09-19T14:59:08.000Z 130 1320.5999755859375 2026-09-19T14:59:10.000Z 130 1320.4000244140625 2026-09-19T14:59:14.000Z 130 1320.199951171875 2026-09-19T14:59:15.000Z 130 1320 2026-09-19T14:59:18.000Z 130 1319.5999755859375 2026-09-19T14:59:22.000Z 131 1319.5999755859375 2026-09-19T14:59:23.000Z 132 1319.4000244140625 2026-09-19T14:59:25.000Z 132 1319.199951171875 2026-09-19T14:59:29.000Z 133 1318.800048828125 2026-09-19T14:59:32.000Z 134 1319 2026-09-19T14:59:36.000Z 132 1319.199951171875 2026-09-19T14:59:37.000Z 132 1319.199951171875 2026-09-19T14:59:38.000Z 131 1318.800048828125 2026-09-19T14:59:42.000Z 132 1319 2026-09-19T14:59:46.000Z 132 1319 2026-09-19T14:59:49.000Z 131 1318.800048828125 2026-09-19T14:59:53.000Z 131 1319 2026-09-19T14:59:57.000Z 132 1319.199951171875 2026-09-19T15:00:00.000Z 132 1319.4000244140625 2026-09-19T15:00:03.000Z 131 1319.4000244140625 2026-09-19T15:00:07.000Z 131 1319.199951171875 2026-09-19T15:00:11.000Z 130 1319.199951171875 2026-09-19T15:00:12.000Z 130 1319.800048828125 2026-09-19T15:00:14.000Z 130 1320 2026-09-19T15:00:17.000Z 130 1320 2026-09-19T15:00:18.000Z 130 1320.4000244140625 2026-09-19T15:00:21.000Z 130 1320.4000244140625 2026-09-19T15:00:25.000Z 129 1320.800048828125 2026-09-19T15:00:29.000Z 130 1321 2026-09-19T15:00:32.000Z 131 1320.800048828125 2026-09-19T15:00:35.000Z 130 1320.4000244140625 2026-09-19T15:00:38.000Z 130 1320 2026-09-19T15:00:41.000Z 130 1319 2026-09-19T15:00:44.000Z 130 1318 2026-09-19T15:00:47.000Z 131 1317.5999755859375 2026-09-19T15:00:48.000Z 131 1316.199951171875 2026-09-19T15:00:51.000Z 131 1315 2026-09-19T15:00:54.000Z 132 1314.199951171875 2026-09-19T15:00:56.000Z 133 1313.800048828125 2026-09-19T15:00:57.000Z 133 1312.4000244140625 2026-09-19T15:01:00.000Z 133 1311 2026-09-19T15:01:03.000Z 132 1309.800048828125 2026-09-19T15:01:06.000Z 130 1309 2026-09-19T15:01:08.000Z 130 1308.5999755859375 2026-09-19T15:01:09.000Z 130 1307.5999755859375 2026-09-19T15:01:11.000Z 130 1307.199951171875 2026-09-19T15:01:12.000Z 130 1306.4000244140625 2026-09-19T15:01:14.000Z 129 1306.199951171875 2026-09-19T15:01:15.000Z 129 1305.800048828125 2026-09-19T15:01:17.000Z 130 1305.199951171875 2026-09-19T15:01:20.000Z 130 1305 2026-09-19T15:01:21.000Z 129 1304.199951171875 2026-09-19T15:01:24.000Z 126 1304 2026-09-19T15:01:25.000Z 127 1303.4000244140625 2026-09-19T15:01:27.000Z 127 1303 2026-09-19T15:01:29.000Z 128 1302.800048828125 2026-09-19T15:01:30.000Z 128 1302.199951171875 2026-09-19T15:01:34.000Z 128 1301.5999755859375 2026-09-19T15:01:37.000Z 127 1301 2026-09-19T15:01:41.000Z 127 1300.5999755859375 2026-09-19T15:01:45.000Z 125 1299.800048828125 2026-09-19T15:01:48.000Z 125 1299.4000244140625 2026-09-19T15:01:50.000Z 126 1299 2026-09-19T15:01:52.000Z 126 1298.4000244140625 2026-09-19T15:01:55.000Z 125 1298 2026-09-19T15:01:57.000Z 125 1297.199951171875 2026-09-19T15:02:01.000Z 127 1297 2026-09-19T15:02:02.000Z 127 1296.4000244140625 2026-09-19T15:02:05.000Z 127 1296.199951171875 2026-09-19T15:02:06.000Z 127 1295.800048828125 2026-09-19T15:02:08.000Z 126 1295.4000244140625 2026-09-19T15:02:11.000Z 126 1295.199951171875 2026-09-19T15:02:15.000Z 125 1295 2026-09-19T15:02:22.000Z 124 1295.5999755859375 2026-09-19T15:02:25.000Z 122 1295.5999755859375 2026-09-19T15:02:28.000Z 120 1295.199951171875 2026-09-19T15:02:31.000Z 119 1294.800048828125 2026-09-19T15:02:35.000Z 122 1294.5999755859375 2026-09-19T15:02:38.000Z 122 1294 2026-09-19T15:02:41.000Z 123 1294.199951171875 2026-09-19T15:02:43.000Z 124 1294.199951171875 2026-09-19T15:02:45.000Z 125 1294.199951171875 2026-09-19T15:02:46.000Z 125 1294.199951171875 2026-09-19T15:02:49.000Z 126 1293.800048828125 2026-09-19T15:02:52.000Z 125 1293.5999755859375 2026-09-19T15:02:57.000Z 126 1293.800048828125 2026-09-19T15:02:59.000Z 126 1293.800048828125 2026-09-19T15:03:00.000Z 126 1293.800048828125 2026-09-19T15:03:03.000Z 126 1294 2026-09-19T15:03:07.000Z 126 1294 2026-09-19T15:03:10.000Z 127 1294.199951171875 2026-09-19T15:03:13.000Z 128 1294.199951171875 2026-09-19T15:03:16.000Z 128 1294.199951171875 2026-09-19T15:03:20.000Z 128 1294.4000244140625 2026-09-19T15:03:25.000Z 131 1294.800048828125 2026-09-19T15:03:29.000Z 132 1294.800048828125 2026-09-19T15:03:33.000Z 131 1295 2026-09-19T15:03:35.000Z 131 1295.199951171875 2026-09-19T15:03:36.000Z 132 1295.199951171875 2026-09-19T15:03:39.000Z 132 1295.199951171875 2026-09-19T15:03:42.000Z 132 1295.199951171875 2026-09-19T15:03:48.000Z 132 1295.4000244140625 2026-09-19T15:03:54.000Z 134 1295.4000244140625 2026-09-19T15:03:58.000Z 136 1295.199951171875 2026-09-19T15:03:59.000Z 136 1295.199951171875 2026-09-19T15:04:02.000Z 132 1295.4000244140625 2026-09-19T15:04:04.000Z 129 1295.4000244140625 2026-09-19T15:04:05.000Z 128 1295.5999755859375 2026-09-19T15:04:09.000Z 125 1295.5999755859375 2026-09-19T15:04:10.000Z 125 1295.5999755859375 2026-09-19T15:04:13.000Z 123 1295.800048828125 2026-09-19T15:04:16.000Z 123 1296 2026-09-19T15:04:17.000Z 123 1296 2026-09-19T15:04:21.000Z 123 1296 2026-09-19T15:04:22.000Z 123 1296 2026-09-19T15:04:23.000Z 124 1296.199951171875 2026-09-19T15:04:24.000Z 124 1296.4000244140625 2026-09-19T15:04:28.000Z 125 1296.5999755859375 2026-09-19T15:04:32.000Z 126 1297 2026-09-19T15:04:35.000Z 125 1297.199951171875 2026-09-19T15:04:36.000Z 126 1297.5999755859375 2026-09-19T15:04:38.000Z 127 1297.199951171875 2026-09-19T15:04:42.000Z 128 1296.4000244140625 2026-09-19T15:04:46.000Z 131 1296.199951171875 2026-09-19T15:04:47.000Z 131 1296 2026-09-19T15:04:51.000Z 132 1295.800048828125 2026-09-19T15:04:54.000Z 132 1296.199951171875 2026-09-19T15:04:57.000Z 131 1296.199951171875 2026-09-19T15:04:58.000Z 131 1296.199951171875 2026-09-19T15:05:01.000Z 133 1296.199951171875 2026-09-19T15:05:04.000Z 134 1296 2026-09-19T15:05:08.000Z 136 1296.4000244140625 2026-09-19T15:05:11.000Z 137 1296.5999755859375 2026-09-19T15:05:14.000Z 137 1296.5999755859375 2026-09-19T15:05:15.000Z 137 1296.5999755859375 2026-09-19T15:05:18.000Z 137 1296.5999755859375 2026-09-19T15:05:19.000Z 137 1297 2026-09-19T15:05:23.000Z 137 1297.199951171875 2026-09-19T15:05:25.000Z 137 1297.199951171875 2026-09-19T15:05:27.000Z 138 1297.199951171875 2026-09-19T15:05:30.000Z 139 1297.199951171875 2026-09-19T15:05:31.000Z 139 1297.800048828125 2026-09-19T15:05:34.000Z 140 1297.800048828125 2026-09-19T15:05:37.000Z 140 1297.5999755859375 2026-09-19T15:05:40.000Z 140 1297.800048828125 2026-09-19T15:05:41.000Z 140 1297.800048828125 2026-09-19T15:05:44.000Z 141 1297.800048828125 2026-09-19T15:05:47.000Z 143 1297.800048828125 2026-09-19T15:05:51.000Z 145 1297.800048828125 2026-09-19T15:05:55.000Z 145 1298.199951171875 2026-09-19T15:05:58.000Z 145 1297.4000244140625 2026-09-19T15:06:03.000Z 145 1297.5999755859375 2026-09-19T15:06:07.000Z 145 1298 2026-09-19T15:06:10.000Z 145 1297.5999755859375 2026-09-19T15:06:13.000Z 145 1297.199951171875 2026-09-19T15:06:17.000Z 144 1297.199951171875 2026-09-19T15:06:20.000Z 140 1297.199951171875 2026-09-19T15:06:21.000Z 140 1297.199951171875 2026-09-19T15:06:24.000Z 138 1297 2026-09-19T15:06:28.000Z 138 1297 2026-09-19T15:06:31.000Z 138 1297 2026-09-19T15:06:35.000Z 137 1297.199951171875 2026-09-19T15:06:38.000Z 136 1297.199951171875 2026-09-19T15:06:39.000Z 136 1297 2026-09-19T15:06:42.000Z 135 1297 2026-09-19T15:06:46.000Z 135 1297 2026-09-19T15:06:49.000Z 134 1297.4000244140625 2026-09-19T15:06:53.000Z 134 1297.5999755859375 2026-09-19T15:06:56.000Z 133 1298 2026-09-19T15:07:00.000Z 131 1298.199951171875 2026-09-19T15:07:03.000Z 133 1298.4000244140625 2026-09-19T15:07:06.000Z 133 1298.5999755859375 2026-09-19T15:07:08.000Z 133 1298.5999755859375 2026-09-19T15:07:09.000Z 133 1299 2026-09-19T15:07:13.000Z 133 1299.199951171875 2026-09-19T15:07:15.000Z 134 1299.4000244140625 2026-09-19T15:07:16.000Z 135 1300 2026-09-19T15:07:20.000Z 137 1300 2026-09-19T15:07:22.000Z 138 1300 2026-09-19T15:07:24.000Z 138 1300.4000244140625 2026-09-19T15:07:28.000Z 138 1300.5999755859375 2026-09-19T15:07:32.000Z 138 1301 2026-09-19T15:07:36.000Z 140 1301 2026-09-19T15:07:39.000Z 140 1301.199951171875 2026-09-19T15:07:43.000Z 139 1301.4000244140625 2026-09-19T15:07:44.000Z 139 1301.5999755859375 2026-09-19T15:07:46.000Z 139 1301.800048828125 2026-09-19T15:07:47.000Z 139 1302 2026-09-19T15:07:51.000Z 140 1302 2026-09-19T15:07:55.000Z 139 1302.4000244140625 2026-09-19T15:07:59.000Z 138 1302.5999755859375 2026-09-19T15:08:00.000Z 138 1302.800048828125 2026-09-19T15:08:02.000Z 138 1303 2026-09-19T15:08:03.000Z 139 1303.800048828125 2026-09-19T15:08:06.000Z 139 1304 2026-09-19T15:08:07.000Z 139 1304.800048828125 2026-09-19T15:08:11.000Z 139 1305.4000244140625 2026-09-19T15:08:16.000Z 141 1306 2026-09-19T15:08:21.000Z 138 1306.199951171875 2026-09-19T15:08:22.000Z 138 1307 2026-09-19T15:08:26.000Z 135 1307 2026-09-19T15:08:27.000Z 135 1307.800048828125 2026-09-19T15:08:32.000Z 138 1307.800048828125 2026-09-19T15:08:33.000Z 138 1308.199951171875 2026-09-19T15:08:35.000Z 138 1308.4000244140625 2026-09-19T15:08:37.000Z 138 1309.199951171875 2026-09-19T15:08:41.000Z 137 1309.4000244140625 2026-09-19T15:08:42.000Z 137 1310.199951171875 2026-09-19T15:08:48.000Z 135 1310.4000244140625 2026-09-19T15:08:49.000Z 136 1311.4000244140625 2026-09-19T15:08:55.000Z 136 1311.800048828125 2026-09-19T15:08:58.000Z 136 1312.199951171875 2026-09-19T15:09:01.000Z 135 1312.4000244140625 2026-09-19T15:09:02.000Z 135 1313.199951171875 2026-09-19T15:09:07.000Z 134 1313.5999755859375 2026-09-19T15:09:09.000Z 132 1314.199951171875 2026-09-19T15:09:13.000Z 132 1314.4000244140625 2026-09-19T15:09:14.000Z 131 1314.5999755859375 2026-09-19T15:09:15.000Z 131 1315 2026-09-19T15:09:18.000Z 130 1315.5999755859375 2026-09-19T15:09:22.000Z 132 1316 2026-09-19T15:09:24.000Z 132 1316.5999755859375 2026-09-19T15:09:28.000Z 132 1317.199951171875 2026-09-19T15:09:31.000Z 132 1317.5999755859375 2026-09-19T15:09:34.000Z 132 1318.4000244140625 2026-09-19T15:09:38.000Z 131 1318.800048828125 2026-09-19T15:09:40.000Z 131 1319.199951171875 2026-09-19T15:09:43.000Z 133 1319.4000244140625 2026-09-19T15:09:44.000Z 132 1319.800048828125 2026-09-19T15:09:47.000Z 132 1320.800048828125 2026-09-19T15:09:51.000Z 133 1321 2026-09-19T15:09:52.000Z 133 1322.199951171875 2026-09-19T15:09:58.000Z 134 1322.4000244140625 2026-09-19T15:10:00.000Z 134 1323.199951171875 2026-09-19T15:10:04.000Z 133 1323.800048828125 2026-09-19T15:10:07.000Z 132 1324.199951171875 2026-09-19T15:10:09.000Z 133 1325.199951171875 2026-09-19T15:10:15.000Z 133 1325.5999755859375 2026-09-19T15:10:16.000Z 133 1326.4000244140625 2026-09-19T15:10:20.000Z 133 1327 2026-09-19T15:10:23.000Z 132 1327.4000244140625 2026-09-19T15:10:26.000Z 132 1328 2026-09-19T15:10:30.000Z 133 1328.5999755859375 2026-09-19T15:10:35.000Z 133 1328.800048828125 2026-09-19T15:10:37.000Z 132 1329.4000244140625 2026-09-19T15:10:45.000Z 129 1329.5999755859375 2026-09-19T15:10:46.000Z 129 1330.5999755859375 2026-09-19T15:10:51.000Z 130 1330.5999755859375 2026-09-19T15:10:56.000Z 129 1330.800048828125 2026-09-19T15:10:57.000Z 129 1330.5999755859375 2026-09-19T15:11:02.000Z 127 1330.5999755859375 2026-09-19T15:11:03.000Z 126 1331 2026-09-19T15:11:07.000Z 124 1331.5999755859375 2026-09-19T15:11:12.000Z 123 1331.800048828125 2026-09-19T15:11:14.000Z 121 1332.199951171875 2026-09-19T15:11:17.000Z 121 1332.4000244140625 2026-09-19T15:11:19.000Z 121 1332.800048828125 2026-09-19T15:11:22.000Z 121 1333.199951171875 2026-09-19T15:11:24.000Z 121 1333.4000244140625 2026-09-19T15:11:25.000Z 121 1333.800048828125 2026-09-19T15:11:28.000Z 121 1334.199951171875 2026-09-19T15:11:30.000Z 122 1335 2026-09-19T15:11:35.000Z 125 1335.199951171875 2026-09-19T15:11:37.000Z 126 1336.199951171875 2026-09-19T15:11:43.000Z 129 1336.5999755859375 2026-09-19T15:11:46.000Z 130 1337.199951171875 2026-09-19T15:11:50.000Z 132 1338 2026-09-19T15:11:55.000Z 130 1338.199951171875 2026-09-19T15:11:56.000Z 129 1339.4000244140625 2026-09-19T15:12:02.000Z 127 1339.800048828125 2026-09-19T15:12:05.000Z 128 1340.4000244140625 2026-09-19T15:12:09.000Z 128 1340.800048828125 2026-09-19T15:12:11.000Z 128 1341.5999755859375 2026-09-19T15:12:15.000Z 129 1342 2026-09-19T15:12:18.000Z 130 1342.199951171875 2026-09-19T15:12:19.000Z 130 1342.5999755859375 2026-09-19T15:12:24.000Z 130 1342.800048828125 2026-09-19T15:12:27.000Z 130 1343.4000244140625 2026-09-19T15:12:34.000Z 129 1343.5999755859375 2026-09-19T15:12:35.000Z 129 1343.800048828125 2026-09-19T15:12:37.000Z 127 1344.199951171875 2026-09-19T15:12:40.000Z 125 1344.4000244140625 2026-09-19T15:12:45.000Z 124 1344.800048828125 2026-09-19T15:12:48.000Z 121 1345 2026-09-19T15:12:51.000Z 120 1345.4000244140625 2026-09-19T15:12:56.000Z 122 1345.800048828125 2026-09-19T15:12:59.000Z 120 1346 2026-09-19T15:13:01.000Z 119 1346.4000244140625 2026-09-19T15:13:06.000Z 118 1346.5999755859375 2026-09-19T15:13:07.000Z 118 1346.800048828125 2026-09-19T15:13:08.000Z 118 1347 2026-09-19T15:13:12.000Z 118 1347 2026-09-19T15:13:15.000Z 118 1347.199951171875 2026-09-19T15:13:16.000Z 118 1347.4000244140625 2026-09-19T15:13:18.000Z 118 1347.4000244140625 2026-09-19T15:13:19.000Z 118 1347.4000244140625 2026-09-19T15:13:22.000Z 117 1347.4000244140625 2026-09-19T15:13:23.000Z 117 1347.800048828125 2026-09-19T15:13:27.000Z 117 1347.800048828125 2026-09-19T15:13:28.000Z 117 1347.800048828125 2026-09-19T15:13:30.000Z 117 1347.800048828125 2026-09-19T15:13:34.000Z 118 1347.800048828125 2026-09-19T15:13:37.000Z 117 1347.800048828125 2026-09-19T15:13:38.000Z 118 1347.800048828125 2026-09-19T15:13:41.000Z 121 1348.4000244140625 2026-09-19T15:13:45.000Z 123 1349 2026-09-19T15:13:47.000Z 123 1349.199951171875 2026-09-19T15:13:48.000Z 123 1349.800048828125 2026-09-19T15:13:51.000Z 123 1350 2026-09-19T15:13:52.000Z 123 1350.5999755859375 2026-09-19T15:13:55.000Z 126 1351 2026-09-19T15:13:58.000Z 128 1351.199951171875 2026-09-19T15:14:00.000Z 130 1351.199951171875 2026-09-19T15:14:01.000Z 131 1351.800048828125 2026-09-19T15:14:04.000Z 132 1352.199951171875 2026-09-19T15:14:05.000Z 131 1352.5999755859375 2026-09-19T15:14:07.000Z 130 1352.5999755859375 2026-09-19T15:14:11.000Z 128 1353 2026-09-19T15:14:16.000Z 128 1353 2026-09-19T15:14:18.000Z 128 1352.199951171875 2026-09-19T15:14:22.000Z 128 1351.5999755859375 2026-09-19T15:14:27.000Z 130 1352 2026-09-19T15:14:29.000Z 130 1352.4000244140625 2026-09-19T15:14:30.000Z 130 1353 2026-09-19T15:14:33.000Z 131 1353.199951171875 2026-09-19T15:14:34.000Z 132 1353.5999755859375 2026-09-19T15:14:36.000Z 135 1353.800048828125 2026-09-19T15:14:37.000Z 136 1354.199951171875 2026-09-19T15:14:41.000Z 137 1354 2026-09-19T15:14:45.000Z 137 1354.199951171875 2026-09-19T15:14:48.000Z 136 1354.4000244140625 2026-09-19T15:14:49.000Z 137 1354.199951171875 2026-09-19T15:14:51.000Z 137 1354 2026-09-19T15:14:53.000Z 139 1354.4000244140625 2026-09-19T15:14:56.000Z 140 1354.800048828125 2026-09-19T15:15:00.000Z 140 1354.199951171875 2026-09-19T15:15:04.000Z 140 1353.800048828125 2026-09-19T15:15:06.000Z 139 1353.800048828125 2026-09-19T15:15:08.000Z 139 1353.800048828125 2026-09-19T15:15:12.000Z 138 1353.199951171875 2026-09-19T15:15:15.000Z 139 1353 2026-09-19T15:15:16.000Z 139 1352.5999755859375 2026-09-19T15:15:18.000Z 139 1352.199951171875 2026-09-19T15:15:20.000Z 139 1352 2026-09-19T15:15:21.000Z 139 1352.4000244140625 2026-09-19T15:15:25.000Z 138 1352.5999755859375 2026-09-19T15:15:29.000Z 137 1352.800048828125 2026-09-19T15:15:30.000Z 137 1353.199951171875 2026-09-19T15:15:31.000Z 138 1353.4000244140625 2026-09-19T15:15:32.000Z 138 1353.800048828125 2026-09-19T15:15:35.000Z 138 1353.800048828125 2026-09-19T15:15:36.000Z 137 1353.5999755859375 2026-09-19T15:15:39.000Z 137 1354.199951171875 2026-09-19T15:15:42.000Z 138 1354.4000244140625 2026-09-19T15:15:43.000Z 138 1355.199951171875 2026-09-19T15:15:48.000Z 139 1355.199951171875 2026-09-19T15:15:49.000Z 139 1355.800048828125 2026-09-19T15:15:53.000Z 139 1356.199951171875 2026-09-19T15:15:55.000Z 139 1356.199951171875 2026-09-19T15:15:56.000Z 139 1356.4000244140625 2026-09-19T15:15:57.000Z 139 1356.4000244140625 2026-09-19T15:15:58.000Z 139 1356.5999755859375 2026-09-19T15:16:00.000Z 139 1356.800048828125 2026-09-19T15:16:01.000Z 139 1357.199951171875 2026-09-19T15:16:04.000Z 141 1357.199951171875 2026-09-19T15:16:07.000Z 142 1357.4000244140625 2026-09-19T15:16:08.000Z 142 1357.800048828125 2026-09-19T15:16:09.000Z 142 1358 2026-09-19T15:16:10.000Z 143 1358.199951171875 2026-09-19T15:16:11.000Z 143 1358 2026-09-19T15:16:14.000Z 144 1358 2026-09-19T15:16:17.000Z 145 1358.199951171875 2026-09-19T15:16:18.000Z 145 1358.4000244140625 2026-09-19T15:16:22.000Z 146 1358.5999755859375 2026-09-19T15:16:23.000Z 146 1359 2026-09-19T15:16:25.000Z 147 1359.199951171875 2026-09-19T15:16:27.000Z 147 1359.4000244140625 2026-09-19T15:16:29.000Z 149 1359.4000244140625 2026-09-19T15:16:30.000Z 149 1359.199951171875 2026-09-19T15:16:33.000Z 149 1359.199951171875 2026-09-19T15:16:37.000Z 147 1359.5999755859375 2026-09-19T15:16:40.000Z 147 1359.5999755859375 2026-09-19T15:16:41.000Z 147 1359.800048828125 2026-09-19T15:16:43.000Z 146 1360 2026-09-19T15:16:44.000Z 146 1360 2026-09-19T15:16:46.000Z 145 1360 2026-09-19T15:16:48.000Z 146 1360 2026-09-19T15:16:49.000Z 145 1360.800048828125 2026-09-19T15:16:51.000Z 145 1361 2026-09-19T15:16:52.000Z 145 1361.4000244140625 2026-09-19T15:16:54.000Z 145 1361.5999755859375 2026-09-19T15:16:57.000Z 146 1361.800048828125 2026-09-19T15:16:59.000Z 146 1362.4000244140625 2026-09-19T15:17:02.000Z 146 1362.5999755859375 2026-09-19T15:17:03.000Z 147 1362.800048828125 2026-09-19T15:17:04.000Z 147 1363 2026-09-19T15:17:06.000Z 146 1363.5999755859375 2026-09-19T15:17:09.000Z 146 1363.800048828125 2026-09-19T15:17:10.000Z 147 1364 2026-09-19T15:17:11.000Z 147 1364.199951171875 2026-09-19T15:17:13.000Z 148 1364.4000244140625 2026-09-19T15:17:15.000Z 147 1364.5999755859375 2026-09-19T15:17:16.000Z 147 1365 2026-09-19T15:17:20.000Z 146 1365 2026-09-19T15:17:21.000Z 147 1365.4000244140625 2026-09-19T15:17:25.000Z 146 1365.800048828125 2026-09-19T15:17:29.000Z 147 1366 2026-09-19T15:17:31.000Z 148 1366 2026-09-19T15:17:32.000Z 148 1366 2026-09-19T15:17:33.000Z 148 1366 2026-09-19T15:17:34.000Z 148 1366.199951171875 2026-09-19T15:17:37.000Z 148 1366.800048828125 2026-09-19T15:17:42.000Z 145 1367 2026-09-19T15:17:45.000Z 144 1367 2026-09-19T15:17:47.000Z 144 1367.5999755859375 2026-09-19T15:17:51.000Z 144 1367.800048828125 2026-09-19T15:17:52.000Z 144 1367.800048828125 2026-09-19T15:17:54.000Z 144 1367.800048828125 2026-09-19T15:17:55.000Z 144 1368.199951171875 2026-09-19T15:17:57.000Z 144 1368.199951171875 2026-09-19T15:17:58.000Z 144 1368.800048828125 2026-09-19T15:18:01.000Z 144 1369.199951171875 2026-09-19T15:18:04.000Z 144 1369.199951171875 2026-09-19T15:18:05.000Z 144 1369.4000244140625 2026-09-19T15:18:08.000Z 145 1369.4000244140625 2026-09-19T15:18:10.000Z 145 1369.5999755859375 2026-09-19T15:18:12.000Z 144 1370.4000244140625 2026-09-19T15:18:15.000Z 142 1370.800048828125 2026-09-19T15:18:17.000Z 142 1371.199951171875 2026-09-19T15:18:19.000Z 141 1371 2026-09-19T15:18:23.000Z 140 1371 2026-09-19T15:18:24.000Z 140 1371.199951171875 2026-09-19T15:18:26.000Z 140 1371.199951171875 2026-09-19T15:18:28.000Z 140 1371.199951171875 2026-09-19T15:18:29.000Z 140 1371.199951171875 2026-09-19T15:18:31.000Z 140 1371.4000244140625 2026-09-19T15:18:32.000Z 140 1371.800048828125 2026-09-19T15:18:35.000Z 139 1372.4000244140625 2026-09-19T15:18:38.000Z 139 1372.4000244140625 2026-09-19T15:18:39.000Z 139 1372.800048828125 2026-09-19T15:18:43.000Z 140 1372.800048828125 2026-09-19T15:18:45.000Z 140 1372.800048828125 2026-09-19T15:18:47.000Z 140 1373 2026-09-19T15:18:48.000Z 140 1373.5999755859375 2026-09-19T15:18:51.000Z 141 1374.4000244140625 2026-09-19T15:18:57.000Z 142 1374.4000244140625 2026-09-19T15:18:59.000Z 142 1374.5999755859375 2026-09-19T15:19:01.000Z 142 1374.800048828125 2026-09-19T15:19:02.000Z 143 1375 2026-09-19T15:19:04.000Z 143 1375 2026-09-19T15:19:06.000Z 143 1375 2026-09-19T15:19:08.000Z 143 1375.4000244140625 2026-09-19T15:19:10.000Z 143 1375.5999755859375 2026-09-19T15:19:12.000Z 144 1375.5999755859375 2026-09-19T15:19:13.000Z 144 1375.800048828125 2026-09-19T15:19:14.000Z 144 1376 2026-09-19T15:19:15.000Z 144 1376.800048828125 2026-09-19T15:19:18.000Z 143 1377 2026-09-19T15:19:20.000Z 142 1377 2026-09-19T15:19:21.000Z 142 1376.800048828125 2026-09-19T15:19:27.000Z 142 1377.199951171875 2026-09-19T15:19:30.000Z 139 1377.800048828125 2026-09-19T15:19:33.000Z 138 1378.800048828125 2026-09-19T15:19:38.000Z 137 1379 2026-09-19T15:19:39.000Z 137 1379.199951171875 2026-09-19T15:19:41.000Z 136 1379.4000244140625 2026-09-19T15:19:43.000Z 135 1380.199951171875 2026-09-19T15:19:47.000Z 133 1380.4000244140625 2026-09-19T15:19:49.000Z 133 1380.800048828125 2026-09-19T15:19:50.000Z 133 1381.199951171875 2026-09-19T15:19:52.000Z 133 1381.4000244140625 2026-09-19T15:19:53.000Z 134 1381.5999755859375 2026-09-19T15:19:58.000Z 135 1382.199951171875 2026-09-19T15:20:03.000Z 135 1382.4000244140625 2026-09-19T15:20:04.000Z 135 1382.5999755859375 2026-09-19T15:20:06.000Z 135 1382.5999755859375 2026-09-19T15:20:09.000Z 134 1383 2026-09-19T15:20:14.000Z 134 1383 2026-09-19T15:20:18.000Z 134 1383.4000244140625 2026-09-19T15:20:21.000Z 134 1384.4000244140625 2026-09-19T15:20:24.000Z 133 1384.800048828125 2026-09-19T15:20:25.000Z 132 1385.800048828125 2026-09-19T15:20:29.000Z 131 1386.5999755859375 2026-09-19T15:20:33.000Z 134 1386.800048828125 2026-09-19T15:20:34.000Z 134 1387 2026-09-19T15:20:35.000Z 135 1387.5999755859375 2026-09-19T15:20:38.000Z 135 1387.800048828125 2026-09-19T15:20:40.000Z 136 1388.5999755859375 2026-09-19T15:20:45.000Z 138 1388.800048828125 2026-09-19T15:20:49.000Z 137 1388.800048828125 2026-09-19T15:20:50.000Z 137 1388.800048828125 2026-09-19T15:20:52.000Z 137 1388.800048828125 2026-09-19T15:20:53.000Z 136 1388.800048828125 2026-09-19T15:20:54.000Z 136 1389.199951171875 2026-09-19T15:20:56.000Z 136 1389.800048828125 2026-09-19T15:21:00.000Z 138 1389.800048828125 2026-09-19T15:21:01.000Z 140 1390 2026-09-19T15:21:02.000Z 140 1390 2026-09-19T15:21:03.000Z 141 1390.4000244140625 2026-09-19T15:21:05.000Z 142 1390.4000244140625 2026-09-19T15:21:06.000Z 143 1390.5999755859375 2026-09-19T15:21:07.000Z 143 1391 2026-09-19T15:21:10.000Z 143 1392.199951171875 2026-09-19T15:21:13.000Z 142 1392.5999755859375 2026-09-19T15:21:15.000Z 142 1393 2026-09-19T15:21:19.000Z 145 1393.199951171875 2026-09-19T15:21:22.000Z 145 1393.199951171875 2026-09-19T15:21:23.000Z 146 1394 2026-09-19T15:21:27.000Z 147 1393.800048828125 2026-09-19T15:21:30.000Z 146 1393.5999755859375 2026-09-19T15:21:31.000Z 146 1393.5999755859375 2026-09-19T15:21:33.000Z 146 1394.4000244140625 2026-09-19T15:21:35.000Z 147 1395.199951171875 2026-09-19T15:21:37.000Z 147 1395.4000244140625 2026-09-19T15:21:38.000Z 147 1395.800048828125 2026-09-19T15:21:41.000Z 147 1395.5999755859375 2026-09-19T15:21:44.000Z 148 1395.800048828125 2026-09-19T15:21:49.000Z 151 1396.4000244140625 2026-09-19T15:21:51.000Z 150 1396.5999755859375 2026-09-19T15:21:52.000Z 150 1396.800048828125 2026-09-19T15:21:53.000Z 149 1396.800048828125 2026-09-19T15:21:57.000Z 147 1397.800048828125 2026-09-19T15:22:01.000Z 147 1398 2026-09-19T15:22:03.000Z 147 1398.199951171875 2026-09-19T15:22:04.000Z 148 1398.5999755859375 2026-09-19T15:22:07.000Z 149 1398.800048828125 2026-09-19T15:22:08.000Z 150 1398.5999755859375 2026-09-19T15:22:12.000Z 150 1398.4000244140625 2026-09-19T15:22:16.000Z 146 1398.5999755859375 2026-09-19T15:22:19.000Z 146 1398.800048828125 2026-09-19T15:22:21.000Z 146 1399.5999755859375 2026-09-19T15:22:25.000Z 145 1399.800048828125 2026-09-19T15:22:27.000Z 144 1400 2026-09-19T15:22:32.000Z 142 1400 2026-09-19T15:22:35.000Z 139 1399.800048828125 2026-09-19T15:22:39.000Z 138 1400 2026-09-19T15:22:44.000Z 137 1400.199951171875 2026-09-19T15:22:46.000Z 137 1400.199951171875 2026-09-19T15:22:48.000Z 136 1400.5999755859375 2026-09-19T15:22:52.000Z 132 1400.5999755859375 2026-09-19T15:22:53.000Z 132 1400.800048828125 2026-09-19T15:22:54.000Z 131 1402 2026-09-19T15:22:58.000Z 132 1402.199951171875 2026-09-19T15:23:00.000Z 134 1402.4000244140625 2026-09-19T15:23:02.000Z 135 1403.199951171875 2026-09-19T15:23:05.000Z 136 1403.4000244140625 2026-09-19T15:23:06.000Z 136 1403.5999755859375 2026-09-19T15:23:10.000Z 137 1402.5999755859375 2026-09-19T15:23:14.000Z 137 1402.4000244140625 2026-09-19T15:23:16.000Z 137 1402.4000244140625 2026-09-19T15:23:18.000Z 139 1402.4000244140625 2026-09-19T15:23:21.000Z 140 1402.4000244140625 2026-09-19T15:23:22.000Z 141 1403.199951171875 2026-09-19T15:23:26.000Z 142 1403.4000244140625 2026-09-19T15:23:28.000Z 143 1403.5999755859375 2026-09-19T15:23:29.000Z 144 1404.199951171875 2026-09-19T15:23:33.000Z 146 1404.5999755859375 2026-09-19T15:23:37.000Z 147 1404.800048828125 2026-09-19T15:23:38.000Z 147 1405.199951171875 2026-09-19T15:23:40.000Z 146 1405.4000244140625 2026-09-19T15:23:41.000Z 146 1405.5999755859375 2026-09-19T15:23:42.000Z 146 1405.800048828125 2026-09-19T15:23:45.000Z 147 1406 2026-09-19T15:23:48.000Z 149 1406 2026-09-19T15:23:49.000Z 149 1406.199951171875 2026-09-19T15:23:51.000Z 150 1406.4000244140625 2026-09-19T15:23:53.000Z 150 1406.5999755859375 2026-09-19T15:23:54.000Z 150 1406.5999755859375 2026-09-19T15:23:56.000Z 150 1407 2026-09-19T15:23:59.000Z 148 1407.199951171875 2026-09-19T15:24:01.000Z 148 1407.4000244140625 2026-09-19T15:24:02.000Z 148 1408.5999755859375 2026-09-19T15:24:06.000Z 147 1409 2026-09-19T15:24:09.000Z 148 1409.4000244140625 2026-09-19T15:24:13.000Z 148 1409.800048828125 2026-09-19T15:24:15.000Z 148 1410 2026-09-19T15:24:16.000Z 148 1410.199951171875 2026-09-19T15:24:17.000Z 148 1410.4000244140625 2026-09-19T15:24:21.000Z 149 1409.5999755859375 2026-09-19T15:24:26.000Z 151 1408.5999755859375 2026-09-19T15:24:29.000Z 152 1408.199951171875 2026-09-19T15:24:31.000Z 151 1408.800048828125 2026-09-19T15:24:35.000Z 151 1408.5999755859375 2026-09-19T15:24:38.000Z 152 1408.5999755859375 2026-09-19T15:24:39.000Z 152 1409 2026-09-19T15:24:43.000Z 152 1409.5999755859375 2026-09-19T15:24:45.000Z 152 1409.800048828125 2026-09-19T15:24:47.000Z 152 1409.5999755859375 2026-09-19T15:24:49.000Z 151 1409.4000244140625 2026-09-19T15:24:51.000Z 151 1410 2026-09-19T15:24:55.000Z 152 1410.4000244140625 2026-09-19T15:25:00.000Z 151 1410 2026-09-19T15:25:04.000Z 150 1410 2026-09-19T15:25:05.000Z 150 1410.4000244140625 2026-09-19T15:25:09.000Z 150 1410.5999755859375 2026-09-19T15:25:11.000Z 150 1410.800048828125 2026-09-19T15:25:12.000Z 149 1411 2026-09-19T15:25:14.000Z 149 1411.199951171875 2026-09-19T15:25:15.000Z 149 1411.4000244140625 2026-09-19T15:25:18.000Z 149 1411.5999755859375 2026-09-19T15:25:19.000Z 149 1411.800048828125 2026-09-19T15:25:21.000Z 149 1412 2026-09-19T15:25:22.000Z 149 1412.199951171875 2026-09-19T15:25:24.000Z 149 1412.5999755859375 2026-09-19T15:25:28.000Z 149 1413 2026-09-19T15:25:30.000Z 150 1413.199951171875 2026-09-19T15:25:32.000Z 152 1413.800048828125 2026-09-19T15:25:36.000Z 153 1414 2026-09-19T15:25:37.000Z 153 1413.5999755859375 2026-09-19T15:25:40.000Z 153 1413.4000244140625 2026-09-19T15:25:41.000Z 152 1414.800048828125 2026-09-19T15:25:46.000Z 151 1415.199951171875 2026-09-19T15:25:47.000Z 151 1415.5999755859375 2026-09-19T15:25:49.000Z 150 1415.800048828125 2026-09-19T15:25:50.000Z 150 1416 2026-09-19T15:25:54.000Z 149 1416 2026-09-19T15:25:55.000Z 149 1416.199951171875 2026-09-19T15:25:56.000Z 149 1416 2026-09-19T15:25:57.000Z 150 1416.199951171875 2026-09-19T15:26:00.000Z 151 1416.199951171875 2026-09-19T15:26:01.000Z 151 1416.4000244140625 2026-09-19T15:26:02.000Z 151 1416.5999755859375 2026-09-19T15:26:04.000Z 151 1417 2026-09-19T15:26:08.000Z 150 1417.199951171875 2026-09-19T15:26:09.000Z 150 1418.199951171875 2026-09-19T15:26:13.000Z 150 1418.4000244140625 2026-09-19T15:26:14.000Z 150 1418.800048828125 2026-09-19T15:26:17.000Z 150 1419.5999755859375 2026-09-19T15:26:20.000Z 150 1420.199951171875 2026-09-19T15:26:23.000Z 150 1420.5999755859375 2026-09-19T15:26:27.000Z 151 1420.800048828125 2026-09-19T15:26:28.000Z 151 1421.199951171875 2026-09-19T15:26:33.000Z 149 1421.199951171875 2026-09-19T15:26:34.000Z 148 1421.5999755859375 2026-09-19T15:26:36.000Z 146 1421.800048828125 2026-09-19T15:26:38.000Z 145 1421.800048828125 2026-09-19T15:26:40.000Z 145 1422 2026-09-19T15:26:41.000Z 145 1422.800048828125 2026-09-19T15:26:46.000Z 145 1423.199951171875 2026-09-19T15:26:49.000Z 145 1423.4000244140625 2026-09-19T15:26:50.000Z 145 1423 2026-09-19T15:26:53.000Z 145 1423 2026-09-19T15:26:54.000Z 145 1423 2026-09-19T15:26:56.000Z 145 1423.5999755859375 2026-09-19T15:27:00.000Z 145 1423.800048828125 2026-09-19T15:27:01.000Z 145 1424.199951171875 2026-09-19T15:27:03.000Z 144 1424.5999755859375 2026-09-19T15:27:07.000Z 144 1424.800048828125 2026-09-19T15:27:08.000Z 145 1425 2026-09-19T15:27:09.000Z 145 1425.4000244140625 2026-09-19T15:27:11.000Z 146 1425.5999755859375 2026-09-19T15:27:14.000Z 146 1425.5999755859375 2026-09-19T15:27:17.000Z 144 1425.4000244140625 2026-09-19T15:27:20.000Z 144 1425.5999755859375 2026-09-19T15:27:21.000Z 144 1425.5999755859375 2026-09-19T15:27:23.000Z 145 1426 2026-09-19T15:27:25.000Z 147 1426 2026-09-19T15:27:26.000Z 148 1426.199951171875 2026-09-19T15:27:27.000Z 148 1426.4000244140625 2026-09-19T15:27:28.000Z 148 1427 2026-09-19T15:27:31.000Z 147 1427.199951171875 2026-09-19T15:27:32.000Z 146 1427.4000244140625 2026-09-19T15:27:33.000Z 146 1427.5999755859375 2026-09-19T15:27:34.000Z 146 1428 2026-09-19T15:27:36.000Z 146 1428.4000244140625 2026-09-19T15:27:38.000Z 145 1428.5999755859375 2026-09-19T15:27:39.000Z 145 1429 2026-09-19T15:27:40.000Z 145 1429.4000244140625 2026-09-19T15:27:43.000Z 145 1429.5999755859375 2026-09-19T15:27:44.000Z 145 1429.199951171875 2026-09-19T15:27:48.000Z 147 1429 2026-09-19T15:27:52.000Z 149 1429.199951171875 2026-09-19T15:27:53.000Z 149 1429.800048828125 2026-09-19T15:27:56.000Z 149 1430.5999755859375 2026-09-19T15:28:00.000Z 150 1430.800048828125 2026-09-19T15:28:02.000Z 150 1431 2026-09-19T15:28:04.000Z 150 1431.199951171875 2026-09-19T15:28:05.000Z 150 1431.800048828125 2026-09-19T15:28:09.000Z 149 1431.5999755859375 2026-09-19T15:28:14.000Z 149 1431.199951171875 2026-09-19T15:28:19.000Z 149 1431.5999755859375 2026-09-19T15:28:23.000Z 150 1433 2026-09-19T15:28:28.000Z 150 1433.199951171875 2026-09-19T15:28:29.000Z 149 1434 2026-09-19T15:28:32.000Z 148 1434.800048828125 2026-09-19T15:28:34.000Z 147 1435 2026-09-19T15:28:35.000Z 148 1436 2026-09-19T15:28:40.000Z 149 1436.199951171875 2026-09-19T15:28:43.000Z 148 1436.199951171875 2026-09-19T15:28:46.000Z 149 1437 2026-09-19T15:28:51.000Z 150 1437.199951171875 2026-09-19T15:28:53.000Z 148 1438 2026-09-19T15:28:58.000Z 149 1438.4000244140625 2026-09-19T15:28:59.000Z 149 1439 2026-09-19T15:29:02.000Z 147 1439.199951171875 2026-09-19T15:29:04.000Z 146 1439.4000244140625 2026-09-19T15:29:05.000Z 146 1440 2026-09-19T15:29:08.000Z 146 1440.4000244140625 2026-09-19T15:29:12.000Z 146 1440.5999755859375 2026-09-19T15:29:15.000Z 146 1440.5999755859375 2026-09-19T15:29:16.000Z 146 1440.5999755859375 2026-09-19T15:29:17.000Z 146 1439.800048828125 2026-09-19T15:29:20.000Z 146 1439.4000244140625 2026-09-19T15:29:22.000Z 145 1439.199951171875 2026-09-19T15:29:23.000Z 145 1439.199951171875 2026-09-19T15:29:25.000Z 146 1439.199951171875 2026-09-19T15:29:26.000Z 146 1439 2026-09-19T15:29:29.000Z 146 1439.5999755859375 2026-09-19T15:29:32.000Z 144 1439.800048828125 2026-09-19T15:29:33.000Z 144 1440.199951171875 2026-09-19T15:29:35.000Z 143 1440.199951171875 2026-09-19T15:29:39.000Z 142 1440.4000244140625 2026-09-19T15:29:41.000Z 142 1440.800048828125 2026-09-19T15:29:43.000Z 142 1440.5999755859375 2026-09-19T15:29:46.000Z 141 1440.5999755859375 2026-09-19T15:29:47.000Z 141 1440.5999755859375 2026-09-19T15:29:48.000Z 141 1440.5999755859375 2026-09-19T15:29:50.000Z 141 1440.800048828125 2026-09-19T15:29:51.000Z 141 1441.199951171875 2026-09-19T15:29:54.000Z 142 1441.5999755859375 2026-09-19T15:29:56.000Z 142 1441.800048828125 2026-09-19T15:29:57.000Z 143 1442.4000244140625 2026-09-19T15:30:03.000Z 143 1442.5999755859375 2026-09-19T15:30:05.000Z 140 1442.5999755859375 2026-09-19T15:30:11.000Z 139 1442.5999755859375 2026-09-19T15:30:12.000Z 139 1443.199951171875 2026-09-19T15:30:16.000Z 139 1443.4000244140625 2026-09-19T15:30:17.000Z 138 1443.4000244140625 2026-09-19T15:30:21.000Z 135 1442.5999755859375 2026-09-19T15:30:24.000Z 134 1442 2026-09-19T15:30:28.000Z 135 1443.4000244140625 2026-09-19T15:30:32.000Z 136 1443.800048828125 2026-09-19T15:30:33.000Z 136 1444 2026-09-19T15:30:34.000Z 135 1444.5999755859375 2026-09-19T15:30:36.000Z 133 1444.800048828125 2026-09-19T15:30:37.000Z 133 1444.800048828125 2026-09-19T15:30:38.000Z 134 1445 2026-09-19T15:30:39.000Z 134 1443.800048828125 2026-09-19T15:30:44.000Z 135 1443.5999755859375 2026-09-19T15:30:45.000Z 135 1443.5999755859375 2026-09-19T15:30:48.000Z 137 1444.199951171875 2026-09-19T15:30:52.000Z 139 1444.5999755859375 2026-09-19T15:30:56.000Z 138 1444.800048828125 2026-09-19T15:30:57.000Z 138 1445.199951171875 2026-09-19T15:30:59.000Z 139 1445.800048828125 2026-09-19T15:31:02.000Z 140 1446.800048828125 2026-09-19T15:31:06.000Z 141 1447.5999755859375 2026-09-19T15:31:10.000Z 143 1447.199951171875 2026-09-19T15:31:14.000Z 143 1448 2026-09-19T15:31:18.000Z 142 1448.199951171875 2026-09-19T15:31:22.000Z 142 1448.800048828125 2026-09-19T15:31:26.000Z 144 1449.199951171875 2026-09-19T15:31:27.000Z 144 1449.800048828125 2026-09-19T15:31:30.000Z 146 1450.199951171875 2026-09-19T15:31:32.000Z 146 1451.4000244140625 2026-09-19T15:31:36.000Z 147 1451.5999755859375 2026-09-19T15:31:37.000Z 147 1451.4000244140625 2026-09-19T15:31:42.000Z 146 1451.5999755859375 2026-09-19T15:31:46.000Z 146 1452.4000244140625 2026-09-19T15:31:50.000Z 148 1452.800048828125 2026-09-19T15:31:51.000Z 148 1453.5999755859375 2026-09-19T15:31:54.000Z 147 1454 2026-09-19T15:31:56.000Z 147 1454.4000244140625 2026-09-19T15:32:01.000Z 147 1453.800048828125 2026-09-19T15:32:05.000Z 146 1453.5999755859375 2026-09-19T15:32:09.000Z 145 1454.4000244140625 2026-09-19T15:32:13.000Z 145 1454.800048828125 2026-09-19T15:32:15.000Z 143 1455 2026-09-19T15:32:17.000Z 144 1455.800048828125 2026-09-19T15:32:22.000Z 144 1456 2026-09-19T15:32:24.000Z 141 1456 2026-09-19T15:32:26.000Z 141 1456.5999755859375 2026-09-19T15:32:29.000Z 141 1456.800048828125 2026-09-19T15:32:30.000Z 141 1457 2026-09-19T15:32:31.000Z 141 1457.199951171875 2026-09-19T15:32:32.000Z 142 1457.800048828125 2026-09-19T15:32:34.000Z 142 1458 2026-09-19T15:32:35.000Z 143 1458.199951171875 2026-09-19T15:32:36.000Z 143 1458 2026-09-19T15:32:39.000Z 143 1457.5999755859375 2026-09-19T15:32:42.000Z 144 1457.800048828125 2026-09-19T15:32:44.000Z 144 1457.800048828125 2026-09-19T15:32:46.000Z 145 1457.800048828125 2026-09-19T15:32:47.000Z 145 1457.5999755859375 2026-09-19T15:32:49.000Z 145 1458 2026-09-19T15:32:54.000Z 146 1459 2026-09-19T15:32:58.000Z 146 1459.199951171875 2026-09-19T15:32:59.000Z 146 1459.5999755859375 2026-09-19T15:33:01.000Z 145 1460.199951171875 2026-09-19T15:33:05.000Z 145 1460.4000244140625 2026-09-19T15:33:06.000Z 145 1461 2026-09-19T15:33:10.000Z 146 1461.4000244140625 2026-09-19T15:33:14.000Z 145 1461.5999755859375 2026-09-19T15:33:15.000Z 144 1461.800048828125 2026-09-19T15:33:22.000Z 143 1461.5999755859375 2026-09-19T15:33:26.000Z 144 1461.5999755859375 2026-09-19T15:33:31.000Z 142 1462 2026-09-19T15:33:36.000Z 140 1462 2026-09-19T15:33:37.000Z 139 1462 2026-09-19T15:33:39.000Z 139 1462.4000244140625 2026-09-19T15:33:42.000Z 140 1462.5999755859375 2026-09-19T15:33:43.000Z 138 1462.800048828125 2026-09-19T15:33:45.000Z 136 1462.800048828125 2026-09-19T15:33:46.000Z 134 1462.5999755859375 2026-09-19T15:33:49.000Z 131 1462.800048828125 2026-09-19T15:33:52.000Z 130 1463.4000244140625 2026-09-19T15:33:55.000Z 131 1463.5999755859375 2026-09-19T15:33:56.000Z 131 1463.800048828125 2026-09-19T15:33:58.000Z 132 1464.4000244140625 2026-09-19T15:34:00.000Z 132 1464.800048828125 2026-09-19T15:34:01.000Z 133 1465.800048828125 2026-09-19T15:34:04.000Z 133 1466.4000244140625 2026-09-19T15:34:07.000Z 136 1466.4000244140625 2026-09-19T15:34:08.000Z 137 1466.5999755859375 2026-09-19T15:34:11.000Z 139 1467 2026-09-19T15:34:13.000Z 142 1467.199951171875 2026-09-19T15:34:14.000Z 143 1467.800048828125 2026-09-19T15:34:17.000Z 146 1468 2026-09-19T15:34:18.000Z 146 1468.800048828125 2026-09-19T15:34:21.000Z 146 1469.199951171875 2026-09-19T15:34:23.000Z 147 1469.800048828125 2026-09-19T15:34:26.000Z 148 1469.800048828125 2026-09-19T15:34:30.000Z 148 1470 2026-09-19T15:34:34.000Z 149 1470.199951171875 2026-09-19T15:34:35.000Z 149 1471 2026-09-19T15:34:39.000Z 150 1471.4000244140625 2026-09-19T15:34:41.000Z 151 1471.5999755859375 2026-09-19T15:34:43.000Z 152 1472 2026-09-19T15:34:45.000Z 151 1472.4000244140625 2026-09-19T15:34:48.000Z 150 1472.800048828125 2026-09-19T15:34:52.000Z 148 1473 2026-09-19T15:34:57.000Z 148 1473.4000244140625 2026-09-19T15:35:01.000Z 147 1473.4000244140625 2026-09-19T15:35:02.000Z 147 1474 2026-09-19T15:35:05.000Z 146 1474.4000244140625 2026-09-19T15:35:06.000Z 146 1475.5999755859375 2026-09-19T15:35:09.000Z 147 1476.800048828125 2026-09-19T15:35:14.000Z 147 1478 2026-09-19T15:35:19.000Z 145 1478.4000244140625 2026-09-19T15:35:21.000Z 146 1478.800048828125 2026-09-19T15:35:23.000Z 147 1479 2026-09-19T15:35:24.000Z 147 1479.199951171875 2026-09-19T15:35:26.000Z 148 1479.4000244140625 2026-09-19T15:35:28.000Z 149 1479.199951171875 2026-09-19T15:35:30.000Z 149 1479 2026-09-19T15:35:32.000Z 149 1479 2026-09-19T15:35:35.000Z 148 1479.199951171875 2026-09-19T15:35:36.000Z 148 1479.800048828125 2026-09-19T15:35:41.000Z 148 1480 2026-09-19T15:35:42.000Z 148 1480.5999755859375 2026-09-19T15:35:45.000Z 146 1480.5999755859375 2026-09-19T15:35:46.000Z 146 1481.199951171875 2026-09-19T15:35:49.000Z 145 1482 2026-09-19T15:35:52.000Z 145 1482.199951171875 2026-09-19T15:35:53.000Z 144 1483.199951171875 2026-09-19T15:35:59.000Z 144 1483.5999755859375 2026-09-19T15:36:02.000Z 145 1483.4000244140625 2026-09-19T15:36:04.000Z 145 1483 2026-09-19T15:36:06.000Z 145 1482.5999755859375 2026-09-19T15:36:08.000Z 145 1483.199951171875 2026-09-19T15:36:14.000Z 144 1483.800048828125 2026-09-19T15:36:18.000Z 143 1483.800048828125 2026-09-19T15:36:19.000Z 142 1483.4000244140625 2026-09-19T15:36:26.000Z 140 1482.199951171875 2026-09-19T15:36:30.000Z 138 1481.4000244140625 2026-09-19T15:36:34.000Z 137 1481.4000244140625 2026-09-19T15:36:36.000Z 138 1481.5999755859375 2026-09-19T15:36:37.000Z 139 1482.4000244140625 2026-09-19T15:36:41.000Z 139 1483.199951171875 2026-09-19T15:36:45.000Z 136 1483.5999755859375 2026-09-19T15:36:47.000Z 137 1484 2026-09-19T15:36:49.000Z 138 1484.199951171875 2026-09-19T15:36:50.000Z 138 1484.4000244140625 2026-09-19T15:36:51.000Z 138 1484.5999755859375 2026-09-19T15:36:52.000Z 138 1484.800048828125 2026-09-19T15:36:53.000Z 138 1485.4000244140625 2026-09-19T15:36:55.000Z 138 1485.5999755859375 2026-09-19T15:36:56.000Z 138 1486 2026-09-19T15:36:58.000Z 139 1486.199951171875 2026-09-19T15:37:00.000Z 140 1486.4000244140625 2026-09-19T15:37:01.000Z 140 1487 2026-09-19T15:37:06.000Z 141 1487.4000244140625 2026-09-19T15:37:09.000Z 140 1487.800048828125 2026-09-19T15:37:12.000Z 140 1487.800048828125 2026-09-19T15:37:13.000Z 140 1488.199951171875 2026-09-19T15:37:17.000Z 140 1488.199951171875 2026-09-19T15:37:18.000Z 140 1488.5999755859375 2026-09-19T15:37:21.000Z 140 1488.800048828125 2026-09-19T15:37:23.000Z 140 1489.4000244140625 2026-09-19T15:37:27.000Z 139 1489.5999755859375 2026-09-19T15:37:28.000Z 138 1489.800048828125 2026-09-19T15:37:32.000Z 136 1489.800048828125 2026-09-19T15:37:33.000Z 135 1490.5999755859375 2026-09-19T15:37:38.000Z 133 1490.800048828125 2026-09-19T15:37:40.000Z 132 1490.5999755859375 2026-09-19T15:37:42.000Z 133 1490.800048828125 2026-09-19T15:37:46.000Z 135 1490.800048828125 2026-09-19T15:37:48.000Z 137 1491 2026-09-19T15:37:50.000Z 136 1491.199951171875 2026-09-19T15:37:54.000Z 132 1491.4000244140625 2026-09-19T15:37:56.000Z 129 1491.5999755859375 2026-09-19T15:37:58.000Z 128 1492 2026-09-19T15:38:00.000Z 126 1492.199951171875 2026-09-19T15:38:01.000Z 125 1492.199951171875 2026-09-19T15:38:02.000Z 124 1492.5999755859375 2026-09-19T15:38:06.000Z 122 1492.800048828125 2026-09-19T15:38:07.000Z 122 1493.199951171875 2026-09-19T15:38:12.000Z 124 1492.800048828125 2026-09-19T15:38:18.000Z 122 1493.4000244140625 2026-09-19T15:38:22.000Z 123 1493.4000244140625 2026-09-19T15:38:23.000Z 123 1493.800048828125 2026-09-19T15:38:25.000Z 122 1494.199951171875 2026-09-19T15:38:26.000Z 122 1494.800048828125 2026-09-19T15:38:30.000Z 119 1495 2026-09-19T15:38:31.000Z 119 1495.199951171875 2026-09-19T15:38:33.000Z 118 1495.800048828125 2026-09-19T15:38:36.000Z 119 1496 2026-09-19T15:38:38.000Z 119 1496.199951171875 2026-09-19T15:38:41.000Z 120 1496.199951171875 2026-09-19T15:38:42.000Z 121 1496.199951171875 2026-09-19T15:38:44.000Z 124 1496.5999755859375 2026-09-19T15:38:46.000Z 125 1496.800048828125 2026-09-19T15:38:50.000Z 125 1497 2026-09-19T15:38:51.000Z 125 1497 2026-09-19T15:38:52.000Z 125 1497.199951171875 2026-09-19T15:38:56.000Z 125 1497.4000244140625 2026-09-19T15:39:00.000Z 123 1497.800048828125 2026-09-19T15:39:04.000Z 121 1497.800048828125 2026-09-19T15:39:05.000Z 121 1498 2026-09-19T15:39:07.000Z 120 1498.199951171875 2026-09-19T15:39:08.000Z 120 1499 2026-09-19T15:39:15.000Z 119 1500 2026-09-19T15:39:20.000Z 118 1500.199951171875 2026-09-19T15:39:21.000Z 118 1501 2026-09-19T15:39:25.000Z 121 1501.199951171875 2026-09-19T15:39:27.000Z 124 1501.4000244140625 2026-09-19T15:39:29.000Z 125 1501.5999755859375 2026-09-19T15:39:32.000Z 126 1501.5999755859375 2026-09-19T15:39:33.000Z 125 1502 2026-09-19T15:39:36.000Z 125 1502.199951171875 2026-09-19T15:39:38.000Z 125 1502.5999755859375 2026-09-19T15:39:39.000Z 124 1502.800048828125 2026-09-19T15:39:40.000Z 124 1503.4000244140625 2026-09-19T15:39:43.000Z 123 1503.5999755859375 2026-09-19T15:39:45.000Z 122 1503.800048828125 2026-09-19T15:39:46.000Z 121 1504 2026-09-19T15:39:47.000Z 121 1504.5999755859375 2026-09-19T15:39:54.000Z 122 1504.800048828125 2026-09-19T15:39:55.000Z 122 1505 2026-09-19T15:39:57.000Z 124 1505.199951171875 2026-09-19T15:39:59.000Z 127 1505.199951171875 2026-09-19T15:40:01.000Z 129 1505.199951171875 2026-09-19T15:40:05.000Z 128 1505.199951171875 2026-09-19T15:40:08.000Z 127 1505.800048828125 2026-09-19T15:40:13.000Z 127 1506.5999755859375 2026-09-19T15:40:18.000Z 127 1506.800048828125 2026-09-19T15:40:20.000Z 127 1507 2026-09-19T15:40:23.000Z 127 1507.199951171875 2026-09-19T15:40:26.000Z 128 1507.4000244140625 2026-09-19T15:40:28.000Z 128 1507.800048828125 2026-09-19T15:40:33.000Z 129 1508 2026-09-19T15:40:34.000Z 129 1508.5999755859375 2026-09-19T15:40:38.000Z 130 1509 2026-09-19T15:40:42.000Z 131 1509 2026-09-19T15:40:44.000Z 133 1509.5999755859375 2026-09-19T15:40:47.000Z 136 1509.800048828125 2026-09-19T15:40:50.000Z 135 1509.5999755859375 2026-09-19T15:40:53.000Z 134 1510 2026-09-19T15:40:58.000Z 133 1510.199951171875 2026-09-19T15:40:59.000Z 133 1510.5999755859375 2026-09-19T15:41:02.000Z 133 1510.5999755859375 2026-09-19T15:41:03.000Z 133 1510.800048828125 2026-09-19T15:41:04.000Z 132 1511 2026-09-19T15:41:07.000Z 129 1511.199951171875 2026-09-19T15:41:08.000Z 129 1511.5999755859375 2026-09-19T15:41:13.000Z 128 1511.199951171875 2026-09-19T15:41:18.000Z 128 1511.199951171875 2026-09-19T15:41:19.000Z 128 1511.4000244140625 2026-09-19T15:41:22.000Z 129 1511.5999755859375 2026-09-19T15:41:24.000Z 129 1512.4000244140625 2026-09-19T15:41:27.000Z 129 1512.5999755859375 2026-09-19T15:41:28.000Z 127 1513.199951171875 2026-09-19T15:41:31.000Z 124 1513.4000244140625 2026-09-19T15:41:33.000Z 123 1514.4000244140625 2026-09-19T15:41:39.000Z 122 1514.5999755859375 2026-09-19T15:41:40.000Z 122 1515.4000244140625 2026-09-19T15:41:45.000Z 122 1515.5999755859375 2026-09-19T15:41:47.000Z 121 1516 2026-09-19T15:41:50.000Z 121 1516.800048828125 2026-09-19T15:41:53.000Z 122 1517 2026-09-19T15:41:54.000Z 122 1517.800048828125 2026-09-19T15:42:00.000Z 122 1517.800048828125 2026-09-19T15:42:01.000Z 123 1518 2026-09-19T15:42:05.000Z 123 1518 2026-09-19T15:42:07.000Z 122 1518.199951171875 2026-09-19T15:42:08.000Z 122 1518.800048828125 2026-09-19T15:42:12.000Z 123 1519 2026-09-19T15:42:13.000Z 124 1519.800048828125 2026-09-19T15:42:19.000Z 124 1520.800048828125 2026-09-19T15:42:25.000Z 126 1520.5999755859375 2026-09-19T15:42:28.000Z 126 1520.4000244140625 2026-09-19T15:42:30.000Z 126 1520.4000244140625 2026-09-19T15:42:31.000Z 126 1521 2026-09-19T15:42:33.000Z 126 1521.199951171875 2026-09-19T15:42:34.000Z 126 1522 2026-09-19T15:42:37.000Z 126 1522.4000244140625 2026-09-19T15:42:39.000Z 125 1522.5999755859375 2026-09-19T15:42:43.000Z 125 1522.5999755859375 2026-09-19T15:42:45.000Z 126 1523 2026-09-19T15:42:48.000Z 127 1523.5999755859375 2026-09-19T15:42:51.000Z 126 1524 2026-09-19T15:42:54.000Z 126 1524.199951171875 2026-09-19T15:42:55.000Z 126 1524.199951171875 2026-09-19T15:42:57.000Z 127 1524 2026-09-19T15:43:02.000Z 127 1524 2026-09-19T15:43:03.000Z 126 1524.199951171875 2026-09-19T15:43:04.000Z 125 1524.5999755859375 2026-09-19T15:43:07.000Z 123 1524.800048828125 2026-09-19T15:43:08.000Z 122 1525.199951171875 2026-09-19T15:43:11.000Z 120 1525.4000244140625 2026-09-19T15:43:12.000Z 120 1525.4000244140625 2026-09-19T15:43:13.000Z 119 1525.800048828125 2026-09-19T15:43:18.000Z 120 1525.800048828125 2026-09-19T15:43:23.000Z 121 1526 2026-09-19T15:43:24.000Z 121 1526 2026-09-19T15:43:25.000Z 121 1526.199951171875 2026-09-19T15:43:27.000Z 118 1526.199951171875 2026-09-19T15:43:29.000Z 117 1526.4000244140625 2026-09-19T15:43:30.000Z 117 1526.800048828125 2026-09-19T15:43:34.000Z 116 1527.5999755859375 2026-09-19T15:43:38.000Z 117 1528 2026-09-19T15:43:39.000Z 117 1528.800048828125 2026-09-19T15:43:42.000Z 118 1529.199951171875 2026-09-19T15:43:45.000Z 118 1529.5999755859375 2026-09-19T15:43:50.000Z 117 1530 2026-09-19T15:43:51.000Z 117 1530.800048828125 2026-09-19T15:43:55.000Z 119 1531 2026-09-19T15:43:58.000Z 122 1531 2026-09-19T15:43:59.000Z 123 1531.199951171875 2026-09-19T15:44:02.000Z 126 1531.199951171875 2026-09-19T15:44:04.000Z 125 1531.199951171875 2026-09-19T15:44:10.000Z 124 1530.5999755859375 2026-09-19T15:44:13.000Z 124 1530 2026-09-19T15:44:18.000Z 125 1530 2026-09-19T15:44:21.000Z 125 1530.199951171875 2026-09-19T15:44:22.000Z 124 1531 2026-09-19T15:44:25.000Z 122 1531.4000244140625 2026-09-19T15:44:26.000Z 121 1532.4000244140625 2026-09-19T15:44:29.000Z 120 1532.5999755859375 2026-09-19T15:44:30.000Z 121 1532.800048828125 2026-09-19T15:44:31.000Z 121 1532.800048828125 2026-09-19T15:44:35.000Z 123 1532.5999755859375 2026-09-19T15:44:38.000Z 127 1532.800048828125 2026-09-19T15:44:40.000Z 129 1532.800048828125 2026-09-19T15:44:44.000Z 130 1533.199951171875 2026-09-19T15:44:46.000Z 130 1533.5999755859375 2026-09-19T15:44:48.000Z 131 1534 2026-09-19T15:44:49.000Z 131 1534.800048828125 2026-09-19T15:44:53.000Z 127 1535.5999755859375 2026-09-19T15:44:57.000Z 127 1536 2026-09-19T15:44:58.000Z 128 1536.800048828125 2026-09-19T15:45:01.000Z 127 1537 2026-09-19T15:45:02.000Z 128 1537.199951171875 2026-09-19T15:45:03.000Z 128 1537.4000244140625 2026-09-19T15:45:04.000Z 129 1537.199951171875 2026-09-19T15:45:06.000Z 129 1537 2026-09-19T15:45:07.000Z 129 1536.5999755859375 2026-09-19T15:45:10.000Z 129 1536.800048828125 2026-09-19T15:45:15.000Z 131 1537 2026-09-19T15:45:17.000Z 135 1537.199951171875 2026-09-19T15:45:18.000Z 138 1537.4000244140625 2026-09-19T15:45:20.000Z 140 1538.199951171875 2026-09-19T15:45:23.000Z 139 1538.5999755859375 2026-09-19T15:45:24.000Z 139 1539.4000244140625 2026-09-19T15:45:27.000Z 137 1539.800048828125 2026-09-19T15:45:29.000Z 137 1540 2026-09-19T15:45:31.000Z 136 1539.5999755859375 2026-09-19T15:45:33.000Z 136 1539.199951171875 2026-09-19T15:45:35.000Z 136 1539.4000244140625 2026-09-19T15:45:37.000Z 136 1539.5999755859375 2026-09-19T15:45:38.000Z 136 1540 2026-09-19T15:45:40.000Z 136 1540.4000244140625 2026-09-19T15:45:42.000Z 136 1541.4000244140625 2026-09-19T15:45:46.000Z 133 1541.4000244140625 2026-09-19T15:45:47.000Z 133 1542 2026-09-19T15:45:50.000Z 136 1542.4000244140625 2026-09-19T15:45:52.000Z 136 1542.5999755859375 2026-09-19T15:45:54.000Z 136 1542.199951171875 2026-09-19T15:45:57.000Z 136 1542.199951171875 2026-09-19T15:45:58.000Z 136 1542.199951171875 2026-09-19T15:46:02.000Z 135 1542.4000244140625 2026-09-19T15:46:06.000Z 134 1543 2026-09-19T15:46:09.000Z 133 1543.199951171875 2026-09-19T15:46:10.000Z 132 1543.5999755859375 2026-09-19T15:46:12.000Z 131 1544.199951171875 2026-09-19T15:46:15.000Z 131 1544.5999755859375 2026-09-19T15:46:17.000Z 130 1545 2026-09-19T15:46:19.000Z 130 1544 2026-09-19T15:46:23.000Z 131 1543.800048828125 2026-09-19T15:46:25.000Z 132 1544.4000244140625 2026-09-19T15:46:27.000Z 132 1545.199951171875 2026-09-19T15:46:29.000Z 133 1545.800048828125 2026-09-19T15:46:31.000Z 134 1545.800048828125 2026-09-19T15:46:32.000Z 134 1546.5999755859375 2026-09-19T15:46:36.000Z 137 1546.800048828125 2026-09-19T15:46:37.000Z 137 1547.199951171875 2026-09-19T15:46:41.000Z 139 1548 2026-09-19T15:46:44.000Z 138 1548.4000244140625 2026-09-19T15:46:46.000Z 137 1548.5999755859375 2026-09-19T15:46:48.000Z 138 1548.800048828125 2026-09-19T15:46:50.000Z 140 1549 2026-09-19T15:46:51.000Z 141 1549.4000244140625 2026-09-19T15:46:54.000Z 141 1550 2026-09-19T15:46:57.000Z 141 1550 2026-09-19T15:46:58.000Z 141 1550.199951171875 2026-09-19T15:46:59.000Z 141 1550 2026-09-19T15:47:02.000Z 141 1550.199951171875 2026-09-19T15:47:03.000Z 141 1551.199951171875 2026-09-19T15:47:06.000Z 143 1551.5999755859375 2026-09-19T15:47:08.000Z 143 1551.800048828125 2026-09-19T15:47:09.000Z 143 1551.4000244140625 2026-09-19T15:47:14.000Z 143 1551.800048828125 2026-09-19T15:47:17.000Z 145 1552 2026-09-19T15:47:18.000Z 146 1552.199951171875 2026-09-19T15:47:20.000Z 146 1552.800048828125 2026-09-19T15:47:22.000Z 146 1553.4000244140625 2026-09-19T15:47:24.000Z 147 1553.800048828125 2026-09-19T15:47:28.000Z 146 1554.4000244140625 2026-09-19T15:47:31.000Z 145 1555.4000244140625 2026-09-19T15:47:35.000Z 145 1555.5999755859375 2026-09-19T15:47:36.000Z 146 1556.4000244140625 2026-09-19T15:47:40.000Z 147 1556.5999755859375 2026-09-19T15:47:41.000Z 147 1556.800048828125 2026-09-19T15:47:44.000Z 148 1556.5999755859375 2026-09-19T15:47:46.000Z 148 1556.5999755859375 2026-09-19T15:47:47.000Z 148 1557.4000244140625 2026-09-19T15:47:51.000Z 149 1557.800048828125 2026-09-19T15:47:52.000Z 150 1559 2026-09-19T15:47:58.000Z 147 1559.199951171875 2026-09-19T15:48:00.000Z 146 1559 2026-09-19T15:48:02.000Z 145 1558.800048828125 2026-09-19T15:48:03.000Z 145 1559 2026-09-19T15:48:06.000Z 146 1560 2026-09-19T15:48:09.000Z 146 1560.199951171875 2026-09-19T15:48:10.000Z 146 1560.800048828125 2026-09-19T15:48:14.000Z 144 1561 2026-09-19T15:48:15.000Z 144 1561.800048828125 2026-09-19T15:48:18.000Z 144 1561.5999755859375 2026-09-19T15:48:22.000Z 147 1560.5999755859375 2026-09-19T15:48:26.000Z 147 1561 2026-09-19T15:48:29.000Z 146 1561 2026-09-19T15:48:32.000Z 146 1561.199951171875 2026-09-19T15:48:36.000Z 147 1561.5999755859375 2026-09-19T15:48:38.000Z 147 1562.199951171875 2026-09-19T15:48:40.000Z 147 1562.4000244140625 2026-09-19T15:48:43.000Z 148 1561.800048828125 2026-09-19T15:48:46.000Z 147 1561.199951171875 2026-09-19T15:48:49.000Z 148 1561.199951171875 2026-09-19T15:48:50.000Z 148 1561.199951171875 2026-09-19T15:48:51.000Z 148 1561.199951171875 2026-09-19T15:48:53.000Z 146 1561.199951171875 2026-09-19T15:48:54.000Z 145 1561.199951171875 2026-09-19T15:48:58.000Z 142 1561.4000244140625 2026-09-19T15:49:01.000Z 139 1561.199951171875 2026-09-19T15:49:05.000Z 136 1561 2026-09-19T15:49:08.000Z 133 1561 2026-09-19T15:49:11.000Z 130 1561 2026-09-19T15:49:12.000Z 128 1561 2026-09-19T15:49:15.000Z 125 1561.4000244140625 2026-09-19T15:49:19.000Z 124 1561.5999755859375 2026-09-19T15:49:22.000Z 127 1561.5999755859375 2026-09-19T15:49:23.000Z 128 1561.5999755859375 2026-09-19T15:49:28.000Z 126 1561.5999755859375 2026-09-19T15:49:30.000Z 123 1562 2026-09-19T15:49:33.000Z 120 1562.199951171875 2026-09-19T15:49:36.000Z 117 1562.4000244140625 2026-09-19T15:49:39.000Z 117 1562.800048828125 2026-09-19T15:49:43.000Z 117 1563 2026-09-19T15:49:45.000Z 118 1563.199951171875 2026-09-19T15:49:47.000Z 118 1563.4000244140625 2026-09-19T15:49:52.000Z 120 1563.800048828125 2026-09-19T15:49:59.000Z 117 1564 2026-09-19T15:50:02.000Z 114 1564.199951171875 2026-09-19T15:50:04.000Z 113 1565.199951171875 2026-09-19T15:50:09.000Z 114 1565.4000244140625 2026-09-19T15:50:10.000Z 115 1565.5999755859375 2026-09-19T15:50:12.000Z 118 1565.800048828125 2026-09-19T15:50:13.000Z 119 1565.800048828125 2026-09-19T15:50:15.000Z 119 1565.5999755859375 2026-09-19T15:50:17.000Z 119 1565.4000244140625 2026-09-19T15:50:19.000Z 121 1565.800048828125 2026-09-19T15:50:23.000Z 120 1566.4000244140625 2026-09-19T15:50:25.000Z 120 1566.5999755859375 2026-09-19T15:50:26.000Z 120 1567 2026-09-19T15:50:28.000Z 122 1567.800048828125 2026-09-19T15:50:30.000Z 123 1568.800048828125 2026-09-19T15:50:33.000Z 126 1569 2026-09-19T15:50:34.000Z 129 1569.199951171875 2026-09-19T15:50:35.000Z 129 1569.4000244140625 2026-09-19T15:50:36.000Z 132 1569.5999755859375 2026-09-19T15:50:37.000Z 133 1569.5999755859375 2026-09-19T15:50:39.000Z 135 1569 2026-09-19T15:50:41.000Z 136 1568.5999755859375 2026-09-19T15:50:43.000Z 136 1568.800048828125 2026-09-19T15:50:45.000Z 137 1570 2026-09-19T15:50:49.000Z 140 1570.4000244140625 2026-09-19T15:50:50.000Z 141 1571.199951171875 2026-09-19T15:50:53.000Z 141 1571.4000244140625 2026-09-19T15:50:55.000Z 141 1571.5999755859375 2026-09-19T15:50:57.000Z 142 1570.800048828125 2026-09-19T15:51:00.000Z 142 1570.5999755859375 2026-09-19T15:51:04.000Z 145 1571.199951171875 2026-09-19T15:51:06.000Z 148 1571.5999755859375 2026-09-19T15:51:08.000Z 149 1571.5999755859375 2026-09-19T15:51:11.000Z 152 1571.5999755859375 2026-09-19T15:51:12.000Z 151 1572.4000244140625 2026-09-19T15:51:15.000Z 152 1572.5999755859375 2026-09-19T15:51:16.000Z 151 1573.199951171875 2026-09-19T15:51:20.000Z 151 1573.4000244140625 2026-09-19T15:51:21.000Z 150 1574.800048828125 2026-09-19T15:51:25.000Z 148 1575.4000244140625 2026-09-19T15:51:30.000Z 146 1575.4000244140625 2026-09-19T15:51:31.000Z 146 1575.800048828125 2026-09-19T15:51:34.000Z 146 1575.800048828125 2026-09-19T15:51:35.000Z 146 1576 2026-09-19T15:51:38.000Z 145 1575.800048828125 2026-09-19T15:51:40.000Z 144 1576 2026-09-19T15:51:43.000Z 143 1576.5999755859375 2026-09-19T15:51:46.000Z 143 1576.800048828125 2026-09-19T15:51:47.000Z 143 1577.4000244140625 2026-09-19T15:51:52.000Z 142 1577.800048828125 2026-09-19T15:51:54.000Z 142 1578.800048828125 2026-09-19T15:51:58.000Z 141 1579 2026-09-19T15:51:59.000Z 140 1579.199951171875 2026-09-19T15:52:02.000Z 139 1579 2026-09-19T15:52:06.000Z 139 1580 2026-09-19T15:52:11.000Z 138 1580.199951171875 2026-09-19T15:52:12.000Z 139 1581 2026-09-19T15:52:16.000Z 139 1582.199951171875 2026-09-19T15:52:21.000Z 139 1582.199951171875 2026-09-19T15:52:22.000Z 139 1582.4000244140625 2026-09-19T15:52:25.000Z 139 1582.4000244140625 2026-09-19T15:52:27.000Z 139 1582.4000244140625 2026-09-19T15:52:28.000Z 139 1582.199951171875 2026-09-19T15:52:30.000Z 140 1582.5999755859375 2026-09-19T15:52:35.000Z 139 1583.199951171875 2026-09-19T15:52:38.000Z 139 1583.199951171875 2026-09-19T15:52:40.000Z 138 1583.5999755859375 2026-09-19T15:52:45.000Z 136 1583.800048828125 2026-09-19T15:52:47.000Z 134 1584.199951171875 2026-09-19T15:52:49.000Z 133 1584.5999755859375 2026-09-19T15:52:52.000Z 132 1584.800048828125 2026-09-19T15:52:54.000Z 132 1585.4000244140625 2026-09-19T15:52:57.000Z 133 1586 2026-09-19T15:52:59.000Z 133 1586.5999755859375 2026-09-19T15:53:02.000Z 132 1587 2026-09-19T15:53:04.000Z 132 1587.199951171875 2026-09-19T15:53:08.000Z 131 1587.4000244140625 2026-09-19T15:53:12.000Z 131 1587.4000244140625 2026-09-19T15:53:14.000Z 132 1587.5999755859375 2026-09-19T15:53:16.000Z 133 1588.4000244140625 2026-09-19T15:53:19.000Z 131 1588.800048828125 2026-09-19T15:53:21.000Z 129 1589 2026-09-19T15:53:24.000Z 130 1589.199951171875 2026-09-19T15:53:27.000Z 132 1589.4000244140625 2026-09-19T15:53:29.000Z 133 1589.800048828125 2026-09-19T15:53:31.000Z 132 1589.4000244140625 2026-09-19T15:53:35.000Z 131 1589.4000244140625 2026-09-19T15:53:39.000Z 130 1589.4000244140625 2026-09-19T15:53:40.000Z 130 1589.800048828125 2026-09-19T15:53:42.000Z 130 1591 2026-09-19T15:53:46.000Z 129 1591.5999755859375 2026-09-19T15:53:51.000Z 127 1592 2026-09-19T15:53:55.000Z 127 1592 2026-09-19T15:53:56.000Z 127 1592.4000244140625 2026-09-19T15:54:01.000Z 127 1592.4000244140625 2026-09-19T15:54:02.000Z 127 1592.5999755859375 2026-09-19T15:54:05.000Z 129 1592.800048828125 2026-09-19T15:54:08.000Z 129 1593.199951171875 2026-09-19T15:54:11.000Z 130 1593.199951171875 2026-09-19T15:54:12.000Z 130 1593.199951171875 2026-09-19T15:54:16.000Z 130 1593.199951171875 2026-09-19T15:54:18.000Z 130 1593.4000244140625 2026-09-19T15:54:19.000Z 130 1594 2026-09-19T15:54:24.000Z 130 1594.199951171875 2026-09-19T15:54:25.000Z 130 1594.800048828125 2026-09-19T15:54:28.000Z 130 1595.4000244140625 2026-09-19T15:54:31.000Z 130 1595.5999755859375 2026-09-19T15:54:34.000Z 131 1596 2026-09-19T15:54:39.000Z 131 1596 2026-09-19T15:54:40.000Z 132 1596.4000244140625 2026-09-19T15:54:43.000Z 133 1597.199951171875 2026-09-19T15:54:48.000Z 130 1597.5999755859375 2026-09-19T15:54:50.000Z 128 1598.199951171875 2026-09-19T15:54:55.000Z 127 1598.5999755859375 2026-09-19T15:54:58.000Z 127 1598.800048828125 2026-09-19T15:55:00.000Z 127 1599.199951171875 2026-09-19T15:55:04.000Z 128 1599.800048828125 2026-09-19T15:55:08.000Z 129 1600 2026-09-19T15:55:09.000Z 130 1600.4000244140625 2026-09-19T15:55:13.000Z 133 1600.5999755859375 2026-09-19T15:55:14.000Z 132 1600.800048828125 2026-09-19T15:55:17.000Z 131 1601 2026-09-19T15:55:19.000Z 131 1601.800048828125 2026-09-19T15:55:24.000Z 130 1602.5999755859375 2026-09-19T15:55:28.000Z 129 1603 2026-09-19T15:55:30.000Z 128 1603.5999755859375 2026-09-19T15:55:34.000Z 129 1604 2026-09-19T15:55:36.000Z 130 1604.199951171875 2026-09-19T15:55:37.000Z 130 1604.5999755859375 2026-09-19T15:55:42.000Z 131 1604.5999755859375 2026-09-19T15:55:47.000Z 132 1604.4000244140625 2026-09-19T15:55:49.000Z 131 1604.199951171875 2026-09-19T15:55:50.000Z 131 1604 2026-09-19T15:55:51.000Z 131 1603.800048828125 2026-09-19T15:55:53.000Z 130 1604.5999755859375 2026-09-19T15:55:57.000Z 129 1604.800048828125 2026-09-19T15:56:01.000Z 129 1604.800048828125 2026-09-19T15:56:04.000Z 129 1604.5999755859375 2026-09-19T15:56:08.000Z 129 1604.5999755859375 2026-09-19T15:56:11.000Z 129 1605 2026-09-19T15:56:14.000Z 129 1605 2026-09-19T15:56:15.000Z 129 1605.199951171875 2026-09-19T15:56:17.000Z 129 1605.4000244140625 2026-09-19T15:56:18.000Z 129 1605.5999755859375 2026-09-19T15:56:20.000Z 130 1605.800048828125 2026-09-19T15:56:21.000Z 130 1606.199951171875 2026-09-19T15:56:23.000Z 130 1606.4000244140625 2026-09-19T15:56:24.000Z 131 1606.800048828125 2026-09-19T15:56:27.000Z 133 1606.199951171875 2026-09-19T15:56:31.000Z 134 1605.800048828125 2026-09-19T15:56:34.000Z 135 1605.4000244140625 2026-09-19T15:56:38.000Z 136 1604.199951171875 2026-09-19T15:56:42.000Z 135 1603.800048828125 2026-09-19T15:56:45.000Z 133 1603.5999755859375 2026-09-19T15:56:46.000Z 133 1603.4000244140625 2026-09-19T15:56:47.000Z 133 1603.199951171875 2026-09-19T15:56:49.000Z 133 1603 2026-09-19T15:56:50.000Z 133 1602.4000244140625 2026-09-19T15:56:52.000Z 133 1602.199951171875 2026-09-19T15:56:53.000Z 133 1602 2026-09-19T15:56:54.000Z 133 1602 2026-09-19T15:56:56.000Z 132 1601 2026-09-19T15:57:00.000Z 132 1600.800048828125 2026-09-19T15:57:01.000Z 131 1600.199951171875 2026-09-19T15:57:03.000Z 132 1600 2026-09-19T15:57:04.000Z 132 1600 2026-09-19T15:57:07.000Z 133 1599 2026-09-19T15:57:11.000Z 133 1598.800048828125 2026-09-19T15:57:12.000Z 133 1598.4000244140625 2026-09-19T15:57:14.000Z 133 1598.199951171875 2026-09-19T15:57:15.000Z 133 1598 2026-09-19T15:57:17.000Z 132 1598 2026-09-19T15:57:18.000Z 132 1597.5999755859375 2026-09-19T15:57:20.000Z 132 1597.199951171875 2026-09-19T15:57:21.000Z 131 1596.5999755859375 2026-09-19T15:57:23.000Z 131 1596.5999755859375 2026-09-19T15:57:25.000Z 131 1597 2026-09-19T15:57:28.000Z 131 1596.800048828125 2026-09-19T15:57:32.000Z 132 1596.5999755859375 2026-09-19T15:57:34.000Z 133 1596.199951171875 2026-09-19T15:57:36.000Z 133 1596 2026-09-19T15:57:38.000Z 133 1595.800048828125 2026-09-19T15:57:40.000Z 134 1595.5999755859375 2026-09-19T15:57:44.000Z 133 1595.4000244140625 2026-09-19T15:57:45.000Z 133 1595.4000244140625 2026-09-19T15:57:46.000Z 132 1595.4000244140625 2026-09-19T15:57:49.000Z 132 1595.199951171875 2026-09-19T15:57:55.000Z 130 1595 2026-09-19T15:57:59.000Z 127 1595 2026-09-19T15:58:02.000Z 124 1595 2026-09-19T15:58:03.000Z 122 1595 2026-09-19T15:58:05.000Z 119 1595 2026-09-19T15:58:06.000Z 117 1595 2026-09-19T15:58:08.000Z 116 1594.800048828125 2026-09-19T15:58:10.000Z 115 1594.5999755859375 2026-09-19T15:58:15.000Z 112 1594.5999755859375 2026-09-19T15:58:16.000Z 111 1594.5999755859375 2026-09-19T15:58:19.000Z 108 1594.5999755859375 2026-09-19T15:58:21.000Z 104 1594.5999755859375 2026-09-19T15:58:23.000Z 103 1594.4000244140625 2026-09-19T15:58:25.000Z 105 1594.4000244140625 2026-09-19T15:58:29.000Z 108 1594.4000244140625 2026-09-19T15:58:34.000Z 107 1594.199951171875 2026-09-19T15:58:43.000Z 103 1594.199951171875 2026-09-19T15:58:47.000Z 100 1594.199951171875 2026-09-19T15:58:50.000Z 99 1594.199951171875 2026-09-19T15:58:55.000Z 102 1594.199951171875 2026-09-19T15:58:57.000Z 103 1593.800048828125 2026-09-19T15:59:02.000Z 106 1593.800048828125 2026-09-19T15:59:03.000Z 107 1593.4000244140625 2026-09-19T15:59:08.000Z 107 1593.5999755859375 2026-09-19T15:59:13.000Z 106 1593.4000244140625 2026-09-19T15:59:18.000Z 107 1593.5999755859375 2026-09-19T15:59:23.000Z 107 1593.199951171875 2026-09-19T15:59:27.000Z 104 1593.199951171875 2026-09-19T15:59:29.000Z 104 1593.199951171875 2026-09-19T15:59:34.000Z 105 1593.4000244140625 2026-09-19T15:59:39.000Z 104 1593.199951171875 2026-09-19T15:59:43.000Z 105 1593.199951171875 2026-09-19T15:59:49.000Z 103 1593 2026-09-19T15:59:57.000Z 100 1593 2026-09-19T16:00:00.000Z 99 1593 2026-09-19T16:00:06.000Z 101 1592.800048828125 2026-09-19T16:00:11.000Z 104 1592.800048828125 2026-09-19T16:00:16.000Z 101 1592.800048828125 2026-09-19T16:00:20.000Z 99 1592.5999755859375 2026-09-19T16:00:26.000Z 97 1592.4000244140625 2026-09-19T16:00:28.000Z 98 1592.199951171875 2026-09-19T16:00:31.000Z 101 1592 2026-09-19T16:00:33.000Z 101 1592 2026-09-19T16:00:40.000Z 98 1592 2026-09-19T16:00:41.000Z 98 1592 2026-09-19T16:00:47.000Z 94 1592 2026-09-19T16:00:50.000Z 91 1592 2026-09-19T16:00:51.000Z 90 1591.4000244140625 2026-09-19T16:00:57.000Z 92 1591.199951171875 2026-09-19T16:00:58.000Z 92 1591.199951171875 2026-09-19T16:00:59.000Z 91 1591 2026-09-19T16:01:03.000Z 91 1591 2026-09-19T16:01:06.000Z 94 1591 2026-09-19T16:01:10.000Z 96 1591.199951171875 2026-09-19T16:01:15.000Z 98 1591.4000244140625 2026-09-19T16:01:22.000Z 99 1591.4000244140625 2026-09-19T16:01:26.000Z 99 1590.800048828125 2026-09-19T16:01:31.000Z 101 1590.800048828125 2026-09-19T16:01:34.000Z 104 1590.5999755859375 2026-09-19T16:01:36.000Z 107 1590.4000244140625 2026-09-19T16:01:39.000Z 110 1590.4000244140625 2026-09-19T16:01:42.000Z 111 1590.5999755859375 2026-09-19T16:01:45.000Z 110 1590.5999755859375 2026-09-19T16:01:47.000Z 110 1590.800048828125 2026-09-19T16:01:51.000Z 107 1590.5999755859375 2026-09-19T16:01:53.000Z 107 1590.4000244140625 2026-09-19T16:01:55.000Z 106 1590.4000244140625 2026-09-19T16:01:59.000Z 107 1590.199951171875 2026-09-19T16:02:03.000Z 108 1590 2026-09-19T16:02:04.000Z 109 1589.800048828125 2026-09-19T16:02:09.000Z 111 1589.5999755859375 2026-09-19T16:02:12.000Z 114 1589.5999755859375 2026-09-19T16:02:13.000Z 114 1589.800048828125 2026-09-19T16:02:20.000Z 114 1589.4000244140625 2026-09-19T16:02:24.000Z 114 1589.199951171875 2026-09-19T16:02:30.000Z 113 1588.5999755859375 2026-09-19T16:02:35.000Z 112 1588.199951171875 2026-09-19T16:02:37.000Z 113 1587 2026-09-19T16:02:41.000Z 114 1586.800048828125 2026-09-19T16:02:42.000Z 114 1586.5999755859375 2026-09-19T16:02:43.000Z 114 1586 2026-09-19T16:02:46.000Z 114 1585.5999755859375 2026-09-19T16:02:47.000Z 114 1585.4000244140625 2026-09-19T16:02:48.000Z 114 1584.800048828125 2026-09-19T16:02:50.000Z 115 1584.4000244140625 2026-09-19T16:02:52.000Z 117 1583.800048828125 2026-09-19T16:02:54.000Z 119 1583 2026-09-19T16:02:56.000Z 121 1582.5999755859375 2026-09-19T16:02:57.000Z 121 1581.800048828125 2026-09-19T16:03:00.000Z 122 1581.4000244140625 2026-09-19T16:03:01.000Z 122 1580.4000244140625 2026-09-19T16:03:03.000Z 124 1579.199951171875 2026-09-19T16:03:05.000Z 125 1578 2026-09-19T16:03:08.000Z 128 1577.199951171875 2026-09-19T16:03:10.000Z 131 1576.800048828125 2026-09-19T16:03:12.000Z 134 1575.4000244140625 2026-09-19T16:03:15.000Z 136 1574.4000244140625 2026-09-19T16:03:17.000Z 136 1573.800048828125 2026-09-19T16:03:18.000Z 136 1573.4000244140625 2026-09-19T16:03:19.000Z 136 1572.5999755859375 2026-09-19T16:03:21.000Z 138 1572.199951171875 2026-09-19T16:03:22.000Z 138 1571.199951171875 2026-09-19T16:03:25.000Z 138 1570.4000244140625 2026-09-19T16:03:27.000Z 137 1570 2026-09-19T16:03:28.000Z 138 1569.4000244140625 2026-09-19T16:03:32.000Z 136 1568.800048828125 2026-09-19T16:03:34.000Z 135 1568.199951171875 2026-09-19T16:03:35.000Z 134 1567.4000244140625 2026-09-19T16:03:37.000Z 133 1566.199951171875 2026-09-19T16:03:40.000Z 132 1565.800048828125 2026-09-19T16:03:41.000Z 131 1565 2026-09-19T16:03:43.000Z 130 1564.199951171875 2026-09-19T16:03:46.000Z 129 1564 2026-09-19T16:03:47.000Z 129 1563.4000244140625 2026-09-19T16:03:49.000Z 127 1562.800048828125 2026-09-19T16:03:51.000Z 127 1562.4000244140625 2026-09-19T16:03:52.000Z 127 1561.4000244140625 2026-09-19T16:03:54.000Z 130 1560.4000244140625 2026-09-19T16:03:56.000Z 130 1560.199951171875 2026-09-19T16:03:57.000Z 130 1559.800048828125 2026-09-19T16:03:59.000Z 129 1560 2026-09-19T16:04:03.000Z 126 1559.4000244140625 2026-09-19T16:04:07.000Z 125 1559 2026-09-19T16:04:08.000Z 125 1558.4000244140625 2026-09-19T16:04:10.000Z 125 1558 2026-09-19T16:04:12.000Z 125 1557.800048828125 2026-09-19T16:04:14.000Z 126 1557.5999755859375 2026-09-19T16:04:17.000Z 126 1557.199951171875 2026-09-19T16:04:20.000Z 