Garmin Connect 2026-09-27T13:30:17.000Z north and south Kananaskis passes trail_running 1727.5999755859375 2026-09-27T13:30:17.000Z 22.0 0 1728.800048828125 2026-09-27T13:30:20.000Z 22.0 59 1728.199951171875 2026-09-27T13:30:21.000Z 22.0 59 1728 2026-09-27T13:30:29.000Z 22.0 84 1729.199951171875 2026-09-27T13:30:37.000Z 22.0 83 1729.800048828125 2026-09-27T13:30:42.000Z 22.0 83 1731 2026-09-27T13:30:49.000Z 21.0 85 1731.800048828125 2026-09-27T13:30:58.000Z 21.0 83 1732 2026-09-27T13:31:00.000Z 21.0 83 1732 2026-09-27T13:31:03.000Z 21.0 82 1732.800048828125 2026-09-27T13:31:12.000Z 21.0 83 1733.199951171875 2026-09-27T13:31:13.000Z 21.0 83 1734.199951171875 2026-09-27T13:31:18.000Z 21.0 82 1735 2026-09-27T13:31:26.000Z 21.0 81 1735.4000244140625 2026-09-27T13:31:29.000Z 20.0 82 1736.4000244140625 2026-09-27T13:31:33.000Z 20.0 82 1737.4000244140625 2026-09-27T13:31:37.000Z 20.0 81 1737.5999755859375 2026-09-27T13:31:40.000Z 20.0 80 1738 2026-09-27T13:31:48.000Z 20.0 81 1738.5999755859375 2026-09-27T13:31:51.000Z 20.0 81 1738.5999755859375 2026-09-27T13:31:52.000Z 20.0 79 1737.4000244140625 2026-09-27T13:31:58.000Z 20.0 84 1737.5999755859375 2026-09-27T13:32:02.000Z 19.0 80 1738.199951171875 2026-09-27T13:32:06.000Z 19.0 75 1736.5999755859375 2026-09-27T13:32:12.000Z 19.0 76 1737 2026-09-27T13:32:17.000Z 19.0 82 1738 2026-09-27T13:32:26.000Z 19.0 80 1738.5999755859375 2026-09-27T13:32:28.000Z 19.0 81 1739.800048828125 2026-09-27T13:32:34.000Z 18.0 80 1740.4000244140625 2026-09-27T13:32:44.000Z 18.0 80 1740.800048828125 2026-09-27T13:32:47.000Z 18.0 80 1741.800048828125 2026-09-27T13:32:55.000Z 18.0 79 1741.800048828125 2026-09-27T13:32:56.000Z 18.0 79 1742 2026-09-27T13:32:58.000Z 18.0 79 1742.199951171875 2026-09-27T13:33:01.000Z 18.0 78 1743 2026-09-27T13:33:06.000Z 18.0 79 1743 2026-09-27T13:33:08.000Z 18.0 79 1742.800048828125 2026-09-27T13:33:13.000Z 18.0 78 1743.800048828125 2026-09-27T13:33:23.000Z 18.0 78 1744 2026-09-27T13:33:31.000Z 18.0 79 1743 2026-09-27T13:33:39.000Z 18.0 79 1744.199951171875 2026-09-27T13:33:47.000Z 18.0 80 1744.800048828125 2026-09-27T13:33:55.000Z 17.0 77 1744.800048828125 2026-09-27T13:34:04.000Z 17.0 80 1745 2026-09-27T13:34:06.000Z 17.0 81 1744.5999755859375 2026-09-27T13:34:14.000Z 17.0 79 1743.800048828125 2026-09-27T13:34:20.000Z 17.0 80 1743.199951171875 2026-09-27T13:34:28.000Z 17.0 80 1743.199951171875 2026-09-27T13:34:32.000Z 17.0 80 1744.4000244140625 2026-09-27T13:34:40.000Z 17.0 80 1745 2026-09-27T13:34:42.000Z 17.0 80 1746 2026-09-27T13:34:46.000Z 17.0 80 1746.5999755859375 2026-09-27T13:34:54.000Z 17.0 79 1746.199951171875 2026-09-27T13:35:01.000Z 17.0 79 1745.5999755859375 