125 1557 2026-09-19T16:04:21.000Z 125 1556.199951171875 2026-09-19T16:04:25.000Z 126 1555.5999755859375 2026-09-19T16:04:28.000Z 127 1555.4000244140625 2026-09-19T16:04:29.000Z 126 1554.4000244140625 2026-09-19T16:04:32.000Z 122 1554 2026-09-19T16:04:34.000Z 121 1553.800048828125 2026-09-19T16:04:39.000Z 122 1553 2026-09-19T16:04:43.000Z 124 1552 2026-09-19T16:04:47.000Z 124 1551.800048828125 2026-09-19T16:04:48.000Z 124 1551.199951171875 2026-09-19T16:04:50.000Z 123 1551 2026-09-19T16:04:51.000Z 123 1550 2026-09-19T16:04:55.000Z 121 1549.5999755859375 2026-09-19T16:04:56.000Z 121 1548.800048828125 2026-09-19T16:04:58.000Z 121 1548.5999755859375 2026-09-19T16:05:00.000Z 121 1548.800048828125 2026-09-19T16:05:04.000Z 123 1548.800048828125 2026-09-19T16:05:06.000Z 123 1548.4000244140625 2026-09-19T16:05:07.000Z 124 1548 2026-09-19T16:05:08.000Z 124 1547.199951171875 2026-09-19T16:05:09.000Z 124 1546.5999755859375 2026-09-19T16:05:10.000Z 124 1546.199951171875 2026-09-19T16:05:11.000Z 124 1545.800048828125 2026-09-19T16:05:12.000Z 124 1545.800048828125 2026-09-19T16:05:13.000Z 124 1545.4000244140625 2026-09-19T16:05:18.000Z 124 1545.199951171875 2026-09-19T16:05:19.000Z 124 1544 2026-09-19T16:05:22.000Z 125 1543.800048828125 2026-09-19T16:05:23.000Z 125 1543.5999755859375 2026-09-19T16:05:27.000Z 124 1543 2026-09-19T16:05:30.000Z 124 1542.5999755859375 2026-09-19T16:05:31.000Z 124 1541.5999755859375 2026-09-19T16:05:34.000Z 125 1541.199951171875 2026-09-19T16:05:35.000Z 125 1540.4000244140625 2026-09-19T16:05:37.000Z 126 1540 2026-09-19T16:05:38.000Z 126 1539.4000244140625 2026-09-19T16:05:41.000Z 125 1539 2026-09-19T16:05:43.000Z 126 1538.199951171875 2026-09-19T16:05:46.000Z 126 1538 2026-09-19T16:05:47.000Z 126 1537.199951171875 2026-09-19T16:05:50.000Z 126 1536.5999755859375 2026-09-19T16:05:52.000Z 126 1536.4000244140625 2026-09-19T16:05:54.000Z 127 1536.199951171875 2026-09-19T16:05:56.000Z 126 1536.199951171875 2026-09-19T16:05:57.000Z 126 1536.199951171875 2026-09-19T16:05:58.000Z 126 1536 2026-09-19T16:06:00.000Z 126 1534.800048828125 2026-09-19T16:06:03.000Z 126 1534.4000244140625 2026-09-19T16:06:04.000Z 127 1533.800048828125 2026-09-19T16:06:06.000Z 128 1533.199951171875 2026-09-19T16:06:09.000Z 128 1533 2026-09-19T16:06:12.000Z 127 1532.800048828125 2026-09-19T16:06:13.000Z 127 1531.800048828125 2026-09-19T16:06:17.000Z 127 1531.5999755859375 2026-09-19T16:06:18.000Z 128 1530.800048828125 2026-09-19T16:06:21.000Z 128 1530.800048828125 2026-09-19T16:06:25.000Z 126 1530.199951171875 2026-09-19T16:06:29.000Z 127 1529 2026-09-19T16:06:32.000Z 128 1528.199951171875 2026-09-19T16:06:36.000Z 128 1527.800048828125 2026-09-19T16:06:38.000Z 128 1527.4000244140625 2026-09-19T16:06:39.000Z 128 1526.5999755859375 2026-09-19T16:06:42.000Z 128 1526.5999755859375 2026-09-19T16:06:43.000Z 128 1525.800048828125 2026-09-19T16:06:46.000Z 128 1525.4000244140625 2026-09-19T16:06:47.000Z 128 1524.800048828125 2026-09-19T16:06:50.000Z 129 1524.4000244140625 2026-09-19T16:06:52.000Z 129 1523.800048828125 2026-09-19T16:06:54.000Z 129 1523.199951171875 2026-09-19T16:06:56.000Z 129 1522.5999755859375 2026-09-19T16:06:58.000Z 130 1522.4000244140625 2026-09-19T16:07:02.000Z 129 1522.4000244140625 2026-09-19T16:07:04.000Z 128 1522 2026-09-19T16:07:06.000Z 127 1521.4000244140625 2026-09-19T16:07:08.000Z 126 1521 2026-09-19T16:07:10.000Z 126 1519.800048828125 2026-09-19T16:07:14.000Z 125 1519 2026-09-19T16:07:17.000Z 125 1519.199951171875 2026-09-19T16:07:21.000Z 124 1519.4000244140625 2026-09-19T16:07:25.000Z 124 1519.5999755859375 2026-09-19T16:07:26.000Z 124 1519.5999755859375 2026-09-19T16:07:28.000Z 124 1520 2026-09-19T16:07:33.000Z 127 1520.4000244140625 2026-09-19T16:07:37.000Z 128 1519.5999755859375 2026-09-19T16:07:40.000Z 129 1519.5999755859375 2026-09-19T16:07:43.000Z 131 1519.5999755859375 2026-09-19T16:07:45.000Z 134 1519 2026-09-19T16:07:47.000Z 134 1518.5999755859375 2026-09-19T16:07:48.000Z 135 1517.5999755859375 2026-09-19T16:07:50.000Z 135 1516.5999755859375 2026-09-19T16:07:54.000Z 136 1516.4000244140625 2026-09-19T16:07:55.000Z 136 1515 2026-09-19T16:07:58.000Z 135 1513.800048828125 2026-09-19T16:08:01.000Z 135 1513.4000244140625 2026-09-19T16:08:03.000Z 135 1512.5999755859375 2026-09-19T16:08:08.000Z 135 1511.800048828125 2026-09-19T16:08:12.000Z 133 1511.4000244140625 2026-09-19T16:08:14.000Z 132 1511 2026-09-19T16:08:15.000Z 132 1510.4000244140625 2026-09-19T16:08:17.000Z 130 1510.5999755859375 2026-09-19T16:08:20.000Z 130 1510.5999755859375 2026-09-19T16:08:21.000Z 130 1510.199951171875 2026-09-19T16:08:23.000Z 130 1510 2026-09-19T16:08:26.000Z 130 1510 2026-09-19T16:08:27.000Z 130 1510 2026-09-19T16:08:30.000Z 130 1508.800048828125 2026-09-19T16:08:34.000Z 130 1508.5999755859375 2026-09-19T16:08:35.000Z 130 1507.800048828125 2026-09-19T16:08:39.000Z 128 1506.5999755859375 2026-09-19T16:08:42.000Z 129 1506.4000244140625 2026-09-19T16:08:43.000Z 129 1505.800048828125 2026-09-19T16:08:47.000Z 128 1507 2026-09-19T16:08:52.000Z 128 1507 2026-09-19T16:08:57.000Z 130 1507.199951171875 2026-09-19T16:09:02.000Z 129 1507.4000244140625 2026-09-19T16:09:04.000Z 129 1508 2026-09-19T16:09:06.000Z 129 1508.5999755859375 2026-09-19T16:09:10.000Z 132 1508.5999755859375 2026-09-19T16:09:11.000Z 134 1509 2026-09-19T16:09:14.000Z 136 1509.4000244140625 2026-09-19T16:09:16.000Z 137 1509.4000244140625 2026-09-19T16:09:20.000Z 139 1509.4000244140625 2026-09-19T16:09:24.000Z 141 1508.800048828125 2026-09-19T16:09:28.000Z 143 1508 2026-09-19T16:09:31.000Z 144 1507 2026-09-19T16:09:35.000Z 145 1506.800048828125 2026-09-19T16:09:36.000Z 145 1505.800048828125 2026-09-19T16:09:39.000Z 145 1505 2026-09-19T16:09:42.000Z 146 1504.5999755859375 2026-09-19T16:09:43.000Z 145 1503.5999755859375 2026-09-19T16:09:45.000Z 144 1503 2026-09-19T16:09:49.000Z 141 1503.199951171875 2026-09-19T16:09:53.000Z 140 1502.5999755859375 2026-09-19T16:09:55.000Z 140 1502 2026-09-19T16:09:57.000Z 138 1501.5999755859375 2026-09-19T16:09:58.000Z 138 1501 2026-09-19T16:10:00.000Z 137 1500.800048828125 2026-09-19T16:10:01.000Z 137 1500.5999755859375 2026-09-19T16:10:05.000Z 136 1500.4000244140625 2026-09-19T16:10:06.000Z 136 1499.4000244140625 2026-09-19T16:10:08.000Z 135 1498.800048828125 2026-09-19T16:10:09.000Z 135 1497.4000244140625 2026-09-19T16:10:12.000Z 134 1496.800048828125 2026-09-19T16:10:16.000Z 133 1496.199951171875 2026-09-19T16:10:18.000Z 132 1495.5999755859375 2026-09-19T16:10:20.000Z 132 1495.199951171875 2026-09-19T16:10:23.000Z 133 1494.800048828125 2026-09-19T16:10:25.000Z 133 1494 2026-09-19T16:10:28.000Z 132 1494 2026-09-19T16:10:31.000Z 132 1494 2026-09-19T16:10:32.000Z 132 1494 2026-09-19T16:10:35.000Z 130 1493.800048828125 2026-09-19T16:10:37.000Z 127 1493.199951171875 2026-09-19T16:10:39.000Z 126 1493 2026-09-19T16:10:40.000Z 125 1492.5999755859375 2026-09-19T16:10:41.000Z 124 1492.199951171875 2026-09-19T16:10:42.000Z 124 1491.5999755859375 2026-09-19T16:10:44.000Z 123 1491.199951171875 2026-09-19T16:10:45.000Z 123 1490.5999755859375 2026-09-19T16:10:49.000Z 124 1489.5999755859375 2026-09-19T16:10:53.000Z 124 1489.199951171875 2026-09-19T16:10:54.000Z 124 1488.4000244140625 2026-09-19T16:10:57.000Z 123 1488 2026-09-19T16:10:58.000Z 122 1487.800048828125 2026-09-19T16:11:02.000Z 121 1486.800048828125 2026-09-19T16:11:07.000Z 121 1485.800048828125 2026-09-19T16:11:10.000Z 121 1485.5999755859375 2026-09-19T16:11:11.000Z 122 1485.199951171875 2026-09-19T16:11:14.000Z 123 1485.4000244140625 2026-09-19T16:11:15.000Z 124 1485.199951171875 2026-09-19T16:11:17.000Z 125 1485.199951171875 2026-09-19T16:11:21.000Z 126 1485.4000244140625 2026-09-19T16:11:25.000Z 128 1485.4000244140625 2026-09-19T16:11:29.000Z 129 1485.5999755859375 2026-09-19T16:11:33.000Z 129 1485.199951171875 2026-09-19T16:11:37.000Z 130 1484.5999755859375 2026-09-19T16:11:41.000Z 132 1484.4000244140625 2026-09-19T16:11:42.000Z 131 1483.800048828125 2026-09-19T16:11:45.000Z 132 1483 2026-09-19T16:11:49.000Z 132 1482 2026-09-19T16:11:53.000Z 133 1482 2026-09-19T16:11:55.000Z 133 1481.800048828125 2026-09-19T16:11:57.000Z 134 1480.800048828125 2026-09-19T16:12:00.000Z 134 1480.199951171875 2026-09-19T16:12:01.000Z 134 1479.5999755859375 2026-09-19T16:12:03.000Z 134 1478.4000244140625 2026-09-19T16:12:06.000Z 133 1477.199951171875 2026-09-19T16:12:09.000Z 132 1477.199951171875 2026-09-19T16:12:11.000Z 132 1477.4000244140625 2026-09-19T16:12:13.000Z 132 1477.199951171875 2026-09-19T16:12:16.000Z 132 1477 2026-09-19T16:12:17.000Z 132 1476.5999755859375 2026-09-19T16:12:19.000Z 132 1476.199951171875 2026-09-19T16:12:21.000Z 132 1476 2026-09-19T16:12:22.000Z 132 1475.199951171875 2026-09-19T16:12:27.000Z 131 1475 2026-09-19T16:12:28.000Z 131 1474.199951171875 2026-09-19T16:12:31.000Z 132 1474 2026-09-19T16:12:32.000Z 132 1472.800048828125 2026-09-19T16:12:35.000Z 131 1472.4000244140625 2026-09-19T16:12:36.000Z 131 1471.800048828125 2026-09-19T16:12:39.000Z 131 1471.800048828125 2026-09-19T16:12:40.000Z 131 1471.5999755859375 2026-09-19T16:12:45.000Z 131 1471 2026-09-19T16:12:47.000Z 130 1470.5999755859375 2026-09-19T16:12:48.000Z 130 1470.4000244140625 2026-09-19T16:12:49.000Z 130 1470.5999755859375 2026-09-19T16:12:53.000Z 129 1470.199951171875 2026-09-19T16:12:56.000Z 130 1470 2026-09-19T16:12:57.000Z 131 1469.800048828125 2026-09-19T16:12:58.000Z 131 1469.4000244140625 2026-09-19T16:12:59.000Z 131 1468.800048828125 2026-09-19T16:13:00.000Z 131 1468 2026-09-19T16:13:02.000Z 131 1467.800048828125 2026-09-19T16:13:04.000Z 130 1467.5999755859375 2026-09-19T16:13:07.000Z 130 1467 2026-09-19T16:13:10.000Z 130 1466.199951171875 2026-09-19T16:13:12.000Z 130 1465.800048828125 2026-09-19T16:13:13.000Z 130 1464.800048828125 2026-09-19T16:13:16.000Z 130 1464.5999755859375 2026-09-19T16:13:17.000Z 129 1464.4000244140625 2026-09-19T16:13:19.000Z 129 1464 2026-09-19T16:13:25.000Z 126 1464 2026-09-19T16:13:26.000Z 124 1464.199951171875 2026-09-19T16:13:30.000Z 121 1464 2026-09-19T16:13:33.000Z 120 1463.5999755859375 2026-09-19T16:13:37.000Z 122 1463.4000244140625 2026-09-19T16:13:39.000Z 123 1462.800048828125 2026-09-19T16:13:43.000Z 120 1462.800048828125 2026-09-19T16:13:45.000Z 117 1462.5999755859375 2026-09-19T16:13:48.000Z 114 1461.5999755859375 2026-09-19T16:13:53.000Z 111 1461.800048828125 2026-09-19T16:13:55.000Z 108 1461.800048828125 2026-09-19T16:13:56.000Z 105 1461.800048828125 2026-09-19T16:13:58.000Z 101 1461.800048828125 2026-09-19T16:14:00.000Z 98 1462.199951171875 2026-09-19T16:14:03.000Z 97 1462.4000244140625 2026-09-19T16:14:08.000Z 100 1463 2026-09-19T16:14:12.000Z 100 1463.4000244140625 2026-09-19T16:14:17.000Z 100 1463.5999755859375 2026-09-19T16:14:18.000Z 101 1464.199951171875 2026-09-19T16:14:22.000Z 102 1464.4000244140625 2026-09-19T16:14:25.000Z 101 1464.199951171875 2026-09-19T16:14:27.000Z 104 1463.800048828125 2026-09-19T16:14:29.000Z 106 1463.800048828125 2026-09-19T16:14:31.000Z 109 1463.800048828125 2026-09-19T16:14:34.000Z 112 1463.4000244140625 2026-09-19T16:14:37.000Z 116 1463.4000244140625 2026-09-19T16:14:38.000Z 116 1463 2026-09-19T16:14:44.000Z 116 1463.4000244140625 2026-09-19T16:14:48.000Z 118 1463.4000244140625 2026-09-19T16:14:50.000Z 120 1463.199951171875 2026-09-19T16:14:52.000Z 123 1463 2026-09-19T16:14:53.000Z 123 1462.5999755859375 2026-09-19T16:14:56.000Z 126 1462.4000244140625 2026-09-19T16:14:57.000Z 128 1462.5999755859375 2026-09-19T16:15:00.000Z 129 1462.800048828125 2026-09-19T16:15:02.000Z 129 1462.800048828125 2026-09-19T16:15:04.000Z 128 1462.800048828125 2026-09-19T16:15:08.000Z 129 1462.5999755859375 2026-09-19T16:15:12.000Z 128 1462.800048828125 2026-09-19T16:15:13.000Z 128 1463 2026-09-19T16:15:15.000Z 127 1463.199951171875 2026-09-19T16:15:18.000Z 126 1462.4000244140625 2026-09-19T16:15:23.000Z 127 1462 2026-09-19T16:15:26.000Z 130 1461.800048828125 2026-09-19T16:15:27.000Z 130 1461.800048828125 2026-09-19T16:15:30.000Z 130 1461.800048828125 2026-09-19T16:15:32.000Z 131 1461.5999755859375 2026-09-19T16:15:34.000Z 131 1461.199951171875 2026-09-19T16:15:35.000Z 132 1461 2026-09-19T16:15:36.000Z 132 1460.4000244140625 2026-09-19T16:15:39.000Z 133 1460.4000244140625 2026-09-19T16:15:41.000Z 132 1460.4000244140625 2026-09-19T16:15:43.000Z 131 1460 2026-09-19T16:15:46.000Z 132 1459.5999755859375 2026-09-19T16:15:47.000Z 132 1458.5999755859375 2026-09-19T16:15:50.000Z 132 1458.5999755859375 2026-09-19T16:15:51.000Z 131 1458.4000244140625 2026-09-19T16:15:54.000Z 129 1458.4000244140625 2026-09-19T16:15:55.000Z 129 1457.5999755859375 2026-09-19T16:15:59.000Z 129 1456.5999755859375 2026-09-19T16:16:02.000Z 129 1456.4000244140625 2026-09-19T16:16:03.000Z 129 1456.4000244140625 2026-09-19T16:16:08.000Z 129 1456.800048828125 2026-09-19T16:16:12.000Z 129 1457 2026-09-19T16:16:18.000Z 132 1456.800048828125 2026-09-19T16:16:19.000Z 132 1456.5999755859375 2026-09-19T16:16:21.000Z 132 1457 2026-09-19T16:16:27.000Z 132 1456.800048828125 2026-09-19T16:16:32.000Z 133 1456.800048828125 2026-09-19T16:16:36.000Z 133 1455.5999755859375 2026-09-19T16:16:41.000Z 134 1455.4000244140625 2026-09-19T16:16:42.000Z 134 1455.4000244140625 2026-09-19T16:16:46.000Z 135 1455.199951171875 2026-09-19T16:16:50.000Z 132 1454.4000244140625 2026-09-19T16:16:53.000Z 131 1454.199951171875 2026-09-19T16:16:54.000Z 131 1452.800048828125 2026-09-19T16:16:58.000Z 131 1451.800048828125 2026-09-19T16:17:01.000Z 130 1451.5999755859375 2026-09-19T16:17:03.000Z 129 1451.4000244140625 2026-09-19T16:17:07.000Z 127 1451 2026-09-19T16:17:10.000Z 127 1450.800048828125 2026-09-19T16:17:11.000Z 127 1450.800048828125 2026-09-19T16:17:12.000Z 127 1450.800048828125 2026-09-19T16:17:13.000Z 127 1450.800048828125 2026-09-19T16:17:15.000Z 128 1450 2026-09-19T16:17:19.000Z 127 1450 2026-09-19T16:17:23.000Z 127 1449.800048828125 2026-09-19T16:17:25.000Z 127 1449.199951171875 2026-09-19T16:17:27.000Z 127 1448.800048828125 2026-09-19T16:17:30.000Z 127 1448.800048828125 2026-09-19T16:17:31.000Z 127 1448 2026-09-19T16:17:35.000Z 127 1447.5999755859375 2026-09-19T16:17:37.000Z 127 1447.199951171875 2026-09-19T16:17:39.000Z 127 1446.4000244140625 2026-09-19T16:17:42.000Z 128 1445.5999755859375 2026-09-19T16:17:44.000Z 128 1445.199951171875 2026-09-19T16:17:45.000Z 129 1444 2026-09-19T16:17:48.000Z 129 1443 2026-09-19T16:17:53.000Z 127 1443 2026-09-19T16:17:58.000Z 128 1443.199951171875 2026-09-19T16:18:00.000Z 128 1443.4000244140625 2026-09-19T16:18:02.000Z 128 1443.800048828125 2026-09-19T16:18:05.000Z 126 1444 2026-09-19T16:18:07.000Z 124 1444 2026-09-19T16:18:12.000Z 125 1444.199951171875 2026-09-19T16:18:13.000Z 126 1444.199951171875 2026-09-19T16:18:18.000Z 127 1444.5999755859375 2026-09-19T16:18:24.000Z 125 1445.199951171875 2026-09-19T16:18:28.000Z 125 1445.199951171875 2026-09-19T16:18:29.000Z 126 1445.5999755859375 2026-09-19T16:18:34.000Z 129 1445.5999755859375 2026-09-19T16:18:36.000Z 130 1445.5999755859375 2026-09-19T16:18:42.000Z 128 1445.5999755859375 2026-09-19T16:18:45.000Z 127 1445.4000244140625 2026-09-19T16:18:47.000Z 125 1445 2026-09-19T16:18:50.000Z 123 1444.800048828125 2026-09-19T16:18:51.000Z 123 1444 2026-09-19T16:18:54.000Z 124 1443.800048828125 2026-09-19T16:18:55.000Z 125 1443.199951171875 2026-09-19T16:18:58.000Z 126 1443 2026-09-19T16:18:59.000Z 126 1442.5999755859375 2026-09-19T16:19:02.000Z 126 1442.4000244140625 2026-09-19T16:19:04.000Z 126 1442.199951171875 2026-09-19T16:19:06.000Z 126 1442.199951171875 2026-09-19T16:19:10.000Z 125 1442 2026-09-19T16:19:11.000Z 124 1441.800048828125 2026-09-19T16:19:13.000Z 119 1441.800048828125 2026-09-19T16:19:14.000Z 117 1441.5999755859375 2026-09-19T16:19:16.000Z 114 1440.5999755859375 2026-09-19T16:19:19.000Z 112 1440.4000244140625 2026-09-19T16:19:23.000Z 113 1439.800048828125 2026-09-19T16:19:28.000Z 115 1439.4000244140625 2026-09-19T16:19:29.000Z 115 1438.800048828125 2026-09-19T16:19:31.000Z 115 1438.5999755859375 2026-09-19T16:19:32.000Z 115 1438.4000244140625 2026-09-19T16:19:33.000Z 115 1438 2026-09-19T16:19:35.000Z 115 1437.199951171875 2026-09-19T16:19:38.000Z 115 1436.5999755859375 2026-09-19T16:19:40.000Z 115 1435.800048828125 2026-09-19T16:19:42.000Z 115 1435.4000244140625 2026-09-19T16:19:43.000Z 115 1434.800048828125 2026-09-19T16:19:45.000Z 116 1434.800048828125 2026-09-19T16:19:46.000Z 116 1435 2026-09-19T16:19:50.000Z 117 1435.4000244140625 2026-09-19T16:19:54.000Z 120 1435.800048828125 2026-09-19T16:19:55.000Z 121 1436 2026-09-19T16:19:56.000Z 122 1435 2026-09-19T16:20:00.000Z 123 1434.5999755859375 2026-09-19T16:20:01.000Z 123 1434.199951171875 2026-09-19T16:20:02.000Z 123 1433.800048828125 2026-09-19T16:20:03.000Z 123 1433.4000244140625 2026-09-19T16:20:04.000Z 123 1432.4000244140625 2026-09-19T16:20:06.000Z 124 1432 2026-09-19T16:20:07.000Z 124 1431.800048828125 2026-09-19T16:20:11.000Z 126 1431.5999755859375 2026-09-19T16:20:15.000Z 128 1431.4000244140625 2026-09-19T16:20:16.000Z 129 1431 2026-09-19T16:20:18.000Z 130 1431 2026-09-19T16:20:21.000Z 131 1430 2026-09-19T16:20:24.000Z 132 1429.4000244140625 2026-09-19T16:20:27.000Z 133 1428.800048828125 2026-09-19T16:20:31.000Z 133 1428.199951171875 2026-09-19T16:20:32.000Z 133 1427.5999755859375 2026-09-19T16:20:34.000Z 132 1427.199951171875 2026-09-19T16:20:35.000Z 132 1426.800048828125 2026-09-19T16:20:40.000Z 132 1426.4000244140625 2026-09-19T16:20:42.000Z 132 1426 2026-09-19T16:20:43.000Z 132 1425.4000244140625 2026-09-19T16:20:45.000Z 131 1425 2026-09-19T16:20:47.000Z 131 1425.199951171875 2026-09-19T16:20:52.000Z 129 1425.800048828125 2026-09-19T16:20:57.000Z 130 1425.4000244140625 2026-09-19T16:21:02.000Z 130 1424.800048828125 2026-09-19T16:21:04.000Z 130 1424.4000244140625 2026-09-19T16:21:05.000Z 130 1424 2026-09-19T16:21:06.000Z 130 1423 2026-09-19T16:21:09.000Z 131 1422.5999755859375 2026-09-19T16:21:10.000Z 131 1421.5999755859375 2026-09-19T16:21:12.000Z 131 1420.5999755859375 2026-09-19T16:21:15.000Z 131 1419.5999755859375 2026-09-19T16:21:19.000Z 131 1419.199951171875 2026-09-19T16:21:20.000Z 131 1418.800048828125 2026-09-19T16:21:21.000Z 131 1418.4000244140625 2026-09-19T16:21:23.000Z 131 1417 2026-09-19T16:21:27.000Z 131 1415.5999755859375 2026-09-19T16:21:30.000Z 130 1415.199951171875 2026-09-19T16:21:31.000Z 129 1414.4000244140625 2026-09-19T16:21:34.000Z 128 1414.199951171875 2026-09-19T16:21:35.000Z 128 1413.199951171875 2026-09-19T16:21:38.000Z 128 1412.800048828125 2026-09-19T16:21:39.000Z 127 1412.199951171875 2026-09-19T16:21:40.000Z 127 1411.4000244140625 2026-09-19T16:21:42.000Z 127 1411 2026-09-19T16:21:44.000Z 127 1411 2026-09-19T16:21:45.000Z 126 1410.4000244140625 2026-09-19T16:21:48.000Z 126 1410 2026-09-19T16:21:51.000Z 125 1410 2026-09-19T16:21:52.000Z 125 1409.800048828125 2026-09-19T16:21:53.000Z 125 1409.4000244140625 2026-09-19T16:21:54.000Z 124 1408.800048828125 2026-09-19T16:21:56.000Z 124 1408.800048828125 2026-09-19T16:21:57.000Z 124 1409 2026-09-19T16:22:00.000Z 124 1409 2026-09-19T16:22:01.000Z 124 1408.800048828125 2026-09-19T16:22:03.000Z 126 1407.800048828125 2026-09-19T16:22:07.000Z 127 1406.4000244140625 2026-09-19T16:22:11.000Z 128 1405.5999755859375 2026-09-19T16:22:13.000Z 127 1405.199951171875 2026-09-19T16:22:14.000Z 127 1404.800048828125 2026-09-19T16:22:15.000Z 127 1404.199951171875 2026-09-19T16:22:16.000Z 126 1403 2026-09-19T16:22:18.000Z 125 1402 2026-09-19T16:22:21.000Z 126 1402 2026-09-19T16:22:22.000Z 127 1402.199951171875 2026-09-19T16:22:26.000Z 127 1402 2026-09-19T16:22:27.000Z 126 1401.5999755859375 2026-09-19T16:22:29.000Z 127 1401.4000244140625 2026-09-19T16:22:30.000Z 126 1401 2026-09-19T16:22:32.000Z 125 1400.800048828125 2026-09-19T16:22:34.000Z 123 1400.800048828125 2026-09-19T16:22:35.000Z 122 1400.5999755859375 2026-09-19T16:22:38.000Z 121 1401.4000244140625 2026-09-19T16:22:44.000Z 121 1402 2026-09-19T16:22:48.000Z 119 1402.199951171875 2026-09-19T16:22:49.000Z 117 1402.199951171875 2026-09-19T16:22:56.000Z 115 1402.4000244140625 2026-09-19T16:23:05.000Z 116 1402.5999755859375 2026-09-19T16:23:11.000Z 119 1403.199951171875 2026-09-19T16:23:15.000Z 120 1403.5999755859375 2026-09-19T16:23:17.000Z 117 1404 2026-09-19T16:23:19.000Z 114 1404.199951171875 2026-09-19T16:23:20.000Z 114 1404.4000244140625 2026-09-19T16:23:21.000Z 113 1404.4000244140625 2026-09-19T16:23:22.000Z 113 1404.5999755859375 2026-09-19T16:23:24.000Z 112 1404.800048828125 2026-09-19T16:23:26.000Z 112 1405 2026-09-19T16:23:30.000Z 109 1405.199951171875 2026-09-19T16:23:33.000Z 108 1405.199951171875 2026-09-19T16:23:36.000Z 108 1405.5999755859375 2026-09-19T16:23:38.000Z 108 1405.800048828125 2026-09-19T16:23:39.000Z 108 1406.4000244140625 2026-09-19T16:23:42.000Z 110 1407.199951171875 2026-09-19T16:23:46.000Z 113 1407.5999755859375 2026-09-19T16:23:47.000Z 114 1408.5999755859375 2026-09-19T16:23:51.000Z 118 1409.199951171875 2026-09-19T16:23:53.000Z 121 1410 2026-09-19T16:23:55.000Z 123 1411.199951171875 2026-09-19T16:23:59.000Z 124 1411.4000244140625 2026-09-19T16:24:00.000Z 124 1412.4000244140625 2026-09-19T16:24:03.000Z 122 1413 2026-09-19T16:24:05.000Z 118 1413.199951171875 2026-09-19T16:24:06.000Z 118 1413.5999755859375 2026-09-19T16:24:08.000Z 119 1414 2026-09-19T16:24:10.000Z 120 1414.800048828125 2026-09-19T16:24:13.000Z 123 1415.199951171875 2026-09-19T16:24:15.000Z 126 1415.4000244140625 2026-09-19T16:24:16.000Z 128 1415.800048828125 2026-09-19T16:24:18.000Z 131 1416.5999755859375 2026-09-19T16:24:21.000Z 134 1416.800048828125 2026-09-19T16:24:22.000Z 135 1417 2026-09-19T16:24:23.000Z 136 1417.5999755859375 2026-09-19T16:24:25.000Z 140 1418.199951171875 2026-09-19T16:24:28.000Z 143 1419.199951171875 2026-09-19T16:24:34.000Z 144 1420.4000244140625 2026-09-19T16:24:40.000Z 144 1420.5999755859375 2026-09-19T16:24:41.000Z 144 1421.5999755859375 2026-09-19T16:24:45.000Z 144 1422.4000244140625 2026-09-19T16:24:49.000Z 144 1422.5999755859375 2026-09-19T16:24:50.000Z 144 1423.4000244140625 2026-09-19T16:24:55.000Z 143 1423.800048828125 2026-09-19T16:24:57.000Z 143 1424.5999755859375 2026-09-19T16:25:01.000Z 143 1424.800048828125 2026-09-19T16:25:02.000Z 143 1425.800048828125 2026-09-19T16:25:08.000Z 142 1426 2026-09-19T16:25:09.000Z 141 1425.5999755859375 2026-09-19T16:25:15.000Z 140 1425 2026-09-19T16:25:19.000Z 138 1424.800048828125 2026-09-19T16:25:20.000Z 138 1424.199951171875 2026-09-19T16:25:22.000Z 138 1423.800048828125 2026-09-19T16:25:25.000Z 136 1423.5999755859375 2026-09-19T16:25:26.000Z 137 1423 2026-09-19T16:25:29.000Z 135 1422.5999755859375 2026-09-19T16:25:31.000Z 134 1421.800048828125 2026-09-19T16:25:33.000Z 133 1421.5999755859375 2026-09-19T16:25:34.000Z 133 1420.800048828125 2026-09-19T16:25:36.000Z 133 1420.4000244140625 2026-09-19T16:25:37.000Z 133 1420.199951171875 2026-09-19T16:25:40.000Z 133 1420.199951171875 2026-09-19T16:25:44.000Z 131 1420.4000244140625 2026-09-19T16:25:48.000Z 132 1420.5999755859375 2026-09-19T16:25:52.000Z 132 1420.800048828125 2026-09-19T16:25:56.000Z 130 1420.800048828125 2026-09-19T16:25:59.000Z 130 1420.199951171875 2026-09-19T16:26:02.000Z 130 1420.199951171875 2026-09-19T16:26:06.000Z 130 1419.4000244140625 2026-09-19T16:26:11.000Z 129 1418.4000244140625 2026-09-19T16:26:14.000Z 130 1417.5999755859375 2026-09-19T16:26:16.000Z 130 1417.199951171875 2026-09-19T16:26:17.000Z 129 1416.199951171875 2026-09-19T16:26:20.000Z 129 1415.800048828125 2026-09-19T16:26:21.000Z 129 1415 2026-09-19T16:26:23.000Z 129 1414.4000244140625 2026-09-19T16:26:26.000Z 129 1414.199951171875 2026-09-19T16:26:28.000Z 130 1414 2026-09-19T16:26:29.000Z 130 1413.800048828125 2026-09-19T16:26:30.000Z 130 1413.199951171875 2026-09-19T16:26:32.000Z 130 1412.800048828125 2026-09-19T16:26:33.000Z 130 1411.5999755859375 2026-09-19T16:26:36.000Z 129 1410.5999755859375 2026-09-19T16:26:38.000Z 128 1410.4000244140625 2026-09-19T16:26:39.000Z 128 1409.5999755859375 2026-09-19T16:26:41.000Z 127 1409.199951171875 2026-09-19T16:26:42.000Z 127 1409 2026-09-19T16:26:43.000Z 127 1408.5999755859375 2026-09-19T16:26:44.000Z 127 1408.199951171875 2026-09-19T16:26:45.000Z 127 1406.800048828125 2026-09-19T16:26:48.000Z 126 1405.199951171875 2026-09-19T16:26:51.000Z 124 1404.800048828125 2026-09-19T16:26:52.000Z 124 1403.800048828125 2026-09-19T16:26:54.000Z 124 1402.5999755859375 2026-09-19T16:26:57.000Z 125 1401.199951171875 2026-09-19T16:27:00.000Z 125 1400 2026-09-19T16:27:02.000Z 125 1398.800048828125 2026-09-19T16:27:04.000Z 124 1398 2026-09-19T16:27:06.000Z 124 1398 2026-09-19T16:27:08.000Z 123 1398.199951171875 2026-09-19T16:27:10.000Z 123 1397.800048828125 2026-09-19T16:27:14.000Z 123 1398.5999755859375 2026-09-19T16:27:19.000Z 121 1400 2026-09-19T16:27:24.000Z 121 1400.5999755859375 2026-09-19T16:27:26.000Z 121 1401.199951171875 2026-09-19T16:27:28.000Z 121 1402.4000244140625 2026-09-19T16:27:32.000Z 121 1403.800048828125 2026-09-19T16:27:37.000Z 121 1404 2026-09-19T16:27:38.000Z 121 1405 2026-09-19T16:27:42.000Z 118 1405.199951171875 2026-09-19T16:27:43.000Z 117 1406 2026-09-19T16:27:47.000Z 118 1406.199951171875 2026-09-19T16:27:49.000Z 119 1406 2026-09-19T16:27:52.000Z 123 1405.800048828125 2026-09-19T16:27:53.000Z 125 1405.4000244140625 2026-09-19T16:27:55.000Z 128 1404.800048828125 2026-09-19T16:27:57.000Z 132 1404.5999755859375 2026-09-19T16:27:58.000Z 135 1404 2026-09-19T16:28:00.000Z 139 1403.5999755859375 2026-09-19T16:28:01.000Z 142 1403.199951171875 2026-09-19T16:28:02.000Z 142 1402.199951171875 2026-09-19T16:28:04.000Z 142 1401 2026-09-19T16:28:06.000Z 141 1400.4000244140625 2026-09-19T16:28:07.000Z 140 1399.800048828125 2026-09-19T16:28:09.000Z 138 1399.4000244140625 2026-09-19T16:28:12.000Z 136 1398.800048828125 2026-09-19T16:28:15.000Z 135 1398.4000244140625 2026-09-19T16:28:16.000Z 135 1397.4000244140625 2026-09-19T16:28:19.000Z 135 1397 2026-09-19T16:28:20.000Z 134 1396.4000244140625 2026-09-19T16:28:22.000Z 133 1396 2026-09-19T16:28:23.000Z 131 1395.4000244140625 2026-09-19T16:28:25.000Z 130 1395 2026-09-19T16:28:27.000Z 129 1394.199951171875 2026-09-19T16:28:30.000Z 128 1394 2026-09-19T16:28:31.000Z 128 1394.199951171875 2026-09-19T16:28:35.000Z 127 1395.4000244140625 2026-09-19T16:28:39.000Z 127 1395.5999755859375 2026-09-19T16:28:40.000Z 127 1396.4000244140625 2026-09-19T16:28:43.000Z 129 1397.800048828125 2026-09-19T16:28:47.000Z 128 1398.4000244140625 2026-09-19T16:28:49.000Z 127 1398.800048828125 2026-09-19T16:28:50.000Z 126 1399.4000244140625 2026-09-19T16:28:52.000Z 125 1400.199951171875 2026-09-19T16:28:54.000Z 123 1400.4000244140625 2026-09-19T16:28:55.000Z 123 1400.800048828125 2026-09-19T16:28:56.000Z 123 1401.199951171875 2026-09-19T16:28:58.000Z 123 1401.800048828125 2026-09-19T16:29:02.000Z 122 1401.800048828125 2026-09-19T16:29:03.000Z 123 1402 2026-09-19T16:29:09.000Z 124 1402.4000244140625 2026-09-19T16:29:11.000Z 126 1402.800048828125 2026-09-19T16:29:13.000Z 129 1403.4000244140625 2026-09-19T16:29:15.000Z 133 1403.800048828125 2026-09-19T16:29:17.000Z 137 1404.4000244140625 2026-09-19T16:29:19.000Z 140 1404.4000244140625 2026-09-19T16:29:20.000Z 142 1404.5999755859375 2026-09-19T16:29:21.000Z 142 1405.4000244140625 2026-09-19T16:29:26.000Z 141 1405.5999755859375 2026-09-19T16:29:28.000Z 141 1405.800048828125 2026-09-19T16:29:32.000Z 141 1405.800048828125 2026-09-19T16:29:37.000Z 139 1406 2026-09-19T16:29:38.000Z 139 1405.800048828125 2026-09-19T16:29:42.000Z 138 1405.5999755859375 2026-09-19T16:29:43.000Z 138 1405.4000244140625 2026-09-19T16:29:46.000Z 135 1405.5999755859375 2026-09-19T16:29:48.000Z 134 1406 2026-09-19T16:29:51.000Z 131 1406.4000244140625 2026-09-19T16:29:53.000Z 127 1406.5999755859375 2026-09-19T16:29:54.000Z 125 1406.800048828125 2026-09-19T16:29:55.000Z 124 1407.4000244140625 2026-09-19T16:29:59.000Z 123 1407.800048828125 2026-09-19T16:30:01.000Z 122 1408.4000244140625 2026-09-19T16:30:03.000Z 121 1409 2026-09-19T16:30:05.000Z 121 1409.5999755859375 2026-09-19T16:30:07.000Z 123 1410.199951171875 2026-09-19T16:30:09.000Z 123 1410.5999755859375 2026-09-19T16:30:11.000Z 124 1411 2026-09-19T16:30:12.000Z 124 1411.199951171875 2026-09-19T16:30:13.000Z 125 1411.800048828125 2026-09-19T16:30:18.000Z 128 1411.800048828125 2026-09-19T16:30:21.000Z 131 1411.5999755859375 2026-09-19T16:30:24.000Z 133 1411.800048828125 2026-09-19T16:30:25.000Z 134 1412.4000244140625 2026-09-19T16:30:28.000Z 136 1412.5999755859375 2026-09-19T16:30:29.000Z 135 1412.5999755859375 2026-09-19T16:30:30.000Z 135 1412.800048828125 2026-09-19T16:30:32.000Z 136 1412.800048828125 2026-09-19T16:30:35.000Z 136 1412.800048828125 2026-09-19T16:30:38.000Z 137 1412.800048828125 2026-09-19T16:30:40.000Z 136 1413 2026-09-19T16:30:44.000Z 135 1413.4000244140625 2026-09-19T16:30:48.000Z 136 1414.199951171875 2026-09-19T16:30:55.000Z 136 1414.4000244140625 2026-09-19T16:30:57.000Z 135 1414.800048828125 2026-09-19T16:30:59.000Z 134 1415 2026-09-19T16:31:00.000Z 134 1415.4000244140625 2026-09-19T16:31:01.000Z 132 1416.4000244140625 2026-09-19T16:31:05.000Z 131 1416.5999755859375 2026-09-19T16:31:06.000Z 132 1417.4000244140625 2026-09-19T16:31:11.000Z 134 1417.5999755859375 2026-09-19T16:31:12.000Z 134 1417.800048828125 2026-09-19T16:31:15.000Z 133 1418 2026-09-19T16:31:16.000Z 133 1418.5999755859375 2026-09-19T16:31:20.000Z 133 1419 2026-09-19T16:31:22.000Z 134 1419.5999755859375 2026-09-19T16:31:26.000Z 135 1420.199951171875 2026-09-19T16:31:29.000Z 135 1420.800048828125 2026-09-19T16:31:32.000Z 132 1421.4000244140625 2026-09-19T16:31:35.000Z 131 1422 2026-09-19T16:31:38.000Z 132 1422.5999755859375 2026-09-19T16:31:43.000Z 131 1423 2026-09-19T16:31:46.000Z 132 1423.5999755859375 2026-09-19T16:31:49.000Z 132 1424.199951171875 2026-09-19T16:31:53.000Z 130 1424.199951171875 2026-09-19T16:31:54.000Z 130 1424.800048828125 2026-09-19T16:31:59.000Z 129 1424.800048828125 2026-09-19T16:32:01.000Z 129 1424.800048828125 2026-09-19T16:32:04.000Z 130 1425.199951171875 2026-09-19T16:32:09.000Z 129 1425.4000244140625 2026-09-19T16:32:10.000Z 128 1425.5999755859375 2026-09-19T16:32:12.000Z 126 1426.4000244140625 2026-09-19T16:32:16.000Z 124 1426.800048828125 2026-09-19T16:32:18.000Z 123 1427.4000244140625 2026-09-19T16:32:20.000Z 123 1427.800048828125 2026-09-19T16:32:22.000Z 124 1428 2026-09-19T16:32:23.000Z 124 1428.4000244140625 2026-09-19T16:32:27.000Z 126 1428.5999755859375 2026-09-19T16:32:28.000Z 126 1429 2026-09-19T16:32:32.000Z 126 1429.5999755859375 2026-09-19T16:32:37.000Z 125 1430 2026-09-19T16:32:39.000Z 125 1430.5999755859375 2026-09-19T16:32:42.000Z 126 1430.800048828125 2026-09-19T16:32:43.000Z 125 1431 2026-09-19T16:32:47.000Z 124 1431 2026-09-19T16:32:57.000Z 124 1431 2026-09-19T16:33:06.000Z 123 1431 2026-09-19T16:33:10.000Z 120 1431 2026-09-19T16:33:13.000Z 117 1431 2026-09-19T16:33:15.000Z 115 1431 2026-09-19T16:33:18.000Z 111 1431.199951171875 2026-09-19T16:33:20.000Z 108 1431 2026-09-19T16:33:26.000Z 105 1431 2026-09-19T16:33:33.000Z 106 1430.800048828125 2026-09-19T16:33:41.000Z 105 1430.800048828125 2026-09-19T16:33:45.000Z 102 1430.800048828125 2026-09-19T16:33:47.000Z 101 1430.800048828125 2026-09-19T16:33:54.000Z 102 1430.800048828125 2026-09-19T16:34:03.000Z 99 1430.800048828125 2026-09-19T16:34:04.000Z 99 1430.800048828125 2026-09-19T16:34:10.000Z 103 1430.800048828125 2026-09-19T16:34:11.000Z 104 1431 2026-09-19T16:34:15.000Z 105 1430.800048828125 2026-09-19T16:34:20.000Z 107 1430.5999755859375 2026-09-19T16:34:26.000Z 104 1430.800048828125 2026-09-19T16:34:28.000Z 103 1431 2026-09-19T16:34:29.000Z 102 1431 2026-09-19T16:34:32.000Z 99 1431 2026-09-19T16:34:33.000Z 98 1430.800048828125 2026-09-19T16:34:41.000Z 95 1431 2026-09-19T16:34:46.000Z 96 1431 2026-09-19T16:34:51.000Z 98 1431.199951171875 2026-09-19T16:34:53.000Z 98 1431.199951171875 2026-09-19T16:34:55.000Z 97 1431.199951171875 2026-09-19T16:34:56.000Z 96 1430.5999755859375 2026-09-19T16:35:01.000Z 95 1431.4000244140625 2026-09-19T16:35:06.000Z 93 1431.5999755859375 2026-09-19T16:35:09.000Z 91 1431.800048828125 2026-09-19T16:35:11.000Z 92 1432 2026-09-19T16:35:12.000Z 93 1432 2026-09-19T16:35:13.000Z 95 1432.4000244140625 2026-09-19T16:35:15.000Z 97 1432.5999755859375 2026-09-19T16:35:16.000Z 97 1432.800048828125 2026-09-19T16:35:17.000Z 98 1432.800048828125 2026-09-19T16:35:19.000Z 99 1432.4000244140625 2026-09-19T16:35:21.000Z 100 1432.5999755859375 2026-09-19T16:35:27.000Z 101 1432.5999755859375 2026-09-19T16:35:31.000Z 101 1432.4000244140625 2026-09-19T16:35:35.000Z 101 1432.199951171875 2026-09-19T16:35:39.000Z 101 1432.199951171875 2026-09-19T16:35:42.000Z 102 1432.199951171875 2026-09-19T16:35:44.000Z 102 1432.199951171875 2026-09-19T16:35:50.000Z 104 1432.199951171875 2026-09-19T16:35:54.000Z 107 1432.199951171875 2026-09-19T16:35:55.000Z 107 1432.5999755859375 2026-09-19T16:36:00.000Z 107 1432.800048828125 2026-09-19T16:36:03.000Z 107 1432.800048828125 2026-09-19T16:36:05.000Z 106 1432.199951171875 2026-09-19T16:36:09.000Z 103 1432 2026-09-19T16:36:11.000Z 102 1432 2026-09-19T16:36:13.000Z 102 1432 2026-09-19T16:36:14.000Z 102 1431.800048828125 2026-09-19T16:36:17.000Z 102 1431.5999755859375 2026-09-19T16:36:18.000Z 102 1431.4000244140625 2026-09-19T16:36:24.000Z 103 1431.199951171875 2026-09-19T16:36:27.000Z 100 1431.199951171875 2026-09-19T16:36:28.000Z 100 1430.800048828125 2026-09-19T16:36:35.000Z 100 1431.800048828125 2026-09-19T16:36:40.000Z 99 1432.800048828125 2026-09-19T16:36:47.000Z 101 1433 2026-09-19T16:36:48.000Z 101 1433.800048828125 2026-09-19T16:36:53.000Z 104 1433.800048828125 2026-09-19T16:36:54.000Z 105 1433.800048828125 2026-09-19T16:36:55.000Z 105 1434.4000244140625 2026-09-19T16:37:01.000Z 106 1435 2026-09-19T16:37:04.000Z 106 1435.199951171875 2026-09-19T16:37:07.000Z 107 1435.199951171875 2026-09-19T16:37:11.000Z 110 1435.4000244140625 2026-09-19T16:37:13.000Z 112 1435.4000244140625 2026-09-19T16:37:14.000Z 113 1435.800048828125 2026-09-19T16:37:16.000Z 116 1436 2026-09-19T16:37:17.000Z 117 1436.5999755859375 2026-09-19T16:37:20.000Z 120 1437 2026-09-19T16:37:23.000Z 121 1437 2026-09-19T16:37:24.000Z 122 1437 2026-09-19T16:37:26.000Z 122 1437 2026-09-19T16:37:28.000Z 122 1437.199951171875 2026-09-19T16:37:31.000Z 120 1437.4000244140625 2026-09-19T16:37:33.000Z 121 1438.199951171875 2026-09-19T16:37:37.000Z 121 1438.4000244140625 2026-09-19T16:37:38.000Z 120 1438.5999755859375 2026-09-19T16:37:43.000Z 118 1439.199951171875 2026-09-19T16:37:46.000Z 118 1439.5999755859375 2026-09-19T16:37:48.000Z 118 1440.4000244140625 2026-09-19T16:37:53.000Z 116 1440.4000244140625 2026-09-19T16:37:54.000Z 116 1441.4000244140625 2026-09-19T16:37:59.000Z 117 1441.5999755859375 2026-09-19T16:38:00.000Z 117 1441.800048828125 2026-09-19T16:38:04.000Z 120 1441.800048828125 2026-09-19T16:38:05.000Z 120 1442 2026-09-19T16:38:13.000Z 119 1442.5999755859375 2026-09-19T16:38:16.000Z 119 1443 2026-09-19T16:38:18.000Z 119 1443.5999755859375 2026-09-19T16:38:24.000Z 119 1443.800048828125 2026-09-19T16:38:27.000Z 118 1444 2026-09-19T16:38:28.000Z 119 1443.800048828125 2026-09-19T16:38:31.000Z 122 1443.800048828125 2026-09-19T16:38:34.000Z 122 1443.800048828125 2026-09-19T16:38:39.000Z 121 1444.199951171875 2026-09-19T16:38:42.000Z 121 1444.800048828125 2026-09-19T16:38:44.000Z 122 1444.800048828125 2026-09-19T16:38:45.000Z 122 1444.5999755859375 2026-09-19T16:38:46.000Z 123 1444.800048828125 2026-09-19T16:38:49.000Z 124 1445.4000244140625 2026-09-19T16:38:53.000Z 127 1445 2026-09-19T16:38:56.000Z 128 1445.199951171875 2026-09-19T16:38:59.000Z 129 1445.5999755859375 2026-09-19T16:39:02.000Z 129 1445.4000244140625 2026-09-19T16:39:05.000Z 129 1445 2026-09-19T16:39:08.000Z 129 1444.800048828125 2026-09-19T16:39:11.000Z 130 1445 2026-09-19T16:39:14.000Z 130 1445.199951171875 2026-09-19T16:39:18.000Z 130 1445.199951171875 2026-09-19T16:39:22.000Z 131 1444.4000244140625 2026-09-19T16:39:26.000Z 132 1444 2026-09-19T16:39:29.000Z 133 1443.800048828125 2026-09-19T16:39:33.000Z 132 1443.5999755859375 2026-09-19T16:39:34.000Z 132 1443.199951171875 2026-09-19T16:39:36.000Z 131 1442.5999755859375 2026-09-19T16:39:39.000Z 130 1442.4000244140625 2026-09-19T16:39:40.000Z 131 1442 2026-09-19T16:39:43.000Z 131 1441.5999755859375 2026-09-19T16:39:46.000Z 131 1441.4000244140625 2026-09-19T16:39:47.000Z 131 1441 2026-09-19T16:39:49.000Z 131 1440.5999755859375 2026-09-19T16:39:52.000Z 129 1440.4000244140625 2026-09-19T16:39:55.000Z 128 1440.4000244140625 2026-09-19T16:39:58.000Z 127 1440.199951171875 2026-09-19T16:39:59.000Z 127 1440 2026-09-19T16:40:00.000Z 127 1439.800048828125 2026-09-19T16:40:01.000Z 126 1439.199951171875 2026-09-19T16:40:04.000Z 127 1438.800048828125 2026-09-19T16:40:05.000Z 127 1437.800048828125 2026-09-19T16:40:08.000Z 127 1436.4000244140625 2026-09-19T16:40:11.000Z 127 1436.199951171875 2026-09-19T16:40:13.000Z 127 1436.4000244140625 2026-09-19T16:40:16.000Z 127 1436.4000244140625 2026-09-19T16:40:18.000Z 127 1436.4000244140625 2026-09-19T16:40:19.000Z 127 1436.5999755859375 2026-09-19T16:40:21.000Z 127 1436.5999755859375 2026-09-19T16:40:23.000Z 128 1436 2026-09-19T16:40:26.000Z 128 1435.4000244140625 2026-09-19T16:40:28.000Z 128 1435.199951171875 2026-09-19T16:40:29.000Z 128 1434.4000244140625 2026-09-19T16:40:33.000Z 129 1434 2026-09-19T16:40:36.000Z 129 1433.800048828125 2026-09-19T16:40:40.000Z 128 1433.4000244140625 2026-09-19T16:40:43.000Z 127 1433.199951171875 2026-09-19T16:40:46.000Z 126 1432.800048828125 2026-09-19T16:40:50.000Z 127 1432.5999755859375 2026-09-19T16:40:52.000Z 127 1432.5999755859375 2026-09-19T16:40:53.000Z 127 1432.4000244140625 2026-09-19T16:40:54.000Z 127 1432 2026-09-19T16:40:57.000Z 127 1431.5999755859375 2026-09-19T16:40:59.000Z 127 1431.199951171875 2026-09-19T16:41:01.000Z 127 1430.199951171875 2026-09-19T16:41:05.000Z 127 1430 2026-09-19T16:41:06.000Z 127 1429.5999755859375 2026-09-19T16:41:09.000Z 127 1429.199951171875 2026-09-19T16:41:13.000Z 127 1429.199951171875 2026-09-19T16:41:16.000Z 128 1429.199951171875 2026-09-19T16:41:19.000Z 127 1429.5999755859375 2026-09-19T16:41:23.000Z 127 1430 2026-09-19T16:41:26.000Z 127 1430.4000244140625 2026-09-19T16:41:29.000Z 128 1431 2026-09-19T16:41:33.000Z 130 1431.4000244140625 2026-09-19T16:41:36.000Z 131 1431.5999755859375 2026-09-19T16:41:38.000Z 131 1431.800048828125 2026-09-19T16:41:40.000Z 132 1431.800048828125 2026-09-19T16:41:42.000Z 133 1431.5999755859375 2026-09-19T16:41:43.000Z 134 1431.199951171875 2026-09-19T16:41:45.000Z 134 1431.199951171875 2026-09-19T16:41:49.000Z 135 1430.800048828125 2026-09-19T16:41:53.000Z 135 1429.800048828125 2026-09-19T16:41:56.000Z 135 1429 2026-09-19T16:41:59.000Z 134 1429 2026-09-19T16:42:03.000Z 134 1429.199951171875 2026-09-19T16:42:04.000Z 134 1428.800048828125 2026-09-19T16:42:07.000Z 134 1428.4000244140625 2026-09-19T16:42:09.000Z 1428 2026-09-19T16:42:12.000Z 1427.800048828125 2026-09-19T16:42:14.000Z 1427.800048828125 2026-09-19T16:42:17.000Z 1427.4000244140625 2026-09-19T16:42:19.000Z 126 1427.199951171875 2026-09-19T16:42:20.000Z 125 1427 2026-09-19T16:42:21.000Z 122 1427 2026-09-19T16:42:24.000Z 118 1427 2026-09-19T16:42:26.000Z 117 1426.800048828125 2026-09-19T16:42:28.000Z 116 1426.5999755859375 2026-09-19T16:42:29.000Z 116 1426.5999755859375 2026-09-19T16:42:32.000Z 114 1426.5999755859375 2026-09-19T16:42:36.000Z 113 1426.4000244140625 2026-09-19T16:42:40.000Z 113 1426.199951171875 2026-09-19T16:42:43.000Z 115 1426.199951171875 2026-09-19T16:42:47.000Z 117 1426 2026-09-19T16:42:50.000Z 118 1426 2026-09-19T16:42:53.000Z 119 1426 2026-09-19T16:42:56.000Z 121 1426.199951171875 2026-09-19T16:42:59.000Z 121 1426.199951171875 2026-09-19T16:43:02.000Z 121 1425.800048828125 2026-09-19T16:43:06.000Z 123 1425.5999755859375 2026-09-19T16:43:08.000Z 123 1425 2026-09-19T16:43:10.000Z 123 1424.199951171875 2026-09-19T16:43:12.000Z 123 1423.4000244140625 2026-09-19T16:43:14.000Z 123 1423.199951171875 2026-09-19T16:43:15.000Z 123 1422.4000244140625 2026-09-19T16:43:17.000Z 123 1422 2026-09-19T16:43:19.000Z 123 1421.5999755859375 2026-09-19T16:43:21.000Z 122 1421 2026-09-19T16:43:23.000Z 122 1420.5999755859375 2026-09-19T16:43:24.000Z 122 1419.800048828125 2026-09-19T16:43:27.000Z 121 1419.4000244140625 2026-09-19T16:43:28.000Z 120 1418.5999755859375 2026-09-19T16:43:31.000Z 119 1418.4000244140625 2026-09-19T16:43:32.000Z 118 1417.800048828125 2026-09-19T16:43:36.000Z 117 1417.5999755859375 2026-09-19T16:43:37.000Z 117 1417 2026-09-19T16:43:40.000Z 116 1416.4000244140625 2026-09-19T16:43:43.000Z 115 1416 2026-09-19T16:43:45.000Z 115 1415.5999755859375 2026-09-19T16:43:49.000Z 114 1415.199951171875 2026-09-19T16:43:50.000Z 114 1414.199951171875 2026-09-19T16:43:54.000Z 115 1413.199951171875 2026-09-19T16:43:58.000Z 115 1412.5999755859375 2026-09-19T16:44:00.000Z 116 1412 2026-09-19T16:44:02.000Z 117 1411 2026-09-19T16:44:05.000Z 118 1411 2026-09-19T16:44:06.000Z 118 1410.5999755859375 2026-09-19T16:44:09.000Z 117 1410.4000244140625 2026-09-19T16:44:12.000Z 118 1410.800048828125 2026-09-19T16:44:15.000Z 119 1411 2026-09-19T16:44:16.000Z 120 1411.5999755859375 2026-09-19T16:44:19.000Z 120 1412 2026-09-19T16:44:21.000Z 120 1412.199951171875 2026-09-19T16:44:22.000Z 121 1412.800048828125 2026-09-19T16:44:26.000Z 121 1412.5999755859375 2026-09-19T16:44:30.000Z 119 1412.4000244140625 2026-09-19T16:44:31.000Z 120 1411.800048828125 2026-09-19T16:44:35.000Z 122 1411.5999755859375 2026-09-19T16:44:40.000Z 123 1411.5999755859375 2026-09-19T16:44:44.000Z 124 1411.4000244140625 2026-09-19T16:44:48.000Z 124 1411.4000244140625 2026-09-19T16:44:49.000Z 124 1411.4000244140625 2026-09-19T16:44:51.000Z 124 1411.4000244140625 2026-09-19T16:44:54.000Z 124 1411.199951171875 2026-09-19T16:44:58.000Z 126 1411 2026-09-19T16:44:59.000Z 126 1410.800048828125 2026-09-19T16:45:02.000Z 129 1410 2026-09-19T16:45:06.000Z 129 1409.5999755859375 2026-09-19T16:45:10.000Z 127 1409.800048828125 2026-09-19T16:45:12.000Z 127 1409.800048828125 2026-09-19T16:45:13.000Z 128 1410.199951171875 2026-09-19T16:45:17.000Z 128 1410.199951171875 2026-09-19T16:45:18.000Z 128 1410.199951171875 2026-09-19T16:45:20.000Z 128 1410.199951171875 2026-09-19T16:45:24.000Z 129 1410.199951171875 2026-09-19T16:45:27.000Z 132 1410.4000244140625 2026-09-19T16:45:29.000Z 133 1411.199951171875 2026-09-19T16:45:33.000Z 131 1411.4000244140625 2026-09-19T16:45:34.000Z 131 1412.199951171875 2026-09-19T16:45:40.000Z 131 1412.5999755859375 2026-09-19T16:45:42.000Z 131 1413.4000244140625 2026-09-19T16:45:45.000Z 130 1413.800048828125 2026-09-19T16:45:47.000Z 129 1414.4000244140625 2026-09-19T16:45:50.000Z 129 1415.199951171875 2026-09-19T16:45:53.000Z 129 1415.4000244140625 2026-09-19T16:45:54.000Z 130 1415.5999755859375 2026-09-19T16:45:55.000Z 129 1415.800048828125 2026-09-19T16:45:58.000Z 131 1416.5999755859375 2026-09-19T16:46:01.000Z 132 1416.800048828125 2026-09-19T16:46:02.000Z 132 1417.199951171875 2026-09-19T16:46:03.000Z 132 1418 2026-09-19T16:46:06.000Z 132 1418.800048828125 2026-09-19T16:46:10.000Z 135 1419 2026-09-19T16:46:11.000Z 135 1419.5999755859375 2026-09-19T16:46:13.000Z 137 1420 2026-09-19T16:46:15.000Z 138 1420.199951171875 2026-09-19T16:46:16.000Z 139 1421 2026-09-19T16:46:21.000Z 141 1421.199951171875 2026-09-19T16:46:23.000Z 141 1421.199951171875 2026-09-19T16:46:25.000Z 140 1421.4000244140625 2026-09-19T16:46:26.000Z 140 1421.199951171875 2026-09-19T16:46:32.000Z 140 1421.4000244140625 2026-09-19T16:46:37.000Z 139 1422.4000244140625 2026-09-19T16:46:40.000Z 137 1423 2026-09-19T16:46:42.000Z 137 1423.4000244140625 2026-09-19T16:46:44.000Z 136 1423.800048828125 2026-09-19T16:46:46.000Z 133 1424 2026-09-19T16:46:47.000Z 131 1424.199951171875 2026-09-19T16:46:48.000Z 131 1424.4000244140625 2026-09-19T16:46:50.000Z 131 1424.800048828125 2026-09-19T16:46:52.000Z 131 1424.800048828125 2026-09-19T16:46:53.000Z 131 1425.5999755859375 2026-09-19T16:46:58.000Z 132 1426.199951171875 2026-09-19T16:47:03.000Z 134 1426.4000244140625 2026-09-19T16:47:04.000Z 134 1426.5999755859375 2026-09-19T16:47:05.000Z 135 1426.800048828125 2026-09-19T16:47:06.000Z 135 1427.5999755859375 2026-09-19T16:47:09.000Z 137 1427.800048828125 2026-09-19T16:47:10.000Z 137 1428.199951171875 2026-09-19T16:47:11.000Z 137 1429 2026-09-19T16:47:14.000Z 137 1429 2026-09-19T16:47:15.000Z 138 1429 2026-09-19T16:47:16.000Z 138 1429.5999755859375 2026-09-19T16:47:19.000Z 139 1430 2026-09-19T16:47:22.000Z 141 1430.199951171875 2026-09-19T16:47:24.000Z 142 1430.4000244140625 2026-09-19T16:47:25.000Z 143 1430.800048828125 2026-09-19T16:47:27.000Z 144 1431 2026-09-19T16:47:29.000Z 144 1431.199951171875 2026-09-19T16:47:31.000Z 145 1431.800048828125 2026-09-19T16:47:34.000Z 144 1432 2026-09-19T16:47:36.000Z 144 1432.5999755859375 2026-09-19T16:47:39.000Z 142 1433 2026-09-19T16:47:43.000Z 141 1433.199951171875 2026-09-19T16:47:44.000Z 140 1433.4000244140625 2026-09-19T16:47:45.000Z 140 1434 2026-09-19T16:47:47.000Z 141 1434.199951171875 2026-09-19T16:47:48.000Z 140 1434.5999755859375 2026-09-19T16:47:50.000Z 141 1435.199951171875 2026-09-19T16:47:53.000Z 141 1435.800048828125 2026-09-19T16:47:56.000Z 142 1436.199951171875 2026-09-19T16:47:58.000Z 142 1436.5999755859375 2026-09-19T16:48:01.000Z 141 1437.199951171875 2026-09-19T16:48:07.000Z 139 1437.4000244140625 2026-09-19T16:48:09.000Z 139 1437.5999755859375 2026-09-19T16:48:10.000Z 139 1437.5999755859375 2026-09-19T16:48:11.000Z 139 1438.5999755859375 2026-09-19T16:48:15.000Z 140 1438.800048828125 2026-09-19T16:48:16.000Z 140 1439.5999755859375 2026-09-19T16:48:21.000Z 140 1439.800048828125 2026-09-19T16:48:24.000Z 138 1439.800048828125 2026-09-19T16:48:26.000Z 139 1439.800048828125 2026-09-19T16:48:27.000Z 139 1439.5999755859375 2026-09-19T16:48:30.000Z 138 1439.5999755859375 2026-09-19T16:48:32.000Z 137 1439.5999755859375 2026-09-19T16:48:33.000Z 137 1440 2026-09-19T16:48:37.000Z 136 1440.199951171875 2026-09-19T16:48:38.000Z 136 1440.5999755859375 2026-09-19T16:48:42.000Z 133 1440.800048828125 2026-09-19T16:48:43.000Z 132 1441.4000244140625 2026-09-19T16:48:46.000Z 129 1442 2026-09-19T16:48:48.000Z 128 1442.199951171875 2026-09-19T16:48:49.000Z 128 1442.4000244140625 2026-09-19T16:48:51.000Z 128 1442.5999755859375 2026-09-19T16:48:55.000Z 128 1443 2026-09-19T16:49:00.000Z 127 1443.199951171875 2026-09-19T16:49:01.000Z 127 1443.5999755859375 2026-09-19T16:49:03.000Z 125 1443.800048828125 2026-09-19T16:49:05.000Z 123 1444 2026-09-19T16:49:08.000Z 122 1444.4000244140625 2026-09-19T16:49:10.000Z 122 1444.800048828125 2026-09-19T16:49:11.000Z 122 1445 2026-09-19T16:49:12.000Z 122 1445 2026-09-19T16:49:15.000Z 122 1444.199951171875 2026-09-19T16:49:19.000Z 122 1444 2026-09-19T16:49:21.000Z 124 1444 2026-09-19T16:49:22.000Z 124 1444 2026-09-19T16:49:23.000Z 125 1444.199951171875 2026-09-19T16:49:27.000Z 125 1444 2026-09-19T16:49:32.000Z 124 1445.199951171875 2026-09-19T16:49:35.000Z 125 1445.5999755859375 2026-09-19T16:49:36.000Z 125 1446 2026-09-19T16:49:37.000Z 126 1446.199951171875 2026-09-19T16:49:38.000Z 127 1446.800048828125 2026-09-19T16:49:41.000Z 128 1446.800048828125 2026-09-19T16:49:42.000Z 129 1447 2026-09-19T16:49:45.000Z 131 1447.4000244140625 2026-09-19T16:49:47.000Z 133 1448 2026-09-19T16:49:49.000Z 136 1448.4000244140625 2026-09-19T16:49:50.000Z 137 1448.5999755859375 2026-09-19T16:49:51.000Z 138 1449.199951171875 2026-09-19T16:49:54.000Z 139 1449.5999755859375 2026-09-19T16:49:58.000Z 142 1449.5999755859375 2026-09-19T16:49:59.000Z 143 1449.800048828125 2026-09-19T16:50:00.000Z 143 1450.199951171875 2026-09-19T16:50:03.000Z 146 1450 2026-09-19T16:50:06.000Z 146 1449 2026-09-19T16:50:10.000Z 145 1448.800048828125 2026-09-19T16:50:11.000Z 145 1448.800048828125 2026-09-19T16:50:14.000Z 145 1449.199951171875 2026-09-19T16:50:17.000Z 145 1449.4000244140625 2026-09-19T16:50:18.000Z 145 1450 2026-09-19T16:50:20.000Z 144 1450.800048828125 2026-09-19T16:50:22.000Z 144 1451 2026-09-19T16:50:23.000Z 144 1451.199951171875 2026-09-19T16:50:25.000Z 144 1450.800048828125 2026-09-19T16:50:30.000Z 145 1450.800048828125 2026-09-19T16:50:31.000Z 145 1451 2026-09-19T16:50:34.000Z 145 1450 2026-09-19T16:50:39.000Z 144 1450.800048828125 2026-09-19T16:50:43.000Z 144 1451.800048828125 2026-09-19T16:50:48.000Z 144 1451.800048828125 2026-09-19T16:50:51.000Z 144 1452 2026-09-19T16:50:55.000Z 144 1452.800048828125 2026-09-19T16:50:59.000Z 143 1452.800048828125 2026-09-19T16:51:00.000Z 143 1453 2026-09-19T16:51:04.000Z 144 1453.199951171875 2026-09-19T16:51:08.000Z 145 1453.5999755859375 2026-09-19T16:51:12.000Z 145 1454 2026-09-19T16:51:15.000Z 145 1454.4000244140625 2026-09-19T16:51:17.000Z 144 1455.199951171875 2026-09-19T16:51:21.000Z 144 1455.4000244140625 2026-09-19T16:51:22.000Z 143 1455.800048828125 2026-09-19T16:51:24.000Z 143 1456 2026-09-19T16:51:26.000Z 142 1456 2026-09-19T16:51:30.000Z 143 1456 2026-09-19T16:51:32.000Z 143 1456 2026-09-19T16:51:34.000Z 143 1456.199951171875 2026-09-19T16:51:35.000Z 143 1456.800048828125 2026-09-19T16:51:38.000Z 143 1457.199951171875 2026-09-19T16:51:41.000Z 144 1457.4000244140625 2026-09-19T16:51:42.000Z 144 1457.4000244140625 2026-09-19T16:51:44.000Z 145 1457.4000244140625 2026-09-19T16:51:46.000Z 145 1457.4000244140625 2026-09-19T16:51:47.000Z 145 1457.4000244140625 2026-09-19T16:51:49.000Z 146 1456.199951171875 2026-09-19T16:51:54.000Z 147 1456 2026-09-19T16:51:58.000Z 145 1455 2026-09-19T16:52:02.000Z 144 1455.4000244140625 2026-09-19T16:52:06.000Z 142 1455.800048828125 2026-09-19T16:52:07.000Z 142 1456 2026-09-19T16:52:09.000Z 141 1456.4000244140625 2026-09-19T16:52:12.000Z 141 1456.800048828125 2026-09-19T16:52:15.000Z 140 1456.5999755859375 2026-09-19T16:52:18.000Z 139 1455.800048828125 2026-09-19T16:52:23.000Z 140 1455.199951171875 2026-09-19T16:52:27.000Z 140 1455 2026-09-19T16:52:28.000Z 140 1454.5999755859375 2026-09-19T16:52:30.000Z 139 1454 2026-09-19T16:52:32.000Z 139 1453.4000244140625 2026-09-19T16:52:34.000Z 139 1453 2026-09-19T16:52:36.000Z 138 1452.800048828125 2026-09-19T16:52:37.000Z 137 1452.4000244140625 2026-09-19T16:52:38.000Z 137 1451.5999755859375 2026-09-19T16:52:41.000Z 134 1451.4000244140625 2026-09-19T16:52:42.000Z 134 1451 2026-09-19T16:52:45.000Z 132 1451 2026-09-19T16:52:46.000Z 132 1450.4000244140625 2026-09-19T16:52:49.000Z 131 1450.199951171875 2026-09-19T16:52:51.000Z 130 1449.800048828125 2026-09-19T16:52:55.000Z 129 1449.4000244140625 2026-09-19T16:52:58.000Z 128 1449.4000244140625 2026-09-19T16:52:59.000Z 128 1449 2026-09-19T16:53:03.000Z 126 1449 2026-09-19T16:53:07.000Z 126 1449.199951171875 2026-09-19T16:53:09.000Z 127 1449.199951171875 2026-09-19T16:53:11.000Z 126 1449 2026-09-19T16:53:14.000Z 126 1449.4000244140625 2026-09-19T16:53:17.000Z 127 1450.199951171875 2026-09-19T16:53:20.000Z 127 1450.4000244140625 2026-09-19T16:53:21.000Z 127 1450.5999755859375 2026-09-19T16:53:22.000Z 128 1450.5999755859375 2026-09-19T16:53:24.000Z 129 1449.800048828125 2026-09-19T16:53:27.000Z 130 1449.199951171875 2026-09-19T16:53:29.000Z 132 1449 2026-09-19T16:53:31.000Z 132 1448.800048828125 2026-09-19T16:53:32.000Z 131 1448.800048828125 2026-09-19T16:53:34.000Z 131 1448.5999755859375 2026-09-19T16:53:37.000Z 129 1449 2026-09-19T16:53:41.000Z 130 1449.800048828125 2026-09-19T16:53:44.000Z 131 1450.199951171875 2026-09-19T16:53:46.000Z 133 1450.4000244140625 2026-09-19T16:53:47.000Z 134 1450.800048828125 2026-09-19T16:53:50.000Z 136 1451.199951171875 2026-09-19T16:53:53.000Z 139 1451.4000244140625 2026-09-19T16:53:54.000Z 140 1452 2026-09-19T16:53:56.000Z 140 1452.4000244140625 2026-09-19T16:53:57.000Z 140 1452.800048828125 2026-09-19T16:53:58.000Z 141 1453.199951171875 2026-09-19T16:54:02.000Z 143 1453.4000244140625 2026-09-19T16:54:05.000Z 145 1453.4000244140625 2026-09-19T16:54:06.000Z 145 1453.5999755859375 2026-09-19T16:54:13.000Z 146 1453.4000244140625 2026-09-19T16:54:15.000Z 146 1453.199951171875 2026-09-19T16:54:17.000Z 144 1452.800048828125 2026-09-19T16:54:19.000Z 144 1452.199951171875 2026-09-19T16:54:21.000Z 143 1452 2026-09-19T16:54:23.000Z 142 1452 2026-09-19T16:54:25.000Z 141 1452 2026-09-19T16:54:27.000Z 139 1452 2026-09-19T16:54:29.000Z 138 1452.199951171875 2026-09-19T16:54:32.000Z 135 1452.5999755859375 2026-09-19T16:54:34.000Z 132 1452.800048828125 2026-09-19T16:54:37.000Z 129 1452.800048828125 2026-09-19T16:54:38.000Z 128 1452.800048828125 2026-09-19T16:54:40.000Z 126 1452.5999755859375 2026-09-19T16:54:42.000Z 123 1452.5999755859375 2026-09-19T16:54:45.000Z 120 1452.5999755859375 2026-09-19T16:54:46.000Z 119 1452.4000244140625 2026-09-19T16:54:51.000Z 119 1452.4000244140625 2026-09-19T16:54:57.000Z 116 1452.4000244140625 2026-09-19T16:54:59.000Z 113 1452.4000244140625 2026-09-19T16:55:05.000Z 111 1452.4000244140625 2026-09-19T16:55:08.000Z 114 1452.199951171875 2026-09-19T16:55:12.000Z 114 1452.4000244140625 2026-09-19T16:55:16.000Z 111 1452.199951171875 2026-09-19T16:55:20.000Z 109 1452 2026-09-19T16:55:25.000Z 108 1451.800048828125 2026-09-19T16:55:31.000Z 108 1451.800048828125 2026-09-19T16:55:32.000Z 108 1451.5999755859375 2026-09-19T16:55:34.000Z 108 1451.4000244140625 2026-09-19T16:55:35.000Z 108 1450.800048828125 2026-09-19T16:55:37.000Z 107 1450.5999755859375 2026-09-19T16:55:38.000Z 107 1450.199951171875 2026-09-19T16:55:40.000Z 109 1449.800048828125 2026-09-19T16:55:43.000Z 108 1449.5999755859375 2026-09-19T16:55:46.000Z 106 1449.5999755859375 2026-09-19T16:55:47.000Z 105 1449.199951171875 2026-09-19T16:55:51.000Z 103 1448.800048828125 2026-09-19T16:55:54.000Z 104 1448.5999755859375 2026-09-19T16:55:55.000Z 104 1448.199951171875 2026-09-19T16:55:58.000Z 105 1447.800048828125 2026-09-19T16:56:01.000Z 107 1447.5999755859375 2026-09-19T16:56:02.000Z 108 1447.5999755859375 2026-09-19T16:56:03.000Z 108 1447.4000244140625 2026-09-19T16:56:04.000Z 109 1447 2026-09-19T16:56:06.000Z 109 1446.800048828125 2026-09-19T16:56:07.000Z 108 1446.5999755859375 2026-09-19T16:56:09.000Z 109 1446.4000244140625 2026-09-19T16:56:10.000Z 110 1446.199951171875 2026-09-19T16:56:14.000Z 112 1446 2026-09-19T16:56:17.000Z 112 1446.199951171875 2026-09-19T16:56:19.000Z 113 1446.199951171875 2026-09-19T16:56:20.000Z 114 1446.4000244140625 2026-09-19T16:56:24.000Z 117 1446.4000244140625 2026-09-19T16:56:28.000Z 119 1446.199951171875 2026-09-19T16:56:29.000Z 119 1446.199951171875 2026-09-19T16:56:31.000Z 121 1446.4000244140625 2026-09-19T16:56:34.000Z 123 1446.4000244140625 2026-09-19T16:56:37.000Z 124 1446.4000244140625 2026-09-19T16:56:40.000Z 125 1446.4000244140625 2026-09-19T16:56:43.000Z 127 1446.4000244140625 2026-09-19T16:56:44.000Z 127 1446.199951171875 2026-09-19T16:56:48.000Z 128 1446 2026-09-19T16:56:51.000Z 129 1446 2026-09-19T16:56:53.000Z 130 1446 2026-09-19T16:56:55.000Z 130 1446 2026-09-19T16:56:59.000Z 130 1446 2026-09-19T16:57:02.000Z 129 1446 2026-09-19T16:57:03.000Z 129 1446 2026-09-19T16:57:05.000Z 129 1446.199951171875 2026-09-19T16:57:09.000Z 128 1446.199951171875 2026-09-19T16:57:14.000Z 129 1446.5999755859375 2026-09-19T16:57:17.000Z 128 1446.800048828125 2026-09-19T16:57:21.000Z 128 1447.4000244140625 2026-09-19T16:57:25.000Z 130 1447.4000244140625 2026-09-19T16:57:28.000Z 131 1447.5999755859375 2026-09-19T16:57:31.000Z 132 1447.5999755859375 2026-09-19T16:57:32.000Z 132 1447.5999755859375 2026-09-19T16:57:34.000Z 133 1447.800048828125 2026-09-19T16:57:36.000Z 134 1447.800048828125 2026-09-19T16:57:37.000Z 134 1448.199951171875 2026-09-19T16:57:39.000Z 134 1448.199951171875 2026-09-19T16:57:43.000Z 133 1448.4000244140625 2026-09-19T16:57:46.000Z 133 1448.4000244140625 2026-09-19T16:57:48.000Z 132 1448.4000244140625 2026-09-19T16:57:49.000Z 131 1448 2026-09-19T16:57:53.000Z 130 1448.199951171875 2026-09-19T16:57:57.000Z 127 1448.199951171875 2026-09-19T16:57:59.000Z 125 1448.4000244140625 2026-09-19T16:58:01.000Z 121 1448.5999755859375 2026-09-19T16:58:03.000Z 119 1448.5999755859375 2026-09-19T16:58:04.000Z 118 1449.199951171875 2026-09-19T16:58:10.000Z 114 1449.800048828125 2026-09-19T16:58:15.000Z 112 1450 2026-09-19T16:58:17.000Z 113 1450.4000244140625 2026-09-19T16:58:20.000Z 116 1450.800048828125 2026-09-19T16:58:22.000Z 117 1451 2026-09-19T16:58:24.000Z 118 1451.4000244140625 2026-09-19T16:58:27.000Z 119 1451.800048828125 2026-09-19T16:58:32.000Z 120 1451.800048828125 2026-09-19T16:58:34.000Z 120 1451.800048828125 2026-09-19T16:58:35.000Z 120 1452 2026-09-19T16:58:38.000Z 119 1452.5999755859375 2026-09-19T16:58:44.000Z 118 1452.5999755859375 2026-09-19T16:58:47.000Z 115 1452.800048828125 2026-09-19T16:58:49.000Z 114 1453 2026-09-19T16:58:55.000Z 112 1453 2026-09-19T16:58:58.000Z 112 1453 2026-09-19T16:59:07.000Z 109 1453 2026-09-19T16:59:11.000Z 106 1453 2026-09-19T16:59:14.000Z 103 1453 2026-09-19T16:59:17.000Z 100 1453 2026-09-19T16:59:23.000Z 98 1453 2026-09-19T16:59:28.000Z 98 1452.800048828125 2026-09-19T16:59:39.000Z 98 1452.800048828125 2026-09-19T16:59:49.000Z 97 1452.800048828125 2026-09-19T16:59:54.000Z 100 1452.800048828125 2026-09-19T16:59:56.000Z 101 1452.800048828125 2026-09-19T17:00:02.000Z 98 1452.800048828125 2026-09-19T17:00:04.000Z 95 1452.800048828125 2026-09-19T17:00:06.000Z 92 1452.800048828125 2026-09-19T17:00:14.000Z 92 1452.5999755859375 2026-09-19T17:00:28.000Z 94 1452.5999755859375 2026-09-19T17:00:33.000Z 91 1452.5999755859375 2026-09-19T17:00:38.000Z 93 1452.5999755859375 2026-09-19T17:00:48.000Z 90 1452.5999755859375 2026-09-19T17:00:52.000Z 90 1452.5999755859375 2026-09-19T17:00:56.000Z 94 1452.5999755859375 2026-09-19T17:00:58.000Z 96 1452.800048828125 2026-09-19T17:00:59.000Z 96 1452.800048828125 2026-09-19T17:01:03.000Z 98 1452.800048828125 2026-09-19T17:01:04.000Z 99 1453.199951171875 2026-09-19T17:01:07.000Z 99 1453.5999755859375 2026-09-19T17:01:13.000Z 99 1453.800048828125 2026-09-19T17:01:16.000Z 101 1453.800048828125 2026-09-19T17:01:18.000Z 101 1453.800048828125 2026-09-19T17:01:20.000Z 101 1454.199951171875 2026-09-19T17:01:23.000Z 101 1454.800048828125 2026-09-19T17:01:29.000Z 103 1455 2026-09-19T17:01:31.000Z 103 1455.4000244140625 2026-09-19T17:01:36.000Z 105 1456 2026-09-19T17:01:40.000Z 105 1456.4000244140625 2026-09-19T17:01:42.000Z 106 1457 2026-09-19T17:01:48.000Z 108 1457.199951171875 2026-09-19T17:01:50.000Z 109 1457.4000244140625 2026-09-19T17:01:57.000Z 111 1457.4000244140625 2026-09-19T17:01:59.000Z 114 1457.800048828125 2026-09-19T17:02:04.000Z 116 1458.199951171875 2026-09-19T17:02:08.000Z 113 1458.4000244140625 2026-09-19T17:02:11.000Z 112 1459 2026-09-19T17:02:18.000Z 112 1459.199951171875 2026-09-19T17:02:19.000Z 112 1459.4000244140625 2026-09-19T17:02:23.000Z 111 1460.199951171875 2026-09-19T17:02:30.000Z 111 1460.800048828125 2026-09-19T17:02:37.000Z 108 1461.199951171875 2026-09-19T17:02:40.000Z 109 1461.4000244140625 2026-09-19T17:02:43.000Z 111 1462 2026-09-19T17:02:49.000Z 112 1462.4000244140625 2026-09-19T17:02:53.000Z 111 1462.800048828125 2026-09-19T17:02:57.000Z 111 1463.5999755859375 2026-09-19T17:03:01.000Z 112 1464.199951171875 2026-09-19T17:03:06.000Z 112 1464.199951171875 2026-09-19T17:03:11.000Z 113 1464.5999755859375 2026-09-19T17:03:13.000Z 114 1465 2026-09-19T17:03:18.000Z 114 1465.4000244140625 2026-09-19T17:03:23.000Z 114 1465.5999755859375 2026-09-19T17:03:26.000Z 113 1466 2026-09-19T17:03:29.000Z 112 1466.4000244140625 2026-09-19T17:03:34.000Z 114 1466.5999755859375 2026-09-19T17:03:38.000Z 116 1466.5999755859375 2026-09-19T17:03:39.000Z 116 1467 2026-09-19T17:03:43.000Z 115 1467.199951171875 2026-09-19T17:03:48.000Z 115 1467.199951171875 2026-09-19T17:03:52.000Z 111 1467.199951171875 2026-09-19T17:03:53.000Z 109 1467.199951171875 2026-09-19T17:04:00.000Z 106 1467.199951171875 2026-09-19T17:04:05.000Z 103 1467.199951171875 2026-09-19T17:04:08.000Z 100 1467.199951171875 2026-09-19T17:04:13.000Z 98 1467.5999755859375 2026-09-19T17:04:19.000Z 99 1468.4000244140625 2026-09-19T17:04:25.000Z 97 1468.4000244140625 2026-09-19T17:04:34.000Z 98 1468.5999755859375 2026-09-19T17:04:38.000Z 94 1468.800048828125 2026-09-19T17:04:40.000Z 94 1468.800048828125 2026-09-19T17:04:41.000Z 94 1469.5999755859375 2026-09-19T17:04:45.000Z 97 1469.800048828125 2026-09-19T17:04:47.000Z 99 1470 2026-09-19T17:04:48.000Z 99 1470.199951171875 2026-09-19T17:04:49.000Z 100 1470.4000244140625 2026-09-19T17:04:52.000Z 100 1471 2026-09-19T17:04:56.000Z 102 1471 2026-09-19T17:04:57.000Z 103 1471.199951171875 2026-09-19T17:05:00.000Z 106 1471.4000244140625 2026-09-19T17:05:02.000Z 107 1472 2026-09-19T17:05:07.000Z 106 1472.5999755859375 2026-09-19T17:05:12.000Z 107 1472.5999755859375 2026-09-19T17:05:13.000Z 108 1473 2026-09-19T17:05:16.000Z 108 1473.199951171875 2026-09-19T17:05:17.000Z 108 1473.4000244140625 2026-09-19T17:05:20.000Z 109 1473.5999755859375 2026-09-19T17:05:24.000Z 109 1474.199951171875 2026-09-19T17:05:27.000Z 109 1474.5999755859375 2026-09-19T17:05:30.000Z 108 1475.199951171875 2026-09-19T17:05:34.000Z 108 1475.5999755859375 2026-09-19T17:05:36.000Z 110 1476 2026-09-19T17:05:38.000Z 114 1476.4000244140625 2026-09-19T17:05:41.000Z 115 1476.4000244140625 2026-09-19T17:05:42.000Z 115 1477.199951171875 2026-09-19T17:05:47.000Z 116 1477.4000244140625 2026-09-19T17:05:48.000Z 116 1478.5999755859375 2026-09-19T17:05:54.000Z 116 1478.800048828125 2026-09-19T17:05:56.000Z 116 1479.199951171875 2026-09-19T17:06:00.000Z 118 1479.4000244140625 2026-09-19T17:06:02.000Z 120 1479.5999755859375 2026-09-19T17:06:03.000Z 120 1479.5999755859375 2026-09-19T17:06:04.000Z 120 1480 2026-09-19T17:06:06.000Z 121 1480.4000244140625 2026-09-19T17:06:12.000Z 121 1480.5999755859375 2026-09-19T17:06:14.000Z 121 1481 2026-09-19T17:06:19.000Z 118 1481.199951171875 2026-09-19T17:06:24.000Z 117 1481.5999755859375 2026-09-19T17:06:27.000Z 115 1481.800048828125 2026-09-19T17:06:28.000Z 114 1482.4000244140625 2026-09-19T17:06:33.000Z 115 1482.800048828125 2026-09-19T17:06:35.000Z 115 1483.800048828125 2026-09-19T17:06:39.000Z 116 1484 2026-09-19T17:06:40.000Z 116 1484.800048828125 2026-09-19T17:06:44.000Z 115 1485.199951171875 2026-09-19T17:06:46.000Z 115 1485.4000244140625 2026-09-19T17:06:48.000Z 118 1486 2026-09-19T17:06:52.000Z 119 1486.199951171875 2026-09-19T17:06:54.000Z 120 1486.5999755859375 2026-09-19T17:06:58.000Z 120 1487.199951171875 2026-09-19T17:07:02.000Z 119 1487.800048828125 2026-09-19T17:07:05.000Z 119 1488.4000244140625 2026-09-19T17:07:10.000Z 120 1488.5999755859375 2026-09-19T17:07:11.000Z 120 1489.4000244140625 2026-09-19T17:07:14.000Z 120 1489.800048828125 2026-09-19T17:07:16.000Z 120 1490.4000244140625 2026-09-19T17:07:20.000Z 121 1490.5999755859375 2026-09-19T17:07:21.000Z 121 1490.800048828125 2026-09-19T17:07:22.000Z 121 1491.4000244140625 2026-09-19T17:07:25.000Z 122 1491.4000244140625 2026-09-19T17:07:26.000Z 122 1491.5999755859375 2026-09-19T17:07:27.000Z 122 1492.199951171875 2026-09-19T17:07:30.000Z 123 1492.5999755859375 2026-09-19T17:07:31.000Z 123 1492.800048828125 2026-09-19T17:07:32.000Z 124 1493.199951171875 2026-09-19T17:07:35.000Z 127 1493.4000244140625 2026-09-19T17:07:37.000Z 128 1493.5999755859375 2026-09-19T17:07:38.000Z 128 1493.5999755859375 2026-09-19T17:07:39.000Z 129 1494.4000244140625 2026-09-19T17:07:43.000Z 128 1494.5999755859375 2026-09-19T17:07:45.000Z 127 1495.199951171875 2026-09-19T17:07:50.000Z 128 1495.5999755859375 2026-09-19T17:07:55.000Z 127 1495.800048828125 2026-09-19T17:07:56.000Z 127 1496 2026-09-19T17:08:01.000Z 127 1496.199951171875 2026-09-19T17:08:04.000Z 127 1496.199951171875 2026-09-19T17:08:07.000Z 127 1495.5999755859375 2026-09-19T17:08:10.000Z 127 1495.199951171875 2026-09-19T17:08:14.000Z 127 1495.199951171875 2026-09-19T17:08:17.000Z 128 1495.800048828125 2026-09-19T17:08:21.000Z 128 1496.4000244140625 2026-09-19T17:08:25.000Z 128 1496.5999755859375 2026-09-19T17:08:28.000Z 128 1496.5999755859375 2026-09-19T17:08:30.000Z 128 1496.5999755859375 2026-09-19T17:08:31.000Z 127 1496.5999755859375 2026-09-19T17:08:33.000Z 127 1497 2026-09-19T17:08:35.000Z 127 1497.4000244140625 2026-09-19T17:08:38.000Z 127 1497.5999755859375 2026-09-19T17:08:42.000Z 129 1498 2026-09-19T17:08:46.000Z 131 1498.5999755859375 2026-09-19T17:08:50.000Z 133 1498.800048828125 2026-09-19T17:08:51.000Z 134 1499.199951171875 2026-09-19T17:08:53.000Z 134 1499.4000244140625 2026-09-19T17:08:54.000Z 134 1499.800048828125 2026-09-19T17:08:56.000Z 135 1500.199951171875 2026-09-19T17:09:00.000Z 136 1500.5999755859375 2026-09-19T17:09:03.000Z 136 1500.800048828125 2026-09-19T17:09:04.000Z 136 1501 2026-09-19T17:09:05.000Z 136 1501.199951171875 2026-09-19T17:09:06.000Z 136 1501.5999755859375 2026-09-19T17:09:12.000Z 137 1501.800048828125 2026-09-19T17:09:14.000Z 137 1502 2026-09-19T17:09:15.000Z 136 1501.800048828125 2026-09-19T17:09:18.000Z 133 1502.4000244140625 2026-09-19T17:09:25.000Z 131 1502.800048828125 2026-09-19T17:09:29.000Z 128 1502.800048828125 2026-09-19T17:09:30.000Z 128 1503 2026-09-19T17:09:35.000Z 125 1503.4000244140625 2026-09-19T17:09:37.000Z 125 1503.5999755859375 2026-09-19T17:09:39.000Z 122 1503.5999755859375 2026-09-19T17:09:40.000Z 121 1504 2026-09-19T17:09:43.000Z 123 1504.4000244140625 2026-09-19T17:09:46.000Z 124 1505.199951171875 2026-09-19T17:09:51.000Z 122 1505.4000244140625 2026-09-19T17:09:53.000Z 122 1506 2026-09-19T17:09:59.000Z 123 1506.199951171875 2026-09-19T17:10:00.000Z 123 1506.5999755859375 2026-09-19T17:10:05.000Z 122 1506.800048828125 2026-09-19T17:10:08.000Z 121 1506.5999755859375 2026-09-19T17:10:11.000Z 122 1506.4000244140625 2026-09-19T17:10:14.000Z 122 1506.5999755859375 2026-09-19T17:10:18.000Z 124 1507 2026-09-19T17:10:22.000Z 124 1507.199951171875 2026-09-19T17:10:23.000Z 124 1507.800048828125 2026-09-19T17:10:26.000Z 124 1508.4000244140625 2026-09-19T17:10:29.000Z 126 1509 2026-09-19T17:10:32.000Z 128 1509.5999755859375 2026-09-19T17:10:35.000Z 130 1510.4000244140625 2026-09-19T17:10:38.000Z 133 1510.800048828125 2026-09-19T17:10:40.000Z 134 1511.800048828125 2026-09-19T17:10:46.000Z 134 1512 2026-09-19T17:10:47.000Z 134 1512 2026-09-19T17:10:49.000Z 134 1511.800048828125 2026-09-19T17:10:52.000Z 133 1512 2026-09-19T17:10:54.000Z 133 1512 2026-09-19T17:10:55.000Z 134 1511.800048828125 2026-09-19T17:10:59.000Z 136 1512.800048828125 2026-09-19T17:11:03.000Z 137 1513.199951171875 2026-09-19T17:11:04.000Z 137 1513.800048828125 2026-09-19T17:11:07.000Z 136 1514 2026-09-19T17:11:08.000Z 136 1514.199951171875 2026-09-19T17:11:09.000Z 137 1514.5999755859375 2026-09-19T17:11:11.000Z 137 1515.199951171875 2026-09-19T17:11:15.000Z 136 1515.4000244140625 2026-09-19T17:11:16.000Z 136 1515.800048828125 2026-09-19T17:11:19.000Z 137 1515.800048828125 2026-09-19T17:11:22.000Z 137 1515.199951171875 2026-09-19T17:11:26.000Z 136 1514.5999755859375 2026-09-19T17:11:28.000Z 135 1514.4000244140625 2026-09-19T17:11:29.000Z 135 1514.800048828125 2026-09-19T17:11:32.000Z 134 1515.199951171875 2026-09-19T17:11:34.000Z 135 1516.4000244140625 2026-09-19T17:11:39.000Z 135 1516.5999755859375 2026-09-19T17:11:40.000Z 134 1517.4000244140625 2026-09-19T17:11:43.000Z 134 1517.5999755859375 2026-09-19T17:11:44.000Z 132 1517.800048828125 2026-09-19T17:11:45.000Z 132 1518.5999755859375 2026-09-19T17:11:51.000Z 133 1518.800048828125 2026-09-19T17:11:52.000Z 133 1519.199951171875 2026-09-19T17:11:55.000Z 133 1519.4000244140625 2026-09-19T17:11:56.000Z 133 1519.800048828125 2026-09-19T17:12:00.000Z 132 1520 2026-09-19T17:12:03.000Z 131 1520.5999755859375 2026-09-19T17:12:07.000Z 132 1520.5999755859375 2026-09-19T17:12:08.000Z 131 1520.800048828125 2026-09-19T17:12:12.000Z 130 1521.199951171875 2026-09-19T17:12:15.000Z 128 1521.5999755859375 2026-09-19T17:12:17.000Z 127 1521.800048828125 2026-09-19T17:12:18.000Z 127 1522.5999755859375 2026-09-19T17:12:22.000Z 125 1522.800048828125 2026-09-19T17:12:24.000Z 126 1523.4000244140625 2026-09-19T17:12:29.000Z 126 1524 2026-09-19T17:12:33.000Z 125 1524.5999755859375 2026-09-19T17:12:36.000Z 124 1525.199951171875 2026-09-19T17:12:40.000Z 124 1526.199951171875 2026-09-19T17:12:45.000Z 125 1526.800048828125 2026-09-19T17:12:48.000Z 126 1527.4000244140625 2026-09-19T17:12:50.000Z 127 1527.5999755859375 2026-09-19T17:12:52.000Z 128 1527.800048828125 2026-09-19T17:12:53.000Z 129 1528 2026-09-19T17:12:57.000Z 132 1528.199951171875 2026-09-19T17:12:59.000Z 132 1528.4000244140625 2026-09-19T17:13:01.000Z 132 1529 2026-09-19T17:13:06.000Z 131 1529.5999755859375 2026-09-19T17:13:10.000Z 129 1530 2026-09-19T17:13:12.000Z 128 1530.4000244140625 2026-09-19T17:13:14.000Z 128 1530.5999755859375 2026-09-19T17:13:15.000Z 127 1531.800048828125 2026-09-19T17:13:20.000Z 127 1532.800048828125 2026-09-19T17:13:25.000Z 128 1533 2026-09-19T17:13:26.000Z 129 1533.800048828125 2026-09-19T17:13:30.000Z 129 1534.199951171875 2026-09-19T17:13:32.000Z 130 1534.800048828125 2026-09-19T17:13:37.000Z 132 1535 2026-09-19T17:13:38.000Z 132 1536 2026-09-19T17:13:44.000Z 132 1536.4000244140625 2026-09-19T17:13:51.000Z 132 1536.5999755859375 2026-09-19T17:13:54.000Z 129 1537 2026-09-19T17:13:57.000Z 129 1537.199951171875 2026-09-19T17:13:59.000Z 129 1537.5999755859375 2026-09-19T17:14:01.000Z 128 1537.800048828125 2026-09-19T17:14:02.000Z 128 1538.199951171875 2026-09-19T17:14:04.000Z 127 1538.5999755859375 2026-09-19T17:14:06.000Z 127 1539.199951171875 2026-09-19T17:14:10.000Z 125 1539.5999755859375 2026-09-19T17:14:12.000Z 124 1540.4000244140625 2026-09-19T17:14:16.000Z 125 1541 2026-09-19T17:14:18.000Z 126 1541.4000244140625 2026-09-19T17:14:19.000Z 126 1541.5999755859375 2026-09-19T17:14:20.000Z 126 1542.5999755859375 2026-09-19T17:14:24.000Z 129 1542.800048828125 2026-09-19T17:14:25.000Z 129 1543 2026-09-19T17:14:27.000Z 130 1543.4000244140625 2026-09-19T17:14:30.000Z 132 1543.800048828125 2026-09-19T17:14:33.000Z 132 1544 2026-09-19T17:14:35.000Z 132 1544.5999755859375 2026-09-19T17:14:41.000Z 131 1544.800048828125 2026-09-19T17:14:44.000Z 131 1545 2026-09-19T17:14:46.000Z 129 1545.800048828125 2026-09-19T17:14:51.000Z 127 1546 2026-09-19T17:14:52.000Z 127 1546.4000244140625 2026-09-19T17:14:57.000Z 126 1547 2026-09-19T17:15:01.000Z 126 1547.199951171875 2026-09-19T17:15:02.000Z 126 1548.199951171875 2026-09-19T17:15:06.000Z 125 1548.5999755859375 2026-09-19T17:15:08.000Z 125 1548.800048828125 2026-09-19T17:15:09.000Z 126 1549.199951171875 2026-09-19T17:15:13.000Z 127 1549.4000244140625 2026-09-19T17:15:16.000Z 129 1549.5999755859375 2026-09-19T17:15:18.000Z 130 1549.800048828125 2026-09-19T17:15:21.000Z 130 1549.800048828125 2026-09-19T17:15:23.000Z 129 1550.199951171875 2026-09-19T17:15:25.000Z 128 1550.4000244140625 2026-09-19T17:15:26.000Z 128 1550.5999755859375 2026-09-19T17:15:27.000Z 129 1551.5999755859375 2026-09-19T17:15:31.000Z 128 1552 2026-09-19T17:15:33.000Z 129 1552.800048828125 2026-09-19T17:15:36.000Z 129 1553.5999755859375 2026-09-19T17:15:40.000Z 130 1553.800048828125 2026-09-19T17:15:41.000Z 130 1554.199951171875 2026-09-19T17:15:44.000Z 130 1554.199951171875 2026-09-19T17:15:45.000Z 131 1554.4000244140625 2026-09-19T17:15:49.000Z 131 1554.800048828125 2026-09-19T17:15:55.000Z 132 1555 2026-09-19T17:15:56.000Z 132 1555.5999755859375 2026-09-19T17:16:02.000Z 131 1555.5999755859375 2026-09-19T17:16:04.000Z 131 1555.800048828125 2026-09-19T17:16:07.000Z 131 1555.800048828125 2026-09-19T17:16:11.000Z 128 1555.800048828125 2026-09-19T17:16:13.000Z 127 1556 2026-09-19T17:16:17.000Z 125 1556.199951171875 2026-09-19T17:16:18.000Z 125 1556.4000244140625 2026-09-19T17:16:19.000Z 125 1557 2026-09-19T17:16:23.000Z 123 1557.199951171875 2026-09-19T17:16:25.000Z 123 1557.5999755859375 2026-09-19T17:16:27.000Z 120 1557.800048828125 2026-09-19T17:16:28.000Z 119 1558.199951171875 2026-09-19T17:16:30.000Z 119 1558.5999755859375 2026-09-19T17:16:34.000Z 120 1559 2026-09-19T17:16:39.000Z 120 1559.199951171875 2026-09-19T17:16:40.000Z 119 1559.4000244140625 2026-09-19T17:16:43.000Z 119 1559.4000244140625 2026-09-19T17:16:44.000Z 120 1559.800048828125 2026-09-19T17:16:47.000Z 122 1560.199951171875 2026-09-19T17:16:49.000Z 123 1560.199951171875 2026-09-19T17:16:50.000Z 122 1561.5999755859375 2026-09-19T17:16:55.000Z 120 1562.5999755859375 2026-09-19T17:16:59.000Z 121 1562.800048828125 2026-09-19T17:17:00.000Z 121 1563.199951171875 2026-09-19T17:17:02.000Z 124 1563.4000244140625 2026-09-19T17:17:04.000Z 126 1563.800048828125 2026-09-19T17:17:08.000Z 127 1563.800048828125 2026-09-19T17:17:10.000Z 127 1564.199951171875 2026-09-19T17:17:12.000Z 127 1564.800048828125 2026-09-19T17:17:16.000Z 125 1564.800048828125 2026-09-19T17:17:17.000Z 124 1565.4000244140625 2026-09-19T17:17:21.000Z 126 1566 2026-09-19T17:17:25.000Z 127 1566.5999755859375 2026-09-19T17:17:30.000Z 127 1567 2026-09-19T17:17:34.000Z 126 1567.199951171875 2026-09-19T17:17:35.000Z 125 1568 2026-09-19T17:17:40.000Z 126 1568.5999755859375 2026-09-19T17:17:45.000Z 123 1568.800048828125 2026-09-19T17:17:46.000Z 123 1569 2026-09-19T17:17:48.000Z 122 1569.5999755859375 2026-09-19T17:17:51.000Z 120 1570 2026-09-19T17:17:55.000Z 118 1570 2026-09-19T17:17:56.000Z 119 1569.5999755859375 2026-09-19T17:18:01.000Z 119 1569.5999755859375 2026-09-19T17:18:05.000Z 121 1569.4000244140625 2026-09-19T17:18:06.000Z 124 1569.4000244140625 2026-09-19T17:18:07.000Z 125 1569.199951171875 2026-09-19T17:18:09.000Z 126 1568.4000244140625 2026-09-19T17:18:13.000Z 123 1567.800048828125 2026-09-19T17:18:15.000Z 122 1567.5999755859375 2026-09-19T17:18:17.000Z 121 1567.4000244140625 2026-09-19T17:18:23.000Z 118 1567.4000244140625 2026-09-19T17:18:25.000Z 115 1567.4000244140625 2026-09-19T17:18:26.000Z 114 1567.4000244140625 2026-09-19T17:18:27.000Z 113 1566.800048828125 2026-09-19T17:18:29.000Z 112 1566.4000244140625 2026-09-19T17:18:30.000Z 113 1565.5999755859375 2026-09-19T17:18:32.000Z 115 1565.5999755859375 2026-09-19T17:18:33.000Z 116 1565.5999755859375 2026-09-19T17:18:35.000Z 119 1565.5999755859375 2026-09-19T17:18:37.000Z 120 1565.5999755859375 2026-09-19T17:18:38.000Z 120 1565.800048828125 2026-09-19T17:18:41.000Z 120 1566 2026-09-19T17:18:42.000Z 120 1566.4000244140625 2026-09-19T17:18:45.000Z 120 1566.800048828125 2026-09-19T17:18:48.000Z 118 1567.4000244140625 2026-09-19T17:18:51.000Z 118 1567.800048828125 2026-09-19T17:18:53.000Z 117 1568.4000244140625 2026-09-19T17:18:56.000Z 116 1569 2026-09-19T17:18:59.000Z 116 1569.4000244140625 2026-09-19T17:19:01.000Z 116 1569.5999755859375 2026-09-19T17:19:02.000Z 116 1570 2026-09-19T17:19:03.000Z 115 1570.199951171875 2026-09-19T17:19:04.000Z 115 1570.800048828125 2026-09-19T17:19:06.000Z 115 1571.199951171875 2026-09-19T17:19:08.000Z 116 1572.199951171875 2026-09-19T17:19:12.000Z 117 1572.4000244140625 2026-09-19T17:19:13.000Z 119 1572.800048828125 2026-09-19T17:19:15.000Z 123 1573.199951171875 2026-09-19T17:19:17.000Z 126 1573.4000244140625 2026-09-19T17:19:18.000Z 127 1573.5999755859375 2026-09-19T17:19:19.000Z 127 1573.800048828125 2026-09-19T17:19:20.000Z 128 1574.5999755859375 2026-09-19T17:19:23.000Z 129 1574.800048828125 2026-09-19T17:19:25.000Z 130 1575.4000244140625 2026-09-19T17:19:29.000Z 133 1575.5999755859375 2026-09-19T17:19:30.000Z 134 1575.800048828125 2026-09-19T17:19:31.000Z 134 1576.800048828125 2026-09-19T17:19:35.000Z 136 1577 2026-09-19T17:19:36.000Z 136 1578 2026-09-19T17:19:41.000Z 136 1578 2026-09-19T17:19:42.000Z 136 1578.800048828125 2026-09-19T17:19:46.000Z 138 1579.4000244140625 2026-09-19T17:19:49.000Z 138 1579.5999755859375 2026-09-19T17:19:50.000Z 138 1580.199951171875 2026-09-19T17:19:52.000Z 137 1580.5999755859375 2026-09-19T17:19:53.000Z 137 1581.5999755859375 2026-09-19T17:19:59.000Z 136 1582.5999755859375 2026-09-19T17:20:04.000Z 136 1583.800048828125 2026-09-19T17:20:09.000Z 135 1583.800048828125 2026-09-19T17:20:10.000Z 135 1584.199951171875 2026-09-19T17:20:13.000Z 134 1584.199951171875 2026-09-19T17:20:15.000Z 135 1584.800048828125 2026-09-19T17:20:19.000Z 136 1585.199951171875 2026-09-19T17:20:21.000Z 136 1585.5999755859375 2026-09-19T17:20:23.000Z 136 1586 2026-09-19T17:20:25.000Z 134 1586.199951171875 2026-09-19T17:20:27.000Z 134 1585.4000244140625 2026-09-19T17:20:32.000Z 132 1585.5999755859375 2026-09-19T17:20:37.000Z 129 1586.199951171875 2026-09-19T17:20:43.000Z 128 1587 2026-09-19T17:20:47.000Z 128 1587 2026-09-19T17:20:50.000Z 124 1587 2026-09-19T17:20:51.000Z 121 1587.199951171875 2026-09-19T17:20:53.000Z 119 1586.5999755859375 2026-09-19T17:20:58.000Z 120 1586.800048828125 2026-09-19T17:21:01.000Z 123 1586.800048828125 2026-09-19T17:21:03.000Z 124 1586.800048828125 2026-09-19T17:21:05.000Z 125 1587 2026-09-19T17:21:07.000Z 126 1587.199951171875 2026-09-19T17:21:12.000Z 126 1588 2026-09-19T17:21:16.000Z 127 1588 2026-09-19T17:21:17.000Z 127 1588.199951171875 2026-09-19T17:21:20.000Z 126 1587.5999755859375 2026-09-19T17:21:24.000Z 127 1586.800048828125 2026-09-19T17:21:27.000Z 129 1586.5999755859375 2026-09-19T17:21:28.000Z 130 1585.800048828125 2026-09-19T17:21:30.000Z 131 1585.4000244140625 2026-09-19T17:21:32.000Z 132 1585.199951171875 2026-09-19T17:21:36.000Z 133 1584.800048828125 2026-09-19T17:21:38.000Z 134 1584.4000244140625 2026-09-19T17:21:40.000Z 134 1584.199951171875 2026-09-19T17:21:41.000Z 133 1584.5999755859375 2026-09-19T17:21:45.000Z 132 1585 2026-09-19T17:21:48.000Z 133 1585.4000244140625 2026-09-19T17:21:50.000Z 134 1585.800048828125 2026-09-19T17:21:52.000Z 135 1586 2026-09-19T17:21:53.000Z 135 1586.199951171875 2026-09-19T17:21:54.000Z 136 1586.199951171875 2026-09-19T17:21:56.000Z 137 1586.5999755859375 2026-09-19T17:22:01.000Z 139 1587 2026-09-19T17:22:05.000Z 140 1587 2026-09-19T17:22:08.000Z 140 1587.4000244140625 2026-09-19T17:22:12.000Z 141 1587.4000244140625 2026-09-19T17:22:13.000Z 142 1587.4000244140625 2026-09-19T17:22:15.000Z 142 1587.800048828125 2026-09-19T17:22:19.000Z 142 1588 2026-09-19T17:22:20.000Z 142 1589.199951171875 2026-09-19T17:22:23.000Z 143 1589.800048828125 2026-09-19T17:22:24.000Z 143 1590.199951171875 2026-09-19T17:22:27.000Z 143 1589.5999755859375 2026-09-19T17:22:30.000Z 143 1589.5999755859375 2026-09-19T17:22:34.000Z 143 1590.4000244140625 2026-09-19T17:22:37.000Z 144 1590.5999755859375 2026-09-19T17:22:38.000Z 144 1590.800048828125 2026-09-19T17:22:42.000Z 145 1590.800048828125 2026-09-19T17:22:43.000Z 145 1591.199951171875 2026-09-19T17:22:45.000Z 146 1591.4000244140625 2026-09-19T17:22:46.000Z 146 1591.4000244140625 2026-09-19T17:22:47.000Z 145 1591.4000244140625 2026-09-19T17:22:48.000Z 146 1591.199951171875 2026-09-19T17:22:51.000Z 147 1591.4000244140625 2026-09-19T17:22:54.000Z 148 1592 2026-09-19T17:22:58.000Z 148 1592.4000244140625 2026-09-19T17:23:00.000Z 147 1593.800048828125 2026-09-19T17:23:04.000Z 146 1594.800048828125 2026-09-19T17:23:09.000Z 145 1595.800048828125 2026-09-19T17:23:14.000Z 145 1596.199951171875 2026-09-19T17:23:15.000Z 144 1596.800048828125 2026-09-19T17:23:20.000Z 145 1596.800048828125 2026-09-19T17:23:21.000Z 145 1597 2026-09-19T17:23:22.000Z 145 1597.199951171875 2026-09-19T17:23:25.000Z 145 1597.199951171875 2026-09-19T17:23:27.000Z 144 1597.199951171875 2026-09-19T17:23:30.000Z 144 1597.800048828125 2026-09-19T17:23:33.000Z 144 1598 2026-09-19T17:23:34.000Z 144 1598.800048828125 2026-09-19T17:23:37.000Z 143 1599 2026-09-19T17:23:38.000Z 144 1599.800048828125 2026-09-19T17:23:42.000Z 144 1600.199951171875 2026-09-19T17:23:43.000Z 144 1600.4000244140625 2026-09-19T17:23:44.000Z 144 1601.4000244140625 2026-09-19T17:23:47.000Z 143 1602.4000244140625 2026-09-19T17:23:51.000Z 142 1602.5999755859375 2026-09-19T17:23:52.000Z 142 1603.4000244140625 2026-09-19T17:23:54.000Z 141 1603.5999755859375 2026-09-19T17:23:55.000Z 141 1604.4000244140625 2026-09-19T17:23:59.000Z 141 1604.5999755859375 2026-09-19T17:24:00.000Z 142 1605.800048828125 2026-09-19T17:24:04.000Z 144 1606.5999755859375 2026-09-19T17:24:08.000Z 144 1606.800048828125 2026-09-19T17:24:09.000Z 144 1608 2026-09-19T17:24:14.000Z 144 1608.199951171875 2026-09-19T17:24:15.000Z 145 1609.199951171875 2026-09-19T17:24:21.000Z 145 1610.199951171875 2026-09-19T17:24:25.000Z 145 1611 2026-09-19T17:24:28.000Z 145 1611.4000244140625 2026-09-19T17:24:30.000Z 145 1612 2026-09-19T17:24:33.000Z 146 1612.5999755859375 2026-09-19T17:24:37.000Z 146 1613.199951171875 2026-09-19T17:24:40.000Z 146 1613.5999755859375 2026-09-19T17:24:42.000Z 145 1614.4000244140625 2026-09-19T17:24:47.000Z 145 1614.5999755859375 2026-09-19T17:24:49.000Z 144 1615.199951171875 2026-09-19T17:24:54.000Z 143 1615.5999755859375 2026-09-19T17:24:58.000Z 141 1616.199951171875 2026-09-19T17:25:03.000Z 141 1616.800048828125 2026-09-19T17:25:08.000Z 140 1616.800048828125 2026-09-19T17:25:10.000Z 139 1617 2026-09-19T17:25:12.000Z 138 1617 2026-09-19T17:25:15.000Z 136 1616.800048828125 2026-09-19T17:25:19.000Z 133 1617 2026-09-19T17:25:21.000Z 132 1617 2026-09-19T17:25:22.000Z 131 1617 2026-09-19T17:25:23.000Z 130 1617.199951171875 2026-09-19T17:25:26.000Z 128 1617.5999755859375 2026-09-19T17:25:30.000Z 126 1617.5999755859375 2026-09-19T17:25:34.000Z 124 1617 2026-09-19T17:25:37.000Z 124 1616.4000244140625 2026-09-19T17:25:40.000Z 125 1615.5999755859375 2026-09-19T17:25:42.000Z 126 1615.199951171875 2026-09-19T17:25:43.000Z 126 1614.800048828125 2026-09-19T17:25:44.000Z 126 1614.4000244140625 2026-09-19T17:25:45.000Z 126 1613.5999755859375 2026-09-19T17:25:47.000Z 126 1613 2026-09-19T17:25:48.000Z 126 1612.4000244140625 2026-09-19T17:25:50.000Z 125 1612 2026-09-19T17:25:52.000Z 125 1612 2026-09-19T17:25:54.000Z 125 1611.800048828125 2026-09-19T17:25:58.000Z 124 1612.199951171875 2026-09-19T17:26:01.000Z 124 1613.199951171875 2026-09-19T17:26:04.000Z 125 1613.4000244140625 2026-09-19T17:26:07.000Z 127 1614 2026-09-19T17:26:10.000Z 128 1614.199951171875 2026-09-19T17:26:12.000Z 129 1615 2026-09-19T17:26:16.000Z 131 1615.199951171875 2026-09-19T17:26:18.000Z 132 1615.5999755859375 2026-09-19T17:26:22.000Z 132 1616.4000244140625 2026-09-19T17:26:28.000Z 132 1616.800048828125 2026-09-19T17:26:29.000Z 131 1617.4000244140625 2026-09-19T17:26:34.000Z 131 1617.5999755859375 2026-09-19T17:26:36.000Z 132 1617.800048828125 2026-09-19T17:26:38.000Z 132 1617.5999755859375 2026-09-19T17:26:40.000Z 132 1617.800048828125 2026-09-19T17:26:42.000Z 133 1617.800048828125 2026-09-19T17:26:43.000Z 132 1618.4000244140625 2026-09-19T17:26:45.000Z 132 1618.4000244140625 2026-09-19T17:26:46.000Z 132 1618.800048828125 2026-09-19T17:26:48.000Z 130 1618.800048828125 2026-09-19T17:26:49.000Z 129 1619.4000244140625 2026-09-19T17:26:53.000Z 130 1619.5999755859375 2026-09-19T17:26:54.000Z 130 1620.4000244140625 2026-09-19T17:26:58.000Z 131 1620.4000244140625 2026-09-19T17:27:02.000Z 131 1620.800048828125 2026-09-19T17:27:05.000Z 130 1621.199951171875 2026-09-19T17:27:07.000Z 129 1621.4000244140625 2026-09-19T17:27:11.000Z 129 1621.800048828125 2026-09-19T17:27:15.000Z 129 1622 2026-09-19T17:27:16.000Z 129 1623.199951171875 2026-09-19T17:27:21.000Z 127 1623.5999755859375 2026-09-19T17:27:22.000Z 127 1624.4000244140625 2026-09-19T17:27:25.000Z 127 1625 2026-09-19T17:27:28.000Z 129 1625.4000244140625 2026-09-19T17:27:29.000Z 129 1625.800048828125 2026-09-19T17:27:33.000Z 131 1624.800048828125 2026-09-19T17:27:36.000Z 131 1624.4000244140625 2026-09-19T17:27:38.000Z 132 1624.199951171875 2026-09-19T17:27:39.000Z 132 1624.199951171875 2026-09-19T17:27:40.000Z 132 1624.800048828125 2026-09-19T17:27:44.000Z 135 1625 2026-09-19T17:27:45.000Z 135 1625.199951171875 2026-09-19T17:27:46.000Z 135 1625.4000244140625 2026-09-19T17:27:48.000Z 136 1625.5999755859375 2026-09-19T17:27:50.000Z 136 1624.800048828125 2026-09-19T17:27:53.000Z 136 1624.5999755859375 2026-09-19T17:27:54.000Z 135 1625 2026-09-19T17:27:58.000Z 133 1625.5999755859375 2026-09-19T17:28:01.000Z 133 1625.5999755859375 2026-09-19T17:28:05.000Z 133 1625.5999755859375 2026-09-19T17:28:09.000Z 132 1626.4000244140625 2026-09-19T17:28:13.000Z 130 1626.800048828125 2026-09-19T17:28:14.000Z 130 1627.800048828125 2026-09-19T17:28:17.000Z 131 1628.199951171875 2026-09-19T17:28:19.000Z 132 1628 2026-09-19T17:28:22.000Z 134 1626.5999755859375 2026-09-19T17:28:26.000Z 134 1626.4000244140625 2026-09-19T17:28:27.000Z 134 1626.4000244140625 2026-09-19T17:28:30.000Z 135 1626.4000244140625 2026-09-19T17:28:31.000Z 135 1626.5999755859375 2026-09-19T17:28:33.000Z 135 1626.800048828125 2026-09-19T17:28:35.000Z 135 1627.4000244140625 2026-09-19T17:28:39.000Z 135 1627.5999755859375 2026-09-19T17:28:41.000Z 136 1627.5999755859375 2026-09-19T17:28:42.000Z 135 1627.5999755859375 2026-09-19T17:28:43.000Z 135 1627.800048828125 2026-09-19T17:28:45.000Z 135 1627.800048828125 2026-09-19T17:28:47.000Z 135 1628 2026-09-19T17:28:48.000Z 135 1628.800048828125 2026-09-19T17:28:51.000Z 136 1630 2026-09-19T17:28:54.000Z 135 1631.199951171875 2026-09-19T17:28:58.000Z 135 1631.800048828125 2026-09-19T17:29:02.000Z 137 1631.4000244140625 2026-09-19T17:29:06.000Z 137 1631.4000244140625 2026-09-19T17:29:10.000Z 136 1631.800048828125 2026-09-19T17:29:14.000Z 138 1632 2026-09-19T17:29:16.000Z 137 1631.800048828125 2026-09-19T17:29:18.000Z 138 1631.800048828125 2026-09-19T17:29:19.000Z 138 1632.199951171875 2026-09-19T17:29:21.000Z 138 1632.5999755859375 2026-09-19T17:29:22.000Z 140 1633.199951171875 2026-09-19T17:29:26.000Z 137 1633.4000244140625 2026-09-19T17:29:27.000Z 137 1634 2026-09-19T17:29:33.000Z 136 1634.4000244140625 2026-09-19T17:29:35.000Z 135 1635 2026-09-19T17:29:39.000Z 133 1635.4000244140625 2026-09-19T17:29:42.000Z 132 1635.5999755859375 2026-09-19T17:29:43.000Z 131 1636.4000244140625 2026-09-19T17:29:46.000Z 133 1636.800048828125 2026-09-19T17:29:47.000Z 134 1637.4000244140625 2026-09-19T17:29:51.000Z 137 1637.4000244140625 2026-09-19T17:29:52.000Z 137 1637.800048828125 2026-09-19T17:29:57.000Z 137 1638.800048828125 2026-09-19T17:30:01.000Z 136 1639 2026-09-19T17:30:02.000Z 136 1639.800048828125 2026-09-19T17:30:05.000Z 136 1640.4000244140625 2026-09-19T17:30:09.000Z 137 1640.800048828125 2026-09-19T17:30:12.000Z 138 1641 2026-09-19T17:30:13.000Z 139 1641.199951171875 2026-09-19T17:30:14.000Z 139 1642 2026-09-19T17:30:18.000Z 140 1642.199951171875 2026-09-19T17:30:19.000Z 139 1643 2026-09-19T17:30:24.000Z 140 1643.4000244140625 2026-09-19T17:30:25.000Z 140 1644.4000244140625 2026-09-19T17:30:29.000Z 137 1645 2026-09-19T17:30:32.000Z 136 1645 2026-09-19T17:30:33.000Z 137 1645 2026-09-19T17:30:34.000Z 138 1645.199951171875 2026-09-19T17:30:37.000Z 136 1645.4000244140625 2026-09-19T17:30:38.000Z 136 1645.5999755859375 2026-09-19T17:30:39.000Z 135 1646 2026-09-19T17:30:40.000Z 134 1646.5999755859375 2026-09-19T17:30:42.000Z 132 1647.5999755859375 2026-09-19T17:30:45.000Z 132 1648.199951171875 2026-09-19T17:30:47.000Z 132 1648.4000244140625 2026-09-19T17:30:48.000Z 131 1648.800048828125 2026-09-19T17:30:51.000Z 133 1649 2026-09-19T17:30:52.000Z 134 1649.5999755859375 2026-09-19T17:30:54.000Z 136 1649.800048828125 2026-09-19T17:30:55.000Z 137 1650 2026-09-19T17:30:56.000Z 137 1650.4000244140625 2026-09-19T17:30:57.000Z 137 1651 2026-09-19T17:31:00.000Z 137 1651.5999755859375 2026-09-19T17:31:02.000Z 137 1652 2026-09-19T17:31:06.000Z 139 1652.199951171875 2026-09-19T17:31:07.000Z 138 1652.5999755859375 2026-09-19T17:31:12.000Z 139 1653.199951171875 2026-09-19T17:31:16.000Z 139 1653.4000244140625 2026-09-19T17:31:17.000Z 139 1654.199951171875 2026-09-19T17:31:21.000Z 139 1654.4000244140625 2026-09-19T17:31:22.000Z 138 1655.199951171875 2026-09-19T17:31:26.000Z 138 1655 2026-09-19T17:31:27.000Z 138 1654.199951171875 2026-09-19T17:31:31.000Z 136 1653.4000244140625 2026-09-19T17:31:36.000Z 136 1653.199951171875 2026-09-19T17:31:37.000Z 136 1653 2026-09-19T17:31:41.000Z 135 1653.5999755859375 2026-09-19T17:31:45.000Z 135 1654.199951171875 2026-09-19T17:31:49.000Z 134 1655.199951171875 2026-09-19T17:31:54.000Z 133 1655.5999755859375 2026-09-19T17:31:55.000Z 133 1656.5999755859375 2026-09-19T17:31:59.000Z 133 1656.800048828125 2026-09-19T17:32:00.000Z 133 1658 2026-09-19T17:32:04.000Z 134 1658.199951171875 2026-09-19T17:32:05.000Z 134 1659.199951171875 2026-09-19T17:32:08.000Z 135 1659.800048828125 2026-09-19T17:32:10.000Z 136 1659.4000244140625 2026-09-19T17:32:14.000Z 139 1659.4000244140625 2026-09-19T17:32:15.000Z 140 1659.4000244140625 2026-09-19T17:32:16.000Z 140 1659.5999755859375 2026-09-19T17:32:19.000Z 141 1660.199951171875 2026-09-19T17:32:23.000Z 143 1660.800048828125 2026-09-19T17:32:30.000Z 144 1661.199951171875 2026-09-19T17:32:35.000Z 141 1661.199951171875 2026-09-19T17:32:36.000Z 140 1661.800048828125 2026-09-19T17:32:40.000Z 137 1661.800048828125 2026-09-19T17:32:41.000Z 137 1662 2026-09-19T17:32:43.000Z 137 1662.199951171875 2026-09-19T17:32:45.000Z 136 1662.4000244140625 2026-09-19T17:32:46.000Z 135 1663.4000244140625 2026-09-19T17:32:50.000Z 132 1663.5999755859375 2026-09-19T17:32:51.000Z 132 1663.800048828125 2026-09-19T17:32:56.000Z 131 1664.5999755859375 2026-09-19T17:33:01.000Z 130 1665.5999755859375 2026-09-19T17:33:06.000Z 128 1665.800048828125 2026-09-19T17:33:07.000Z 128 1666.4000244140625 2026-09-19T17:33:11.000Z 128 1666.800048828125 2026-09-19T17:33:13.000Z 128 1667.4000244140625 2026-09-19T17:33:16.000Z 128 1667.800048828125 2026-09-19T17:33:20.000Z 129 1668.199951171875 2026-09-19T17:33:23.000Z 130 1668.4000244140625 2026-09-19T17:33:28.000Z 129 1668.4000244140625 2026-09-19T17:33:32.000Z 130 1669 2026-09-19T17:33:35.000Z 133 1669.199951171875 2026-09-19T17:33:36.000Z 134 1669.4000244140625 2026-09-19T17:33:40.000Z 135 1669.5999755859375 2026-09-19T17:33:44.000Z 136 1669.800048828125 2026-09-19T17:33:47.000Z 136 1670.199951171875 2026-09-19T17:33:48.000Z 136 1671 2026-09-19T17:33:52.000Z 135 1671.199951171875 2026-09-19T17:33:53.000Z 135 1671.4000244140625 2026-09-19T17:33:54.000Z 135 1672.199951171875 2026-09-19T17:33:57.000Z 135 1672.4000244140625 2026-09-19T17:33:58.000Z 135 1673.800048828125 2026-09-19T17:34:02.000Z 135 1674 2026-09-19T17:34:03.000Z 135 1675 2026-09-19T17:34:06.000Z 136 1675.5999755859375 2026-09-19T17:34:09.000Z 136 1676 2026-09-19T17:34:11.000Z 137 1676.5999755859375 2026-09-19T17:34:14.000Z 140 1677.199951171875 2026-09-19T17:34:19.000Z 141 1677.4000244140625 2026-09-19T17:34:21.000Z 141 1677 2026-09-19T17:34:27.000Z 141 1676.800048828125 2026-09-19T17:34:30.000Z 141 1676.800048828125 2026-09-19T17:34:31.000Z 140 1677.199951171875 2026-09-19T17:34:35.000Z 139 1677.5999755859375 2026-09-19T17:34:38.000Z 139 1678 2026-09-19T17:34:42.000Z 139 1678.199951171875 2026-09-19T17:34:43.000Z 139 1679.4000244140625 2026-09-19T17:34:46.000Z 139 1679.5999755859375 2026-09-19T17:34:50.000Z 140 1679.199951171875 2026-09-19T17:34:55.000Z 142 1680 2026-09-19T17:34:59.000Z 143 1680.5999755859375 2026-09-19T17:35:03.000Z 143 1681.5999755859375 2026-09-19T17:35:07.000Z 142 1682.5999755859375 2026-09-19T17:35:14.000Z 142 1683.800048828125 2026-09-19T17:35:19.000Z 140 1684.199951171875 2026-09-19T17:35:21.000Z 141 1685 2026-09-19T17:35:25.000Z 141 1685 2026-09-19T17:35:26.000Z 141 1685.199951171875 2026-09-19T17:35:27.000Z 141 1685.800048828125 2026-09-19T17:35:32.000Z 142 1686 2026-09-19T17:35:34.000Z 142 1686.4000244140625 2026-09-19T17:35:36.000Z 142 1686.5999755859375 2026-09-19T17:35:38.000Z 142 1687 2026-09-19T17:35:41.000Z 140 1687.199951171875 2026-09-19T17:35:42.000Z 140 1687.4000244140625 2026-09-19T17:35:43.000Z 138 1688 2026-09-19T17:35:49.000Z 136 1688.199951171875 2026-09-19T17:35:50.000Z 136 1689 2026-09-19T17:35:56.000Z 134 1689.199951171875 2026-09-19T17:35:58.000Z 133 1689 2026-09-19T17:36:01.000Z 131 1689 2026-09-19T17:36:07.000Z 128 1689 2026-09-19T17:36:08.000Z 128 1688.800048828125 2026-09-19T17:36:12.000Z 127 1689.4000244140625 2026-09-19T17:36:17.000Z 127 1689.5999755859375 2026-09-19T17:36:18.000Z 127 1690.199951171875 2026-09-19T17:36:22.000Z 126 1690.5999755859375 2026-09-19T17:36:24.000Z 126 1691.4000244140625 2026-09-19T17:36:28.000Z 126 1691.800048828125 2026-09-19T17:36:30.000Z 125 1692.199951171875 2026-09-19T17:36:35.000Z 127 1692.4000244140625 2026-09-19T17:36:40.000Z 127 1693.5999755859375 2026-09-19T17:36:46.000Z 127 1694.199951171875 2026-09-19T17:36:52.000Z 126 1694.5999755859375 2026-09-19T17:36:54.000Z 125 1695.199951171875 2026-09-19T17:36:57.000Z 124 1695.5999755859375 2026-09-19T17:36:59.000Z 124 1695.800048828125 2026-09-19T17:37:00.000Z 124 1696 2026-09-19T17:37:03.000Z 125 1695.199951171875 2026-09-19T17:37:08.000Z 126 1694.4000244140625 2026-09-19T17:37:13.000Z 129 1694.4000244140625 2026-09-19T17:37:14.000Z 129 1694.199951171875 2026-09-19T17:37:18.000Z 130 1695.5999755859375 2026-09-19T17:37:24.000Z 129 1695.5999755859375 2026-09-19T17:37:25.000Z 128 1696 2026-09-19T17:37:30.000Z 128 1696.199951171875 2026-09-19T17:37:32.000Z 127 1696.5999755859375 2026-09-19T17:37:34.000Z 125 1696.800048828125 2026-09-19T17:37:35.000Z 124 1697.199951171875 2026-09-19T17:37:37.000Z 123 1697.5999755859375 2026-09-19T17:37:39.000Z 123 1697.800048828125 2026-09-19T17:37:40.000Z 123 1698 2026-09-19T17:37:41.000Z 123 1698.800048828125 2026-09-19T17:37:46.000Z 124 1699.4000244140625 2026-09-19T17:37:49.000Z 127 1699.800048828125 2026-09-19T17:37:52.000Z 128 1699.800048828125 2026-09-19T17:37:53.000Z 127 1700 2026-09-19T17:37:56.000Z 126 1700 2026-09-19T17:37:57.000Z 126 1700.5999755859375 2026-09-19T17:38:00.000Z 127 1700.800048828125 2026-09-19T17:38:02.000Z 129 1701.4000244140625 2026-09-19T17:38:04.000Z 132 1701.800048828125 2026-09-19T17:38:06.000Z 132 1702.199951171875 2026-09-19T17:38:11.000Z 132 1702.5999755859375 2026-09-19T17:38:17.000Z 134 1703 2026-09-19T17:38:20.000Z 135 1703.199951171875 2026-09-19T17:38:22.000Z 134 1703.5999755859375 2026-09-19T17:38:24.000Z 134 1703.800048828125 2026-09-19T17:38:26.000Z 134 1704 2026-09-19T17:38:30.000Z 131 1703.800048828125 2026-09-19T17:38:33.000Z 128 1703.800048828125 2026-09-19T17:38:35.000Z 128 1703.800048828125 2026-09-19T17:38:39.000Z 125 1703.4000244140625 2026-09-19T17:38:47.000Z 123 1703.199951171875 2026-09-19T17:38:53.000Z 122 1703.199951171875 2026-09-19T17:38:58.000Z 119 1703.199951171875 2026-09-19T17:39:02.000Z 118 1703 2026-09-19T17:39:08.000Z 116 1703 2026-09-19T17:39:13.000Z 113 1703 2026-09-19T17:39:15.000Z 112 1702.5999755859375 2026-09-19T17:39:20.000Z 109 1702.5999755859375 2026-09-19T17:39:22.000Z 108 1702.4000244140625 2026-09-19T17:39:29.000Z 111 1702.4000244140625 2026-09-19T17:39:32.000Z 114 1702.5999755859375 2026-09-19T17:39:33.000Z 114 1702.199951171875 2026-09-19T17:39:37.000Z 114 1701.800048828125 2026-09-19T17:39:38.000Z 114 1701 2026-09-19T17:39:42.000Z 113 1701 2026-09-19T17:39:43.000Z 113 1700.800048828125 2026-09-19T17:39:46.000Z 111 1700.800048828125 2026-09-19T17:39:47.000Z 111 1700.199951171875 2026-09-19T17:39:52.000Z 108 1699.800048828125 2026-09-19T17:39:54.000Z 106 1699.800048828125 2026-09-19T17:39:59.000Z 103 1699.800048828125 2026-09-19T17:40:01.000Z 100 1699.5999755859375 2026-09-19T17:40:03.000Z 97 1699.5999755859375 2026-09-19T17:40:04.000Z 93 1699.800048828125 2026-09-19T17:40:05.000Z 93 1699.5999755859375 2026-09-19T17:40:07.000Z 92 1700.5999755859375 2026-09-19T17:40:13.000Z 92 1700.5999755859375 2026-09-19T17:40:19.000Z 93 1701 2026-09-19T17:40:22.000Z 93 1701.199951171875 2026-09-19T17:40:24.000Z 94 1701.4000244140625 2026-09-19T17:40:28.000Z 96 1701.800048828125 2026-09-19T17:40:32.000Z 99 1702 2026-09-19T17:40:33.000Z 100 1702 2026-09-19T17:40:35.000Z 103 1702.199951171875 2026-09-19T17:40:36.000Z 104 1702.800048828125 2026-09-19T17:40:39.000Z 108 1703 2026-09-19T17:40:40.000Z 109 1703.199951171875 2026-09-19T17:40:41.000Z 110 1703.199951171875 2026-09-19T17:40:42.000Z 112 1703.800048828125 2026-09-19T17:40:46.000Z 112 1704.199951171875 2026-09-19T17:40:49.000Z 114 1704.4000244140625 2026-09-19T17:40:50.000Z 115 1704.5999755859375 2026-09-19T17:40:52.000Z 118 1705 2026-09-19T17:40:54.000Z 121 1705.199951171875 2026-09-19T17:40:55.000Z 122 1706 2026-09-19T17:40:58.000Z 126 1706.199951171875 2026-09-19T17:41:00.000Z 129 1706.4000244140625 2026-09-19T17:41:01.000Z 129 1706.800048828125 2026-09-19T17:41:05.000Z 132 1707 2026-09-19T17:41:08.000Z 132 1707.4000244140625 2026-09-19T17:41:10.000Z 133 1708 2026-09-19T17:41:12.000Z 134 1708.5999755859375 2026-09-19T17:41:14.000Z 134 1708.5999755859375 2026-09-19T17:41:18.000Z 133 1708.5999755859375 2026-09-19T17:41:19.000Z 132 1709.4000244140625 2026-09-19T17:41:23.000Z 132 1709.5999755859375 2026-09-19T17:41:24.000Z 132 1710.199951171875 2026-09-19T17:41:27.000Z 132 1710.199951171875 2026-09-19T17:41:29.000Z 132 1710.5999755859375 2026-09-19T17:41:31.000Z 131 1710.5999755859375 2026-09-19T17:41:32.000Z 130 1710.5999755859375 2026-09-19T17:41:33.000Z 130 1710.800048828125 2026-09-19T17:41:35.000Z 129 1710.800048828125 2026-09-19T17:41:39.000Z 130 1711.4000244140625 2026-09-19T17:41:45.000Z 128 1711.5999755859375 2026-09-19T17:41:50.000Z 130 1712.199951171875 2026-09-19T17:41:53.000Z 127 1712.5999755859375 2026-09-19T17:41:55.000Z 125 1712.800048828125 2026-09-19T17:41:56.000Z 124 1713.5999755859375 2026-09-19T17:42:00.000Z 121 1713.800048828125 2026-09-19T17:42:01.000Z 121 1714 2026-09-19T17:42:02.000Z 121 1714.4000244140625 2026-09-19T17:42:06.000Z 123 1714.800048828125 2026-09-19T17:42:09.000Z 124 1714.800048828125 2026-09-19T17:42:10.000Z 124 1715.4000244140625 2026-09-19T17:42:14.000Z 124 1715.800048828125 2026-09-19T17:42:17.000Z 124 1716 2026-09-19T17:42:19.000Z 124 1716.800048828125 2026-09-19T17:42:27.000Z 126 1717.4000244140625 2026-09-19T17:42:32.000Z 125 1717.5999755859375 2026-09-19T17:42:38.000Z 124 1716.800048828125 2026-09-19T17:42:44.000Z 124 1716.4000244140625 2026-09-19T17:42:47.000Z 122 1716.199951171875 2026-09-19T17:42:49.000Z 123 1716.199951171875 2026-09-19T17:42:50.000Z 122 1715.800048828125 2026-09-19T17:42:53.000Z 120 1715.5999755859375 2026-09-19T17:42:56.000Z 118 1715.4000244140625 2026-09-19T17:42:58.000Z 116 1715.199951171875 2026-09-19T17:43:01.000Z 113 1714.5999755859375 2026-09-19T17:43:03.000Z 111 1714.199951171875 2026-09-19T17:43:04.000Z 112 1713.4000244140625 2026-09-19T17:43:06.000Z 112 1712.800048828125 2026-09-19T17:43:07.000Z 112 1712.199951171875 2026-09-19T17:43:09.000Z 113 1711.4000244140625 2026-09-19T17:43:11.000Z 113 1711 2026-09-19T17:43:12.000Z 113 1710.5999755859375 2026-09-19T17:43:14.000Z 114 1710 2026-09-19T17:43:19.000Z 116 1710 2026-09-19T17:43:21.000Z 118 1709.800048828125 2026-09-19T17:43:24.000Z 119 1709.5999755859375 2026-09-19T17:43:27.000Z 118 1709.5999755859375 2026-09-19T17:43:29.000Z 118 1709.800048828125 2026-09-19T17:43:31.000Z 117 1710.4000244140625 2026-09-19T17:43:35.000Z 116 1710.800048828125 2026-09-19T17:43:37.000Z 114 1711.4000244140625 2026-09-19T17:43:39.000Z 113 1712 2026-09-19T17:43:41.000Z 116 1712.5999755859375 2026-09-19T17:43:43.000Z 119 1713.199951171875 2026-09-19T17:43:46.000Z 123 1713.4000244140625 2026-09-19T17:43:48.000Z 126 1713.5999755859375 2026-09-19T17:43:49.000Z 126 1713.5999755859375 2026-09-19T17:43:50.000Z 126 1713.800048828125 2026-09-19T17:43:51.000Z 127 1713.5999755859375 2026-09-19T17:43:55.000Z 128 1713.5999755859375 2026-09-19T17:43:56.000Z 128 1712.800048828125 2026-09-19T17:43:59.000Z 129 1712.5999755859375 2026-09-19T17:44:00.000Z 129 1712.4000244140625 2026-09-19T17:44:03.000Z 131 1712.199951171875 2026-09-19T17:44:05.000Z 131 1712 2026-09-19T17:44:06.000Z 132 1711.4000244140625 2026-09-19T17:44:09.000Z 132 1711.4000244140625 2026-09-19T17:44:10.000Z 132 1710.800048828125 2026-09-19T17:44:13.000Z 131 1710.800048828125 2026-09-19T17:44:17.000Z 131 1711.4000244140625 2026-09-19T17:44:20.000Z 131 1712.4000244140625 2026-09-19T17:44:23.000Z 131 1712.800048828125 2026-09-19T17:44:24.000Z 132 1713.199951171875 2026-09-19T17:44:25.000Z 132 1713.4000244140625 2026-09-19T17:44:26.000Z 133 1713.800048828125 2026-09-19T17:44:28.000Z 133 1714 2026-09-19T17:44:29.000Z 134 1714.199951171875 2026-09-19T17:44:33.000Z 135 1714.4000244140625 2026-09-19T17:44:35.000Z 136 1715 2026-09-19T17:44:37.000Z 136 1715.800048828125 2026-09-19T17:44:41.000Z 139 1716 2026-09-19T17:44:42.000Z 139 1716 2026-09-19T17:44:43.000Z 140 1717 2026-09-19T17:44:47.000Z 141 1717.4000244140625 2026-09-19T17:44:48.000Z 140 1718 2026-09-19T17:44:51.000Z 139 1718.4000244140625 2026-09-19T17:44:52.000Z 138 1719 2026-09-19T17:44:55.000Z 138 1719.199951171875 2026-09-19T17:44:56.000Z 138 1719.4000244140625 2026-09-19T17:44:57.000Z 138 1719.5999755859375 2026-09-19T17:44:58.000Z 138 1720 2026-09-19T17:45:01.000Z 137 1720.4000244140625 2026-09-19T17:45:06.000Z 139 1721.4000244140625 2026-09-19T17:45:12.000Z 141 1721.5999755859375 2026-09-19T17:45:13.000Z 141 1722.4000244140625 2026-09-19T17:45:17.000Z 141 1723 2026-09-19T17:45:19.000Z 140 1723.5999755859375 2026-09-19T17:45:21.000Z 140 1724 2026-09-19T17:45:22.000Z 140 1724.4000244140625 2026-09-19T17:45:26.000Z 141 1723.800048828125 2026-09-19T17:45:30.000Z 142 1723.5999755859375 2026-09-19T17:45:33.000Z 142 1724.4000244140625 2026-09-19T17:45:37.000Z 142 1724.5999755859375 2026-09-19T17:45:39.000Z 143 1724.800048828125 2026-09-19T17:45:40.000Z 142 1725 2026-09-19T17:45:42.000Z 142 1725 2026-09-19T17:45:43.000Z 142 1725.199951171875 2026-09-19T17:45:46.000Z 142 1725.800048828125 2026-09-19T17:45:49.000Z 142 1726 2026-09-19T17:45:50.000Z 142 1726.800048828125 2026-09-19T17:45:53.000Z 141 1727 2026-09-19T17:45:54.000Z 141 1727.800048828125 2026-09-19T17:45:59.000Z 141 1728.199951171875 2026-09-19T17:46:01.000Z 141 1728.5999755859375 2026-09-19T17:46:04.000Z 139 1728.800048828125 2026-09-19T17:46:05.000Z 139 1728.5999755859375 2026-09-19T17:46:07.000Z 139 1728.4000244140625 2026-09-19T17:46:08.000Z 139 1728.4000244140625 2026-09-19T17:46:10.000Z 139 1728.4000244140625 2026-09-19T17:46:12.000Z 139 1728.800048828125 2026-09-19T17:46:15.000Z 140 1729 2026-09-19T17:46:16.000Z 140 1729.800048828125 2026-09-19T17:46:20.000Z 140 1729.800048828125 2026-09-19T17:46:21.000Z 140 1730.4000244140625 2026-09-19T17:46:24.000Z 139 1730.800048828125 2026-09-19T17:46:26.000Z 138 1731 2026-09-19T17:46:27.000Z 138 1731.199951171875 2026-09-19T17:46:28.000Z 138 1731.4000244140625 2026-09-19T17:46:29.000Z 138 1732 2026-09-19T17:46:33.000Z 138 1732 2026-09-19T17:46:34.000Z 138 1732.199951171875 2026-09-19T17:46:35.000Z 138 1732 2026-09-19T17:46:36.000Z 137 1732 2026-09-19T17:46:39.000Z 136 1732.5999755859375 2026-09-19T17:46:42.000Z 139 1732.5999755859375 2026-09-19T17:46:43.000Z 139 1732.800048828125 2026-09-19T17:46:45.000Z 140 1732.800048828125 2026-09-19T17:46:48.000Z 140 1733.199951171875 2026-09-19T17:46:50.000Z 140 1734.199951171875 2026-09-19T17:46:53.000Z 140 1734.5999755859375 2026-09-19T17:46:54.000Z 140 1735.199951171875 2026-09-19T17:46:58.000Z 140 1735.4000244140625 2026-09-19T17:46:59.000Z 140 1735.5999755859375 2026-09-19T17:47:00.000Z 141 1736.199951171875 2026-09-19T17:47:03.000Z 138 1736.4000244140625 2026-09-19T17:47:04.000Z 137 1736.5999755859375 2026-09-19T17:47:07.000Z 137 1736.5999755859375 2026-09-19T17:47:08.000Z 137 1737 2026-09-19T17:47:09.000Z 137 1738 2026-09-19T17:47:13.000Z 137 1738.199951171875 2026-09-19T17:47:14.000Z 137 1738.4000244140625 2026-09-19T17:47:15.000Z 137 1739 2026-09-19T17:47:17.000Z 136 1739.5999755859375 2026-09-19T17:47:19.000Z 136 1740 2026-09-19T17:47:21.000Z 135 1740.800048828125 2026-09-19T17:47:26.000Z 136 1741.199951171875 2026-09-19T17:47:28.000Z 136 1742.4000244140625 2026-09-19T17:47:33.000Z 138 1743.4000244140625 2026-09-19T17:47:38.000Z 140 1743.800048828125 2026-09-19T17:47:40.000Z 141 1744 2026-09-19T17:47:47.000Z 141 1744 2026-09-19T17:47:48.000Z 140 1743.800048828125 2026-09-19T17:47:50.000Z 140 1743.5999755859375 2026-09-19T17:47:51.000Z 139 1743.4000244140625 2026-09-19T17:47:52.000Z 139 1743.4000244140625 2026-09-19T17:47:55.000Z 139 1744.4000244140625 2026-09-19T17:48:00.000Z 138 1744.5999755859375 2026-09-19T17:48:01.000Z 138 1745 2026-09-19T17:48:02.000Z 138 1745.4000244140625 2026-09-19T17:48:04.000Z 138 1745.800048828125 2026-09-19T17:48:06.000Z 137 1746.199951171875 2026-09-19T17:48:08.000Z 137 1747 2026-09-19T17:48:11.000Z 137 1747.4000244140625 2026-09-19T17:48:13.000Z 139 1748 2026-09-19T17:48:16.000Z 141 1748.5999755859375 2026-09-19T17:48:19.000Z 142 1749.199951171875 2026-09-19T17:48:22.000Z 141 1749.800048828125 2026-09-19T17:48:25.000Z 140 1750.4000244140625 2026-09-19T17:48:28.000Z 139 1751 2026-09-19T17:48:31.000Z 140 1751.4000244140625 2026-09-19T17:48:33.000Z 140 1751.4000244140625 2026-09-19T17:48:34.000Z 140 1751.5999755859375 2026-09-19T17:48:36.000Z 141 1752.5999755859375 2026-09-19T17:48:40.000Z 142 1752.5999755859375 2026-09-19T17:48:41.000Z 142 1753.4000244140625 2026-09-19T17:48:46.000Z 142 1753.800048828125 2026-09-19T17:48:47.000Z 142 1754.4000244140625 2026-09-19T17:48:52.000Z 140 1754.800048828125 2026-09-19T17:48:56.000Z 142 1755 2026-09-19T17:48:57.000Z 142 1755.4000244140625 2026-09-19T17:48:59.000Z 141 1756 2026-09-19T17:49:01.000Z 139 1756.199951171875 2026-09-19T17:49:02.000Z 138 1756.4000244140625 2026-09-19T17:49:03.000Z 137 1756.800048828125 2026-09-19T17:49:06.000Z 137 1757 2026-09-19T17:49:10.000Z 136 1757 2026-09-19T17:49:11.000Z 136 1757 2026-09-19T17:49:16.000Z 135 1757.199951171875 2026-09-19T17:49:17.000Z 135 1758 2026-09-19T17:49:21.000Z 133 1758.199951171875 2026-09-19T17:49:22.000Z 132 1759.199951171875 2026-09-19T17:49:27.000Z 132 1760.4000244140625 2026-09-19T17:49:32.000Z 131 1760.4000244140625 2026-09-19T17:49:34.000Z 131 1760 2026-09-19T17:49:36.000Z 132 1760 2026-09-19T17:49:40.000Z 133 1760.5999755859375 2026-09-19T17:49:44.000Z 135 1761.199951171875 2026-09-19T17:49:48.000Z 136 1761.4000244140625 2026-09-19T17:49:49.000Z 136 1762 2026-09-19T17:49:51.000Z 136 1762.4000244140625 2026-09-19T17:49:52.000Z 136 1762.5999755859375 2026-09-19T17:49:53.000Z 136 1763 2026-09-19T17:49:54.000Z 137 1763.199951171875 2026-09-19T17:49:55.000Z 137 1763.800048828125 2026-09-19T17:49:57.000Z 138 1764.199951171875 2026-09-19T17:49:58.000Z 138 1765.199951171875 2026-09-19T17:50:01.000Z 140 1765.4000244140625 2026-09-19T17:50:02.000Z 141 1765.5999755859375 2026-09-19T17:50:05.000Z 143 1766 2026-09-19T17:50:10.000Z 145 1766.199951171875 2026-09-19T17:50:11.000Z 145 1766.5999755859375 2026-09-19T17:50:15.000Z 145 1766.199951171875 2026-09-19T17:50:19.000Z 145 1766.199951171875 2026-09-19T17:50:20.000Z 145 1766.800048828125 2026-09-19T17:50:26.000Z 145 1767.4000244140625 2026-09-19T17:50:28.000Z 142 1768.4000244140625 2026-09-19T17:50:33.000Z 140 1768.5999755859375 2026-09-19T17:50:34.000Z 140 1769 2026-09-19T17:50:38.000Z 138 1769 2026-09-19T17:50:43.000Z 138 1768.800048828125 2026-09-19T17:50:47.000Z 136 1768.199951171875 2026-09-19T17:50:50.000Z 136 1767.4000244140625 2026-09-19T17:50:52.000Z 134 1767.199951171875 2026-09-19T17:50:53.000Z 133 1767.4000244140625 2026-09-19T17:50:56.000Z 131 1767.5999755859375 2026-09-19T17:50:59.000Z 130 1767.5999755859375 2026-09-19T17:51:00.000Z 130 1767.5999755859375 2026-09-19T17:51:03.000Z 129 1767.800048828125 2026-09-19T17:51:07.000Z 130 1768.199951171875 2026-09-19T17:51:08.000Z 130 1768.4000244140625 2026-09-19T17:51:09.000Z 131 1769.5999755859375 2026-09-19T17:51:13.000Z 130 1769.5999755859375 2026-09-19T17:51:14.000Z 130 1770.4000244140625 2026-09-19T17:51:19.000Z 131 1770.5999755859375 2026-09-19T17:51:21.000Z 131 1771.199951171875 2026-09-19T17:51:24.000Z 132 1771.5999755859375 2026-09-19T17:51:28.000Z 132 1772 2026-09-19T17:51:30.000Z 132 1772.800048828125 2026-09-19T17:51:35.000Z 132 1773 2026-09-19T17:51:37.000Z 131 1773.800048828125 2026-09-19T17:51:43.000Z 132 1773.800048828125 2026-09-19T17:51:44.000Z 132 1774 2026-09-19T17:51:50.000Z 129 1774.800048828125 2026-09-19T17:51:55.000Z 127 1775.800048828125 2026-09-19T17:51:59.000Z 126 1776 2026-09-19T17:52:00.000Z 126 1777 2026-09-19T17:52:04.000Z 126 1777.5999755859375 2026-09-19T17:52:06.000Z 127 1778.199951171875 2026-09-19T17:52:09.000Z 128 1779 2026-09-19T17:52:14.000Z 129 1779.199951171875 2026-09-19T17:52:16.000Z 129 1779.4000244140625 2026-09-19T17:52:21.000Z 131 1779.199951171875 2026-09-19T17:52:28.000Z 130 1779.800048828125 2026-09-19T17:52:34.000Z 128 1780 2026-09-19T17:52:35.000Z 127 1780.199951171875 2026-09-19T17:52:37.000Z 127 1780.4000244140625 2026-09-19T17:52:38.000Z 126 1780.5999755859375 2026-09-19T17:52:39.000Z 125 1781 2026-09-19T17:52:41.000Z 125 1781.199951171875 2026-09-19T17:52:44.000Z 127 1781.4000244140625 2026-09-19T17:52:47.000Z 126 1781.800048828125 2026-09-19T17:52:49.000Z 126 1782.4000244140625 2026-09-19T17:52:53.000Z 125 1782.5999755859375 2026-09-19T17:52:54.000Z 125 1782.800048828125 2026-09-19T17:52:55.000Z 125 1783 2026-09-19T17:52:57.000Z 125 1783.199951171875 2026-09-19T17:53:01.000Z 125 1783.199951171875 2026-09-19T17:53:02.000Z 125 1783.4000244140625 2026-09-19T17:53:05.000Z 125 1783.5999755859375 2026-09-19T17:53:06.000Z 125 1783.800048828125 2026-09-19T17:53:08.000Z 125 1783.800048828125 2026-09-19T17:53:09.000Z 124 1783.800048828125 2026-09-19T17:53:10.000Z 124 1784.4000244140625 2026-09-19T17:53:15.000Z 121 1784.800048828125 2026-09-19T17:53:17.000Z 121 1785.199951171875 2026-09-19T17:53:20.000Z 122 1785.4000244140625 2026-09-19T17:53:21.000Z 122 1785.800048828125 2026-09-19T17:53:24.000Z 120 1786 2026-09-19T17:53:26.000Z 120 1786.199951171875 2026-09-19T17:53:28.000Z 120 1786.4000244140625 2026-09-19T17:53:30.000Z 120 1786.5999755859375 2026-09-19T17:53:31.000Z 121 1787 2026-09-19T17:53:32.000Z 121 1787.800048828125 2026-09-19T17:53:35.000Z 124 1788 2026-09-19T17:53:37.000Z 125 1788.4000244140625 2026-09-19T17:53:41.000Z 129 1788.5999755859375 2026-09-19T17:53:42.000Z 129 1789 2026-09-19T17:53:44.000Z 129 1789.199951171875 2026-09-19T17:53:45.000Z 129 1789.5999755859375 2026-09-19T17:53:48.000Z 127 1790.199951171875 2026-09-19T17:53:51.000Z 127 1790.4000244140625 2026-09-19T17:53:52.000Z 127 1791.199951171875 2026-09-19T17:53:55.000Z 127 1791.4000244140625 2026-09-19T17:53:56.000Z 127 1792 2026-09-19T17:54:01.000Z 129 1792.199951171875 2026-09-19T17:54:05.000Z 132 1792.4000244140625 2026-09-19T17:54:06.000Z 132 1792.5999755859375 2026-09-19T17:54:07.000Z 133 1793.5999755859375 2026-09-19T17:54:11.000Z 131 1794 2026-09-19T17:54:13.000Z 131 1794.5999755859375 2026-09-19T17:54:15.000Z 131 1794.800048828125 2026-09-19T17:54:16.000Z 131 1795.199951171875 2026-09-19T17:54:18.000Z 130 1796 2026-09-19T17:54:21.000Z 130 1796.199951171875 2026-09-19T17:54:22.000Z 130 1796.199951171875 2026-09-19T17:54:24.000Z 131 1796.199951171875 2026-09-19T17:54:25.000Z 132 1796.5999755859375 2026-09-19T17:54:29.000Z 133 1797 2026-09-19T17:54:32.000Z 133 1797.5999755859375 2026-09-19T17:54:35.000Z 134 1798 2026-09-19T17:54:38.000Z 134 1798.5999755859375 2026-09-19T17:54:42.000Z 132 1799 2026-09-19T17:54:44.000Z 133 1799.199951171875 2026-09-19T17:54:46.000Z 132 1799.199951171875 2026-09-19T17:54:47.000Z 132 1799.199951171875 2026-09-19T17:54:55.000Z 130 1799.199951171875 2026-09-19T17:54:59.000Z 127 1799.199951171875 2026-09-19T17:55:01.000Z 127 1799.4000244140625 2026-09-19T17:55:03.000Z 126 1799.199951171875 2026-09-19T17:55:05.000Z 126 1798.5999755859375 2026-09-19T17:55:09.000Z 126 1798.5999755859375 2026-09-19T17:55:13.000Z 123 1798.5999755859375 2026-09-19T17:55:14.000Z 121 1799 2026-09-19T17:55:17.000Z 118 1799.4000244140625 2026-09-19T17:55:20.000Z 116 1800 2026-09-19T17:55:24.000Z 114 1800.199951171875 2026-09-19T17:55:25.000Z 115 1800.800048828125 2026-09-19T17:55:29.000Z 116 1801.4000244140625 2026-09-19T17:55:34.000Z 119 1801.800048828125 2026-09-19T17:55:36.000Z 120 1802.5999755859375 2026-09-19T17:55:39.000Z 122 1803.800048828125 2026-09-19T17:55:45.000Z 122 1804.199951171875 2026-09-19T17:55:51.000Z 121 1804.199951171875 2026-09-19T17:55:55.000Z 121 1804.4000244140625 2026-09-19T17:55:57.000Z 124 1804.800048828125 2026-09-19T17:55:59.000Z 127 1805 2026-09-19T17:56:00.000Z 128 1805.800048828125 2026-09-19T17:56:04.000Z 127 1805.800048828125 2026-09-19T17:56:05.000Z 127 1806.800048828125 2026-09-19T17:56:10.000Z 129 1807 2026-09-19T17:56:11.000Z 129 1807.5999755859375 2026-09-19T17:56:14.000Z 130 1807.5999755859375 2026-09-19T17:56:15.000Z 130 1807.800048828125 2026-09-19T17:56:16.000Z 131 1807.800048828125 2026-09-19T17:56:18.000Z 133 1808 2026-09-19T17:56:21.000Z 133 1807.5999755859375 2026-09-19T17:56:26.000Z 132 1807.5999755859375 2026-09-19T17:56:33.000Z 129 1807.5999755859375 2026-09-19T17:56:36.000Z 127 1807.800048828125 2026-09-19T17:56:41.000Z 125 1807.5999755859375 2026-09-19T17:56:45.000Z 123 1807.5999755859375 2026-09-19T17:56:48.000Z 120 1807.5999755859375 2026-09-19T17:56:49.000Z 119 1807.199951171875 2026-09-19T17:56:55.000Z 118 1807.199951171875 2026-09-19T17:56:58.000Z 118 1806.199951171875 2026-09-19T17:57:01.000Z 116 1805.5999755859375 2026-09-19T17:57:02.000Z 115 1804.800048828125 2026-09-19T17:57:04.000Z 113 1804.4000244140625 2026-09-19T17:57:05.000Z 113 1803.800048828125 2026-09-19T17:57:07.000Z 113 1803.800048828125 2026-09-19T17:57:09.000Z 114 1803.800048828125 2026-09-19T17:57:10.000Z 114 1803.4000244140625 2026-09-19T17:57:15.000Z 113 1803.4000244140625 2026-09-19T17:57:18.000Z 111 1803.199951171875 2026-09-19T17:57:19.000Z 111 1802.5999755859375 2026-09-19T17:57:21.000Z 109 1801.800048828125 2026-09-19T17:57:23.000Z 110 1801.4000244140625 2026-09-19T17:57:24.000Z 110 1800.800048828125 2026-09-19T17:57:26.000Z 112 1800.4000244140625 2026-09-19T17:57:27.000Z 114 1800 2026-09-19T17:57:28.000Z 117 1799.5999755859375 2026-09-19T17:57:30.000Z 121 1798.800048828125 2026-09-19T17:57:33.000Z 122 1798.5999755859375 2026-09-19T17:57:34.000Z 123 1798 2026-09-19T17:57:38.000Z 123 1798.199951171875 2026-09-19T17:57:39.000Z 123 1798.800048828125 2026-09-19T17:57:41.000Z 123 1799 2026-09-19T17:57:42.000Z 124 1798.199951171875 2026-09-19T17:57:46.000Z 125 1797 2026-09-19T17:57:48.000Z 126 1795.800048828125 2026-09-19T17:57:50.000Z 126 1795.199951171875 2026-09-19T17:57:51.000Z 127 1794.5999755859375 2026-09-19T17:57:52.000Z 128 1794 2026-09-19T17:57:54.000Z 130 1793.5999755859375 2026-09-19T17:57:56.000Z 131 1793.4000244140625 2026-09-19T17:57:57.000Z 132 1792.4000244140625 2026-09-19T17:58:01.000Z 135 1792.199951171875 2026-09-19T17:58:02.000Z 135 1791.800048828125 2026-09-19T17:58:03.000Z 135 1791.199951171875 2026-09-19T17:58:05.000Z 135 1791 2026-09-19T17:58:06.000Z 134 1790.199951171875 2026-09-19T17:58:09.000Z 133 1789.800048828125 2026-09-19T17:58:10.000Z 133 1789 2026-09-19T17:58:13.000Z 132 1788.800048828125 2026-09-19T17:58:14.000Z 132 1788.4000244140625 2026-09-19T17:58:17.000Z 131 1788 2026-09-19T17:58:19.000Z 131 1787.5999755859375 2026-09-19T17:58:20.000Z 131 1787.5999755859375 2026-09-19T17:58:24.000Z 133 1788.800048828125 2026-09-19T17:58:27.000Z 133 1789.800048828125 2026-09-19T17:58:30.000Z 134 1790 2026-09-19T17:58:31.000Z 134 1790.199951171875 2026-09-19T17:58:32.000Z 135 1790.4000244140625 2026-09-19T17:58:34.000Z 135 1790.199951171875 2026-09-19T17:58:35.000Z 135 1790 2026-09-19T17:58:37.000Z 136 1789.800048828125 2026-09-19T17:58:38.000Z 137 1789.800048828125 2026-09-19T17:58:40.000Z 138 1790.199951171875 2026-09-19T17:58:42.000Z 138 1790.800048828125 2026-09-19T17:58:46.000Z 137 1791.199951171875 2026-09-19T17:58:49.000Z 137 1791.800048828125 2026-09-19T17:58:52.000Z 138 1791.199951171875 2026-09-19T17:58:55.000Z 140 1790.4000244140625 2026-09-19T17:58:58.000Z 141 1789.800048828125 2026-09-19T17:59:00.000Z 142 1788.4000244140625 2026-09-19T17:59:03.000Z 144 1788.199951171875 2026-09-19T17:59:04.000Z 144 1787.199951171875 2026-09-19T17:59:06.000Z 144 1787.4000244140625 2026-09-19T17:59:12.000Z 142 1788.199951171875 2026-09-19T17:59:15.000Z 142 1789.4000244140625 2026-09-19T17:59:19.000Z 139 1790.5999755859375 2026-09-19T17:59:23.000Z 140 1791.199951171875 2026-09-19T17:59:25.000Z 140 1791.5999755859375 2026-09-19T17:59:27.000Z 140 1792.800048828125 2026-09-19T17:59:33.000Z 139 1794 2026-09-19T17:59:37.000Z 138 1794.4000244140625 2026-09-19T17:59:39.000Z 138 1795 2026-09-19T17:59:44.000Z 139 1795.199951171875 2026-09-19T17:59:46.000Z 140 1795.199951171875 2026-09-19T17:59:47.000Z 140 1796 2026-09-19T17:59:52.000Z 140 1797.199951171875 2026-09-19T17:59:58.000Z 140 1797.4000244140625 2026-09-19T17:59:59.000Z 140 1798.199951171875 2026-09-19T18:00:03.000Z 140 1798.4000244140625 2026-09-19T18:00:04.000Z 140 1799.199951171875 2026-09-19T18:00:10.000Z 139 1799.4000244140625 2026-09-19T18:00:11.000Z 138 1800.199951171875 2026-09-19T18:00:18.000Z 137 1800 2026-09-19T18:00:20.000Z 136 1800 2026-09-19T18:00:22.000Z 136 1799.5999755859375 2026-09-19T18:00:26.000Z 135 1799.199951171875 2026-09-19T18:00:29.000Z 134 1798.5999755859375 2026-09-19T18:00:32.000Z 131 1799 2026-09-19T18:00:35.000Z 128 1799 2026-09-19T18:00:39.000Z 126 1799.199951171875 2026-09-19T18:00:45.000Z 123 1799.199951171875 2026-09-19T18:00:47.000Z 119 1799 2026-09-19T18:00:49.000Z 116 1799 2026-09-19T18:00:51.000Z 113 1799 2026-09-19T18:00:55.000Z 110 1798.800048828125 2026-09-19T18:00:58.000Z 108 1799 2026-09-19T18:01:07.000Z 105 1798.800048828125 2026-09-19T18:01:10.000Z 106 1798.5999755859375 2026-09-19T18:01:18.000Z 107 1798.5999755859375 2026-09-19T18:01:24.000Z 109 1798.4000244140625 2026-09-19T18:01:32.000Z 106 1798.4000244140625 2026-09-19T18:01:35.000Z 103 1798.4000244140625 2026-09-19T18:01:38.000Z 103 1798.199951171875 2026-09-19T18:01:39.000Z 102 1798.199951171875 2026-09-19T18:01:43.000Z 99 1798.4000244140625 2026-09-19T18:01:46.000Z 96 1798.4000244140625 2026-09-19T18:01:49.000Z 98 1798.199951171875 2026-09-19T18:01:52.000Z 102 1798 2026-09-19T18:01:56.000Z 105 1798 2026-09-19T18:02:00.000Z 102 1798 2026-09-19T18:02:01.000Z 101 1798 2026-09-19T18:02:12.000Z 98 1798.199951171875 2026-09-19T18:02:15.000Z 97 1798.199951171875 2026-09-19T18:02:20.000Z 99 1798 2026-09-19T18:02:29.000Z 96 1798 2026-09-19T18:02:31.000Z 93 1798.199951171875 2026-09-19T18:02:36.000Z 94 1797.800048828125 2026-09-19T18:02:43.000Z 96 1797.800048828125 2026-09-19T18:02:53.000Z 97 1797.800048828125 2026-09-19T18:02:56.000Z 94 1797.5999755859375 2026-09-19T18:03:04.000Z 94 1797.199951171875 2026-09-19T18:03:07.000Z 94 1797.5999755859375 2026-09-19T18:03:12.000Z 92 1797.5999755859375 2026-09-19T18:03:19.000Z 96 1797.5999755859375 2026-09-19T18:03:23.000Z 98 1797.5999755859375 2026-09-19T18:03:30.000Z 97 1797.4000244140625 2026-09-19T18:03:33.000Z 93 1797.4000244140625 2026-09-19T18:03:38.000Z 92 1797.199951171875 2026-09-19T18:03:46.000Z 95 1797.199951171875 2026-09-19T18:03:54.000Z 93 1797 2026-09-19T18:04:00.000Z 90 1797.199951171875 2026-09-19T18:04:01.000Z 90 1797.199951171875 2026-09-19T18:04:09.000Z 91 1797.4000244140625 2026-09-19T18:04:14.000Z 94 1797.199951171875 2026-09-19T18:04:15.000Z 94 1796.800048828125 2026-09-19T18:04:24.000Z 97 1797 2026-09-19T18:04:28.000Z 100 1797.4000244140625 2026-09-19T18:04:34.000Z 102 1797.4000244140625 2026-09-19T18:04:43.000Z 97 1797.4000244140625 2026-09-19T18:04:44.000Z 96 1797.5999755859375 2026-09-19T18:04:52.000Z 98 1797.4000244140625 2026-09-19T18:05:04.000Z 95 1797.4000244140625 2026-09-19T18:05:08.000Z 92 1797.199951171875 2026-09-19T18:05:11.000Z 89 1797.199951171875 2026-09-19T18:05:19.000Z 87 1797 2026-09-19T18:05:29.000Z 90 1797 2026-09-19T18:05:36.000Z 93 1797 2026-09-19T18:05:38.000Z 93 1797 2026-09-19T18:05:45.000Z 92 1797 2026-09-19T18:05:52.000Z 89 1797 2026-09-19T18:05:56.000Z 92 1797 2026-09-19T18:06:01.000Z 94 1797.199951171875 2026-09-19T18:06:05.000Z 91 1797.199951171875 2026-09-19T18:06:08.000Z 91 1797 2026-09-19T18:06:13.000Z 87 1797 2026-09-19T18:06:19.000Z 86 1796.800048828125 2026-09-19T18:06:23.000Z 87 1797.199951171875 2026-09-19T18:06:27.000Z 90 1797.4000244140625 2026-09-19T18:06:29.000Z 93 1797.5999755859375 2026-09-19T18:06:34.000Z 94 1797.5999755859375 2026-09-19T18:06:42.000Z 97 1797.4000244140625 2026-09-19T18:06:52.000Z 99 1797 2026-09-19T18:06:58.000Z 98 1796.800048828125 2026-09-19T18:07:00.000Z 98 1796.5999755859375 2026-09-19T18:07:04.000Z 94 1796.4000244140625 2026-09-19T18:07:10.000Z 91 1796.4000244140625 2026-09-19T18:07:11.000Z 91 1796.4000244140625 2026-09-19T18:07:15.000Z 88 1796.199951171875 2026-09-19T18:07:20.000Z 86 1796.199951171875 2026-09-19T18:07:21.000Z 85 1796.199951171875 2026-09-19T18:07:30.000Z 86 1796.199951171875 2026-09-19T18:07:43.000Z 87 1796.199951171875 2026-09-19T18:07:49.000Z 89 1796.199951171875 2026-09-19T18:08:01.000Z 92 1796.4000244140625 2026-09-19T18:08:06.000Z 93 1796.800048828125 2026-09-19T18:08:12.000Z 96 1796.800048828125 2026-09-19T18:08:17.000Z 96 1796.800048828125 2026-09-19T18:08:24.000Z 97 1796.800048828125 2026-09-19T18:08:32.000Z 99 1796.5999755859375 2026-09-19T18:08:38.000Z 98 1796.5999755859375 2026-09-19T18:08:40.000Z 97 1796.4000244140625 2026-09-19T18:08:42.000Z 97 1796.199951171875 2026-09-19T18:08:51.000Z 96 1796.199951171875 2026-09-19T18:08:53.000Z 93 1796.4000244140625 2026-09-19T18:08:57.000Z 92 1796.199951171875 2026-09-19T18:09:02.000Z 90 1796.199951171875 2026-09-19T18:09:07.000Z 91 1796.199951171875 2026-09-19T18:09:08.000Z 91 1796 2026-09-19T18:09:11.000Z 92 1796.5999755859375 2026-09-19T18:09:17.000Z 94 1796.800048828125 2026-09-19T18:09:19.000Z 94 1796.800048828125 2026-09-19T18:09:22.000Z 94 1796.800048828125 2026-09-19T18:09:27.000Z 93 1795.800048828125 2026-09-19T18:09:32.000Z 94 1795 2026-09-19T18:09:35.000Z 95 1794.800048828125 2026-09-19T18:09:36.000Z 95 1794.800048828125 2026-09-19T18:09:40.000Z 97 1795 2026-09-19T18:09:41.000Z 98 1795.199951171875 2026-09-19T18:09:43.000Z 102 1795.4000244140625 2026-09-19T18:09:45.000Z 104 1794.5999755859375 2026-09-19T18:09:49.000Z 104 1793.800048828125 2026-09-19T18:09:52.000Z 105 1793.800048828125 2026-09-19T18:09:53.000Z 105 1793.800048828125 2026-09-19T18:09:57.000Z 104 1793.5999755859375 2026-09-19T18:09:59.000Z 103 1792.800048828125 2026-09-19T18:10:02.000Z 103 1791.4000244140625 2026-09-19T18:10:05.000Z 105 1791 2026-09-19T18:10:06.000Z 105 1790.4000244140625 2026-09-19T18:10:08.000Z 108 1790.4000244140625 2026-09-19T18:10:09.000Z 109 1790.199951171875 2026-09-19T18:10:11.000Z 112 1790 2026-09-19T18:10:12.000Z 114 1789.5999755859375 2026-09-19T18:10:13.000Z 115 1789.199951171875 2026-09-19T18:10:15.000Z 115 1789 2026-09-19T18:10:16.000Z 115 1788 2026-09-19T18:10:19.000Z 116 1787.4000244140625 2026-09-19T18:10:21.000Z 117 1786.800048828125 2026-09-19T18:10:23.000Z 117 1786.4000244140625 2026-09-19T18:10:24.000Z 117 1785.800048828125 2026-09-19T18:10:25.000Z 117 1784.5999755859375 2026-09-19T18:10:28.000Z 117 1784.4000244140625 2026-09-19T18:10:30.000Z 117 1784.199951171875 2026-09-19T18:10:32.000Z 119 1783.5999755859375 2026-09-19T18:10:35.000Z 121 1783.5999755859375 2026-09-19T18:10:40.000Z 122 1782.5999755859375 2026-09-19T18:10:43.000Z 123 1782.199951171875 2026-09-19T18:10:44.000Z 123 1781.800048828125 2026-09-19T18:10:46.000Z 125 1781.199951171875 2026-09-19T18:10:48.000Z 125 1780.800048828125 2026-09-19T18:10:49.000Z 125 1779.800048828125 2026-09-19T18:10:51.000Z 124 1779.199951171875 2026-09-19T18:10:52.000Z 123 1778.5999755859375 2026-09-19T18:10:54.000Z 124 1778 2026-09-19T18:10:55.000Z 124 1776.800048828125 2026-09-19T18:10:57.000Z 126 1776.199951171875 2026-09-19T18:10:58.000Z 126 1775.5999755859375 2026-09-19T18:10:59.000Z 127 1775 2026-09-19T18:11:01.000Z 129 1774.5999755859375 2026-09-19T18:11:03.000Z 129 1774 2026-09-19T18:11:05.000Z 128 1773.4000244140625 2026-09-19T18:11:07.000Z 127 1772.800048828125 2026-09-19T18:11:08.000Z 127 1772.199951171875 2026-09-19T18:11:10.000Z 126 1771.800048828125 2026-09-19T18:11:11.000Z 126 1771.4000244140625 2026-09-19T18:11:13.000Z 128 1771 2026-09-19T18:11:14.000Z 128 1770 2026-09-19T18:11:16.000Z 128 1769.4000244140625 2026-09-19T18:11:17.000Z 128 1769 2026-09-19T18:11:18.000Z 128 1768.5999755859375 2026-09-19T18:11:19.000Z 129 1768 2026-09-19T18:11:20.000Z 129 1767.199951171875 2026-09-19T18:11:22.000Z 129 1767 2026-09-19T18:11:23.000Z 129 1766 2026-09-19T18:11:27.000Z 129 1766 2026-09-19T18:11:28.000Z 129 1765.199951171875 2026-09-19T18:11:33.000Z 126 1764.800048828125 2026-09-19T18:11:35.000Z 125 1764.199951171875 2026-09-19T18:11:37.000Z 124 1763.4000244140625 2026-09-19T18:11:39.000Z 122 1762.5999755859375 2026-09-19T18:11:41.000Z 120 1762.199951171875 2026-09-19T18:11:42.000Z 119 1761.800048828125 2026-09-19T18:11:43.000Z 119 1761.4000244140625 2026-09-19T18:11:44.000Z 119 1761 2026-09-19T18:11:45.000Z 119 1760 2026-09-19T18:11:47.000Z 118 1759.5999755859375 2026-09-19T18:11:48.000Z 118 1759.199951171875 2026-09-19T18:11:50.000Z 118 1758.4000244140625 2026-09-19T18:11:53.000Z 117 1758 2026-09-19T18:11:54.000Z 116 1757 2026-09-19T18:11:56.000Z 116 1756.4000244140625 2026-09-19T18:11:57.000Z 116 1756 2026-09-19T18:11:58.000Z 116 1754.5999755859375 2026-09-19T18:12:01.000Z 118 1754 2026-09-19T18:12:05.000Z 122 1754 2026-09-19T18:12:06.000Z 123 1753.5999755859375 2026-09-19T18:12:09.000Z 123 1752.199951171875 2026-09-19T18:12:13.000Z 123 1751 2026-09-19T18:12:17.000Z 122 1750.5999755859375 2026-09-19T18:12:18.000Z 123 1750.199951171875 2026-09-19T18:12:19.000Z 123 1749.800048828125 2026-09-19T18:12:20.000Z 123 1749.4000244140625 2026-09-19T18:12:21.000Z 124 1748.5999755859375 2026-09-19T18:12:23.000Z 125 1748.199951171875 2026-09-19T18:12:24.000Z 125 1747.199951171875 2026-09-19T18:12:26.000Z 125 1746.4000244140625 2026-09-19T18:12:28.000Z 126 1745.800048828125 2026-09-19T18:12:29.000Z 127 1744.4000244140625 2026-09-19T18:12:32.000Z 129 1744 2026-09-19T18:12:33.000Z 129 1743.199951171875 2026-09-19T18:12:35.000Z 128 1742.800048828125 2026-09-19T18:12:36.000Z 128 1741.800048828125 2026-09-19T18:12:38.000Z 128 1740.800048828125 2026-09-19T18:12:40.000Z 129 1740.199951171875 2026-09-19T18:12:41.000Z 130 1739.199951171875 2026-09-19T18:12:43.000Z 131 1738.199951171875 2026-09-19T18:12:45.000Z 131 1736.5999755859375 2026-09-19T18:12:48.000Z 130 1735.5999755859375 2026-09-19T18:12:50.000Z 129 1735 2026-09-19T18:12:51.000Z 128 1734.5999755859375 2026-09-19T18:12:52.000Z 128 1733.199951171875 2026-09-19T18:12:55.000Z 129 1731.800048828125 2026-09-19T18:12:59.000Z 128 1731.4000244140625 2026-09-19T18:13:00.000Z 128 1730.5999755859375 2026-09-19T18:13:02.000Z 127 1730.199951171875 2026-09-19T18:13:03.000Z 127 1729.4000244140625 2026-09-19T18:13:05.000Z 128 1729 2026-09-19T18:13:06.000Z 128 1728.5999755859375 2026-09-19T18:13:07.000Z 128 1728.4000244140625 2026-09-19T18:13:08.000Z 127 1727.5999755859375 2026-09-19T18:13:10.000Z 127 1727.199951171875 2026-09-19T18:13:12.000Z 127 1726.5999755859375 2026-09-19T18:13:14.000Z 128 1725.800048828125 2026-09-19T18:13:16.000Z 129 1724.800048828125 2026-09-19T18:13:18.000Z 129 1724.199951171875 2026-09-19T18:13:19.000Z 129 1723.5999755859375 2026-09-19T18:13:21.000Z 128 1722.4000244140625 2026-09-19T18:13:24.000Z 128 1722 2026-09-19T18:13:25.000Z 127 1721.4000244140625 2026-09-19T18:13:26.000Z 127 1721 2026-09-19T18:13:27.000Z 127 1720.800048828125 2026-09-19T18:13:28.000Z 127 1720.4000244140625 2026-09-19T18:13:30.000Z 127 1720 2026-09-19T18:13:33.000Z 126 1719.800048828125 2026-09-19T18:13:35.000Z 125 1719.199951171875 2026-09-19T18:13:39.000Z 124 1719 2026-09-19T18:13:40.000Z 123 1718.199951171875 2026-09-19T18:13:42.000Z 123 1717 2026-09-19T18:13:44.000Z 123 1716.5999755859375 2026-09-19T18:13:49.000Z 124 1715.5999755859375 2026-09-19T18:13:54.000Z 126 1715 2026-09-19T18:13:55.000Z 126 1714.4000244140625 2026-09-19T18:13:56.000Z 126 1714 2026-09-19T18:13:57.000Z 127 1713 2026-09-19T18:13:59.000Z 126 1711.800048828125 2026-09-19T18:14:01.000Z 126 1710.4000244140625 2026-09-19T18:14:03.000Z 126 1709.800048828125 2026-09-19T18:14:04.000Z 127 1709.199951171875 2026-09-19T18:14:05.000Z 127 1708 2026-09-19T18:14:07.000Z 127 1707 2026-09-19T18:14:09.000Z 127 1705.800048828125 2026-09-19T18:14:11.000Z 127 1705.199951171875 2026-09-19T18:14:12.000Z 127 1704.800048828125 2026-09-19T18:14:13.000Z 127 1704.199951171875 2026-09-19T18:14:15.000Z 125 1703.4000244140625 2026-09-19T18:14:18.000Z 126 1702.5999755859375 2026-09-19T18:14:20.000Z 126 1702 2026-09-19T18:14:21.000Z 126 1701.199951171875 2026-09-19T18:14:23.000Z 126 1700.800048828125 2026-09-19T18:14:24.000Z 126 1700.199951171875 2026-09-19T18:14:26.000Z 125 1699.800048828125 2026-09-19T18:14:27.000Z 124 1698.5999755859375 2026-09-19T18:14:30.000Z 124 1697.800048828125 2026-09-19T18:14:32.000Z 126 1697.199951171875 2026-09-19T18:14:33.000Z 127 1695.800048828125 2026-09-19T18:14:36.000Z 128 1695.4000244140625 2026-09-19T18:14:37.000Z 128 1694.4000244140625 2026-09-19T18:14:39.000Z 127 1693.800048828125 2026-09-19T18:14:40.000Z 128 1693.199951171875 2026-09-19T18:14:41.000Z 128 1692 2026-09-19T18:14:44.000Z 129 1692 2026-09-19T18:14:45.000Z 129 1692.4000244140625 2026-09-19T18:14:47.000Z 129 1692.5999755859375 2026-09-19T18:14:51.000Z 132 1692.800048828125 2026-09-19T18:14:52.000Z 133 1692.800048828125 2026-09-19T18:14:54.000Z 134 1692.800048828125 2026-09-19T18:14:56.000Z 135 1692.199951171875 2026-09-19T18:14:58.000Z 135 1691.800048828125 2026-09-19T18:14:59.000Z 135 1690.800048828125 2026-09-19T18:15:01.000Z 134 1690.4000244140625 2026-09-19T18:15:02.000Z 134 1690 2026-09-19T18:15:03.000Z 134 1689.5999755859375 2026-09-19T18:15:04.000Z 134 1689 2026-09-19T18:15:06.000Z 134 1688.4000244140625 2026-09-19T18:15:07.000Z 135 1687.4000244140625 2026-09-19T18:15:09.000Z 137 1686.5999755859375 2026-09-19T18:15:10.000Z 137 1686 2026-09-19T18:15:11.000Z 137 1684.5999755859375 2026-09-19T18:15:13.000Z 136 1684.199951171875 2026-09-19T18:15:14.000Z 137 1683.5999755859375 2026-09-19T18:15:15.000Z 137 1682.5999755859375 2026-09-19T18:15:17.000Z 138 1681.5999755859375 2026-09-19T18:15:19.000Z 139 1681 2026-09-19T18:15:20.000Z 139 1679.800048828125 2026-09-19T18:15:23.000Z 138 1679.4000244140625 2026-09-19T18:15:24.000Z 137 1679.199951171875 2026-09-19T18:15:25.000Z 137 1678.5999755859375 2026-09-19T18:15:27.000Z 135 1677.199951171875 2026-09-19T18:15:30.000Z 134 1676.4000244140625 2026-09-19T18:15:32.000Z 134 1676 2026-09-19T18:15:33.000Z 134 1675.4000244140625 2026-09-19T18:15:35.000Z 133 1675 2026-09-19T18:15:38.000Z 130 1675 2026-09-19T18:15:39.000Z 130 1674.800048828125 2026-09-19T18:15:40.000Z 130 1674.5999755859375 2026-09-19T18:15:41.000Z 130 1674.199951171875 2026-09-19T18:15:45.000Z 131 1673.800048828125 2026-09-19T18:15:48.000Z 131 1673.5999755859375 2026-09-19T18:15:49.000Z 131 1673 2026-09-19T18:15:51.000Z 131 1672.800048828125 2026-09-19T18:15:52.000Z 130 1671.800048828125 2026-09-19T18:15:54.000Z 130 1671.199951171875 2026-09-19T18:15:55.000Z 130 1670.199951171875 2026-09-19T18:15:57.000Z 129 1669.800048828125 2026-09-19T18:15:58.000Z 129 1669.5999755859375 2026-09-19T18:15:59.000Z 128 1669 2026-09-19T18:16:01.000Z 127 1668.5999755859375 2026-09-19T18:16:02.000Z 127 1667.800048828125 2026-09-19T18:16:05.000Z 129 1667.5999755859375 2026-09-19T18:16:06.000Z 129 1668 2026-09-19T18:16:08.000Z 130 1668.5999755859375 2026-09-19T18:16:12.000Z 129 1668.800048828125 2026-09-19T18:16:13.000Z 129 1669 2026-09-19T18:16:15.000Z 130 1669 2026-09-19T18:16:19.000Z 132 1668 2026-09-19T18:16:22.000Z 131 1667.199951171875 2026-09-19T18:16:24.000Z 131 1666.800048828125 2026-09-19T18:16:25.000Z 132 1665.800048828125 2026-09-19T18:16:27.000Z 133 1665.4000244140625 2026-09-19T18:16:28.000Z 134 1664.5999755859375 2026-09-19T18:16:30.000Z 134 1664 2026-09-19T18:16:32.000Z 135 1663.4000244140625 2026-09-19T18:16:33.000Z 135 1662.199951171875 2026-09-19T18:16:35.000Z 135 1661.199951171875 2026-09-19T18:16:37.000Z 136 1660.199951171875 2026-09-19T18:16:40.000Z 136 1659.800048828125 2026-09-19T18:16:41.000Z 135 1658.5999755859375 2026-09-19T18:16:44.000Z 133 1657.5999755859375 2026-09-19T18:16:46.000Z 132 1657.199951171875 2026-09-19T18:16:47.000Z 131 1656 2026-09-19T18:16:49.000Z 129 1655.4000244140625 2026-09-19T18:16:50.000Z 129 1654.800048828125 2026-09-19T18:16:51.000Z 129 1653.4000244140625 2026-09-19T18:16:53.000Z 128 1652.199951171875 2026-09-19T18:16:55.000Z 129 1650.800048828125 2026-09-19T18:16:57.000Z 130 1649.800048828125 2026-09-19T18:16:59.000Z 131 1648.5999755859375 2026-09-19T18:17:02.000Z 133 1647.199951171875 2026-09-19T18:17:05.000Z 133 1646 2026-09-19T18:17:07.000Z 133 1645.4000244140625 2026-09-19T18:17:08.000Z 133 1644.5999755859375 2026-09-19T18:17:10.000Z 133 1644.4000244140625 2026-09-19T18:17:11.000Z 132 1643.4000244140625 2026-09-19T18:17:14.000Z 132 1642.4000244140625 2026-09-19T18:17:16.000Z 131 1641.4000244140625 2026-09-19T18:17:18.000Z 130 1641 2026-09-19T18:17:19.000Z 129 1640.5999755859375 2026-09-19T18:17:20.000Z 129 1640 2026-09-19T18:17:21.000Z 128 1639 2026-09-19T18:17:24.000Z 127 1638.5999755859375 2026-09-19T18:17:25.000Z 128 1638 2026-09-19T18:17:27.000Z 129 1637.800048828125 2026-09-19T18:17:28.000Z 129 1637.800048828125 2026-09-19T18:17:30.000Z 130 1638 2026-09-19T18:17:35.000Z 131 1637.800048828125 2026-09-19T18:17:36.000Z 130 1637.4000244140625 2026-09-19T18:17:38.000Z 130 1636.5999755859375 2026-09-19T18:17:40.000Z 130 1636.4000244140625 2026-09-19T18:17:41.000Z 130 1635.4000244140625 2026-09-19T18:17:44.000Z 131 1634.5999755859375 2026-09-19T18:17:48.000Z 131 1634.199951171875 2026-09-19T18:17:49.000Z 131 1634.199951171875 2026-09-19T18:17:50.000Z 131 1634 2026-09-19T18:17:51.000Z 131 1634 2026-09-19T18:17:52.000Z 131 1633.800048828125 2026-09-19T18:17:54.000Z 132 1634 2026-09-19T18:17:58.000Z 133 1634 2026-09-19T18:18:00.000Z 133 1633.5999755859375 2026-09-19T18:18:02.000Z 133 1633.5999755859375 2026-09-19T18:18:03.000Z 133 1633.800048828125 2026-09-19T18:18:06.000Z 135 1634 2026-09-19T18:18:07.000Z 135 1634.5999755859375 2026-09-19T18:18:10.000Z 135 1635 2026-09-19T18:18:14.000Z 132 1634.4000244140625 2026-09-19T18:18:16.000Z 132 1633.5999755859375 