2026-09-27T13:35:09.000Z 17.0 78 1744.5999755859375 2026-09-27T13:35:12.000Z 17.0 79 1743.4000244140625 2026-09-27T13:35:16.000Z 16.0 40 1743.800048828125 2026-09-27T13:35:18.000Z 16.0 40 1744.5999755859375 2026-09-27T13:35:20.000Z 16.0 78 1745.5999755859375 2026-09-27T13:35:22.000Z 16.0 75 1746.5999755859375 2026-09-27T13:35:24.000Z 16.0 75 1746.800048828125 2026-09-27T13:35:25.000Z 16.0 75 1747 2026-09-27T13:35:26.000Z 16.0 75 1747.800048828125 2026-09-27T13:35:30.000Z 16.0 75 1748.5999755859375 2026-09-27T13:35:38.000Z 16.0 79 1748.800048828125 2026-09-27T13:35:40.000Z 16.0 79 1748.800048828125 2026-09-27T13:35:42.000Z 16.0 79 1749.5999755859375 2026-09-27T13:35:49.000Z 16.0 79 1749.800048828125 2026-09-27T13:35:51.000Z 16.0 79 1751 2026-09-27T13:35:56.000Z 16.0 79 1751.4000244140625 2026-09-27T13:35:58.000Z 16.0 56 1752.4000244140625 2026-09-27T13:36:01.000Z 16.0 56 1753.5999755859375 2026-09-27T13:36:04.000Z 16.0 55 1754.4000244140625 2026-09-27T13:36:06.000Z 16.0 54 1754.5999755859375 2026-09-27T13:36:07.000Z 16.0 54 1755.5999755859375 2026-09-27T13:36:16.000Z 16.0 78 1756 2026-09-27T13:36:20.000Z 16.0 78 1756 2026-09-27T13:36:32.000Z 16.0 59 1756.800048828125 2026-09-27T13:36:37.000Z 16.0 78 1758 2026-09-27T13:36:43.000Z 16.0 78 1758.800048828125 2026-09-27T13:36:53.000Z 16.0 78 1759 2026-09-27T13:36:54.000Z 16.0 78 1760 2026-09-27T13:37:00.000Z 16.0 79 1761 2026-09-27T13:37:03.000Z 16.0 78 1762 2026-09-27T13:37:07.000Z 16.0 78 1762.199951171875 2026-09-27T13:37:08.000Z 16.0 78 1763.199951171875 2026-09-27T13:37:14.000Z 16.0 78 1763.4000244140625 2026-09-27T13:37:17.000Z 16.0 76 1764 2026-09-27T13:37:25.000Z 15.0 41 1764.199951171875 2026-09-27T13:37:26.000Z 15.0 41 1764.4000244140625 2026-09-27T13:37:27.000Z 15.0 41 1765.4000244140625 2026-09-27T13:37:31.000Z 15.0 40 1766.4000244140625 2026-09-27T13:37:38.000Z 15.0 76 1767.199951171875 2026-09-27T13:37:47.000Z 15.0 40 1767.4000244140625 2026-09-27T13:37:49.000Z 15.0 40 1768.5999755859375 2026-09-27T13:37:54.000Z 15.0 40 1769.800048828125 2026-09-27T13:37:57.000Z 15.0 40 1770 2026-09-27T13:37:58.000Z 15.0 40 1770.800048828125 2026-09-27T13:38:00.000Z 15.0 40 1772.199951171875 2026-09-27T13:38:03.000Z 15.0 40 1772.4000244140625 2026-09-27T13:38:04.000Z 15.0 40 1773 2026-09-27T13:38:06.000Z 15.0 78 1773.199951171875 2026-09-27T13:38:07.000Z 15.0 78 1774.4000244140625 2026-09-27T13:38:11.000Z 15.0 78 1775.199951171875 2026-09-27T13:38:15.000Z 15.0 40 1775.5999755859375 2026-09-27T13:38:16.000Z 15.0 40 1776.199951171875 2026-09-27T13:38:18.000Z 15.0 40 1776.5999755859375 2026-09-27T13:38:21.000Z 15.0 55 1777.800048828125 2026-09-27T13:38:26.000Z 15.0 54 