2026-09-19T18:18:19.000Z 132 1633.5999755859375 2026-09-19T18:18:23.000Z 133 1633.4000244140625 2026-09-19T18:18:26.000Z 133 1633.199951171875 2026-09-19T18:18:28.000Z 133 1632.800048828125 2026-09-19T18:18:30.000Z 134 1632.5999755859375 2026-09-19T18:18:33.000Z 135 1632.5999755859375 2026-09-19T18:18:34.000Z 135 1632.5999755859375 2026-09-19T18:18:36.000Z 135 1632 2026-09-19T18:18:39.000Z 135 1631.5999755859375 2026-09-19T18:18:40.000Z 135 1631 2026-09-19T18:18:42.000Z 135 1630.5999755859375 2026-09-19T18:18:43.000Z 135 1630 2026-09-19T18:18:45.000Z 136 1629 2026-09-19T18:18:48.000Z 136 1628.199951171875 2026-09-19T18:18:51.000Z 136 1627.800048828125 2026-09-19T18:18:53.000Z 135 1626.800048828125 2026-09-19T18:18:56.000Z 135 1626.4000244140625 2026-09-19T18:18:57.000Z 135 1625.199951171875 2026-09-19T18:18:59.000Z 135 1624.199951171875 2026-09-19T18:19:01.000Z 134 1623.199951171875 2026-09-19T18:19:03.000Z 133 1622.5999755859375 2026-09-19T18:19:04.000Z 133 1622 2026-09-19T18:19:05.000Z 133 1621 2026-09-19T18:19:07.000Z 133 1620.4000244140625 2026-09-19T18:19:08.000Z 134 1620 2026-09-19T18:19:09.000Z 134 1619.5999755859375 2026-09-19T18:19:10.000Z 134 1619 2026-09-19T18:19:11.000Z 134 1618.4000244140625 2026-09-19T18:19:12.000Z 133 1617.199951171875 2026-09-19T18:19:14.000Z 133 1616.5999755859375 2026-09-19T18:19:15.000Z 133 1615.800048828125 2026-09-19T18:19:16.000Z 133 1614.5999755859375 2026-09-19T18:19:18.000Z 134 1613.800048828125 2026-09-19T18:19:19.000Z 135 1613.199951171875 2026-09-19T18:19:20.000Z 135 1612.5999755859375 2026-09-19T18:19:21.000Z 135 1612 2026-09-19T18:19:22.000Z 136 1611.5999755859375 2026-09-19T18:19:23.000Z 136 1611.199951171875 2026-09-19T18:19:24.000Z 137 1610.800048828125 2026-09-19T18:19:25.000Z 137 1610.4000244140625 2026-09-19T18:19:27.000Z 137 1609.800048828125 2026-09-19T18:19:29.000Z 137 1609 2026-09-19T18:19:32.000Z 136 1608.800048828125 2026-09-19T18:19:33.000Z 135 1608.5999755859375 2026-09-19T18:19:34.000Z 135 1608.4000244140625 2026-09-19T18:19:35.000Z 135 1607.4000244140625 2026-09-19T18:19:38.000Z 135 1606.5999755859375 2026-09-19T18:19:43.000Z 132 1606.199951171875 2026-09-19T18:19:45.000Z 132 1605.199951171875 2026-09-19T18:19:47.000Z 132 1604.800048828125 2026-09-19T18:19:48.000Z 132 1603.5999755859375 2026-09-19T18:19:50.000Z 132 1603.199951171875 2026-09-19T18:19:51.000Z 132 1602 2026-09-19T18:19:53.000Z 132 1600.800048828125 2026-09-19T18:19:55.000Z 133 1599.199951171875 2026-09-19T18:19:57.000Z 133 1598.199951171875 2026-09-19T18:19:59.000Z 133 1597.800048828125 2026-09-19T18:20:04.000Z 136 1597.800048828125 2026-09-19T18:20:08.000Z 137 1598.199951171875 2026-09-19T18:20:11.000Z 136 1598.199951171875 2026-09-19T18:20:12.000Z 136 1599.199951171875 2026-09-19T18:20:17.000Z 133 1599.4000244140625 2026-09-19T18:20:18.000Z 133 1599.800048828125 2026-09-19T18:20:22.000Z 136 1599.800048828125 2026-09-19T18:20:23.000Z 137 1598.800048828125 2026-09-19T18:20:27.000Z 139 1598.199951171875 2026-09-19T18:20:29.000Z 140 1597 2026-09-19T18:20:32.000Z 142 1595.5999755859375 2026-09-19T18:20:35.000Z 143 1595.199951171875 2026-09-19T18:20:36.000Z 143 1594.4000244140625 2026-09-19T18:20:38.000Z 142 1593.4000244140625 2026-09-19T18:20:41.000Z 142 1593.199951171875 2026-09-19T18:20:42.000Z 142 1592.5999755859375 2026-09-19T18:20:44.000Z 142 1592.4000244140625 2026-09-19T18:20:45.000Z 142 1592 2026-09-19T18:20:46.000Z 142 1591.5999755859375 2026-09-19T18:20:47.000Z 142 1591 2026-09-19T18:20:48.000Z 142 1590 2026-09-19T18:20:50.000Z 142 1589 2026-09-19T18:20:52.000Z 142 1588.4000244140625 2026-09-19T18:20:53.000Z 142 1587.4000244140625 2026-09-19T18:20:55.000Z 142 1586.800048828125 2026-09-19T18:20:56.000Z 142 1586 2026-09-19T18:20:58.000Z 141 1585.5999755859375 2026-09-19T18:20:59.000Z 141 1584.5999755859375 2026-09-19T18:21:01.000Z 141 1583.4000244140625 2026-09-19T18:21:03.000Z 141 1582.4000244140625 2026-09-19T18:21:05.000Z 140 1582 2026-09-19T18:21:06.000Z 140 1581.4000244140625 2026-09-19T18:21:07.000Z 140 1580.5999755859375 2026-09-19T18:21:09.000Z 139 1580 2026-09-19T18:21:10.000Z 139 1578.5999755859375 2026-09-19T18:21:12.000Z 138 1577.800048828125 2026-09-19T18:21:13.000Z 138 1577.199951171875 2026-09-19T18:21:14.000Z 138 1576.5999755859375 2026-09-19T18:21:16.000Z 137 1577 2026-09-19T18:21:20.000Z 136 1577.199951171875 2026-09-19T18:21:21.000Z 135 1577.199951171875 2026-09-19T18:21:23.000Z 135 1577.199951171875 2026-09-19T18:21:24.000Z 135 1576.800048828125 2026-09-19T18:21:27.000Z 132 1575.800048828125 2026-09-19T18:21:29.000Z 132 1574.4000244140625 2026-09-19T18:21:31.000Z 134 1573.800048828125 2026-09-19T18:21:33.000Z 135 1574 2026-09-19T18:21:35.000Z 136 1575 2026-09-19T18:21:39.000Z 135 1575.199951171875 2026-09-19T18:21:40.000Z 135 1575.4000244140625 2026-09-19T18:21:41.000Z 135 1575.5999755859375 2026-09-19T18:21:43.000Z 135 1575 2026-09-19T18:21:48.000Z 134 1574.199951171875 2026-09-19T18:21:51.000Z 134 1573.4000244140625 2026-09-19T18:21:53.000Z 133 1572.800048828125 2026-09-19T18:21:54.000Z 133 1572.4000244140625 2026-09-19T18:21:55.000Z 133 1572.199951171875 2026-09-19T18:21:56.000Z 133 1572 2026-09-19T18:21:59.000Z 134 1572 2026-09-19T18:22:00.000Z 134 1571.4000244140625 2026-09-19T18:22:02.000Z 134 1570.800048828125 2026-09-19T18:22:03.000Z 135 1570.199951171875 2026-09-19T18:22:04.000Z 135 1568.800048828125 2026-09-19T18:22:06.000Z 135 1569 2026-09-19T18:22:10.000Z 133 1569.199951171875 2026-09-19T18:22:14.000Z 134 1569.4000244140625 2026-09-19T18:22:20.000Z 133 1569.199951171875 2026-09-19T18:22:27.000Z 133 1568.800048828125 2026-09-19T18:22:31.000Z 134 1567.800048828125 2026-09-19T18:22:35.000Z 135 1567.5999755859375 2026-09-19T18:22:36.000Z 135 1567.199951171875 2026-09-19T18:22:39.000Z 136 1567 2026-09-19T18:22:43.000Z 139 1567.199951171875 2026-09-19T18:22:47.000Z 136 1567 2026-09-19T18:22:48.000Z 136 1566.4000244140625 2026-09-19T18:22:50.000Z 133 1565.5999755859375 2026-09-19T18:22:52.000Z 130 1565.199951171875 2026-09-19T18:22:53.000Z 130 1564 2026-09-19T18:22:57.000Z 129 1563.199951171875 2026-09-19T18:23:00.000Z 127 1563 2026-09-19T18:23:01.000Z 128 1562.800048828125 2026-09-19T18:23:03.000Z 128 1562.199951171875 2026-09-19T18:23:07.000Z 128 1562.199951171875 2026-09-19T18:23:11.000Z 128 1562.800048828125 2026-09-19T18:23:14.000Z 127 1563.199951171875 2026-09-19T18:23:17.000Z 127 1563.4000244140625 2026-09-19T18:23:22.000Z 128 1562 2026-09-19T18:23:27.000Z 129 1561.800048828125 2026-09-19T18:23:28.000Z 130 1561.4000244140625 2026-09-19T18:23:30.000Z 133 1561.4000244140625 2026-09-19T18:23:32.000Z 134 1562 2026-09-19T18:23:36.000Z 137 1562.4000244140625 2026-09-19T18:23:37.000Z 138 1562.800048828125 2026-09-19T18:23:39.000Z 139 1562.800048828125 2026-09-19T18:23:41.000Z 140 1562.199951171875 2026-09-19T18:23:44.000Z 140 1562.4000244140625 2026-09-19T18:23:49.000Z 139 1562.4000244140625 2026-09-19T18:23:53.000Z 139 1562.5999755859375 2026-09-19T18:23:56.000Z 139 1562.800048828125 2026-09-19T18:23:58.000Z 138 1563.800048828125 2026-09-19T18:24:04.000Z 135 1564 2026-09-19T18:24:05.000Z 135 1564.5999755859375 2026-09-19T18:24:08.000Z 134 1565 2026-09-19T18:24:12.000Z 135 1565.199951171875 2026-09-19T18:24:14.000Z 135 1566 2026-09-19T18:24:20.000Z 136 1566 2026-09-19T18:24:23.000Z 136 1566 2026-09-19T18:24:24.000Z 136 1566.199951171875 2026-09-19T18:24:27.000Z 137 1566.4000244140625 2026-09-19T18:24:28.000Z 137 1566.4000244140625 2026-09-19T18:24:31.000Z 138 1566.800048828125 2026-09-19T18:24:35.000Z 137 1567.199951171875 2026-09-19T18:24:37.000Z 137 1567.199951171875 2026-09-19T18:24:39.000Z 135 1567.199951171875 2026-09-19T18:24:42.000Z 135 1567.199951171875 2026-09-19T18:24:43.000Z 136 1567.199951171875 2026-09-19T18:24:44.000Z 136 1566.800048828125 2026-09-19T18:24:46.000Z 136 1566.5999755859375 2026-09-19T18:24:47.000Z 136 1566.5999755859375 2026-09-19T18:24:50.000Z 133 1567 2026-09-19T18:24:52.000Z 132 1567.199951171875 2026-09-19T18:24:53.000Z 131 1567.199951171875 2026-09-19T18:24:56.000Z 129 1566.800048828125 2026-09-19T18:25:02.000Z 129 1566.4000244140625 2026-09-19T18:25:09.000Z 130 1566.199951171875 2026-09-19T18:25:12.000Z 128 1566 2026-09-19T18:25:13.000Z 128 1564.800048828125 2026-09-19T18:25:16.000Z 126 1563.800048828125 2026-09-19T18:25:19.000Z 124 1563.5999755859375 2026-09-19T18:25:21.000Z 123 1563.4000244140625 2026-09-19T18:25:23.000Z 123 1563.4000244140625 2026-09-19T18:25:25.000Z 121 1562.800048828125 2026-09-19T18:25:27.000Z 119 1562 2026-09-19T18:25:29.000Z 119 1561.5999755859375 2026-09-19T18:25:30.000Z 120 1561.199951171875 2026-09-19T18:25:31.000Z 121 1560.199951171875 2026-09-19T18:25:33.000Z 123 1558.800048828125 2026-09-19T18:25:35.000Z 125 1558 2026-09-19T18:25:37.000Z 126 1557.800048828125 2026-09-19T18:25:38.000Z 126 1557.4000244140625 2026-09-19T18:25:40.000Z 127 1557.199951171875 2026-09-19T18:25:41.000Z 127 1556.800048828125 2026-09-19T18:25:42.000Z 127 1556.4000244140625 2026-09-19T18:25:43.000Z 128 1555.4000244140625 2026-09-19T18:25:45.000Z 129 1554.199951171875 2026-09-19T18:25:48.000Z 129 1554 2026-09-19T18:25:49.000Z 129 1553.800048828125 2026-09-19T18:25:50.000Z 130 1553.4000244140625 2026-09-19T18:25:52.000Z 130 1553 2026-09-19T18:25:54.000Z 130 1552.5999755859375 2026-09-19T18:25:55.000Z 130 1552.199951171875 2026-09-19T18:25:56.000Z 130 1551.4000244140625 2026-09-19T18:25:57.000Z 130 1550.800048828125 2026-09-19T18:25:58.000Z 130 1550.199951171875 2026-09-19T18:25:59.000Z 131 1549 2026-09-19T18:26:02.000Z 133 1548.199951171875 2026-09-19T18:26:05.000Z 133 1547.5999755859375 2026-09-19T18:26:07.000Z 132 1546.5999755859375 2026-09-19T18:26:09.000Z 132 1546.199951171875 2026-09-19T18:26:10.000Z 132 1545.800048828125 2026-09-19T18:26:12.000Z 132 1545.4000244140625 2026-09-19T18:26:13.000Z 132 1545.199951171875 2026-09-19T18:26:14.000Z 132 1544.5999755859375 2026-09-19T18:26:16.000Z 132 1544 2026-09-19T18:26:18.000Z 132 1544 2026-09-19T18:26:19.000Z 132 1543.800048828125 2026-09-19T18:26:20.000Z 131 1543 2026-09-19T18:26:22.000Z 131 1541.5999755859375 2026-09-19T18:26:25.000Z 131 1540.4000244140625 2026-09-19T18:26:28.000Z 132 1540.4000244140625 2026-09-19T18:26:29.000Z 132 1540 2026-09-19T18:26:31.000Z 133 1539.5999755859375 2026-09-19T18:26:32.000Z 133 1539.4000244140625 2026-09-19T18:26:33.000Z 133 1539.199951171875 2026-09-19T18:26:34.000Z 133 1538.800048828125 2026-09-19T18:26:35.000Z 133 1538 2026-09-19T18:26:38.000Z 133 1537 2026-09-19T18:26:42.000Z 133 1536.4000244140625 2026-09-19T18:26:45.000Z 133 1536 2026-09-19T18:26:47.000Z 134 1535.800048828125 2026-09-19T18:26:48.000Z 134 1535 2026-09-19T18:26:52.000Z 135 1534.800048828125 2026-09-19T18:26:54.000Z 135 1534.5999755859375 2026-09-19T18:26:55.000Z 135 1533.800048828125 2026-09-19T18:26:58.000Z 134 1532.5999755859375 2026-09-19T18:27:02.000Z 133 1532.5999755859375 2026-09-19T18:27:06.000Z 133 1532.5999755859375 2026-09-19T18:27:07.000Z 133 1532 2026-09-19T18:27:10.000Z 134 1531.800048828125 2026-09-19T18:27:11.000Z 134 1531.5999755859375 2026-09-19T18:27:12.000Z 133 1531 2026-09-19T18:27:14.000Z 132 1530.4000244140625 2026-09-19T18:27:16.000Z 130 1530 2026-09-19T18:27:18.000Z 129 1529.800048828125 2026-09-19T18:27:22.000Z 126 1529.199951171875 2026-09-19T18:27:24.000Z 125 1528.4000244140625 2026-09-19T18:27:27.000Z 124 1528.199951171875 2026-09-19T18:27:29.000Z 124 1527.800048828125 2026-09-19T18:27:30.000Z 124 1527 2026-09-19T18:27:32.000Z 125 1526.5999755859375 2026-09-19T18:27:33.000Z 125 1525.800048828125 2026-09-19T18:27:35.000Z 125 1525.5999755859375 2026-09-19T18:27:36.000Z 125 1524.800048828125 2026-09-19T18:27:38.000Z 125 1524.199951171875 2026-09-19T18:27:40.000Z 125 1523.800048828125 2026-09-19T18:27:41.000Z 125 1523.5999755859375 2026-09-19T18:27:42.000Z 125 1523.199951171875 2026-09-19T18:27:47.000Z 125 1523 2026-09-19T18:27:51.000Z 125 1522.4000244140625 2026-09-19T18:27:53.000Z 124 1522 2026-09-19T18:27:54.000Z 124 1521.199951171875 2026-09-19T18:27:58.000Z 124 1521 2026-09-19T18:28:01.000Z 126 1520.199951171875 2026-09-19T18:28:03.000Z 126 1519.800048828125 2026-09-19T18:28:04.000Z 127 1519 2026-09-19T18:28:05.000Z 127 1518.4000244140625 2026-09-19T18:28:07.000Z 127 1517.800048828125 2026-09-19T18:28:09.000Z 127 1517.5999755859375 2026-09-19T18:28:10.000Z 127 1516.800048828125 2026-09-19T18:28:12.000Z 128 1516.5999755859375 2026-09-19T18:28:13.000Z 128 1516.199951171875 2026-09-19T18:28:15.000Z 129 1515.199951171875 2026-09-19T18:28:18.000Z 129 1514.800048828125 2026-09-19T18:28:22.000Z 127 1514.800048828125 2026-09-19T18:28:23.000Z 127 1514.800048828125 2026-09-19T18:28:24.000Z 124 1514.199951171875 2026-09-19T18:28:27.000Z 122 1514.199951171875 2026-09-19T18:28:28.000Z 121 1513.5999755859375 2026-09-19T18:28:31.000Z 120 1513.199951171875 2026-09-19T18:28:34.000Z 119 1513.199951171875 2026-09-19T18:28:35.000Z 118 1513 2026-09-19T18:28:37.000Z 115 1512.5999755859375 2026-09-19T18:28:40.000Z 113 1512.4000244140625 2026-09-19T18:28:41.000Z 112 1512.199951171875 2026-09-19T18:28:42.000Z 112 1512 2026-09-19T18:28:43.000Z 113 1511 2026-09-19T18:28:46.000Z 116 1510.800048828125 2026-09-19T18:28:47.000Z 118 1510.4000244140625 2026-09-19T18:28:49.000Z 119 1510.199951171875 2026-09-19T18:28:52.000Z 120 1510 2026-09-19T18:28:55.000Z 121 1510 2026-09-19T18:28:56.000Z 121 1509.800048828125 2026-09-19T18:28:59.000Z 122 1509.5999755859375 2026-09-19T18:29:02.000Z 121 1509.4000244140625 2026-09-19T18:29:07.000Z 121 1509.199951171875 2026-09-19T18:29:10.000Z 123 1509 2026-09-19T18:29:11.000Z 124 1508.199951171875 2026-09-19T18:29:14.000Z 125 1508 2026-09-19T18:29:15.000Z 126 1507.199951171875 2026-09-19T18:29:18.000Z 126 1506.800048828125 2026-09-19T18:29:20.000Z 125 1506.5999755859375 2026-09-19T18:29:21.000Z 125 1506.199951171875 2026-09-19T18:29:23.000Z 124 1505.800048828125 2026-09-19T18:29:24.000Z 124 1505.5999755859375 2026-09-19T18:29:25.000Z 125 1505.199951171875 2026-09-19T18:29:26.000Z 126 1504.800048828125 2026-09-19T18:29:28.000Z 127 1504.800048828125 2026-09-19T18:29:29.000Z 127 1504.5999755859375 2026-09-19T18:29:31.000Z 128 1503.4000244140625 2026-09-19T18:29:34.000Z 127 1502.199951171875 2026-09-19T18:29:37.000Z 125 1502 2026-09-19T18:29:38.000Z 125 1501 2026-09-19T18:29:41.000Z 125 1500.4000244140625 2026-09-19T18:29:45.000Z 127 1500.5999755859375 2026-09-19T18:29:47.000Z 127 1500.800048828125 2026-09-19T18:29:49.000Z 126 1501.199951171875 2026-09-19T18:29:51.000Z 126 1502.199951171875 2026-09-19T18:29:54.000Z 127 1503.4000244140625 2026-09-19T18:29:58.000Z 127 1503.800048828125 2026-09-19T18:30:01.000Z 127 1503.800048828125 2026-09-19T18:30:04.000Z 130 1503.800048828125 2026-09-19T18:30:05.000Z 131 1503.800048828125 2026-09-19T18:30:06.000Z 131 1503.4000244140625 2026-09-19T18:30:11.000Z 134 1503.4000244140625 2026-09-19T18:30:15.000Z 134 1503.199951171875 2026-09-19T18:30:16.000Z 134 1503 2026-09-19T18:30:19.000Z 134 1502.5999755859375 2026-09-19T18:30:22.000Z 133 1502.5999755859375 2026-09-19T18:30:23.000Z 133 1502.4000244140625 2026-09-19T18:30:24.000Z 130 1502.199951171875 2026-09-19T18:30:25.000Z 130 1501.4000244140625 2026-09-19T18:30:28.000Z 129 1501 2026-09-19T18:30:29.000Z 128 1500.5999755859375 2026-09-19T18:30:30.000Z 128 1500.4000244140625 2026-09-19T18:30:31.000Z 128 1500.199951171875 2026-09-19T18:30:33.000Z 128 1500.199951171875 2026-09-19T18:30:34.000Z 127 1500.199951171875 2026-09-19T18:30:35.000Z 127 1500.199951171875 2026-09-19T18:30:37.000Z 128 1500 2026-09-19T18:30:40.000Z 128 1499.5999755859375 2026-09-19T18:30:44.000Z 126 1499.199951171875 2026-09-19T18:30:48.000Z 127 1499 2026-09-19T18:30:51.000Z 127 1498.800048828125 2026-09-19T18:30:53.000Z 127 1498.5999755859375 2026-09-19T18:30:56.000Z 129 1498.4000244140625 2026-09-19T18:30:57.000Z 129 1498.199951171875 2026-09-19T18:31:00.000Z 130 1497.800048828125 2026-09-19T18:31:03.000Z 131 1497.800048828125 2026-09-19T18:31:04.000Z 131 1497 2026-09-19T18:31:08.000Z 133 1496.800048828125 2026-09-19T18:31:09.000Z 134 1496.4000244140625 2026-09-19T18:31:12.000Z 135 1496.199951171875 2026-09-19T18:31:15.000Z 135 1495.5999755859375 2026-09-19T18:31:18.000Z 135 1495.4000244140625 2026-09-19T18:31:19.000Z 135 1495.199951171875 2026-09-19T18:31:20.000Z 135 1494.800048828125 2026-09-19T18:31:22.000Z 136 1494.5999755859375 2026-09-19T18:31:23.000Z 135 1494.199951171875 2026-09-19T18:31:25.000Z 135 1493.5999755859375 2026-09-19T18:31:29.000Z 133 1493.4000244140625 2026-09-19T18:31:31.000Z 133 1493.4000244140625 2026-09-19T18:31:33.000Z 132 1493 2026-09-19T18:31:38.000Z 133 1492.800048828125 2026-09-19T18:31:42.000Z 134 1492.5999755859375 2026-09-19T18:31:47.000Z 134 1492.4000244140625 2026-09-19T18:31:48.000Z 134 1492.4000244140625 2026-09-19T18:31:49.000Z 134 1492.4000244140625 2026-09-19T18:31:50.000Z 134 1492 2026-09-19T18:31:54.000Z 134 1491.800048828125 2026-09-19T18:31:57.000Z 133 1491.4000244140625 2026-09-19T18:32:01.000Z 131 1491.5999755859375 2026-09-19T18:32:05.000Z 131 1491.4000244140625 2026-09-19T18:32:09.000Z 132 1491 2026-09-19T18:32:13.000Z 132 1490.800048828125 2026-09-19T18:32:16.000Z 133 1490.800048828125 2026-09-19T18:32:20.000Z 134 1490.5999755859375 2026-09-19T18:32:25.000Z 134 1490.5999755859375 2026-09-19T18:32:29.000Z 135 1490.5999755859375 2026-09-19T18:32:34.000Z 137 1490.4000244140625 2026-09-19T18:32:38.000Z 139 1490.4000244140625 2026-09-19T18:32:42.000Z 140 1490.4000244140625 2026-09-19T18:32:43.000Z 140 1489.5999755859375 2026-09-19T18:32:46.000Z 141 1489.4000244140625 2026-09-19T18:32:48.000Z 141 1489 2026-09-19T18:32:49.000Z 141 1489 2026-09-19T18:32:50.000Z 140 1488.800048828125 2026-09-19T18:32:51.000Z 140 1488.800048828125 2026-09-19T18:32:54.000Z 138 1488.5999755859375 2026-09-19T18:32:56.000Z 135 1488.4000244140625 2026-09-19T18:32:58.000Z 132 1488.4000244140625 2026-09-19T18:32:59.000Z 131 1488.199951171875 2026-09-19T18:33:01.000Z 128 1488 2026-09-19T18:33:02.000Z 127 1488 2026-09-19T18:33:03.000Z 127 1487.5999755859375 2026-09-19T18:33:06.000Z 126 1487.4000244140625 2026-09-19T18:33:08.000Z 125 1487 2026-09-19T18:33:11.000Z 123 1486.5999755859375 2026-09-19T18:33:13.000Z 121 1486.5999755859375 2026-09-19T18:33:15.000Z 118 1486.4000244140625 2026-09-19T18:33:16.000Z 118 1486.4000244140625 2026-09-19T18:33:17.000Z 118 1486 2026-09-19T18:33:20.000Z 117 1486 2026-09-19T18:33:21.000Z 117 1486 2026-09-19T18:33:23.000Z 121 1486.199951171875 2026-09-19T18:33:24.000Z 121 1486.199951171875 2026-09-19T18:33:25.000Z 122 1486.4000244140625 2026-09-19T18:33:27.000Z 122 1486 2026-09-19T18:33:31.000Z 124 1486 2026-09-19T18:33:33.000Z 126 1486.199951171875 2026-09-19T18:33:37.000Z 124 1486.199951171875 2026-09-19T18:33:39.000Z 121 1486.4000244140625 2026-09-19T18:33:42.000Z 122 1486.800048828125 2026-09-19T18:33:45.000Z 125 1486.800048828125 2026-09-19T18:33:46.000Z 126 1486.4000244140625 2026-09-19T18:33:49.000Z 129 1486.199951171875 2026-09-19T18:33:50.000Z 130 1485.5999755859375 2026-09-19T18:33:53.000Z 132 1485.800048828125 2026-09-19T18:33:57.000Z 133 1485.199951171875 2026-09-19T18:34:00.000Z 134 1484.800048828125 2026-09-19T18:34:02.000Z 135 1484.4000244140625 2026-09-19T18:34:04.000Z 136 1484 2026-09-19T18:34:06.000Z 139 1484 2026-09-19T18:34:08.000Z 140 1484 2026-09-19T18:34:09.000Z 140 1483.800048828125 2026-09-19T18:34:11.000Z 139 1483.800048828125 2026-09-19T18:34:12.000Z 139 1483.4000244140625 2026-09-19T18:34:15.000Z 138 1482.5999755859375 2026-09-19T18:34:19.000Z 137 1482.4000244140625 2026-09-19T18:34:20.000Z 136 1482.199951171875 2026-09-19T18:34:21.000Z 136 1481.800048828125 2026-09-19T18:34:23.000Z 136 1481.5999755859375 2026-09-19T18:34:26.000Z 134 1482 2026-09-19T18:34:29.000Z 132 1482 2026-09-19T18:34:30.000Z 131 1482 2026-09-19T18:34:35.000Z 128 1482 2026-09-19T18:34:36.000Z 128 1482 2026-09-19T18:34:38.000Z 127 1481.5999755859375 2026-09-19T18:34:40.000Z 126 1481.4000244140625 2026-09-19T18:34:41.000Z 125 1481.4000244140625 2026-09-19T18:34:44.000Z 123 1481.4000244140625 2026-09-19T18:34:45.000Z 122 1481.4000244140625 2026-09-19T18:34:48.000Z 119 1480.5999755859375 2026-09-19T18:34:52.000Z 116 1480.5999755859375 2026-09-19T18:34:54.000Z 112 1480.5999755859375 2026-09-19T18:34:56.000Z 108 1480.5999755859375 2026-09-19T18:34:58.000Z 105 1480.800048828125 2026-09-19T18:35:01.000Z 106 1481.4000244140625 2026-09-19T18:35:08.000Z 107 1481.4000244140625 2026-09-19T18:35:13.000Z 107 1481.4000244140625 2026-09-19T18:35:17.000Z 109 1481.4000244140625 2026-09-19T18:35:21.000Z 112 1481.4000244140625 2026-09-19T18:35:23.000Z 114 1481.5999755859375 2026-09-19T18:35:26.000Z 117 1481.4000244140625 2026-09-19T18:35:29.000Z 115 1481.5999755859375 2026-09-19T18:35:32.000Z 112 1481.5999755859375 2026-09-19T18:35:35.000Z 111 1481.4000244140625 2026-09-19T18:35:40.000Z 113 1481.4000244140625 2026-09-19T18:35:42.000Z 116 1481.199951171875 2026-09-19T18:35:46.000Z 119 1481.199951171875 2026-09-19T18:35:53.000Z 121 1481.4000244140625 2026-09-19T18:35:55.000Z 124 1481 2026-09-19T18:36:00.000Z 126 1480.800048828125 2026-09-19T18:36:05.000Z 123 1480.800048828125 2026-09-19T18:36:07.000Z 122 1481 2026-09-19T18:36:11.000Z 118 1481 2026-09-19T18:36:12.000Z 112 1481 2026-09-19T18:36:13.000Z 108 1481 2026-09-19T18:36:14.000Z 105 1480.800048828125 2026-09-19T18:36:16.000Z 101 1480.5999755859375 2026-09-19T18:36:21.000Z 100 1480.800048828125 2026-09-19T18:36:26.000Z 102 1481 2026-09-19T18:36:27.000Z 102 1481 2026-09-19T18:36:29.000Z 103 1480.800048828125 2026-09-19T18:36:30.000Z 104 1480.4000244140625 2026-09-19T18:36:34.000Z 105 1480.199951171875 2026-09-19T18:36:35.000Z 105 1480.199951171875 2026-09-19T18:36:36.000Z 104 1479.5999755859375 2026-09-19T18:36:39.000Z 101 1479.4000244140625 2026-09-19T18:36:42.000Z 101 1479.4000244140625 2026-09-19T18:36:47.000Z 101 1479.199951171875 2026-09-19T18:36:48.000Z 100 1479 2026-09-19T18:36:50.000Z 99 1479 2026-09-19T18:36:51.000Z 99 1478.800048828125 2026-09-19T18:36:52.000Z 99 1478.5999755859375 2026-09-19T18:36:55.000Z 100 1478.4000244140625 2026-09-19T18:36:57.000Z 101 1478.5999755859375 2026-09-19T18:37:00.000Z 100 1478.5999755859375 2026-09-19T18:37:02.000Z 98 1478.5999755859375 2026-09-19T18:37:05.000Z 98 1478.199951171875 2026-09-19T18:37:10.000Z 101 1478 2026-09-19T18:37:13.000Z 104 1478 2026-09-19T18:37:14.000Z 106 1477.800048828125 2026-09-19T18:37:17.000Z 109 1477.4000244140625 2026-09-19T18:37:20.000Z 109 1477 2026-09-19T18:37:24.000Z 106 1476.800048828125 2026-09-19T18:37:25.000Z 106 1476.4000244140625 2026-09-19T18:37:27.000Z 107 1476 2026-09-19T18:37:29.000Z 107 1475.5999755859375 2026-09-19T18:37:30.000Z 107 1475 2026-09-19T18:37:31.000Z 108 1474.4000244140625 2026-09-19T18:37:32.000Z 109 1473.4000244140625 2026-09-19T18:37:34.000Z 112 1472.4000244140625 2026-09-19T18:37:36.000Z 115 1471.199951171875 2026-09-19T18:37:38.000Z 116 1470.5999755859375 2026-09-19T18:37:39.000Z 117 1470 2026-09-19T18:37:40.000Z 117 1469 2026-09-19T18:37:42.000Z 118 1468.5999755859375 2026-09-19T18:37:43.000Z 119 1468.199951171875 2026-09-19T18:37:45.000Z 120 1467.4000244140625 2026-09-19T18:37:47.000Z 120 1466.800048828125 2026-09-19T18:37:48.000Z 123 1466.199951171875 2026-09-19T18:37:50.000Z 124 1465.800048828125 2026-09-19T18:37:51.000Z 124 1465.4000244140625 2026-09-19T18:37:52.000Z 124 1465 2026-09-19T18:37:54.000Z 124 1464.199951171875 2026-09-19T18:37:56.000Z 124 1463.800048828125 2026-09-19T18:37:57.000Z 124 1463.199951171875 2026-09-19T18:37:58.000Z 123 1462.5999755859375 2026-09-19T18:37:59.000Z 123 1462.199951171875 2026-09-19T18:38:00.000Z 123 1461.5999755859375 2026-09-19T18:38:01.000Z 123 1461.199951171875 2026-09-19T18:38:02.000Z 123 1460.199951171875 2026-09-19T18:38:04.000Z 124 1459.199951171875 2026-09-19T18:38:06.000Z 125 1458.4000244140625 2026-09-19T18:38:08.000Z 126 1458 2026-09-19T18:38:10.000Z 127 1457.800048828125 2026-09-19T18:38:11.000Z 127 1457.5999755859375 2026-09-19T18:38:12.000Z 127 1457.4000244140625 2026-09-19T18:38:15.000Z 130 1457.199951171875 2026-09-19T18:38:17.000Z 130 1457 2026-09-19T18:38:19.000Z 130 1456.4000244140625 2026-09-19T18:38:22.000Z 130 1456.199951171875 2026-09-19T18:38:23.000Z 130 1455.800048828125 2026-09-19T18:38:25.000Z 130 1455.199951171875 2026-09-19T18:38:27.000Z 130 1454.800048828125 2026-09-19T18:38:28.000Z 130 1454.4000244140625 2026-09-19T18:38:29.000Z 129 1453.4000244140625 2026-09-19T18:38:31.000Z 129 1453 2026-09-19T18:38:32.000Z 129 1452.199951171875 2026-09-19T18:38:34.000Z 130 1451.800048828125 2026-09-19T18:38:35.000Z 130 1451 2026-09-19T18:38:37.000Z 130 1450.5999755859375 2026-09-19T18:38:38.000Z 130 1449.800048828125 2026-09-19T18:38:40.000Z 130 1449 2026-09-19T18:38:42.000Z 130 1448.800048828125 2026-09-19T18:38:43.000Z 131 1448 2026-09-19T18:38:45.000Z 131 1447.5999755859375 2026-09-19T18:38:46.000Z 131 1446.800048828125 2026-09-19T18:38:48.000Z 131 1446.199951171875 2026-09-19T18:38:49.000Z 131 1445 2026-09-19T18:38:51.000Z 131 1444.5999755859375 2026-09-19T18:38:52.000Z 130 1444 2026-09-19T18:38:53.000Z 130 1443.199951171875 2026-09-19T18:38:54.000Z 129 1442.5999755859375 2026-09-19T18:38:55.000Z 128 1442 2026-09-19T18:38:56.000Z 127 1441.4000244140625 2026-09-19T18:38:57.000Z 127 1440.800048828125 2026-09-19T18:38:58.000Z 127 1440.199951171875 2026-09-19T18:38:59.000Z 128 1439 2026-09-19T18:39:01.000Z 129 1437.800048828125 2026-09-19T18:39:03.000Z 131 1437.4000244140625 2026-09-19T18:39:05.000Z 134 1437.4000244140625 2026-09-19T18:39:06.000Z 135 1437.4000244140625 2026-09-19T18:39:07.000Z 136 1436.5999755859375 2026-09-19T18:39:09.000Z 136 1436 2026-09-19T18:39:10.000Z 136 1435.199951171875 2026-09-19T18:39:11.000Z 136 1434.5999755859375 2026-09-19T18:39:12.000Z 136 1434.199951171875 2026-09-19T18:39:13.000Z 136 1433.199951171875 2026-09-19T18:39:16.000Z 136 1433 2026-09-19T18:39:17.000Z 136 1432.5999755859375 2026-09-19T18:39:18.000Z 136 1431.800048828125 2026-09-19T18:39:20.000Z 135 1430.800048828125 2026-09-19T18:39:23.000Z 134 1430.199951171875 2026-09-19T18:39:24.000Z 134 1429.4000244140625 2026-09-19T18:39:26.000Z 134 1429 2026-09-19T18:39:27.000Z 134 1428.5999755859375 2026-09-19T18:39:28.000Z 134 1428 2026-09-19T18:39:29.000Z 134 1427 2026-09-19T18:39:32.000Z 134 1426.800048828125 2026-09-19T18:39:33.000Z 134 1426.199951171875 2026-09-19T18:39:35.000Z 135 1425.800048828125 2026-09-19T18:39:36.000Z 135 1424.800048828125 2026-09-19T18:39:39.000Z 135 1423.5999755859375 2026-09-19T18:39:42.000Z 134 1422.5999755859375 2026-09-19T18:39:44.000Z 134 1422.199951171875 2026-09-19T18:39:45.000Z 134 1421.4000244140625 2026-09-19T18:39:47.000Z 134 1421 2026-09-19T18:39:48.000Z 135 1420.5999755859375 2026-09-19T18:39:50.000Z 134 1420.4000244140625 2026-09-19T18:39:53.000Z 134 1420 2026-09-19T18:39:57.000Z 135 1418.800048828125 2026-09-19T18:40:00.000Z 135 1417.800048828125 2026-09-19T18:40:02.000Z 134 1417.4000244140625 2026-09-19T18:40:05.000Z 134 1417.4000244140625 2026-09-19T18:40:06.000Z 134 1417.4000244140625 2026-09-19T18:40:07.000Z 134 1417.199951171875 2026-09-19T18:40:09.000Z 135 1417 2026-09-19T18:40:10.000Z 135 1416.800048828125 2026-09-19T18:40:12.000Z 136 1416.5999755859375 2026-09-19T18:40:13.000Z 136 1416.4000244140625 2026-09-19T18:40:14.000Z 136 1416.5999755859375 2026-09-19T18:40:17.000Z 135 1414.800048828125 2026-09-19T18:40:21.000Z 134 1413.5999755859375 2026-09-19T18:40:23.000Z 133 1413 2026-09-19T18:40:24.000Z 133 1412.5999755859375 2026-09-19T18:40:25.000Z 133 1413 2026-09-19T18:40:28.000Z 134 1413.5999755859375 2026-09-19T18:40:32.000Z 134 1414 2026-09-19T18:40:36.000Z 134 1414.4000244140625 2026-09-19T18:40:39.000Z 135 1414.5999755859375 2026-09-19T18:40:40.000Z 135 1415.199951171875 2026-09-19T18:40:43.000Z 136 1415.5999755859375 2026-09-19T18:40:45.000Z 136 1415.800048828125 2026-09-19T18:40:49.000Z 139 1415.5999755859375 2026-09-19T18:40:50.000Z 140 1415.199951171875 2026-09-19T18:40:52.000Z 141 1415 2026-09-19T18:40:54.000Z 140 1415 2026-09-19T18:40:55.000Z 139 1414.5999755859375 2026-09-19T18:40:57.000Z 138 1414.5999755859375 2026-09-19T18:40:58.000Z 138 1414.5999755859375 2026-09-19T18:41:03.000Z 137 1414.800048828125 2026-09-19T18:41:04.000Z 136 1414.800048828125 2026-09-19T18:41:07.000Z 135 1415.4000244140625 2026-09-19T18:41:11.000Z 134 1415.4000244140625 2026-09-19T18:41:14.000Z 135 1415.5999755859375 2026-09-19T18:41:16.000Z 135 1415.5999755859375 2026-09-19T18:41:17.000Z 135 1415.5999755859375 2026-09-19T18:41:21.000Z 135 1416 2026-09-19T18:41:24.000Z 136 1416.5999755859375 2026-09-19T18:41:27.000Z 136 1416.5999755859375 2026-09-19T18:41:30.000Z 135 1417.4000244140625 2026-09-19T18:41:33.000Z 136 1417.800048828125 2026-09-19T18:41:34.000Z 136 1418.199951171875 2026-09-19T18:41:36.000Z 137 1418.199951171875 2026-09-19T18:41:38.000Z 140 1418 2026-09-19T18:41:39.000Z 140 1418 2026-09-19T18:41:40.000Z 141 1417.800048828125 2026-09-19T18:41:42.000Z 142 1417.5999755859375 2026-09-19T18:41:43.000Z 142 1417.5999755859375 2026-09-19T18:41:45.000Z 145 1417.5999755859375 2026-09-19T18:41:50.000Z 144 1417.5999755859375 2026-09-19T18:41:51.000Z 143 1417.5999755859375 2026-09-19T18:41:53.000Z 141 1417.800048828125 2026-09-19T18:41:54.000Z 141 1418 2026-09-19T18:41:58.000Z 138 1417.800048828125 2026-09-19T18:41:59.000Z 138 1417.800048828125 2026-09-19T18:42:02.000Z 135 1417.4000244140625 2026-09-19T18:42:05.000Z 133 1417.4000244140625 2026-09-19T18:42:06.000Z 133 1417.4000244140625 2026-09-19T18:42:10.000Z 129 1417.4000244140625 2026-09-19T18:42:11.000Z 128 1417 2026-09-19T18:42:15.000Z 127 1416.800048828125 2026-09-19T18:42:16.000Z 127 1416.5999755859375 2026-09-19T18:42:17.000Z 127 1416.4000244140625 2026-09-19T18:42:19.000Z 127 1416.199951171875 2026-09-19T18:42:21.000Z 127 1416.4000244140625 2026-09-19T18:42:22.000Z 127 1417 2026-09-19T18:42:26.000Z 127 1417.199951171875 2026-09-19T18:42:28.000Z 128 1417.199951171875 2026-09-19T18:42:29.000Z 128 1417.199951171875 2026-09-19T18:42:30.000Z 128 1417.4000244140625 2026-09-19T18:42:33.000Z 130 1417.4000244140625 2026-09-19T18:42:36.000Z 132 1417.4000244140625 2026-09-19T18:42:37.000Z 134 1417.199951171875 2026-09-19T18:42:39.000Z 135 1417.199951171875 2026-09-19T18:42:40.000Z 136 1416.5999755859375 2026-09-19T18:42:43.000Z 136 1415.5999755859375 2026-09-19T18:42:46.000Z 137 1415.199951171875 2026-09-19T18:42:47.000Z 137 1414.4000244140625 2026-09-19T18:42:49.000Z 138 1414.199951171875 2026-09-19T18:42:50.000Z 138 1413.4000244140625 2026-09-19T18:42:53.000Z 138 1412.800048828125 2026-09-19T18:42:55.000Z 138 1412.4000244140625 2026-09-19T18:42:56.000Z 139 1412.199951171875 2026-09-19T18:42:57.000Z 139 1411.800048828125 2026-09-19T18:42:59.000Z 140 1411.5999755859375 2026-09-19T18:43:00.000Z 140 1411.199951171875 2026-09-19T18:43:01.000Z 140 1410 2026-09-19T18:43:04.000Z 139 1409 2026-09-19T18:43:07.000Z 139 1408.5999755859375 2026-09-19T18:43:08.000Z 139 1407.800048828125 2026-09-19T18:43:10.000Z 140 1407.199951171875 2026-09-19T18:43:13.000Z 140 1407.199951171875 2026-09-19T18:43:17.000Z 141 1407.5999755859375 2026-09-19T18:43:20.000Z 142 1406.800048828125 2026-09-19T18:43:24.000Z 141 1406 2026-09-19T18:43:27.000Z 140 1405.5999755859375 2026-09-19T18:43:29.000Z 140 1405.199951171875 2026-09-19T18:43:30.000Z 140 1404 2026-09-19T18:43:33.000Z 139 1403 2026-09-19T18:43:36.000Z 138 1402.199951171875 2026-09-19T18:43:38.000Z 137 1401.800048828125 2026-09-19T18:43:39.000Z 137 1400.5999755859375 2026-09-19T18:43:42.000Z 136 1399.4000244140625 2026-09-19T18:43:45.000Z 136 1398.5999755859375 2026-09-19T18:43:47.000Z 136 1398 2026-09-19T18:43:48.000Z 137 1396.5999755859375 2026-09-19T18:43:51.000Z 137 1396 2026-09-19T18:43:52.000Z 138 1395.4000244140625 2026-09-19T18:43:53.000Z 139 1394 2026-09-19T18:43:55.000Z 140 1393.199951171875 2026-09-19T18:43:57.000Z 141 1393 2026-09-19T18:43:58.000Z 141 1392.199951171875 2026-09-19T18:44:02.000Z 141 1392 2026-09-19T18:44:03.000Z 142 1391 2026-09-19T18:44:06.000Z 142 1390.800048828125 2026-09-19T18:44:07.000Z 141 1389.4000244140625 2026-09-19T18:44:10.000Z 141 1388.800048828125 2026-09-19T18:44:13.000Z 141 1388.4000244140625 2026-09-19T18:44:16.000Z 143 1389 2026-09-19T18:44:20.000Z 143 1389.5999755859375 2026-09-19T18:44:21.000Z 144 1390 2026-09-19T18:44:26.000Z 145 1390 2026-09-19T18:44:29.000Z 144 1389.5999755859375 2026-09-19T18:44:32.000Z 143 1388.800048828125 2026-09-19T18:44:36.000Z 143 1388.4000244140625 2026-09-19T18:44:37.000Z 143 1387.4000244140625 2026-09-19T18:44:39.000Z 144 1386.199951171875 2026-09-19T18:44:41.000Z 145 1385.800048828125 2026-09-19T18:44:42.000Z 145 1385.199951171875 2026-09-19T18:44:44.000Z 146 1385.199951171875 2026-09-19T18:44:45.000Z 146 1385.199951171875 2026-09-19T18:44:46.000Z 147 1384.800048828125 2026-09-19T18:44:49.000Z 148 1384 2026-09-19T18:44:51.000Z 149 1383.800048828125 2026-09-19T18:44:52.000Z 149 1383 2026-09-19T18:44:54.000Z 149 1382.4000244140625 2026-09-19T18:44:55.000Z 149 1381.4000244140625 2026-09-19T18:44:57.000Z 149 1380.199951171875 2026-09-19T18:44:59.000Z 148 1379 2026-09-19T18:45:01.000Z 148 1377.800048828125 2026-09-19T18:45:03.000Z 148 1376.800048828125 2026-09-19T18:45:06.000Z 149 1376.5999755859375 2026-09-19T18:45:07.000Z 150 1376.5999755859375 2026-09-19T18:45:09.000Z 150 1376.800048828125 2026-09-19T18:45:12.000Z 151 1377 2026-09-19T18:45:14.000Z 151 1377.199951171875 2026-09-19T18:45:18.000Z 150 1377.199951171875 2026-09-19T18:45:21.000Z 149 1377.199951171875 2026-09-19T18:45:23.000Z 150 1376.800048828125 2026-09-19T18:45:26.000Z 150 1375.4000244140625 2026-09-19T18:45:30.000Z 150 1374.199951171875 2026-09-19T18:45:33.000Z 149 1373 2026-09-19T18:45:36.000Z 149 1372 2026-09-19T18:45:39.000Z 148 1371.800048828125 2026-09-19T18:45:40.000Z 148 1371.199951171875 2026-09-19T18:45:42.000Z 148 1370.5999755859375 2026-09-19T18:45:43.000Z 148 1369.4000244140625 2026-09-19T18:45:45.000Z 148 1369 2026-09-19T18:45:46.000Z 147 1368.800048828125 2026-09-19T18:45:47.000Z 147 1368.199951171875 2026-09-19T18:45:49.000Z 147 1367.199951171875 2026-09-19T18:45:52.000Z 147 1366.800048828125 2026-09-19T18:45:53.000Z 147 1366 2026-09-19T18:45:55.000Z 147 1364.800048828125 2026-09-19T18:45:58.000Z 146 1363.5999755859375 2026-09-19T18:46:01.000Z 145 1363 2026-09-19T18:46:02.000Z 146 1362.199951171875 2026-09-19T18:46:04.000Z 146 1360.5999755859375 2026-09-19T18:46:07.000Z 146 1360 2026-09-19T18:46:08.000Z 146 1359.199951171875 2026-09-19T18:46:09.000Z 146 1358 2026-09-19T18:46:11.000Z 147 1357 2026-09-19T18:46:14.000Z 147 1356.5999755859375 2026-09-19T18:46:15.000Z 147 1355.5999755859375 2026-09-19T18:46:18.000Z 148 1354.4000244140625 2026-09-19T18:46:21.000Z 147 1354.199951171875 2026-09-19T18:46:23.000Z 146 1354.199951171875 2026-09-19T18:46:27.000Z 145 1353.800048828125 2026-09-19T18:46:30.000Z 145 1353.199951171875 2026-09-19T18:46:33.000Z 145 1352.800048828125 2026-09-19T18:46:36.000Z 144 1352.800048828125 2026-09-19T18:46:43.000Z 142 1352.4000244140625 2026-09-19T18:46:48.000Z 140 1352.199951171875 2026-09-19T18:46:49.000Z 140 1351 2026-09-19T18:46:53.000Z 140 1349.5999755859375 2026-09-19T18:46:56.000Z 138 1349.199951171875 2026-09-19T18:46:57.000Z 137 1348.4000244140625 2026-09-19T18:47:00.000Z 136 1348.199951171875 2026-09-19T18:47:01.000Z 135 1347.4000244140625 2026-09-19T18:47:06.000Z 131 1347.4000244140625 2026-09-19T18:47:08.000Z 126 1347 2026-09-19T18:47:10.000Z 122 1346.800048828125 2026-09-19T18:47:11.000Z 121 1346.199951171875 2026-09-19T18:47:13.000Z 119 1345.800048828125 2026-09-19T18:47:14.000Z 119 1345.4000244140625 2026-09-19T18:47:15.000Z 120 1345 2026-09-19T18:47:16.000Z 120 1343.5999755859375 2026-09-19T18:47:19.000Z 119 1342.199951171875 2026-09-19T18:47:22.000Z 119 1341.5999755859375 2026-09-19T18:47:23.000Z 119 1341 2026-09-19T18:47:24.000Z 119 1340.199951171875 2026-09-19T18:47:27.000Z 120 1339.800048828125 2026-09-19T18:47:28.000Z 120 1339.5999755859375 2026-09-19T18:47:30.000Z 120 1339.199951171875 2026-09-19T18:47:32.000Z 122 1338.800048828125 2026-09-19T18:47:34.000Z 122 1338.800048828125 2026-09-19T18:47:35.000Z 122 1338.5999755859375 2026-09-19T18:47:37.000Z 122 1338.199951171875 2026-09-19T18:47:39.000Z 121 1337.5999755859375 2026-09-19T18:47:42.000Z 119 1337.199951171875 2026-09-19T18:47:43.000Z 118 1336.199951171875 2026-09-19T18:47:45.000Z 118 1336 2026-09-19T18:47:46.000Z 118 1335.199951171875 2026-09-19T18:47:50.000Z 119 1335 2026-09-19T18:47:51.000Z 120 1334.199951171875 2026-09-19T18:47:53.000Z 122 1333.5999755859375 2026-09-19T18:47:54.000Z 121 1333 2026-09-19T18:47:55.000Z 121 1332 2026-09-19T18:47:57.000Z 120 1331.800048828125 2026-09-19T18:47:58.000Z 120 1331.199951171875 2026-09-19T18:48:00.000Z 121 1330.5999755859375 2026-09-19T18:48:02.000Z 122 1330.199951171875 2026-09-19T18:48:04.000Z 123 1329.800048828125 2026-09-19T18:48:05.000Z 124 1329.5999755859375 2026-09-19T18:48:06.000Z 124 1328.4000244140625 2026-09-19T18:48:09.000Z 123 1327.199951171875 2026-09-19T18:48:11.000Z 123 1326.800048828125 2026-09-19T18:48:12.000Z 123 1326.4000244140625 2026-09-19T18:48:15.000Z 124 1327 2026-09-19T18:48:18.000Z 126 1327 2026-09-19T18:48:19.000Z 127 1327 2026-09-19T18:48:22.000Z 129 1327 2026-09-19T18:48:23.000Z 130 1326.800048828125 2026-09-19T18:48:26.000Z 128 1326.800048828125 2026-09-19T18:48:27.000Z 128 1326.4000244140625 2026-09-19T18:48:32.000Z 127 1326.199951171875 2026-09-19T18:48:36.000Z 127 1326 2026-09-19T18:48:38.000Z 127 1326 2026-09-19T18:48:40.000Z 126 1325.800048828125 2026-09-19T18:48:44.000Z 125 1325.199951171875 2026-09-19T18:48:49.000Z 124 1325 2026-09-19T18:48:51.000Z 123 1325 2026-09-19T18:48:53.000Z 120 1324.800048828125 2026-09-19T18:48:56.000Z 116 1324.4000244140625 2026-09-19T18:48:58.000Z 113 1324.199951171875 2026-09-19T18:49:02.000Z 110 1324 2026-09-19T18:49:06.000Z 107 1324 2026-09-19T18:49:07.000Z 106 1323.5999755859375 2026-09-19T18:49:12.000Z 109 1323.4000244140625 2026-09-19T18:49:14.000Z 110 1323.199951171875 2026-09-19T18:49:16.000Z 109 1323.199951171875 2026-09-19T18:49:17.000Z 109 1323 2026-09-19T18:49:19.000Z 109 1322.800048828125 2026-09-19T18:49:22.000Z 112 1322.4000244140625 2026-09-19T18:49:25.000Z 115 1322.4000244140625 2026-09-19T18:49:27.000Z 116 1322.4000244140625 2026-09-19T18:49:30.000Z 117 1323 2026-09-19T18:49:34.000Z 119 1323.199951171875 2026-09-19T18:49:37.000Z 122 1322.800048828125 2026-09-19T18:49:40.000Z 125 1322.199951171875 2026-09-19T18:49:43.000Z 126 1321.800048828125 2026-09-19T18:49:44.000Z 127 1321.800048828125 2026-09-19T18:49:46.000Z 127 1321.800048828125 2026-09-19T18:49:50.000Z 130 1321.4000244140625 2026-09-19T18:49:53.000Z 132 1321 2026-09-19T18:49:56.000Z 132 1320.800048828125 2026-09-19T18:50:00.000Z 133 1320.4000244140625 2026-09-19T18:50:04.000Z 134 1320 2026-09-19T18:50:07.000Z 134 1319.5999755859375 2026-09-19T18:50:10.000Z 135 1319 2026-09-19T18:50:12.000Z 136 1319 2026-09-19T18:50:16.000Z 136 1318.800048828125 2026-09-19T18:50:19.000Z 137 1318.5999755859375 2026-09-19T18:50:23.000Z 136 1318.5999755859375 2026-09-19T18:50:26.000Z 136 1318.800048828125 2026-09-19T18:50:30.000Z 135 1318.5999755859375 2026-09-19T18:50:33.000Z 135 1318.4000244140625 2026-09-19T18:50:34.000Z 135 1318.199951171875 2026-09-19T18:50:36.000Z 136 1318.199951171875 2026-09-19T18:50:39.000Z 136 1318 2026-09-19T18:50:42.000Z 136 1317.5999755859375 2026-09-19T18:50:45.000Z 136 1317.5999755859375 2026-09-19T18:50:48.000Z 136 1317.5999755859375 2026-09-19T18:50:50.000Z 136 1317.5999755859375 2026-09-19T18:50:54.000Z 138 1318.5999755859375 2026-09-19T18:50:57.000Z 139 1319.4000244140625 2026-09-19T18:51:00.000Z 140 1319.5999755859375 2026-09-19T18:51:01.000Z 140 1320 2026-09-19T18:51:03.000Z 141 1319.800048828125 2026-09-19T18:51:06.000Z 142 1319.5999755859375 2026-09-19T18:51:10.000Z 145 1319.4000244140625 2026-09-19T18:51:14.000Z 145 1319.800048828125 2026-09-19T18:51:18.000Z 145 1320.800048828125 2026-09-19T18:51:23.000Z 145 1321.4000244140625 2026-09-19T18:51:25.000Z 145 1321.800048828125 2026-09-19T18:51:27.000Z 143 1322.5999755859375 2026-09-19T18:51:30.000Z 142 1323 2026-09-19T18:51:32.000Z 143 1323.4000244140625 2026-09-19T18:51:37.000Z 145 1323.199951171875 2026-09-19T18:51:41.000Z 144 1323 2026-09-19T18:51:44.000Z 143 1322.199951171875 2026-09-19T18:51:49.000Z 144 1321.800048828125 2026-09-19T18:51:52.000Z 143 1321.5999755859375 2026-09-19T18:51:54.000Z 139 1321.199951171875 2026-09-19T18:51:55.000Z 138 1320.5999755859375 2026-09-19T18:51:57.000Z 136 1320.4000244140625 2026-09-19T18:51:58.000Z 135 1320.199951171875 2026-09-19T18:52:00.000Z 132 1320.199951171875 2026-09-19T18:52:02.000Z 130 1320.199951171875 2026-09-19T18:52:03.000Z 130 1320.199951171875 2026-09-19T18:52:05.000Z 130 1320.4000244140625 2026-09-19T18:52:09.000Z 128 1320 2026-09-19T18:52:12.000Z 128 1320 2026-09-19T18:52:15.000Z 127 1320.800048828125 2026-09-19T18:52:19.000Z 127 1321.199951171875 2026-09-19T18:52:22.000Z 129 1321.199951171875 2026-09-19T18:52:25.000Z 132 1321.199951171875 2026-09-19T18:52:28.000Z 133 1321 2026-09-19T18:52:29.000Z 133 1320.5999755859375 2026-09-19T18:52:32.000Z 134 1320.800048828125 2026-09-19T18:52:35.000Z 135 1320.5999755859375 2026-09-19T18:52:38.000Z 135 1320.5999755859375 2026-09-19T18:52:41.000Z 136 1320.199951171875 2026-09-19T18:52:44.000Z 137 1319.800048828125 2026-09-19T18:52:48.000Z 138 1319.5999755859375 2026-09-19T18:52:51.000Z 138 1319.4000244140625 2026-09-19T18:52:52.000Z 138 1318.800048828125 2026-09-19T18:52:56.000Z 137 1318.800048828125 2026-09-19T18:52:59.000Z 136 1318.5999755859375 2026-09-19T18:53:03.000Z 136 1318.5999755859375 2026-09-19T18:53:06.000Z 137 1318.4000244140625 2026-09-19T18:53:09.000Z 138 1318.199951171875 2026-09-19T18:53:13.000Z 138 1318.199951171875 2026-09-19T18:53:16.000Z 138 1317.800048828125 2026-09-19T18:53:20.000Z 138 1317.5999755859375 2026-09-19T18:53:24.000Z 139 1317.5999755859375 2026-09-19T18:53:27.000Z 139 1317.4000244140625 2026-09-19T18:53:29.000Z 139 1317 2026-09-19T18:53:31.000Z 139 1316.5999755859375 2026-09-19T18:53:34.000Z 138 1316.4000244140625 2026-09-19T18:53:37.000Z 138 1316.4000244140625 2026-09-19T18:53:40.000Z 138 1316.199951171875 2026-09-19T18:53:44.000Z 137 1316.4000244140625 2026-09-19T18:53:47.000Z 136 1316.199951171875 2026-09-19T18:53:50.000Z 136 1315.800048828125 2026-09-19T18:53:54.000Z 136 1315.5999755859375 2026-09-19T18:53:57.000Z 135 1315.800048828125 2026-09-19T18:54:01.000Z 136 1315.800048828125 2026-09-19T18:54:04.000Z 138 1315.5999755859375 2026-09-19T18:54:07.000Z 139 1315.4000244140625 2026-09-19T18:54:10.000Z 140 1315.4000244140625 2026-09-19T18:54:14.000Z 140 1315.199951171875 2026-09-19T18:54:15.000Z 140 1315.199951171875 2026-09-19T18:54:16.000Z 140 1315 2026-09-19T18:54:17.000Z 140 1315.199951171875 2026-09-19T18:54:21.000Z 139 1315.199951171875 2026-09-19T18:54:24.000Z 140 1315.4000244140625 2026-09-19T18:54:27.000Z 141 1315 2026-09-19T18:54:30.000Z 141 1315 2026-09-19T18:54:33.000Z 140 1315 2026-09-19T18:54:36.000Z 141 1314.800048828125 2026-09-19T18:54:40.000Z 140 1315 2026-09-19T18:54:43.000Z 140 1314.800048828125 2026-09-19T18:54:47.000Z 141 1314.5999755859375 2026-09-19T18:54:50.000Z 141 1314.199951171875 2026-09-19T18:54:53.000Z 141 1313.800048828125 2026-09-19T18:54:57.000Z 141 1313.199951171875 2026-09-19T18:55:00.000Z 140 1313.199951171875 2026-09-19T18:55:01.000Z 139 1313 2026-09-19T18:55:03.000Z 139 1312.5999755859375 2026-09-19T18:55:06.000Z 138 1312.5999755859375 2026-09-19T18:55:07.000Z 138 1312.199951171875 2026-09-19T18:55:09.000Z 138 1312 2026-09-19T18:55:12.000Z 137 1312 2026-09-19T18:55:13.000Z 137 1311.800048828125 2026-09-19T18:55:16.000Z 137 1311.800048828125 2026-09-19T18:55:18.000Z 137 1311.800048828125 2026-09-19T18:55:19.000Z 137 1311.5999755859375 2026-09-19T18:55:24.000Z 137 1311.4000244140625 2026-09-19T18:55:30.000Z 132 1311.4000244140625 2026-09-19T18:55:32.000Z 129 1311.199951171875 2026-09-19T18:55:36.000Z 126 1311.4000244140625 2026-09-19T18:55:38.000Z 126 1311.4000244140625 2026-09-19T18:55:41.000Z 123 1311.4000244140625 2026-09-19T18:55:42.000Z 120 1311.4000244140625 2026-09-19T18:55:45.000Z 118 1311.199951171875 2026-09-19T18:55:51.000Z 117 1311.4000244140625 2026-09-19T18:55:57.000Z 116 1311.4000244140625 2026-09-19T18:56:03.000Z 115 1311.4000244140625 2026-09-19T18:56:08.000Z 112 1311.4000244140625 2026-09-19T18:56:11.000Z 111 1311.4000244140625 2026-09-19T18:56:15.000Z 110 1311.4000244140625 2026-09-19T18:56:17.000Z 111 1311.4000244140625 2026-09-19T18:56:22.000Z 113 1311 2026-09-19T18:56:27.000Z 115 1311 2026-09-19T18:56:29.000Z 116 1311.199951171875 2026-09-19T18:56:32.000Z 113 1311.5999755859375 2026-09-19T18:56:35.000Z 112 1311.5999755859375 2026-09-19T18:56:40.000Z 111 1311.5999755859375 2026-09-19T18:56:41.000Z 111 1311.5999755859375 2026-09-19T18:56:44.000Z 111 1312 2026-09-19T18:56:50.000Z 112 1312 2026-09-19T18:56:53.000Z 112 1312 2026-09-19T18:56:54.000Z 112 1312 2026-09-19T18:56:55.000Z 113 1312.4000244140625 2026-09-19T18:57:01.000Z 115 1312.5999755859375 2026-09-19T18:57:07.000Z 114 1313 2026-09-19T18:57:11.000Z 113 1313 2026-09-19T18:57:12.000Z 113 1313.4000244140625 2026-09-19T18:57:15.000Z 115 1313.800048828125 2026-09-19T18:57:19.000Z 116 1314.199951171875 2026-09-19T18:57:21.000Z 116 1314.4000244140625 2026-09-19T18:57:22.000Z 116 1314.800048828125 2026-09-19T18:57:24.000Z 119 1314.800048828125 2026-09-19T18:57:25.000Z 120 1314.4000244140625 2026-09-19T18:57:27.000Z 123 1314.4000244140625 2026-09-19T18:57:28.000Z 125 1314.199951171875 2026-09-19T18:57:30.000Z 128 1314 2026-09-19T18:57:31.000Z 128 1314 2026-09-19T18:57:35.000Z 131 1314.4000244140625 2026-09-19T18:57:38.000Z 132 1314.800048828125 2026-09-19T18:57:42.000Z 134 1315.199951171875 2026-09-19T18:57:45.000Z 135 1315.199951171875 2026-09-19T18:57:47.000Z 136 1315.4000244140625 2026-09-19T18:57:50.000Z 138 1315.5999755859375 2026-09-19T18:57:53.000Z 140 1315.5999755859375 2026-09-19T18:57:56.000Z 141 1315.800048828125 2026-09-19T18:57:59.000Z 143 1316 2026-09-19T18:58:03.000Z 145 1316.4000244140625 2026-09-19T18:58:05.000Z 145 1316.4000244140625 2026-09-19T18:58:06.000Z 145 1316.5999755859375 2026-09-19T18:58:09.000Z 145 1316.800048828125 2026-09-19T18:58:12.000Z 145 1317.199951171875 2026-09-19T18:58:15.000Z 145 1317.199951171875 2026-09-19T18:58:18.000Z 145 1317.4000244140625 2026-09-19T18:58:21.000Z 145 1317.5999755859375 2026-09-19T18:58:22.000Z 145 1317.800048828125 2026-09-19T18:58:25.000Z 145 1317.800048828125 2026-09-19T18:58:28.000Z 145 1318.199951171875 2026-09-19T18:58:31.000Z 145 1318.4000244140625 2026-09-19T18:58:34.000Z 145 1318.4000244140625 2026-09-19T18:58:36.000Z 145 1318.4000244140625 2026-09-19T18:58:37.000Z 145 1318.800048828125 2026-09-19T18:58:40.000Z 144 1318.800048828125 2026-09-19T18:58:43.000Z 144 1319 2026-09-19T18:58:47.000Z 145 1319 2026-09-19T18:58:48.000Z 145 1319 2026-09-19T18:58:50.000Z 146 1319.4000244140625 2026-09-19T18:58:54.000Z 148 1319.4000244140625 2026-09-19T18:58:57.000Z 148 1319.4000244140625 2026-09-19T18:58:58.000Z 148 1319.5999755859375 2026-09-19T18:59:01.000Z 148 1319.800048828125 2026-09-19T18:59:04.000Z 148 1319.800048828125 2026-09-19T18:59:05.000Z 147 1320 2026-09-19T18:59:07.000Z 146 1320 2026-09-19T18:59:10.000Z 145 1320.199951171875 2026-09-19T18:59:12.000Z 145 1320.4000244140625 2026-09-19T18:59:13.000Z 144 1320.5999755859375 2026-09-19T18:59:15.000Z 144 1320.800048828125 2026-09-19T18:59:16.000Z 144 1321 2026-09-19T18:59:19.000Z 144 1321 2026-09-19T18:59:22.000Z 145 1321.199951171875 2026-09-19T18:59:26.000Z 146 1321 2026-09-19T18:59:29.000Z 147 1320.800048828125 2026-09-19T18:59:32.000Z 148 1320.800048828125 2026-09-19T18:59:35.000Z 148 1321 2026-09-19T18:59:38.000Z 148 1321 2026-09-19T18:59:41.000Z 147 1321.199951171875 2026-09-19T18:59:45.000Z 146 1321.199951171875 2026-09-19T18:59:49.000Z 145 1321.5999755859375 2026-09-19T18:59:53.000Z 145 1321.5999755859375 2026-09-19T18:59:55.000Z 145 1321.4000244140625 2026-09-19T18:59:56.000Z 145 1321.4000244140625 2026-09-19T19:00:00.000Z 146 1321.4000244140625 2026-09-19T19:00:03.000Z 146 1321.4000244140625 2026-09-19T19:00:04.000Z 146 1321.4000244140625 2026-09-19T19:00:05.000Z 146 1321.5999755859375 2026-09-19T19:00:07.000Z 146 1321.800048828125 2026-09-19T19:00:10.000Z 146 1322.199951171875 2026-09-19T19:00:13.000Z 146 1322.4000244140625 2026-09-19T19:00:16.000Z 147 1322.5999755859375 2026-09-19T19:00:18.000Z 148 1323 2026-09-19T19:00:20.000Z 148 1323.4000244140625 2026-09-19T19:00:26.000Z 148 1323.5999755859375 2026-09-19T19:00:29.000Z 145 1323.5999755859375 2026-09-19T19:00:31.000Z 142 1323.5999755859375 2026-09-19T19:00:32.000Z 141 1323.5999755859375 2026-09-19T19:00:34.000Z 138 1323.5999755859375 2026-09-19T19:00:37.000Z 135 1323.800048828125 2026-09-19T19:00:42.000Z 134 1323.800048828125 2026-09-19T19:00:43.000Z 134 1324 2026-09-19T19:00:49.000Z 133 1323.800048828125 2026-09-19T19:00:52.000Z 129 1323.800048828125 2026-09-19T19:00:54.000Z 126 1323.800048828125 2026-09-19T19:00:55.000Z 125 1323.800048828125 2026-09-19T19:01:01.000Z 123 1323.800048828125 2026-09-19T19:01:06.000Z 120 1324 2026-09-19T19:01:10.000Z 118 1324 2026-09-19T19:01:17.000Z 121 1323.800048828125 2026-09-19T19:01:18.000Z 121 1324 2026-09-19T19:01:24.000Z 118 1323.800048828125 2026-09-19T19:01:28.000Z 117 1323.4000244140625 2026-09-19T19:01:38.000Z 117 1323.4000244140625 2026-09-19T19:01:44.000Z 120 1323.4000244140625 2026-09-19T19:01:46.000Z 122 1323.800048828125 2026-09-19T19:01:50.000Z 119 1323.5999755859375 2026-09-19T19:01:52.000Z 116 1323.4000244140625 2026-09-19T19:01:53.000Z 114 1323.4000244140625 2026-09-19T19:02:00.000Z 112 1324 2026-09-19T19:02:04.000Z 108 1323.800048828125 2026-09-19T19:02:06.000Z 105 1323.5999755859375 2026-09-19T19:02:07.000Z 104 1323.5999755859375 2026-09-19T19:02:17.000Z 101 1323.5999755859375 2026-09-19T19:02:20.000Z 102 1323.800048828125 2026-09-19T19:02:25.000Z 105 1323.5999755859375 2026-09-19T19:02:27.000Z 105 1323.5999755859375 2026-09-19T19:02:33.000Z 104 1323.5999755859375 2026-09-19T19:02:36.000Z 107 1323.5999755859375 2026-09-19T19:02:38.000Z 111 1323.5999755859375 2026-09-19T19:02:40.000Z 114 1323.4000244140625 2026-09-19T19:02:41.000Z 114 1323.4000244140625 2026-09-19T19:02:49.000Z 116 1323.199951171875 2026-09-19T19:02:57.000Z 112 1323 2026-09-19T19:03:00.000Z 109 1323.199951171875 2026-09-19T19:03:03.000Z 106 1323.199951171875 2026-09-19T19:03:05.000Z 105 1323.199951171875 2026-09-19T19:03:09.000Z 102 1323.199951171875 2026-09-19T19:03:13.000Z 103 1323.5999755859375 2026-09-19T19:03:21.000Z 103 1323.5999755859375 2026-09-19T19:03:25.000Z 105 1323.199951171875 2026-09-19T19:03:38.000Z 102 1323.199951171875 2026-09-19T19:03:44.000Z 101 1323.199951171875 2026-09-19T19:03:52.000Z 101 1323.199951171875 2026-09-19T19:04:00.000Z 103 1323.199951171875 2026-09-19T19:04:10.000Z 104 1323.199951171875 2026-09-19T19:04:19.000Z 107 1323.199951171875 2026-09-19T19:04:22.000Z 110 1323.199951171875 2026-09-19T19:04:23.000Z 110 1323.199951171875 2026-09-19T19:04:31.000Z 109 1323.199951171875 2026-09-19T19:04:39.000Z 105 1323.199951171875 2026-09-19T19:04:40.000Z 104 1323.199951171875 2026-09-19T19:04:44.000Z 101 1323.199951171875 2026-09-19T19:04:46.000Z 99 1323.4000244140625 2026-09-19T19:04:55.000Z 101 1323.199951171875 2026-09-19T19:05:03.000Z 102 1323.199951171875 2026-09-19T19:05:07.000Z 99 1323.4000244140625 2026-09-19T19:05:12.000Z 99 1323.4000244140625 2026-09-19T19:05:21.000Z 96 1323.199951171875 2026-09-19T19:05:22.000Z 96 1323.199951171875 2026-09-19T19:05:25.000Z 93 1323.199951171875 2026-09-19T19:05:28.000Z 90 1323.199951171875 2026-09-19T19:05:29.000Z 90 1323.4000244140625 2026-09-19T19:05:37.000Z 93 1323.199951171875 2026-09-19T19:05:41.000Z 96 1323.4000244140625 2026-09-19T19:05:46.000Z 97 1323.4000244140625 2026-09-19T19:05:53.000Z 94 1323.4000244140625 2026-09-19T19:05:55.000Z 94 1323.4000244140625 2026-09-19T19:06:03.000Z 92 1323.5999755859375 2026-09-19T19:06:11.000Z 91 1323.4000244140625 2026-09-19T19:06:20.000Z 91 1323.4000244140625 2026-09-19T19:06:31.000Z 92 1323.5999755859375 2026-09-19T19:06:38.000Z 92 1323.5999755859375 2026-09-19T19:06:41.000Z 92 1323.4000244140625 2026-09-19T19:06:43.000Z 93 1323.4000244140625 2026-09-19T19:06:53.000Z 91 1323.4000244140625 2026-09-19T19:06:58.000Z 94 1323.4000244140625 2026-09-19T19:07:00.000Z 93 1323.5999755859375 2026-09-19T19:07:11.000Z 94 1323.4000244140625 2026-09-19T19:07:22.000Z 93 1323.4000244140625 2026-09-19T19:07:29.000Z 93 1323.4000244140625 2026-09-19T19:07:37.000Z 93 1323.199951171875 2026-09-19T19:07:46.000Z 95 1323.199951171875 2026-09-19T19:08:00.000Z 94 1323.4000244140625 2026-09-19T19:08:08.000Z 94 1323.4000244140625 2026-09-19T19:08:16.000Z 93 1323.4000244140625 2026-09-19T19:08:23.000Z 90 1323.4000244140625 2026-09-19T19:08:25.000Z 90 1323.4000244140625 2026-09-19T19:08:36.000Z 90 1323.199951171875 2026-09-19T19:08:45.000Z 87 1323.199951171875 2026-09-19T19:08:50.000Z 87 1323.4000244140625 2026-09-19T19:09:02.000Z 86 1323.199951171875 2026-09-19T19:09:06.000Z 89 1323 2026-09-19T19:09:12.000Z 92 1323.199951171875 2026-09-19T19:09:27.000Z 94 1323.199951171875 2026-09-19T19:09:42.000Z 91 1323.199951171875 2026-09-19T19:09:44.000Z 90 1323.199951171875 2026-09-19T19:09:48.000Z 87 1323.199951171875 2026-09-19T19:09:53.000Z 86 1323.4000244140625 2026-09-19T19:10:00.000Z 89 1323.199951171875 2026-09-19T19:10:14.000Z 86 1323.199951171875 2026-09-19T19:10:15.000Z 86 1323.199951171875 2026-09-19T19:10:18.000Z 83 1323.199951171875 2026-09-19T19:10:31.000Z 82 1323.199951171875 2026-09-19T19:10:42.000Z 83 1323.199951171875 2026-09-19T19:10:49.000Z 83 1323.199951171875 2026-09-19T19:10:53.000Z 86 1323.5999755859375 2026-09-19T19:10:59.000Z 86 1323.199951171875 2026-09-19T19:11:09.000Z 83 1323.199951171875 2026-09-19T19:11:10.000Z 83 1323.199951171875 2026-09-19T19:11:26.000Z 86 1323.199951171875 2026-09-19T19:11:28.000Z 85 1323.199951171875 2026-09-19T19:11:41.000Z 87 1323.199951171875 2026-09-19T19:11:50.000Z 88 1323.199951171875 2026-09-19T19:11:59.000Z 87 1323.199951171875 2026-09-19T19:12:10.000Z 86 1323.199951171875 2026-09-19T19:12:19.000Z 86 1323 2026-09-19T19:12:28.000Z 86 1322.800048828125 2026-09-19T19:12:37.000Z 83 1323 2026-09-19T19:12:39.000Z 84 1323 2026-09-19T19:12:48.000Z 87 1323.199951171875 2026-09-19T19:12:49.000Z 87 1323.5999755859375 2026-09-19T19:12:54.000Z 88 1323.800048828125 2026-09-19T19:12:58.000Z 88 1323.5999755859375 2026-09-19T19:13:03.000Z 90 1323.5999755859375 2026-09-19T19:13:06.000Z 94 1323.5999755859375 2026-09-19T19:13:08.000Z 97 1323.800048828125 2026-09-19T19:13:12.000Z 98 1323.5999755859375 2026-09-19T19:13:19.000Z 98 1323.5999755859375 2026-09-19T19:13:26.000Z 99 1323.5999755859375 2026-09-19T19:13:33.000Z 96 1323.5999755859375 2026-09-19T19:13:35.000Z 95 1323.5999755859375 2026-09-19T19:13:42.000Z 94 1323.5999755859375 2026-09-19T19:13:51.000Z 94 1323.4000244140625 2026-09-19T19:13:59.000Z 96 1323.4000244140625 2026-09-19T19:14:02.000Z 93 1323.4000244140625 2026-09-19T19:14:10.000Z 91 1323.5999755859375 2026-09-19T19:14:15.000Z 93 1323.5999755859375 2026-09-19T19:14:22.000Z 94 1323.5999755859375 2026-09-19T19:14:28.000Z 92 1323.4000244140625 2026-09-19T19:14:37.000Z 89 1323.5999755859375 2026-09-19T19:14:42.000Z 88 1323.4000244140625 2026-09-19T19:14:48.000Z 87 1323.4000244140625 2026-09-19T19:14:51.000Z 87 1323.199951171875 2026-09-19T19:14:57.000Z 88 1323.199951171875 2026-09-19T19:15:03.000Z 91 1323 2026-09-19T19:15:10.000Z 92 1323.199951171875 2026-09-19T19:15:17.000Z 94 1323 2026-09-19T19:15:25.000Z 97 1323 2026-09-19T19:15:29.000Z 97 1323 2026-09-19T19:15:32.000Z 94 1323 2026-09-19T19:15:34.000Z 91 1322.800048828125 2026-09-19T19:15:40.000Z 90 1322.800048828125 2026-09-19T19:15:45.000Z 94 1322.800048828125 2026-09-19T19:15:49.000Z 95 1323 2026-09-19T19:16:00.000Z 95 1322.800048828125 2026-09-19T19:16:05.000Z 96 1322.800048828125 2026-09-19T19:16:11.000Z 96 1323 2026-09-19T19:16:14.000Z 93 1322.800048828125 2026-09-19T19:16:18.000Z 94 1322.800048828125 2026-09-19T19:16:23.000Z 94 1322.800048828125 2026-09-19T19:16:27.000Z 95 1322.800048828125 2026-09-19T19:16:32.000Z 91 1322.800048828125 2026-09-19T19:16:35.000Z 90 1322.800048828125 2026-09-19T19:16:41.000Z 88 1322.800048828125 2026-09-19T19:16:48.000Z 88 1323 2026-09-19T19:16:52.000Z 89 1323 2026-09-19T19:16:56.000Z 92 1323 2026-09-19T19:16:58.000Z 94 1323 2026-09-19T19:17:06.000Z 94 1323 2026-09-19T19:17:10.000Z 91 1322.800048828125 2026-09-19T19:17:11.000Z 90 1322.5999755859375 2026-09-19T19:17:12.000Z 89 1322.199951171875 2026-09-19T19:17:19.000Z 88 1322.800048828125 2026-09-19T19:17:24.000Z 87 1322.800048828125 2026-09-19T19:17:29.000Z 87 1323 2026-09-19T19:17:36.000Z 90 1322.800048828125 2026-09-19T19:17:40.000Z 89 1323.199951171875 2026-09-19T19:17:50.000Z 88 1322.800048828125 2026-09-19T19:17:58.000Z 89 1322.800048828125 2026-09-19T19:18:02.000Z 92 1323 2026-09-19T19:18:08.000Z 90 1322.800048828125 2026-09-19T19:18:13.000Z 87 1322.5999755859375 2026-09-19T19:18:16.000Z 84 1322.800048828125 2026-09-19T19:18:20.000Z 82 1322.800048828125 2026-09-19T19:18:27.000Z 83 1322.5999755859375 2026-09-19T19:18:31.000Z 86 1323 2026-09-19T19:18:38.000Z 87 1323 2026-09-19T19:18:45.000Z 83 1323 2026-09-19T19:18:49.000Z 84 1323.199951171875 2026-09-19T19:18:54.000Z 85 1323.199951171875 2026-09-19T19:19:03.000Z 85 1323 2026-09-19T19:19:12.000Z 84 1323 2026-09-19T19:19:24.000Z 81 1323 2026-09-19T19:19:28.000Z 80 1323 2026-09-19T19:19:42.000Z 77 1322.800048828125 2026-09-19T19:19:48.000Z 77 1322.800048828125 2026-09-19T19:19:54.000Z 76 1323 2026-09-19T19:20:00.000Z 77 1322.800048828125 2026-09-19T19:20:07.000Z 80 1323 2026-09-19T19:20:11.000Z 81 1323 2026-09-19T19:20:16.000Z 82 1323 2026-09-19T19:20:20.000Z 83 1322.800048828125 2026-09-19T19:20:22.000Z 83 1322.800048828125 2026-09-19T19:20:29.000Z 86 1322.800048828125 2026-09-19T19:20:40.000Z 86 1322.800048828125 2026-09-19T19:20:44.000Z 83 1323 2026-09-19T19:20:55.000Z 82 1323.199951171875 2026-09-19T19:21:04.000Z 83 1323.4000244140625 2026-09-19T19:21:08.000Z 85 1323.199951171875 2026-09-19T19:21:12.000Z 88 1323.199951171875 2026-09-19T19:21:13.000Z 90 1323.199951171875 2026-09-19T19:21:16.000Z 94 1323.199951171875 2026-09-19T19:21:18.000Z 96 1323.199951171875 2026-09-19T19:21:25.000Z 97 1323.199951171875 2026-09-19T19:21:31.000Z 94 1323.199951171875 2026-09-19T19:21:33.000Z 93 1323.199951171875 2026-09-19T19:21:45.000Z 92 1323 2026-09-19T19:21:48.000Z 89 1323 2026-09-19T19:21:50.000Z 86 1323.199951171875 2026-09-19T19:21:53.000Z 83 1322.800048828125 2026-09-19T19:22:01.000Z 86 1323.199951171875 2026-09-19T19:22:04.000Z 88 1323.199951171875 2026-09-19T19:22:10.000Z 89 1323.199951171875 2026-09-19T19:22:17.000Z 87 1323 2026-09-19T19:22:29.000Z 85 1323.5999755859375 2026-09-19T19:22:33.000Z 85 1323.800048828125 2026-09-19T19:22:35.000Z 84 1323.5999755859375 2026-09-19T19:22:41.000Z 84 1323.5999755859375 2026-09-19T19:22:50.000Z 83 1323.5999755859375 2026-09-19T19:22:57.000Z 81 1323.5999755859375 2026-09-19T19:23:07.000Z 78 1323.5999755859375 2026-09-19T19:23:08.000Z 78 1323.800048828125 2026-09-19T19:23:15.000Z 81 1323.800048828125 2026-09-19T19:23:18.000Z 84 1323.800048828125 2026-09-19T19:23:24.000Z 84 1324 2026-09-19T19:23:29.000Z 83 1323.800048828125 2026-09-19T19:23:37.000Z 87 1323.800048828125 2026-09-19T19:23:38.000Z 88 1324 2026-09-19T19:23:40.000Z 91 1324.199951171875 2026-09-19T19:23:42.000Z 95 1324.199951171875 2026-09-19T19:23:43.000Z 97 1324.199951171875 2026-09-19T19:23:45.000Z 100 1324.5999755859375 2026-09-19T19:23:48.000Z 103 1324.800048828125 2026-09-19T19:23:49.000Z 104 1325 2026-09-19T19:23:53.000Z 106 1325.199951171875 2026-09-19T19:23:57.000Z 104 1325.199951171875 2026-09-19T19:24:02.000Z 103 1325.4000244140625 2026-09-19T19:24:08.000Z 103 1325.800048828125 2026-09-19T19:24:13.000Z 105 1325.800048828125 2026-09-19T19:24:14.000Z 105 1326.4000244140625 2026-09-19T19:24:21.000Z 106 1326.800048828125 2026-09-19T19:24:24.000Z 106 1326.800048828125 2026-09-19T19:24:26.000Z 106 1327 2026-09-19T19:24:31.000Z 106 1327.800048828125 2026-09-19T19:24:38.000Z 106 1328 2026-09-19T19:24:39.000Z 106 1328.199951171875 2026-09-19T19:24:42.000Z 106 1328.5999755859375 2026-09-19T19:24:48.000Z 107 1328.5999755859375 2026-09-19T19:24:51.000Z 109 1329 2026-09-19T19:24:55.000Z 111 1329 2026-09-19T19:24:56.000Z 112 1329.4000244140625 2026-09-19T19:25:01.000Z 113 1329.5999755859375 2026-09-19T19:25:09.000Z 113 1329.5999755859375 2026-09-19T19:25:17.000Z 113 1330 2026-09-19T19:25:23.000Z 113 1330 2026-09-19T19:25:24.000Z 113 1331 2026-09-19T19:25:30.000Z 109 1331 2026-09-19T19:25:31.000Z 109 1331.4000244140625 2026-09-19T19:25:35.000Z 109 1331.4000244140625 2026-09-19T19:25:36.000Z 109 1331.5999755859375 2026-09-19T19:25:39.000Z 112 1331.800048828125 2026-09-19T19:25:42.000Z 114 1332 2026-09-19T19:25:44.000Z 115 1332.199951171875 2026-09-19T19:25:47.000Z 115 1332.199951171875 2026-09-19T19:25:49.000Z 115 1332.4000244140625 2026-09-19T19:25:50.000Z 115 1332.800048828125 2026-09-19T19:25:55.000Z 116 1333 2026-09-19T19:26:02.000Z 115 1333.199951171875 2026-09-19T19:26:04.000Z 115 1333.4000244140625 2026-09-19T19:26:07.000Z 114 1333.4000244140625 2026-09-19T19:26:10.000Z 111 1333.4000244140625 2026-09-19T19:26:14.000Z 112 1333.800048828125 2026-09-19T19:26:18.000Z 112 1334 2026-09-19T19:26:20.000Z 115 1334 2026-09-19T19:26:22.000Z 115 1334.199951171875 2026-09-19T19:26:26.000Z 116 1334.5999755859375 2026-09-19T19:26:30.000Z 119 1334.800048828125 2026-09-19T19:26:33.000Z 120 1335.199951171875 2026-09-19T19:26:36.000Z 122 1335.5999755859375 2026-09-19T19:26:39.000Z 124 1335.800048828125 2026-09-19T19:26:42.000Z 125 1336.199951171875 2026-09-19T19:26:45.000Z 127 1336.4000244140625 2026-09-19T19:26:46.000Z 127 1336.800048828125 2026-09-19T19:26:49.000Z 129 1337 2026-09-19T19:26:52.000Z 131 1337.199951171875 2026-09-19T19:26:55.000Z 133 1337.4000244140625 2026-09-19T19:26:57.000Z 134 1337.4000244140625 2026-09-19T19:26:58.000Z 134 1338 2026-09-19T19:27:03.000Z 135 1338.4000244140625 2026-09-19T19:27:06.000Z 135 1338.800048828125 2026-09-19T19:27:09.000Z 136 1339 2026-09-19T19:27:12.000Z 136 1339.199951171875 2026-09-19T19:27:15.000Z 135 1339.4000244140625 2026-09-19T19:27:17.000Z 135 1339.5999755859375 2026-09-19T19:27:18.000Z 135 1340.199951171875 2026-09-19T19:27:22.000Z 137 1340.4000244140625 2026-09-19T19:27:24.000Z 138 1340.5999755859375 2026-09-19T19:27:25.000Z 139 1341 2026-09-19T19:27:29.000Z 140 1341.199951171875 2026-09-19T19:27:32.000Z 141 1341.199951171875 2026-09-19T19:27:35.000Z 141 1341.5999755859375 2026-09-19T19:27:38.000Z 141 1341.5999755859375 2026-09-19T19:27:40.000Z 141 1342 2026-09-19T19:27:42.000Z 141 1342.199951171875 2026-09-19T19:27:45.000Z 141 1342.4000244140625 2026-09-19T19:27:49.000Z 141 1342.5999755859375 2026-09-19T19:27:51.000Z 141 1343.199951171875 2026-09-19T19:27:54.000Z 141 1343.5999755859375 2026-09-19T19:27:58.000Z 139 1344.4000244140625 2026-09-19T19:28:02.000Z 138 1344.800048828125 2026-09-19T19:28:04.000Z 139 1345 2026-09-19T19:28:07.000Z 139 1345.199951171875 2026-09-19T19:28:10.000Z 140 1345.800048828125 2026-09-19T19:28:14.000Z 140 1345.800048828125 2026-09-19T19:28:15.000Z 140 1346.199951171875 2026-09-19T19:28:17.000Z 140 1346.4000244140625 2026-09-19T19:28:20.000Z 140 1346.5999755859375 2026-09-19T19:28:24.000Z 141 1346.800048828125 2026-09-19T19:28:27.000Z 141 1347.199951171875 2026-09-19T19:28:30.000Z 141 1347.4000244140625 2026-09-19T19:28:34.000Z 141 1347.800048828125 2026-09-19T19:28:38.000Z 141 1348.4000244140625 2026-09-19T19:28:42.000Z 141 1348.5999755859375 2026-09-19T19:28:43.000Z 141 1348.800048828125 2026-09-19T19:28:45.000Z 141 1348.800048828125 2026-09-19T19:28:46.000Z 141 1349.199951171875 2026-09-19T19:28:49.000Z 140 1349.5999755859375 2026-09-19T19:28:52.000Z 141 1350 2026-09-19T19:28:56.000Z 141 1350.5999755859375 2026-09-19T19:28:59.000Z 140 1350.800048828125 2026-09-19T19:29:00.000Z 140 1350.800048828125 2026-09-19T19:29:01.000Z 140 1351 2026-09-19T19:29:03.000Z 140 1351.199951171875 2026-09-19T19:29:04.000Z 140 1352.199951171875 2026-09-19T19:29:07.000Z 141 1352.5999755859375 2026-09-19T19:29:10.000Z 141 1353.199951171875 2026-09-19T19:29:13.000Z 141 1353.5999755859375 2026-09-19T19:29:15.000Z 142 1353.5999755859375 2026-09-19T19:29:16.000Z 142 1353.5999755859375 2026-09-19T19:29:17.000Z 142 1353.4000244140625 2026-09-19T19:29:21.000Z 143 1353.800048828125 2026-09-19T19:29:26.000Z 139 1354 2026-09-19T19:29:28.000Z 138 1354 2026-09-19T19:29:29.000Z 138 1354 2026-09-19T19:29:32.000Z 137 1354 2026-09-19T19:29:35.000Z 137 1354.199951171875 2026-09-19T19:29:37.000Z 137 1354.4000244140625 2026-09-19T19:29:38.000Z 137 1355.4000244140625 2026-09-19T19:29:42.000Z 135 1356 2026-09-19T19:29:45.000Z 135 1356.4000244140625 2026-09-19T19:29:47.000Z 135 1356.4000244140625 2026-09-19T19:29:49.000Z 136 1356.800048828125 2026-09-19T19:29:53.000Z 137 1357.4000244140625 2026-09-19T19:29:57.000Z 138 1357.5999755859375 2026-09-19T19:30:00.000Z 138 1358 2026-09-19T19:30:03.000Z 137 1358 2026-09-19T19:30:05.000Z 134 1358.199951171875 2026-09-19T19:30:07.000Z 133 1358.4000244140625 2026-09-19T19:30:10.000Z 134 1358.5999755859375 2026-09-19T19:30:11.000Z 135 1358.800048828125 2026-09-19T19:30:12.000Z 135 1358.800048828125 2026-09-19T19:30:14.000Z 137 1359.4000244140625 2026-09-19T19:30:18.000Z 138 1359.5999755859375 2026-09-19T19:30:19.000Z 138 1360.199951171875 2026-09-19T19:30:22.000Z 139 1360.5999755859375 2026-09-19T19:30:25.000Z 140 1361.199951171875 2026-09-19T19:30:28.000Z 141 1361.5999755859375 2026-09-19T19:30:30.000Z 140 1362.199951171875 2026-09-19T19:30:32.000Z 140 1362.800048828125 2026-09-19T19:30:35.000Z 140 1363.199951171875 2026-09-19T19:30:37.000Z 140 1363.800048828125 2026-09-19T19:30:41.000Z 140 1364.5999755859375 2026-09-19T19:30:45.000Z 142 1364.5999755859375 2026-09-19T19:30:46.000Z 142 1364.5999755859375 2026-09-19T19:30:51.000Z 142 1365 2026-09-19T19:30:54.000Z 141 1365.199951171875 2026-09-19T19:30:55.000Z 140 1366 2026-09-19T19:30:58.000Z 138 1366.199951171875 2026-09-19T19:31:00.000Z 138 1367 2026-09-19T19:31:07.000Z 136 1367.199951171875 2026-09-19T19:31:09.000Z 135 1367 2026-09-19T19:31:12.000Z 134 1367.199951171875 2026-09-19T19:31:19.000Z 133 1368.199951171875 2026-09-19T19:31:23.000Z 132 1368.800048828125 2026-09-19T19:31:25.000Z 132 1369.199951171875 2026-09-19T19:31:27.000Z 131 1370 2026-09-19T19:31:30.000Z 130 1370.4000244140625 2026-09-19T19:31:31.000Z 130 1370.5999755859375 2026-09-19T19:31:34.000Z 131 1370.199951171875 2026-09-19T19:31:38.000Z 133 1369.5999755859375 2026-09-19T19:31:41.000Z 133 1369.800048828125 2026-09-19T19:31:44.000Z 137 1370.199951171875 2026-09-19T19:31:47.000Z 140 1370.4000244140625 2026-09-19T19:31:49.000Z 140 1371 2026-09-19T19:31:53.000Z 140 1371.4000244140625 2026-09-19T19:31:54.000Z 140 1372 2026-09-19T19:31:57.000Z 140 1372.4000244140625 2026-09-19T19:31:58.000Z 139 1373.5999755859375 2026-09-19T19:32:01.000Z 139 1374 2026-09-19T19:32:04.000Z 139 1373.800048828125 2026-09-19T19:32:08.000Z 140 1373.4000244140625 2026-09-19T19:32:12.000Z 139 1373.4000244140625 2026-09-19T19:32:17.000Z 139 1373.4000244140625 2026-09-19T19:32:19.000Z 139 1373.4000244140625 2026-09-19T19:32:20.000Z 140 1373.5999755859375 2026-09-19T19:32:21.000Z 140 1373.800048828125 2026-09-19T19:32:23.000Z 140 1374.4000244140625 2026-09-19T19:32:27.000Z 142 1374.4000244140625 2026-09-19T19:32:29.000Z 145 1374.4000244140625 2026-09-19T19:32:31.000Z 146 1374.5999755859375 2026-09-19T19:32:32.000Z 145 1374.800048828125 2026-09-19T19:32:35.000Z 144 1375.4000244140625 2026-09-19T19:32:39.000Z 144 1375.5999755859375 2026-09-19T19:32:40.000Z 144 1376 2026-09-19T19:32:42.000Z 144 1376.199951171875 2026-09-19T19:32:44.000Z 144 1376.800048828125 2026-09-19T19:32:47.000Z 144 1377.4000244140625 2026-09-19T19:32:50.000Z 142 1378 2026-09-19T19:32:52.000Z 142 1378.199951171875 2026-09-19T19:32:53.000Z 141 1378.800048828125 2026-09-19T19:32:55.000Z 141 1379.199951171875 2026-09-19T19:32:56.000Z 141 1379.800048828125 2026-09-19T19:33:00.000Z 140 1380.199951171875 2026-09-19T19:33:04.000Z 139 1380.4000244140625 2026-09-19T19:33:05.000Z 139 1381 2026-09-19T19:33:11.000Z 138 1381.4000244140625 2026-09-19T19:33:14.000Z 137 1381.5999755859375 2026-09-19T19:33:17.000Z 138 1381.800048828125 2026-09-19T19:33:22.000Z 138 1382.199951171875 2026-09-19T19:33:26.000Z 139 1382.4000244140625 2026-09-19T19:33:27.000Z 139 1383 2026-09-19T19:33:29.000Z 139 1383.5999755859375 2026-09-19T19:33:33.000Z 140 1384 2026-09-19T19:33:38.000Z 140 1383.5999755859375 2026-09-19T19:33:41.000Z 140 1383.199951171875 2026-09-19T19:33:44.000Z 139 1383.4000244140625 2026-09-19T19:33:48.000Z 138 1384.199951171875 2026-09-19T19:33:53.000Z 137 1384.800048828125 2026-09-19T19:33:55.000Z 137 1385.800048828125 2026-09-19T19:33:58.000Z 134 1386 2026-09-19T19:33:59.000Z 132 1387 2026-09-19T19:34:03.000Z 131 1387.4000244140625 2026-09-19T19:34:05.000Z 131 1387 2026-09-19T19:34:10.000Z 130 1386.5999755859375 2026-09-19T19:34:13.000Z 133 1386.5999755859375 2026-09-19T19:34:15.000Z 135 1387.199951171875 2026-09-19T19:34:18.000Z 138 1387.4000244140625 2026-09-19T19:34:19.000Z 139 1388.199951171875 2026-09-19T19:34:22.000Z 140 1388.5999755859375 2026-09-19T19:34:23.000Z 140 1388.800048828125 2026-09-19T19:34:24.000Z 140 1389.5999755859375 2026-09-19T19:34:26.000Z 141 1390 2026-09-19T19:34:27.000Z 141 1390.5999755859375 2026-09-19T19:34:29.000Z 142 1390.5999755859375 2026-09-19T19:34:33.000Z 144 1390.800048828125 2026-09-19T19:34:38.000Z 143 1391.5999755859375 2026-09-19T19:34:41.000Z 142 1392.4000244140625 2026-09-19T19:34:43.000Z 141 1392.5999755859375 2026-09-19T19:34:44.000Z 141 1393.5999755859375 2026-09-19T19:34:47.000Z 140 1393.800048828125 2026-09-19T19:34:48.000Z 140 1394.199951171875 2026-09-19T19:34:49.000Z 140 1395 2026-09-19T19:34:52.000Z 141 1395.800048828125 2026-09-19T19:34:56.000Z 144 1396 2026-09-19T19:34:57.000Z 144 1396.199951171875 2026-09-19T19:34:58.000Z 144 1396.4000244140625 2026-09-19T19:35:00.000Z 145 1396.800048828125 2026-09-19T19:35:02.000Z 145 1397 2026-09-19T19:35:03.000Z 145 1397.199951171875 2026-09-19T19:35:04.000Z 145 1398 2026-09-19T19:35:08.000Z 143 1398.199951171875 2026-09-19T19:35:09.000Z 142 1398.5999755859375 2026-09-19T19:35:11.000Z 142 1399.199951171875 2026-09-19T19:35:13.000Z 141 1400.199951171875 2026-09-19T19:35:17.000Z 141 1401.199951171875 2026-09-19T19:35:21.000Z 143 1402.4000244140625 2026-09-19T19:35:25.000Z 144 1403.4000244140625 2026-09-19T19:35:30.000Z 143 1403.800048828125 2026-09-19T19:35:32.000Z 143 1404.5999755859375 2026-09-19T19:35:35.000Z 144 1405.5999755859375 2026-09-19T19:35:38.000Z 144 1406.5999755859375 2026-09-19T19:35:41.000Z 145 1407.4000244140625 2026-09-19T19:35:44.000Z 146 1407.800048828125 2026-09-19T19:35:46.000Z 147 1408.199951171875 2026-09-19T19:35:48.000Z 148 1408.199951171875 2026-09-19T19:35:49.000Z 149 1408.5999755859375 2026-09-19T19:35:55.000Z 148 1408.800048828125 2026-09-19T19:35:57.000Z 147 1409.199951171875 2026-09-19T19:36:01.000Z 145 1409.4000244140625 2026-09-19T19:36:07.000Z 142 1410 2026-09-19T19:36:11.000Z 141 1410.199951171875 2026-09-19T19:36:12.000Z 141 1410.5999755859375 2026-09-19T19:36:17.000Z 138 1411 2026-09-19T19:36:19.000Z 137 1411 2026-09-19T19:36:20.000Z 136 1411.199951171875 2026-09-19T19:36:23.000Z 133 1411.199951171875 2026-09-19T19:36:24.000Z 132 1411.199951171875 2026-09-19T19:36:25.000Z 130 1411 2026-09-19T19:36:29.000Z 129 1411.199951171875 2026-09-19T19:36:32.000Z 132 1411.4000244140625 2026-09-19T19:36:33.000Z 132 1411.4000244140625 2026-09-19T19:36:35.000Z 131 1411.5999755859375 2026-09-19T19:36:38.000Z 127 1411.800048828125 2026-09-19T19:36:40.000Z 122 1412.199951171875 2026-09-19T19:36:42.000Z 120 1412.4000244140625 2026-09-19T19:36:44.000Z 121 1413.199951171875 2026-09-19T19:36:48.000Z 123 1413.5999755859375 2026-09-19T19:36:50.000Z 123 1414.199951171875 2026-09-19T19:36:53.000Z 123 1415.199951171875 2026-09-19T19:36:57.000Z 125 1415.199951171875 2026-09-19T19:36:58.000Z 126 1415.4000244140625 2026-09-19T19:36:59.000Z 126 1416 2026-09-19T19:37:02.000Z 127 1416.4000244140625 2026-09-19T19:37:03.000Z 127 1417.4000244140625 2026-09-19T19:37:08.000Z 129 1417.800048828125 2026-09-19T19:37:10.000Z 131 1418.4000244140625 2026-09-19T19:37:13.000Z 134 1418.800048828125 2026-09-19T19:37:15.000Z 136 1419.199951171875 2026-09-19T19:37:17.000Z 137 1419.5999755859375 2026-09-19T19:37:19.000Z 138 1420.199951171875 2026-09-19T19:37:22.000Z 139 1420.5999755859375 2026-09-19T19:37:24.000Z 140 1421.199951171875 2026-09-19T19:37:27.000Z 141 1421.5999755859375 2026-09-19T19:37:29.000Z 141 1422.800048828125 2026-09-19T19:37:33.000Z 139 1423.800048828125 2026-09-19T19:37:38.000Z 140 1424 2026-09-19T19:37:40.000Z 140 1424.199951171875 2026-09-19T19:37:44.000Z 143 1424.199951171875 2026-09-19T19:37:46.000Z 143 1424.199951171875 2026-09-19T19:37:51.000Z 140 1424.199951171875 2026-09-19T19:37:52.000Z 139 1424.5999755859375 2026-09-19T19:37:56.000Z 136 1424.800048828125 2026-09-19T19:37:58.000Z 133 1425 2026-09-19T19:37:59.000Z 132 1425.4000244140625 2026-09-19T19:38:02.000Z 130 1426 2026-09-19T19:38:04.000Z 131 1426.5999755859375 2026-09-19T19:38:06.000Z 133 1426.5999755859375 2026-09-19T19:38:09.000Z 134 1426.4000244140625 2026-09-19T19:38:11.000Z 135 1426.4000244140625 2026-09-19T19:38:12.000Z 135 1426.5999755859375 2026-09-19T19:38:15.000Z 135 1426.4000244140625 2026-09-19T19:38:19.000Z 136 1426.199951171875 2026-09-19T19:38:22.000Z 136 1426.199951171875 2026-09-19T19:38:26.000Z 138 1426.5999755859375 2026-09-19T19:38:29.000Z 138 1426.5999755859375 2026-09-19T19:38:33.000Z 139 1427 2026-09-19T19:38:38.000Z 139 1427 2026-09-19T19:38:39.000Z 139 1427.4000244140625 2026-09-19T19:38:43.000Z 138 1427.800048828125 2026-09-19T19:38:46.000Z 135 1428.199951171875 2026-09-19T19:38:48.000Z 133 1428.4000244140625 2026-09-19T19:38:49.000Z 132 1429 2026-09-19T19:38:54.000Z 130 1429.4000244140625 2026-09-19T19:38:56.000Z 130 1430 2026-09-19T19:38:59.000Z 130 1430.199951171875 2026-09-19T19:39:00.000Z 131 1430.5999755859375 2026-09-19T19:39:02.000Z 131 1431.5999755859375 2026-09-19T19:39:06.000Z 133 1432 2026-09-19T19:39:07.000Z 134 1432.199951171875 2026-09-19T19:39:08.000Z 134 1432.800048828125 2026-09-19T19:39:12.000Z 136 1432.800048828125 2026-09-19T19:39:13.000Z 136 1433.199951171875 2026-09-19T19:39:19.000Z 138 1433.4000244140625 2026-09-19T19:39:25.000Z 137 1433.5999755859375 2026-09-19T19:39:30.000Z 134 1433.800048828125 2026-09-19T19:39:31.000Z 134 1434.5999755859375 2026-09-19T19:39:35.000Z 131 1435 2026-09-19T19:39:37.000Z 130 1435.4000244140625 2026-09-19T19:39:38.000Z 130 1436.199951171875 2026-09-19T19:39:42.000Z 131 1437 2026-09-19T19:39:45.000Z 132 1437.4000244140625 2026-09-19T19:39:47.000Z 131 1438.4000244140625 2026-09-19T19:39:51.000Z 131 1438.5999755859375 2026-09-19T19:39:52.000Z 131 1439.800048828125 2026-09-19T19:39:56.000Z 132 1441 2026-09-19T19:40:00.000Z 135 1441.5999755859375 2026-09-19T19:40:02.000Z 137 1442 2026-09-19T19:40:04.000Z 140 1442.5999755859375 2026-09-19T19:40:06.000Z 143 1443 2026-09-19T19:40:07.000Z 144 1443.199951171875 2026-09-19T19:40:08.000Z 144 1444.199951171875 2026-09-19T19:40:13.000Z 146 1444.4000244140625 2026-09-19T19:40:14.000Z 147 1445.199951171875 2026-09-19T19:40:18.000Z 148 1445.5999755859375 2026-09-19T19:40:20.000Z 148 1446 2026-09-19T19:40:29.000Z 146 1446.199951171875 2026-09-19T19:40:31.000Z 146 1447.199951171875 2026-09-19T19:40:35.000Z 145 1447.199951171875 2026-09-19T19:40:36.000Z 145 1447.4000244140625 2026-09-19T19:40:38.000Z 145 1447.5999755859375 2026-09-19T19:40:41.000Z 144 1448.199951171875 2026-09-19T19:40:47.000Z 141 1448.199951171875 2026-09-19T19:40:48.000Z 141 1448.800048828125 2026-09-19T19:40:51.000Z 138 1449.199951171875 2026-09-19T19:40:54.000Z 136 1449.4000244140625 2026-09-19T19:40:55.000Z 136 1450.4000244140625 2026-09-19T19:41:02.000Z 133 1451.199951171875 2026-09-19T19:41:07.000Z 132 1451.4000244140625 2026-09-19T19:41:08.000Z 132 1452.4000244140625 2026-09-19T19:41:13.000Z 132 1452.5999755859375 2026-09-19T19:41:14.000Z 132 1453.800048828125 2026-09-19T19:41:19.000Z 134 1454 2026-09-19T19:41:20.000Z 134 1455 2026-09-19T19:41:23.000Z 136 1455.800048828125 2026-09-19T19:41:26.000Z 137 1456 2026-09-19T19:41:27.000Z 137 1457.199951171875 2026-09-19T19:41:32.000Z 139 1457.4000244140625 2026-09-19T19:41:33.000Z 140 1458.199951171875 2026-09-19T19:41:37.000Z 142 1458.800048828125 2026-09-19T19:41:39.000Z 143 1459.4000244140625 2026-09-19T19:41:42.000Z 143 1460.4000244140625 2026-09-19T19:41:46.000Z 143 1460.5999755859375 2026-09-19T19:41:47.000Z 143 1461.800048828125 2026-09-19T19:41:52.000Z 144 1463 2026-09-19T19:41:56.000Z 144 1463.4000244140625 2026-09-19T19:41:58.000Z 144 1464.199951171875 2026-09-19T19:42:02.000Z 145 1464.800048828125 2026-09-19T19:42:04.000Z 145 1465.4000244140625 2026-09-19T19:42:07.000Z 145 1466.199951171875 2026-09-19T19:42:10.000Z 145 1466.4000244140625 2026-09-19T19:42:11.000Z 145 1467.4000244140625 2026-09-19T19:42:17.000Z 146 1468.4000244140625 2026-09-19T19:42:21.000Z 146 1468.800048828125 2026-09-19T19:42:22.000Z 146 1469.5999755859375 2026-09-19T19:42:26.000Z 146 1469.800048828125 2026-09-19T19:42:28.000Z 146 1470.5999755859375 2026-09-19T19:42:32.000Z 146 1471.5999755859375 2026-09-19T19:42:36.000Z 146 1471.800048828125 2026-09-19T19:42:37.000Z 146 1472.5999755859375 2026-09-19T19:42:42.000Z 145 1473 2026-09-19T19:42:44.000Z 144 1474 2026-09-19T19:42:49.000Z 144 1474.4000244140625 2026-09-19T19:42:50.000Z 144 1475.199951171875 2026-09-19T19:42:53.000Z 144 1475.800048828125 2026-09-19T19:42:56.000Z 144 1476.199951171875 2026-09-19T19:42:58.000Z 145 1477.4000244140625 2026-09-19T19:43:03.000Z 145 1478.5999755859375 2026-09-19T19:43:08.000Z 145 1479 2026-09-19T19:43:09.000Z 145 1479.800048828125 2026-09-19T19:43:13.000Z 146 1480.4000244140625 2026-09-19T19:43:15.000Z 147 1481 2026-09-19T19:43:18.000Z 147 1481.800048828125 2026-09-19T19:43:22.000Z 147 1482 2026-09-19T19:43:23.000Z 148 1483.199951171875 2026-09-19T19:43:28.000Z 148 1483.4000244140625 2026-09-19T19:43:29.000Z 148 1484 2026-09-19T19:43:35.000Z 148 1483.800048828125 2026-09-19T19:43:40.000Z 147 1484.199951171875 2026-09-19T19:43:43.000Z 147 1484.800048828125 2026-09-19T19:43:45.000Z 147 1485.199951171875 2026-09-19T19:43:47.000Z 146 1486.199951171875 2026-09-19T19:43:51.000Z 145 1486.4000244140625 2026-09-19T19:43:52.000Z 145 1487.4000244140625 2026-09-19T19:43:57.000Z 142 1487.5999755859375 2026-09-19T19:43:58.000Z 141 1488.5999755859375 2026-09-19T19:44:03.000Z 140 1488.800048828125 2026-09-19T19:44:04.000Z 140 1489.5999755859375 2026-09-19T19:44:08.000Z 138 1490 2026-09-19T19:44:11.000Z 139 1490.800048828125 2026-09-19T19:44:15.000Z 140 1491.199951171875 2026-09-19T19:44:17.000Z 140 1492 2026-09-19T19:44:20.000Z 140 1492.5999755859375 2026-09-19T19:44:23.000Z 142 1493 2026-09-19T19:44:26.000Z 143 1493 2026-09-19T19:44:28.000Z 143 1493 2026-09-19T19:44:40.000Z 140 1493 2026-09-19T19:44:41.000Z 139 1493.5999755859375 2026-09-19T19:44:47.000Z 138 1493.800048828125 2026-09-19T19:44:48.000Z 138 1494 2026-09-19T19:44:49.000Z 138 1495 2026-09-19T19:44:54.000Z 136 1495.199951171875 2026-09-19T19:44:55.000Z 136 1496.199951171875 2026-09-19T19:44:59.000Z 131 1496.199951171875 2026-09-19T19:45:00.000Z 129 1496.800048828125 2026-09-19T19:45:04.000Z 127 1497.4000244140625 2026-09-19T19:45:07.000Z 127 1498 2026-09-19T19:45:10.000Z 127 1499 2026-09-19T19:45:14.000Z 129 1499.5999755859375 2026-09-19T19:45:16.000Z 129 1500.199951171875 2026-09-19T19:45:17.000Z 130 1501.199951171875 2026-09-19T19:45:21.000Z 131 1501.5999755859375 2026-09-19T19:45:22.000Z 132 1502.5999755859375 2026-09-19T19:45:24.000Z 134 1503.199951171875 2026-09-19T19:45:27.000Z 137 1503.4000244140625 2026-09-19T19:45:29.000Z 139 1503.5999755859375 2026-09-19T19:45:30.000Z 139 1504.5999755859375 2026-09-19T19:45:36.000Z 141 1504.800048828125 2026-09-19T19:45:37.000Z 142 1505.800048828125 2026-09-19T19:45:41.000Z 144 1506.199951171875 2026-09-19T19:45:43.000Z 145 1507.199951171875 2026-09-19T19:45:48.000Z 145 1507.5999755859375 2026-09-19T19:45:50.000Z 146 1508.199951171875 2026-09-19T19:45:54.000Z 146 1509 2026-09-19T19:45:58.000Z 145 1509.4000244140625 2026-09-19T19:46:00.000Z 145 1509.800048828125 2026-09-19T19:46:03.000Z 145 1510.5999755859375 2026-09-19T19:46:07.000Z 144 1511.4000244140625 2026-09-19T19:46:11.000Z 143 1511.5999755859375 2026-09-19T19:46:12.000Z 143 1512.800048828125 2026-09-19T19:46:18.000Z 142 1512.800048828125 2026-09-19T19:46:19.000Z 142 1513.5999755859375 2026-09-19T19:46:26.000Z 143 1513.800048828125 2026-09-19T19:46:27.000Z 144 1514.199951171875 2026-09-19T19:46:29.000Z 144 1515 2026-09-19T19:46:32.000Z 143 1515.199951171875 2026-09-19T19:46:33.000Z 143 1516.199951171875 2026-09-19T19:46:36.000Z 142 1517.199951171875 2026-09-19T19:46:41.000Z 143 1518.4000244140625 2026-09-19T19:46:46.000Z 143 1518.800048828125 2026-09-19T19:46:48.000Z 143 1519.4000244140625 2026-09-19T19:46:51.000Z 142 1520 2026-09-19T19:46:54.000Z 141 1520.4000244140625 2026-09-19T19:46:56.000Z 141 1521.5999755859375 2026-09-19T19:47:00.000Z 141 1522.800048828125 2026-09-19T19:47:05.000Z 141 1523 2026-09-19T19:47:06.000Z 142 1523.800048828125 2026-09-19T19:47:11.000Z 143 1524.5999755859375 2026-09-19T19:47:14.000Z 143 1525 2026-09-19T19:47:16.000Z 142 1526.199951171875 2026-09-19T19:47:21.000Z 143 1527.4000244140625 2026-09-19T19:47:26.000Z 144 1528.199951171875 2026-09-19T19:47:29.000Z 144 1528.5999755859375 2026-09-19T19:47:31.000Z 144 1529.199951171875 2026-09-19T19:47:36.000Z 142 1529.5999755859375 2026-09-19T19:47:38.000Z 142 1530.199951171875 2026-09-19T19:47:44.000Z 143 1530.5999755859375 2026-09-19T19:47:50.000Z 144 1530.800048828125 2026-09-19T19:47:51.000Z 144 1531.800048828125 2026-09-19T19:47:55.000Z 141 1532.4000244140625 2026-09-19T19:47:58.000Z 140 1532.800048828125 2026-09-19T19:48:00.000Z 139 1533.5999755859375 2026-09-19T19:48:04.000Z 139 1533.800048828125 2026-09-19T19:48:05.000Z 139 1534.800048828125 2026-09-19T19:48:10.000Z 139 1535.5999755859375 2026-09-19T19:48:17.000Z 138 1536 2026-09-19T19:48:19.000Z 138 1537 2026-09-19T19:48:23.000Z 138 1538 2026-09-19T19:48:28.000Z 139 1538.199951171875 2026-09-19T19:48:29.000Z 139 1539 2026-09-19T19:48:35.000Z 140 1539.199951171875 2026-09-19T19:48:36.000Z 141 1541.5999755859375 2026-09-19T19:48:42.000Z 141 1542.5999755859375 2026-09-19T19:48:49.000Z 142 1543.5999755859375 2026-09-19T19:48:55.000Z 142 1544.5999755859375 2026-09-19T19:49:01.000Z 141 1545.4000244140625 2026-09-19T19:49:04.000Z 141 1545.800048828125 2026-09-19T19:49:06.000Z 141 1546.4000244140625 2026-09-19T19:49:07.000Z 141 1547.199951171875 2026-09-19T19:49:12.000Z 143 1548 2026-09-19T19:49:19.000Z 145 1548.4000244140625 2026-09-19T19:49:20.000Z 145 1549.4000244140625 2026-09-19T19:49:25.000Z 144 1549.800048828125 2026-09-19T19:49:26.000Z 144 1550.800048828125 2026-09-19T19:49:28.000Z 143 1551.800048828125 2026-09-19T19:49:31.000Z 143 1552 2026-09-19T19:49:32.000Z 143 1552.800048828125 2026-09-19T19:49:34.000Z 144 1553.800048828125 2026-09-19T19:49:38.000Z 145 1554 2026-09-19T19:49:39.000Z 146 1554.800048828125 2026-09-19T19:49:43.000Z 147 1555.4000244140625 2026-09-19T19:49:45.000Z 147 1555.800048828125 2026-09-19T19:49:50.000Z 147 1556 2026-09-19T19:49:51.000Z 148 1556.4000244140625 2026-09-19T19:49:55.000Z 148 1556.5999755859375 2026-09-19T19:49:57.000Z 147 1557 2026-09-19T19:50:00.000Z 146 1558.199951171875 2026-09-19T19:50:05.000Z 145 1559.4000244140625 2026-09-19T19:50:10.000Z 144 1559.5999755859375 2026-09-19T19:50:11.000Z 144 1560.5999755859375 2026-09-19T19:50:15.000Z 144 1561.199951171875 2026-09-19T19:50:17.000Z 145 1561.5999755859375 2026-09-19T19:50:19.000Z 145 1562.5999755859375 2026-09-19T19:50:23.000Z 145 1563.800048828125 2026-09-19T19:50:27.000Z 146 1564.800048828125 2026-09-19T19:50:30.000Z 146 1565.5999755859375 2026-09-19T19:50:33.000Z 147 1565.800048828125 2026-09-19T19:50:34.000Z 147 1567 2026-09-19T19:50:39.000Z 150 1567.4000244140625 2026-09-19T19:50:41.000Z 150 1568.199951171875 2026-09-19T19:50:45.000Z 150 1569 2026-09-19T19:50:49.000Z 150 1569.199951171875 2026-09-19T19:50:50.000Z 150 1570.4000244140625 2026-09-19T19:50:56.000Z 150 1571.5999755859375 2026-09-19T19:51:01.000Z 149 1572.5999755859375 2026-09-19T19:51:06.000Z 149 1573 2026-09-19T19:51:08.000Z 149 1573.5999755859375 2026-09-19T19:51:12.000Z 148 1574 2026-09-19T19:51:14.000Z 148 1574.4000244140625 2026-09-19T19:51:20.000Z 148 1574.800048828125 2026-09-19T19:51:22.000Z 148 1575.4000244140625 2026-09-19T19:51:24.000Z 147 1576 2026-09-19T19:51:26.000Z 146 1577 2026-09-19T19:51:29.000Z 145 1578 2026-09-19T19:51:33.000Z 148 1578 2026-09-19T19:51:34.000Z 148 1578.4000244140625 2026-09-19T19:51:35.000Z 148 1579.199951171875 2026-09-19T19:51:38.000Z 149 1580 2026-09-19T19:51:42.000Z 149 1580.199951171875 2026-09-19T19:51:43.000Z 148 1581.4000244140625 2026-09-19T19:51:47.000Z 148 1582 2026-09-19T19:51:49.000Z 149 1582.5999755859375 2026-09-19T19:51:51.000Z 149 1583.199951171875 2026-09-19T19:51:53.000Z 150 1583.800048828125 2026-09-19T19:51:55.000Z 150 1584 2026-09-19T19:51:56.000Z 151 1584.800048828125 2026-09-19T19:52:00.000Z 152 1585.199951171875 2026-09-19T19:52:02.000Z 152 1586 2026-09-19T19:52:06.000Z 153 1586.4000244140625 2026-09-19T19:52:08.000Z 153 1587 2026-09-19T19:52:11.000Z 152 1587.4000244140625 2026-09-19T19:52:13.000Z 152 1588.199951171875 2026-09-19T19:52:16.000Z 152 1588.5999755859375 2026-09-19T19:52:18.000Z 153 1589.199951171875 2026-09-19T19:52:21.000Z 153 1589.4000244140625 2026-09-19T19:52:27.000Z 154 1590.4000244140625 2026-09-19T19:52:31.000Z 153 1590.5999755859375 2026-09-19T19:52:32.000Z 152 1591.4000244140625 2026-09-19T19:52:35.000Z 152 1591.800048828125 2026-09-19T19:52:36.000Z 152 1592.5999755859375 2026-09-19T19:52:40.000Z 152 1593.800048828125 2026-09-19T19:52:44.000Z 151 1594.5999755859375 2026-09-19T19:52:48.000Z 151 1594.800048828125 2026-09-19T19:52:50.000Z 152 1595 2026-09-19T19:52:51.000Z 151 1595.800048828125 2026-09-19T19:52:56.000Z 151 1597 2026-09-19T19:52:59.000Z 151 1597.5999755859375 2026-09-19T19:53:02.000Z 151 1598.199951171875 2026-09-19T19:53:04.000Z 151 1599 2026-09-19T19:53:07.000Z 151 1599.199951171875 2026-09-19T19:53:08.000Z 152 1600.4000244140625 2026-09-19T19:53:13.000Z 153 1601.5999755859375 2026-09-19T19:53:19.000Z 153 1602.5999755859375 2026-09-19T19:53:23.000Z 153 1603.199951171875 2026-09-19T19:53:26.000Z 154 1603.5999755859375 2026-09-19T19:53:28.000Z 154 1604.5999755859375 2026-09-19T19:53:32.000Z 154 1604.800048828125 2026-09-19T19:53:33.000Z 154 1605.4000244140625 2026-09-19T19:53:35.000Z 154 1606 2026-09-19T19:53:38.000Z 154 1606.199951171875 2026-09-19T19:53:39.000Z 153 1607.199951171875 2026-09-19T19:53:43.000Z 154 1608.4000244140625 2026-09-19T19:53:48.000Z 155 1608.800048828125 2026-09-19T19:53:49.000Z 155 1609.5999755859375 2026-09-19T19:53:53.000Z 155 1610 2026-09-19T19:53:56.000Z 155 1609.800048828125 2026-09-19T19:54:07.000Z 153 1610.5999755859375 2026-09-19T19:54:13.000Z 152 1611.800048828125 2026-09-19T19:54:19.000Z 150 1612.800048828125 2026-09-19T19:54:24.000Z 147 1613 2026-09-19T19:54:25.000Z 147 1614 2026-09-19T19:54:30.000Z 144 1614.199951171875 2026-09-19T19:54:31.000Z 144 1615.199951171875 2026-09-19T19:54:35.000Z 142 1616 2026-09-19T19:54:39.000Z 142 1616.4000244140625 2026-09-19T19:54:41.000Z 142 1617.4000244140625 2026-09-19T19:54:46.000Z 143 1617.5999755859375 2026-09-19T19:54:47.000Z 143 1618.5999755859375 2026-09-19T19:54:52.000Z 143 1618.800048828125 2026-09-19T19:54:53.000Z 143 1619.800048828125 2026-09-19T19:54:57.000Z 142 1620.5999755859375 2026-09-19T19:55:01.000Z 142 1620.800048828125 2026-09-19T19:55:02.000Z 142 1622 2026-09-19T19:55:07.000Z 143 1623 2026-09-19T19:55:12.000Z 145 1623.4000244140625 2026-09-19T19:55:14.000Z 145 1624.199951171875 2026-09-19T19:55:17.000Z 146 1625.4000244140625 2026-09-19T19:55:22.000Z 148 1626.5999755859375 2026-09-19T19:55:26.000Z 149 1626.800048828125 2026-09-19T19:55:27.000Z 149 1625.4000244140625 2026-09-19T19:55:31.000Z 149 1626.5999755859375 2026-09-19T19:55:36.000Z 148 1625.800048828125 2026-09-19T19:55:45.000Z 147 1626.199951171875 2026-09-19T19:55:51.000Z 144 1626.4000244140625 2026-09-19T19:55:55.000Z 141 1626.199951171875 2026-09-19T19:55:57.000Z 140 1626.4000244140625 2026-09-19T19:56:00.000Z 137 1626.4000244140625 2026-09-19T19:56:02.000Z 134 1626.4000244140625 2026-09-19T19:56:04.000Z 131 1626.199951171875 2026-09-19T19:56:05.000Z 129 1626.4000244140625 2026-09-19T19:56:09.000Z 126 1626.4000244140625 2026-09-19T19:56:20.000Z 124 1626.4000244140625 2026-09-19T19:56:23.000Z 121 1627 2026-09-19T19:56:28.000Z 119 1627.5999755859375 2026-09-19T19:56:34.000Z 118 1627.800048828125 2026-09-19T19:56:36.000Z 117 1628.199951171875 2026-09-19T19:56:40.000Z 115 1628.800048828125 2026-09-19T19:56:43.000Z 117 1629.199951171875 2026-09-19T19:56:46.000Z 118 1630 2026-09-19T19:56:50.000Z 119 1630.199951171875 2026-09-19T19:56:51.000Z 119 1630.5999755859375 2026-09-19T19:56:53.000Z 121 1631 2026-09-19T19:56:55.000Z 122 1631.5999755859375 2026-09-19T19:56:58.000Z 125 1632.199951171875 2026-09-19T19:57:01.000Z 128 1632.5999755859375 2026-09-19T19:57:03.000Z 129 1633.199951171875 2026-09-19T19:57:06.000Z 130 1634.4000244140625 2026-09-19T19:57:10.000Z 133 1635.4000244140625 2026-09-19T19:57:14.000Z 136 1636 2026-09-19T19:57:17.000Z 138 1636.4000244140625 2026-09-19T19:57:20.000Z 140 1636.800048828125 2026-09-19T19:57:22.000Z 140 1637.4000244140625 2026-09-19T19:57:25.000Z 141 1638.5999755859375 2026-09-19T19:57:29.000Z 142 1639.5999755859375 2026-09-19T19:57:33.000Z 141 1640 2026-09-19T19:57:35.000Z 141 1640.5999755859375 2026-09-19T19:57:38.000Z 142 1641.4000244140625 2026-09-19T19:57:41.000Z 144 1641.800048828125 2026-09-19T19:57:42.000Z 144 1643 2026-09-19T19:57:47.000Z 145 1643.199951171875 2026-09-19T19:57:48.000Z 145 1643.5999755859375 2026-09-19T19:57:50.000Z 144 1644 2026-09-19T19:57:53.000Z 143 1644.199951171875 2026-09-19T19:57:54.000Z 143 1645.199951171875 2026-09-19T19:57:58.000Z 142 1645.5999755859375 2026-09-19T19:58:00.000Z 143 1646.199951171875 2026-09-19T19:58:02.000Z 144 1647.4000244140625 2026-09-19T19:58:07.000Z 146 1647.800048828125 2026-09-19T19:58:08.000Z 146 1648.5999755859375 2026-09-19T19:58:11.000Z 147 1649 2026-09-19T19:58:13.000Z 147 1649.5999755859375 2026-09-19T19:58:17.000Z 148 1649.800048828125 2026-09-19T19:58:19.000Z 148 1650.800048828125 2026-09-19T19:58:24.000Z 148 1652 2026-09-19T19:58:28.000Z 148 1653 2026-09-19T19:58:32.000Z 149 1654 2026-09-19T19:58:35.000Z 149 1654.199951171875 2026-09-19T19:58:36.000Z 149 1655.5999755859375 2026-09-19T19:58:40.000Z 149 1655.800048828125 2026-09-19T19:58:41.000Z 150 1656.5999755859375 2026-09-19T19:58:44.000Z 150 1657.800048828125 2026-09-19T19:58:48.000Z 151 1658.800048828125 2026-09-19T19:58:52.000Z 151 1659.5999755859375 2026-09-19T19:58:55.000Z 151 1659.800048828125 2026-09-19T19:58:56.000Z 151 1661 2026-09-19T19:59:01.000Z 151 1661.199951171875 2026-09-19T19:59:02.000Z 151 1662 2026-09-19T19:59:05.000Z 151 1663.199951171875 2026-09-19T19:59:09.000Z 152 1663.4000244140625 2026-09-19T19:59:10.000Z 152 1664.199951171875 2026-09-19T19:59:15.000Z 152 1664.4000244140625 2026-09-19T19:59:17.000Z 152 1665 2026-09-19T19:59:22.000Z 152 1665 2026-09-19T19:59:26.000Z 151 1665.199951171875 2026-09-19T19:59:28.000Z 150 1665.800048828125 2026-09-19T19:59:31.000Z 150 1666 2026-09-19T19:59:36.000Z 149 1666.4000244140625 2026-09-19T19:59:39.000Z 148 1666.5999755859375 2026-09-19T19:59:41.000Z 147 1666.800048828125 2026-09-19T19:59:42.000Z 147 1667.4000244140625 2026-09-19T19:59:45.000Z 146 1667.5999755859375 2026-09-19T19:59:46.000Z 146 1667.800048828125 2026-09-19T19:59:52.000Z 144 1667.800048828125 2026-09-19T19:59:56.000Z 141 1667.800048828125 2026-09-19T19:59:58.000Z 139 1668 2026-09-19T20:00:01.000Z 136 1668.199951171875 2026-09-19T20:00:03.000Z 135 1668.4000244140625 2026-09-19T20:00:05.000Z 135 1668.5999755859375 2026-09-19T20:00:06.000Z 135 1668.800048828125 2026-09-19T20:00:08.000Z 134 1669.4000244140625 2026-09-19T20:00:14.000Z 133 1669.5999755859375 2026-09-19T20:00:15.000Z 132 1670.800048828125 2026-09-19T20:00:21.000Z 131 1672 2026-09-19T20:00:26.000Z 130 1672.4000244140625 2026-09-19T20:00:28.000Z 129 1673 2026-09-19T20:00:31.000Z 130 1673.800048828125 2026-09-19T20:00:34.000Z 132 1674.199951171875 2026-09-19T20:00:36.000Z 133 1674.4000244140625 2026-09-19T20:00:39.000Z 134 1675.4000244140625 2026-09-19T20:00:44.000Z 136 1675.5999755859375 2026-09-19T20:00:45.000Z 136 1676.4000244140625 2026-09-19T20:00:51.000Z 136 1677.5999755859375 2026-09-19T20:00:57.000Z 136 1677.800048828125 2026-09-19T20:00:58.000Z 136 1678.800048828125 2026-09-19T20:01:02.000Z 136 1679.5999755859375 2026-09-19T20:01:05.000Z 137 1680 2026-09-19T20:01:06.000Z 138 1681.199951171875 2026-09-19T20:01:12.000Z 140 1681.5999755859375 2026-09-19T20:01:16.000Z 142 1682 2026-09-19T20:01:21.000Z 144 1682 2026-09-19T20:01:24.000Z 143 1682.199951171875 2026-09-19T20:01:26.000Z 142 1682.5999755859375 2026-09-19T20:01:31.000Z 140 1682.199951171875 2026-09-19T20:01:34.000Z 137 1681.800048828125 2026-09-19T20:01:36.000Z 136 1681.800048828125 2026-09-19T20:01:39.000Z 132 1681.4000244140625 2026-09-19T20:01:42.000Z 131 1681 2026-09-19T20:01:44.000Z 130 1680.800048828125 2026-09-19T20:01:45.000Z 129 1680.199951171875 2026-09-19T20:01:47.000Z 127 1679.800048828125 2026-09-19T20:01:48.000Z 127 1678.5999755859375 2026-09-19T20:01:51.000Z 126 1678 2026-09-19T20:01:52.000Z 126 1677.199951171875 2026-09-19T20:01:54.000Z 126 1676.5999755859375 2026-09-19T20:01:56.000Z 125 1676.199951171875 2026-09-19T20:01:58.000Z 125 1675.5999755859375 2026-09-19T20:02:00.000Z 126 1674.800048828125 2026-09-19T20:02:02.000Z 126 1673.800048828125 2026-09-19T20:02:04.000Z 126 1673.4000244140625 2026-09-19T20:02:05.000Z 126 1672 2026-09-19T20:02:08.000Z 126 1671.5999755859375 2026-09-19T20:02:09.000Z 126 1670.800048828125 2026-09-19T20:02:11.000Z 127 1669.5999755859375 2026-09-19T20:02:14.000Z 127 1669 2026-09-19T20:02:18.000Z 127 1669 2026-09-19T20:02:22.000Z 128 1668.800048828125 2026-09-19T20:02:25.000Z 129 1668.4000244140625 2026-09-19T20:02:28.000Z 130 1668.4000244140625 2026-09-19T20:02:30.000Z 130 1667.800048828125 2026-09-19T20:02:33.000Z 130 1667.199951171875 2026-09-19T20:02:35.000Z 130 1666.800048828125 2026-09-19T20:02:36.000Z 130 1665.800048828125 2026-09-19T20:02:39.000Z 131 1665 2026-09-19T20:02:42.000Z 131 1664.800048828125 2026-09-19T20:02:43.000Z 132 1664 2026-09-19T20:02:45.000Z 133 1664.199951171875 2026-09-19T20:02:49.000Z 134 1664.5999755859375 2026-09-19T20:02:52.000Z 135 1665.4000244140625 2026-09-19T20:02:56.000Z 137 1665.800048828125 2026-09-19T20:02:59.000Z 139 1666.199951171875 2026-09-19T20:03:00.000Z 139 1666.800048828125 2026-09-19T20:03:05.000Z 140 1667 2026-09-19T20:03:06.000Z 140 1667.800048828125 2026-09-19T20:03:11.000Z 140 1668 2026-09-19T20:03:13.000Z 140 1668.5999755859375 2026-09-19T20:03:17.000Z 142 1669 2026-09-19T20:03:20.000Z 143 1669 2026-09-19T20:03:23.000Z 143 1669 2026-09-19T20:03:27.000Z 141 1669.199951171875 2026-09-19T20:03:30.000Z 141 1669.4000244140625 2026-09-19T20:03:33.000Z 142 1670 2026-09-19T20:03:36.000Z 142 1670 2026-09-19T20:03:37.000Z 142 1670.4000244140625 2026-09-19T20:03:39.000Z 142 1671 2026-09-19T20:03:43.000Z 142 1671.199951171875 2026-09-19T20:03:44.000Z 142 1672.199951171875 2026-09-19T20:03:49.000Z 144 1672.199951171875 2026-09-19T20:03:50.000Z 144 1672.800048828125 2026-09-19T20:03:53.000Z 144 1673 2026-09-19T20:03:54.000Z 143 1673.199951171875 2026-09-19T20:03:56.000Z 143 1673.4000244140625 2026-09-19T20:03:59.000Z 142 1674.199951171875 2026-09-19T20:04:06.000Z 141 1674.4000244140625 2026-09-19T20:04:07.000Z 141 1675.4000244140625 2026-09-19T20:04:11.000Z 140 1676 2026-09-19T20:04:16.000Z 137 1676.4000244140625 2026-09-19T20:04:18.000Z 138 1676.5999755859375 2026-09-19T20:04:19.000Z 138 1677.199951171875 2026-09-19T20:04:22.000Z 138 1677.4000244140625 2026-09-19T20:04:32.000Z 135 1677.4000244140625 2026-09-19T20:04:35.000Z 134 1677.5999755859375 2026-09-19T20:04:39.000Z 135 1677.800048828125 2026-09-19T20:04:41.000Z 135 1678.5999755859375 2026-09-19T20:04:47.000Z 134 1679.199951171875 2026-09-19T20:04:53.000Z 132 1679.5999755859375 2026-09-19T20:04:57.000Z 129 1680 2026-09-19T20:05:00.000Z 127 1680.5999755859375 2026-09-19T20:05:05.000Z 129 1680.800048828125 2026-09-19T20:05:06.000Z 129 1681.5999755859375 2026-09-19T20:05:12.000Z 129 1681.5999755859375 2026-09-19T20:05:21.000Z 126 1681.5999755859375 2026-09-19T20:05:23.000Z 124 1681.5999755859375 2026-09-19T20:05:25.000Z 122 1682.5999755859375 2026-09-19T20:05:30.000Z 122 1682.800048828125 2026-09-19T20:05:31.000Z 122 1683.5999755859375 2026-09-19T20:05:36.000Z 124 1683.800048828125 2026-09-19T20:05:37.000Z 124 1684.800048828125 2026-09-19T20:05:42.000Z 126 1685.199951171875 2026-09-19T20:05:43.000Z 126 1686 2026-09-19T20:05:48.000Z 126 1686.199951171875 2026-09-19T20:05:49.000Z 126 1687.199951171875 2026-09-19T20:05:54.000Z 125 1687.5999755859375 2026-09-19T20:05:56.000Z 126 1688.199951171875 2026-09-19T20:06:00.000Z 128 1688.4000244140625 2026-09-19T20:06:02.000Z 129 1689.4000244140625 2026-09-19T20:06:06.000Z 132 1690 2026-09-19T20:06:10.000Z 134 1690.4000244140625 2026-09-19T20:06:12.000Z 135 1691.199951171875 2026-09-19T20:06:15.000Z 135 1691.4000244140625 2026-09-19T20:06:16.000Z 135 1692.4000244140625 2026-09-19T20:06:21.000Z 136 1692.5999755859375 2026-09-19T20:06:22.000Z 136 1693.4000244140625 2026-09-19T20:06:26.000Z 137 1693.5999755859375 2026-09-19T20:06:27.000Z 137 1694.4000244140625 2026-09-19T20:06:32.000Z 138 1694.800048828125 2026-09-19T20:06:34.000Z 139 1695.5999755859375 2026-09-19T20:06:38.000Z 139 1695.800048828125 2026-09-19T20:06:39.000Z 139 1697 2026-09-19T20:06:45.000Z 138 1698 2026-09-19T20:06:50.000Z 138 1698.4000244140625 2026-09-19T20:06:52.000Z 138 1699.199951171875 2026-09-19T20:06:57.000Z 139 1699.199951171875 2026-09-19T20:06:58.000Z 139 1700.199951171875 2026-09-19T20:07:03.000Z 139 1700.5999755859375 2026-09-19T20:07:05.000Z 140 1701.4000244140625 2026-09-19T20:07:09.000Z 140 1702 2026-09-19T20:07:12.000Z 139 1702.4000244140625 2026-09-19T20:07:14.000Z 138 1703 2026-09-19T20:07:17.000Z 138 1703.5999755859375 2026-09-19T20:07:20.000Z 138 1704.4000244140625 2026-09-19T20:07:24.000Z 138 1704.5999755859375 2026-09-19T20:07:25.000Z 138 1705.5999755859375 2026-09-19T20:07:29.000Z 138 1705.800048828125 2026-09-19T20:07:31.000Z 138 1707 2026-09-19T20:07:36.000Z 138 1708 2026-09-19T20:07:39.000Z 138 1709 2026-09-19T20:07:43.000Z 139 1709.199951171875 2026-09-19T20:07:44.000Z 139 1710.199951171875 2026-09-19T20:07:50.000Z 140 1710.4000244140625 2026-09-19T20:07:51.000Z 140 1711.5999755859375 2026-09-19T20:07:56.000Z 139 1712 2026-09-19T20:07:58.000Z 139 1712.800048828125 2026-09-19T20:08:02.000Z 139 1713.800048828125 2026-09-19T20:08:06.000Z 138 1715 2026-09-19T20:08:12.000Z 136 1716.4000244140625 2026-09-19T20:08:15.000Z 136 1717.199951171875 2026-09-19T20:08:17.000Z 136 1718.800048828125 2026-09-19T20:08:19.000Z 135 1719.5999755859375 2026-09-19T20:08:22.000Z 136 1720 2026-09-19T20:08:24.000Z 136 1721.199951171875 2026-09-19T20:08:27.000Z 137 1721.199951171875 2026-09-19T20:08:30.000Z 137 1720.800048828125 2026-09-19T20:08:36.000Z 138 1720.5999755859375 2026-09-19T20:08:41.000Z 141 1721 2026-09-19T20:08:42.000Z 141 1722.4000244140625 2026-09-19T20:08:46.000Z 142 1723.4000244140625 2026-09-19T20:08:49.000Z 142 1723.5999755859375 2026-09-19T20:08:50.000Z 142 1724.800048828125 2026-09-19T20:08:55.000Z 141 1725.199951171875 2026-09-19T20:08:56.000Z 140 1725.800048828125 2026-09-19T20:08:58.000Z 140 1726.4000244140625 2026-09-19T20:09:05.000Z 141 1727.199951171875 2026-09-19T20:09:08.000Z 141 1728.800048828125 2026-09-19T20:09:10.000Z 141 1729 2026-09-19T20:09:11.000Z 141 1729.800048828125 2026-09-19T20:09:14.000Z 141 1730.800048828125 2026-09-19T20:09:18.000Z 143 1731.199951171875 2026-09-19T20:09:19.000Z 144 1732 2026-09-19T20:09:22.000Z 144 1732.800048828125 2026-09-19T20:09:26.000Z 143 1733 2026-09-19T20:09:27.000Z 143 1734.199951171875 2026-09-19T20:09:31.000Z 141 1734.5999755859375 2026-09-19T20:09:32.000Z 141 1735.4000244140625 2026-09-19T20:09:37.000Z 141 1735.4000244140625 2026-09-19T20:09:38.000Z 141 1736.4000244140625 2026-09-19T20:09:46.000Z 143 1737 2026-09-19T20:09:47.000Z 144 1737.5999755859375 2026-09-19T20:09:49.000Z 144 1738.800048828125 2026-09-19T20:09:52.000Z 144 1739.4000244140625 2026-09-19T20:09:53.000Z 144 1740.199951171875 2026-09-19T20:09:55.000Z 144 1741.4000244140625 2026-09-19T20:09:59.000Z 143 1742.4000244140625 2026-09-19T20:10:07.000Z 142 1742.5999755859375 2026-09-19T20:10:08.000Z 142 1743.800048828125 2026-09-19T20:10:13.000Z 143 1744.800048828125 2026-09-19T20:10:19.000Z 143 1744.5999755859375 2026-09-19T20:10:21.000Z 144 1744.800048828125 2026-09-19T20:10:26.000Z 143 1745.800048828125 2026-09-19T20:10:31.000Z 145 1746.4000244140625 2026-09-19T20:10:33.000Z 145 1746.800048828125 2026-09-19T20:10:34.000Z 145 1748 2026-09-19T20:10:37.000Z 145 1748.800048828125 2026-09-19T20:10:40.000Z 146 1749.199951171875 2026-09-19T20:10:42.000Z 145 1749.4000244140625 2026-09-19T20:10:46.000Z 144 1750.199951171875 2026-09-19T20:10:50.000Z 144 1750.4000244140625 2026-09-19T20:10:51.000Z 144 1750.199951171875 2026-09-19T20:10:55.000Z 144 1749.5999755859375 2026-09-19T20:11:02.000Z 144 1751 2026-09-19T20:11:10.000Z 144 1751.4000244140625 2026-09-19T20:11:12.000Z 143 1751 2026-09-19T20:11:18.000Z 142 1750.4000244140625 2026-09-19T20:11:20.000Z 142 1750.199951171875 2026-09-19T20:11:25.000Z 142 1749.800048828125 2026-09-19T20:11:32.000Z 141 1751.4000244140625 2026-09-19T20:11:37.000Z 141 1752 2026-09-19T20:11:38.000Z 141 1755.199951171875 2026-09-19T20:11:42.000Z 141 1757.800048828125 2026-09-19T20:11:43.000Z 142 1759 2026-09-19T20:11:46.000Z 142 1759.5999755859375 2026-09-19T20:11:47.000Z 142 1761.199951171875 2026-09-19T20:11:50.000Z 142 1761.4000244140625 2026-09-19T20:11:54.000Z 141 1762.199951171875 2026-09-19T20:12:00.000Z 141 1762.4000244140625 2026-09-19T20:12:01.000Z 141 1763 2026-09-19T20:12:07.000Z 141 1763.4000244140625 2026-09-19T20:12:13.000Z 141 1764.5999755859375 2026-09-19T20:12:16.000Z 141 1764.800048828125 2026-09-19T20:12:17.000Z 141 1765.199951171875 2026-09-19T20:12:18.000Z 140 1764.800048828125 2026-09-19T20:12:24.000Z 140 1763.5999755859375 2026-09-19T20:12:26.000Z 141 1762.4000244140625 2026-09-19T20:12:29.000Z 141 1762.800048828125 2026-09-19T20:12:30.000Z 141 1765.199951171875 2026-09-19T20:12:34.000Z 139 1767.800048828125 2026-09-19T20:12:35.000Z 138 1766.5999755859375 2026-09-19T20:12:36.000Z 138 1764.4000244140625 2026-09-19T20:12:38.000Z 138 1762.199951171875 2026-09-19T20:12:40.000Z 138 1761 2026-09-19T20:12:41.000Z 139 1760.800048828125 2026-09-19T20:12:43.000Z 138 1761 2026-09-19T20:12:44.000Z 138 1761.199951171875 2026-09-19T20:12:46.000Z 138 1762.199951171875 2026-09-19T20:12:48.000Z 137 1763.199951171875 2026-09-19T20:12:50.000Z 136 1764.4000244140625 2026-09-19T20:12:52.000Z 136 1764.5999755859375 2026-09-19T20:12:54.000Z 136 1765 2026-09-19T20:12:57.000Z 135 1765.4000244140625 2026-09-19T20:12:59.000Z 135 1765.800048828125 2026-09-19T20:13:00.000Z 136 1766.199951171875 2026-09-19T20:13:02.000Z 138 1766.4000244140625 2026-09-19T20:13:03.000Z 138 1767 2026-09-19T20:13:05.000Z 139 1767.4000244140625 2026-09-19T20:13:07.000Z 141 1767.4000244140625 2026-09-19T20:13:09.000Z 141 1768.199951171875 2026-09-19T20:13:15.000Z 140 1768.4000244140625 2026-09-19T20:13:16.000Z 141 1768.800048828125 2026-09-19T20:13:18.000Z 141 1769.199951171875 2026-09-19T20:13:21.000Z 141 1770 2026-09-19T20:13:26.000Z 139 1770.199951171875 2026-09-19T20:13:28.000Z 139 1772.199951171875 2026-09-19T20:13:29.000Z 140 1773 2026-09-19T20:13:30.000Z 140 1774.4000244140625 2026-09-19T20:13:32.000Z 141 1775 2026-09-19T20:13:33.000Z 141 1775.4000244140625 2026-09-19T20:13:34.000Z 141 1776.800048828125 2026-09-19T20:13:35.000Z 141 1777.199951171875 2026-09-19T20:13:37.000Z 141 1777.800048828125 2026-09-19T20:13:38.000Z 141 1778.800048828125 2026-09-19T20:13:42.000Z 142 1778.5999755859375 2026-09-19T20:13:44.000Z 142 1779.5999755859375 2026-09-19T20:13:49.000Z 143 1780 2026-09-19T20:13:51.000Z 143 1779.4000244140625 2026-09-19T20:13:54.000Z 143 1779 2026-09-19T20:13:55.000Z 143 1778 2026-09-19T20:13:58.000Z 141 1777.800048828125 2026-09-19T20:13:59.000Z 140 1777.800048828125 2026-09-19T20:14:05.000Z 137 1776.5999755859375 2026-09-19T20:14:10.000Z 136 1776.4000244140625 2026-09-19T20:14:11.000Z 136 1778.199951171875 2026-09-19T20:14:14.000Z 135 1781 2026-09-19T20:14:19.000Z 135 1782.5999755859375 2026-09-19T20:14:21.000Z 135 1783 2026-09-19T20:14:22.000Z 134 1783.4000244140625 2026-09-19T20:14:23.000Z 134 1784.199951171875 2026-09-19T20:14:24.000Z 134 1783.5999755859375 2026-09-19T20:14:27.000Z 134 1782.800048828125 2026-09-19T20:14:28.000Z 134 1781.199951171875 2026-09-19T20:14:29.000Z 134 1781 2026-09-19T20:14:31.000Z 133 1780.5999755859375 2026-09-19T20:14:38.000Z 131 1780.199951171875 2026-09-19T20:14:41.000Z 131 1780.199951171875 2026-09-19T20:14:44.000Z 131 1781.199951171875 2026-09-19T20:14:47.000Z 130 1783.199951171875 2026-09-19T20:14:50.000Z 128 1785.4000244140625 2026-09-19T20:14:53.000Z 127 1786.800048828125 2026-09-19T20:14:54.000Z 127 1787.5999755859375 2026-09-19T20:14:56.000Z 127 1788 2026-09-19T20:14:57.000Z 127 1789.199951171875 2026-09-19T20:14:59.000Z 127 1790.800048828125 2026-09-19T20:15:02.000Z 127 1791.199951171875 2026-09-19T20:15:03.000Z 127 1790 2026-09-19T20:15:06.000Z 127 1789.5999755859375 2026-09-19T20:15:08.000Z 128 1789.5999755859375 2026-09-19T20:15:14.000Z 131 1789.5999755859375 2026-09-19T20:15:15.000Z 132 1790.199951171875 2026-09-19T20:15:17.000Z 133 1791 2026-09-19T20:15:19.000Z 134 1791.199951171875 2026-09-19T20:15:20.000Z 134 1792 2026-09-19T20:15:26.000Z 135 1792.199951171875 2026-09-19T20:15:27.000Z 135 1790.4000244140625 2026-09-19T20:15:32.000Z 133 1790 2026-09-19T20:15:33.000Z 133 1786 2026-09-19T20:15:34.000Z 133 1785.800048828125 2026-09-19T20:15:39.000Z 132 1787 2026-09-19T20:15:43.000Z 131 1787.199951171875 2026-09-19T20:15:44.000Z 131 1788.199951171875 2026-09-19T20:15:47.000Z 130 1788.800048828125 2026-09-19T20:15:49.000Z 130 1789.4000244140625 2026-09-19T20:15:52.000Z 130 1790.800048828125 2026-09-19T20:15:55.000Z 130 1793.800048828125 2026-09-19T20:16:01.000Z 130 1794.199951171875 2026-09-19T20:16:02.000Z 130 1796 2026-09-19T20:16:04.000Z 131 1797.199951171875 2026-09-19T20:16:07.000Z 131 1799.5999755859375 2026-09-19T20:16:10.000Z 131 1801 2026-09-19T20:16:12.000Z 131 1801.5999755859375 2026-09-19T20:16:14.000Z 132 1800.5999755859375 2026-09-19T20:16:21.000Z 133 1800 2026-09-19T20:16:25.000Z 133 1800 2026-09-19T20:16:27.000Z 133 1800.199951171875 2026-09-19T20:16:29.000Z 133 1800.199951171875 2026-09-19T20:16:32.000Z 133 1800.199951171875 2026-09-19T20:16:33.000Z 133 1801 2026-09-19T20:16:36.000Z 133 1801.4000244140625 2026-09-19T20:16:39.000Z 134 1800.199951171875 2026-09-19T20:16:45.000Z 132 1799.5999755859375 2026-09-19T20:16:46.000Z 132 1798.4000244140625 2026-09-19T20:16:48.000Z 131 1797.800048828125 2026-09-19T20:16:50.000Z 132 1797.199951171875 2026-09-19T20:16:51.000Z 132 1797.4000244140625 2026-09-19T20:16:56.000Z 131 1797.5999755859375 2026-09-19T20:17:02.000Z 130 1802.199951171875 2026-09-19T20:17:06.000Z 128 1806.800048828125 2026-09-19T20:17:10.000Z 128 1807.199951171875 2026-09-19T20:17:11.000Z 128 1808 2026-09-19T20:17:14.000Z 130 1808.4000244140625 2026-09-19T20:17:18.000Z 132 1807.199951171875 2026-09-19T20:17:21.000Z 132 1803.5999755859375 2026-09-19T20:17:22.000Z 132 1802.199951171875 2026-09-19T20:17:23.000Z 132 1799.800048828125 2026-09-19T20:17:24.000Z 132 1799 2026-09-19T20:17:26.000Z 133 1798 2026-09-19T20:17:27.000Z 133 1798 2026-09-19T20:17:28.000Z 133 1797.5999755859375 2026-09-19T20:17:31.000Z 133 1799.4000244140625 2026-09-19T20:17:34.000Z 131 1800 2026-09-19T20:17:35.000Z 130 1801.4000244140625 2026-09-19T20:17:36.000Z 130 1802.800048828125 2026-09-19T20:17:37.000Z 130 1803.5999755859375 2026-09-19T20:17:38.000Z 130 1804.199951171875 2026-09-19T20:17:39.000Z 130 1802.199951171875 2026-09-19T20:17:42.000Z 130 1801 2026-09-19T20:17:45.000Z 131 1801.199951171875 2026-09-19T20:17:46.000Z 131 1801.199951171875 2026-09-19T20:17:49.000Z 134 1801 2026-09-19T20:17:50.000Z 134 1800.4000244140625 2026-09-19T20:17:54.000Z 136 1801.5999755859375 2026-09-19T20:17:57.000Z 137 1802 2026-09-19T20:17:59.000Z 137 1801.199951171875 2026-09-19T20:18:01.000Z 138 1799.800048828125 2026-09-19T20:18:04.000Z 139 1797.800048828125 2026-09-19T20:18:05.000Z 139 1796.800048828125 2026-09-19T20:18:06.000Z 139 1796.199951171875 2026-09-19T20:18:07.000Z 138 1795 2026-09-19T20:18:09.000Z 137 1794 2026-09-19T20:18:12.000Z 135 1793.5999755859375 2026-09-19T20:18:15.000Z 134 1794.199951171875 2026-09-19T20:18:19.000Z 133 1794.4000244140625 2026-09-19T20:18:20.000Z 132 1797 2026-09-19T20:18:23.000Z 132 1799.5999755859375 2026-09-19T20:18:26.000Z 132 1800 2026-09-19T20:18:27.000Z 132 1800.800048828125 2026-09-19T20:18:28.000Z 132 1802.5999755859375 2026-09-19T20:18:30.000Z 133 1804 2026-09-19T20:18:31.000Z 134 1806 2026-09-19T20:18:32.000Z 134 1806.800048828125 2026-09-19T20:18:33.000Z 134 1807.4000244140625 2026-09-19T20:18:35.000Z 135 1807.4000244140625 2026-09-19T20:18:36.000Z 135 1807.199951171875 2026-09-19T20:18:39.000Z 135 1805.800048828125 2026-09-19T20:18:41.000Z 135 1805.4000244140625 2026-09-19T20:18:42.000Z 135 1804.5999755859375 2026-09-19T20:18:43.000Z 135 1804 2026-09-19T20:18:44.000Z 135 1803.5999755859375 2026-09-19T20:18:45.000Z 135 1803.199951171875 2026-09-19T20:18:46.000Z 135 1803.199951171875 2026-09-19T20:18:47.000Z 135 1803.5999755859375 2026-09-19T20:18:49.000Z 135 1803.199951171875 2026-09-19T20:18:53.000Z 136 1803 2026-09-19T20:18:56.000Z 137 1802.199951171875 2026-09-19T20:18:59.000Z 138 1801.800048828125 2026-09-19T20:19:00.000Z 139 1801.199951171875 2026-09-19T20:19:02.000Z 139 1801 2026-09-19T20:19:03.000Z 139 1800.199951171875 2026-09-19T20:19:05.000Z 139 1799.5999755859375 2026-09-19T20:19:06.000Z 139 1798.5999755859375 2026-09-19T20:19:09.000Z 139 1797.800048828125 2026-09-19T20:19:12.000Z 139 1797.4000244140625 2026-09-19T20:19:13.000Z 139 1796 2026-09-19T20:19:16.000Z 139 1796 2026-09-19T20:19:17.000Z 140 1795.4000244140625 2026-09-19T20:19:21.000Z 141 1794.800048828125 2026-09-19T20:19:24.000Z 140 1793.4000244140625 2026-09-19T20:19:27.000Z 139 1793 2026-09-19T20:19:30.000Z 139 1792.800048828125 2026-09-19T20:19:33.000Z 138 1793 2026-09-19T20:19:37.000Z 138 1793.4000244140625 2026-09-19T20:19:44.000Z 138 1793.800048828125 2026-09-19T20:19:46.000Z 136 1794.4000244140625 2026-09-19T20:19:49.000Z 135 1794.5999755859375 2026-09-19T20:19:50.000Z 135 1795.199951171875 2026-09-19T20:19:55.000Z 137 1795.4000244140625 2026-09-19T20:20:02.000Z 138 1795.5999755859375 2026-09-19T20:20:04.000Z 138 1796.5999755859375 2026-09-19T20:20:10.000Z 139 1796.800048828125 2026-09-19T20:20:11.000Z 139 1797.4000244140625 2026-09-19T20:20:17.000Z 139 1797.800048828125 2026-09-19T20:20:20.000Z 139 1798.800048828125 2026-09-19T20:20:25.000Z 138 1799 2026-09-19T20:20:26.000Z 138 1800 2026-09-19T20:20:31.000Z 139 1801 2026-09-19T20:20:37.000Z 138 1801.199951171875 2026-09-19T20:20:38.000Z 139 1801.800048828125 2026-09-19T20:20:45.000Z 139 1802 2026-09-19T20:20:46.000Z 140 1802.800048828125 2026-09-19T20:20:52.000Z 142 1803.199951171875 2026-09-19T20:20:56.000Z 142 1803.4000244140625 2026-09-19T20:20:58.000Z 142 1804.199951171875 2026-09-19T20:21:02.000Z 140 1804.5999755859375 2026-09-19T20:21:04.000Z 140 1805.4000244140625 2026-09-19T20:21:08.000Z 141 1806 2026-09-19T20:21:10.000Z 142 1806.5999755859375 2026-09-19T20:21:12.000Z 143 1807 2026-09-19T20:21:15.000Z 144 1807.199951171875 2026-09-19T20:21:20.000Z 141 1807.5999755859375 2026-09-19T20:21:22.000Z 141 1808.800048828125 2026-09-19T20:21:26.000Z 139 1808.800048828125 2026-09-19T20:21:27.000Z 139 1809.199951171875 2026-09-19T20:21:29.000Z 139 1809.4000244140625 2026-09-19T20:21:33.000Z 140 1809.800048828125 2026-09-19T20:21:35.000Z 141 1810.199951171875 2026-09-19T20:21:39.000Z 141 1810.5999755859375 2026-09-19T20:21:44.000Z 138 1810.5999755859375 2026-09-19T20:21:45.000Z 137 1810.800048828125 2026-09-19T20:21:46.000Z 136 1811 2026-09-19T20:21:49.000Z 133 1811 2026-09-19T20:21:51.000Z 132 1810.800048828125 2026-09-19T20:21:58.000Z 134 1811.199951171875 2026-09-19T20:22:02.000Z 131 1811.199951171875 2026-09-19T20:22:03.000Z 131 1811.800048828125 2026-09-19T20:22:09.000Z 130 1811.800048828125 2026-09-19T20:22:10.000Z 130 1811.5999755859375 2026-09-19T20:22:15.000Z 128 1812 2026-09-19T20:22:18.000Z 125 1812.199951171875 2026-09-19T20:22:20.000Z 124 1812.5999755859375 2026-09-19T20:22:25.000Z 123 1812.800048828125 2026-09-19T20:22:27.000Z 123 1813 2026-09-19T20:22:29.000Z 123 1813.4000244140625 2026-09-19T20:22:35.000Z 126 1813 2026-09-19T20:22:41.000Z 124 1812.4000244140625 2026-09-19T20:22:46.000Z 121 1812.199951171875 2026-09-19T20:22:47.000Z 121 1812 2026-09-19T20:22:48.000Z 120 1811.800048828125 2026-09-19T20:22:50.000Z 118 1811.5999755859375 2026-09-19T20:22:51.000Z 117 1811.5999755859375 2026-09-19T20:22:53.000Z 115 1811.5999755859375 2026-09-19T20:22:56.000Z 113 1811 2026-09-19T20:23:02.000Z 110 1811 2026-09-19T20:23:04.000Z 107 1810.800048828125 2026-09-19T20:23:09.000Z 107 1810.800048828125 2026-09-19T20:23:19.000Z 103 1811 2026-09-19T20:23:23.000Z 101 1810.800048828125 2026-09-19T20:23:27.000Z 101 1810.800048828125 2026-09-19T20:23:30.000Z 103 1811 2026-09-19T20:23:32.000Z 106 1811.5999755859375 2026-09-19T20:23:35.000Z 107 1811.800048828125 2026-09-19T20:23:36.000Z 108 1812 2026-09-19T20:23:39.000Z 115 1812.4000244140625 2026-09-19T20:23:40.000Z 118 1812.5999755859375 2026-09-19T20:23:41.000Z 122 1813 2026-09-19T20:23:42.000Z 124 1813 2026-09-19T20:23:47.000Z 121 1813 2026-09-19T20:23:48.000Z 119 1812.800048828125 2026-09-19T20:23:51.000Z 116 1812.800048828125 2026-09-19T20:23:56.000Z 113 1812.800048828125 2026-09-19T20:23:58.000Z 114 1812.4000244140625 2026-09-19T20:24:09.000Z 117 1812 2026-09-19T20:24:13.000Z 116 1812 2026-09-19T20:24:16.000Z 112 1812.199951171875 2026-09-19T20:24:18.000Z 111 1812.4000244140625 2026-09-19T20:24:24.000Z 114 1812.199951171875 2026-09-19T20:24:27.000Z 114 1812.199951171875 2026-09-19T20:24:30.000Z 110 1811.800048828125 2026-09-19T20:24:35.000Z 107 1811.800048828125 2026-09-19T20:24:37.000Z 107 1812.5999755859375 2026-09-19T20:24:41.000Z 104 1812.800048828125 2026-09-19T20:24:50.000Z 103 1812.800048828125 2026-09-19T20:24:57.000Z 104 1812.800048828125 2026-09-19T20:25:02.000Z 107 1812.5999755859375 2026-09-19T20:25:05.000Z 110 1812.4000244140625 2026-09-19T20:25:10.000Z 111 1812 2026-09-19T20:25:15.000Z 108 1812.5999755859375 2026-09-19T20:25:18.000Z 107 1812.5999755859375 2026-09-19T20:25:24.000Z 106 1812.800048828125 2026-09-19T20:25:29.000Z 104 1810 2026-09-19T20:25:33.000Z 101 1808 2026-09-19T20:25:36.000Z 100 1807.199951171875 2026-09-19T20:25:37.000Z 101 1806.5999755859375 2026-09-19T20:25:38.000Z 101 1807.4000244140625 2026-09-19T20:25:45.000Z 103 1807.4000244140625 2026-09-19T20:25:50.000Z 104 1807.5999755859375 2026-09-19T20:25:51.000Z 104 1807.5999755859375 2026-09-19T20:25:55.000Z 106 1807.5999755859375 2026-09-19T20:26:00.000Z 104 1807.4000244140625 2026-09-19T20:26:05.000Z 104 1807.800048828125 2026-09-19T20:26:13.000Z 101 1807.800048828125 2026-09-19T20:26:15.000Z 98 1807.800048828125 2026-09-19T20:26:22.000Z 94 1807.800048828125 2026-09-19T20:26:25.000Z 97 1807.800048828125 2026-09-19T20:26:28.000Z 100 1807.800048828125 2026-09-19T20:26:29.000Z 101 1807.800048828125 2026-09-19T20:26:34.000Z 104 1807.800048828125 2026-09-19T20:26:35.000Z 107 1807.800048828125 2026-09-19T20:26:36.000Z 108 1807.5999755859375 2026-09-19T20:26:42.000Z 104 1807.5999755859375 2026-09-19T20:26:44.000Z 100 1807.4000244140625 2026-09-19T20:26:45.000Z 99 1806.800048828125 2026-09-19T20:26:50.000Z 99 1806.800048828125 2026-09-19T20:26:51.000Z 99 1806.800048828125 2026-09-19T20:26:52.000Z 99 1806.800048828125 2026-09-19T20:26:56.000Z 96 1806.5999755859375 2026-09-19T20:26:58.000Z 96 1806.199951171875 2026-09-19T20:27:00.000Z 97 1806.5999755859375 2026-09-19T20:27:05.000Z 99 1806.199951171875 2026-09-19T20:27:10.000Z 100 1805.199951171875 2026-09-19T20:27:13.000Z 101 1804.800048828125 2026-09-19T20:27:15.000Z 102 1805 2026-09-19T20:27:21.000Z 103 1804.4000244140625 2026-09-19T20:27:24.000Z 102 1804 2026-09-19T20:27:25.000Z 103 1803.5999755859375 2026-09-19T20:27:27.000Z 104 1803.4000244140625 2026-09-19T20:27:28.000Z 105 1803 2026-09-19T20:27:30.000Z 108 1802.5999755859375 2026-09-19T20:27:31.000Z 108 1802 2026-09-19T20:27:32.000Z 109 1801.5999755859375 2026-09-19T20:27:33.000Z 110 1801.199951171875 2026-09-19T20:27:34.000Z 110 1800.800048828125 2026-09-19T20:27:35.000Z 111 1800.4000244140625 2026-09-19T20:27:36.000Z 111 1799.800048828125 2026-09-19T20:27:39.000Z 113 1799.199951171875 2026-09-19T20:27:41.000Z 114 1798.800048828125 2026-09-19T20:27:42.000Z 114 1798 2026-09-19T20:27:44.000Z 115 1797.199951171875 2026-09-19T20:27:47.000Z 116 1796.800048828125 2026-09-19T20:27:48.000Z 117 1796.199951171875 2026-09-19T20:27:50.000Z 118 1795.5999755859375 2026-09-19T20:27:52.000Z 119 1794.800048828125 2026-09-19T20:27:54.000Z 121 1794.199951171875 2026-09-19T20:27:55.000Z 121 1793.5999755859375 2026-09-19T20:27:56.000Z 122 1793 2026-09-19T20:27:57.000Z 123 1792.5999755859375 2026-09-19T20:27:58.000Z 123 1792 2026-09-19T20:28:00.000Z 124 1791.199951171875 2026-09-19T20:28:03.000Z 125 1790.800048828125 2026-09-19T20:28:04.000Z 126 1790 2026-09-19T20:28:06.000Z 127 1789.4000244140625 2026-09-19T20:28:08.000Z 128 1789.199951171875 2026-09-19T20:28:09.000Z 128 1788.199951171875 2026-09-19T20:28:12.000Z 130 1787.4000244140625 2026-09-19T20:28:15.000Z 130 1787 2026-09-19T20:28:17.000Z 131 1785.5999755859375 2026-09-19T20:28:20.000Z 130 1784.5999755859375 2026-09-19T20:28:23.000Z 130 1784.4000244140625 2026-09-19T20:28:24.000Z 130 1784 2026-09-19T20:28:27.000Z 131 1784.199951171875 2026-09-19T20:28:30.000Z 131 1785 2026-09-19T20:28:34.000Z 132 1785.4000244140625 2026-09-19T20:28:38.000Z 131 1785.5999755859375 2026-09-19T20:28:41.000Z 127 1786 2026-09-19T20:28:43.000Z 125 1786.4000244140625 2026-09-19T20:28:48.000Z 127 1786.800048828125 2026-09-19T20:28:50.000Z 127 1787.4000244140625 2026-09-19T20:28:55.000Z 127 1787.800048828125 2026-09-19T20:29:00.000Z 128 1787.800048828125 2026-09-19T20:29:01.000Z 128 1788.4000244140625 2026-09-19T20:29:05.000Z 129 1788.800048828125 2026-09-19T20:29:07.000Z 129 1789.4000244140625 2026-09-19T20:29:09.000Z 129 1790 2026-09-19T20:29:13.000Z 129 1790.4000244140625 2026-09-19T20:29:18.000Z 131 1791 2026-09-19T20:29:22.000Z 132 1791.800048828125 2026-09-19T20:29:25.000Z 131 1792.199951171875 2026-09-19T20:29:26.000Z 131 1793 2026-09-19T20:29:31.000Z 131 1793.4000244140625 2026-09-19T20:29:33.000Z 132 1793.800048828125 2026-09-19T20:29:36.000Z 133 1794.4000244140625 2026-09-19T20:29:41.000Z 134 1794.800048828125 2026-09-19T20:29:46.000Z 135 1795.199951171875 2026-09-19T20:29:52.000Z 133 1795.4000244140625 2026-09-19T20:29:54.000Z 131 1795.4000244140625 2026-09-19T20:29:55.000Z 131 1795.5999755859375 2026-09-19T20:29:58.000Z 131 1796.4000244140625 2026-09-19T20:30:02.000Z 133 1796.5999755859375 2026-09-19T20:30:03.000Z 133 1797 2026-09-19T20:30:06.000Z 134 1797 2026-09-19T20:30:10.000Z 136 1797.5999755859375 2026-09-19T20:30:13.000Z 137 1797.800048828125 2026-09-19T20:30:14.000Z 138 1797.199951171875 2026-09-19T20:30:18.000Z 139 1797.199951171875 2026-09-19T20:30:21.000Z 139 1797.4000244140625 2026-09-19T20:30:23.000Z 138 1797.5999755859375 2026-09-19T20:30:24.000Z 138 1797.800048828125 2026-09-19T20:30:26.000Z 138 1797.800048828125 2026-09-19T20:30:28.000Z 138 1797.5999755859375 2026-09-19T20:30:32.000Z 138 1797.5999755859375 2026-09-19T20:30:34.000Z 138 1798 2026-09-19T20:30:36.000Z 137 1798 2026-09-19T20:30:40.000Z 135 1798 2026-09-19T20:30:41.000Z 134 1797.800048828125 2026-09-19T20:30:43.000Z 134 1797.5999755859375 2026-09-19T20:30:45.000Z 133 1797 2026-09-19T20:30:48.000Z 133 1796.5999755859375 2026-09-19T20:30:51.000Z 132 1796.4000244140625 2026-09-19T20:30:54.000Z 129 1796.199951171875 2026-09-19T20:30:55.000Z 128 1796.199951171875 2026-09-19T20:31:00.000Z 127 1796.199951171875 2026-09-19T20:31:04.000Z 127 1796.800048828125 2026-09-19T20:31:07.000Z 127 1797.199951171875 2026-09-19T20:31:10.000Z 128 1797.5999755859375 2026-09-19T20:31:13.000Z 131 1797.800048828125 2026-09-19T20:31:14.000Z 132 1798.4000244140625 2026-09-19T20:31:17.000Z 134 1798.4000244140625 2026-09-19T20:31:21.000Z 136 1798.5999755859375 2026-09-19T20:31:24.000Z 138 1799 2026-09-19T20:31:26.000Z 139 1799.199951171875 2026-09-19T20:31:27.000Z 139 1799.4000244140625 2026-09-19T20:31:31.000Z 140 1799.5999755859375 2026-09-19T20:31:34.000Z 141 1799.4000244140625 2026-09-19T20:31:38.000Z 143 1799.199951171875 2026-09-19T20:31:41.000Z 144 1799.199951171875 2026-09-19T20:31:45.000Z 146 1799 2026-09-19T20:31:48.000Z 146 1798.5999755859375 2026-09-19T20:31:52.000Z 144 1797.800048828125 2026-09-19T20:31:57.000Z 143 1796.800048828125 2026-09-19T20:32:01.000Z 142 1795.5999755859375 2026-09-19T20:32:03.000Z 141 1794.5999755859375 2026-09-19T20:32:05.000Z 141 1794.4000244140625 2026-09-19T20:32:06.000Z 141 1793.5999755859375 2026-09-19T20:32:10.000Z 141 1793.4000244140625 2026-09-19T20:32:11.000Z 141 1792 2026-09-19T20:32:14.000Z 141 1791.199951171875 2026-09-19T20:32:17.000Z 140 1791 2026-09-19T20:32:18.000Z 140 1790.199951171875 2026-09-19T20:32:20.000Z 139 1789.800048828125 2026-09-19T20:32:21.000Z 138 1788.800048828125 2026-09-19T20:32:24.000Z 137 1788.5999755859375 2026-09-19T20:32:25.000Z 136 1788.199951171875 2026-09-19T20:32:27.000Z 136 1788 2026-09-19T20:32:28.000Z 135 1787.5999755859375 2026-09-19T20:32:29.000Z 135 1787 2026-09-19T20:32:31.000Z 135 1786.5999755859375 2026-09-19T20:32:32.000Z 135 1785.800048828125 2026-09-19T20:32:34.000Z 134 1785.4000244140625 2026-09-19T20:32:35.000Z 134 1784.4000244140625 2026-09-19T20:32:37.000Z 132 1784 2026-09-19T20:32:38.000Z 131 1783.4000244140625 2026-09-19T20:32:40.000Z 130 1783 2026-09-19T20:32:42.000Z 130 1782.199951171875 2026-09-19T20:32:44.000Z 130 1781.800048828125 2026-09-19T20:32:45.000Z 131 1781.5999755859375 2026-09-19T20:32:48.000Z 132 1782 2026-09-19T20:32:53.000Z 134 1782 2026-09-19T20:32:57.000Z 131 1781.800048828125 2026-09-19T20:32:58.000Z 131 1781.4000244140625 2026-09-19T20:33:01.000Z 129 1781.4000244140625 2026-09-19T20:33:03.000Z 127 1781.199951171875 2026-09-19T20:33:06.000Z 126 1780.800048828125 2026-09-19T20:33:07.000Z 126 1780.199951171875 2026-09-19T20:33:10.000Z 125 1779.800048828125 2026-09-19T20:33:11.000Z 124 1779 2026-09-19T20:33:14.000Z 123 1778.5999755859375 2026-09-19T20:33:15.000Z 123 1777.4000244140625 2026-09-19T20:33:18.000Z 123 1777.199951171875 2026-09-19T20:33:19.000Z 124 1776.5999755859375 2026-09-19T20:33:23.000Z 124 1776.199951171875 2026-09-19T20:33:24.000Z 123 1775.199951171875 2026-09-19T20:33:27.000Z 123 1775 2026-09-19T20:33:28.000Z 123 1773.800048828125 2026-09-19T20:33:30.000Z 123 1772.5999755859375 2026-09-19T20:33:32.000Z 123 1771.199951171875 2026-09-19T20:33:34.000Z 124 1770 2026-09-19T20:33:37.000Z 125 1769.5999755859375 2026-09-19T20:33:38.000Z 126 1769 2026-09-19T20:33:39.000Z 126 1768.5999755859375 2026-09-19T20:33:40.000Z 127 1768 2026-09-19T20:33:41.000Z 127 1767.4000244140625 2026-09-19T20:33:43.000Z 128 1766.199951171875 2026-09-19T20:33:50.000Z 131 1765.4000244140625 2026-09-19T20:33:54.000Z 128 1765.4000244140625 2026-09-19T20:33:55.000Z 126 1765 2026-09-19T20:33:56.000Z 125 1764.4000244140625 2026-09-19T20:33:58.000Z 121 1763.800048828125 2026-09-19T20:33:59.000Z 121 1763.4000244140625 2026-09-19T20:34:01.000Z 122 1762.800048828125 2026-09-19T20:34:03.000Z 123 1762.4000244140625 2026-09-19T20:34:04.000Z 124 1761.5999755859375 2026-09-19T20:34:06.000Z 125 1761.4000244140625 2026-09-19T20:34:07.000Z 126 1760.800048828125 2026-09-19T20:34:10.000Z 127 1760.4000244140625 2026-09-19T20:34:11.000Z 127 1759.800048828125 2026-09-19T20:34:13.000Z 127 1759.199951171875 2026-09-19T20:34:14.000Z 127 1758.4000244140625 2026-09-19T20:34:16.000Z 126 1758 2026-09-19T20:34:17.000Z 126 1757.5999755859375 2026-09-19T20:34:18.000Z 126 1757.199951171875 2026-09-19T20:34:19.000Z 126 1756.5999755859375 2026-09-19T20:34:20.000Z 126 1755.4000244140625 2026-09-19T20:34:23.000Z 126 1754.5999755859375 2026-09-19T20:34:26.000Z 127 1754 2026-09-19T20:34:27.000Z 128 1752.5999755859375 2026-09-19T20:34:29.000Z 129 1751.4000244140625 2026-09-19T20:34:31.000Z 130 1751 2026-09-19T20:34:32.000Z 130 1750.199951171875 2026-09-19T20:34:34.000Z 130 1749.5999755859375 2026-09-19T20:34:36.000Z 131 1749.199951171875 2026-09-19T20:34:37.000Z 132 1748.199951171875 2026-09-19T20:34:40.000Z 132 1746.5999755859375 2026-09-19T20:34:43.000Z 132 1746 2026-09-19T20:34:44.000Z 131 1745.5999755859375 2026-09-19T20:34:45.000Z 131 1744.5999755859375 2026-09-19T20:34:47.000Z 131 1742.800048828125 2026-09-19T20:34:50.000Z 131 1742 2026-09-19T20:34:51.000Z 131 1741.4000244140625 2026-09-19T20:34:52.000Z 132 1740.199951171875 2026-09-19T20:34:54.000Z 133 1739.199951171875 2026-09-19T20:34:56.000Z 133 1737.800048828125 2026-09-19T20:34:58.000Z 134 1736.4000244140625 2026-09-19T20:35:00.000Z 134 1735 2026-09-19T20:35:02.000Z 134 1734 2026-09-19T20:35:04.000Z 135 1732.5999755859375 2026-09-19T20:35:06.000Z 135 1731.4000244140625 2026-09-19T20:35:08.000Z 136 1730 2026-09-19T20:35:10.000Z 137 1728.4000244140625 2026-09-19T20:35:12.000Z 138 1727 2026-09-19T20:35:14.000Z 138 1725.5999755859375 2026-09-19T20:35:17.000Z 139 1724.4000244140625 2026-09-19T20:35:19.000Z 138 1723 2026-09-19T20:35:21.000Z 137 1722.199951171875 2026-09-19T20:35:22.000Z 137 1721.4000244140625 2026-09-19T20:35:23.000Z 137 1720 2026-09-19T20:35:25.000Z 137 1719.199951171875 2026-09-19T20:35:26.000Z 138 1718.5999755859375 2026-09-19T20:35:27.000Z 138 1717.4000244140625 2026-09-19T20:35:29.000Z 138 1716.800048828125 2026-09-19T20:35:30.000Z 139 1716 2026-09-19T20:35:32.000Z 139 1715.4000244140625 2026-09-19T20:35:35.000Z 138 1715 2026-09-19T20:35:37.000Z 137 1714.4000244140625 2026-09-19T20:35:40.000Z 135 1713.800048828125 2026-09-19T20:35:43.000Z 133 1713.4000244140625 2026-09-19T20:35:45.000Z 132 1712.4000244140625 2026-09-19T20:35:47.000Z 130 1711.4000244140625 2026-09-19T20:35:49.000Z 128 1710.199951171875 2026-09-19T20:35:51.000Z 127 1709.199951171875 2026-09-19T20:35:53.000Z 127 1707.800048828125 2026-09-19T20:35:55.000Z 127 1706.199951171875 2026-09-19T20:35:57.000Z 128 1705.4000244140625 2026-09-19T20:35:58.000Z 129 1704.800048828125 2026-09-19T20:35:59.000Z 129 1703.4000244140625 2026-09-19T20:36:01.000Z 130 1702.5999755859375 2026-09-19T20:36:02.000Z 130 1702 2026-09-19T20:36:03.000Z 130 1700.800048828125 2026-09-19T20:36:05.000Z 132 1700.199951171875 2026-09-19T20:36:06.000Z 133 1699.5999755859375 2026-09-19T20:36:08.000Z 134 1699.199951171875 2026-09-19T20:36:09.000Z 134 1698.4000244140625 2026-09-19T20:36:13.000Z 133 1697.5999755859375 2026-09-19T20:36:16.000Z 132 1697.4000244140625 2026-09-19T20:36:17.000Z 130 1696.199951171875 2026-09-19T20:36:20.000Z 127 1695.199951171875 2026-09-19T20:36:23.000Z 124 1695 2026-09-19T20:36:24.000Z 123 1693.800048828125 2026-09-19T20:36:28.000Z 124 1692.800048828125 2026-09-19T20:36:32.000Z 123 1692.4000244140625 2026-09-19T20:36:33.000Z 122 1691.199951171875 2026-09-19T20:36:37.000Z 121 1690.5999755859375 2026-09-19T20:36:40.000Z 118 1690.4000244140625 2026-09-19T20:36:41.000Z 117 1690.199951171875 2026-09-19T20:36:42.000Z 117 1690.199951171875 2026-09-19T20:36:43.000Z 117 1689.800048828125 2026-09-19T20:36:46.000Z 117 1689.199951171875 2026-09-19T20:36:48.000Z 118 1689 2026-09-19T20:36:49.000Z 117 1688.5999755859375 2026-09-19T20:36:51.000Z 114 1688.199951171875 2026-09-19T20:36:52.000Z 114 1687.800048828125 2026-09-19T20:36:53.000Z 114 1686.5999755859375 2026-09-19T20:36:57.000Z 115 1686 2026-09-19T20:37:03.000Z 116 1685.4000244140625 2026-09-19T20:37:05.000Z 116 1684.800048828125 2026-09-19T20:37:08.000Z 114 1684.800048828125 2026-09-19T20:37:09.000Z 113 1684.199951171875 2026-09-19T20:37:11.000Z 112 1683 2026-09-19T20:37:13.000Z 112 1682.5999755859375 2026-09-19T20:37:14.000Z 113 1682 2026-09-19T20:37:16.000Z 115 1681.5999755859375 2026-09-19T20:37:18.000Z 115 1681 2026-09-19T20:37:20.000Z 116 1680.5999755859375 2026-09-19T20:37:22.000Z 117 1679.800048828125 2026-09-19T20:37:26.000Z 115 1679.800048828125 2026-09-19T20:37:27.000Z 114 1679.5999755859375 2026-09-19T20:37:28.000Z 113 1678.800048828125 2026-09-19T20:37:32.000Z 112 1678.800048828125 2026-09-19T20:37:34.000Z 111 1678.4000244140625 2026-09-19T20:37:40.000Z 111 1678.4000244140625 2026-09-19T20:37:41.000Z 111 1678 2026-09-19T20:37:45.000Z 110 1678 2026-09-19T20:37:54.000Z 107 1678 2026-09-19T20:37:58.000Z 111 1678 2026-09-19T20:37:59.000Z 111 1677.800048828125 2026-09-19T20:38:02.000Z 111 1677.4000244140625 2026-09-19T20:38:04.000Z 112 1677 2026-09-19T20:38:16.000Z 111 1677.199951171875 2026-09-19T20:38:21.000Z 112 1677 2026-09-19T20:38:24.000Z 112 1676.5999755859375 2026-09-19T20:38:26.000Z 111 1676.199951171875 2026-09-19T20:38:29.000Z 111 1676 2026-09-19T20:38:34.000Z 110 1675.4000244140625 2026-09-19T20:38:38.000Z 107 1675.4000244140625 2026-09-19T20:38:39.000Z 106 1675 2026-09-19T20:38:44.000Z 106 1674.4000244140625 2026-09-19T20:38:50.000Z 104 1674.4000244140625 2026-09-19T20:38:55.000Z 102 1674.4000244140625 2026-09-19T20:38:59.000Z 102 1674.4000244140625 2026-09-19T20:39:01.000Z 104 1674.4000244140625 2026-09-19T20:39:04.000Z 107 1674 2026-09-19T20:39:07.000Z 107 1673.4000244140625 2026-09-19T20:39:10.000Z 109 1673.199951171875 2026-09-19T20:39:11.000Z 109 1672.5999755859375 2026-09-19T20:39:13.000Z 110 1671.800048828125 2026-09-19T20:39:15.000Z 111 1671.4000244140625 2026-09-19T20:39:17.000Z 113 1670.800048828125 2026-09-19T20:39:19.000Z 117 1670.5999755859375 2026-09-19T20:39:20.000Z 120 1670.199951171875 2026-09-19T20:39:23.000Z 123 1670.199951171875 2026-09-19T20:39:24.000Z 123 1669.800048828125 2026-09-19T20:39:28.000Z 124 1669.800048828125 2026-09-19T20:39:29.000Z 123 1669.4000244140625 2026-09-19T20:39:33.000Z 121 1669 2026-09-19T20:39:36.000Z 118 1668.800048828125 2026-09-19T20:39:37.000Z 118 1668.5999755859375 2026-09-19T20:39:38.000Z 118 1668.199951171875 2026-09-19T20:39:40.000Z 122 1667.800048828125 2026-09-19T20:39:42.000Z 123 1667.5999755859375 2026-09-19T20:39:43.000Z 124 1667.5999755859375 2026-09-19T20:39:44.000Z 123 1667.4000244140625 2026-09-19T20:39:45.000Z 124 1667.5999755859375 2026-09-19T20:39:48.000Z 124 1666.800048828125 2026-09-19T20:39:52.000Z 125 1666.5999755859375 2026-09-19T20:39:55.000Z 125 1666.4000244140625 2026-09-19T20:39:57.000Z 125 1666.5999755859375 2026-09-19T20:39:58.000Z 126 1666.199951171875 2026-09-19T20:40:01.000Z 126 1665.800048828125 2026-09-19T20:40:04.000Z 125 1665.5999755859375 2026-09-19T20:40:05.000Z 125 1665.199951171875 2026-09-19T20:40:07.000Z 125 1664.800048828125 2026-09-19T20:40:08.000Z 125 1663.800048828125 2026-09-19T20:40:10.000Z 125 1662.800048828125 2026-09-19T20:40:12.000Z 124 1662.4000244140625 2026-09-19T20:40:14.000Z 124 1661.800048828125 2026-09-19T20:40:17.000Z 126 1660.5999755859375 2026-09-19T20:40:20.000Z 128 1659.4000244140625 2026-09-19T20:40:23.000Z 129 1659 2026-09-19T20:40:25.000Z 129 1658.5999755859375 2026-09-19T20:40:27.000Z 130 1658.199951171875 2026-09-19T20:40:28.000Z 130 1657.5999755859375 2026-09-19T20:40:30.000Z 130 1657 2026-09-19T20:40:31.000Z 130 1656.199951171875 2026-09-19T20:40:33.000Z 130 1655.800048828125 2026-09-19T20:40:34.000Z 130 1655 2026-09-19T20:40:36.000Z 130 1654.800048828125 2026-09-19T20:40:37.000Z 130 1654 2026-09-19T20:40:40.000Z 129 1653.5999755859375 2026-09-19T20:40:42.000Z 129 1653.199951171875 2026-09-19T20:40:44.000Z 128 1652.5999755859375 2026-09-19T20:40:47.000Z 127 1652.5999755859375 2026-09-19T20:40:48.000Z 127 1652.4000244140625 2026-09-19T20:40:53.000Z 126 1651.5999755859375 2026-09-19T20:40:55.000Z 127 1651.199951171875 2026-09-19T20:40:56.000Z 127 1650.5999755859375 2026-09-19T20:40:57.000Z 127 1650.199951171875 2026-09-19T20:40:58.000Z 127 1649.199951171875 2026-09-19T20:41:01.000Z 128 1647.800048828125 2026-09-19T20:41:04.000Z 128 1647.199951171875 2026-09-19T20:41:05.000Z 128 1646.800048828125 2026-09-19T20:41:06.000Z 128 1646 2026-09-19T20:41:10.000Z 128 1645.800048828125 2026-09-19T20:41:11.000Z 128 1645.4000244140625 2026-09-19T20:41:14.000Z 127 1645.199951171875 2026-09-19T20:41:17.000Z 127 1644.800048828125 2026-09-19T20:41:19.000Z 126 1644.5999755859375 2026-09-19T20:41:20.000Z 126 1644.4000244140625 2026-09-19T20:41:22.000Z 126 1644.199951171875 2026-09-19T20:41:26.000Z 127 1643.800048828125 2026-09-19T20:41:29.000Z 127 1644.199951171875 2026-09-19T20:41:33.000Z 127 1644.5999755859375 2026-09-19T20:41:37.000Z 130 1644 2026-09-19T20:41:40.000Z 132 1643.4000244140625 2026-09-19T20:41:41.000Z 133 1642.4000244140625 2026-09-19T20:41:44.000Z 134 1642 2026-09-19T20:41:47.000Z 134 1641.199951171875 2026-09-19T20:41:50.000Z 134 1640.800048828125 