1778.5999755859375 2026-09-27T13:38:30.000Z 15.0 54 1779 2026-09-27T13:38:31.000Z 15.0 54 1779.800048828125 2026-09-27T13:38:37.000Z 15.0 56 1780 2026-09-27T13:38:39.000Z 15.0 59 1780.800048828125 2026-09-27T13:38:43.000Z 15.0 76 1781 2026-09-27T13:38:45.000Z 15.0 76 1782.199951171875 2026-09-27T13:38:52.000Z 15.0 77 1782.800048828125 2026-09-27T13:38:55.000Z 15.0 77 1783.4000244140625 2026-09-27T13:39:00.000Z 15.0 78 1784.5999755859375 2026-09-27T13:39:06.000Z 15.0 78 1785.800048828125 2026-09-27T13:39:10.000Z 15.0 78 1787 2026-09-27T13:39:15.000Z 15.0 78 1787.800048828125 2026-09-27T13:39:22.000Z 15.0 77 1788 2026-09-27T13:39:23.000Z 15.0 77 1788.4000244140625 2026-09-27T13:39:25.000Z 15.0 74 1789.4000244140625 2026-09-27T13:39:29.000Z 15.0 74 1790.4000244140625 2026-09-27T13:39:32.000Z 15.0 54 1791.4000244140625 2026-09-27T13:39:37.000Z 15.0 54 1792 2026-09-27T13:39:46.000Z 15.0 77 1792.5999755859375 2026-09-27T13:39:52.000Z 15.0 79 1793.5999755859375 2026-09-27T13:40:01.000Z 15.0 78 1793.800048828125 2026-09-27T13:40:03.000Z 14.0 77 1794.800048828125 2026-09-27T13:40:11.000Z 14.0 80 1795.800048828125 2026-09-27T13:40:15.000Z 14.0 78 1797.199951171875 2026-09-27T13:40:20.000Z 14.0 80 1798.199951171875 2026-09-27T13:40:24.000Z 14.0 80 1798.800048828125 2026-09-27T13:40:31.000Z 14.0 80 1799.4000244140625 2026-09-27T13:40:34.000Z 14.0 80 1800.4000244140625 2026-09-27T13:40:37.000Z 14.0 82 1801.5999755859375 2026-09-27T13:40:43.000Z 14.0 37 1802.4000244140625 2026-09-27T13:40:45.000Z 14.0 58 1802.5999755859375 2026-09-27T13:40:46.000Z 14.0 57 1803.5999755859375 2026-09-27T13:40:50.000Z 14.0 57 1804.5999755859375 2026-09-27T13:40:59.000Z 14.0 79 1805.800048828125 2026-09-27T13:41:08.000Z 14.0 78 1806.800048828125 2026-09-27T13:41:17.000Z 14.0 78 1807.800048828125 2026-09-27T13:41:26.000Z 14.0 77 1807.800048828125 2026-09-27T13:41:36.000Z 14.0 79 1808 2026-09-27T13:41:37.000Z 14.0 80 1809 2026-09-27T13:41:42.000Z 14.0 79 1809.800048828125 2026-09-27T13:41:51.000Z 14.0 79 1810.199951171875 2026-09-27T13:41:53.000Z 14.0 79 1811.199951171875 2026-09-27T13:41:59.000Z 14.0 77 1812.4000244140625 2026-09-27T13:42:03.000Z 14.0 77 1813 2026-09-27T13:42:06.000Z 14.0 77 1813.4000244140625 2026-09-27T13:42:09.000Z 14.0 77 1814.4000244140625 2026-09-27T13:42:17.000Z 14.0 78 1815.4000244140625 2026-09-27T13:42:26.000Z 13.0 77 1815.800048828125 2026-09-27T13:42:29.000Z 13.0 58 1816.4000244140625 2026-09-27T13:42:37.000Z 13.0 76 1817.4000244140625 2026-09-27T13:42:49.000Z 13.0 60 1817.5999755859375 2026-09-27T13:42:51.000Z 13.0 60 1818.5999755859375 2026-09-27T13:42:56.000Z 13.0 60 1819.5999755859375 2026-09-27T13:42:59.000Z 13.0 61 