2026-09-19T20:41:51.000Z 134 1640 2026-09-19T20:41:53.000Z 133 1639.5999755859375 2026-09-19T20:41:54.000Z 133 1639 2026-09-19T20:41:57.000Z 132 1638.800048828125 2026-09-19T20:41:58.000Z 132 1638.4000244140625 2026-09-19T20:42:01.000Z 132 1637.5999755859375 2026-09-19T20:42:03.000Z 132 1637 2026-09-19T20:42:05.000Z 131 1636.5999755859375 2026-09-19T20:42:07.000Z 131 1636.199951171875 2026-09-19T20:42:09.000Z 131 1635.5999755859375 2026-09-19T20:42:12.000Z 130 1635.5999755859375 2026-09-19T20:42:15.000Z 130 1635.4000244140625 2026-09-19T20:42:18.000Z 130 1634.5999755859375 2026-09-19T20:42:21.000Z 130 1633.4000244140625 2026-09-19T20:42:24.000Z 130 1632.5999755859375 2026-09-19T20:42:27.000Z 129 1632.4000244140625 2026-09-19T20:42:28.000Z 129 1631.5999755859375 2026-09-19T20:42:30.000Z 129 1631.199951171875 2026-09-19T20:42:32.000Z 130 1630.5999755859375 2026-09-19T20:42:35.000Z 130 1630 2026-09-19T20:42:37.000Z 131 1629.5999755859375 2026-09-19T20:42:38.000Z 131 1629 2026-09-19T20:42:40.000Z 130 1628.800048828125 2026-09-19T20:42:41.000Z 130 1628 2026-09-19T20:42:43.000Z 130 1627.4000244140625 2026-09-19T20:42:44.000Z 130 1626.5999755859375 2026-09-19T20:42:46.000Z 130 1626.199951171875 2026-09-19T20:42:47.000Z 130 1625.4000244140625 2026-09-19T20:42:49.000Z 131 1625.199951171875 2026-09-19T20:42:50.000Z 131 1624.199951171875 2026-09-19T20:42:53.000Z 132 1624 2026-09-19T20:42:54.000Z 132 1623.5999755859375 2026-09-19T20:42:56.000Z 130 1623.199951171875 2026-09-19T20:42:59.000Z 129 1623 2026-09-19T20:43:00.000Z 128 1622.5999755859375 2026-09-19T20:43:02.000Z 128 1622.199951171875 2026-09-19T20:43:04.000Z 127 1622 2026-09-19T20:43:05.000Z 127 1620.5999755859375 2026-09-19T20:43:08.000Z 126 1620.5999755859375 2026-09-19T20:43:09.000Z 126 1620.4000244140625 2026-09-19T20:43:12.000Z 126 1619.5999755859375 2026-09-19T20:43:15.000Z 126 1619 2026-09-19T20:43:16.000Z 127 1618.5999755859375 2026-09-19T20:43:17.000Z 127 1617.199951171875 2026-09-19T20:43:19.000Z 127 1616.5999755859375 2026-09-19T20:43:20.000Z 127 1616 2026-09-19T20:43:21.000Z 127 1614.800048828125 2026-09-19T20:43:23.000Z 128 1614 2026-09-19T20:43:24.000Z 128 1613.4000244140625 2026-09-19T20:43:25.000Z 129 1611.800048828125 2026-09-19T20:43:27.000Z 131 1611.199951171875 2026-09-19T20:43:28.000Z 131 1610.5999755859375 2026-09-19T20:43:29.000Z 132 1609.800048828125 2026-09-19T20:43:31.000Z 132 1609.4000244140625 2026-09-19T20:43:32.000Z 133 1608.4000244140625 2026-09-19T20:43:34.000Z 132 1607.800048828125 2026-09-19T20:43:35.000Z 132 1607.199951171875 2026-09-19T20:43:36.000Z 132 1606.800048828125 2026-09-19T20:43:37.000Z 132 1606.199951171875 2026-09-19T20:43:38.000Z 132 1605 2026-09-19T20:43:40.000Z 132 1604 2026-09-19T20:43:42.000Z 133 1603.199951171875 2026-09-19T20:43:44.000Z 133 1602.5999755859375 2026-09-19T20:43:45.000Z 133 1601.5999755859375 2026-09-19T20:43:47.000Z 132 1601 2026-09-19T20:43:48.000Z 131 1600.4000244140625 2026-09-19T20:43:49.000Z 131 1599.4000244140625 2026-09-19T20:43:51.000Z 129 1598.800048828125 2026-09-19T20:43:52.000Z 128 1598.199951171875 2026-09-19T20:43:53.000Z 128 1597.5999755859375 2026-09-19T20:43:54.000Z 128 1597 2026-09-19T20:43:55.000Z 128 1595.800048828125 2026-09-19T20:43:57.000Z 129 1594.5999755859375 2026-09-19T20:43:59.000Z 129 1593.4000244140625 2026-09-19T20:44:01.000Z 129 1592.199951171875 2026-09-19T20:44:04.000Z 129 1591 2026-09-19T20:44:06.000Z 128 1590.4000244140625 2026-09-19T20:44:07.000Z 128 1589.800048828125 2026-09-19T20:44:08.000Z 128 1588.5999755859375 2026-09-19T20:44:10.000Z 128 1587.5999755859375 2026-09-19T20:44:13.000Z 130 1586.800048828125 2026-09-19T20:44:15.000Z 130 1586.4000244140625 2026-09-19T20:44:16.000Z 130 1585.4000244140625 2026-09-19T20:44:18.000Z 129 1584.199951171875 2026-09-19T20:44:20.000Z 128 1583.199951171875 2026-09-19T20:44:22.000Z 128 1582.800048828125 2026-09-19T20:44:23.000Z 127 1581.5999755859375 2026-09-19T20:44:26.000Z 128 1580 2026-09-19T20:44:29.000Z 127 1579.5999755859375 2026-09-19T20:44:30.000Z 127 1578.5999755859375 2026-09-19T20:44:32.000Z 127 1577.5999755859375 2026-09-19T20:44:34.000Z 127 1576.4000244140625 2026-09-19T20:44:36.000Z 127 1575.199951171875 2026-09-19T20:44:38.000Z 127 1574.4000244140625 2026-09-19T20:44:40.000Z 127 1574 2026-09-19T20:44:41.000Z 127 1573.5999755859375 2026-09-19T20:44:42.000Z 127 1572.5999755859375 2026-09-19T20:44:44.000Z 127 1571.4000244140625 2026-09-19T20:44:46.000Z 128 1570.4000244140625 2026-09-19T20:44:48.000Z 129 1569 2026-09-19T20:44:51.000Z 130 1567.5999755859375 2026-09-19T20:44:54.000Z 130 1566.800048828125 2026-09-19T20:44:55.000Z 130 1566.199951171875 2026-09-19T20:44:56.000Z 130 1564.5999755859375 2026-09-19T20:44:58.000Z 130 1564.199951171875 2026-09-19T20:44:59.000Z 130 1563.4000244140625 2026-09-19T20:45:00.000Z 131 1561.800048828125 2026-09-19T20:45:02.000Z 132 1561 2026-09-19T20:45:03.000Z 133 1560.5999755859375 2026-09-19T20:45:04.000Z 133 1559.199951171875 2026-09-19T20:45:06.000Z 134 1558.5999755859375 2026-09-19T20:45:07.000Z 134 1558 2026-09-19T20:45:09.000Z 135 1558 2026-09-19T20:45:10.000Z 135 1557.800048828125 2026-09-19T20:45:11.000Z 136 1556.800048828125 2026-09-19T20:45:13.000Z 138 1556.199951171875 2026-09-19T20:45:14.000Z 140 1555.4000244140625 2026-09-19T20:45:15.000Z 140 1554.199951171875 2026-09-19T20:45:17.000Z 140 1553.5999755859375 2026-09-19T20:45:18.000Z 140 1553 2026-09-19T20:45:19.000Z 139 1551.5999755859375 2026-09-19T20:45:22.000Z 138 1551.199951171875 2026-09-19T20:45:23.000Z 138 1550.199951171875 2026-09-19T20:45:25.000Z 137 1549.800048828125 2026-09-19T20:45:26.000Z 137 1549.199951171875 2026-09-19T20:45:27.000Z 136 1548 2026-09-19T20:45:29.000Z 135 1546.5999755859375 2026-09-19T20:45:31.000Z 134 1546 2026-09-19T20:45:32.000Z 134 1545.4000244140625 2026-09-19T20:45:33.000Z 134 1544 2026-09-19T20:45:36.000Z 135 1543.4000244140625 2026-09-19T20:45:37.000Z 136 1542.800048828125 2026-09-19T20:45:38.000Z 137 1542.199951171875 2026-09-19T20:45:39.000Z 137 1541.4000244140625 2026-09-19T20:45:40.000Z 138 1540.800048828125 2026-09-19T20:45:41.000Z 138 1540.199951171875 2026-09-19T20:45:42.000Z 138 1539.5999755859375 2026-09-19T20:45:45.000Z 137 1539.199951171875 2026-09-19T20:45:46.000Z 137 1537.800048828125 2026-09-19T20:45:49.000Z 136 1536.800048828125 2026-09-19T20:45:51.000Z 133 1535.5999755859375 2026-09-19T20:45:53.000Z 133 1535 2026-09-19T20:45:54.000Z 133 1534.4000244140625 2026-09-19T20:45:55.000Z 133 1533.800048828125 2026-09-19T20:45:56.000Z 133 1532.800048828125 2026-09-19T20:45:57.000Z 133 1532.4000244140625 2026-09-19T20:45:58.000Z 134 1531.5999755859375 2026-09-19T20:45:59.000Z 135 1530.4000244140625 2026-09-19T20:46:00.000Z 135 1528.5999755859375 2026-09-19T20:46:02.000Z 136 1527.5999755859375 2026-09-19T20:46:04.000Z 136 1526 2026-09-19T20:46:06.000Z 136 1524.800048828125 2026-09-19T20:46:08.000Z 136 1523.800048828125 2026-09-19T20:46:10.000Z 136 1522.4000244140625 2026-09-19T20:46:13.000Z 135 1521.800048828125 2026-09-19T20:46:14.000Z 135 1520.5999755859375 2026-09-19T20:46:16.000Z 135 1519.4000244140625 2026-09-19T20:46:18.000Z 134 1517.800048828125 2026-09-19T20:46:20.000Z 133 1516.800048828125 2026-09-19T20:46:22.000Z 132 1516.4000244140625 2026-09-19T20:46:23.000Z 132 1515.5999755859375 2026-09-19T20:46:25.000Z 131 1515 2026-09-19T20:46:26.000Z 131 1514.5999755859375 2026-09-19T20:46:27.000Z 131 1514.199951171875 2026-09-19T20:46:28.000Z 131 1513.199951171875 2026-09-19T20:46:30.000Z 131 1512.800048828125 2026-09-19T20:46:31.000Z 131 1512 2026-09-19T20:46:33.000Z 131 1511.5999755859375 2026-09-19T20:46:34.000Z 131 1510.5999755859375 2026-09-19T20:46:37.000Z 132 1510 2026-09-19T20:46:39.000Z 133 1509.5999755859375 2026-09-19T20:46:41.000Z 133 1509.4000244140625 2026-09-19T20:46:42.000Z 134 1509.199951171875 2026-09-19T20:46:45.000Z 134 1509.199951171875 2026-09-19T20:46:50.000Z 131 1509 2026-09-19T20:46:53.000Z 128 1508.800048828125 2026-09-19T20:46:54.000Z 127 1508.5999755859375 2026-09-19T20:46:56.000Z 126 1508.4000244140625 2026-09-19T20:46:57.000Z 125 1508.4000244140625 2026-09-19T20:46:58.000Z 125 1508.5999755859375 2026-09-19T20:47:02.000Z 127 1508.5999755859375 2026-09-19T20:47:05.000Z 128 1509 2026-09-19T20:47:08.000Z 130 1508.800048828125 2026-09-19T20:47:10.000Z 130 1507.4000244140625 2026-09-19T20:47:13.000Z 129 1506 2026-09-19T20:47:15.000Z 127 1505 2026-09-19T20:47:17.000Z 128 1504.5999755859375 2026-09-19T20:47:18.000Z 129 1503 2026-09-19T20:47:21.000Z 131 1502.4000244140625 2026-09-19T20:47:22.000Z 132 1501.800048828125 2026-09-19T20:47:23.000Z 132 1500.4000244140625 2026-09-19T20:47:25.000Z 132 1500 2026-09-19T20:47:26.000Z 133 1499 2026-09-19T20:47:28.000Z 132 1498 2026-09-19T20:47:31.000Z 132 1497.5999755859375 2026-09-19T20:47:32.000Z 132 1496.5999755859375 2026-09-19T20:47:34.000Z 131 1496.199951171875 2026-09-19T20:47:35.000Z 131 1495.199951171875 2026-09-19T20:47:37.000Z 130 1494 2026-09-19T20:47:39.000Z 130 1493 2026-09-19T20:47:41.000Z 130 1491.800048828125 2026-09-19T20:47:43.000Z 129 1490.5999755859375 2026-09-19T20:47:48.000Z 128 1489.4000244140625 2026-09-19T20:47:50.000Z 128 1488.4000244140625 2026-09-19T20:47:52.000Z 127 1487.800048828125 2026-09-19T20:47:53.000Z 127 1486.800048828125 2026-09-19T20:47:55.000Z 128 1486 2026-09-19T20:47:57.000Z 128 1485.5999755859375 2026-09-19T20:47:58.000Z 128 1484.4000244140625 2026-09-19T20:48:00.000Z 128 1483.199951171875 2026-09-19T20:48:02.000Z 128 1482.199951171875 2026-09-19T20:48:04.000Z 128 1481.199951171875 2026-09-19T20:48:06.000Z 128 1479.800048828125 2026-09-19T20:48:08.000Z 128 1479.199951171875 2026-09-19T20:48:09.000Z 129 1478.5999755859375 2026-09-19T20:48:10.000Z 129 1477 2026-09-19T20:48:13.000Z 131 1476.4000244140625 2026-09-19T20:48:14.000Z 131 1475.800048828125 2026-09-19T20:48:15.000Z 132 1475.199951171875 2026-09-19T20:48:17.000Z 132 1474.800048828125 2026-09-19T20:48:19.000Z 131 1474.5999755859375 2026-09-19T20:48:20.000Z 130 1474.4000244140625 2026-09-19T20:48:21.000Z 130 1474 2026-09-19T20:48:23.000Z 129 1473.5999755859375 2026-09-19T20:48:25.000Z 128 1473.4000244140625 2026-09-19T20:48:26.000Z 127 1473.199951171875 2026-09-19T20:48:28.000Z 126 1473 2026-09-19T20:48:29.000Z 126 1472.800048828125 2026-09-19T20:48:31.000Z 126 1472.4000244140625 2026-09-19T20:48:32.000Z 126 1471.199951171875 2026-09-19T20:48:34.000Z 126 1470 2026-09-19T20:48:36.000Z 126 1469 2026-09-19T20:48:38.000Z 126 1468 2026-09-19T20:48:40.000Z 126 1467.5999755859375 2026-09-19T20:48:41.000Z 127 1466.5999755859375 2026-09-19T20:48:43.000Z 127 1465.199951171875 2026-09-19T20:48:45.000Z 128 1464.5999755859375 2026-09-19T20:48:46.000Z 129 1464 2026-09-19T20:48:47.000Z 130 1463.199951171875 2026-09-19T20:48:49.000Z 130 1462.800048828125 2026-09-19T20:48:50.000Z 131 1461.800048828125 2026-09-19T20:48:53.000Z 131 1460.800048828125 2026-09-19T20:48:55.000Z 132 1459.5999755859375 2026-09-19T20:48:57.000Z 132 1458.4000244140625 2026-09-19T20:49:00.000Z 132 1457.4000244140625 2026-09-19T20:49:03.000Z 132 1457 2026-09-19T20:49:04.000Z 132 1456.199951171875 2026-09-19T20:49:06.000Z 131 1455 2026-09-19T20:49:08.000Z 130 1454 2026-09-19T20:49:10.000Z 130 1452.800048828125 2026-09-19T20:49:12.000Z 130 1452.4000244140625 2026-09-19T20:49:13.000Z 130 1451.5999755859375 2026-09-19T20:49:14.000Z 130 1450.4000244140625 2026-09-19T20:49:16.000Z 131 1449.199951171875 2026-09-19T20:49:18.000Z 133 1448.5999755859375 2026-09-19T20:49:19.000Z 133 1448 2026-09-19T20:49:20.000Z 135 1447 2026-09-19T20:49:22.000Z 136 1445.800048828125 2026-09-19T20:49:24.000Z 137 1444.4000244140625 2026-09-19T20:49:27.000Z 138 1443.4000244140625 2026-09-19T20:49:29.000Z 138 1442.5999755859375 2026-09-19T20:49:31.000Z 138 1442.199951171875 2026-09-19T20:49:32.000Z 138 1441.199951171875 2026-09-19T20:49:34.000Z 138 1440.800048828125 2026-09-19T20:49:35.000Z 138 1439.800048828125 2026-09-19T20:49:38.000Z 137 1439.5999755859375 2026-09-19T20:49:39.000Z 137 1438.4000244140625 2026-09-19T20:49:42.000Z 136 1438 2026-09-19T20:49:43.000Z 136 1437.199951171875 2026-09-19T20:49:45.000Z 135 1436.5999755859375 2026-09-19T20:49:47.000Z 134 1435.800048828125 2026-09-19T20:49:49.000Z 133 1435 2026-09-19T20:49:51.000Z 132 1434.5999755859375 2026-09-19T20:49:52.000Z 132 1434.199951171875 2026-09-19T20:49:54.000Z 132 1433.4000244140625 2026-09-19T20:49:57.000Z 133 1432.4000244140625 2026-09-19T20:50:00.000Z 132 1432.199951171875 2026-09-19T20:50:01.000Z 133 1431.4000244140625 2026-09-19T20:50:03.000Z 133 1430.800048828125 2026-09-19T20:50:04.000Z 134 1429.800048828125 2026-09-19T20:50:06.000Z 134 1429.5999755859375 2026-09-19T20:50:07.000Z 134 1429 2026-09-19T20:50:10.000Z 134 1428.5999755859375 2026-09-19T20:50:13.000Z 134 1427.4000244140625 2026-09-19T20:50:16.000Z 134 1427.199951171875 2026-09-19T20:50:17.000Z 135 1426.5999755859375 2026-09-19T20:50:20.000Z 135 1426.4000244140625 2026-09-19T20:50:21.000Z 135 1425.5999755859375 2026-09-19T20:50:23.000Z 134 1425.199951171875 2026-09-19T20:50:24.000Z 134 1424.199951171875 2026-09-19T20:50:28.000Z 133 1423.5999755859375 2026-09-19T20:50:30.000Z 133 1423.199951171875 2026-09-19T20:50:32.000Z 133 1423 2026-09-19T20:50:33.000Z 133 1422.199951171875 2026-09-19T20:50:36.000Z 133 1422.199951171875 2026-09-19T20:50:39.000Z 134 1422.199951171875 2026-09-19T20:50:43.000Z 134 1421.5999755859375 2026-09-19T20:50:46.000Z 134 1421 2026-09-19T20:50:48.000Z 134 1420.5999755859375 2026-09-19T20:50:49.000Z 134 1419.4000244140625 2026-09-19T20:50:52.000Z 134 1418.199951171875 2026-09-19T20:50:54.000Z 133 1417.800048828125 2026-09-19T20:50:55.000Z 133 1417 2026-09-19T20:50:57.000Z 133 1416.800048828125 2026-09-19T20:50:58.000Z 133 1416.199951171875 2026-09-19T20:51:01.000Z 133 1415.800048828125 2026-09-19T20:51:03.000Z 133 1415.5999755859375 2026-09-19T20:51:04.000Z 132 1415 2026-09-19T20:51:07.000Z 130 1414.800048828125 2026-09-19T20:51:08.000Z 129 1414.800048828125 2026-09-19T20:51:09.000Z 129 1414.5999755859375 2026-09-19T20:51:10.000Z 129 1414 2026-09-19T20:51:13.000Z 129 1413.800048828125 2026-09-19T20:51:15.000Z 130 1412.800048828125 2026-09-19T20:51:18.000Z 133 1412.5999755859375 2026-09-19T20:51:19.000Z 133 1411.5999755859375 2026-09-19T20:51:24.000Z 135 1411.199951171875 2026-09-19T20:51:25.000Z 135 1410.4000244140625 2026-09-19T20:51:27.000Z 136 1410.199951171875 2026-09-19T20:51:28.000Z 135 1408.800048828125 2026-09-19T20:51:31.000Z 135 1407.5999755859375 2026-09-19T20:51:33.000Z 134 1406.199951171875 2026-09-19T20:51:35.000Z 133 1405.199951171875 2026-09-19T20:51:37.000Z 133 1404.5999755859375 2026-09-19T20:51:39.000Z 133 1404 2026-09-19T20:51:41.000Z 134 1403.5999755859375 2026-09-19T20:51:42.000Z 134 1402.800048828125 2026-09-19T20:51:44.000Z 134 1402.4000244140625 2026-09-19T20:51:45.000Z 134 1402.5999755859375 2026-09-19T20:51:48.000Z 133 1401.5999755859375 2026-09-19T20:51:52.000Z 133 1401.199951171875 2026-09-19T20:51:54.000Z 134 1400.5999755859375 2026-09-19T20:51:57.000Z 134 1400.800048828125 2026-09-19T20:52:01.000Z 135 1401 2026-09-19T20:52:04.000Z 135 1400.5999755859375 2026-09-19T20:52:08.000Z 136 1400.199951171875 2026-09-19T20:52:11.000Z 137 1400.4000244140625 2026-09-19T20:52:15.000Z 136 1401 2026-09-19T20:52:18.000Z 137 1400.199951171875 2026-09-19T20:52:22.000Z 139 1400 2026-09-19T20:52:24.000Z 140 1400 2026-09-19T20:52:27.000Z 141 1399.800048828125 2026-09-19T20:52:31.000Z 142 1399.5999755859375 2026-09-19T20:52:34.000Z 144 1399.4000244140625 2026-09-19T20:52:37.000Z 145 1399.4000244140625 2026-09-19T20:52:41.000Z 145 1399.4000244140625 2026-09-19T20:52:44.000Z 145 1399.199951171875 2026-09-19T20:52:48.000Z 144 1399 2026-09-19T20:52:51.000Z 142 1398.800048828125 2026-09-19T20:52:55.000Z 142 1398.4000244140625 2026-09-19T20:52:57.000Z 142 1398.199951171875 2026-09-19T20:52:58.000Z 142 1398 2026-09-19T20:53:01.000Z 142 1398.199951171875 2026-09-19T20:53:04.000Z 143 1398 2026-09-19T20:53:07.000Z 143 1397.4000244140625 2026-09-19T20:53:10.000Z 144 1397 2026-09-19T20:53:11.000Z 144 1396.4000244140625 2026-09-19T20:53:14.000Z 144 1396.199951171875 2026-09-19T20:53:18.000Z 146 1395.800048828125 2026-09-19T20:53:21.000Z 146 1395.5999755859375 2026-09-19T20:53:25.000Z 146 1395.4000244140625 2026-09-19T20:53:28.000Z 146 1395.4000244140625 2026-09-19T20:53:30.000Z 145 1395.199951171875 2026-09-19T20:53:32.000Z 144 1394.800048828125 2026-09-19T20:53:35.000Z 141 1394.4000244140625 2026-09-19T20:53:39.000Z 138 1394.199951171875 2026-09-19T20:53:41.000Z 138 1394.199951171875 2026-09-19T20:53:42.000Z 139 1394 2026-09-19T20:53:45.000Z 139 1393.5999755859375 2026-09-19T20:53:48.000Z 139 1393.4000244140625 2026-09-19T20:53:51.000Z 139 1393.5999755859375 2026-09-19T20:53:55.000Z 140 1393.199951171875 2026-09-19T20:53:58.000Z 141 1393.199951171875 2026-09-19T20:53:59.000Z 141 1393.199951171875 2026-09-19T20:54:01.000Z 141 1393 2026-09-19T20:54:04.000Z 140 1392.800048828125 2026-09-19T20:54:07.000Z 139 1392.800048828125 2026-09-19T20:54:10.000Z 138 1392.800048828125 2026-09-19T20:54:13.000Z 137 1392.5999755859375 2026-09-19T20:54:17.000Z 136 1393.199951171875 2026-09-19T20:54:20.000Z 136 1393.199951171875 2026-09-19T20:54:23.000Z 138 1393.4000244140625 2026-09-19T20:54:27.000Z 140 1393.199951171875 2026-09-19T20:54:31.000Z 143 1393.199951171875 2026-09-19T20:54:33.000Z 144 1393.5999755859375 2026-09-19T20:54:37.000Z 145 1393.800048828125 2026-09-19T20:54:40.000Z 145 1393.800048828125 2026-09-19T20:54:43.000Z 145 1394 2026-09-19T20:54:47.000Z 144 1394.4000244140625 2026-09-19T20:54:48.000Z 144 1394.5999755859375 2026-09-19T20:54:50.000Z 144 1394.800048828125 2026-09-19T20:54:53.000Z 144 1395 2026-09-19T20:54:57.000Z 145 1395.199951171875 2026-09-19T20:55:00.000Z 146 1395.4000244140625 2026-09-19T20:55:03.000Z 147 1395.4000244140625 2026-09-19T20:55:04.000Z 147 1395.800048828125 2026-09-19T20:55:06.000Z 147 1396.199951171875 2026-09-19T20:55:10.000Z 147 1396.4000244140625 2026-09-19T20:55:13.000Z 147 1396.199951171875 2026-09-19T20:55:16.000Z 148 1396.4000244140625 2026-09-19T20:55:19.000Z 148 1396.5999755859375 2026-09-19T20:55:20.000Z 148 1396.800048828125 2026-09-19T20:55:22.000Z 149 1396.800048828125 2026-09-19T20:55:25.000Z 149 1396.4000244140625 2026-09-19T20:55:29.000Z 149 1397 2026-09-19T20:55:32.000Z 149 1397.199951171875 2026-09-19T20:55:34.000Z 149 1397.199951171875 2026-09-19T20:55:38.000Z 148 1397.4000244140625 2026-09-19T20:55:41.000Z 147 1397.800048828125 2026-09-19T20:55:43.000Z 146 1398 2026-09-19T20:55:44.000Z 146 1397.800048828125 2026-09-19T20:55:48.000Z 145 1397.800048828125 2026-09-19T20:55:51.000Z 145 1397.5999755859375 2026-09-19T20:55:54.000Z 146 1397.5999755859375 2026-09-19T20:55:57.000Z 146 1397.5999755859375 2026-09-19T20:56:00.000Z 146 1397.5999755859375 2026-09-19T20:56:03.000Z 146 1397.5999755859375 2026-09-19T20:56:06.000Z 146 1397.5999755859375 2026-09-19T20:56:10.000Z 146 1397.5999755859375 2026-09-19T20:56:13.000Z 145 1397.199951171875 2026-09-19T20:56:16.000Z 144 1396.800048828125 2026-09-19T20:56:20.000Z 143 1396.4000244140625 2026-09-19T20:56:22.000Z 142 1396 2026-09-19T20:56:23.000Z 141 1395.800048828125 2026-09-19T20:56:24.000Z 141 1395.5999755859375 2026-09-19T20:56:25.000Z 141 1394.199951171875 2026-09-19T20:56:28.000Z 139 1393 2026-09-19T20:56:31.000Z 138 1392.800048828125 2026-09-19T20:56:36.000Z 139 1392 2026-09-19T20:56:39.000Z 138 1391.800048828125 2026-09-19T20:56:43.000Z 137 1392 2026-09-19T20:56:46.000Z 137 1392.4000244140625 2026-09-19T20:56:49.000Z 137 1391.800048828125 2026-09-19T20:56:53.000Z 136 1391.5999755859375 2026-09-19T20:56:56.000Z 135 1391.4000244140625 2026-09-19T20:56:59.000Z 135 1391.199951171875 2026-09-19T20:57:02.000Z 135 1391.4000244140625 2026-09-19T20:57:05.000Z 136 1391.800048828125 2026-09-19T20:57:07.000Z 138 1392.199951171875 2026-09-19T20:57:08.000Z 138 1392.199951171875 2026-09-19T20:57:09.000Z 139 1392 2026-09-19T20:57:13.000Z 141 1392 2026-09-19T20:57:17.000Z 139 1392.199951171875 2026-09-19T20:57:23.000Z 137 1391.5999755859375 2026-09-19T20:57:28.000Z 134 1391.4000244140625 2026-09-19T20:57:30.000Z 131 1391.5999755859375 2026-09-19T20:57:32.000Z 128 1390.800048828125 2026-09-19T20:57:37.000Z 127 1389.800048828125 2026-09-19T20:57:40.000Z 125 1389 2026-09-19T20:57:42.000Z 122 1388.800048828125 2026-09-19T20:57:43.000Z 122 1388.4000244140625 2026-09-19T20:57:44.000Z 121 1387.5999755859375 2026-09-19T20:57:46.000Z 120 1387.4000244140625 2026-09-19T20:57:47.000Z 120 1386.199951171875 2026-09-19T20:57:49.000Z 120 1385.5999755859375 2026-09-19T20:57:50.000Z 120 1385.199951171875 2026-09-19T20:57:51.000Z 120 1385 2026-09-19T20:57:53.000Z 122 1384.800048828125 2026-09-19T20:57:56.000Z 123 1384.199951171875 2026-09-19T20:57:59.000Z 124 1384 2026-09-19T20:58:01.000Z 124 1383.800048828125 2026-09-19T20:58:02.000Z 124 1383.199951171875 2026-09-19T20:58:05.000Z 125 1382.800048828125 2026-09-19T20:58:07.000Z 126 1382.4000244140625 2026-09-19T20:58:09.000Z 126 1382 2026-09-19T20:58:12.000Z 126 1381.5999755859375 2026-09-19T20:58:14.000Z 127 1380.800048828125 2026-09-19T20:58:17.000Z 127 1380.4000244140625 2026-09-19T20:58:18.000Z 128 1380 2026-09-19T20:58:22.000Z 129 1379.5999755859375 2026-09-19T20:58:25.000Z 130 1379.199951171875 2026-09-19T20:58:26.000Z 130 1378.5999755859375 2026-09-19T20:58:28.000Z 129 1378.199951171875 2026-09-19T20:58:30.000Z 130 1377.800048828125 2026-09-19T20:58:31.000Z 129 1377.199951171875 2026-09-19T20:58:36.000Z 128 1377 2026-09-19T20:58:39.000Z 129 1376.199951171875 2026-09-19T20:58:42.000Z 131 1375.800048828125 2026-09-19T20:58:44.000Z 131 1375.4000244140625 2026-09-19T20:58:46.000Z 131 1375.199951171875 2026-09-19T20:58:47.000Z 131 1375 2026-09-19T20:58:48.000Z 130 1374.800048828125 2026-09-19T20:58:49.000Z 130 1374.5999755859375 2026-09-19T20:58:51.000Z 130 1375 2026-09-19T20:58:55.000Z 127 1374 2026-09-19T20:58:58.000Z 126 1373.199951171875 2026-09-19T20:59:00.000Z 127 1371.5999755859375 2026-09-19T20:59:01.000Z 127 1370.800048828125 2026-09-19T20:59:02.000Z 127 1370.4000244140625 2026-09-19T20:59:03.000Z 128 1370.800048828125 2026-09-19T20:59:06.000Z 129 1371.4000244140625 2026-09-19T20:59:07.000Z 129 1371.199951171875 2026-09-19T20:59:09.000Z 130 1370.4000244140625 2026-09-19T20:59:11.000Z 131 1369.199951171875 2026-09-19T20:59:13.000Z 131 1368.800048828125 2026-09-19T20:59:14.000Z 131 1368.199951171875 2026-09-19T20:59:16.000Z 132 1367.800048828125 2026-09-19T20:59:17.000Z 132 1367.199951171875 2026-09-19T20:59:21.000Z 133 1366.800048828125 2026-09-19T20:59:22.000Z 134 1366 2026-09-19T20:59:24.000Z 134 1365.5999755859375 2026-09-19T20:59:26.000Z 133 1365.4000244140625 2026-09-19T20:59:27.000Z 132 1364.800048828125 2026-09-19T20:59:30.000Z 131 1364.4000244140625 2026-09-19T20:59:31.000Z 131 1364 2026-09-19T20:59:33.000Z 130 1364 2026-09-19T20:59:36.000Z 129 1363.4000244140625 2026-09-19T20:59:40.000Z 129 1362.5999755859375 2026-09-19T20:59:43.000Z 129 1362.199951171875 2026-09-19T20:59:45.000Z 129 1362 2026-09-19T20:59:46.000Z 129 1361 2026-09-19T20:59:49.000Z 129 1360.5999755859375 2026-09-19T20:59:50.000Z 130 1360 2026-09-19T20:59:53.000Z 130 1360 2026-09-19T20:59:55.000Z 130 1359.800048828125 2026-09-19T20:59:56.000Z 130 1359.199951171875 2026-09-19T21:00:00.000Z 130 1358.800048828125 2026-09-19T21:00:01.000Z 131 1357.800048828125 2026-09-19T21:00:04.000Z 132 1357.5999755859375 2026-09-19T21:00:07.000Z 132 1356.4000244140625 2026-09-19T21:00:11.000Z 132 1356 2026-09-19T21:00:12.000Z 132 1355.4000244140625 2026-09-19T21:00:15.000Z 132 1355.199951171875 2026-09-19T21:00:18.000Z 132 1354.4000244140625 2026-09-19T21:00:23.000Z 133 1353.5999755859375 2026-09-19T21:00:26.000Z 133 1353.199951171875 2026-09-19T21:00:28.000Z 134 1352.800048828125 2026-09-19T21:00:29.000Z 134 1352.199951171875 2026-09-19T21:00:30.000Z 134 1351.800048828125 2026-09-19T21:00:31.000Z 134 1351.199951171875 2026-09-19T21:00:32.000Z 134 1350.800048828125 2026-09-19T21:00:34.000Z 134 1350.5999755859375 2026-09-19T21:00:35.000Z 134 1349.800048828125 2026-09-19T21:00:39.000Z 133 1349.5999755859375 2026-09-19T21:00:40.000Z 133 1348.800048828125 2026-09-19T21:00:42.000Z 133 1347.800048828125 2026-09-19T21:00:43.000Z 133 1347 2026-09-19T21:00:45.000Z 133 1346.5999755859375 2026-09-19T21:00:46.000Z 133 1346.5999755859375 2026-09-19T21:00:48.000Z 133 1346.5999755859375 2026-09-19T21:00:51.000Z 131 1345.4000244140625 2026-09-19T21:00:54.000Z 131 1345 2026-09-19T21:00:55.000Z 131 1344.5999755859375 2026-09-19T21:00:58.000Z 133 1345 2026-09-19T21:01:01.000Z 133 1345.4000244140625 2026-09-19T21:01:02.000Z 133 1345.800048828125 2026-09-19T21:01:04.000Z 133 1345.5999755859375 2026-09-19T21:01:07.000Z 132 1345.4000244140625 2026-09-19T21:01:08.000Z 132 1345.199951171875 2026-09-19T21:01:10.000Z 130 1344.800048828125 2026-09-19T21:01:12.000Z 127 1344.5999755859375 2026-09-19T21:01:15.000Z 127 1344.4000244140625 2026-09-19T21:01:19.000Z 126 1344.4000244140625 2026-09-19T21:01:20.000Z 126 1344.4000244140625 2026-09-19T21:01:26.000Z 123 1344.199951171875 2026-09-19T21:01:30.000Z 123 1344.4000244140625 2026-09-19T21:01:36.000Z 120 1344.199951171875 2026-09-19T21:01:40.000Z 120 1343.5999755859375 2026-09-19T21:01:44.000Z 117 1343.4000244140625 2026-09-19T21:01:48.000Z 114 1344 2026-09-19T21:01:51.000Z 111 1344 2026-09-19T21:01:54.000Z 108 1343.5999755859375 2026-09-19T21:01:58.000Z 108 1343.5999755859375 2026-09-19T21:02:01.000Z 110 1343.199951171875 2026-09-19T21:02:04.000Z 112 1342.5999755859375 2026-09-19T21:02:07.000Z 116 1342 2026-09-19T21:02:09.000Z 118 1342 2026-09-19T21:02:12.000Z 119 1341.5999755859375 2026-09-19T21:02:16.000Z 119 1341.4000244140625 2026-09-19T21:02:19.000Z 120 1341.199951171875 2026-09-19T21:02:23.000Z 123 1340.800048828125 2026-09-19T21:02:24.000Z 123 1339.800048828125 2026-09-19T21:02:26.000Z 125 1339.4000244140625 2026-09-19T21:02:27.000Z 125 1338.199951171875 2026-09-19T21:02:29.000Z 125 1336.800048828125 2026-09-19T21:02:31.000Z 125 1336 2026-09-19T21:02:34.000Z 126 1335.800048828125 2026-09-19T21:02:36.000Z 127 1334.5999755859375 2026-09-19T21:02:38.000Z 128 1334 2026-09-19T21:02:39.000Z 128 1333.800048828125 2026-09-19T21:02:43.000Z 129 1333.5999755859375 2026-09-19T21:02:47.000Z 129 1332.800048828125 2026-09-19T21:02:50.000Z 130 1332.5999755859375 2026-09-19T21:02:52.000Z 131 1332.4000244140625 2026-09-19T21:02:53.000Z 131 1332.199951171875 2026-09-19T21:02:55.000Z 131 1331.5999755859375 2026-09-19T21:02:59.000Z 132 1331.4000244140625 2026-09-19T21:03:00.000Z 133 1331 2026-09-19T21:03:02.000Z 133 1330.800048828125 2026-09-19T21:03:03.000Z 134 1330.800048828125 2026-09-19T21:03:05.000Z 134 1330.199951171875 2026-09-19T21:03:07.000Z 135 1329.800048828125 2026-09-19T21:03:08.000Z 134 1329.5999755859375 2026-09-19T21:03:11.000Z 134 1330.199951171875 2026-09-19T21:03:15.000Z 134 1329.800048828125 2026-09-19T21:03:18.000Z 135 1329.4000244140625 2026-09-19T21:03:21.000Z 135 1329.199951171875 2026-09-19T21:03:22.000Z 135 1328 2026-09-19T21:03:25.000Z 134 1327.4000244140625 2026-09-19T21:03:29.000Z 134 1327 2026-09-19T21:03:30.000Z 133 1326.199951171875 2026-09-19T21:03:32.000Z 133 1325.800048828125 2026-09-19T21:03:34.000Z 133 1325.800048828125 2026-09-19T21:03:36.000Z 134 1325.5999755859375 2026-09-19T21:03:39.000Z 135 1324.800048828125 2026-09-19T21:03:40.000Z 135 1323.5999755859375 2026-09-19T21:03:42.000Z 136 1323.199951171875 2026-09-19T21:03:46.000Z 138 1322.800048828125 2026-09-19T21:03:48.000Z 138 1322 2026-09-19T21:03:50.000Z 137 1321 2026-09-19T21:03:51.000Z 137 1320.199951171875 2026-09-19T21:03:52.000Z 136 1319.4000244140625 2026-09-19T21:03:56.000Z 135 1320 2026-09-19T21:03:59.000Z 134 1320 2026-09-19T21:04:02.000Z 135 1319.800048828125 2026-09-19T21:04:05.000Z 136 1319.199951171875 2026-09-19T21:04:08.000Z 137 1318.800048828125 2026-09-19T21:04:09.000Z 137 1318.800048828125 2026-09-19T21:04:12.000Z 137 1319.199951171875 2026-09-19T21:04:15.000Z 136 1319 2026-09-19T21:04:18.000Z 135 1318.800048828125 2026-09-19T21:04:21.000Z 136 1318.199951171875 2026-09-19T21:04:23.000Z 136 1317.5999755859375 2026-09-19T21:04:24.000Z 136 1317 2026-09-19T21:04:27.000Z 137 1318.199951171875 2026-09-19T21:04:29.000Z 138 1318.5999755859375 2026-09-19T21:04:31.000Z 139 1319.4000244140625 2026-09-19T21:04:33.000Z 141 1319 2026-09-19T21:04:34.000Z 141 1318 2026-09-19T21:04:35.000Z 142 1316.199951171875 2026-09-19T21:04:37.000Z 142 1315.800048828125 2026-09-19T21:04:38.000Z 142 1315.5999755859375 2026-09-19T21:04:41.000Z 143 1315.5999755859375 2026-09-19T21:04:44.000Z 143 1315.5999755859375 2026-09-19T21:04:47.000Z 144 1315.4000244140625 2026-09-19T21:04:49.000Z 144 1314.4000244140625 2026-09-19T21:04:50.000Z 144 1313.5999755859375 2026-09-19T21:04:51.000Z 144 1313.199951171875 2026-09-19T21:04:52.000Z 144 1313.199951171875 2026-09-19T21:04:53.000Z 144 1314.5999755859375 2026-09-19T21:04:56.000Z 144 1314.800048828125 2026-09-19T21:04:57.000Z 144 1314.4000244140625 2026-09-19T21:05:00.000Z 143 1314.800048828125 2026-09-19T21:05:04.000Z 143 1314.5999755859375 2026-09-19T21:05:07.000Z 144 1315 2026-09-19T21:05:11.000Z 145 1315.4000244140625 2026-09-19T21:05:13.000Z 145 1315.5999755859375 2026-09-19T21:05:14.000Z 146 1315 2026-09-19T21:05:17.000Z 146 1314.199951171875 2026-09-19T21:05:20.000Z 146 1313.800048828125 2026-09-19T21:05:23.000Z 146 1313.800048828125 2026-09-19T21:05:26.000Z 146 1313.4000244140625 2026-09-19T21:05:29.000Z 145 1313.199951171875 2026-09-19T21:05:30.000Z 145 1313.199951171875 2026-09-19T21:05:33.000Z 145 1312.4000244140625 2026-09-19T21:05:37.000Z 145 1312.199951171875 2026-09-19T21:05:40.000Z 144 1312.5999755859375 2026-09-19T21:05:45.000Z 143 1312.4000244140625 2026-09-19T21:05:50.000Z 140 1312.4000244140625 2026-09-19T21:05:53.000Z 137 1312.5999755859375 2026-09-19T21:05:55.000Z 135 1312.5999755859375 2026-09-19T21:05:57.000Z 133 1312.4000244140625 2026-09-19T21:06:00.000Z 131 1312.199951171875 2026-09-19T21:06:02.000Z 128 1312.5999755859375 2026-09-19T21:06:05.000Z 125 1312.4000244140625 2026-09-19T21:06:08.000Z 124 1312.199951171875 2026-09-19T21:06:09.000Z 125 1312 2026-09-19T21:06:13.000Z 125 1312.5999755859375 2026-09-19T21:06:16.000Z 122 1312.5999755859375 2026-09-19T21:06:18.000Z 118 1312.5999755859375 2026-09-19T21:06:21.000Z 117 1312.5999755859375 2026-09-19T21:06:28.000Z 116 1311.4000244140625 2026-09-19T21:06:33.000Z 116 1310.4000244140625 2026-09-19T21:06:36.000Z 113 1310.4000244140625 2026-09-19T21:06:37.000Z 112 1310.4000244140625 2026-09-19T21:06:41.000Z 109 1310.5999755859375 2026-09-19T21:06:42.000Z 109 1310.5999755859375 2026-09-19T21:06:44.000Z 106 1310.4000244140625 2026-09-19T21:06:46.000Z 103 1310.4000244140625 2026-09-19T21:06:48.000Z 102 1310.800048828125 2026-09-19T21:06:56.000Z 102 1310.5999755859375 2026-09-19T21:07:08.000Z 104 1310.5999755859375 2026-09-19T21:07:14.000Z 101 1310.4000244140625 2026-09-19T21:07:20.000Z 104 1310.4000244140625 2026-09-19T21:07:27.000Z 102 1310.199951171875 2026-09-19T21:07:37.000Z 103 1310.4000244140625 2026-09-19T21:07:47.000Z 101 1310.4000244140625 2026-09-19T21:07:54.000Z 102 1310 2026-09-19T21:08:04.000Z 101 1310.199951171875 2026-09-19T21:08:12.000Z 99 1310.199951171875 2026-09-19T21:08:17.000Z 102 1310.199951171875 2026-09-19T21:08:19.000Z 104 1310.199951171875 2026-09-19T21:08:25.000Z 107 1310 2026-09-19T21:08:26.000Z 107 1309.800048828125 2026-09-19T21:08:31.000Z 104 1309.800048828125 2026-09-19T21:08:34.000Z 100 1309.800048828125 2026-09-19T21:08:36.000Z 97 1309.800048828125 2026-09-19T21:08:39.000Z 97 1309.800048828125 2026-09-19T21:08:42.000Z 100 1309.5999755859375 2026-09-19T21:08:44.000Z 103 1309.5999755859375 2026-09-19T21:08:47.000Z 103 1309.800048828125 2026-09-19T21:08:55.000Z 102 1309.800048828125 2026-09-19T21:08:57.000Z 99 1309.800048828125 2026-09-19T21:09:04.000Z 97 1309.5999755859375 2026-09-19T21:09:12.000Z 97 1309.5999755859375 2026-09-19T21:09:21.000Z 95 1309.5999755859375 2026-09-19T21:09:24.000Z 98 1309.5999755859375 2026-09-19T21:09:27.000Z 99 1309.4000244140625 2026-09-19T21:09:35.000Z 100 1309.4000244140625 2026-09-19T21:09:36.000Z 100 1309.4000244140625 2026-09-19T21:09:42.000Z 99 1309.4000244140625 2026-09-19T21:09:49.000Z 96 1309.4000244140625 2026-09-19T21:09:50.000Z 95 1309.4000244140625 2026-09-19T21:09:55.000Z 98 1309.199951171875 2026-09-19T21:09:59.000Z 98 1309 2026-09-19T21:10:02.000Z 95 1309.4000244140625 2026-09-19T21:10:08.000Z 94 1309.199951171875 2026-09-19T21:10:16.000Z 95 1309.4000244140625 2026-09-19T21:10:26.000Z 95 1309.199951171875 2026-09-19T21:10:35.000Z 96 1309.199951171875 2026-09-19T21:10:44.000Z 97 1309 2026-09-19T21:10:52.000Z 94 1308.800048828125 2026-09-19T21:10:53.000Z 95 1309 2026-09-19T21:11:00.000Z 92 1309 2026-09-19T21:11:03.000Z 92 1309 2026-09-19T21:11:10.000Z 92 1308.800048828125 2026-09-19T21:11:19.000Z 89 1308.800048828125 2026-09-19T21:11:29.000Z 88 1308.4000244140625 2026-09-19T21:11:34.000Z 90 1308.199951171875 2026-09-19T21:11:41.000Z 90 1308.4000244140625 2026-09-19T21:11:49.000Z 92 1308.4000244140625 2026-09-19T21:12:00.000Z 94 1308.4000244140625 2026-09-19T21:12:10.000Z 92 1308.4000244140625 2026-09-19T21:12:18.000Z 93 1308.4000244140625 2026-09-19T21:12:21.000Z 98 1308.199951171875 2026-09-19T21:12:27.000Z 95 1308.4000244140625 2026-09-19T21:12:30.000Z 93 1308.199951171875 2026-09-19T21:12:36.000Z 91 1308 2026-09-19T21:12:44.000Z 94 1308.4000244140625 2026-09-19T21:12:48.000Z 95 1308.4000244140625 2026-09-19T21:13:00.000Z 94 1307.800048828125 2026-09-19T21:13:10.000Z 93 1308.199951171875 2026-09-19T21:13:19.000Z 92 1308 2026-09-19T21:13:27.000Z 94 1307.800048828125 2026-09-19T21:13:32.000Z 90 1308.199951171875 2026-09-19T21:13:36.000Z 89 1308.199951171875 2026-09-19T21:13:40.000Z 92 1307.800048828125 2026-09-19T21:13:46.000Z 90 1307.800048828125 2026-09-19T21:13:48.000Z 87 1307.800048828125 2026-09-19T21:13:51.000Z 84 1307.5999755859375 2026-09-19T21:13:57.000Z 88 1307.4000244140625 2026-09-19T21:14:01.000Z 89 1307.5999755859375 2026-09-19T21:14:14.000Z 87 1307.5999755859375 2026-09-19T21:14:30.000Z 87 1307.199951171875 2026-09-19T21:14:37.000Z 89 1307.199951171875 2026-09-19T21:14:41.000Z 90 1307.4000244140625 2026-09-19T21:14:48.000Z 87 1307.4000244140625 2026-09-19T21:14:57.000Z 84 1307.4000244140625 2026-09-19T21:14:59.000Z 84 1307.4000244140625 2026-09-19T21:15:06.000Z 87 1307.199951171875 2026-09-19T21:15:09.000Z 88 1307.4000244140625 2026-09-19T21:15:12.000Z 88 1308 2026-09-19T21:15:14.000Z 89 1308.4000244140625 2026-09-19T21:15:15.000Z 89 1308.199951171875 2026-09-19T21:15:18.000Z 92 1307.800048828125 2026-09-19T21:15:19.000Z 93 1307.4000244140625 2026-09-19T21:15:22.000Z 96 1307.800048828125 2026-09-19T21:15:26.000Z 99 1308 2026-09-19T21:15:31.000Z 96 1307.800048828125 2026-09-19T21:15:34.000Z 93 1307.800048828125 2026-09-19T21:15:35.000Z 93 1308 2026-09-19T21:15:43.000Z 93 1308 2026-09-19T21:15:47.000Z 95 1307.800048828125 2026-09-19T21:15:53.000Z 98 1307.5999755859375 2026-09-19T21:15:55.000Z 101 1307.5999755859375 2026-09-19T21:15:58.000Z 104 1308 2026-09-19T21:16:02.000Z 105 1307.5999755859375 2026-09-19T21:16:07.000Z 105 1307 2026-09-19T21:16:13.000Z 104 1306.5999755859375 2026-09-19T21:16:19.000Z 104 1307.199951171875 2026-09-19T21:16:27.000Z 105 1307 2026-09-19T21:16:33.000Z 102 1307 2026-09-19T21:16:41.000Z 103 1306.4000244140625 2026-09-19T21:16:45.000Z 106 1306.199951171875 2026-09-19T21:16:46.000Z 106 1306.199951171875 2026-09-19T21:16:50.000Z 109 1306.4000244140625 2026-09-19T21:16:51.000Z 109 1306.800048828125 2026-09-19T21:16:59.000Z 108 1307 2026-09-19T21:17:08.000Z 109 1307 2026-09-19T21:17:15.000Z 109 1306.800048828125 2026-09-19T21:17:25.000Z 107 1306.5999755859375 2026-09-19T21:17:34.000Z 106 1306.5999755859375 2026-09-19T21:17:41.000Z 103 1306.4000244140625 2026-09-19T21:17:44.000Z 103 1306.4000244140625 2026-09-19T21:17:53.000Z 103 1306.5999755859375 2026-09-19T21:17:58.000Z 100 1306.5999755859375 2026-09-19T21:18:01.000Z 98 1306.5999755859375 2026-09-19T21:18:06.000Z 95 1306.5999755859375 2026-09-19T21:18:08.000Z 97 1306.4000244140625 2026-09-19T21:18:10.000Z 100 1306.4000244140625 2026-09-19T21:18:12.000Z 103 1306.4000244140625 2026-09-19T21:18:14.000Z 104 1306.5999755859375 2026-09-19T21:18:21.000Z 104 1306.4000244140625 2026-09-19T21:18:27.000Z 101 1306.199951171875 2026-09-19T21:18:36.000Z 99 1306.5999755859375 2026-09-19T21:18:46.000Z 97 1306.4000244140625 2026-09-19T21:18:51.000Z 100 1306.199951171875 2026-09-19T21:18:55.000Z 102 1306.5999755859375 2026-09-19T21:19:00.000Z 105 1307.199951171875 2026-09-19T21:19:05.000Z 106 1307.4000244140625 2026-09-19T21:19:06.000Z 106 1307.4000244140625 2026-09-19T21:19:13.000Z 107 1306.800048828125 2026-09-19T21:19:21.000Z 104 1307 2026-09-19T21:19:23.000Z 103 1306.5999755859375 2026-09-19T21:19:29.000Z 104 1307.199951171875 2026-09-19T21:19:34.000Z 105 1307 2026-09-19T21:19:40.000Z 104 1306.800048828125 2026-09-19T21:19:44.000Z 104 1307 2026-09-19T21:19:49.000Z 106 1306.5999755859375 2026-09-19T21:19:53.000Z 103 1306.4000244140625 2026-09-19T21:19:56.000Z 102 1306.4000244140625 2026-09-19T21:19:57.000Z 102 1306.4000244140625 2026-09-19T21:20:05.000Z 103 1306.4000244140625 2026-09-19T21:20:13.000Z 104 1306.800048828125 2026-09-19T21:20:18.000Z 105 1306.800048828125 2026-09-19T21:20:24.000Z 104 1306.800048828125 2026-09-19T21:20:31.000Z 108 1306.5999755859375 2026-09-19T21:20:34.000Z 111 1306.800048828125 2026-09-19T21:20:41.000Z 110 1306.5999755859375 2026-09-19T21:20:45.000Z 107 1306.4000244140625 2026-09-19T21:20:49.000Z 104 1306.199951171875 2026-09-19T21:20:50.000Z 104 1306.5999755859375 2026-09-19T21:20:54.000Z 101 1306.800048828125 2026-09-19T21:20:55.000Z 100 1307.4000244140625 2026-09-19T21:20:57.000Z 97 1307.4000244140625 2026-09-19T21:20:59.000Z 95 1307.4000244140625 2026-09-19T21:21:00.000Z 95 1307 2026-09-19T21:21:04.000Z 94 1306.5999755859375 2026-09-19T21:21:08.000Z 93 1306.800048828125 2026-09-19T21:21:10.000Z 93 1306.800048828125 2026-09-19T21:21:16.000Z 93 1306.800048828125 2026-09-19T21:21:23.000Z 92 1306.5999755859375 2026-09-19T21:21:37.000Z 93 1306.5999755859375 2026-09-19T21:21:42.000Z 95 1306.800048828125 2026-09-19T21:21:49.000Z 95 1306.5999755859375 2026-09-19T21:21:54.000Z 98 1306.5999755859375 2026-09-19T21:21:55.000Z 98 1306.5999755859375 2026-09-19T21:21:58.000Z 97 1306.5999755859375 2026-09-19T21:22:00.000Z 96 1306 2026-09-19T21:22:04.000Z 94 1306 2026-09-19T21:22:09.000Z 94 1306.4000244140625 2026-09-19T21:22:11.000Z 95 1306.5999755859375 2026-09-19T21:22:13.000Z 95 1306 2026-09-19T21:22:19.000Z 96 1306.199951171875 2026-09-19T21:22:23.000Z 97 1305.5999755859375 2026-09-19T21:22:26.000Z 101 1305.4000244140625 2026-09-19T21:22:28.000Z 105 1305.4000244140625 2026-09-19T21:22:29.000Z 107 1305.199951171875 2026-09-19T21:22:32.000Z 110 1305.199951171875 2026-09-19T21:22:33.000Z 110 1305.5999755859375 2026-09-19T21:22:35.000Z 110 1305 2026-09-19T21:22:37.000Z 108 1304.199951171875 2026-09-19T21:22:39.000Z 110 1304 2026-09-19T21:22:40.000Z 111 1303.4000244140625 2026-09-19T21:22:43.000Z 114 1303.4000244140625 2026-09-19T21:22:44.000Z 114 1304 2026-09-19T21:22:47.000Z 117 1304 2026-09-19T21:22:50.000Z 118 1304 2026-09-19T21:22:53.000Z 121 1304 2026-09-19T21:22:54.000Z 122 1305.199951171875 2026-09-19T21:22:57.000Z 123 1305.4000244140625 2026-09-19T21:22:58.000Z 124 1306.199951171875 2026-09-19T21:23:02.000Z 124 1306.4000244140625 2026-09-19T21:23:03.000Z 124 1306.199951171875 2026-09-19T21:23:08.000Z 125 1306.199951171875 2026-09-19T21:23:09.000Z 125 1306.4000244140625 2026-09-19T21:23:11.000Z 125 1306.5999755859375 2026-09-19T21:23:12.000Z 126 1305.4000244140625 2026-09-19T21:23:15.000Z 125 1304.800048828125 2026-09-19T21:23:18.000Z 129 1305.199951171875 2026-09-19T21:23:21.000Z 130 1305 2026-09-19T21:23:24.000Z 130 1305 2026-09-19T21:23:27.000Z 130 1305.800048828125 2026-09-19T21:23:31.000Z 132 1305.800048828125 2026-09-19T21:23:34.000Z 132 1305.5999755859375 2026-09-19T21:23:38.000Z 133 1306 2026-09-19T21:23:41.000Z 132 1306 2026-09-19T21:23:44.000Z 131 1305.800048828125 2026-09-19T21:23:48.000Z 131 1306.199951171875 2026-09-19T21:23:51.000Z 130 1306.800048828125 2026-09-19T21:23:52.000Z 130 1306.800048828125 2026-09-19T21:23:55.000Z 131 1306.5999755859375 2026-09-19T21:23:59.000Z 132 1307 2026-09-19T21:24:02.000Z 133 1306.5999755859375 2026-09-19T21:24:05.000Z 133 1305.800048828125 2026-09-19T21:24:07.000Z 133 1305.5999755859375 2026-09-19T21:24:08.000Z 133 1305.5999755859375 2026-09-19T21:24:11.000Z 134 1306.5999755859375 2026-09-19T21:24:15.000Z 134 1306.800048828125 2026-09-19T21:24:18.000Z 134 1306.800048828125 2026-09-19T21:24:19.000Z 134 1306.800048828125 2026-09-19T21:24:21.000Z 133 1305.800048828125 2026-09-19T21:24:25.000Z 133 1306 2026-09-19T21:24:28.000Z 134 1306 2026-09-19T21:24:32.000Z 134 1306 2026-09-19T21:24:35.000Z 133 1306.5999755859375 2026-09-19T21:24:38.000Z 133 1306.199951171875 2026-09-19T21:24:43.000Z 132 1306 2026-09-19T21:24:46.000Z 132 1305.800048828125 2026-09-19T21:24:51.000Z 130 1306 2026-09-19T21:24:54.000Z 131 1306 2026-09-19T21:24:58.000Z 134 1306 2026-09-19T21:25:01.000Z 134 1306.4000244140625 2026-09-19T21:25:05.000Z 133 1306.4000244140625 2026-09-19T21:25:08.000Z 133 1305 2026-09-19T21:25:12.000Z 132 1305 2026-09-19T21:25:15.000Z 132 1305.5999755859375 2026-09-19T21:25:19.000Z 133 1306 2026-09-19T21:25:22.000Z 133 1305.5999755859375 2026-09-19T21:25:26.000Z 134 1305.5999755859375 2026-09-19T21:25:29.000Z 133 1305.199951171875 2026-09-19T21:25:33.000Z 132 1305.5999755859375 2026-09-19T21:25:36.000Z 132 1305.199951171875 2026-09-19T21:25:40.000Z 133 1305.199951171875 2026-09-19T21:25:43.000Z 133 1304.800048828125 2026-09-19T21:25:46.000Z 133 1304.4000244140625 2026-09-19T21:25:47.000Z 133 1304.5999755859375 2026-09-19T21:25:50.000Z 132 1304.5999755859375 2026-09-19T21:25:54.000Z 132 1304.199951171875 2026-09-19T21:25:57.000Z 131 1304.4000244140625 2026-09-19T21:26:01.000Z 132 1303.5999755859375 2026-09-19T21:26:04.000Z 132 1303.5999755859375 2026-09-19T21:26:08.000Z 131 1303.4000244140625 2026-09-19T21:26:11.000Z 131 1303.4000244140625 2026-09-19T21:26:16.000Z 134 1303.800048828125 2026-09-19T21:26:17.000Z 134 1303.5999755859375 2026-09-19T21:26:21.000Z 134 1303 2026-09-19T21:26:26.000Z 135 1303.199951171875 2026-09-19T21:26:29.000Z 135 1303 2026-09-19T21:26:34.000Z 134 1303.199951171875 2026-09-19T21:26:40.000Z 135 1303.4000244140625 2026-09-19T21:26:43.000Z 136 1303 2026-09-19T21:26:48.000Z 136 1303.199951171875 2026-09-19T21:26:53.000Z 136 1303.4000244140625 2026-09-19T21:26:57.000Z 135 1303.5999755859375 2026-09-19T21:27:01.000Z 136 1303.4000244140625 2026-09-19T21:27:04.000Z 138 1303 2026-09-19T21:27:08.000Z 138 1303.4000244140625 2026-09-19T21:27:11.000Z 139 1303.4000244140625 2026-09-19T21:27:15.000Z 139 1303.800048828125 2026-09-19T21:27:19.000Z 138 1303.800048828125 2026-09-19T21:27:22.000Z 138 1303.5999755859375 2026-09-19T21:27:26.000Z 137 1303 2026-09-19T21:27:29.000Z 136 1303.4000244140625 2026-09-19T21:27:34.000Z 135 1303.199951171875 2026-09-19T21:27:37.000Z 134 1303.5999755859375 2026-09-19T21:27:41.000Z 133 1303 2026-09-19T21:27:44.000Z 133 1303.4000244140625 2026-09-19T21:27:48.000Z 135 1304.4000244140625 2026-09-19T21:27:51.000Z 135 1303.800048828125 2026-09-19T21:27:55.000Z 136 1303.4000244140625 2026-09-19T21:27:58.000Z 136 1303.800048828125 2026-09-19T21:28:02.000Z 135 1303.800048828125 2026-09-19T21:28:05.000Z 134 1303.199951171875 2026-09-19T21:28:09.000Z 134 1303.5999755859375 2026-09-19T21:28:12.000Z 134 1303.5999755859375 2026-09-19T21:28:15.000Z 134 1303.199951171875 2026-09-19T21:28:19.000Z 135 1303.199951171875 2026-09-19T21:28:22.000Z 135 1303.199951171875 2026-09-19T21:28:26.000Z 136 1303.800048828125 2026-09-19T21:28:29.000Z 136 1303.199951171875 2026-09-19T21:28:33.000Z 136 1303 2026-09-19T21:28:36.000Z 136 1302.5999755859375 2026-09-19T21:28:40.000Z 135 1303.5999755859375 2026-09-19T21:28:43.000Z 135 1303.800048828125 2026-09-19T21:28:44.000Z 135 1303.800048828125 2026-09-19T21:28:47.000Z 135 1303.4000244140625 2026-09-19T21:28:50.000Z 135 1303.800048828125 2026-09-19T21:28:54.000Z 136 1303 2026-09-19T21:28:58.000Z 137 1303 2026-09-19T21:29:01.000Z 136 1302.800048828125 2026-09-19T21:29:04.000Z 135 1303.199951171875 2026-09-19T21:29:07.000Z 135 1303.199951171875 2026-09-19T21:29:11.000Z 134 1303.5999755859375 2026-09-19T21:29:14.000Z 134 1303.5999755859375 2026-09-19T21:29:18.000Z 135 1303.5999755859375 2026-09-19T21:29:21.000Z 135 1303.5999755859375 2026-09-19T21:29:25.000Z 136 1303.4000244140625 2026-09-19T21:29:28.000Z 137 1303.5999755859375 2026-09-19T21:29:32.000Z 139 1303.4000244140625 2026-09-19T21:29:35.000Z 139 1303.5999755859375 2026-09-19T21:29:40.000Z 140 1303.800048828125 2026-09-19T21:29:43.000Z 140 1303.5999755859375 2026-09-19T21:29:46.000Z 139 1303.4000244140625 2026-09-19T21:29:50.000Z 139 1303.5999755859375 2026-09-19T21:29:53.000Z 139 1303.800048828125 2026-09-19T21:29:58.000Z 139 1304 2026-09-19T21:30:01.000Z 139 1303 2026-09-19T21:30:05.000Z 139 1303.4000244140625 2026-09-19T21:30:08.000Z 139 1304 2026-09-19T21:30:12.000Z 140 1304 2026-09-19T21:30:15.000Z 140 1303.800048828125 2026-09-19T21:30:19.000Z 140 1304 2026-09-19T21:30:22.000Z 140 1304.199951171875 2026-09-19T21:30:25.000Z 139 1304 2026-09-19T21:30:28.000Z 139 1303.5999755859375 2026-09-19T21:30:31.000Z 139 1303.4000244140625 2026-09-19T21:30:35.000Z 139 1303 2026-09-19T21:30:38.000Z 139 1303.800048828125 2026-09-19T21:30:42.000Z 139 1304 2026-09-19T21:30:45.000Z 140 1304 2026-09-19T21:30:49.000Z 140 1303.5999755859375 2026-09-19T21:30:52.000Z 139 1303.800048828125 2026-09-19T21:30:56.000Z 139 1303.199951171875 2026-09-19T21:30:59.000Z 139 1303.199951171875 2026-09-19T21:31:02.000Z 140 1303.4000244140625 2026-09-19T21:31:06.000Z 139 1303.800048828125 2026-09-19T21:31:10.000Z 139 1303.4000244140625 2026-09-19T21:31:14.000Z 140 1303.800048828125 2026-09-19T21:31:18.000Z 140 1304.4000244140625 2026-09-19T21:31:22.000Z 139 1304.4000244140625 2026-09-19T21:31:25.000Z 139 1304 2026-09-19T21:31:29.000Z 140 1303.800048828125 2026-09-19T21:31:32.000Z 139 1304.199951171875 2026-09-19T21:31:35.000Z 139 1304.199951171875 2026-09-19T21:31:38.000Z 139 1304.199951171875 2026-09-19T21:31:41.000Z 138 1304 2026-09-19T21:31:44.000Z 138 1303.800048828125 2026-09-19T21:31:48.000Z 138 1303.4000244140625 2026-09-19T21:31:51.000Z 139 1303.4000244140625 2026-09-19T21:31:55.000Z 139 1303.800048828125 2026-09-19T21:31:58.000Z 139 1303.4000244140625 2026-09-19T21:32:02.000Z 140 1303.5999755859375 2026-09-19T21:32:05.000Z 140 1304 2026-09-19T21:32:09.000Z 140 1304 2026-09-19T21:32:12.000Z 139 1303.5999755859375 2026-09-19T21:32:15.000Z 139 1303 2026-09-19T21:32:19.000Z 138 1303.4000244140625 2026-09-19T21:32:22.000Z 138 1303.4000244140625 2026-09-19T21:32:26.000Z 138 1303.5999755859375 2026-09-19T21:32:29.000Z 138 1303.5999755859375 2026-09-19T21:32:32.000Z 138 1303.199951171875 2026-09-19T21:32:36.000Z 139 1303.800048828125 2026-09-19T21:32:39.000Z 139 1304 2026-09-19T21:32:43.000Z 138 1303.800048828125 2026-09-19T21:32:47.000Z 139 1303.5999755859375 2026-09-19T21:32:50.000Z 139 1303.800048828125 2026-09-19T21:32:54.000Z 140 1303.800048828125 2026-09-19T21:32:57.000Z 140 1303.5999755859375 2026-09-19T21:33:01.000Z 141 1303.5999755859375 2026-09-19T21:33:05.000Z 140 1303.800048828125 2026-09-19T21:33:08.000Z 140 1303.5999755859375 2026-09-19T21:33:13.000Z 139 1303.5999755859375 2026-09-19T21:33:16.000Z 138 1303.199951171875 2026-09-19T21:33:20.000Z 138 1303.4000244140625 2026-09-19T21:33:23.000Z 139 1303.5999755859375 2026-09-19T21:33:27.000Z 139 1303.4000244140625 2026-09-19T21:33:30.000Z 140 1303.4000244140625 2026-09-19T21:33:34.000Z 140 1303.199951171875 2026-09-19T21:33:37.000Z 140 1303.5999755859375 2026-09-19T21:33:41.000Z 140 1303.800048828125 2026-09-19T21:33:44.000Z 141 1303.5999755859375 2026-09-19T21:33:48.000Z 141 1303.800048828125 2026-09-19T21:33:51.000Z 140 1303.800048828125 2026-09-19T21:33:55.000Z 141 1303.5999755859375 2026-09-19T21:33:58.000Z 141 1303.5999755859375 2026-09-19T21:34:02.000Z 142 1303.800048828125 2026-09-19T21:34:05.000Z 142 1303.800048828125 2026-09-19T21:34:09.000Z 142 1303.800048828125 2026-09-19T21:34:12.000Z 142 1303.199951171875 2026-09-19T21:34:16.000Z 141 1303.4000244140625 2026-09-19T21:34:20.000Z 140 1303.5999755859375 2026-09-19T21:34:23.000Z 139 1303.5999755859375 2026-09-19T21:34:26.000Z 139 1303.800048828125 2026-09-19T21:34:27.000Z 139 1303.800048828125 2026-09-19T21:34:31.000Z 139 1303.800048828125 2026-09-19T21:34:34.000Z 139 1304 2026-09-19T21:34:38.000Z 140 1304 2026-09-19T21:34:41.000Z 141 1304.199951171875 2026-09-19T21:34:45.000Z 142 1304.4000244140625 2026-09-19T21:34:48.000Z 142 1304.5999755859375 2026-09-19T21:34:51.000Z 143 1304.199951171875 2026-09-19T21:34:55.000Z 144 1304.199951171875 2026-09-19T21:34:58.000Z 144 1304.4000244140625 2026-09-19T21:35:01.000Z 144 1304.800048828125 2026-09-19T21:35:05.000Z 144 1304.800048828125 2026-09-19T21:35:08.000Z 143 1304.800048828125 2026-09-19T21:35:12.000Z 142 1304.800048828125 2026-09-19T21:35:16.000Z 142 1304.5999755859375 2026-09-19T21:35:19.000Z 142 1304.4000244140625 2026-09-19T21:35:22.000Z 142 1305.199951171875 2026-09-19T21:35:26.000Z 142 1305.199951171875 2026-09-19T21:35:29.000Z 142 1304.800048828125 2026-09-19T21:35:33.000Z 142 1305.199951171875 2026-09-19T21:35:37.000Z 141 1305.199951171875 2026-09-19T21:35:40.000Z 141 1305 2026-09-19T21:35:44.000Z 140 1305 2026-09-19T21:35:47.000Z 140 1305.199951171875 2026-09-19T21:35:50.000Z 139 1305 2026-09-19T21:35:54.000Z 137 1305.4000244140625 2026-09-19T21:35:57.000Z 136 1305.199951171875 2026-09-19T21:36:01.000Z 137 1305 2026-09-19T21:36:05.000Z 139 1305 2026-09-19T21:36:08.000Z 139 1305.5999755859375 2026-09-19T21:36:11.000Z 140 1305.4000244140625 2026-09-19T21:36:15.000Z 139 1305.5999755859375 2026-09-19T21:36:18.000Z 139 1305.800048828125 2026-09-19T21:36:22.000Z 140 1305.800048828125 2026-09-19T21:36:23.000Z 140 1306 2026-09-19T21:36:26.000Z 140 1306 2026-09-19T21:36:29.000Z 140 1306.5999755859375 2026-09-19T21:36:33.000Z 139 1307 2026-09-19T21:36:35.000Z 139 1307 2026-09-19T21:36:36.000Z 139 1307 2026-09-19T21:36:37.000Z 139 1307.199951171875 2026-09-19T21:36:40.000Z 139 1307.5999755859375 2026-09-19T21:36:43.000Z 140 1307.5999755859375 2026-09-19T21:36:46.000Z 140 1307.800048828125 2026-09-19T21:36:52.000Z 141 1308 2026-09-19T21:36:54.000Z 141 1308.199951171875 2026-09-19T21:36:56.000Z 138 1308.199951171875 2026-09-19T21:36:57.000Z 137 1307.5999755859375 2026-09-19T21:37:02.000Z 135 1307.5999755859375 2026-09-19T21:37:06.000Z 134 1307.199951171875 2026-09-19T21:37:08.000Z 133 1307.5999755859375 2026-09-19T21:37:10.000Z 132 1307.800048828125 2026-09-19T21:37:11.000Z 131 1308.4000244140625 2026-09-19T21:37:16.000Z 128 1308.4000244140625 2026-09-19T21:37:17.000Z 128 1308.4000244140625 2026-09-19T21:37:19.000Z 127 1308 2026-09-19T21:37:22.000Z 127 1308.4000244140625 2026-09-19T21:37:30.000Z 126 1307.5999755859375 2026-09-19T21:37:33.000Z 124 1307.800048828125 2026-09-19T21:37:37.000Z 123 1307.199951171875 2026-09-19T21:37:41.000Z 125 1307.5999755859375 2026-09-19T21:37:44.000Z 126 1308 2026-09-19T21:37:48.000Z 126 1308.199951171875 2026-09-19T21:37:50.000Z 126 1308 2026-09-19T21:37:54.000Z 127 1307.800048828125 2026-09-19T21:37:57.000Z 128 1307.800048828125 2026-09-19T21:38:01.000Z 131 1307.800048828125 2026-09-19T21:38:05.000Z 133 1307.800048828125 2026-09-19T21:38:06.000Z 133 1307.800048828125 2026-09-19T21:38:08.000Z 133 1308 2026-09-19T21:38:12.000Z 134 1308.199951171875 2026-09-19T21:38:15.000Z 135 1307.800048828125 2026-09-19T21:38:19.000Z 135 1307.5999755859375 2026-09-19T21:38:22.000Z 134 1307.5999755859375 2026-09-19T21:38:27.000Z 135 1307.4000244140625 2026-09-19T21:38:28.000Z 135 1307.4000244140625 2026-09-19T21:38:30.000Z 135 1308 2026-09-19T21:38:33.000Z 136 1308.4000244140625 2026-09-19T21:38:37.000Z 137 1308.5999755859375 2026-09-19T21:38:40.000Z 138 1308.5999755859375 2026-09-19T21:38:42.000Z 138 1308.5999755859375 2026-09-19T21:38:43.000Z 138 1308.5999755859375 2026-09-19T21:38:46.000Z 138 1308.5999755859375 2026-09-19T21:38:47.000Z 138 1308.4000244140625 2026-09-19T21:38:50.000Z 139 1308 2026-09-19T21:38:54.000Z 140 1307.5999755859375 2026-09-19T21:38:57.000Z 140 1307.4000244140625 2026-09-19T21:39:00.000Z 140 1307.4000244140625 2026-09-19T21:39:03.000Z 139 1307.199951171875 2026-09-19T21:39:07.000Z 137 1307 2026-09-19T21:39:09.000Z 136 1306.800048828125 2026-09-19T21:39:10.000Z 136 1306.5999755859375 2026-09-19T21:39:13.000Z 137 1306.800048828125 2026-09-19T21:39:17.000Z 138 1306.800048828125 2026-09-19T21:39:20.000Z 138 1306.5999755859375 2026-09-19T21:39:24.000Z 137 1306.5999755859375 2026-09-19T21:39:27.000Z 137 1306.199951171875 2026-09-19T21:39:30.000Z 136 1305.800048828125 2026-09-19T21:39:32.000Z 136 1305.800048828125 2026-09-19T21:39:33.000Z 135 1305.800048828125 2026-09-19T21:39:37.000Z 136 1305.4000244140625 2026-09-19T21:39:40.000Z 137 1305.4000244140625 2026-09-19T21:39:44.000Z 137 1305.199951171875 2026-09-19T21:39:47.000Z 137 1305.4000244140625 2026-09-19T21:39:51.000Z 136 1305.199951171875 2026-09-19T21:39:55.000Z 135 1304.800048828125 2026-09-19T21:39:58.000Z 135 1304.800048828125 2026-09-19T21:39:59.000Z 134 1304.4000244140625 2026-09-19T21:40:02.000Z 134 1304.199951171875 2026-09-19T21:40:05.000Z 134 1304.4000244140625 2026-09-19T21:40:08.000Z 135 1304.199951171875 2026-09-19T21:40:11.000Z 135 1304.4000244140625 2026-09-19T21:40:14.000Z 135 1304.5999755859375 2026-09-19T21:40:17.000Z 135 1304.5999755859375 2026-09-19T21:40:20.000Z 136 1304.800048828125 2026-09-19T21:40:24.000Z 136 1304.4000244140625 2026-09-19T21:40:27.000Z 137 1304.199951171875 2026-09-19T21:40:31.000Z 138 1304 2026-09-19T21:40:34.000Z 139 1304.199951171875 2026-09-19T21:40:37.000Z 139 1303.800048828125 2026-09-19T21:40:41.000Z 139 1303.5999755859375 2026-09-19T21:40:43.000Z 139 1303.5999755859375 2026-09-19T21:40:44.000Z 139 1303.5999755859375 2026-09-19T21:40:47.000Z 138 1303.800048828125 2026-09-19T21:40:50.000Z 138 1303.4000244140625 2026-09-19T21:40:54.000Z 138 1303 2026-09-19T21:40:57.000Z 138 1303.199951171875 2026-09-19T21:41:01.000Z 138 1303.4000244140625 2026-09-19T21:41:04.000Z 137 1303.4000244140625 2026-09-19T21:41:09.000Z 137 1303.4000244140625 2026-09-19T21:41:12.000Z 137 1302.800048828125 2026-09-19T21:41:16.000Z 137 1302.4000244140625 2026-09-19T21:41:17.000Z 137 1301.800048828125 2026-09-19T21:41:19.000Z 137 1301.800048828125 2026-09-19T21:41:23.000Z 136 1301.800048828125 2026-09-19T21:41:24.000Z 136 1301.4000244140625 2026-09-19T21:41:26.000Z 135 1301.4000244140625 2026-09-19T21:41:30.000Z 135 1301 2026-09-19T21:41:34.000Z 132 1301.4000244140625 2026-09-19T21:41:38.000Z 130 1301.4000244140625 2026-09-19T21:41:41.000Z 129 1301 2026-09-19T21:41:45.000Z 131 1301 2026-09-19T21:41:48.000Z 133 1301.199951171875 2026-09-19T21:41:52.000Z 135 1301.199951171875 2026-09-19T21:41:55.000Z 137 1301.199951171875 2026-09-19T21:41:59.000Z 138 1301.199951171875 2026-09-19T21:42:03.000Z 138 1301.199951171875 2026-09-19T21:42:07.000Z 138 1301 2026-09-19T21:42:10.000Z 138 1301.199951171875 2026-09-19T21:42:14.000Z 137 1301.4000244140625 2026-09-19T21:42:15.000Z 137 1301.4000244140625 2026-09-19T21:42:17.000Z 138 1301.199951171875 2026-09-19T21:42:20.000Z 138 1301.199951171875 2026-09-19T21:42:24.000Z 138 1301 2026-09-19T21:42:27.000Z 138 1300.4000244140625 2026-09-19T21:42:31.000Z 138 1300.199951171875 2026-09-19T21:42:32.000Z 138 1300 2026-09-19T21:42:34.000Z 138 1300.199951171875 2026-09-19T21:42:37.000Z 138 1300.199951171875 2026-09-19T21:42:40.000Z 138 1300.4000244140625 2026-09-19T21:42:44.000Z 138 1300.5999755859375 2026-09-19T21:42:48.000Z 138 1300 2026-09-19T21:42:51.000Z 138 1299 2026-09-19T21:42:54.000Z 138 1299.5999755859375 2026-09-19T21:42:58.000Z 138 1299.199951171875 2026-09-19T21:43:02.000Z 138 1299.4000244140625 2026-09-19T21:43:05.000Z 138 1299.199951171875 2026-09-19T21:43:09.000Z 137 1299 2026-09-19T21:43:12.000Z 137 1298.4000244140625 2026-09-19T21:43:16.000Z 137 1298.5999755859375 2026-09-19T21:43:20.000Z 137 1298.5999755859375 2026-09-19T21:43:23.000Z 137 1298.4000244140625 2026-09-19T21:43:26.000Z 137 1298.4000244140625 2026-09-19T21:43:30.000Z 137 1298.5999755859375 2026-09-19T21:43:33.000Z 136 1298 2026-09-19T21:43:36.000Z 137 1298 2026-09-19T21:43:37.000Z 137 1297.800048828125 2026-09-19T21:43:40.000Z 138 1298.199951171875 2026-09-19T21:43:43.000Z 139 1298.800048828125 2026-09-19T21:43:46.000Z 139 1299 2026-09-19T21:43:48.000Z 139 1299 2026-09-19T21:43:49.000Z 139 1299.199951171875 2026-09-19T21:43:52.000Z 138 1298.800048828125 2026-09-19T21:43:55.000Z 138 1299 2026-09-19T21:43:58.000Z 138 1298.800048828125 2026-09-19T21:44:01.000Z 138 1297.800048828125 2026-09-19T21:44:05.000Z 139 1297.800048828125 2026-09-19T21:44:08.000Z 140 1297.800048828125 2026-09-19T21:44:11.000Z 140 1298 2026-09-19T21:44:15.000Z 139 1297.5999755859375 2026-09-19T21:44:18.000Z 139 1297.4000244140625 2026-09-19T21:44:22.000Z 139 1296.800048828125 2026-09-19T21:44:26.000Z 140 1296.5999755859375 2026-09-19T21:44:29.000Z 139 1296.199951171875 2026-09-19T21:44:32.000Z 139 1296.5999755859375 2026-09-19T21:44:36.000Z 138 1296.800048828125 2026-09-19T21:44:39.000Z 138 1297 2026-09-19T21:44:43.000Z 139 1296.199951171875 2026-09-19T21:44:46.000Z 139 1295.800048828125 2026-09-19T21:44:48.000Z 139 1295.800048828125 2026-09-19T21:44:50.000Z 139 1296 2026-09-19T21:44:53.000Z 139 1295.800048828125 2026-09-19T21:44:56.000Z 138 1295.800048828125 2026-09-19T21:44:59.000Z 138 1295 2026-09-19T21:45:03.000Z 138 1295 2026-09-19T21:45:06.000Z 139 1295 2026-09-19T21:45:09.000Z 139 1296.4000244140625 2026-09-19T21:45:13.000Z 139 1296.800048828125 2026-09-19T21:45:16.000Z 139 1296.4000244140625 2026-09-19T21:45:19.000Z 140 1295.800048828125 2026-09-19T21:45:22.000Z 140 1296 2026-09-19T21:45:25.000Z 140 1296 2026-09-19T21:45:29.000Z 140 1296.199951171875 2026-09-19T21:45:32.000Z 140 1295.800048828125 2026-09-19T21:45:36.000Z 141 1295.800048828125 2026-09-19T21:45:39.000Z 141 1295.5999755859375 2026-09-19T21:45:43.000Z 141 1295.5999755859375 2026-09-19T21:45:46.000Z 142 1296 2026-09-19T21:45:49.000Z 142 1295.800048828125 2026-09-19T21:45:52.000Z 142 1295.199951171875 2026-09-19T21:45:55.000Z 142 1295.4000244140625 2026-09-19T21:45:59.000Z 142 1295 2026-09-19T21:46:02.000Z 141 1294.800048828125 2026-09-19T21:46:03.000Z 141 1294.5999755859375 2026-09-19T21:46:05.000Z 141 1294.4000244140625 2026-09-19T21:46:08.000Z 141 1294.4000244140625 2026-09-19T21:46:11.000Z 141 1294.5999755859375 2026-09-19T21:46:15.000Z 141 1295 2026-09-19T21:46:18.000Z 141 1295.4000244140625 2026-09-19T21:46:22.000Z 142 1295.199951171875 2026-09-19T21:46:26.000Z 141 1294.800048828125 2026-09-19T21:46:29.000Z 141 1294.4000244140625 2026-09-19T21:46:32.000Z 141 1294.800048828125 2026-09-19T21:46:36.000Z 141 1294.5999755859375 2026-09-19T21:46:39.000Z 141 1294.800048828125 2026-09-19T21:46:43.000Z 141 1294.800048828125 2026-09-19T21:46:46.000Z 142 1294.4000244140625 2026-09-19T21:46:49.000Z 141 1294.800048828125 2026-09-19T21:46:53.000Z 141 1295 2026-09-19T21:46:57.000Z 139 1294.4000244140625 2026-09-19T21:47:00.000Z 140 1293.800048828125 2026-09-19T21:47:04.000Z 140 1293.800048828125 2026-09-19T21:47:08.000Z 141 1293.800048828125 2026-09-19T21:47:11.000Z 141 1293.4000244140625 2026-09-19T21:47:14.000Z 141 1292.5999755859375 2026-09-19T21:47:18.000Z 141 1292 2026-09-19T21:47:21.000Z 140 1292.5999755859375 2026-09-19T21:47:25.000Z 139 1293 2026-09-19T21:47:28.000Z 139 1292.5999755859375 2026-09-19T21:47:32.000Z 138 1292.5999755859375 2026-09-19T21:47:35.000Z 138 1292.5999755859375 2026-09-19T21:47:38.000Z 138 1292.5999755859375 2026-09-19T21:47:42.000Z 139 1292 2026-09-19T21:47:45.000Z 139 1292 2026-09-19T21:47:49.000Z 139 1292.199951171875 2026-09-19T21:47:52.000Z 139 1292.4000244140625 2026-09-19T21:47:56.000Z 140 1292.199951171875 2026-09-19T21:47:59.000Z 140 1292 2026-09-19T21:48:03.000Z 141 1292 2026-09-19T21:48:06.000Z 142 1292.199951171875 2026-09-19T21:48:10.000Z 142 1292 2026-09-19T21:48:13.000Z 143 1292 2026-09-19T21:48:16.000Z 143 1292.4000244140625 2026-09-19T21:48:19.000Z 142 1292.199951171875 2026-09-19T21:48:22.000Z 142 1292.199951171875 2026-09-19T21:48:25.000Z 141 1291.800048828125 2026-09-19T21:48:29.000Z 141 1291.800048828125 2026-09-19T21:48:35.000Z 140 1291.4000244140625 2026-09-19T21:48:37.000Z 138 1292 2026-09-19T21:48:40.000Z 137 1292.5999755859375 2026-09-19T21:48:44.000Z 136 1292.5999755859375 2026-09-19T21:48:45.000Z 135 1292.800048828125 2026-09-19T21:48:46.000Z 135 1292.800048828125 2026-09-19T21:48:48.000Z 132 1291.5999755859375 2026-09-19T21:48:51.000Z 130 1291.4000244140625 2026-09-19T21:48:53.000Z 130 1292.199951171875 2026-09-19T21:48:57.000Z 126 1292.4000244140625 2026-09-19T21:48:58.000Z 123 1292.4000244140625 2026-09-19T21:48:59.000Z 122 1292.199951171875 2026-09-19T21:49:01.000Z 121 1291.199951171875 2026-09-19T21:49:06.000Z 120 1291 2026-09-19T21:49:11.000Z 118 1291.4000244140625 2026-09-19T21:49:18.000Z 118 1291.4000244140625 2026-09-19T21:49:19.000Z 119 1291.199951171875 2026-09-19T21:49:25.000Z 119 1290 2026-09-19T21:49:29.000Z 120 1290.5999755859375 2026-09-19T21:49:32.000Z 123 1291 2026-09-19T21:49:36.000Z 124 1290.800048828125 2026-09-19T21:49:39.000Z 123 1290.5999755859375 2026-09-19T21:49:41.000Z 124 1290.199951171875 2026-09-19T21:49:43.000Z 125 1290.5999755859375 2026-09-19T21:49:46.000Z 127 1291.199951171875 2026-09-19T21:49:47.000Z 127 1291.800048828125 2026-09-19T21:49:50.000Z 127 1292 2026-09-19T21:49:54.000Z 129 1291.800048828125 2026-09-19T21:49:57.000Z 130 1290.800048828125 2026-09-19T21:50:01.000Z 131 1290.800048828125 2026-09-19T21:50:04.000Z 134 1291 2026-09-19T21:50:08.000Z 136 1290.4000244140625 2026-09-19T21:50:11.000Z 138 1290.199951171875 2026-09-19T21:50:14.000Z 139 1290.199951171875 2026-09-19T21:50:15.000Z 139 1290.5999755859375 2026-09-19T21:50:18.000Z 139 1290.5999755859375 2026-09-19T21:50:22.000Z 139 1290.4000244140625 2026-09-19T21:50:25.000Z 139 1290 2026-09-19T21:50:29.000Z 138 1290.199951171875 2026-09-19T21:50:32.000Z 136 1290 2026-09-19T21:50:36.000Z 134 1289.5999755859375 2026-09-19T21:50:39.000Z 134 1289.199951171875 2026-09-19T21:50:43.000Z 135 1289.4000244140625 2026-09-19T21:50:46.000Z 135 1289.199951171875 2026-09-19T21:50:50.000Z 135 1289.4000244140625 2026-09-19T21:50:54.000Z 135 1289.5999755859375 2026-09-19T21:50:57.000Z 135 1289 2026-09-19T21:51:02.000Z 135 1289 2026-09-19T21:51:05.000Z 135 1289.199951171875 2026-09-19T21:51:09.000Z 136 1289.5999755859375 2026-09-19T21:51:13.000Z 136 1289.5999755859375 2026-09-19T21:51:16.000Z 137 1289.4000244140625 2026-09-19T21:51:19.000Z 137 1289.199951171875 2026-09-19T21:51:20.000Z 137 1289 2026-09-19T21:51:23.000Z 138 1289.199951171875 2026-09-19T21:51:26.000Z 138 1288.800048828125 2026-09-19T21:51:29.000Z 138 1288.800048828125 2026-09-19T21:51:33.000Z 138 1288.5999755859375 2026-09-19T21:51:36.000Z 138 1288.4000244140625 2026-09-19T21:51:40.000Z 137 1288.4000244140625 2026-09-19T21:51:45.000Z 136 1288.199951171875 2026-09-19T21:51:49.000Z 133 1288 2026-09-19T21:51:51.000Z 131 1287.800048828125 2026-09-19T21:51:55.000Z 128 1288.199951171875 2026-09-19T21:51:58.000Z 125 1288.4000244140625 2026-09-19T21:52:03.000Z 123 1288.800048828125 2026-09-19T21:52:07.000Z 120 1289 2026-09-19T21:52:09.000Z 119 1289 2026-09-19T21:52:14.000Z 118 1289 2026-09-19T21:52:15.000Z 118 1289 2026-09-19T21:52:18.000Z 118 1289 2026-09-19T21:52:19.000Z 118 1289.4000244140625 2026-09-19T21:52:26.000Z 116 1289.4000244140625 2026-09-19T21:52:32.000Z 114 1289.4000244140625 2026-09-19T21:52:33.000Z 114 1289.4000244140625 2026-09-19T21:52:35.000Z 114 1289.4000244140625 2026-09-19T21:52:38.000Z 113 1289.4000244140625 2026-09-19T21:52:44.000Z 114 1289.4000244140625 2026-09-19T21:52:50.000Z 113 1289.4000244140625 2026-09-19T21:52:54.000Z 113 1289.5999755859375 2026-09-19T21:52:59.000Z 116 1289.5999755859375 2026-09-19T21:53:00.000Z 116 1289.5999755859375 2026-09-19T21:53:04.000Z 117 1289.800048828125 2026-09-19T21:53:09.000Z 116 1290.199951171875 2026-09-19T21:53:13.000Z 115 1290.4000244140625 2026-09-19T21:53:15.000Z 115 1290.4000244140625 2026-09-19T21:53:16.000Z 115 1290.5999755859375 2026-09-19T21:53:21.000Z 115 1290.800048828125 2026-09-19T21:53:23.000Z 116 1290.800048828125 2026-09-19T21:53:26.000Z 116 1291 2026-09-19T21:53:27.000Z 116 1291.199951171875 2026-09-19T21:53:30.000Z 115 1291.4000244140625 2026-09-19T21:53:33.000Z 116 1291.5999755859375 2026-09-19T21:53:35.000Z 116 1292 2026-09-19T21:53:40.000Z 117 1292.199951171875 2026-09-19T21:53:45.000Z 117 1292.5999755859375 2026-09-19T21:53:49.000Z 117 1293.199951171875 2026-09-19T21:53:56.000Z 118 1293.199951171875 2026-09-19T21:53:57.000Z 118 1293.4000244140625 2026-09-19T21:54:03.000Z 120 1293.5999755859375 2026-09-19T21:54:05.000Z 119 1293.800048828125 2026-09-19T21:54:07.000Z 116 1294 2026-09-19T21:54:08.000Z 116 1294 2026-09-19T21:54:09.000Z 116 1294.199951171875 2026-09-19T21:54:13.000Z 117 1294.199951171875 2026-09-19T21:54:14.000Z 117 1294.199951171875 2026-09-19T21:54:15.000Z 117 1294.4000244140625 2026-09-19T21:54:18.000Z 117 1294.4000244140625 2026-09-19T21:54:22.000Z 118 1294.4000244140625 2026-09-19T21:54:23.000Z 119 1294.4000244140625 2026-09-19T21:54:26.000Z 119 1294.4000244140625 2026-09-19T21:54:28.000Z 116 1294.199951171875 2026-09-19T21:54:33.000Z 116 1294.199951171875 2026-09-19T21:54:38.000Z 119 1294.199951171875 2026-09-19T21:54:39.000Z 118 1294.199951171875 2026-09-19T21:54:43.000Z 115 1294.4000244140625 2026-09-19T21:54:44.000Z 115 1294.5999755859375 2026-09-19T21:54:47.000Z 115 1294.800048828125 2026-09-19T21:54:49.000Z 115 1294.800048828125 2026-09-19T21:54:51.000Z 115 1294.5999755859375 2026-09-19T21:54:54.000Z 114 1294.4000244140625 2026-09-19T21:54:59.000Z 111 1294.4000244140625 2026-09-19T21:55:00.000Z 110 1294.199951171875 2026-09-19T21:55:03.000Z 107 1294.4000244140625 2026-09-19T21:55:04.000Z 106 1294.4000244140625 2026-09-19T21:55:07.000Z 105 1294.4000244140625 2026-09-19T21:55:08.000Z 105 1294.5999755859375 2026-09-19T21:55:09.000Z 105 1294.5999755859375 2026-09-19T21:55:11.000Z 106 1295 2026-09-19T21:55:16.000Z 106 1295.4000244140625 2026-09-19T21:55:20.000Z 108 1295.4000244140625 2026-09-19T21:55:22.000Z 111 1295.5999755859375 2026-09-19T21:55:24.000Z 112 1295.4000244140625 2026-09-19T21:55:30.000Z 109 1295.4000244140625 2026-09-19T21:55:31.000Z 108 1295.800048828125 2026-09-19T21:55:37.000Z 108 1296.4000244140625 2026-09-19T21:55:46.000Z 110 1296.800048828125 2026-09-19T21:55:48.000Z 111 1297 2026-09-19T21:55:55.000Z 111 1297.4000244140625 2026-09-19T21:55:59.000Z 114 1297.800048828125 