1820.800048828125 2026-09-27T13:43:03.000Z 13.0 82 1820.4000244140625 2026-09-27T13:43:09.000Z 13.0 87 1821.5999755859375 2026-09-27T13:43:13.000Z 13.0 86 1821.800048828125 2026-09-27T13:43:14.000Z 13.0 85 1822.800048828125 2026-09-27T13:43:17.000Z 13.0 84 1823.800048828125 2026-09-27T13:43:20.000Z 13.0 84 1824.800048828125 2026-09-27T13:43:25.000Z 13.0 40 1826 2026-09-27T13:43:30.000Z 13.0 80 1827 2026-09-27T13:43:36.000Z 13.0 79 1828 2026-09-27T13:43:41.000Z 13.0 79 1829.199951171875 2026-09-27T13:43:46.000Z 13.0 79 1829.4000244140625 2026-09-27T13:43:59.000Z 13.0 58 1829 2026-09-27T13:44:04.000Z 13.0 59 1829.4000244140625 2026-09-27T13:44:13.000Z 13.0 78 1830.199951171875 2026-09-27T13:44:19.000Z 13.0 59 1831.4000244140625 2026-09-27T13:44:23.000Z 13.0 61 1832.4000244140625 2026-09-27T13:44:27.000Z 13.0 61 1833.199951171875 2026-09-27T13:44:31.000Z 13.0 57 1833.4000244140625 2026-09-27T13:44:33.000Z 13.0 57 1833 2026-09-27T13:44:43.000Z 13.0 76 1832.4000244140625 2026-09-27T13:44:46.000Z 13.0 77 1831 2026-09-27T13:44:52.000Z 13.0 76 1830 2026-09-27T13:44:56.000Z 13.0 77 1828.800048828125 2026-09-27T13:44:59.000Z 13.0 78 1827.5999755859375 2026-09-27T13:45:02.000Z 13.0 77 1826.4000244140625 2026-09-27T13:45:06.000Z 13.0 79 1825.800048828125 2026-09-27T13:45:11.000Z 13.0 78 1825.199951171875 2026-09-27T13:45:13.000Z 13.0 77 1824.199951171875 2026-09-27T13:45:16.000Z 13.0 77 1823 2026-09-27T13:45:21.000Z 13.0 78 1822 2026-09-27T13:45:26.000Z 13.0 78 1821.4000244140625 2026-09-27T13:45:34.000Z 13.0 80 1822 2026-09-27T13:45:42.000Z 13.0 79 1822.4000244140625 2026-09-27T13:45:49.000Z 13.0 80 1823 2026-09-27T13:45:56.000Z 13.0 80 1823 2026-09-27T13:46:04.000Z 13.0 79 1823 2026-09-27T13:46:13.000Z 13.0 79 1822 2026-09-27T13:46:22.000Z 12.0 79 1821.800048828125 2026-09-27T13:46:23.000Z 12.0 79 1820.800048828125 2026-09-27T13:46:28.000Z 12.0 71 1819.5999755859375 2026-09-27T13:46:32.000Z 12.0 70 1818.800048828125 2026-09-27T13:46:35.000Z 12.0 70 1818.4000244140625 2026-09-27T13:46:36.000Z 12.0 70 1818 2026-09-27T13:46:37.000Z 12.0 70 1816.800048828125 2026-09-27T13:46:39.000Z 12.0 70 1815.800048828125 2026-09-27T13:46:41.000Z 12.0 70 1814.5999755859375 2026-09-27T13:46:44.000Z 12.0 67 1813.5999755859375 2026-09-27T13:46:46.000Z 12.0 67 1812 2026-09-27T13:46:49.000Z 12.0 67 1810.800048828125 2026-09-27T13:46:52.000Z 12.0 69 1810.4000244140625 2026-09-27T13:46:53.000Z 12.0 65 1809.5999755859375 2026-09-27T13:46:55.000Z 13.0 65 1809.4000244140625 2026-09-27T13:46:56.000Z 13.0 69 1808.5999755859375 2026-09-27T13:46:59.000Z 13.0 64 1807.4000244140625 2026-09-27T13:47:02.000Z 13.0 65 1806 2026-09-27T13:47:05.000Z 13.0 71 1805.5999755859375 2026-09-27T13:47:06.000Z 13.0 71 1804.800048828125 2026-09-27T13:47:08.000Z 13.0 71 1804.199951171875 2026-09-27T13:47:09.000Z 13.0 71 1803.4000244140625 2026-09-27T13:47:11.000Z 13.0 71 1802.4000244140625 2026-09-27T13:47:13.000Z 13.0 71 1801.800048828125 2026-09-27T13:47:14.000Z 13.0 70 1800.5999755859375 2026-09-27T13:47:17.000Z 13.0 70 1799.199951171875 2026-09-27T13:47:20.000Z 13.0 72 1798.5999755859375 2026-09-27T13:47:21.000Z 13.0 72 1797.800048828125 2026-09-27T13:47:22.000Z 13.0 72 1797.199951171875 2026-09-27T13:47:23.000Z 13.0 72 1796.5999755859375 2026-09-27T13:47:24.000Z 13.0 76 1795.5999755859375 2026-09-27T13:47:26.000Z 13.0 78 1795 2026-09-27T13:47:27.000Z 13.0 78 1793.4000244140625 2026-09-27T13:47:29.000Z 13.0 78 1792.4000244140625 2026-09-27T13:47:31.000Z 13.0 79 1791.4000244140625 2026-09-27T13:47:33.000Z 13.0 75 1790.4000244140625 2026-09-27T13:47:35.000Z 13.0 75 1789.199951171875 2026-09-27T13:47:38.000Z 13.0 76 1788 2026-09-27T13:47:40.000Z 13.0 75 1786.5999755859375 2026-09-27T13:47:43.000Z 13.0 80 1785.5999755859375 2026-09-27T13:47:46.000Z 13.0 78 1784.5999755859375 2026-09-27T13:47:49.000Z 13.0 77 1783.4000244140625 2026-09-27T13:47:54.000Z 13.0 77 1782.199951171875 2026-09-27T13:47:57.000Z 13.0 67 1780.5999755859375 2026-09-27T13:48:00.000Z 13.0 78 1779.4000244140625 2026-09-27T13:48:03.000Z 13.0 76 1778.4000244140625 2026-09-27T13:48:10.000Z 13.0 77 1777.199951171875 2026-09-27T13:48:17.000Z 13.0 77 1776 2026-09-27T13:48:22.000Z 13.0 76 1774.800048828125 2026-09-27T13:48:26.000Z 13.0 74 1773.4000244140625 2026-09-27T13:48:29.000Z 13.0 72 1772.199951171875 2026-09-27T13:48:32.000Z 13.0 74 1771.199951171875 2026-09-27T13:48:35.000Z 13.0 80 1772 2026-09-27T13:48:47.000Z 13.0 59 1772.199951171875 2026-09-27T13:48:48.000Z 13.0 0 1773.4000244140625 2026-09-27T13:48:51.000Z 13.0 0 1773.800048828125 2026-09-27T13:48:53.000Z 13.0 0 1774.4000244140625 2026-09-27T13:48:55.000Z 13.0 47 1774.800048828125 2026-09-27T13:48:56.000Z 13.0 47 1775 2026-09-27T13:48:58.000Z 13.0 51 1775.5999755859375 2026-09-27T13:49:03.000Z 13.0 76 1776 2026-09-27T13:49:07.000Z 13.0 78 1776.199951171875 2026-09-27T13:49:15.000Z 13.0 79 1776.5999755859375 2026-09-27T13:49:17.000Z 13.0 79 1777.5999755859375 2026-09-27T13:49:23.000Z 13.0 77 1777.4000244140625 2026-09-27T13:49:31.000Z 13.0 77 1776.5999755859375 2026-09-27T13:49:35.000Z 13.0 78 1776.199951171875 2026-09-27T13:49:37.000Z 13.0 79 1775.4000244140625 2026-09-27T13:49:40.000Z 13.0 80 1774.4000244140625 2026-09-27T13:49:46.000Z 12.0 77 1773.4000244140625 2026-09-27T13:49:51.000Z 12.0 78 1772.199951171875 2026-09-27T13:49:56.000Z 12.0 75 1771 2026-09-27T13:50:00.000Z 