2026-09-19T21:56:00.000Z 115 1298.800048828125 2026-09-19T21:56:03.000Z 116 1299 2026-09-19T21:56:04.000Z 115 1298.800048828125 2026-09-19T21:56:05.000Z 115 1297.800048828125 2026-09-19T21:56:11.000Z 113 1297.5999755859375 2026-09-19T21:56:18.000Z 112 1297.5999755859375 2026-09-19T21:56:21.000Z 109 1298.199951171875 2026-09-19T21:56:25.000Z 108 1298 2026-09-19T21:56:31.000Z 107 1298 2026-09-19T21:56:37.000Z 105 1297.4000244140625 2026-09-19T21:56:40.000Z 105 1297.5999755859375 2026-09-19T21:56:43.000Z 105 1298.199951171875 2026-09-19T21:56:48.000Z 106 1297.4000244140625 2026-09-19T21:56:51.000Z 105 1297.4000244140625 2026-09-19T21:56:52.000Z 104 1298 2026-09-19T21:56:58.000Z 103 1297.4000244140625 2026-09-19T21:57:03.000Z 104 1297.4000244140625 2026-09-19T21:57:08.000Z 104 1297.4000244140625 2026-09-19T21:57:12.000Z 101 1297.199951171875 2026-09-19T21:57:15.000Z 100 1297.199951171875 2026-09-19T21:57:21.000Z 103 1297 2026-09-19T21:57:26.000Z 104 1297.199951171875 2026-09-19T21:57:30.000Z 105 1297 2026-09-19T21:57:35.000Z 105 1297.199951171875 2026-09-19T21:57:41.000Z 106 1297.199951171875 2026-09-19T21:57:46.000Z 105 1297.5999755859375 2026-09-19T21:57:49.000Z 105 1298 2026-09-19T21:57:51.000Z 106 1298.4000244140625 2026-09-19T21:57:54.000Z 109 1299.199951171875 2026-09-19T21:58:01.000Z 112 1300.199951171875 2026-09-19T21:58:08.000Z 112 1300.4000244140625 2026-09-19T21:58:10.000Z 113 1300.5999755859375 2026-09-19T21:58:11.000Z 113 1301.199951171875 2026-09-19T21:58:15.000Z 113 1301.5999755859375 2026-09-19T21:58:18.000Z 115 1301.800048828125 2026-09-19T21:58:19.000Z 118 1302.4000244140625 2026-09-19T21:58:22.000Z 120 1302.5999755859375 2026-09-19T21:58:24.000Z 123 1303.4000244140625 2026-09-19T21:58:29.000Z 124 1303.800048828125 2026-09-19T21:58:32.000Z 126 1304.5999755859375 2026-09-19T21:58:39.000Z 125 1305.800048828125 2026-09-19T21:58:45.000Z 125 1306.199951171875 2026-09-19T21:58:52.000Z 125 1306.5999755859375 2026-09-19T21:58:58.000Z 125 1306.5999755859375 2026-09-19T21:59:02.000Z 126 1306.4000244140625 2026-09-19T21:59:04.000Z 126 1306.800048828125 2026-09-19T21:59:08.000Z 126 1306.5999755859375 2026-09-19T21:59:11.000Z 126 1306.5999755859375 2026-09-19T21:59:15.000Z 123 1306.5999755859375 2026-09-19T21:59:16.000Z 123 1306.5999755859375 2026-09-19T21:59:17.000Z 122 1306.5999755859375 2026-09-19T21:59:20.000Z 119 1306.5999755859375 2026-09-19T21:59:21.000Z 117 1306.5999755859375 2026-09-19T21:59:23.000Z 114 1306.199951171875 2026-09-19T21:59:26.000Z 112 1306.5999755859375 2026-09-19T21:59:30.000Z 109 1306.5999755859375 2026-09-19T21:59:32.000Z 107 1306.800048828125 2026-09-19T21:59:38.000Z 108 1307 2026-09-19T21:59:46.000Z 107 1307 2026-09-19T21:59:52.000Z 108 1306.800048828125 2026-09-19T21:59:58.000Z 107 1306.800048828125 2026-09-19T22:00:01.000Z 106 1307 2026-09-19T22:00:03.000Z 106 1307.4000244140625 2026-09-19T22:00:08.000Z 107 1307.199951171875 2026-09-19T22:00:14.000Z 106 1306.800048828125 2026-09-19T22:00:19.000Z 107 1306.800048828125 2026-09-19T22:00:20.000Z 107 1306.800048828125 2026-09-19T22:00:22.000Z 107 1307 2026-09-19T22:00:24.000Z 105 1307.5999755859375 2026-09-19T22:00:30.000Z 107 1307.800048828125 2026-09-19T22:00:33.000Z 108 1308 2026-09-19T22:00:35.000Z 108 1308.199951171875 2026-09-19T22:00:38.000Z 109 1308.4000244140625 2026-09-19T22:00:40.000Z 110 1308.800048828125 2026-09-19T22:00:46.000Z 112 1308.800048828125 2026-09-19T22:00:51.000Z 113 1308.800048828125 2026-09-19T22:00:52.000Z 113 1309.199951171875 2026-09-19T22:00:57.000Z 112 1310 2026-09-19T22:01:04.000Z 114 1310 2026-09-19T22:01:05.000Z 113 1310.4000244140625 2026-09-19T22:01:07.000Z 113 1310.5999755859375 2026-09-19T22:01:09.000Z 113 1310.5999755859375 2026-09-19T22:01:10.000Z 113 1311 2026-09-19T22:01:12.000Z 116 1311.199951171875 2026-09-19T22:01:13.000Z 116 1312.199951171875 2026-09-19T22:01:17.000Z 118 1312.4000244140625 2026-09-19T22:01:18.000Z 118 1313.4000244140625 2026-09-19T22:01:24.000Z 119 1313.4000244140625 2026-09-19T22:01:25.000Z 120 1314 2026-09-19T22:01:27.000Z 121 1314.4000244140625 2026-09-19T22:01:29.000Z 122 1315.5999755859375 2026-09-19T22:01:34.000Z 123 1316.199951171875 2026-09-19T22:01:38.000Z 126 1316.800048828125 2026-09-19T22:01:40.000Z 128 1317.4000244140625 2026-09-19T22:01:44.000Z 131 1317.800048828125 2026-09-19T22:01:46.000Z 131 1318.199951171875 2026-09-19T22:01:48.000Z 133 1318.5999755859375 2026-09-19T22:01:50.000Z 134 1318.800048828125 2026-09-19T22:01:51.000Z 134 1320 2026-09-19T22:01:56.000Z 135 1320.4000244140625 2026-09-19T22:01:58.000Z 135 1321 2026-09-19T22:02:01.000Z 135 1321.4000244140625 2026-09-19T22:02:02.000Z 135 1322.199951171875 2026-09-19T22:02:05.000Z 135 1323.199951171875 2026-09-19T22:02:08.000Z 135 1323.199951171875 2026-09-19T22:02:09.000Z 135 1324.199951171875 2026-09-19T22:02:14.000Z 135 1324.4000244140625 2026-09-19T22:02:15.000Z 135 1324.4000244140625 2026-09-19T22:02:19.000Z 134 1324.199951171875 2026-09-19T22:02:24.000Z 131 1324.199951171875 2026-09-19T22:02:25.000Z 129 1324.4000244140625 2026-09-19T22:02:30.000Z 129 1325.4000244140625 2026-09-19T22:02:36.000Z 128 1325.5999755859375 2026-09-19T22:02:37.000Z 128 1326.4000244140625 2026-09-19T22:02:40.000Z 127 1326.5999755859375 2026-09-19T22:02:41.000Z 128 1326.800048828125 2026-09-19T22:02:42.000Z 127 1327.5999755859375 2026-09-19T22:02:46.000Z 127 1327.800048828125 2026-09-19T22:02:47.000Z 127 1328 2026-09-19T22:02:48.000Z 127 1328.800048828125 2026-09-19T22:02:51.000Z 126 1329.199951171875 2026-09-19T22:02:54.000Z 127 1329.800048828125 2026-09-19T22:02:57.000Z 127 1330 2026-09-19T22:02:58.000Z 127 1330.4000244140625 2026-09-19T22:03:00.000Z 128 1331 2026-09-19T22:03:03.000Z 129 1331.4000244140625 2026-09-19T22:03:06.000Z 130 1331.5999755859375 2026-09-19T22:03:08.000Z 130 1331.800048828125 2026-09-19T22:03:12.000Z 131 1331.800048828125 2026-09-19T22:03:17.000Z 130 1332 2026-09-19T22:03:21.000Z 129 1332.4000244140625 2026-09-19T22:03:22.000Z 128 1333.199951171875 2026-09-19T22:03:25.000Z 127 1334 2026-09-19T22:03:28.000Z 124 1334.199951171875 2026-09-19T22:03:31.000Z 123 1334.199951171875 2026-09-19T22:03:36.000Z 122 1334.199951171875 2026-09-19T22:03:37.000Z 124 1334.4000244140625 2026-09-19T22:03:41.000Z 125 1335.4000244140625 2026-09-19T22:03:45.000Z 124 1336.199951171875 2026-09-19T22:03:48.000Z 124 1336.5999755859375 2026-09-19T22:03:49.000Z 124 1337.5999755859375 2026-09-19T22:03:53.000Z 125 1338.199951171875 2026-09-19T22:03:55.000Z 127 1338.4000244140625 2026-09-19T22:03:56.000Z 128 1338.5999755859375 2026-09-19T22:03:58.000Z 129 1339.4000244140625 2026-09-19T22:04:01.000Z 129 1339.5999755859375 2026-09-19T22:04:04.000Z 129 1339.199951171875 2026-09-19T22:04:07.000Z 129 1338.4000244140625 2026-09-19T22:04:09.000Z 129 1337.800048828125 2026-09-19T22:04:11.000Z 129 1338.199951171875 2026-09-19T22:04:16.000Z 130 1339.800048828125 2026-09-19T22:04:20.000Z 131 1340.4000244140625 2026-09-19T22:04:22.000Z 131 1341 2026-09-19T22:04:24.000Z 133 1341.5999755859375 2026-09-19T22:04:26.000Z 133 1341.800048828125 2026-09-19T22:04:27.000Z 134 1342 2026-09-19T22:04:28.000Z 134 1342.199951171875 2026-09-19T22:04:29.000Z 134 1342.800048828125 2026-09-19T22:04:32.000Z 134 1343.4000244140625 2026-09-19T22:04:34.000Z 135 1343.800048828125 2026-09-19T22:04:37.000Z 136 1344 2026-09-19T22:04:43.000Z 138 1344 2026-09-19T22:04:48.000Z 138 1344 2026-09-19T22:04:51.000Z 135 1344.199951171875 2026-09-19T22:04:54.000Z 133 1344.4000244140625 2026-09-19T22:04:56.000Z 131 1345 2026-09-19T22:04:58.000Z 130 1345.199951171875 2026-09-19T22:05:00.000Z 128 1345.5999755859375 2026-09-19T22:05:03.000Z 128 1346.199951171875 2026-09-19T22:05:07.000Z 127 1346.4000244140625 2026-09-19T22:05:08.000Z 127 1346.5999755859375 2026-09-19T22:05:09.000Z 127 1347.199951171875 2026-09-19T22:05:11.000Z 126 1347.4000244140625 2026-09-19T22:05:12.000Z 126 1347.5999755859375 2026-09-19T22:05:14.000Z 126 1348.4000244140625 2026-09-19T22:05:19.000Z 127 1348.800048828125 2026-09-19T22:05:22.000Z 128 1349.199951171875 2026-09-19T22:05:24.000Z 128 1349.4000244140625 2026-09-19T22:05:25.000Z 129 1349.800048828125 2026-09-19T22:05:26.000Z 129 1350 2026-09-19T22:05:27.000Z 129 1350.800048828125 2026-09-19T22:05:30.000Z 129 1351.199951171875 2026-09-19T22:05:32.000Z 129 1352.199951171875 2026-09-19T22:05:37.000Z 131 1353.4000244140625 2026-09-19T22:05:42.000Z 133 1353.800048828125 2026-09-19T22:05:45.000Z 134 1354.4000244140625 2026-09-19T22:05:48.000Z 135 1355 2026-09-19T22:05:50.000Z 135 1355.5999755859375 2026-09-19T22:05:53.000Z 135 1355.800048828125 2026-09-19T22:05:56.000Z 135 1356.800048828125 2026-09-19T22:06:02.000Z 135 1356.800048828125 2026-09-19T22:06:08.000Z 135 1357.4000244140625 2026-09-19T22:06:14.000Z 135 1357.800048828125 2026-09-19T22:06:15.000Z 134 1358.4000244140625 2026-09-19T22:06:18.000Z 134 1359 2026-09-19T22:06:20.000Z 133 1359.5999755859375 2026-09-19T22:06:22.000Z 133 1359.5999755859375 2026-09-19T22:06:23.000Z 133 1360.199951171875 2026-09-19T22:06:26.000Z 134 1360.5999755859375 2026-09-19T22:06:29.000Z 134 1361 2026-09-19T22:06:36.000Z 135 1361 2026-09-19T22:06:39.000Z 135 1361.199951171875 2026-09-19T22:06:40.000Z 134 1361.199951171875 2026-09-19T22:06:41.000Z 134 1361.4000244140625 2026-09-19T22:06:42.000Z 134 1361.5999755859375 2026-09-19T22:06:43.000Z 134 1361.800048828125 2026-09-19T22:06:44.000Z 134 1362.199951171875 2026-09-19T22:06:46.000Z 133 1362.5999755859375 2026-09-19T22:06:47.000Z 133 1363.4000244140625 2026-09-19T22:06:50.000Z 131 1363.4000244140625 2026-09-19T22:06:51.000Z 131 1364 2026-09-19T22:06:56.000Z 134 1364.199951171875 2026-09-19T22:06:57.000Z 135 1364.4000244140625 2026-09-19T22:06:58.000Z 135 1365.199951171875 2026-09-19T22:07:02.000Z 135 1365.5999755859375 2026-09-19T22:07:03.000Z 135 1366.5999755859375 2026-09-19T22:07:07.000Z 135 1367 2026-09-19T22:07:09.000Z 136 1367.800048828125 2026-09-19T22:07:13.000Z 136 1368.5999755859375 2026-09-19T22:07:16.000Z 136 1368.800048828125 2026-09-19T22:07:17.000Z 136 1369.4000244140625 2026-09-19T22:07:20.000Z 137 1369.5999755859375 2026-09-19T22:07:24.000Z 138 1369.800048828125 2026-09-19T22:07:26.000Z 139 1370.199951171875 2026-09-19T22:07:29.000Z 140 1370.800048828125 2026-09-19T22:07:36.000Z 141 1370.800048828125 2026-09-19T22:07:38.000Z 141 1371.4000244140625 2026-09-19T22:07:41.000Z 140 1371.5999755859375 2026-09-19T22:07:42.000Z 139 1372 2026-09-19T22:07:44.000Z 138 1372 2026-09-19T22:07:45.000Z 137 1372.199951171875 2026-09-19T22:07:50.000Z 134 1372.5999755859375 2026-09-19T22:07:55.000Z 131 1372.800048828125 2026-09-19T22:07:56.000Z 131 1373 2026-09-19T22:07:57.000Z 131 1373.5999755859375 2026-09-19T22:08:00.000Z 130 1374.199951171875 2026-09-19T22:08:02.000Z 130 1374.4000244140625 2026-09-19T22:08:05.000Z 130 1375.4000244140625 2026-09-19T22:08:09.000Z 131 1376.4000244140625 2026-09-19T22:08:13.000Z 131 1377.199951171875 2026-09-19T22:08:17.000Z 132 1377.4000244140625 2026-09-19T22:08:23.000Z 135 1377.4000244140625 2026-09-19T22:08:24.000Z 135 1378.199951171875 2026-09-19T22:08:30.000Z 137 1378.5999755859375 2026-09-19T22:08:31.000Z 137 1379.199951171875 2026-09-19T22:08:35.000Z 137 1379.199951171875 2026-09-19T22:08:37.000Z 137 1379 2026-09-19T22:08:40.000Z 136 1379 2026-09-19T22:08:42.000Z 135 1379.5999755859375 2026-09-19T22:08:45.000Z 133 1380 2026-09-19T22:08:47.000Z 132 1380.5999755859375 2026-09-19T22:08:49.000Z 132 1381 2026-09-19T22:08:51.000Z 132 1381.800048828125 2026-09-19T22:08:55.000Z 131 1382.199951171875 2026-09-19T22:08:58.000Z 132 1383 2026-09-19T22:09:02.000Z 133 1384 2026-09-19T22:09:06.000Z 134 1385.199951171875 2026-09-19T22:09:12.000Z 135 1385.5999755859375 2026-09-19T22:09:17.000Z 138 1385.5999755859375 2026-09-19T22:09:19.000Z 138 1385.4000244140625 2026-09-19T22:09:22.000Z 137 1385.5999755859375 2026-09-19T22:09:28.000Z 135 1385.4000244140625 2026-09-19T22:09:32.000Z 133 1385.5999755859375 2026-09-19T22:09:34.000Z 132 1386.199951171875 2026-09-19T22:09:37.000Z 130 1387.4000244140625 2026-09-19T22:09:41.000Z 129 1388.5999755859375 2026-09-19T22:09:45.000Z 130 1389.800048828125 2026-09-19T22:09:49.000Z 130 1390.5999755859375 2026-09-19T22:09:52.000Z 131 1390.800048828125 2026-09-19T22:09:54.000Z 133 1391.800048828125 2026-09-19T22:09:59.000Z 134 1392 2026-09-19T22:10:00.000Z 135 1393.199951171875 2026-09-19T22:10:05.000Z 137 1394.4000244140625 2026-09-19T22:10:10.000Z 139 1395.5999755859375 2026-09-19T22:10:15.000Z 141 1396.5999755859375 2026-09-19T22:10:20.000Z 142 1397.199951171875 2026-09-19T22:10:28.000Z 142 1397.4000244140625 2026-09-19T22:10:34.000Z 142 1397.5999755859375 2026-09-19T22:10:37.000Z 141 1398 2026-09-19T22:10:39.000Z 139 1399 2026-09-19T22:10:42.000Z 140 1399.800048828125 2026-09-19T22:10:46.000Z 141 1400 2026-09-19T22:10:47.000Z 140 1400.800048828125 2026-09-19T22:10:52.000Z 138 1400.800048828125 2026-09-19T22:10:54.000Z 138 1400.800048828125 2026-09-19T22:10:56.000Z 138 1400.5999755859375 2026-09-19T22:10:58.000Z 136 1400.5999755859375 2026-09-19T22:11:01.000Z 136 1400.800048828125 2026-09-19T22:11:05.000Z 134 1401 2026-09-19T22:11:10.000Z 131 1401.199951171875 2026-09-19T22:11:11.000Z 131 1402.4000244140625 2026-09-19T22:11:16.000Z 129 1402.800048828125 2026-09-19T22:11:18.000Z 128 1403.5999755859375 2026-09-19T22:11:21.000Z 128 1404.5999755859375 2026-09-19T22:11:25.000Z 128 1405.800048828125 2026-09-19T22:11:29.000Z 129 1406.199951171875 2026-09-19T22:11:31.000Z 130 1406.800048828125 2026-09-19T22:11:34.000Z 131 1407.5999755859375 2026-09-19T22:11:37.000Z 132 1407.800048828125 2026-09-19T22:11:38.000Z 133 1408 2026-09-19T22:11:39.000Z 133 1409 2026-09-19T22:11:43.000Z 135 1409.199951171875 2026-09-19T22:11:44.000Z 135 1409.5999755859375 2026-09-19T22:11:45.000Z 135 1410.199951171875 2026-09-19T22:11:48.000Z 136 1410.4000244140625 2026-09-19T22:11:49.000Z 137 1411.199951171875 2026-09-19T22:11:52.000Z 140 1411.5999755859375 2026-09-19T22:11:54.000Z 141 1412.5999755859375 2026-09-19T22:11:58.000Z 142 1412.800048828125 2026-09-19T22:11:59.000Z 143 1413 2026-09-19T22:12:00.000Z 143 1413.800048828125 2026-09-19T22:12:03.000Z 143 1414.199951171875 2026-09-19T22:12:05.000Z 144 1414.5999755859375 2026-09-19T22:12:06.000Z 144 1415 2026-09-19T22:12:08.000Z 144 1416.199951171875 2026-09-19T22:12:12.000Z 145 1417.199951171875 2026-09-19T22:12:18.000Z 145 1417.4000244140625 2026-09-19T22:12:19.000Z 145 1418.4000244140625 2026-09-19T22:12:23.000Z 144 1418.800048828125 2026-09-19T22:12:25.000Z 144 1419.5999755859375 2026-09-19T22:12:28.000Z 144 1420.199951171875 2026-09-19T22:12:31.000Z 144 1420.5999755859375 2026-09-19T22:12:33.000Z 145 1421 2026-09-19T22:12:35.000Z 145 1421.4000244140625 2026-09-19T22:12:37.000Z 145 1421.5999755859375 2026-09-19T22:12:38.000Z 145 1422.800048828125 2026-09-19T22:12:42.000Z 145 1423.5999755859375 2026-09-19T22:12:46.000Z 145 1423.800048828125 2026-09-19T22:12:47.000Z 145 1424.800048828125 2026-09-19T22:12:51.000Z 145 1425 2026-09-19T22:12:52.000Z 145 1426 2026-09-19T22:12:57.000Z 144 1427.199951171875 2026-09-19T22:13:02.000Z 145 1428.4000244140625 2026-09-19T22:13:08.000Z 145 1429.5999755859375 2026-09-19T22:13:14.000Z 145 1429.800048828125 2026-09-19T22:13:15.000Z 145 1430.800048828125 2026-09-19T22:13:20.000Z 145 1431.199951171875 2026-09-19T22:13:22.000Z 145 1431.800048828125 2026-09-19T22:13:26.000Z 145 1432.4000244140625 2026-09-19T22:13:28.000Z 145 1433 2026-09-19T22:13:31.000Z 145 1433.800048828125 2026-09-19T22:13:35.000Z 145 1434 2026-09-19T22:13:36.000Z 145 1435.199951171875 2026-09-19T22:13:42.000Z 144 1436.4000244140625 2026-09-19T22:13:48.000Z 144 1437.5999755859375 2026-09-19T22:13:53.000Z 142 1438.4000244140625 2026-09-19T22:13:57.000Z 142 1438.5999755859375 2026-09-19T22:14:00.000Z 141 1439.199951171875 2026-09-19T22:14:03.000Z 141 1439.5999755859375 2026-09-19T22:14:05.000Z 140 1440.800048828125 2026-09-19T22:14:11.000Z 139 1442 2026-09-19T22:14:16.000Z 138 1442.199951171875 2026-09-19T22:14:17.000Z 139 1443.199951171875 2026-09-19T22:14:21.000Z 139 1444 2026-09-19T22:14:24.000Z 138 1444.199951171875 2026-09-19T22:14:25.000Z 138 1445 2026-09-19T22:14:30.000Z 136 1445.199951171875 2026-09-19T22:14:32.000Z 136 1446 2026-09-19T22:14:36.000Z 136 1446.199951171875 2026-09-19T22:14:37.000Z 136 1447 2026-09-19T22:14:42.000Z 138 1447.4000244140625 2026-09-19T22:14:44.000Z 139 1448 2026-09-19T22:14:47.000Z 140 1448.5999755859375 2026-09-19T22:14:50.000Z 140 1449.5999755859375 2026-09-19T22:14:54.000Z 140 1450.800048828125 2026-09-19T22:15:00.000Z 141 1451.4000244140625 2026-09-19T22:15:03.000Z 141 1452 2026-09-19T22:15:05.000Z 141 1453 2026-09-19T22:15:11.000Z 141 1453 2026-09-19T22:15:12.000Z 141 1453.5999755859375 2026-09-19T22:15:17.000Z 139 1454 2026-09-19T22:15:20.000Z 139 1454.199951171875 2026-09-19T22:15:21.000Z 140 1455.199951171875 2026-09-19T22:15:27.000Z 141 1456.199951171875 2026-09-19T22:15:32.000Z 139 1456.5999755859375 2026-09-19T22:15:33.000Z 139 1457.4000244140625 2026-09-19T22:15:39.000Z 139 1457.5999755859375 2026-09-19T22:15:40.000Z 138 1458.4000244140625 2026-09-19T22:15:44.000Z 138 1459 2026-09-19T22:15:47.000Z 138 1459.5999755859375 2026-09-19T22:15:50.000Z 138 1460.199951171875 2026-09-19T22:15:54.000Z 138 1460.5999755859375 2026-09-19T22:15:56.000Z 137 1461.4000244140625 2026-09-19T22:16:00.000Z 137 1461.800048828125 2026-09-19T22:16:02.000Z 137 1462.4000244140625 2026-09-19T22:16:05.000Z 138 1463 2026-09-19T22:16:08.000Z 138 1463.4000244140625 2026-09-19T22:16:11.000Z 138 1464 2026-09-19T22:16:15.000Z 139 1464.4000244140625 2026-09-19T22:16:17.000Z 140 1464.800048828125 2026-09-19T22:16:19.000Z 140 1465.199951171875 2026-09-19T22:16:21.000Z 140 1465.4000244140625 2026-09-19T22:16:23.000Z 140 1466 2026-09-19T22:16:27.000Z 141 1466.199951171875 2026-09-19T22:16:28.000Z 140 1466.4000244140625 2026-09-19T22:16:29.000Z 140 1467.4000244140625 2026-09-19T22:16:35.000Z 139 1468.4000244140625 2026-09-19T22:16:39.000Z 138 1468.800048828125 2026-09-19T22:16:41.000Z 137 1469.5999755859375 2026-09-19T22:16:45.000Z 137 1470.199951171875 2026-09-19T22:16:48.000Z 138 1470.4000244140625 2026-09-19T22:16:50.000Z 138 1470.5999755859375 2026-09-19T22:16:51.000Z 138 1471.199951171875 2026-09-19T22:16:53.000Z 138 1471.800048828125 2026-09-19T22:16:56.000Z 139 1472.199951171875 2026-09-19T22:16:58.000Z 139 1472.800048828125 2026-09-19T22:17:04.000Z 141 1472.800048828125 2026-09-19T22:17:05.000Z 140 1473.4000244140625 2026-09-19T22:17:09.000Z 139 1473.5999755859375 2026-09-19T22:17:11.000Z 138 1473.800048828125 2026-09-19T22:17:12.000Z 138 1474.800048828125 2026-09-19T22:17:17.000Z 136 1475 2026-09-19T22:17:18.000Z 136 1476.199951171875 2026-09-19T22:17:22.000Z 136 1476.4000244140625 2026-09-19T22:17:23.000Z 136 1477.4000244140625 2026-09-19T22:17:27.000Z 136 1478 2026-09-19T22:17:30.000Z 137 1478.4000244140625 2026-09-19T22:17:32.000Z 138 1479.199951171875 2026-09-19T22:17:36.000Z 138 1479.4000244140625 2026-09-19T22:17:37.000Z 138 1480.5999755859375 2026-09-19T22:17:42.000Z 139 1481.800048828125 2026-09-19T22:17:47.000Z 140 1482 2026-09-19T22:17:49.000Z 140 1482.800048828125 2026-09-19T22:17:53.000Z 141 1483.4000244140625 2026-09-19T22:17:55.000Z 141 1484.4000244140625 2026-09-19T22:17:59.000Z 142 1485.5999755859375 2026-09-19T22:18:03.000Z 144 1486.5999755859375 2026-09-19T22:18:09.000Z 144 1487 2026-09-19T22:18:11.000Z 144 1487.5999755859375 2026-09-19T22:18:20.000Z 142 1487.800048828125 2026-09-19T22:18:21.000Z 142 1488.4000244140625 2026-09-19T22:18:29.000Z 141 1489 2026-09-19T22:18:34.000Z 140 1489.5999755859375 2026-09-19T22:18:38.000Z 141 1490 2026-09-19T22:18:41.000Z 141 1490.5999755859375 2026-09-19T22:18:45.000Z 142 1491 2026-09-19T22:18:47.000Z 142 1491.5999755859375 2026-09-19T22:18:51.000Z 142 1492.5999755859375 2026-09-19T22:18:53.000Z 142 1494.199951171875 2026-09-19T22:18:56.000Z 142 1495 2026-09-19T22:18:58.000Z 142 1495.5999755859375 2026-09-19T22:18:59.000Z 142 1496.800048828125 2026-09-19T22:19:02.000Z 142 1497.4000244140625 2026-09-19T22:19:04.000Z 143 1498.199951171875 2026-09-19T22:19:06.000Z 143 1499.199951171875 2026-09-19T22:19:10.000Z 143 1499.800048828125 2026-09-19T22:19:12.000Z 143 1500.4000244140625 2026-09-19T22:19:15.000Z 144 1500.5999755859375 2026-09-19T22:19:16.000Z 144 1501.4000244140625 2026-09-19T22:19:20.000Z 144 1502 2026-09-19T22:19:27.000Z 143 1502.5999755859375 2026-09-19T22:19:33.000Z 141 1502.800048828125 2026-09-19T22:19:39.000Z 141 1503.4000244140625 2026-09-19T22:19:43.000Z 138 1503.5999755859375 2026-09-19T22:19:44.000Z 138 1505 2026-09-19T22:19:48.000Z 138 1505.199951171875 2026-09-19T22:19:49.000Z 138 1506 2026-09-19T22:19:52.000Z 138 1506.800048828125 2026-09-19T22:19:56.000Z 138 1507.199951171875 2026-09-19T22:19:58.000Z 138 1507.800048828125 2026-09-19T22:20:01.000Z 138 1508.4000244140625 2026-09-19T22:20:03.000Z 138 1509.199951171875 2026-09-19T22:20:06.000Z 138 1509.5999755859375 2026-09-19T22:20:07.000Z 138 1510.5999755859375 2026-09-19T22:20:11.000Z 138 1511.800048828125 2026-09-19T22:20:16.000Z 140 1512.199951171875 2026-09-19T22:20:18.000Z 140 1512.800048828125 2026-09-19T22:20:22.000Z 141 1513 2026-09-19T22:20:23.000Z 142 1514 2026-09-19T22:20:27.000Z 143 1514.4000244140625 2026-09-19T22:20:30.000Z 144 1515 2026-09-19T22:20:33.000Z 144 1515.800048828125 2026-09-19T22:20:36.000Z 144 1516.199951171875 2026-09-19T22:20:38.000Z 144 1517 2026-09-19T22:20:42.000Z 144 1517.4000244140625 2026-09-19T22:20:43.000Z 144 1518.199951171875 2026-09-19T22:20:48.000Z 144 1518.4000244140625 2026-09-19T22:20:49.000Z 144 1519.4000244140625 2026-09-19T22:20:53.000Z 144 1520.199951171875 2026-09-19T22:20:57.000Z 144 1520.5999755859375 2026-09-19T22:20:59.000Z 144 1521.800048828125 2026-09-19T22:21:04.000Z 144 1522 2026-09-19T22:21:05.000Z 144 1522.800048828125 2026-09-19T22:21:09.000Z 145 1523.4000244140625 2026-09-19T22:21:12.000Z 144 1523.5999755859375 2026-09-19T22:21:18.000Z 145 1524 2026-09-19T22:21:20.000Z 144 1524.800048828125 2026-09-19T22:21:24.000Z 143 1525 2026-09-19T22:21:26.000Z 143 1526 2026-09-19T22:21:30.000Z 143 1526.199951171875 2026-09-19T22:21:31.000Z 142 1527.199951171875 2026-09-19T22:21:36.000Z 142 1527.4000244140625 2026-09-19T22:21:37.000Z 142 1528.4000244140625 2026-09-19T22:21:43.000Z 140 1529.4000244140625 2026-09-19T22:21:49.000Z 139 1529.5999755859375 2026-09-19T22:21:50.000Z 139 1530.199951171875 2026-09-19T22:21:55.000Z 139 1530.5999755859375 2026-09-19T22:21:58.000Z 139 1531 2026-09-19T22:22:01.000Z 139 1531.5999755859375 2026-09-19T22:22:06.000Z 139 1531.800048828125 2026-09-19T22:22:16.000Z 138 1532 2026-09-19T22:22:21.000Z 136 1532 2026-09-19T22:22:30.000Z 133 1532 2026-09-19T22:22:32.000Z 132 1532.199951171875 2026-09-19T22:22:37.000Z 129 1532.4000244140625 2026-09-19T22:22:39.000Z 128 1532.199951171875 2026-09-19T22:22:44.000Z 126 1532.4000244140625 2026-09-19T22:22:50.000Z 123 1532.800048828125 2026-09-19T22:22:54.000Z 122 1533.199951171875 2026-09-19T22:22:56.000Z 121 1533.800048828125 2026-09-19T22:22:59.000Z 120 1534.4000244140625 2026-09-19T22:23:02.000Z 121 1535 2026-09-19T22:23:05.000Z 122 1535.800048828125 2026-09-19T22:23:09.000Z 123 1536.199951171875 2026-09-19T22:23:11.000Z 123 1537.199951171875 2026-09-19T22:23:16.000Z 123 1537.199951171875 2026-09-19T22:23:17.000Z 124 1537.5999755859375 2026-09-19T22:23:23.000Z 126 1537.5999755859375 2026-09-19T22:23:34.000Z 126 1537.5999755859375 2026-09-19T22:23:42.000Z 129 1537.5999755859375 2026-09-19T22:23:43.000Z 129 1537.800048828125 2026-09-19T22:23:51.000Z 126 1537.800048828125 2026-09-19T22:23:53.000Z 123 1538 2026-09-19T22:23:56.000Z 120 1537.800048828125 2026-09-19T22:24:00.000Z 117 1538 2026-09-19T22:24:04.000Z 114 1538 2026-09-19T22:24:05.000Z 114 1538 2026-09-19T22:24:13.000Z 115 1538.199951171875 2026-09-19T22:24:16.000Z 112 1538.4000244140625 2026-09-19T22:24:18.000Z 111 1538.800048828125 2026-09-19T22:24:20.000Z 111 1539.4000244140625 2026-09-19T22:24:24.000Z 111 1540 2026-09-19T22:24:27.000Z 112 1540.4000244140625 2026-09-19T22:24:30.000Z 113 1540.800048828125 2026-09-19T22:24:32.000Z 113 1541.4000244140625 2026-09-19T22:24:35.000Z 114 1542.199951171875 2026-09-19T22:24:39.000Z 117 1542.4000244140625 2026-09-19T22:24:40.000Z 117 1543.199951171875 2026-09-19T22:24:43.000Z 120 1543.5999755859375 2026-09-19T22:24:45.000Z 121 1544.199951171875 2026-09-19T22:24:49.000Z 124 1544.5999755859375 2026-09-19T22:24:51.000Z 125 1544.800048828125 2026-09-19T22:24:52.000Z 126 1545.5999755859375 2026-09-19T22:24:56.000Z 126 1546.199951171875 2026-09-19T22:24:59.000Z 126 1546.800048828125 2026-09-19T22:25:02.000Z 127 1547.5999755859375 2026-09-19T22:25:06.000Z 128 1548 2026-09-19T22:25:08.000Z 129 1548.800048828125 2026-09-19T22:25:12.000Z 131 1549.199951171875 2026-09-19T22:25:14.000Z 132 1550.199951171875 2026-09-19T22:25:19.000Z 133 1551.4000244140625 2026-09-19T22:25:25.000Z 133 1552.4000244140625 2026-09-19T22:25:29.000Z 133 1552.5999755859375 2026-09-19T22:25:30.000Z 133 1553.5999755859375 2026-09-19T22:25:33.000Z 134 1554.199951171875 2026-09-19T22:25:35.000Z 134 1554.800048828125 2026-09-19T22:25:37.000Z 135 1555.4000244140625 2026-09-19T22:25:39.000Z 136 1556 2026-09-19T22:25:41.000Z 136 1556.5999755859375 2026-09-19T22:25:45.000Z 137 1557 2026-09-19T22:25:47.000Z 138 1557.5999755859375 2026-09-19T22:25:49.000Z 139 1557.800048828125 2026-09-19T22:25:50.000Z 140 1558 2026-09-19T22:25:51.000Z 141 1559 2026-09-19T22:25:55.000Z 141 1559.199951171875 2026-09-19T22:25:56.000Z 141 1560.199951171875 2026-09-19T22:26:00.000Z 142 1560.800048828125 2026-09-19T22:26:02.000Z 143 1561.4000244140625 2026-09-19T22:26:04.000Z 142 1561.800048828125 2026-09-19T22:26:07.000Z 143 1562.5999755859375 2026-09-19T22:26:11.000Z 144 1563.199951171875 2026-09-19T22:26:13.000Z 144 1563.5999755859375 2026-09-19T22:26:15.000Z 144 1564.4000244140625 2026-09-19T22:26:20.000Z 143 1564.5999755859375 2026-09-19T22:26:21.000Z 143 1565.800048828125 2026-09-19T22:26:27.000Z 141 1567 2026-09-19T22:26:32.000Z 140 1567.4000244140625 2026-09-19T22:26:34.000Z 140 1568 2026-09-19T22:26:36.000Z 140 1568.5999755859375 2026-09-19T22:26:39.000Z 141 1569 2026-09-19T22:26:44.000Z 142 1569.199951171875 2026-09-19T22:26:46.000Z 142 1570.4000244140625 2026-09-19T22:26:52.000Z 141 1571.4000244140625 2026-09-19T22:26:58.000Z 139 1571.800048828125 2026-09-19T22:27:00.000Z 139 1572.4000244140625 2026-09-19T22:27:02.000Z 138 1573.4000244140625 2026-09-19T22:27:06.000Z 137 1574.199951171875 2026-09-19T22:27:11.000Z 138 1574.5999755859375 2026-09-19T22:27:13.000Z 137 1575.800048828125 2026-09-19T22:27:17.000Z 137 1577 2026-09-19T22:27:21.000Z 138 1577.5999755859375 2026-09-19T22:27:23.000Z 138 1578.199951171875 2026-09-19T22:27:25.000Z 138 1579 2026-09-19T22:27:28.000Z 139 1579.199951171875 2026-09-19T22:27:29.000Z 138 1580.4000244140625 2026-09-19T22:27:34.000Z 140 1581.4000244140625 2026-09-19T22:27:38.000Z 141 1582 2026-09-19T22:27:40.000Z 142 1582.5999755859375 2026-09-19T22:27:42.000Z 143 1583.800048828125 2026-09-19T22:27:47.000Z 145 1584.199951171875 2026-09-19T22:27:49.000Z 145 1584.800048828125 2026-09-19T22:27:52.000Z 146 1585 2026-09-19T22:27:53.000Z 146 1586 2026-09-19T22:27:58.000Z 145 1586.199951171875 2026-09-19T22:27:59.000Z 145 1587 2026-09-19T22:28:02.000Z 145 1587.800048828125 2026-09-19T22:28:04.000Z 146 1588.199951171875 2026-09-19T22:28:05.000Z 146 1589.199951171875 2026-09-19T22:28:08.000Z 146 1589.4000244140625 2026-09-19T22:28:09.000Z 146 1590.199951171875 2026-09-19T22:28:14.000Z 147 1590.4000244140625 2026-09-19T22:28:15.000Z 147 1591.5999755859375 2026-09-19T22:28:21.000Z 148 1592.4000244140625 2026-09-19T22:28:26.000Z 147 1592.800048828125 2026-09-19T22:28:27.000Z 146 1593.800048828125 2026-09-19T22:28:31.000Z 146 1594 2026-09-19T22:28:32.000Z 146 1595 2026-09-19T22:28:36.000Z 147 1595.800048828125 2026-09-19T22:28:38.000Z 147 1596 2026-09-19T22:28:39.000Z 147 1597.199951171875 2026-09-19T22:28:43.000Z 146 1598.4000244140625 2026-09-19T22:28:48.000Z 146 1598.800048828125 2026-09-19T22:28:50.000Z 146 1599.4000244140625 2026-09-19T22:28:53.000Z 147 1600.199951171875 2026-09-19T22:28:57.000Z 148 1600.5999755859375 2026-09-19T22:28:59.000Z 148 1601.5999755859375 2026-09-19T22:29:03.000Z 148 1602 2026-09-19T22:29:04.000Z 148 1602.5999755859375 2026-09-19T22:29:07.000Z 148 1603.4000244140625 2026-09-19T22:29:10.000Z 148 1603.800048828125 2026-09-19T22:29:12.000Z 148 1604.5999755859375 2026-09-19T22:29:15.000Z 149 1605 2026-09-19T22:29:17.000Z 149 1605.4000244140625 2026-09-19T22:29:19.000Z 149 1606 2026-09-19T22:29:23.000Z 149 1606.800048828125 2026-09-19T22:29:27.000Z 148 1607 2026-09-19T22:29:28.000Z 148 1608 2026-09-19T22:29:33.000Z 147 1609 2026-09-19T22:29:39.000Z 146 1609.199951171875 2026-09-19T22:29:40.000Z 146 1610.199951171875 2026-09-19T22:29:44.000Z 145 1610.5999755859375 2026-09-19T22:29:46.000Z 145 1611.199951171875 2026-09-19T22:29:49.000Z 145 1611.800048828125 2026-09-19T22:29:52.000Z 145 1612.199951171875 2026-09-19T22:29:54.000Z 145 1613 2026-09-19T22:29:58.000Z 145 1613.199951171875 2026-09-19T22:29:59.000Z 145 1614.199951171875 2026-09-19T22:30:03.000Z 145 1614.5999755859375 2026-09-19T22:30:04.000Z 145 1615.4000244140625 2026-09-19T22:30:07.000Z 145 1615.800048828125 2026-09-19T22:30:09.000Z 145 1616.4000244140625 2026-09-19T22:30:12.000Z 145 1616.800048828125 2026-09-19T22:30:13.000Z 145 1617.5999755859375 2026-09-19T22:30:17.000Z 147 1618 2026-09-19T22:30:19.000Z 147 1618 2026-09-19T22:30:25.000Z 146 1617.4000244140625 2026-09-19T22:30:32.000Z 146 1616.800048828125 2026-09-19T22:30:37.000Z 146 1616.800048828125 2026-09-19T22:30:38.000Z 145 1617.199951171875 2026-09-19T22:30:42.000Z 142 1617.800048828125 2026-09-19T22:30:45.000Z 139 1618.4000244140625 2026-09-19T22:30:49.000Z 136 1618.5999755859375 2026-09-19T22:30:51.000Z 135 1619 2026-09-19T22:30:55.000Z 132 1619.199951171875 2026-09-19T22:30:56.000Z 132 1619.199951171875 2026-09-19T22:31:02.000Z 129 1619.199951171875 2026-09-19T22:31:06.000Z 126 1619.4000244140625 2026-09-19T22:31:08.000Z 126 1619.800048828125 2026-09-19T22:31:11.000Z 127 1620.4000244140625 2026-09-19T22:31:14.000Z 130 1620.800048828125 2026-09-19T22:31:16.000Z 130 1621.800048828125 2026-09-19T22:31:21.000Z 130 1621.800048828125 2026-09-19T22:31:22.000Z 130 1622 2026-09-19T22:31:27.000Z 128 1623 2026-09-19T22:31:32.000Z 127 1624 2026-09-19T22:31:36.000Z 126 1624.5999755859375 2026-09-19T22:31:38.000Z 126 1625 2026-09-19T22:31:40.000Z 127 1625.800048828125 2026-09-19T22:31:44.000Z 129 1626.199951171875 2026-09-19T22:31:46.000Z 128 1627.199951171875 2026-09-19T22:31:51.000Z 127 1628.199951171875 2026-09-19T22:31:56.000Z 129 1628.800048828125 2026-09-19T22:31:58.000Z 130 1629.4000244140625 2026-09-19T22:32:02.000Z 132 1630 2026-09-19T22:32:04.000Z 133 1630.5999755859375 2026-09-19T22:32:07.000Z 135 1631.5999755859375 2026-09-19T22:32:11.000Z 136 1631.800048828125 2026-09-19T22:32:12.000Z 136 1632.800048828125 2026-09-19T22:32:16.000Z 137 1633 2026-09-19T22:32:17.000Z 137 1634.199951171875 2026-09-19T22:32:23.000Z 139 1634.4000244140625 2026-09-19T22:32:24.000Z 140 1635.199951171875 2026-09-19T22:32:28.000Z 141 1635.800048828125 2026-09-19T22:32:30.000Z 140 1636.199951171875 2026-09-19T22:32:32.000Z 140 1637.4000244140625 2026-09-19T22:32:38.000Z 140 1638 2026-09-19T22:32:42.000Z 140 1638.4000244140625 2026-09-19T22:32:44.000Z 140 1638.5999755859375 2026-09-19T22:32:45.000Z 140 1639.5999755859375 2026-09-19T22:32:50.000Z 139 1640 2026-09-19T22:32:52.000Z 139 1640.800048828125 2026-09-19T22:32:56.000Z 137 1641.4000244140625 2026-09-19T22:32:59.000Z 137 1641.800048828125 2026-09-19T22:33:01.000Z 136 1642.800048828125 2026-09-19T22:33:06.000Z 137 1643.199951171875 2026-09-19T22:33:08.000Z 137 1643.800048828125 2026-09-19T22:33:11.000Z 137 1644.800048828125 2026-09-19T22:33:15.000Z 137 1645 2026-09-19T22:33:16.000Z 137 1646 2026-09-19T22:33:22.000Z 137 1647.199951171875 2026-09-19T22:33:25.000Z 137 1648.4000244140625 2026-09-19T22:33:29.000Z 138 1649.4000244140625 2026-09-19T22:33:33.000Z 140 1650.4000244140625 2026-09-19T22:33:36.000Z 140 1651.199951171875 2026-09-19T22:33:37.000Z 140 1651.5999755859375 2026-09-19T22:33:39.000Z 140 1652.5999755859375 2026-09-19T22:33:44.000Z 140 1653.199951171875 2026-09-19T22:33:47.000Z 141 1653.800048828125 2026-09-19T22:33:50.000Z 141 1654.199951171875 2026-09-19T22:33:52.000Z 140 1655.199951171875 2026-09-19T22:33:56.000Z 141 1654.4000244140625 2026-09-19T22:34:00.000Z 141 1653.800048828125 2026-09-19T22:34:02.000Z 141 1655.4000244140625 2026-09-19T22:34:07.000Z 141 1656.4000244140625 2026-09-19T22:34:10.000Z 142 1659 2026-09-19T22:34:11.000Z 143 1660.4000244140625 2026-09-19T22:34:13.000Z 143 1661 2026-09-19T22:34:14.000Z 144 1662.5999755859375 2026-09-19T22:34:18.000Z 143 1664 2026-09-19T22:34:20.000Z 142 1664.4000244140625 2026-09-19T22:34:28.000Z 141 1665 2026-09-19T22:34:35.000Z 139 1665.4000244140625 2026-09-19T22:34:36.000Z 139 1666.199951171875 2026-09-19T22:34:38.000Z 139 1666.5999755859375 2026-09-19T22:34:44.000Z 138 1667.199951171875 2026-09-19T22:34:48.000Z 138 1668.800048828125 2026-09-19T22:34:51.000Z 138 1669 2026-09-19T22:34:52.000Z 138 1669.800048828125 2026-09-19T22:34:56.000Z 138 1670 2026-09-19T22:35:00.000Z 139 1671 2026-09-19T22:35:04.000Z 138 1671 2026-09-19T22:35:06.000Z 138 1672 2026-09-19T22:35:10.000Z 137 1673 2026-09-19T22:35:14.000Z 135 1674 2026-09-19T22:35:19.000Z 134 1674.199951171875 2026-09-19T22:35:21.000Z 134 1675 2026-09-19T22:35:27.000Z 133 1675.199951171875 2026-09-19T22:35:28.000Z 133 1676.199951171875 2026-09-19T22:35:33.000Z 133 1676.4000244140625 2026-09-19T22:35:40.000Z 133 1679 2026-09-19T22:35:46.000Z 134 1682.5999755859375 2026-09-19T22:35:47.000Z 134 1682.800048828125 2026-09-19T22:35:54.000Z 136 1683.800048828125 2026-09-19T22:35:59.000Z 137 1683.800048828125 2026-09-19T22:36:00.000Z 137 1684 2026-09-19T22:36:06.000Z 136 1682.4000244140625 2026-09-19T22:36:10.000Z 138 1682.199951171875 2026-09-19T22:36:11.000Z 138 1683.4000244140625 2026-09-19T22:36:17.000Z 138 1684.4000244140625 2026-09-19T22:36:20.000Z 138 1686 2026-09-19T22:36:22.000Z 137 1686 2026-09-19T22:36:23.000Z 136 1686 2026-09-19T22:36:30.000Z 134 1687.199951171875 2026-09-19T22:36:36.000Z 134 1687.4000244140625 2026-09-19T22:36:38.000Z 134 1688.4000244140625 2026-09-19T22:36:42.000Z 133 1689.4000244140625 2026-09-19T22:36:46.000Z 133 1690.800048828125 2026-09-19T22:36:52.000Z 134 1691.199951171875 2026-09-19T22:36:53.000Z 134 1692.4000244140625 2026-09-19T22:36:55.000Z 135 1693.5999755859375 2026-09-19T22:36:56.000Z 135 1695.4000244140625 2026-09-19T22:36:58.000Z 136 1694.5999755859375 2026-09-19T22:37:04.000Z 139 1694.199951171875 2026-09-19T22:37:08.000Z 139 1694.199951171875 2026-09-19T22:37:12.000Z 139 1695.800048828125 2026-09-19T22:37:14.000Z 138 1696.800048828125 2026-09-19T22:37:15.000Z 138 1698.199951171875 2026-09-19T22:37:17.000Z 138 1699.4000244140625 2026-09-19T22:37:19.000Z 138 1699.5999755859375 2026-09-19T22:37:27.000Z 135 1699.5999755859375 2026-09-19T22:37:29.000Z 135 1699.4000244140625 2026-09-19T22:37:37.000Z 132 1699.5999755859375 2026-09-19T22:37:38.000Z 132 1700.199951171875 2026-09-19T22:37:43.000Z 130 1698.800048828125 2026-09-19T22:37:49.000Z 129 1698.199951171875 2026-09-19T22:37:51.000Z 129 1698.800048828125 2026-09-19T22:37:55.000Z 130 1699.199951171875 2026-09-19T22:37:56.000Z 130 1700.4000244140625 2026-09-19T22:38:00.000Z 132 1701.4000244140625 2026-09-19T22:38:02.000Z 132 1701.800048828125 2026-09-19T22:38:03.000Z 132 1703.199951171875 2026-09-19T22:38:06.000Z 133 1704.199951171875 2026-09-19T22:38:09.000Z 133 1704 2026-09-19T22:38:15.000Z 134 1704.4000244140625 2026-09-19T22:38:20.000Z 135 1704.5999755859375 2026-09-19T22:38:21.000Z 136 1705.800048828125 2026-09-19T22:38:25.000Z 136 1706.4000244140625 2026-09-19T22:38:28.000Z 136 1707.4000244140625 2026-09-19T22:38:33.000Z 137 1707.4000244140625 2026-09-19T22:38:36.000Z 139 1708.4000244140625 2026-09-19T22:38:40.000Z 139 1709.800048828125 2026-09-19T22:38:41.000Z 139 1710.4000244140625 2026-09-19T22:38:42.000Z 140 1711.4000244140625 2026-09-19T22:38:44.000Z 141 1712.5999755859375 2026-09-19T22:38:47.000Z 141 1712.4000244140625 2026-09-19T22:38:50.000Z 141 1712.199951171875 2026-09-19T22:38:55.000Z 141 1711.199951171875 2026-09-19T22:38:58.000Z 141 1710.5999755859375 2026-09-19T22:39:00.000Z 142 1710.199951171875 2026-09-19T22:39:01.000Z 142 1709.5999755859375 2026-09-19T22:39:06.000Z 142 1711.4000244140625 2026-09-19T22:39:12.000Z 141 1713.199951171875 2026-09-19T22:39:14.000Z 141 1714.800048828125 2026-09-19T22:39:15.000Z 141 1716.5999755859375 2026-09-19T22:39:18.000Z 142 1717.4000244140625 2026-09-19T22:39:21.000Z 142 1718 2026-09-19T22:39:28.000Z 141 1719.199951171875 2026-09-19T22:39:29.000Z 141 1720.800048828125 2026-09-19T22:39:33.000Z 141 1721.199951171875 2026-09-19T22:39:35.000Z 141 1720.800048828125 2026-09-19T22:39:40.000Z 141 1721.800048828125 2026-09-19T22:39:46.000Z 142 1721.800048828125 2026-09-19T22:39:47.000Z 142 1723.199951171875 2026-09-19T22:39:54.000Z 144 1724.199951171875 2026-09-19T22:39:58.000Z 144 1724.5999755859375 2026-09-19T22:40:01.000Z 143 1725.199951171875 2026-09-19T22:40:03.000Z 143 1726 2026-09-19T22:40:08.000Z 142 1726.4000244140625 2026-09-19T22:40:12.000Z 140 1727 2026-09-19T22:40:15.000Z 140 1727.5999755859375 2026-09-19T22:40:18.000Z 139 1728 2026-09-19T22:40:21.000Z 138 1728.5999755859375 2026-09-19T22:40:25.000Z 137 1728.5999755859375 2026-09-19T22:40:26.000Z 137 1728.4000244140625 2026-09-19T22:40:33.000Z 136 1729 2026-09-19T22:40:40.000Z 133 1728.800048828125 2026-09-19T22:40:44.000Z 130 1728.5999755859375 2026-09-19T22:40:45.000Z 129 1728.5999755859375 2026-09-19T22:40:48.000Z 128 1729 2026-09-19T22:40:52.000Z 126 1729.4000244140625 2026-09-19T22:40:56.000Z 125 1729.5999755859375 2026-09-19T22:40:58.000Z 125 1730.800048828125 2026-09-19T22:41:02.000Z 123 1731.800048828125 2026-09-19T22:41:06.000Z 124 1732.199951171875 2026-09-19T22:41:08.000Z 125 1732.800048828125 2026-09-19T22:41:12.000Z 126 1733.4000244140625 2026-09-19T22:41:15.000Z 126 1734 2026-09-19T22:41:17.000Z 127 1735 2026-09-19T22:41:21.000Z 128 1736.199951171875 2026-09-19T22:41:27.000Z 130 1736.5999755859375 2026-09-19T22:41:28.000Z 130 1737.199951171875 2026-09-19T22:41:30.000Z 130 1738 2026-09-19T22:41:33.000Z 130 1738.199951171875 2026-09-19T22:41:34.000Z 131 1739.199951171875 2026-09-19T22:41:38.000Z 134 1739.800048828125 2026-09-19T22:41:41.000Z 135 1740.4000244140625 2026-09-19T22:41:42.000Z 136 1740.800048828125 2026-09-19T22:41:43.000Z 136 1741.4000244140625 2026-09-19T22:41:47.000Z 138 1742.199951171875 2026-09-19T22:41:51.000Z 138 1742.5999755859375 2026-09-19T22:41:53.000Z 139 1743.199951171875 2026-09-19T22:42:00.000Z 138 1743.4000244140625 2026-09-19T22:42:03.000Z 138 1743.199951171875 2026-09-19T22:42:07.000Z 137 1744.199951171875 2026-09-19T22:42:16.000Z 138 1744.5999755859375 2026-09-19T22:42:18.000Z 138 1745.199951171875 2026-09-19T22:42:21.000Z 138 1745.800048828125 2026-09-19T22:42:25.000Z 138 1746.4000244140625 2026-09-19T22:42:27.000Z 138 1746.800048828125 2026-09-19T22:42:33.000Z 139 1747 2026-09-19T22:42:39.000Z 139 1747.5999755859375 2026-09-19T22:42:41.000Z 138 1748.199951171875 2026-09-19T22:42:42.000Z 138 1749.4000244140625 2026-09-19T22:42:47.000Z 138 1750.4000244140625 2026-09-19T22:42:52.000Z 138 1750.800048828125 2026-09-19T22:42:55.000Z 138 1751.4000244140625 2026-09-19T22:43:00.000Z 139 1751 2026-09-19T22:43:02.000Z 138 1751.800048828125 2026-09-19T22:43:07.000Z 139 1752.5999755859375 2026-09-19T22:43:08.000Z 139 1754.4000244140625 2026-09-19T22:43:10.000Z 139 1755.800048828125 2026-09-19T22:43:13.000Z 139 1754.5999755859375 2026-09-19T22:43:18.000Z 140 1754.199951171875 2026-09-19T22:43:20.000Z 140 1756.800048828125 2026-09-19T22:43:27.000Z 142 1758.800048828125 2026-09-19T22:43:32.000Z 142 1760.800048828125 2026-09-19T22:43:33.000Z 142 1762.199951171875 2026-09-19T22:43:36.000Z 142 1763.4000244140625 2026-09-19T22:43:38.000Z 142 1764.199951171875 2026-09-19T22:43:40.000Z 142 1764.4000244140625 2026-09-19T22:43:41.000Z 142 1765.5999755859375 2026-09-19T22:43:45.000Z 141 1765.199951171875 2026-09-19T22:43:48.000Z 140 1764.199951171875 2026-09-19T22:43:54.000Z 139 1763.800048828125 2026-09-19T22:43:57.000Z 139 1762.4000244140625 2026-09-19T22:43:58.000Z 139 1762.4000244140625 2026-09-19T22:43:59.000Z 139 1763.800048828125 2026-09-19T22:44:05.000Z 139 1764.199951171875 2026-09-19T22:44:06.000Z 139 1765.199951171875 2026-09-19T22:44:09.000Z 140 1766.199951171875 2026-09-19T22:44:14.000Z 141 1767.5999755859375 2026-09-19T22:44:18.000Z 140 1768.199951171875 2026-09-19T22:44:20.000Z 141 1768.5999755859375 2026-09-19T22:44:22.000Z 141 1769.4000244140625 2026-09-19T22:44:27.000Z 142 1769.800048828125 2026-09-19T22:44:29.000Z 141 1770.800048828125 2026-09-19T22:44:31.000Z 142 1771.5999755859375 2026-09-19T22:44:32.000Z 142 1772.199951171875 2026-09-19T22:44:33.000Z 142 1774.199951171875 2026-09-19T22:44:37.000Z 142 1777 2026-09-19T22:44:38.000Z 143 1779.199951171875 2026-09-19T22:44:41.000Z 143 1780.5999755859375 2026-09-19T22:44:43.000Z 142 1780.5999755859375 2026-09-19T22:44:48.000Z 142 1780.5999755859375 2026-09-19T22:44:53.000Z 141 1781 2026-09-19T22:45:00.000Z 140 1781 2026-09-19T22:45:05.000Z 141 1785.5999755859375 2026-09-19T22:45:12.000Z 144 1788.199951171875 2026-09-19T22:45:16.000Z 144 1788.800048828125 2026-09-19T22:45:18.000Z 144 1790 2026-09-19T22:45:22.000Z 144 1788.4000244140625 2026-09-19T22:45:25.000Z 143 1786.199951171875 2026-09-19T22:45:26.000Z 142 1784.4000244140625 2026-09-19T22:45:27.000Z 142 1784.4000244140625 2026-09-19T22:45:28.000Z 142 1785.5999755859375 2026-09-19T22:45:34.000Z 141 1786 2026-09-19T22:45:35.000Z 141 1786.800048828125 2026-09-19T22:45:37.000Z 141 1787.800048828125 2026-09-19T22:45:42.000Z 141 1789.199951171875 2026-09-19T22:45:48.000Z 140 1789.5999755859375 2026-09-19T22:45:50.000Z 140 1790.199951171875 2026-09-19T22:45:52.000Z 140 1791.199951171875 2026-09-19T22:45:57.000Z 140 1791.5999755859375 2026-09-19T22:45:59.000Z 140 1792.4000244140625 2026-09-19T22:46:02.000Z 140 1793.5999755859375 2026-09-19T22:46:06.000Z 140 1794 2026-09-19T22:46:07.000Z 140 1794.800048828125 2026-09-19T22:46:10.000Z 141 1796 2026-09-19T22:46:13.000Z 141 1796 2026-09-19T22:46:19.000Z 141 1794.199951171875 2026-09-19T22:46:25.000Z 141 1792.800048828125 2026-09-19T22:46:27.000Z 141 1794 2026-09-19T22:46:32.000Z 139 1795 2026-09-19T22:46:35.000Z 138 1796.199951171875 2026-09-19T22:46:39.000Z 137 1797 2026-09-19T22:46:42.000Z 136 1797.4000244140625 2026-09-19T22:46:43.000Z 135 1798.5999755859375 2026-09-19T22:46:47.000Z 134 1799 2026-09-19T22:46:49.000Z 134 1799.5999755859375 2026-09-19T22:46:52.000Z 135 1800.800048828125 2026-09-19T22:46:55.000Z 135 1802 2026-09-19T22:46:57.000Z 135 1803.199951171875 2026-09-19T22:47:02.000Z 134 1803.199951171875 2026-09-19T22:47:03.000Z 134 1804.199951171875 2026-09-19T22:47:06.000Z 135 1803.5999755859375 2026-09-19T22:47:09.000Z 136 1802.800048828125 2026-09-19T22:47:12.000Z 137 1804.199951171875 2026-09-19T22:47:18.000Z 135 1804.199951171875 2026-09-19T22:47:19.000Z 134 1805.4000244140625 2026-09-19T22:47:21.000Z 134 1806.5999755859375 2026-09-19T22:47:23.000Z 133 1807.5999755859375 2026-09-19T22:47:25.000Z 134 1807.5999755859375 2026-09-19T22:47:26.000Z 134 1807.199951171875 2026-09-19T22:47:32.000Z 133 1806.800048828125 2026-09-19T22:47:36.000Z 130 1806.5999755859375 2026-09-19T22:47:38.000Z 129 1806.5999755859375 2026-09-19T22:47:39.000Z 129 1807 2026-09-19T22:47:45.000Z 126 1807.199951171875 2026-09-19T22:47:46.000Z 126 1807.5999755859375 2026-09-19T22:47:49.000Z 126 1809 2026-09-19T22:47:53.000Z 126 1810 2026-09-19T22:47:56.000Z 127 1811.4000244140625 2026-09-19T22:48:00.000Z 129 1812.5999755859375 2026-09-19T22:48:04.000Z 130 1812.800048828125 2026-09-19T22:48:06.000Z 132 1813.5999755859375 2026-09-19T22:48:10.000Z 133 1814 2026-09-19T22:48:12.000Z 134 1815 2026-09-19T22:48:16.000Z 135 1816 2026-09-19T22:48:19.000Z 136 1816.4000244140625 2026-09-19T22:48:20.000Z 136 1817.5999755859375 2026-09-19T22:48:26.000Z 137 1817.800048828125 2026-09-19T22:48:27.000Z 137 1818.5999755859375 2026-09-19T22:48:30.000Z 137 1819.5999755859375 2026-09-19T22:48:34.000Z 137 1820 2026-09-19T22:48:35.000Z 137 1821.199951171875 2026-09-19T22:48:39.000Z 137 1821.199951171875 2026-09-19T22:48:42.000Z 137 1821 2026-09-19T22:48:48.000Z 138 1820.800048828125 2026-09-19T22:48:52.000Z 139 1819.800048828125 2026-09-19T22:48:57.000Z 139 1821.800048828125 2026-09-19T22:48:59.000Z 139 1823.5999755859375 2026-09-19T22:49:02.000Z 139 1825 2026-09-19T22:49:04.000Z 139 1825.800048828125 2026-09-19T22:49:06.000Z 139 1826 2026-09-19T22:49:07.000Z 139 1826.4000244140625 2026-09-19T22:49:14.000Z 137 1827 2026-09-19T22:49:19.000Z 137 1827.199951171875 2026-09-19T22:49:20.000Z 137 1827.800048828125 2026-09-19T22:49:27.000Z 135 1828.199951171875 2026-09-19T22:49:31.000Z 134 1829 2026-09-19T22:49:34.000Z 134 1829.5999755859375 2026-09-19T22:49:36.000Z 134 1830.800048828125 2026-09-19T22:49:38.000Z 134 1832.199951171875 2026-09-19T22:49:41.000Z 135 1833.4000244140625 2026-09-19T22:49:46.000Z 135 1833.4000244140625 2026-09-19T22:49:48.000Z 136 1834.199951171875 2026-09-19T22:49:57.000Z 134 1834.4000244140625 2026-09-19T22:49:58.000Z 134 1835.4000244140625 2026-09-19T22:50:03.000Z 134 1835.5999755859375 2026-09-19T22:50:04.000Z 134 1836.5999755859375 2026-09-19T22:50:10.000Z 134 1837.5999755859375 2026-09-19T22:50:15.000Z 133 1838.4000244140625 2026-09-19T22:50:18.000Z 133 1838.5999755859375 2026-09-19T22:50:19.000Z 133 1839.800048828125 2026-09-19T22:50:25.000Z 133 1840.199951171875 2026-09-19T22:50:27.000Z 132 1840.800048828125 2026-09-19T22:50:33.000Z 132 1841 2026-09-19T22:50:35.000Z 132 1840.5999755859375 2026-09-19T22:50:41.000Z 133 1840 2026-09-19T22:50:43.000Z 133 1839.800048828125 2026-09-19T22:50:48.000Z 133 1841.199951171875 2026-09-19T22:50:56.000Z 134 1841.5999755859375 2026-09-19T22:50:57.000Z 134 1842.4000244140625 2026-09-19T22:51:00.000Z 136 1843.5999755859375 2026-09-19T22:51:04.000Z 137 1844.5999755859375 2026-09-19T22:51:08.000Z 139 1844.800048828125 2026-09-19T22:51:12.000Z 138 1845.5999755859375 2026-09-19T22:51:17.000Z 138 1846 2026-09-19T22:51:19.000Z 138 1846.4000244140625 2026-09-19T22:51:26.000Z 137 1845.5999755859375 2026-09-19T22:51:32.000Z 137 1847 2026-09-19T22:51:37.000Z 138 1847.5999755859375 2026-09-19T22:51:39.000Z 138 1848.199951171875 2026-09-19T22:51:40.000Z 138 1849.800048828125 2026-09-19T22:51:44.000Z 137 1850.4000244140625 2026-09-19T22:51:45.000Z 137 1850.800048828125 2026-09-19T22:51:46.000Z 137 1851.800048828125 2026-09-19T22:51:49.000Z 137 1852.4000244140625 2026-09-19T22:51:51.000Z 137 1852.800048828125 2026-09-19T22:51:52.000Z 137 1854 2026-09-19T22:51:56.000Z 137 1854.4000244140625 2026-09-19T22:51:58.000Z 137 1854.800048828125 2026-09-19T22:52:04.000Z 137 1855.199951171875 2026-09-19T22:52:07.000Z 138 1858 2026-09-19T22:52:10.000Z 140 1860.199951171875 2026-09-19T22:52:11.000Z 141 1861.5999755859375 2026-09-19T22:52:12.000Z 140 1862 2026-09-19T22:52:16.000Z 140 1857.5999755859375 2026-09-19T22:52:21.000Z 139 1857.199951171875 2026-09-19T22:52:23.000Z 139 1857.199951171875 2026-09-19T22:52:27.000Z 136 1859.199951171875 2026-09-19T22:52:29.000Z 136 1866.4000244140625 2026-09-19T22:52:36.000Z 135 1868.4000244140625 2026-09-19T22:52:38.000Z 135 1868.199951171875 2026-09-19T22:52:41.000Z 135 1868 2026-09-19T22:52:48.000Z 133 1869.199951171875 2026-09-19T22:52:52.000Z 132 1870.199951171875 2026-09-19T22:52:53.000Z 132 1865.199951171875 2026-09-19T22:52:58.000Z 133 1864.199951171875 2026-09-19T22:52:59.000Z 132 1863 2026-09-19T22:53:04.000Z 133 1866.5999755859375 2026-09-19T22:53:09.000Z 136 1872.5999755859375 2026-09-19T22:53:17.000Z 139 1874.800048828125 2026-09-19T22:53:20.000Z 140 1874.199951171875 2026-09-19T22:53:24.000Z 140 1875.199951171875 2026-09-19T22:53:32.000Z 141 1876 2026-09-19T22:53:34.000Z 141 1877 2026-09-19T22:53:37.000Z 141 1877.5999755859375 2026-09-19T22:53:39.000Z 141 1878.199951171875 2026-09-19T22:53:43.000Z 140 1878.5999755859375 2026-09-19T22:53:45.000Z 140 1879.199951171875 2026-09-19T22:53:49.000Z 139 1879.4000244140625 2026-09-19T22:53:50.000Z 139 1879.5999755859375 2026-09-19T22:53:51.000Z 139 1880.4000244140625 2026-09-19T22:53:53.000Z 138 1881.800048828125 2026-09-19T22:53:56.000Z 138 1882.4000244140625 2026-09-19T22:53:57.000Z 138 1883 2026-09-19T22:53:59.000Z 138 1884 2026-09-19T22:54:03.000Z 138 1884.199951171875 2026-09-19T22:54:04.000Z 138 1885 2026-09-19T22:54:09.000Z 137 1885.199951171875 2026-09-19T22:54:12.000Z 136 1886.199951171875 2026-09-19T22:54:18.000Z 137 1886.4000244140625 2026-09-19T22:54:20.000Z 137 1887 2026-09-19T22:54:27.000Z 138 1887.199951171875 2026-09-19T22:54:28.000Z 138 1883.800048828125 2026-09-19T22:54:33.000Z 138 1884.4000244140625 2026-09-19T22:54:40.000Z 139 1884.800048828125 2026-09-19T22:54:41.000Z 139 1885.5999755859375 2026-09-19T22:54:44.000Z 140 1888.5999755859375 2026-09-19T22:54:51.000Z 140 1889.5999755859375 2026-09-19T22:54:53.000Z 141 1890 2026-09-19T22:54:54.000Z 141 1891.199951171875 2026-09-19T22:54:55.000Z 141 1892 2026-09-19T22:54:57.000Z 141 1892.199951171875 2026-09-19T22:54:58.000Z 141 1893.800048828125 2026-09-19T22:55:00.000Z 140 1895 2026-09-19T22:55:01.000Z 140 1896 2026-09-19T22:55:04.000Z 139 1896.4000244140625 2026-09-19T22:55:06.000Z 139 1897.199951171875 2026-09-19T22:55:09.000Z 139 1893.800048828125 2026-09-19T22:55:13.000Z 137 1892.4000244140625 2026-09-19T22:55:15.000Z 137 1891.800048828125 2026-09-19T22:55:16.000Z 138 1894 2026-09-19T22:55:20.000Z 138 1897.199951171875 2026-09-19T22:55:26.000Z 138 1901.199951171875 2026-09-19T22:55:33.000Z 138 1902.199951171875 2026-09-19T22:55:35.000Z 137 1902.199951171875 2026-09-19T22:55:39.000Z 136 1902.800048828125 2026-09-19T22:55:46.000Z 137 1903.4000244140625 2026-09-19T22:55:50.000Z 138 1904 2026-09-19T22:55:53.000Z 138 1904.4000244140625 2026-09-19T22:55:54.000Z 138 1904.800048828125 2026-09-19T22:55:59.000Z 138 1906.199951171875 2026-09-19T22:56:04.000Z 138 1906.4000244140625 2026-09-19T22:56:05.000Z 138 1907.5999755859375 2026-09-19T22:56:07.000Z 138 1908.5999755859375 2026-09-19T22:56:11.000Z 137 1909 2026-09-19T22:56:12.000Z 136 1909 2026-09-19T22:56:15.000Z 133 1908 2026-09-19T22:56:19.000Z 132 1908.800048828125 2026-09-19T22:56:26.000Z 134 1910 2026-09-19T22:56:30.000Z 134 1910.5999755859375 2026-09-19T22:56:32.000Z 134 1911 2026-09-19T22:56:33.000Z 134 1912 2026-09-19T22:56:38.000Z 133 1912.199951171875 2026-09-19T22:56:39.000Z 133 1911.5999755859375 2026-09-19T22:56:43.000Z 133 1911 2026-09-19T22:56:46.000Z 133 1911.5999755859375 2026-09-19T22:56:48.000Z 133 1912.4000244140625 2026-09-19T22:56:50.000Z 134 1913.199951171875 2026-09-19T22:56:55.000Z 134 1913.4000244140625 2026-09-19T22:56:57.000Z 134 1913.800048828125 2026-09-19T22:57:01.000Z 133 1914.5999755859375 2026-09-19T22:57:04.000Z 132 1914.4000244140625 2026-09-19T22:57:06.000Z 132 1913.4000244140625 2026-09-19T22:57:12.000Z 130 1914.800048828125 2026-09-19T22:57:14.000Z 129 1915.4000244140625 2026-09-19T22:57:16.000Z 128 1915.800048828125 2026-09-19T22:57:18.000Z 128 1916.4000244140625 2026-09-19T22:57:24.000Z 128 1915.5999755859375 2026-09-19T22:57:30.000Z 126 1914.5999755859375 2026-09-19T22:57:33.000Z 124 1914.4000244140625 2026-09-19T22:57:34.000Z 123 1913.5999755859375 2026-09-19T22:57:37.000Z 120 1913.4000244140625 2026-09-19T22:57:38.000Z 119 1912.4000244140625 2026-09-19T22:57:40.000Z 118 1910.5999755859375 2026-09-19T22:57:42.000Z 116 1910 2026-09-19T22:57:43.000Z 115 1908.800048828125 2026-09-19T22:57:47.000Z 114 1908.4000244140625 2026-09-19T22:57:48.000Z 114 1914.800048828125 2026-09-19T22:57:53.000Z 116 1917.4000244140625 2026-09-19T22:57:55.000Z 117 1917.5999755859375 2026-09-19T22:57:57.000Z 117 1915.5999755859375 2026-09-19T22:58:01.000Z 118 1915 2026-09-19T22:58:02.000Z 118 1913 2026-09-19T22:58:04.000Z 117 1912.199951171875 2026-09-19T22:58:07.000Z 116 1912.199951171875 2026-09-19T22:58:08.000Z 116 1914.800048828125 2026-09-19T22:58:12.000Z 116 1918.199951171875 2026-09-19T22:58:17.000Z 116 1919.5999755859375 2026-09-19T22:58:19.000Z 116 1919.5999755859375 2026-09-19T22:58:25.000Z 116 1919.5999755859375 2026-09-19T22:58:29.000Z 119 1919.800048828125 2026-09-19T22:58:31.000Z 120 1920.800048828125 2026-09-19T22:58:36.000Z 121 1921 2026-09-19T22:58:37.000Z 120 1922 2026-09-19T22:58:44.000Z 120 1922.199951171875 2026-09-19T22:58:45.000Z 121 1923 2026-09-19T22:58:51.000Z 122 1923.199951171875 2026-09-19T22:58:53.000Z 121 1924 2026-09-19T22:58:57.000Z 122 1924.5999755859375 2026-09-19T22:59:00.000Z 122 1925 2026-09-19T22:59:07.000Z 125 1925.199951171875 2026-09-19T22:59:08.000Z 126 1925.5999755859375 2026-09-19T22:59:13.000Z 127 1926.4000244140625 2026-09-19T22:59:18.000Z 127 1926.5999755859375 2026-09-19T22:59:19.000Z 127 1927.4000244140625 2026-09-19T22:59:22.000Z 127 1928.199951171875 2026-09-19T22:59:25.000Z 127 1928.4000244140625 2026-09-19T22:59:30.000Z 127 1929 2026-09-19T22:59:32.000Z 126 1929.4000244140625 2026-09-19T22:59:33.000Z 126 1930.800048828125 2026-09-19T22:59:35.000Z 125 1931 2026-09-19T22:59:36.000Z 125 1930.199951171875 2026-09-19T22:59:43.000Z 122 1929.5999755859375 2026-09-19T22:59:47.000Z 121 1929.5999755859375 2026-09-19T22:59:50.000Z 121 1931.5999755859375 2026-09-19T22:59:56.000Z 123 1932.5999755859375 2026-09-19T22:59:59.000Z 124 1934 2026-09-19T23:00:01.000Z 124 1934.4000244140625 2026-09-19T23:00:02.000Z 125 1934.800048828125 2026-09-19T23:00:03.000Z 126 1935.4000244140625 2026-09-19T23:00:04.000Z 127 1936.5999755859375 2026-09-19T23:00:06.000Z 127 1937.4000244140625 2026-09-19T23:00:10.000Z 128 1937.5999755859375 2026-09-19T23:00:12.000Z 128 1938 2026-09-19T23:00:17.000Z 127 1938.5999755859375 2026-09-19T23:00:20.000Z 127 1939.800048828125 2026-09-19T23:00:24.000Z 128 1941 2026-09-19T23:00:28.000Z 128 1941.5999755859375 2026-09-19T23:00:31.000Z 129 1942 2026-09-19T23:00:33.000Z 129 1943 2026-09-19T23:00:38.000Z 131 1943.199951171875 2026-09-19T23:00:39.000Z 131 1944.4000244140625 2026-09-19T23:00:43.000Z 132 1945.199951171875 2026-09-19T23:00:46.000Z 134 1945.5999755859375 2026-09-19T23:00:47.000Z 133 1946.800048828125 2026-09-19T23:00:50.000Z 133 1947.4000244140625 2026-09-19T23:00:51.000Z 133 1947.800048828125 2026-09-19T23:00:52.000Z 133 1948.199951171875 2026-09-19T23:00:57.000Z 132 1948.5999755859375 2026-09-19T23:01:03.000Z 130 1948.800048828125 2026-09-19T23:01:07.000Z 128 1949.199951171875 2026-09-19T23:01:09.000Z 127 1949.4000244140625 2026-09-19T23:01:12.000Z 128 1949.5999755859375 2026-09-19T23:01:14.000Z 128 1950 2026-09-19T23:01:17.000Z 129 1950.199951171875 2026-09-19T23:01:19.000Z 128 1950.5999755859375 2026-09-19T23:01:24.000Z 127 1950.5999755859375 2026-09-19T23:01:25.000Z 127 1950.4000244140625 2026-09-19T23:01:34.000Z 125 1951.5999755859375 2026-09-19T23:01:38.000Z 122 1952.199951171875 2026-09-19T23:01:40.000Z 122 1952.4000244140625 2026-09-19T23:01:41.000Z 122 1953.199951171875 2026-09-19T23:01:44.000Z 123 1953.5999755859375 2026-09-19T23:01:50.000Z 124 1953.4000244140625 2026-09-19T23:01:52.000Z 125 1952.4000244140625 2026-09-19T23:01:55.000Z 125 1951.800048828125 2026-09-19T23:01:56.000Z 126 1951.4000244140625 2026-09-19T23:01:59.000Z 126 1951.5999755859375 2026-09-19T23:02:01.000Z 126 1953.4000244140625 2026-09-19T23:02:04.000Z 127 1954.5999755859375 2026-09-19T23:02:05.000Z 127 1956.4000244140625 2026-09-19T23:02:06.000Z 127 1958 2026-09-19T23:02:08.000Z 127 1959.4000244140625 2026-09-19T23:02:10.000Z 127 1960.199951171875 2026-09-19T23:02:12.000Z 128 1960.4000244140625 2026-09-19T23:02:13.000Z 128 1961.5999755859375 2026-09-19T23:02:18.000Z 128 1962 2026-09-19T23:02:19.000Z 128 1962.199951171875 2026-09-19T23:02:21.000Z 128 1962.800048828125 2026-09-19T23:02:24.000Z 129 1962.800048828125 2026-09-19T23:02:25.000Z 129 1963.199951171875 2026-09-19T23:02:26.000Z 128 1963.5999755859375 2026-09-19T23:02:28.000Z 128 1963.800048828125 2026-09-19T23:02:29.000Z 129 1964.199951171875 2026-09-19T23:02:31.000Z 129 1964.800048828125 2026-09-19T23:02:34.000Z 130 1965.800048828125 2026-09-19T23:02:38.000Z 132 1966.199951171875 2026-09-19T23:02:39.000Z 132 1967.4000244140625 2026-09-19T23:02:44.000Z 134 1967.5999755859375 2026-09-19T23:02:45.000Z 134 1968.5999755859375 2026-09-19T23:02:49.000Z 134 1969 2026-09-19T23:02:52.000Z 134 1969.800048828125 2026-09-19T23:02:58.000Z 134 1971 2026-09-19T23:03:03.000Z 135 1971.199951171875 2026-09-19T23:03:04.000Z 135 1972 2026-09-19T23:03:08.000Z 134 1972.5999755859375 2026-09-19T23:03:11.000Z 134 1973.199951171875 2026-09-19T23:03:14.000Z 134 1972.4000244140625 2026-09-19T23:03:18.000Z 134 1971.5999755859375 2026-09-19T23:03:22.000Z 134 1971 2026-09-19T23:03:24.000Z 133 1970.4000244140625 2026-09-19T23:03:25.000Z 134 1971.4000244140625 2026-09-19T23:03:30.000Z 134 1971.5999755859375 2026-09-19T23:03:31.000Z 134 1973 2026-09-19T23:03:34.000Z 136 1974.4000244140625 2026-09-19T23:03:35.000Z 136 1975 2026-09-19T23:03:36.000Z 137 1977 2026-09-19T23:03:39.000Z 138 1978.800048828125 2026-09-19T23:03:41.000Z 139 1979.5999755859375 2026-09-19T23:03:42.000Z 138 1981.199951171875 2026-09-19T23:03:44.000Z 138 1982.199951171875 2026-09-19T23:03:46.000Z 138 1982.800048828125 2026-09-19T23:03:49.000Z 136 1983.4000244140625 2026-09-19T23:03:52.000Z 135 1983.5999755859375 2026-09-19T23:03:57.000Z 135 1984 2026-09-19T23:04:05.000Z 134 1984.4000244140625 2026-09-19T23:04:11.000Z 133 1984.5999755859375 2026-09-19T23:04:16.000Z 134 1984.800048828125 2026-09-19T23:04:18.000Z 134 1984.5999755859375 2026-09-19T23:04:20.000Z 134 1984.4000244140625 2026-09-19T23:04:22.000Z 134 1984.5999755859375 2026-09-19T23:04:23.000Z 134 1985 2026-09-19T23:04:25.000Z 133 1985.199951171875 2026-09-19T23:04:26.000Z 133 1985.800048828125 2026-09-19T23:04:28.000Z 132 1987.199951171875 2026-09-19T23:04:31.000Z 132 1987.800048828125 2026-09-19T23:04:34.000Z 131 1988 2026-09-19T23:04:35.000Z 131 1988.4000244140625 2026-09-19T23:04:37.000Z 130 1988.5999755859375 2026-09-19T23:04:40.000Z 129 1989.199951171875 2026-09-19T23:04:47.000Z 129 1989.5999755859375 2026-09-19T23:04:53.000Z 130 1990.5999755859375 2026-09-19T23:04:56.000Z 130 1991 2026-09-19T23:04:57.000Z 131 1992.5999755859375 2026-09-19T23:04:58.000Z 131 1993.5999755859375 2026-09-19T23:05:02.000Z 132 1994.4000244140625 2026-09-19T23:05:09.000Z 133 1994.4000244140625 2026-09-19T23:05:16.000Z 135 1995 2026-09-19T23:05:22.000Z 134 1995.5999755859375 2026-09-19T23:05:24.000Z 135 1996 2026-09-19T23:05:26.000Z 135 1997.199951171875 2026-09-19T23:05:29.000Z 136 1997.800048828125 2026-09-19T23:05:31.000Z 136 1998.4000244140625 2026-09-19T23:05:33.000Z 136 1999 2026-09-19T23:05:36.000Z 136 1999.4000244140625 2026-09-19T23:05:38.000Z 136 2000 2026-09-19T23:05:42.000Z 139 2000.800048828125 2026-09-19T23:05:47.000Z 138 2002 2026-09-19T23:05:49.000Z 139 2003.199951171875 2026-09-19T23:05:52.000Z 138 2003.800048828125 2026-09-19T23:05:58.000Z 137 2004.4000244140625 2026-09-19T23:06:02.000Z 135 2004.800048828125 2026-09-19T23:06:04.000Z 133 2005.4000244140625 2026-09-19T23:06:09.000Z 132 2005.5999755859375 2026-09-19T23:06:11.000Z 132 2006.5999755859375 2026-09-19T23:06:15.000Z 134 2007.199951171875 2026-09-19T23:06:17.000Z 134 2007.800048828125 2026-09-19T23:06:19.000Z 134 2009 2026-09-19T23:06:24.000Z 134 2010.4000244140625 2026-09-19T23:06:29.000Z 134 2010.5999755859375 2026-09-19T23:06:30.000Z 134 2011.5999755859375 2026-09-19T23:06:36.000Z 134 2012 2026-09-19T23:06:38.000Z 134 2012.800048828125 2026-09-19T23:06:45.000Z 135 2013 2026-09-19T23:06:46.000Z 135 2013.800048828125 2026-09-19T23:06:51.000Z 135 2014.199951171875 2026-09-19T23:06:54.000Z 135 2015 2026-09-19T23:06:58.000Z 134 2015.199951171875 2026-09-19T23:07:00.000Z 133 2014.800048828125 2026-09-19T23:07:05.000Z 134 2014.199951171875 2026-09-19T23:07:11.000Z 134 2014 2026-09-19T23:07:12.000Z 134 2014.800048828125 2026-09-19T23:07:18.000Z 135 2015 2026-09-19T23:07:20.000Z 135 2015.5999755859375 2026-09-19T23:07:24.000Z 135 2016.4000244140625 2026-09-19T23:07:29.000Z 134 2017.4000244140625 2026-09-19T23:07:31.000Z 134 2018.4000244140625 2026-09-19T23:07:36.000Z 135 2019.4000244140625 2026-09-19T23:07:37.000Z 135 2019.5999755859375 2026-09-19T23:07:38.000Z 135 2020.800048828125 2026-09-19T23:07:41.000Z 135 2021.199951171875 2026-09-19T23:07:43.000Z 135 2021.800048828125 2026-09-19T23:07:45.000Z 134 2022 2026-09-19T23:07:46.000Z 134 2022.800048828125 2026-09-19T23:07:53.000Z 133 2023 2026-09-19T23:07:55.000Z 133 2023.199951171875 2026-09-19T23:08:00.000Z 133 2023 2026-09-19T23:08:01.000Z 133 2023.5999755859375 2026-09-19T23:08:06.000Z 134 2024.199951171875 2026-09-19T23:08:13.000Z 135 2025 2026-09-19T23:08:14.000Z 136 2025.5999755859375 2026-09-19T23:08:16.000Z 136 2026.800048828125 2026-09-19T23:08:19.000Z 135 2027.4000244140625 2026-09-19T23:08:22.000Z 134 2028 2026-09-19T23:08:25.000Z 134 2028 2026-09-19T23:08:27.000Z 134 2027 2026-09-19T23:08:30.000Z 134 2025.800048828125 2026-09-19T23:08:33.000Z 134 2027.199951171875 2026-09-19T23:08:39.000Z 134 2028 2026-09-19T23:08:45.000Z 133 2029.199951171875 2026-09-19T23:08:51.000Z 132 2030.4000244140625 2026-09-19T23:08:52.000Z 132 2030.800048828125 2026-09-19T23:08:53.000Z 132 2032 2026-09-19T23:08:55.000Z 133 2033.199951171875 2026-09-19T23:08:57.000Z 134 2033.4000244140625 2026-09-19T23:09:00.000Z 133 2035.199951171875 2026-09-19T23:09:06.000Z 135 2035.4000244140625 2026-09-19T23:09:07.000Z 135 2036.5999755859375 2026-09-19T23:09:10.000Z 136 2038.800048828125 2026-09-19T23:09:15.000Z 137 2040.800048828125 2026-09-19T23:09:20.000Z 138 2041.800048828125 2026-09-19T23:09:23.000Z 137 2043.4000244140625 2026-09-19T23:09:26.000Z 136 2044.800048828125 2026-09-19T23:09:30.000Z 135 2045.5999755859375 2026-09-19T23:09:36.000Z 134 2045.199951171875 2026-09-19T23:09:43.000Z 134 2045.800048828125 2026-09-19T23:09:45.000Z 134 2047 2026-09-19T23:09:51.000Z 133 2047 2026-09-19T23:09:52.000Z 133 2048 2026-09-19T23:09:55.000Z 133 2048.199951171875 2026-09-19T23:09:56.000Z 133 2047.800048828125 2026-09-19T23:10:01.000Z 132 2049 2026-09-19T23:10:05.000Z 132 2049.39990234375 2026-09-19T23:10:09.000Z 133 2046.4000244140625 2026-09-19T23:10:10.000Z 133 2047.199951171875 2026-09-19T23:10:16.000Z 133 2047.5999755859375 2026-09-19T23:10:17.000Z 133 2047.800048828125 2026-09-19T23:10:19.000Z 133 2048 2026-09-19T23:10:20.000Z 133 2048.60009765625 2026-09-19T23:10:22.000Z 133 2048.39990234375 2026-09-19T23:10:25.000Z 134 2048.39990234375 2026-09-19T23:10:29.000Z 137 2052 2026-09-19T23:10:35.000Z 137 2053.199951171875 2026-09-19T23:10:37.000Z 138 2054.39990234375 2026-09-19T23:10:38.000Z 139 2055.60009765625 2026-09-19T23:10:40.000Z 141 2056 2026-09-19T23:10:41.000Z 141 2057.199951171875 2026-09-19T23:10:42.000Z 140 2058.60009765625 2026-09-19T23:10:44.000Z 140 2059 2026-09-19T23:10:48.000Z 139 2059.60009765625 2026-09-19T23:10:54.000Z 138 2059.60009765625 2026-09-19T23:10:55.000Z 138 2059.39990234375 2026-09-19T23:11:00.000Z 138 2058.60009765625 2026-09-19T23:11:01.000Z 138 2057.39990234375 2026-09-19T23:11:04.000Z 138 2057.199951171875 2026-09-19T23:11:07.000Z 138 2058.39990234375 2026-09-19T23:11:12.000Z 138 2058.60009765625 2026-09-19T23:11:13.000Z 138 2059.800048828125 2026-09-19T23:11:15.000Z 138 2058.800048828125 2026-09-19T23:11:20.000Z 139 2062 2026-09-19T23:11:26.000Z 138 2064.39990234375 2026-09-19T23:11:31.000Z 139 2067.60009765625 2026-09-19T23:11:37.000Z 139 2068.199951171875 2026-09-19T23:11:38.000Z 140 2068.800048828125 2026-09-19T23:11:39.000Z 139 2070.39990234375 2026-09-19T23:11:42.000Z 139 2071 2026-09-19T23:11:44.000Z 138 2070.800048828125 2026-09-19T23:11:50.000Z 137 2069 2026-09-19T23:11:53.000Z 137 2066.39990234375 2026-09-19T23:11:55.000Z 138 2065 2026-09-19T23:11:59.000Z 138 2065.39990234375 2026-09-19T23:12:00.000Z 138 2071.60009765625 2026-09-19T23:12:05.000Z 138 2075 2026-09-19T23:12:06.000Z 138 2075.199951171875 2026-09-19T23:12:09.000Z 136 2074.60009765625 2026-09-19T23:12:19.000Z 136 2075.199951171875 2026-09-19T23:12:22.000Z 133 2075 2026-09-19T23:12:25.000Z 130 2075 2026-09-19T23:12:26.000Z 129 2075 2026-09-19T23:12:27.000Z 128 2075.39990234375 2026-09-19T23:12:31.000Z 125 2076 2026-09-19T23:12:38.000Z 123 2077.39990234375 2026-09-19T23:12:42.000Z 123 2078.199951171875 2026-09-19T23:12:45.000Z 123 2078.60009765625 2026-09-19T23:12:46.000Z 122 2080 2026-09-19T23:12:50.000Z 123 2080.39990234375 2026-09-19T23:12:51.000Z 123 2081.60009765625 2026-09-19T23:12:53.000Z 123 2082 2026-09-19T23:12:56.000Z 124 2081.199951171875 2026-09-19T23:13:01.000Z 127 2080.60009765625 2026-09-19T23:13:02.000Z 128 2080 2026-09-19T23:13:04.000Z 129 2079.60009765625 2026-09-19T23:13:05.000Z 130 2079.199951171875 2026-09-19T23:13:08.000Z 133 2078.800048828125 2026-09-19T23:13:10.000Z 134 2080.60009765625 2026-09-19T23:13:11.000Z 134 2081.800048828125 2026-09-19T23:13:13.000Z 134 2082 2026-09-19T23:13:15.000Z 134 2083.199951171875 2026-09-19T23:13:18.000Z 135 2084.60009765625 2026-09-19T23:13:19.000Z 135 2085.800048828125 2026-09-19T23:13:21.000Z 135 2086.199951171875 2026-09-19T23:13:22.000Z 136 2087.60009765625 2026-09-19T23:13:24.000Z 137 2089.60009765625 2026-09-19T23:13:27.000Z 137 2090.199951171875 2026-09-19T23:13:31.000Z 140 2090.60009765625 2026-09-19T23:13:36.000Z 139 2091 2026-09-19T23:13:38.000Z 139 2092 2026-09-19T23:13:45.000Z 138 2093.199951171875 2026-09-19T23:13:48.000Z 138 2094.39990234375 2026-09-19T23:13:52.000Z 137 2094.60009765625 2026-09-19T23:13:53.000Z 137 2092.199951171875 2026-09-19T23:13:58.000Z 137 2091.39990234375 2026-09-19T23:13:59.000Z 137 2091.39990234375 2026-09-19T23:14:00.000Z 138 2094.39990234375 2026-09-19T23:14:07.000Z 138 2097.800048828125 2026-09-19T23:14:15.000Z 138 2099 2026-09-19T23:14:18.000Z 136 2099.39990234375 2026-09-19T23:14:21.000Z 136 2100 2026-09-19T23:14:26.000Z 135 2100 2026-09-19T23:14:28.000Z 136 2099.60009765625 2026-09-19T23:14:36.000Z 136 2101 2026-09-19T23:14:40.000Z 135 2102.199951171875 2026-09-19T23:14:44.000Z 135 2103.199951171875 2026-09-19T23:14:51.000Z 134 2104.199951171875 2026-09-19T23:14:57.000Z 135 2105.39990234375 2026-09-19T23:15:01.000Z 135 2106.39990234375 2026-09-19T23:15:04.000Z 135 2106.60009765625 2026-09-19T23:15:05.000Z 135 2107.800048828125 2026-09-19T23:15:08.000Z 135 2107.39990234375 2026-09-19T23:15:11.000Z 134 2106.800048828125 2026-09-19T23:15:17.000Z 133 2106.60009765625 2026-09-19T23:15:19.000Z 133 2108 2026-09-19T23:15:23.000Z 133 2108.60009765625 2026-09-19T23:15:25.000Z 133 2109 2026-09-19T23:15:26.000Z 133 2110 2026-09-19T23:15:32.000Z 133 2110.39990234375 2026-09-19T23:15:33.000Z 132 2111 2026-09-19T23:15:39.000Z 131 2112.60009765625 2026-09-19T23:15:43.000Z 132 2112.60009765625 2026-09-19T23:15:45.000Z 131 2114 2026-09-19T23:15:53.000Z 132 2115 2026-09-19T23:15:59.000Z 132 2116.199951171875 2026-09-19T23:16:06.000Z 131 2117.199951171875 2026-09-19T23:16:13.000Z 130 2117.39990234375 2026-09-19T23:16:14.000Z 130 2116.60009765625 2026-09-19T23:16:20.000Z 131 2116.199951171875 2026-09-19T23:16:26.000Z 132 2116 2026-09-19T23:16:31.000Z 132 2115.60009765625 2026-09-19T23:16:32.000Z 132 2114.800048828125 2026-09-19T23:16:34.000Z 131 2114.800048828125 2026-09-19T23:16:38.000Z 130 2114.800048828125 2026-09-19T23:16:43.000Z 129 2116.199951171875 2026-09-19T23:16:46.000Z 128 2117.199951171875 2026-09-19T23:16:49.000Z 127 2117.199951171875 2026-09-19T23:16:50.000Z 127 2118.39990234375 2026-09-19T23:16:55.000Z 127 2118.60009765625 2026-09-19T23:16:56.000Z 126 2120.39990234375 2026-09-19T23:16:59.000Z 125 2120.800048828125 2026-09-19T23:17:00.000Z 125 2121.39990234375 2026-09-19T23:17:02.000Z 124 2121.39990234375 2026-09-19T23:17:04.000Z 123 2121 2026-09-19T23:17:07.000Z 123 2120.60009765625 2026-09-19T23:17:11.000Z 125 2120.199951171875 2026-09-19T23:17:13.000Z 126 2119.800048828125 2026-09-19T23:17:17.000Z 125 2120.39990234375 2026-09-19T23:17:22.000Z 123 2120.39990234375 2026-09-19T23:17:23.000Z 123 2122.39990234375 2026-09-19T23:17:29.000Z 122 2124.60009765625 2026-09-19T23:17:36.000Z 122 2125.199951171875 2026-09-19T23:17:38.000Z 122 2126.199951171875 2026-09-19T23:17:40.000Z 120 2126.60009765625 2026-09-19T23:17:42.000Z 119 2128.199951171875 2026-09-19T23:17:46.000Z 117 2129.39990234375 2026-09-19T23:17:47.000Z 117 2130.800048828125 2026-09-19T23:17:48.000Z 117 2130.800048828125 2026-09-19T23:17:49.000Z 116 2131.800048828125 2026-09-19T23:17:53.000Z 118 2132 2026-09-19T23:17:54.000Z 118 2131.60009765625 2026-09-19T23:17:59.000Z 120 2131.60009765625 2026-09-19T23:18:00.000Z 121 2130.60009765625 2026-09-19T23:18:03.000Z 122 2128.800048828125 2026-09-19T23:18:05.000Z 124 2127.39990234375 2026-09-19T23:18:06.000Z 124 2127 2026-09-19T23:18:07.000Z 124 2126 2026-09-19T23:18:09.000Z 124 2125 2026-09-19T23:18:11.000Z 123 2125 2026-09-19T23:18:12.000Z 123 2133.800048828125 2026-09-19T23:18:19.000Z 124 2135 2026-09-19T23:18:22.000Z 125 2135.800048828125 2026-09-19T23:18:25.000Z 126 2137.60009765625 2026-09-19T23:18:31.000Z 127 2138.199951171875 2026-09-19T23:18:33.000Z 127 2137 2026-09-19T23:18:35.000Z 127 2137 2026-09-19T23:18:37.000Z 126 2136.800048828125 2026-09-19T23:18:42.000Z 126 2137.199951171875 2026-09-19T23:18:43.000Z 126 2137.60009765625 2026-09-19T23:18:45.000Z 126 2138 2026-09-19T23:18:46.000Z 126 2136.60009765625 2026-09-19T23:18:50.000Z 126 2135.800048828125 2026-09-19T23:18:52.000Z 125 2135.39990234375 2026-09-19T23:18:53.000Z 125 2135.39990234375 2026-09-19T23:18:54.000Z 124 2136 2026-09-19T23:18:59.000Z 122 2135.800048828125 2026-09-19T23:19:03.000Z 121 2134.39990234375 2026-09-19T23:19:06.000Z 119 2133.39990234375 2026-09-19T23:19:08.000Z 118 2132.199951171875 2026-09-19T23:19:11.000Z 117 2132.199951171875 2026-09-19T23:19:12.000Z 117 2132.60009765625 2026-09-19T23:19:16.000Z 115 2132.39990234375 2026-09-19T23:19:21.000Z 114 2131 2026-09-19T23:19:28.000Z 114 2132.199951171875 2026-09-19T23:19:31.000Z 112 2133.39990234375 2026-09-19T23:19:33.000Z 112 2134.60009765625 2026-09-19T23:19:35.000Z 112 2135.39990234375 2026-09-19T23:19:38.000Z 111 2135.800048828125 2026-09-19T23:19:39.000Z 111 2136.800048828125 2026-09-19T23:19:43.000Z 110 2137.199951171875 2026-09-19T23:19:44.000Z 111 2138.199951171875 2026-09-19T23:19:46.000Z 111 2139.199951171875 2026-09-19T23:19:47.000Z 112 2140 2026-09-19T23:19:48.000Z 112 2140.39990234375 2026-09-19T23:19:50.000Z 112 2140.800048828125 2026-09-19T23:19:52.000Z 112 2141.199951171875 2026-09-19T23:19:55.000Z 113 2139.39990234375 2026-09-19T23:19:59.000Z 115 2139 2026-09-19T23:20:00.000Z 116 2138.39990234375 2026-09-19T23:20:03.000Z 119 2140 2026-09-19T23:20:06.000Z 121 2140.60009765625 2026-09-19T23:20:07.000Z 122 2138.60009765625 2026-09-19T23:20:11.000Z 123 2137.60009765625 2026-09-19T23:20:13.000Z 123 2137.199951171875 2026-09-19T23:20:14.000Z 123 2136.800048828125 2026-09-19T23:20:15.000Z 123 2140 2026-09-19T23:20:22.000Z 120 2139.39990234375 2026-09-19T23:20:26.000Z 117 2140.60009765625 2026-09-19T23:20:29.000Z 114 2141.39990234375 2026-09-19T23:20:31.000Z 114 2142.60009765625 2026-09-19T23:20:34.000Z 113 2144 2026-09-19T23:20:35.000Z 113 2145 2026-09-19T23:20:38.000Z 112 2145.199951171875 2026-09-19T23:20:39.000Z 112 2145 2026-09-19T23:20:44.000Z 109 2145.39990234375 2026-09-19T23:20:47.000Z 105 2145.800048828125 2026-09-19T23:20:51.000Z 103 2145.199951171875 2026-09-19T23:20:54.000Z 100 2145 2026-09-19T23:20:58.000Z 101 2145.60009765625 2026-09-19T23:21:07.000Z 101 2144.39990234375 2026-09-19T23:21:12.000Z 98 2144.199951171875 2026-09-19T23:21:13.000Z 98 2143 2026-09-19T23:21:14.000Z 99 2142 2026-09-19T23:21:19.000Z 99 2145.60009765625 2026-09-19T23:21:25.000Z 96 2147.39990234375 2026-09-19T23:21:28.000Z 96 2147.199951171875 2026-09-19T23:21:30.000Z 96 2146 2026-09-19T23:21:34.000Z 98 2145.60009765625 2026-09-19T23:21:35.000Z 99 2145.199951171875 2026-09-19T23:21:40.000Z 100 2145.39990234375 2026-09-19T23:21:44.000Z 100 2145 2026-09-19T23:21:49.000Z 99 2145.60009765625 2026-09-19T23:21:55.000Z 98 2143.199951171875 2026-09-19T23:22:03.000Z 94 2142.199951171875 2026-09-19T23:22:06.000Z 91 2138.39990234375 2026-09-19T23:22:07.000Z 89 2138.199951171875 2026-09-19T23:22:08.000Z 89 2138.199951171875 2026-09-19T23:22:13.000Z 92 2138.800048828125 2026-09-19T23:22:18.000Z 89 2139 2026-09-19T23:22:22.000Z 88 2139.39990234375 2026-09-19T23:22:33.000Z 86 2139.60009765625 2026-09-19T23:22:34.000Z 87 2140 2026-09-19T23:22:39.000Z 90 2139.39990234375 2026-09-19T23:22:47.000Z 90 2138.60009765625 2026-09-19T23:22:52.000Z 91 2138.60009765625 2026-09-19T23:22:54.000Z 93 2138.60009765625 2026-09-19T23:22:57.000Z 96 2138.60009765625 2026-09-19T23:23:00.000Z 100 2138.60009765625 2026-09-19T23:23:03.000Z 103 2138.60009765625 2026-09-19T23:23:05.000Z 104 2138.60009765625 2026-09-19T23:23:10.000Z 102 2139.60009765625 2026-09-19T23:23:17.000Z 102 2141 2026-09-19T23:23:19.000Z 101 2141.60009765625 2026-09-19T23:23:20.000Z 101 2142.39990234375 2026-09-19T23:23:21.000Z 101 2142.800048828125 2026-09-19T23:23:22.000Z 101 2143.39990234375 2026-09-19T23:23:23.000Z 101 2144 2026-09-19T23:23:24.000Z 101 2144.60009765625 2026-09-19T23:23:26.000Z 100 2144.39990234375 2026-09-19T23:23:31.000Z 100 2143.39990234375 2026-09-19T23:23:32.000Z 100 2142.60009765625 2026-09-19T23:23:36.000Z 97 2143.199951171875 2026-09-19T23:23:40.000Z 95 2144.60009765625 2026-09-19T23:23:45.000Z 98 2144.800048828125 2026-09-19T23:23:47.000Z 97 2145.60009765625 2026-09-19T23:23:52.000Z 96 2145.800048828125 2026-09-19T23:23:54.000Z 97 2145.199951171875 2026-09-19T23:23:58.000Z 94 2145 2026-09-19T23:24:00.000Z 91 2145.39990234375 2026-09-19T23:24:03.000Z 91 2145 2026-09-19T23:24:15.000Z 90 2144.60009765625 2026-09-19T23:24:16.000Z 89 2144.39990234375 2026-09-19T23:24:17.000Z 89 2144 2026-09-19T23:24:19.000Z 89 2143.60009765625 2026-09-19T23:24:23.000Z 92 2143.39990234375 2026-09-19T23:24:24.000Z 92 2143.199951171875 2026-09-19T23:24:28.000Z 93 2142.60009765625 2026-09-19T23:24:33.000Z 95 2142.199951171875 2026-09-19T23:24:34.000Z 96 2141.800048828125 2026-09-19T23:24:39.000Z 96 2141 2026-09-19T23:24:42.000Z 95 2140.39990234375 2026-09-19T23:24:44.000Z 94 2139.800048828125 2026-09-19T23:24:45.000Z 94 2138.800048828125 2026-09-19T23:24:48.000Z 97 2139 2026-09-19T23:24:50.000Z 97 2139.60009765625 2026-09-19T23:24:55.000Z 98 2139.199951171875 2026-09-19T23:25:01.000Z 96 2138.800048828125 2026-09-19T23:25:04.000Z 93 2138.800048828125 2026-09-19T23:25:05.000Z 93 2138.800048828125 2026-09-19T23:25:06.000Z 94 2138.60009765625 2026-09-19T23:25:11.000Z 97 2138.60009765625 2026-09-19T23:25:12.000Z 97 2138.60009765625 2026-09-19T23:25:16.000Z 98 2138.800048828125 2026-09-19T23:25:20.000Z 100 2138.60009765625 2026-09-19T23:25:25.000Z 102 2138.60009765625 2026-09-19T23:25:30.000Z 102 2138.60009765625 2026-09-19T23:25:31.000Z 102 2138.60009765625 2026-09-19T23:25:33.000Z 102 2138.60009765625 2026-09-19T23:25:34.000Z 102 2138.60009765625 2026-09-19T23:25:36.000Z 102 2138.39990234375 2026-09-19T23:25:37.000Z 103 2137.800048828125 2026-09-19T23:25:41.000Z 104 2137.60009765625 2026-09-19T23:25:43.000Z 105 2137 2026-09-19T23:25:47.000Z 106 2136.800048828125 2026-09-19T23:25:48.000Z 106 2136.39990234375 2026-09-19T23:25:49.000Z 105 2136.199951171875 2026-09-19T23:25:50.000Z 105 2135.800048828125 2026-09-19T23:25:52.000Z 105 2135.39990234375 2026-09-19T23:25:54.000Z 106 2135 2026-09-19T23:25:57.000Z 107 2134.199951171875 2026-09-19T23:26:01.000Z 110 2134.199951171875 2026-09-19T23:26:02.000Z 110 2133.39990234375 2026-09-19T23:26:06.000Z 112 2133.199951171875 2026-09-19T23:26:07.000Z 112 2133 2026-09-19T23:26:08.000Z 113 2133 2026-09-19T23:26:09.000Z 113 2132.800048828125 2026-09-19T23:26:12.000Z 116 2132.800048828125 2026-09-19T23:26:13.000Z 117 2132.800048828125 2026-09-19T23:26:16.000Z 118 2131.800048828125 2026-09-19T23:26:19.000Z 119 2131 2026-09-19T23:26:21.000Z 120 2130.60009765625 2026-09-19T23:26:22.000Z 120 2129.60009765625 2026-09-19T23:26:27.000Z 118 2129.39990234375 2026-09-19T23:26:28.000Z 115 2128.60009765625 2026-09-19T23:26:32.000Z 112 2128.39990234375 2026-09-19T23:26:33.000Z 107 2128.39990234375 2026-09-19T23:26:34.000Z 104 2128.199951171875 2026-09-19T23:26:35.000Z 104 2128.199951171875 2026-09-19T23:26:36.000Z 101 2128.199951171875 2026-09-19T23:26:40.000Z 101 2128 2026-09-19T23:26:47.000Z 101 2128 2026-09-19T23:26:48.000Z 100 2127.800048828125 2026-09-19T23:26:50.000Z 100 2127.39990234375 2026-09-19T23:26:53.000Z 100 2127.199951171875 2026-09-19T23:26:55.000Z 99 2127 2026-09-19T23:26:57.000Z 99 2126.39990234375 2026-09-19T23:27:00.000Z 100 2126 2026-09-19T23:27:04.000Z 99 2125.60009765625 2026-09-19T23:27:10.000Z 101 2125.800048828125 2026-09-19T23:27:18.000Z 99 2125.199951171875 2026-09-19T23:27:20.000Z 98 2124.60009765625 2026-09-19T23:27:24.000Z 97 2124.60009765625 2026-09-19T23:27:25.000Z 96 2124.39990234375 2026-09-19T23:27:26.000Z 96 2124.199951171875 2026-09-19T23:27:28.000Z 96 2123.800048828125 2026-09-19T23:27:29.000Z 96 2122.800048828125 2026-09-19T23:27:32.000Z 97 2122.39990234375 2026-09-19T23:27:33.000Z 97 2121.60009765625 2026-09-19T23:27:35.000Z 98 2121.199951171875 2026-09-19T23:27:37.000Z 99 2121 2026-09-19T23:27:38.000Z 100 2120.800048828125 2026-09-19T23:27:40.000Z 101 2120.60009765625 2026-09-19T23:27:41.000Z 101 2120 2026-09-19T23:27:43.000Z 102 2119.39990234375 2026-09-19T23:27:45.000Z 103 2118.39990234375 2026-09-19T23:27:47.000Z 104 2118 2026-09-19T23:27:48.000Z 105 2117.800048828125 2026-09-19T23:27:49.000Z 105 2117.60009765625 2026-09-19T23:27:51.000Z 103 2117.199951171875 2026-09-19T23:27:55.000Z 99 2117 2026-09-19T23:27:56.000Z 98 2115.800048828125 2026-09-19T23:28:00.000Z 98 2114.800048828125 2026-09-19T23:28:03.000Z 98 2114.199951171875 2026-09-19T23:28:05.000Z 99 2113.800048828125 2026-09-19T23:28:07.000Z 100 2113.60009765625 2026-09-19T23:28:08.000Z 100 2113.39990234375 2026-09-19T23:28:09.000Z 100 2112.60009765625 2026-09-19T23:28:14.000Z 102 2112.39990234375 2026-09-19T23:28:15.000Z 102 2111.800048828125 2026-09-19T23:28:19.000Z 102 2111.39990234375 2026-09-19T23:28:20.000Z 102 2110.60009765625 2026-09-19T23:28:23.000Z 102 2110.199951171875 2026-09-19T23:28:24.000Z 103 2109 2026-09-19T23:28:27.000Z 103 2108 2026-09-19T23:28:30.000Z 104 2106.60009765625 2026-09-19T23:28:34.000Z 106 2106.199951171875 2026-09-19T23:28:35.000Z 108 2105.199951171875 2026-09-19T23:28:37.000Z 111 2104.60009765625 2026-09-19T23:28:38.000Z 112 2104 2026-09-19T23:28:39.000Z 113 2102.60009765625 2026-09-19T23:28:42.000Z 116 2102 2026-09-19T23:28:43.000Z 117 2101.60009765625 2026-09-19T23:28:44.000Z 117 2101 2026-09-19T23:28:45.000Z 117 2100.39990234375 2026-09-19T23:28:46.000Z 117 2099.60009765625 2026-09-19T23:28:47.000Z 117 2099 2026-09-19T23:28:48.000Z 116 2098 2026-09-19T23:28:50.000Z 116 2097.60009765625 2026-09-19T23:28:51.000Z 116 2096.199951171875 2026-09-19T23:28:54.000Z 117 2095.199951171875 2026-09-19T23:28:56.000Z 119 2093.800048828125 2026-09-19T23:28:58.000Z 120 2093.199951171875 2026-09-19T23:28:59.000Z 121 2092.800048828125 2026-09-19T23:29:00.000Z 122 2091.39990234375 2026-09-19T23:29:03.000Z 123 2090.60009765625 2026-09-19T23:29:04.000Z 123 2090 2026-09-19T23:29:05.000Z 123 2088.800048828125 2026-09-19T23:29:07.000Z 123 2087.60009765625 2026-09-19T23:29:09.000Z 123 2087.199951171875 2026-09-19T23:29:10.000Z 123 2086 2026-09-19T23:29:12.000Z 124 2084.60009765625 2026-09-19T23:29:14.000Z 124 2083.39990234375 2026-09-19T23:29:16.000Z 124 2082.199951171875 2026-09-19T23:29:18.000Z 125 2081 2026-09-19T23:29:22.000Z 125 2080.39990234375 2026-09-19T23:29:23.000Z 125 2079.39990234375 2026-09-19T23:29:25.000Z 124 2078.199951171875 2026-09-19T23:29:27.000Z 124 2077.800048828125 2026-09-19T23:29:28.000Z 124 2076.800048828125 2026-09-19T23:29:30.000Z 124 2076.39990234375 2026-09-19T23:29:31.000Z 124 2075.39990234375 2026-09-19T23:29:33.000Z 124 2074.39990234375 2026-09-19T23:29:36.000Z 125 2073.199951171875 2026-09-19T23:29:39.000Z 124 2072.800048828125 2026-09-19T23:29:40.000Z 123 2072.199951171875 2026-09-19T23:29:41.000Z 123 2071.800048828125 2026-09-19T23:29:42.000Z 122 2071.39990234375 2026-09-19T23:29:43.000Z 122 2070.39990234375 2026-09-19T23:29:45.000Z 121 2069.39990234375 2026-09-19T23:29:47.000Z 120 2069 2026-09-19T23:29:48.000Z 120 2068.39990234375 2026-09-19T23:29:49.000Z 121 2067.800048828125 2026-09-19T23:29:51.000Z 121 2067.199951171875 2026-09-19T23:29:53.000Z 121 2066.60009765625 2026-09-19T23:29:55.000Z 121 2065.60009765625 2026-09-19T23:29:58.000Z 119 2064.39990234375 2026-09-19T23:30:02.000Z 117 2063.60009765625 2026-09-19T23:30:04.000Z 117 2063.199951171875 2026-09-19T23:30:05.000Z 117 2063 2026-09-19T23:30:06.000Z 117 2062.39990234375 2026-09-19T23:30:08.000Z 117 2062 2026-09-19T23:30:09.000Z 117 2060.800048828125 2026-09-19T23:30:13.000Z 117 2059.800048828125 2026-09-19T23:30:18.000Z 118 2059.60009765625 2026-09-19T23:30:19.000Z 118 2059.199951171875 2026-09-19T23:30:21.000Z 117 2058.60009765625 2026-09-19T23:30:23.000Z 117 2057.60009765625 2026-09-19T23:30:29.000Z 117 2056 2026-09-19T23:30:34.000Z 117 2054.800048828125 2026-09-19T23:30:36.000Z 117 2053.60009765625 2026-09-19T23:30:38.000Z 118 2052.60009765625 2026-09-19T23:30:40.000Z 118 2051.39990234375 2026-09-19T23:30:43.000Z 118 2050.800048828125 2026-09-19T23:30:44.000Z 121 2049.800048828125 2026-09-19T23:30:46.000Z 122 2049.199951171875 2026-09-19T23:30:47.000Z 122 2048.60009765625 2026-09-19T23:30:48.000Z 121 2048 2026-09-19T23:30:49.000Z 120 2047.5999755859375 2026-09-19T23:30:50.000Z 118 2046.4000244140625 2026-09-19T23:30:52.000Z 116 2045.199951171875 2026-09-19T23:30:55.000Z 114 2043.5999755859375 2026-09-19T23:30:58.000Z 114 2042.4000244140625 2026-09-19T23:31:00.000Z 117 2041.5999755859375 2026-09-19T23:31:02.000Z 119 2041 2026-09-19T23:31:03.000Z 120 2040 2026-09-19T23:31:05.000Z 120 2038.800048828125 2026-09-19T23:31:08.000Z 119 2038.4000244140625 2026-09-19T23:31:09.000Z 120 2037.4000244140625 2026-09-19T23:31:11.000Z 120 2037 2026-09-19T23:31:12.000Z 122 2036 2026-09-19T23:31:14.000Z 122 2035 2026-09-19T23:31:16.000Z 122 2034 2026-09-19T23:31:18.000Z 121 2032.5999755859375 2026-09-19T23:31:19.000Z 122 2028.199951171875 2026-09-19T23:31:22.000Z 123 2025 2026-09-19T23:31:23.000Z 123 2024.800048828125 2026-09-19T23:31:24.000Z 122 2024.4000244140625 2026-09-19T23:31:26.000Z 120 2024 2026-09-19T23:31:28.000Z 120 2023.4000244140625 2026-09-19T23:31:31.000Z 120 2022.800048828125 2026-09-19T23:31:34.000Z 120 2022.4000244140625 2026-09-19T23:31:35.000Z 120 2021.4000244140625 2026-09-19T23:31:37.000Z 120 2020.4000244140625 2026-09-19T23:31:39.000Z 120 2020 2026-09-19T23:31:40.000Z 120 2019.4000244140625 2026-09-19T23:31:41.000Z 121 2018.5999755859375 2026-09-19T23:31:43.000Z 122 2018.199951171875 2026-09-19T23:31:44.000Z 122 2017.4000244140625 2026-09-19T23:31:46.000Z 119 2016.5999755859375 2026-09-19T23:31:48.000Z 119 2016 2026-09-19T23:31:49.000Z 119 2014.5999755859375 2026-09-19T23:31:52.000Z 120 2014.199951171875 2026-09-19T23:31:53.000Z 120 2013.5999755859375 2026-09-19T23:31:54.000Z 120 2012.5999755859375 2026-09-19T23:31:56.000Z 121 2012.199951171875 2026-09-19T23:31:57.000Z 121 2011.4000244140625 2026-09-19T23:31:59.000Z 120 2010.4000244140625 2026-09-19T23:32:02.000Z 120 2010.199951171875 2026-09-19T23:32:03.000Z 120 2009.5999755859375 2026-09-19T23:32:04.000Z 120 2009.199951171875 2026-09-19T23:32:05.000Z 120 2007.5999755859375 2026-09-19T23:32:08.000Z 119 2007.4000244140625 2026-09-19T23:32:09.000Z 119 2006.199951171875 2026-09-19T23:32:12.000Z 120 2005.199951171875 2026-09-19T23:32:14.000Z 120 2003.800048828125 2026-09-19T23:32:17.000Z 119 2003.199951171875 2026-09-19T23:32:18.000Z 119 2002.5999755859375 2026-09-19T23:32:19.000Z 119 2001.199951171875 2026-09-19T23:32:21.000Z 120 1999.5999755859375 2026-09-19T23:32:23.000Z 121 1998.199951171875 2026-09-19T23:32:25.000Z 121 1997.5999755859375 2026-09-19T23:32:26.000Z 121 1997 2026-09-19T23:32:27.000Z 122 1995.5999755859375 2026-09-19T23:32:29.000Z 124 1995 2026-09-19T23:32:30.000Z 124 1994.4000244140625 2026-09-19T23:32:31.000Z 125 1993.199951171875 2026-09-19T23:32:33.000Z 126 1992.199951171875 2026-09-19T23:32:36.000Z 127 1992.199951171875 2026-09-19T23:32:37.000Z 127 1992 2026-09-19T23:32:40.000Z 128 1991.199951171875 2026-09-19T23:32:43.000Z 128 1990.800048828125 2026-09-19T23:32:44.000Z 127 1990.4000244140625 2026-09-19T23:32:45.000Z 126 1990 2026-09-19T23:32:46.000Z 126 1989.199951171875 2026-09-19T23:32:48.000Z 126 1988.800048828125 2026-09-19T23:32:49.000Z 126 1987.5999755859375 2026-09-19T23:32:52.000Z 127 1986.4000244140625 2026-09-19T23:32:55.000Z 126 1985.199951171875 2026-09-19T23:32:59.000Z 125 1984 2026-09-19T23:33:02.000Z 126 1983.4000244140625 2026-09-19T23:33:03.000Z 126 1982.800048828125 2026-09-19T23:33:04.000Z 126 1981.5999755859375 2026-09-19T23:33:06.000Z 125 1980.5999755859375 2026-09-19T23:33:08.000Z 125 1979.4000244140625 2026-09-19T23:33:10.000Z 126 1978.800048828125 2026-09-19T23:33:12.000Z 127 1978.4000244140625 2026-09-19T23:33:13.000Z 127 1977.199951171875 2026-09-19T23:33:16.000Z 126 1976.199951171875 2026-09-19T23:33:18.000Z 126 1975.199951171875 2026-09-19T23:33:20.000Z 125 1974.5999755859375 2026-09-19T23:33:21.000Z 125 1974.199951171875 2026-09-19T23:33:22.000Z 125 1973 2026-09-19T23:33:24.000Z 125 1971.800048828125 2026-09-19T23:33:26.000Z 126 1970.5999755859375 2026-09-19T23:33:29.000Z 127 1970 2026-09-19T23:33:30.000Z 128 1969.199951171875 2026-09-19T23:33:32.000Z 127 1968.800048828125 2026-09-19T23:33:33.000Z 127 1968.199951171875 2026-09-19T23:33:35.000Z 126 1967.4000244140625 2026-09-19T23:33:37.000Z 126 1967 2026-09-19T23:33:38.000Z 126 1966.5999755859375 2026-09-19T23:33:39.000Z 126 1965.800048828125 2026-09-19T23:33:41.000Z 126 1965.199951171875 2026-09-19T23:33:43.000Z 125 1964.800048828125 2026-09-19T23:33:44.000Z 124 1964.4000244140625 2026-09-19T23:33:45.000Z 123 1963.800048828125 2026-09-19T23:33:47.000Z 123 1963 2026-09-19T23:33:50.000Z 123 1962.800048828125 2026-09-19T23:33:52.000Z 123 1962.4000244140625 2026-09-19T23:33:53.000Z 123 1961.4000244140625 2026-09-19T23:33:57.000Z 122 1961.199951171875 2026-09-19T23:33:58.000Z 122 1960.4000244140625 2026-09-19T23:34:00.000Z 122 1960 2026-09-19T23:34:01.000Z 122 1959.5999755859375 2026-09-19T23:34:02.000Z 122 1959 2026-09-19T23:34:04.000Z 123 1958.199951171875 2026-09-19T23:34:07.000Z 124 1957.800048828125 2026-09-19T23:34:08.000Z 123 1956.4000244140625 2026-09-19T23:34:12.000Z 123 1956 2026-09-19T23:34:13.000Z 123 1955.199951171875 2026-09-19T23:34:15.000Z 123 1954.800048828125 2026-09-19T23:34:16.000Z 124 1953.5999755859375 2026-09-19T23:34:18.000Z 124 1952.4000244140625 2026-09-19T23:34:20.000Z 124 1951.800048828125 2026-09-19T23:34:21.000Z 124 1951.199951171875 2026-09-19T23:34:22.000Z 125 1950.4000244140625 2026-09-19T23:34:23.000Z 125 1949.800048828125 2026-09-19T23:34:24.000Z 126 1948.800048828125 2026-09-19T23:34:26.000Z 126 1948.199951171875 2026-09-19T23:34:27.000Z 126 1946.800048828125 2026-09-19T23:34:30.000Z 126 1945.4000244140625 2026-09-19T23:34:33.000Z 128 1945 2026-09-19T23:34:34.000Z 129 1944.199951171875 2026-09-19T23:34:36.000Z 129 1943.4000244140625 2026-09-19T23:34:39.000Z 128 1943 2026-09-19T23:34:40.000Z 128 1942.800048828125 2026-09-19T23:34:41.000Z 128 1942.5999755859375 2026-09-19T23:34:42.000Z 128 1941.800048828125 2026-09-19T23:34:44.000Z 128 1941 2026-09-19T23:34:46.000Z 128 1940.5999755859375 2026-09-19T23:34:47.000Z 128 1939.199951171875 2026-09-19T23:34:50.000Z 128 1938.199951171875 2026-09-19T23:34:52.000Z 127 1937.800048828125 2026-09-19T23:34:53.000Z 127 1936.800048828125 2026-09-19T23:34:56.000Z 126 1935.5999755859375 2026-09-19T23:34:59.000Z 126 1935.199951171875 2026-09-19T23:35:00.000Z 126 1934.4000244140625 2026-09-19T23:35:02.000Z 126 1933.800048828125 2026-09-19T23:35:05.000Z 126 1933.199951171875 2026-09-19T23:35:07.000Z 126 1933 2026-09-19T23:35:08.000Z 125 1931.800048828125 2026-09-19T23:35:11.000Z 126 1931.4000244140625 2026-09-19T23:35:14.000Z 127 1931.4000244140625 2026-09-19T23:35:17.000Z 129 1931 2026-09-19T23:35:20.000Z 128 1930.800048828125 2026-09-19T23:35:21.000Z 128 1930.5999755859375 2026-09-19T23:35:23.000Z 127 1930.4000244140625 2026-09-19T23:35:26.000Z 127 1930.199951171875 2026-09-19T23:35:27.000Z 128 1930.199951171875 2026-09-19T23:35:30.000Z 128 1929.5999755859375 2026-09-19T23:35:33.000Z 127 1929.199951171875 2026-09-19T23:35:35.000Z 127 1928.4000244140625 2026-09-19T23:35:38.000Z 128 1928 2026-09-19T23:35:39.000Z 128 1927.199951171875 2026-09-19T23:35:41.000Z 128 1927 2026-09-19T23:35:42.000Z 128 1926.5999755859375 2026-09-19T23:35:43.000Z 128 1926.199951171875 2026-09-19T23:35:44.000Z 128 1925.800048828125 2026-09-19T23:35:45.000Z 128 1925.199951171875 2026-09-19T23:35:46.000Z 128 1924 2026-09-19T23:35:48.000Z 127 1922.800048828125 2026-09-19T23:35:50.000Z 126 1921.5999755859375 2026-09-19T23:35:52.000Z 126 1920.4000244140625 2026-09-19T23:35:54.000Z 125 1920 2026-09-19T23:35:55.000Z 124 1919 2026-09-19T23:35:57.000Z 124 1917.4000244140625 2026-09-19T23:36:00.000Z 125 1916 2026-09-19T23:36:03.000Z 126 1915.4000244140625 2026-09-19T23:36:04.000Z 125 1914.800048828125 2026-09-19T23:36:05.000Z 125 1913.4000244140625 2026-09-19T23:36:07.000Z 126 1912.5999755859375 2026-09-19T23:36:08.000Z 126 1912 2026-09-19T23:36:09.000Z 125 1911 2026-09-19T23:36:11.000Z 125 1910 2026-09-19T23:36:13.000Z 126 1909.4000244140625 2026-09-19T23:36:14.000Z 126 1909 2026-09-19T23:36:15.000Z 126 1908.4000244140625 2026-09-19T23:36:16.000Z 127 1907.800048828125 2026-09-19T23:36:17.000Z 128 1907.199951171875 2026-09-19T23:36:18.000Z 128 1906 2026-09-19T23:36:20.000Z 128 1905.4000244140625 2026-09-19T23:36:21.000Z 128 1904.5999755859375 2026-09-19T23:36:23.000Z 128 1904.199951171875 2026-09-19T23:36:24.000Z 128 1903.800048828125 2026-09-19T23:36:25.000Z 128 1903.4000244140625 2026-09-19T23:36:26.000Z 129 1902.4000244140625 2026-09-19T23:36:28.000Z 129 1901.800048828125 2026-09-19T23:36:29.000Z 130 1901.199951171875 2026-09-19T23:36:30.000Z 130 1899.800048828125 2026-09-19T23:36:32.000Z 130 1899.199951171875 2026-09-19T23:36:33.000Z 130 1898.5999755859375 2026-09-19T23:36:34.000Z 130 1897.5999755859375 2026-09-19T23:36:36.000Z 129 1896.4000244140625 2026-09-19T23:36:38.000Z 129 1895.4000244140625 2026-09-19T23:36:40.000Z 128 1894.199951171875 2026-09-19T23:36:42.000Z 129 1893.199951171875 2026-09-19T23:36:44.000Z 130 1892.5999755859375 2026-09-19T23:36:45.000Z 130 1892 2026-09-19T23:36:46.000Z 130 1890.800048828125 2026-09-19T23:36:48.000Z 130 1890.199951171875 2026-09-19T23:36:49.000Z 129 1889.5999755859375 2026-09-19T23:36:50.000Z 129 1888.199951171875 2026-09-19T23:36:53.000Z 130 1887.800048828125 2026-09-19T23:36:54.000Z 130 1886.800048828125 2026-09-19T23:36:56.000Z 130 1886.4000244140625 2026-09-19T23:36:57.000Z 130 1885.800048828125 2026-09-19T23:36:58.000Z 129 1885.199951171875 2026-09-19T23:36:59.000Z 129 1884.5999755859375 2026-09-19T23:37:00.000Z 129 1883.800048828125 2026-09-19T23:37:01.000Z 130 1883.199951171875 2026-09-19T23:37:02.000Z 130 1881.800048828125 2026-09-19T23:37:04.000Z 130 1881.199951171875 2026-09-19T23:37:05.000Z 130 1880.800048828125 2026-09-19T23:37:06.000Z 131 1879.5999755859375 2026-09-19T23:37:08.000Z 131 1879 2026-09-19T23:37:09.000Z 131 1878.4000244140625 2026-09-19T23:37:10.000Z 132 1877.4000244140625 2026-09-19T23:37:12.000Z 133 1876.800048828125 2026-09-19T23:37:13.000Z 133 1876.199951171875 2026-09-19T23:37:14.000Z 132 1874.800048828125 2026-09-19T23:37:17.000Z 131 1873.800048828125 2026-09-19T23:37:19.000Z 131 1873.199951171875 2026-09-19T23:37:20.000Z 131 1872 2026-09-19T23:37:22.000Z 132 1870.800048828125 2026-09-19T23:37:24.000Z 132 1869.5999755859375 2026-09-19T23:37:26.000Z 131 1868.4000244140625 2026-09-19T23:37:28.000Z 131 1867.800048828125 2026-09-19T23:37:29.000Z 131 1867.4000244140625 2026-09-19T23:37:30.000Z 130 1866.199951171875 2026-09-19T23:37:32.000Z 130 1865 2026-09-19T23:37:34.000Z 130 1863.5999755859375 2026-09-19T23:37:36.000Z 130 1862.4000244140625 2026-09-19T23:37:38.000Z 131 1861.800048828125 2026-09-19T23:37:39.000Z 131 1861.199951171875 2026-09-19T23:37:40.000Z 131 1860.800048828125 2026-09-19T23:37:41.000Z 131 1859.800048828125 2026-09-19T23:37:43.000Z 130 1859.199951171875 2026-09-19T23:37:44.000Z 130 1858.4000244140625 2026-09-19T23:37:45.000Z 130 1857 2026-09-19T23:37:47.000Z 131 1856.4000244140625 2026-09-19T23:37:48.000Z 131 1856 2026-09-19T23:37:49.000Z 131 1855.4000244140625 2026-09-19T23:37:50.000Z 131 1854.800048828125 2026-09-19T23:37:51.000Z 131 1853.5999755859375 2026-09-19T23:37:53.000Z 132 1852.4000244140625 2026-09-19T23:37:55.000Z 133 1852 2026-09-19T23:37:56.000Z 133 1851 2026-09-19T23:37:59.000Z 133 1850.800048828125 2026-09-19T23:38:00.000Z 133 1849.5999755859375 2026-09-19T23:38:02.000Z 132 1848.5999755859375 2026-09-19T23:38:04.000Z 131 1848.199951171875 2026-09-19T23:38:05.000Z 130 1847.199951171875 2026-09-19T23:38:08.000Z 129 1847 2026-09-19T23:38:09.000Z 129 1845.800048828125 2026-09-19T23:38:12.000Z 129 1845.199951171875 2026-09-19T23:38:14.000Z 129 1844.800048828125 2026-09-19T23:38:15.000Z 128 1844.199951171875 2026-09-19T23:38:16.000Z 128 1843.5999755859375 2026-09-19T23:38:17.000Z 128 1842.199951171875 2026-09-19T23:38:20.000Z 128 1841.199951171875 2026-09-19T23:38:23.000Z 129 1839.800048828125 2026-09-19T23:38:26.000Z 127 1839.199951171875 2026-09-19T23:38:28.000Z 126 1838.800048828125 2026-09-19T23:38:29.000Z 126 1838.4000244140625 2026-09-19T23:38:30.000Z 125 1837.4000244140625 2026-09-19T23:38:32.000Z 123 1836 2026-09-19T23:38:35.000Z 123 1835.5999755859375 2026-09-19T23:38:36.000Z 122 1835 2026-09-19T23:38:37.000Z 122 1833.5999755859375 2026-09-19T23:38:39.000Z 123 1832.5999755859375 2026-09-19T23:38:41.000Z 123 1831.199951171875 2026-09-19T23:38:44.000Z 123 1830.800048828125 2026-09-19T23:38:45.000Z 123 1830.199951171875 2026-09-19T23:38:46.000Z 123 1829.5999755859375 2026-09-19T23:38:47.000Z 123 1829 2026-09-19T23:38:48.000Z 123 1828.4000244140625 2026-09-19T23:38:49.000Z 123 1827.800048828125 2026-09-19T23:38:50.000Z 123 1826.4000244140625 2026-09-19T23:38:52.000Z 123 1825.800048828125 2026-09-19T23:38:53.000Z 123 1825.199951171875 2026-09-19T23:38:54.000Z 123 1824 2026-09-19T23:38:56.000Z 124 1823.4000244140625 2026-09-19T23:38:57.000Z 124 1822.5999755859375 2026-09-19T23:38:58.000Z 124 1821.5999755859375 2026-09-19T23:39:00.000Z 124 1820.4000244140625 2026-09-19T23:39:02.000Z 125 1820 2026-09-19T23:39:03.000Z 126 1819 2026-09-19T23:39:05.000Z 126 1818 2026-09-19T23:39:07.000Z 125 1816.800048828125 2026-09-19T23:39:09.000Z 125 1816.199951171875 2026-09-19T23:39:10.000Z 125 1815.800048828125 2026-09-19T23:39:11.000Z 126 1814.5999755859375 2026-09-19T23:39:13.000Z 126 1814 2026-09-19T23:39:14.000Z 126 1813.5999755859375 2026-09-19T23:39:15.000Z 126 1812.5999755859375 2026-09-19T23:39:17.000Z 127 1812 2026-09-19T23:39:18.000Z 127 1811.5999755859375 2026-09-19T23:39:19.000Z 128 1810.4000244140625 2026-09-19T23:39:21.000Z 129 1809.800048828125 2026-09-19T23:39:22.000Z 129 1809 2026-09-19T23:39:23.000Z 130 1807.800048828125 2026-09-19T23:39:25.000Z 130 1807.199951171875 2026-09-19T23:39:26.000Z 130 1806.5999755859375 2026-09-19T23:39:27.000Z 129 1805.4000244140625 2026-09-19T23:39:29.000Z 130 1804.800048828125 2026-09-19T23:39:30.000Z 130 1804.199951171875 2026-09-19T23:39:31.000Z 131 1803 2026-09-19T23:39:33.000Z 131 1802.4000244140625 2026-09-19T23:39:34.000Z 131 1801.4000244140625 2026-09-19T23:39:36.000Z 132 1800.199951171875 2026-09-19T23:39:38.000Z 132 1798.800048828125 2026-09-19T23:39:40.000Z 132 1797.4000244140625 2026-09-19T23:39:42.000Z 131 1796 2026-09-19T23:39:45.000Z 131 1795.4000244140625 2026-09-19T23:39:46.000Z 131 1794.800048828125 2026-09-19T23:39:47.000Z 131 1793.800048828125 2026-09-19T23:39:49.000Z 130 1792.5999755859375 2026-09-19T23:39:51.000Z 129 1791.5999755859375 2026-09-19T23:39:53.000Z 128 1791.199951171875 2026-09-19T23:39:54.000Z 128 1790.800048828125 2026-09-19T23:39:55.000Z 128 1789.5999755859375 2026-09-19T23:39:57.000Z 128 1789.199951171875 2026-09-19T23:39:58.000Z 127 1788.5999755859375 2026-09-19T23:39:59.000Z 127 1787.4000244140625 2026-09-19T23:40:01.000Z 126 1786.800048828125 2026-09-19T23:40:02.000Z 126 1786.4000244140625 2026-09-19T23:40:03.000Z 126 1785.199951171875 2026-09-19T23:40:05.000Z 127 1784.800048828125 2026-09-19T23:40:06.000Z 128 1784.199951171875 2026-09-19T23:40:07.000Z 128 1783 2026-09-19T23:40:09.000Z 129 1782 2026-09-19T23:40:11.000Z 129 1781.5999755859375 2026-09-19T23:40:12.000Z 129 1781.199951171875 2026-09-19T23:40:13.000Z 129 1780.5999755859375 2026-09-19T23:40:15.000Z 129 1780 2026-09-19T23:40:16.000Z 129 1779.4000244140625 2026-09-19T23:40:17.000Z 129 1778.199951171875 2026-09-19T23:40:20.000Z 128 1777.4000244140625 2026-09-19T23:40:22.000Z 128 1777 2026-09-19T23:40:23.000Z 128 1776 2026-09-19T23:40:25.000Z 128 1775.4000244140625 2026-09-19T23:40:26.000Z 128 1774.800048828125 2026-09-19T23:40:27.000Z 128 1773.5999755859375 2026-09-19T23:40:29.000Z 127 1773 2026-09-19T23:40:30.000Z 127 1772.4000244140625 2026-09-19T23:40:31.000Z 127 1771.4000244140625 2026-09-19T23:40:33.000Z 127 1770.800048828125 2026-09-19T23:40:34.000Z 126 1770.4000244140625 2026-09-19T23:40:35.000Z 126 1769.4000244140625 2026-09-19T23:40:37.000Z 126 1768.5999755859375 2026-09-19T23:40:38.000Z 126 1768 2026-09-19T23:40:39.000Z 126 1767.4000244140625 2026-09-19T23:40:40.000Z 126 1766.800048828125 2026-09-19T23:40:41.000Z 126 1766.199951171875 2026-09-19T23:40:42.000Z 126 1765.5999755859375 2026-09-19T23:40:43.000Z 126 1764.5999755859375 2026-09-19T23:40:45.000Z 126 1763.5999755859375 2026-09-19T23:40:47.000Z 127 1762.5999755859375 2026-09-19T23:40:49.000Z 128 1762.199951171875 2026-09-19T23:40:50.000Z 129 1761.5999755859375 2026-09-19T23:40:51.000Z 128 1761 2026-09-19T23:40:52.000Z 128 1760.4000244140625 2026-09-19T23:40:53.000Z 128 1759.800048828125 2026-09-19T23:40:54.000Z 127 1759.4000244140625 2026-09-19T23:40:55.000Z 127 1758.800048828125 2026-09-19T23:40:56.000Z 127 1757.800048828125 2026-09-19T23:40:58.000Z 128 1756.800048828125 2026-09-19T23:41:00.000Z 128 1756.4000244140625 2026-09-19T23:41:01.000Z 128 1755.199951171875 2026-09-19T23:41:04.000Z 128 1754.4000244140625 2026-09-19T23:41:06.000Z 128 1753.800048828125 2026-09-19T23:41:07.000Z 129 1752.800048828125 2026-09-19T23:41:09.000Z 129 1752.199951171875 2026-09-19T23:41:10.000Z 128 1751.5999755859375 2026-09-19T23:41:11.000Z 127 1750.5999755859375 2026-09-19T23:41:13.000Z 126 1750.199951171875 2026-09-19T23:41:14.000Z 125 1748.800048828125 2026-09-19T23:41:17.000Z 125 1747.800048828125 2026-09-19T23:41:19.000Z 124 1747 2026-09-19T23:41:21.000Z 124 1746.5999755859375 2026-09-19T23:41:22.000Z 124 1745.5999755859375 2026-09-19T23:41:24.000Z 124 1744.4000244140625 2026-09-19T23:41:26.000Z 125 1743.800048828125 2026-09-19T23:41:28.000Z 125 1743.4000244140625 2026-09-19T23:41:29.000Z 124 1742.800048828125 2026-09-19T23:41:31.000Z 123 1742.4000244140625 2026-09-19T23:41:33.000Z 122 1741.4000244140625 2026-09-19T23:41:36.000Z 120 1741 2026-09-19T23:41:37.000Z 120 1740.5999755859375 2026-09-19T23:41:39.000Z 119 1740.199951171875 2026-09-19T23:41:40.000Z 119 1739.5999755859375 2026-09-19T23:41:41.000Z 119 1739.199951171875 2026-09-19T23:41:42.000Z 120 1738.800048828125 2026-09-19T23:41:43.000Z 120 1738.199951171875 2026-09-19T23:41:44.000Z 120 1737.199951171875 2026-09-19T23:41:48.000Z 120 1736.800048828125 2026-09-19T23:41:49.000Z 120 1735.800048828125 2026-09-19T23:41:51.000Z 120 1734.5999755859375 2026-09-19T23:41:53.000Z 120 1734 2026-09-19T23:41:54.000Z 120 1733.4000244140625 2026-09-19T23:41:55.000Z 120 1733.199951171875 2026-09-19T23:41:56.000Z 120 1732.5999755859375 2026-09-19T23:41:57.000Z 119 1732 2026-09-19T23:41:58.000Z 119 1731.4000244140625 2026-09-19T23:41:59.000Z 119 1730.800048828125 2026-09-19T23:42:00.000Z 119 1729.800048828125 2026-09-19T23:42:02.000Z 120 1728.5999755859375 2026-09-19T23:42:04.000Z 122 1727.199951171875 2026-09-19T23:42:06.000Z 123 1726.4000244140625 2026-09-19T23:42:07.000Z 123 1726 2026-09-19T23:42:08.000Z 123 1725.5999755859375 2026-09-19T23:42:09.000Z 123 1725.4000244140625 2026-09-19T23:42:10.000Z 124 1725.199951171875 2026-09-19T23:42:11.000Z 124 1724.800048828125 2026-09-19T23:42:12.000Z 124 1724.4000244140625 2026-09-19T23:42:13.000Z 124 1723.4000244140625 2026-09-19T23:42:15.000Z 124 1722.800048828125 2026-09-19T23:42:16.000Z 124 1722.199951171875 2026-09-19T23:42:17.000Z 124 1720.800048828125 2026-09-19T23:42:19.000Z 124 1720.199951171875 2026-09-19T23:42:20.000Z 123 1719.5999755859375 2026-09-19T23:42:21.000Z 124 1719 2026-09-19T23:42:22.000Z 123 1718.5999755859375 2026-09-19T23:42:23.000Z 123 1718.199951171875 2026-09-19T23:42:24.000Z 124 1717 2026-09-19T23:42:26.000Z 125 1716.199951171875 2026-09-19T23:42:27.000Z 125 1715.5999755859375 2026-09-19T23:42:28.000Z 125 1714.5999755859375 2026-09-19T23:42:30.000Z 126 1714 2026-09-19T23:42:31.000Z 126 1713.800048828125 2026-09-19T23:42:32.000Z 126 1713.4000244140625 2026-09-19T23:42:33.000Z 126 1712.800048828125 2026-09-19T23:42:34.000Z 127 1712 2026-09-19T23:42:35.000Z 127 1710.800048828125 2026-09-19T23:42:37.000Z 126 1710 2026-09-19T23:42:39.000Z 127 1709.5999755859375 2026-09-19T23:42:40.000Z 127 1708 2026-09-19T23:42:43.000Z 127 1707.5999755859375 2026-09-19T23:42:44.000Z 127 1707 2026-09-19T23:42:45.000Z 126 1706 2026-09-19T23:42:48.000Z 126 1705.800048828125 2026-09-19T23:42:49.000Z 126 1704.4000244140625 2026-09-19T23:42:52.000Z 125 1704 2026-09-19T23:42:53.000Z 125 1703 2026-09-19T23:42:55.000Z 124 1702.5999755859375 2026-09-19T23:42:56.000Z 123 1702 2026-09-19T23:42:57.000Z 123 1700.800048828125 2026-09-19T23:42:59.000Z 123 1699.5999755859375 2026-09-19T23:43:01.000Z 123 1698.5999755859375 2026-09-19T23:43:03.000Z 123 1697.4000244140625 2026-09-19T23:43:05.000Z 124 1696.4000244140625 2026-09-19T23:43:07.000Z 125 1696 2026-09-19T23:43:08.000Z 125 1695 2026-09-19T23:43:10.000Z 126 1694.4000244140625 2026-09-19T23:43:11.000Z 126 1693.4000244140625 2026-09-19T23:43:13.000Z 126 1692.800048828125 2026-09-19T23:43:14.000Z 126 1692.199951171875 2026-09-19T23:43:15.000Z 126 1691.199951171875 2026-09-19T23:43:17.000Z 127 1689.800048828125 2026-09-19T23:43:19.000Z 127 1688.800048828125 2026-09-19T23:43:21.000Z 127 1687.4000244140625 2026-09-19T23:43:24.000Z 128 1686.199951171875 2026-09-19T23:43:26.000Z 127 1685.5999755859375 2026-09-19T23:43:27.000Z 127 1685.199951171875 2026-09-19T23:43:28.000Z 127 1684.4000244140625 2026-09-19T23:43:29.000Z 127 1683.4000244140625 2026-09-19T23:43:31.000Z 126 1683 2026-09-19T23:43:32.000Z 126 1682.5999755859375 2026-09-19T23:43:34.000Z 127 1682 2026-09-19T23:43:35.000Z 127 1681.199951171875 2026-09-19T23:43:37.000Z 127 1680.5999755859375 2026-09-19T23:43:38.000Z 127 1679.199951171875 2026-09-19T23:43:40.000Z 127 1677.800048828125 2026-09-19T23:43:42.000Z 128 1676.4000244140625 2026-09-19T23:43:44.000Z 128 1675 2026-09-19T23:43:46.000Z 127 1674.5999755859375 2026-09-19T23:43:47.000Z 127 1673.5999755859375 2026-09-19T23:43:49.000Z 127 1673 2026-09-19T23:43:51.000Z 126 1672.800048828125 2026-09-19T23:43:52.000Z 126 1672.4000244140625 2026-09-19T23:43:53.000Z 126 1672 2026-09-19T23:43:54.000Z 127 1671.4000244140625 2026-09-19T23:43:56.000Z 127 1671 2026-09-19T23:43:57.000Z 127 1670.5999755859375 2026-09-19T23:43:58.000Z 127 1670.199951171875 2026-09-19T23:43:59.000Z 128 1669.5999755859375 2026-09-19T23:44:00.000Z 127 1668.4000244140625 2026-09-19T23:44:02.000Z 127 1667.199951171875 2026-09-19T23:44:04.000Z 127 1666 2026-09-19T23:44:06.000Z 125 1665 2026-09-19T23:44:08.000Z 123 1664.4000244140625 2026-09-19T23:44:10.000Z 124 1663.800048828125 2026-09-19T23:44:12.000Z 124 1663.5999755859375 2026-09-19T23:44:13.000Z 125 1663 2026-09-19T23:44:14.000Z 125 1662.5999755859375 2026-09-19T23:44:15.000Z 125 1661.5999755859375 2026-09-19T23:44:17.000Z 124 1661.199951171875 2026-09-19T23:44:18.000Z 125 1660.199951171875 2026-09-19T23:44:20.000Z 125 1659.5999755859375 2026-09-19T23:44:21.000Z 126 1659 2026-09-19T23:44:22.000Z 125 1657.800048828125 2026-09-19T23:44:24.000Z 125 1656.5999755859375 2026-09-19T23:44:26.000Z 125 1655.800048828125 2026-09-19T23:44:27.000Z 125 1655.199951171875 2026-09-19T23:44:28.000Z 126 1654.800048828125 2026-09-19T23:44:29.000Z 126 1653.800048828125 2026-09-19T23:44:31.000Z 126 1653.4000244140625 2026-09-19T23:44:32.000Z 126 1652.5999755859375 2026-09-19T23:44:34.000Z 126 1652.199951171875 2026-09-19T23:44:35.000Z 126 1651.5999755859375 2026-09-19T23:44:36.000Z 126 1651 2026-09-19T23:44:37.000Z 126 1650.4000244140625 2026-09-19T23:44:38.000Z 126 1649.800048828125 2026-09-19T23:44:39.000Z 126 1649 2026-09-19T23:44:40.000Z 126 1648 2026-09-19T23:44:42.000Z 126 1646.800048828125 2026-09-19T23:44:44.000Z 127 1645.5999755859375 2026-09-19T23:44:46.000Z 127 1645 2026-09-19T23:44:47.000Z 128 1644.199951171875 2026-09-19T23:44:48.000Z 128 1643 2026-09-19T23:44:50.000Z 129 1641.800048828125 2026-09-19T23:44:52.000Z 130 1640.5999755859375 2026-09-19T23:44:54.000Z 131 1640 2026-09-19T23:44:55.000Z 132 1639.5999755859375 2026-09-19T23:44:56.000Z 132 1639.199951171875 2026-09-19T23:44:57.000Z 132 1639 2026-09-19T23:44:59.000Z 132 1639 2026-09-19T23:45:02.000Z 131 1638.4000244140625 2026-09-19T23:45:04.000Z 131 1637.4000244140625 2026-09-19T23:45:07.000Z 131 1636.800048828125 2026-09-19T23:45:08.000Z 131 1636.5999755859375 2026-09-19T23:45:09.000Z 131 1636.199951171875 2026-09-19T23:45:10.000Z 131 1635.4000244140625 2026-09-19T23:45:13.000Z 129 1635.199951171875 2026-09-19T23:45:14.000Z 129 1634.199951171875 2026-09-19T23:45:17.000Z 126 1633.5999755859375 2026-09-19T23:45:19.000Z 126 1633.4000244140625 2026-09-19T23:45:22.000Z 123 1633.5999755859375 2026-09-19T23:45:23.000Z 122 1633.800048828125 2026-09-19T23:45:25.000Z 119 1634.4000244140625 2026-09-19T23:45:28.000Z 118 1634 2026-09-19T23:45:35.000Z 120 1633 2026-09-19T23:45:37.000Z 121 1632.5999755859375 2026-09-19T23:45:38.000Z 120 1631.5999755859375 2026-09-19T23:45:40.000Z 120 1631.199951171875 2026-09-19T23:45:41.000Z 120 1630.800048828125 2026-09-19T23:45:42.000Z 121 1630.4000244140625 2026-09-19T23:45:43.000Z 121 1629.5999755859375 2026-09-19T23:45:45.000Z 123 1629.199951171875 2026-09-19T23:45:46.000Z 123 1628.4000244140625 2026-09-19T23:45:48.000Z 124 1628 2026-09-19T23:45:49.000Z 124 1626.800048828125 2026-09-19T23:45:52.000Z 124 1626.4000244140625 2026-09-19T23:45:53.000Z 125 1625.4000244140625 2026-09-19T23:45:55.000Z 125 1624.5999755859375 2026-09-19T23:45:57.000Z 125 1624 2026-09-19T23:45:58.000Z 125 1623 2026-09-19T23:46:00.000Z 124 1621.800048828125 2026-09-19T23:46:02.000Z 124 1620.5999755859375 2026-09-19T23:46:04.000Z 123 1620.199951171875 2026-09-19T23:46:05.000Z 123 1619.199951171875 2026-09-19T23:46:07.000Z 123 1618.5999755859375 2026-09-19T23:46:08.000Z 123 1618 2026-09-19T23:46:09.000Z 123 1616.800048828125 2026-09-19T23:46:11.000Z 122 1615.4000244140625 2026-09-19T23:46:13.000Z 122 1614.5999755859375 2026-09-19T23:46:14.000Z 122 1614 2026-09-19T23:46:15.000Z 122 1612.800048828125 2026-09-19T23:46:17.000Z 123 1612.199951171875 2026-09-19T23:46:18.000Z 123 1611.5999755859375 2026-09-19T23:46:19.000Z 123 1610.199951171875 2026-09-19T23:46:21.000Z 124 1609.4000244140625 2026-09-19T23:46:22.000Z 124 1608.5999755859375 2026-09-19T23:46:23.000Z 124 1608 2026-09-19T23:46:24.000Z 125 1607.5999755859375 2026-09-19T23:46:25.000Z 125 1607 2026-09-19T23:46:26.000Z 125 1606.4000244140625 2026-09-19T23:46:27.000Z 125 1605.4000244140625 2026-09-19T23:46:29.000Z 126 1604.800048828125 2026-09-19T23:46:30.000Z 126 1604.199951171875 2026-09-19T23:46:31.000Z 127 1603.5999755859375 2026-09-19T23:46:32.000Z 127 1602.800048828125 2026-09-19T23:46:34.000Z 127 1602.4000244140625 2026-09-19T23:46:35.000Z 127 1601.5999755859375 2026-09-19T23:46:37.000Z 126 1600.4000244140625 2026-09-19T23:46:40.000Z 126 1600 2026-09-19T23:46:41.000Z 126 1599.199951171875 2026-09-19T23:46:43.000Z 126 1598.5999755859375 2026-09-19T23:46:44.000Z 125 1597.800048828125 2026-09-19T23:46:46.000Z 125 1597.4000244140625 2026-09-19T23:46:47.000Z 126 1597 2026-09-19T23:46:48.000Z 126 1596.5999755859375 2026-09-19T23:46:49.000Z 126 1595 2026-09-19T23:46:52.000Z 126 1594 2026-09-19T23:46:54.000Z 126 1592.800048828125 2026-09-19T23:46:56.000Z 126 1592.4000244140625 2026-09-19T23:46:57.000Z 126 1591.800048828125 2026-09-19T23:46:58.000Z 126 1590.5999755859375 2026-09-19T23:47:00.000Z 126 1590 2026-09-19T23:47:01.000Z 126 1589.5999755859375 2026-09-19T23:47:02.000Z 126 1589 2026-09-19T23:47:03.000Z 126 1588.199951171875 2026-09-19T23:47:05.000Z 127 1587.800048828125 2026-09-19T23:47:06.000Z 127 1586.800048828125 2026-09-19T23:47:08.000Z 127 1586.199951171875 2026-09-19T23:47:09.000Z 127 1585.5999755859375 2026-09-19T23:47:10.000Z 126 1584.5999755859375 2026-09-19T23:47:12.000Z 125 1583.5999755859375 2026-09-19T23:47:15.000Z 126 1583.4000244140625 2026-09-19T23:47:17.000Z 125 1583 2026-09-19T23:47:19.000Z 125 1582.5999755859375 2026-09-19T23:47:20.000Z 125 1582.199951171875 2026-09-19T23:47:21.000Z 125 1581.4000244140625 2026-09-19T23:47:23.000Z 124 1580.800048828125 2026-09-19T23:47:24.000Z 124 1580.199951171875 2026-09-19T23:47:25.000Z 123 1579.4000244140625 2026-09-19T23:47:27.000Z 121 1579 2026-09-19T23:47:29.000Z 120 1578.4000244140625 2026-09-19T23:47:31.000Z 121 1576.800048828125 2026-09-19T23:47:34.000Z 122 1576.4000244140625 2026-09-19T23:47:35.000Z 122 1575.4000244140625 2026-09-19T23:47:37.000Z 122 1574.4000244140625 2026-09-19T23:47:39.000Z 122 1573.199951171875 2026-09-19T23:47:41.000Z 123 1572 2026-09-19T23:47:44.000Z 123 1571.5999755859375 2026-09-19T23:47:45.000Z 124 1570.800048828125 2026-09-19T23:47:47.000Z 124 1570.199951171875 2026-09-19T23:47:49.000Z 124 1569.800048828125 2026-09-19T23:47:50.000Z 123 1569 2026-09-19T23:47:52.000Z 122 1568.800048828125 2026-09-19T23:47:53.000Z 122 1567.4000244140625 2026-09-19T23:47:56.000Z 121 1567 2026-09-19T23:47:57.000Z 120 1566.199951171875 2026-09-19T23:47:59.000Z 120 1565.199951171875 2026-09-19T23:48:01.000Z 120 1564.5999755859375 2026-09-19T23:48:02.000Z 120 1564 2026-09-19T23:48:03.000Z 121 1563.5999755859375 2026-09-19T23:48:04.000Z 121 1562.5999755859375 2026-09-19T23:48:06.000Z 121 1561.5999755859375 2026-09-19T23:48:10.000Z 121 1561 2026-09-19T23:48:11.000Z 122 1560.4000244140625 2026-09-19T23:48:12.000Z 122 1559.800048828125 2026-09-19T23:48:13.000Z 122 1559.4000244140625 2026-09-19T23:48:14.000Z 122 1558.4000244140625 2026-09-19T23:48:17.000Z 120 1557 2026-09-19T23:48:21.000Z 118 1556.800048828125 2026-09-19T23:48:22.000Z 117 1556 2026-09-19T23:48:24.000Z 115 1555.4000244140625 2026-09-19T23:48:26.000Z 114 1554.800048828125 2026-09-19T23:48:28.000Z 113 1554.199951171875 2026-09-19T23:48:30.000Z 112 1553.4000244140625 2026-09-19T23:48:32.000Z 112 1552.5999755859375 2026-09-19T23:48:34.000Z 112 1552 2026-09-19T23:48:35.000Z 113 1551.5999755859375 2026-09-19T23:48:36.000Z 113 1550.800048828125 2026-09-19T23:48:38.000Z 113 1549.5999755859375 2026-09-19T23:48:41.000Z 114 1548.5999755859375 2026-09-19T23:48:43.000Z 115 1548.199951171875 2026-09-19T23:48:44.000Z 116 1547 2026-09-19T23:48:47.000Z 117 1546 2026-09-19T23:48:51.000Z 118 1545.5999755859375 2026-09-19T23:48:52.000Z 118 1544.5999755859375 2026-09-19T23:48:55.000Z 118 1543.4000244140625 2026-09-19T23:48:58.000Z 117 1542.199951171875 2026-09-19T23:49:01.000Z 119 1541.800048828125 2026-09-19T23:49:02.000Z 119 1541.4000244140625 2026-09-19T23:49:03.000Z 120 1541 2026-09-19T23:49:04.000Z 121 1540.4000244140625 2026-09-19T23:49:06.000Z 121 1540 2026-09-19T23:49:07.000Z 120 1539.5999755859375 2026-09-19T23:49:08.000Z 121 1539 2026-09-19T23:49:09.000Z 121 1538.5999755859375 2026-09-19T23:49:10.000Z 121 1537.4000244140625 2026-09-19T23:49:12.000Z 120 1536.800048828125 2026-09-19T23:49:13.000Z 120 1536.199951171875 2026-09-19T23:49:14.000Z 120 1535.199951171875 2026-09-19T23:49:16.000Z 119 1534.199951171875 2026-09-19T23:49:18.000Z 120 1533.800048828125 2026-09-19T23:49:19.000Z 121 1532.800048828125 2026-09-19T23:49:21.000Z 123 1532.199951171875 2026-09-19T23:49:22.000Z 123 1531.5999755859375 2026-09-19T23:49:23.000Z 124 1531.199951171875 2026-09-19T23:49:24.000Z 124 1530.199951171875 2026-09-19T23:49:26.000Z 124 1529.199951171875 2026-09-19T23:49:28.000Z 124 1528.800048828125 2026-09-19T23:49:29.000Z 125 1527.800048828125 2026-09-19T23:49:31.000Z 126 1527.4000244140625 2026-09-19T23:49:32.000Z 126 1526 2026-09-19T23:49:35.000Z 126 1525.5999755859375 2026-09-19T23:49:36.000Z 126 1524.800048828125 2026-09-19T23:49:38.000Z 126 1524.4000244140625 2026-09-19T23:49:39.000Z 126 1524 2026-09-19T23:49:40.000Z 126 1523.5999755859375 2026-09-19T23:49:41.000Z 125 1522.5999755859375 2026-09-19T23:49:43.000Z 124 1522.199951171875 2026-09-19T23:49:44.000Z 124 1520.5999755859375 2026-09-19T23:49:47.000Z 122 1519.5999755859375 2026-09-19T23:49:49.000Z 122 1519 2026-09-19T23:49:50.000Z 122 1518.4000244140625 2026-09-19T23:49:51.000Z 122 1518 2026-09-19T23:49:52.000Z 122 1517.4000244140625 2026-09-19T23:49:53.000Z 123 1516.800048828125 2026-09-19T23:49:54.000Z 124 1516 2026-09-19T23:49:56.000Z 124 1515 2026-09-19T23:49:58.000Z 123 1514.5999755859375 2026-09-19T23:49:59.000Z 123 1513.4000244140625 2026-09-19T23:50:02.000Z 124 1513 2026-09-19T23:50:03.000Z 124 1512 2026-09-19T23:50:05.000Z 124 1511.4000244140625 2026-09-19T23:50:06.000Z 124 1510.800048828125 2026-09-19T23:50:07.000Z 123 1510 2026-09-19T23:50:08.000Z 123 1509.4000244140625 2026-09-19T23:50:09.000Z 122 1508.800048828125 2026-09-19T23:50:10.000Z 122 1508.199951171875 2026-09-19T23:50:11.000Z 123 1507.800048828125 2026-09-19T23:50:12.000Z 123 1507 2026-09-19T23:50:14.000Z 123 1505.5999755859375 2026-09-19T23:50:17.000Z 122 1505 2026-09-19T23:50:18.000Z 122 1504.199951171875 2026-09-19T23:50:20.000Z 122 1503.5999755859375 2026-09-19T23:50:21.000Z 122 1502.800048828125 2026-09-19T23:50:23.000Z 121 1502.199951171875 2026-09-19T23:50:24.000Z 121 1501.199951171875 2026-09-19T23:50:26.000Z 122 1500.5999755859375 2026-09-19T23:50:27.000Z 122 1500 2026-09-19T23:50:28.000Z 123 1499 2026-09-19T23:50:30.000Z 123 1497.5999755859375 2026-09-19T23:50:32.000Z 124 1496.5999755859375 2026-09-19T23:50:34.000Z 125 1495.4000244140625 2026-09-19T23:50:37.000Z 126 1494.4000244140625 2026-09-19T23:50:39.000Z 126 1494 2026-09-19T23:50:40.000Z 126 1492.800048828125 2026-09-19T23:50:42.000Z 125 1491.5999755859375 2026-09-19T23:50:44.000Z 125 1491 2026-09-19T23:50:45.000Z 125 1490.4000244140625 2026-09-19T23:50:46.000Z 125 1489.4000244140625 2026-09-19T23:50:48.000Z 126 1488.800048828125 2026-09-19T23:50:49.000Z 126 1488.4000244140625 2026-09-19T23:50:50.000Z 126 1487.800048828125 2026-09-19T23:50:51.000Z 126 1487.199951171875 2026-09-19T23:50:52.000Z 126 1486.199951171875 2026-09-19T23:50:54.000Z 126 1486 2026-09-19T23:50:55.000Z 126 1485 2026-09-19T23:50:58.000Z 126 1484.5999755859375 2026-09-19T23:50:59.000Z 126 1483.5999755859375 2026-09-19T23:51:02.000Z 125 1483.4000244140625 2026-09-19T23:51:03.000Z 125 1482.4000244140625 2026-09-19T23:51:05.000Z 125 1481.199951171875 2026-09-19T23:51:07.000Z 126 1480 2026-09-19T23:51:09.000Z 126 1479.5999755859375 2026-09-19T23:51:10.000Z 126 1478.800048828125 2026-09-19T23:51:12.000Z 127 1478.199951171875 2026-09-19T23:51:14.000Z 127 1477.4000244140625 2026-09-19T23:51:16.000Z 127 1476.5999755859375 2026-09-19T23:51:18.000Z 127 1476.199951171875 2026-09-19T23:51:19.000Z 126 1475 2026-09-19T23:51:22.000Z 125 1473.800048828125 2026-09-19T23:51:24.000Z 126 1472.800048828125 2026-09-19T23:51:26.000Z 126 1471.5999755859375 2026-09-19T23:51:28.000Z 126 1471.199951171875 2026-09-19T23:51:29.000Z 126 1470.800048828125 2026-09-19T23:51:30.000Z 126 1470.4000244140625 2026-09-19T23:51:31.000Z 127 1470 2026-09-19T23:51:32.000Z 129 1469.4000244140625 2026-09-19T23:51:33.000Z 129 1469 2026-09-19T23:51:34.000Z 130 1467.5999755859375 2026-09-19T23:51:37.000Z 130 1466.5999755859375 2026-09-19T23:51:40.000Z 130 1466.4000244140625 2026-09-19T23:51:41.000Z 131 1465.4000244140625 2026-09-19T23:51:45.000Z 131 1464.5999755859375 2026-09-19T23:51:47.000Z 131 1464.199951171875 2026-09-19T23:51:48.000Z 131 1462.5999755859375 2026-09-19T23:51:51.000Z 127 1461.5999755859375 2026-09-19T23:51:53.000Z 126 1461 2026-09-19T23:51:54.000Z 126 1460.5999755859375 2026-09-19T23:51:55.000Z 126 1460.4000244140625 2026-09-19T23:51:56.000Z 126 1460 2026-09-19T23:51:59.000Z 126 1459.800048828125 2026-09-19T23:52:00.000Z 126 1459.199951171875 2026-09-19T23:52:02.000Z 126 1458.5999755859375 2026-09-19T23:52:03.000Z 126 1457.800048828125 2026-09-19T23:52:05.000Z 125 1457 2026-09-19T23:52:07.000Z 124 1456.800048828125 2026-09-19T23:52:08.000Z 124 1456.199951171875 2026-09-19T23:52:09.000Z 124 1455.5999755859375 2026-09-19T23:52:10.000Z 123 1454.800048828125 2026-09-19T23:52:11.000Z 122 1454.199951171875 2026-09-19T23:52:12.000Z 122 1453.4000244140625 2026-09-19T23:52:13.000Z 122 1453 2026-09-19T23:52:14.000Z 122 1452.199951171875 2026-09-19T23:52:16.000Z 124 1451.800048828125 2026-09-19T23:52:17.000Z 124 1450.5999755859375 2026-09-19T23:52:20.000Z 125 1450.199951171875 2026-09-19T23:52:21.000Z 125 1449.4000244140625 2026-09-19T23:52:23.000Z 124 1448.5999755859375 2026-09-19T23:52:25.000Z 123 1448.199951171875 2026-09-19T23:52:26.000Z 123 1446.800048828125 2026-09-19T23:52:29.000Z 122 1446.4000244140625 2026-09-19T23:52:30.000Z 122 1445.800048828125 2026-09-19T23:52:31.000Z 122 1445.199951171875 2026-09-19T23:52:32.000Z 121 1444.5999755859375 2026-09-19T23:52:33.000Z 120 1443.5999755859375 2026-09-19T23:52:35.000Z 120 1443 2026-09-19T23:52:36.000Z 120 1442 2026-09-19T23:52:38.000Z 120 1441.199951171875 2026-09-19T23:52:40.000Z 120 1440.5999755859375 2026-09-19T23:52:41.000Z 121 1439.5999755859375 2026-09-19T23:52:43.000Z 122 1438.4000244140625 2026-09-19T23:52:45.000Z 123 1437.800048828125 2026-09-19T23:52:46.000Z 123 1437.199951171875 2026-09-19T23:52:47.000Z 123 1436 2026-09-19T23:52:49.000Z 122 1435.5999755859375 2026-09-19T23:52:50.000Z 123 1435 2026-09-19T23:52:51.000Z 123 1434.4000244140625 2026-09-19T23:52:52.000Z 124 1433.5999755859375 2026-09-19T23:52:53.000Z 124 1432.5999755859375 2026-09-19T23:52:55.000Z 124 1432 2026-09-19T23:52:56.000Z 124 1431.199951171875 2026-09-19T23:52:58.000Z 124 1430.4000244140625 2026-09-19T23:53:00.000Z 124 1430 2026-09-19T23:53:01.000Z 124 1428.800048828125 2026-09-19T23:53:05.000Z 123 1427.4000244140625 2026-09-19T23:53:08.000Z 123 1426.800048828125 2026-09-19T23:53:09.000Z 123 1426 2026-09-19T23:53:11.000Z 123 1425.199951171875 2026-09-19T23:53:12.000Z 123 1424.4000244140625 2026-09-19T23:53:13.000Z 123 1423 2026-09-19T23:53:15.000Z 124 1421.800048828125 2026-09-19T23:53:17.000Z 125 1421 2026-09-19T23:53:19.000Z 126 1420.5999755859375 2026-09-19T23:53:20.000Z 126 1419.5999755859375 2026-09-19T23:53:22.000Z 126 1419 2026-09-19T23:53:23.000Z 126 1418.4000244140625 2026-09-19T23:53:24.000Z 126 1417.4000244140625 2026-09-19T23:53:26.000Z 127 1417 2026-09-19T23:53:27.000Z 127 1415.800048828125 2026-09-19T23:53:29.000Z 127 1415.4000244140625 2026-09-19T23:53:30.000Z 127 1414.5999755859375 2026-09-19T23:53:32.000Z 126 1413.800048828125 2026-09-19T23:53:34.000Z 126 1413.4000244140625 2026-09-19T23:53:35.000Z 125 1412.4000244140625 2026-09-19T23:53:38.000Z 125 1411.5999755859375 2026-09-19T23:53:41.000Z 124 1411.199951171875 2026-09-19T23:53:42.000Z 123 1410.5999755859375 2026-09-19T23:53:44.000Z 121 1410.199951171875 2026-09-19T23:53:46.000Z 121 1409.199951171875 2026-09-19T23:53:50.000Z 118 1409 2026-09-19T23:53:51.000Z 117 1408.199951171875 2026-09-19T23:53:54.000Z 120 1407.800048828125 2026-09-19T23:53:55.000Z 120 1406.800048828125 2026-09-19T23:53:58.000Z 118 1406.5999755859375 2026-09-19T23:54:02.000Z 118 1406.5999755859375 2026-09-19T23:54:03.000Z 118 1405.5999755859375 2026-09-19T23:54:08.000Z 119 1404 2026-09-19T23:54:11.000Z 120 1403.4000244140625 2026-09-19T23:54:12.000Z 119 1402.800048828125 2026-09-19T23:54:13.000Z 119 1401.800048828125 2026-09-19T23:54:15.000Z 119 1400.800048828125 2026-09-19T23:54:17.000Z 121 1400.4000244140625 2026-09-19T23:54:18.000Z 121 1399 2026-09-19T23:54:21.000Z 121 1398.5999755859375 2026-09-19T23:54:22.000Z 121 1397.800048828125 2026-09-19T23:54:23.000Z 121 1396.5999755859375 2026-09-19T23:54:25.000Z 122 1395.4000244140625 2026-09-19T23:54:27.000Z 123 1394.4000244140625 2026-09-19T23:54:30.000Z 126 1394.199951171875 2026-09-19T23:54:31.000Z 126 1394 2026-09-19T23:54:33.000Z 127 1393 2026-09-19T23:54:35.000Z 127 1391.800048828125 2026-09-19T23:54:37.000Z 127 1390.800048828125 2026-09-19T23:54:39.000Z 127 1389 2026-09-19T23:54:42.000Z 127 1388.5999755859375 2026-09-19T23:54:43.000Z 127 1388 2026-09-19T23:54:44.000Z 127 1386.800048828125 2026-09-19T23:54:46.000Z 126 1386.5999755859375 2026-09-19T23:54:47.000Z 126 1385.5999755859375 2026-09-19T23:54:49.000Z 125 1384.800048828125 2026-09-19T23:54:51.000Z 125 1384.199951171875 2026-09-19T23:54:52.000Z 125 1382.800048828125 2026-09-19T23:54:54.000Z 125 1381.800048828125 2026-09-19T23:54:56.000Z 125 1380.4000244140625 2026-09-19T23:54:59.000Z 125 1379.4000244140625 2026-09-19T23:55:01.000Z 126 1379 2026-09-19T23:55:02.000Z 126 1378 2026-09-19T23:55:05.000Z 126 1377.5999755859375 2026-09-19T23:55:06.000Z 126 1376.5999755859375 2026-09-19T23:55:08.000Z 126 1375.5999755859375 2026-09-19T23:55:10.000Z 126 1375.199951171875 2026-09-19T23:55:11.000Z 126 1374.199951171875 2026-09-19T23:55:13.000Z 126 1373.199951171875 2026-09-19T23:55:15.000Z 126 1372.800048828125 2026-09-19T23:55:16.000Z 125 1372.5999755859375 2026-09-19T23:55:17.000Z 125 1371.800048828125 2026-09-19T23:55:21.000Z 125 1371.5999755859375 2026-09-19T23:55:22.000Z 125 1370.800048828125 2026-09-19T23:55:24.000Z 124 1369.800048828125 2026-09-19T23:55:27.000Z 124 1369.5999755859375 2026-09-19T23:55:28.000Z 124 1370.199951171875 2026-09-19T23:55:32.000Z 125 1370 2026-09-19T23:55:34.000Z 126 1369.5999755859375 2026-09-19T23:55:35.000Z 126 1368.5999755859375 2026-09-19T23:55:38.000Z 127 1368.4000244140625 2026-09-19T23:55:39.000Z 127 1367.800048828125 2026-09-19T23:55:41.000Z 127 1367.199951171875 2026-09-19T23:55:42.000Z 127 1366.199951171875 2026-09-19T23:55:44.000Z 127 1365.4000244140625 2026-09-19T23:55:47.000Z 127 1365.5999755859375 2026-09-19T23:55:50.000Z 127 1365.5999755859375 2026-09-19T23:55:53.000Z 127 1365.4000244140625 2026-09-19T23:55:54.000Z 127 1365.199951171875 2026-09-19T23:55:55.000Z 127 1364 2026-09-19T23:55:58.000Z 127 1363.5999755859375 2026-09-19T23:55:59.000Z 127 1362.5999755859375 2026-09-19T23:56:01.000Z 127 1361.5999755859375 2026-09-19T23:56:03.000Z 127 1361.199951171875 2026-09-19T23:56:04.000Z 127 1359.800048828125 2026-09-19T23:56:07.000Z 127 1359.199951171875 2026-09-19T23:56:08.000Z 127 1358.5999755859375 2026-09-19T23:56:09.000Z 127 1358 2026-09-19T23:56:10.000Z 127 1357.5999755859375 2026-09-19T23:56:11.000Z 127 1356.5999755859375 2026-09-19T23:56:14.000Z 127 1356.5999755859375 2026-09-19T23:56:15.000Z 126 1356 2026-09-19T23:56:17.000Z 126 1355.4000244140625 2026-09-19T23:56:18.000Z 125 1354.199951171875 2026-09-19T23:56:20.000Z 125 1353.4000244140625 2026-09-19T23:56:23.000Z 126 1353.199951171875 2026-09-19T23:56:24.000Z 127 1352.5999755859375 2026-09-19T23:56:27.000Z 127 1352.5999755859375 2026-09-19T23:56:29.000Z 127 1352.5999755859375 2026-09-19T23:56:31.000Z 127 1352.4000244140625 2026-09-19T23:56:34.000Z 127 1352.199951171875 2026-09-19T23:56:38.000Z 128 1350.800048828125 2026-09-19T23:56:42.000Z 128 1350.199951171875 2026-09-19T23:56:43.000Z 128 1349.4000244140625 2026-09-19T23:56:45.000Z 127 1348.4000244140625 2026-09-19T23:56:47.000Z 127 1348 2026-09-19T23:56:48.000Z 127 1347.4000244140625 2026-09-19T23:56:49.000Z 128 1346.4000244140625 2026-09-19T23:56:51.000Z 129 1346.199951171875 2026-09-19T23:56:52.000Z 130 1346.4000244140625 2026-09-19T23:56:54.000Z 131 1346.800048828125 2026-09-19T23:56:55.000Z 131 1347.4000244140625 2026-09-19T23:56:57.000Z 131 1348 2026-09-19T23:56:59.000Z 131 1348.4000244140625 2026-09-19T23:57:01.000Z 132 1347.5999755859375 2026-09-19T23:57:06.000Z 131 1347.4000244140625 2026-09-19T23:57:07.000Z 131 1346 2026-09-19T23:57:10.000Z 131 1345.4000244140625 2026-09-19T23:57:11.000Z 131 1344.5999755859375 2026-09-19T23:57:13.000Z 132 1344.199951171875 2026-09-19T23:57:14.000Z 132 1343.4000244140625 2026-09-19T23:57:17.000Z 132 1343.4000244140625 2026-09-19T23:57:18.000Z 132 1343.5999755859375 2026-09-19T23:57:23.000Z 131 1343 2026-09-19T23:57:26.000Z 129 1342.4000244140625 2026-09-19T23:57:27.000Z 128 1342 2026-09-19T23:57:28.000Z 128 1341.199951171875 2026-09-19T23:57:30.000Z 128 1341 2026-09-19T23:57:31.000Z 127 1341 2026-09-19T23:57:34.000Z 128 1341 2026-09-19T23:57:35.000Z 128 1340.4000244140625 2026-09-19T23:57:37.000Z 128 1339.5999755859375 2026-09-19T23:57:39.000Z 128 1338.4000244140625 2026-09-19T23:57:42.000Z 127 1337.5999755859375 2026-09-19T23:57:44.000Z 128 1337.199951171875 2026-09-19T23:57:45.000Z 128 1336.199951171875 2026-09-19T23:57:49.000Z 126 1336.199951171875 2026-09-19T23:57:50.000Z 126 1335.199951171875 2026-09-19T23:57:54.000Z 124 1334.800048828125 2026-09-19T23:57:55.000Z 124 1334.199951171875 2026-09-19T23:57:59.000Z 122 1334.199951171875 2026-09-19T23:58:04.000Z 120 1334 2026-09-19T23:58:05.000Z 120 1332.800048828125 2026-09-19T23:58:08.000Z 119 1332.199951171875 2026-09-19T23:58:09.000Z 118 1331.800048828125 2026-09-19T23:58:10.000Z 118 1331.4000244140625 2026-09-19T23:58:11.000Z 117 1330.4000244140625 2026-09-19T23:58:13.000Z 117 1329.5999755859375 2026-09-19T23:58:15.000Z 119 1329.199951171875 2026-09-19T23:58:16.000Z 119 1328.4000244140625 2026-09-19T23:58:18.000Z 120 1328 2026-09-19T23:58:19.000Z 120 1327.4000244140625 2026-09-19T23:58:21.000Z 120 1327 2026-09-19T23:58:22.000Z 120 1325.800048828125 2026-09-19T23:58:25.000Z 120 1324.5999755859375 2026-09-19T23:58:28.000Z 121 1324.199951171875 2026-09-19T23:58:29.000Z 121 1323.199951171875 2026-09-19T23:58:32.000Z 121 1321.800048828125 2026-09-19T23:58:35.000Z 121 1320.800048828125 2026-09-19T23:58:39.000Z 121 1320.5999755859375 2026-09-19T23:58:41.000Z 122 1320.199951171875 2026-09-19T23:58:44.000Z 122 1319.800048828125 2026-09-19T23:58:47.000Z 121 1319.5999755859375 2026-09-19T23:58:48.000Z 122 1319 2026-09-19T23:58:51.000Z 124 1318.5999755859375 2026-09-19T23:58:54.000Z 125 1318.5999755859375 2026-09-19T23:58:55.000Z 126 1318 2026-09-19T23:58:58.000Z 127 1317.5999755859375 2026-09-19T23:59:00.000Z 128 1317.4000244140625 2026-09-19T23:59:01.000Z 129 1317.4000244140625 2026-09-19T23:59:05.000Z 130 1317.5999755859375 2026-09-19T23:59:08.000Z 132 1317.4000244140625 2026-09-19T23:59:11.000Z 134 1317.199951171875 2026-09-19T23:59:14.000Z 136 1317 2026-09-19T23:59:17.000Z 137 1316.800048828125 2026-09-19T23:59:18.000Z 137 1316.800048828125 2026-09-19T23:59:21.000Z 137 1317 2026-09-19T23:59:25.000Z 137 1317 2026-09-19T23:59:29.000Z 137 1317 2026-09-19T23:59:32.000Z 137 1316.5999755859375 2026-09-19T23:59:35.000Z 137 1316.5999755859375 2026-09-19T23:59:36.000Z 137 1316.199951171875 2026-09-19T23:59:39.000Z 137 1316 2026-09-19T23:59:43.000Z 138 1316 2026-09-19T23:59:46.000Z 139 1316 2026-09-19T23:59:48.000Z 139 1316 2026-09-19T23:59:50.000Z 139 1315.5999755859375 2026-09-19T23:59:53.000Z 139 1315.4000244140625 2026-09-19T23:59:54.000Z 139 1315 2026-09-19T23:59:57.000Z 138 1314.5999755859375 2026-09-20T00:00:00.000Z 138 1314.4000244140625 2026-09-20T00:00:02.000Z 138 1314.4000244140625 2026-09-20T00:00:03.000Z 139 1313.800048828125 2026-09-20T00:00:06.000Z 140 1313.4000244140625 2026-09-20T00:00:07.000Z 140 1312.199951171875 2026-09-20T00:00:11.000Z 140 1311 2026-09-20T00:00:14.000Z 139 1309.800048828125 2026-09-20T00:00:17.000Z 138 1308.800048828125 2026-09-20T00:00:20.000Z 137 1307.5999755859375 2026-09-20T00:00:23.000Z 135 1307.4000244140625 2026-09-20T00:00:24.000Z 135 1306.5999755859375 2026-09-20T00:00:27.000Z 133 1306.199951171875 2026-09-20T00:00:30.000Z 132 1305.800048828125 2026-09-20T00:00:33.000Z 132 1305.5999755859375 2026-09-20T00:00:37.000Z 133 1305.4000244140625 2026-09-20T00:00:39.000Z 133 1305.4000244140625 2026-09-20T00:00:40.000Z 133 1305.199951171875 2026-09-20T00:00:44.000Z 133 1305.199951171875 2026-09-20T00:00:47.000Z 133 1305 2026-09-20T00:00:51.000Z 134 1305.4000244140625 2026-09-20T00:00:54.000Z 134 1305.4000244140625 2026-09-20T00:00:58.000Z 136 1305.5999755859375 2026-09-20T00:01:01.000Z 137 1305.5999755859375 2026-09-20T00:01:05.000Z 139 1305.5999755859375 2026-09-20T00:01:08.000Z 139 1305.800048828125 2026-09-20T00:01:11.000Z 139 1305.800048828125 2026-09-20T00:01:12.000Z 139 1306 2026-09-20T00:01:15.000Z 140 1306.199951171875 2026-09-20T00:01:19.000Z 140 1306.199951171875 2026-09-20T00:01:22.000Z 140 1305.800048828125 2026-09-20T00:01:25.000Z 141 1305.199951171875 2026-09-20T00:01:28.000Z 141 1304.4000244140625 2026-09-20T00:01:32.000Z 142 1303.5999755859375 2026-09-20T00:01:35.000Z 142 1303.199951171875 2026-09-20T00:01:37.000Z 142 1303.199951171875 2026-09-20T00:01:38.000Z 142 1302.4000244140625 2026-09-20T00:01:42.000Z 141 1302.199951171875 2026-09-20T00:01:43.000Z 141 1302 2026-09-20T00:01:45.000Z 140 1301.5999755859375 2026-09-20T00:01:49.000Z 138 1301.199951171875 2026-09-20T00:01:52.000Z 136 1301.199951171875 2026-09-20T00:01:53.000Z 135 1301 2026-09-20T00:01:54.000Z 133 1300.800048828125 2026-09-20T00:01:57.000Z 130 1300.800048828125 2026-09-20T00:02:01.000Z 127 1301 2026-09-20T00:02:04.000Z 124 1300.800048828125 2026-09-20T00:02:06.000Z 121 1300.5999755859375 2026-09-20T00:02:11.000Z 119 1300.5999755859375 2026-09-20T00:02:18.000Z 119 1300.5999755859375 2026-09-20T00:02:24.000Z 118 1300.4000244140625 2026-09-20T00:02:27.000Z 115 1300.199951171875 2026-09-20T00:02:32.000Z 112 1300.199951171875 2026-09-20T00:02:35.000Z 109 1300.199951171875 2026-09-20T00:02:39.000Z 106 1300.199951171875 2026-09-20T00:02:42.000Z 106 1300.199951171875 2026-09-20T00:02:47.000Z 105 1300 2026-09-20T00:02:49.000Z 105 1300 2026-09-20T00:02:52.000Z 107 1300 2026-09-20T00:02:55.000Z 109 1300 2026-09-20T00:02:57.000Z 112 1300 2026-09-20T00:02:58.000Z 115 1300 2026-09-20T00:02:59.000Z 117 1300.199951171875 2026-09-20T00:03:00.000Z 120 1300.199951171875 2026-09-20T00:03:02.000Z 122 1299.800048828125 2026-09-20T00:03:04.000Z 122 1299.800048828125 2026-09-20T00:03:05.000Z 123 1299.4000244140625 2026-09-20T00:03:08.000Z 125 1299 2026-09-20T00:03:10.000Z 126 1298.800048828125 2026-09-20T00:03:11.000Z 126 1298.5999755859375 2026-09-20T00:03:14.000Z 127 1298 2026-09-20T00:03:18.000Z 127 1297.4000244140625 2026-09-20T00:03:22.000Z 128 1296.5999755859375 2026-09-20T00:03:25.000Z 127 1296.199951171875 2026-09-20T00:03:28.000Z 126 1295.800048828125 2026-09-20T00:03:31.000Z 126 1295.4000244140625 2026-09-20T00:03:33.000Z 127 1295 2026-09-20T00:03:36.000Z 127 1294.800048828125 2026-09-20T00:03:40.000Z 129 1294.5999755859375 2026-09-20T00:03:43.000Z 130 1294.4000244140625 2026-09-20T00:03:45.000Z 131 1294.199951171875 2026-09-20T00:03:46.000Z 131 1294.199951171875 2026-09-20T00:03:49.000Z 132 1294.199951171875 2026-09-20T00:03:53.000Z 134 1294 2026-09-20T00:03:57.000Z 135 1294 2026-09-20T00:04:00.000Z 136 1293.800048828125 2026-09-20T00:04:03.000Z 136 1293.199951171875 2026-09-20T00:04:08.000Z 135 1293 2026-09-20T00:04:11.000Z 136 1292.5999755859375 2026-09-20T00:04:14.000Z 136 1292.4000244140625 2026-09-20T00:04:17.000Z 136 1292.199951171875 2026-09-20T00:04:19.000Z 137 1291.800048828125 2026-09-20T00:04:21.000Z 138 1291.5999755859375 2026-09-20T00:04:24.000Z 139 1291.5999755859375 2026-09-20T00:04:27.000Z 139 1291.4000244140625 2026-09-20T00:04:31.000Z 139 1291.5999755859375 2026-09-20T00:04:34.000Z 140 1291.4000244140625 2026-09-20T00:04:37.000Z 140 1291.800048828125 2026-09-20T00:04:40.000Z 140 1292.5999755859375 2026-09-20T00:04:43.000Z 140 1293 2026-09-20T00:04:46.000Z 141 1293.199951171875 2026-09-20T00:04:48.000Z 141 1293.4000244140625 2026-09-20T00:04:50.000Z 142 1293.5999755859375 2026-09-20T00:04:53.000Z 143 1294 2026-09-20T00:04:57.000Z 144 1294.199951171875 2026-09-20T00:05:00.000Z 145 1294 2026-09-20T00:05:03.000Z 145 1294 2026-09-20T00:05:06.000Z 145 1294 2026-09-20T00:05:09.000Z 145 1294.199951171875 2026-09-20T00:05:12.000Z 145 1294.199951171875 2026-09-20T00:05:15.000Z 145 1294.4000244140625 2026-09-20T00:05:18.000Z 145 1294.199951171875 2026-09-20T00:05:22.000Z 144 1294.199951171875 2026-09-20T00:05:25.000Z 144 1294 2026-09-20T00:05:29.000Z 144 1293.800048828125 2026-09-20T00:05:32.000Z 144 1294 2026-09-20T00:05:36.000Z 145 1293.199951171875 2026-09-20T00:05:39.000Z 145 1293.199951171875 2026-09-20T00:05:42.000Z 145 1293.199951171875 2026-09-20T00:05:45.000Z 145 1293.199951171875 2026-09-20T00:05:48.000Z 145 1293.5999755859375 2026-09-20T00:05:51.000Z 145 1294.4000244140625 2026-09-20T00:05:54.000Z 145 1294.199951171875 2026-09-20T00:05:55.000Z 145 1293.4000244140625 2026-09-20T00:05:58.000Z 145 1293.199951171875 2026-09-20T00:05:59.000Z 145 1293.199951171875 2026-09-20T00:06:01.000Z 146 1292.800048828125 2026-09-20T00:06:04.000Z 149 1292.800048828125 2026-09-20T00:06:06.000Z 148 1293.199951171875 2026-09-20T00:06:09.000Z 148 1293 2026-09-20T00:06:14.000Z 149 1292.800048828125 2026-09-20T00:06:16.000Z 148