12.0 76 1770.199951171875 2026-09-27T13:50:07.000Z 12.0 79 1770 2026-09-27T13:50:08.000Z 12.0 78 1769.5999755859375 2026-09-27T13:50:13.000Z 12.0 79 1771 2026-09-27T13:50:20.000Z 12.0 79 1770.800048828125 2026-09-27T13:50:31.000Z 12.0 77 1770 2026-09-27T13:50:39.000Z 12.0 78 1768.800048828125 2026-09-27T13:50:43.000Z 12.0 76 1768.5999755859375 2026-09-27T13:50:53.000Z 12.0 77 1767.800048828125 2026-09-27T13:50:57.000Z 12.0 75 1767.4000244140625 2026-09-27T13:50:58.000Z 12.0 75 1766.5999755859375 2026-09-27T13:51:01.000Z 12.0 74 1765.4000244140625 2026-09-27T13:51:04.000Z 12.0 73 1764 2026-09-27T13:51:08.000Z 12.0 75 1762.800048828125 2026-09-27T13:51:11.000Z 12.0 75 1761.800048828125 2026-09-27T13:51:16.000Z 12.0 77 1761 2026-09-27T13:51:23.000Z 12.0 79 1761.199951171875 2026-09-27T13:51:24.000Z 12.0 83 1761.5999755859375 2026-09-27T13:51:27.000Z 12.0 83 1762.5999755859375 2026-09-27T13:51:32.000Z 12.0 82 1762.199951171875 2026-09-27T13:51:36.000Z 12.0 78 1760.5999755859375 2026-09-27T13:51:42.000Z 12.0 77 1759.5999755859375 2026-09-27T13:51:45.000Z 12.0 78 1759.199951171875 2026-09-27T13:51:52.000Z 12.0 80 1759.199951171875 2026-09-27T13:52:01.000Z 11.0 81 1758.5999755859375 2026-09-27T13:52:10.000Z 11.0 73 1757.4000244140625 2026-09-27T13:52:14.000Z 11.0 75 1756.4000244140625 2026-09-27T13:52:17.000Z 11.0 75 1755.199951171875 2026-09-27T13:52:20.000Z 11.0 76 1753.800048828125 2026-09-27T13:52:24.000Z 11.0 73 1752.800048828125 2026-09-27T13:52:27.000Z 11.0 73 1751.800048828125 2026-09-27T13:52:30.000Z 11.0 76 1751.4000244140625 2026-09-27T13:52:39.000Z 11.0 79 1751.4000244140625 2026-09-27T13:52:41.000Z 11.0 78 1751 2026-09-27T13:52:43.000Z 11.0 78 1750.800048828125 2026-09-27T13:52:44.000Z 11.0 78 1750.5999755859375 2026-09-27T13:52:45.000Z 11.0 78 1749.5999755859375 2026-09-27T13:52:50.000Z 11.0 76 1748.4000244140625 2026-09-27T13:52:55.000Z 11.0 77 1747.4000244140625 2026-09-27T13:53:02.000Z 11.0 78 1746.4000244140625 2026-09-27T13:53:12.000Z 11.0 76 1746.4000244140625 2026-09-27T13:53:13.000Z 11.0 77 1745.800048828125 2026-09-27T13:53:23.000Z 11.0 78 1747 2026-09-27T13:53:33.000Z 11.0 76 1747.4000244140625 2026-09-27T13:53:39.000Z 11.0 78 1748.4000244140625 2026-09-27T13:53:49.000Z 11.0 76 1748.4000244140625 2026-09-27T13:53:52.000Z 11.0 78 1748.199951171875 2026-09-27T13:54:02.000Z 11.0 76 1749.4000244140625 2026-09-27T13:54:13.000Z 11.0 77 1749.199951171875 2026-09-27T13:54:22.000Z 11.0 74 1748.800048828125 2026-09-27T13:54:29.000Z 11.0 77 1749.199951171875 2026-09-27T13:54:32.000Z 11.0 77 1750.5999755859375 2026-09-27T13:54:39.000Z 11.0 55 1751 2026-09-27T13:54:46.000Z 11.0 56 1751.199951171875 2026-09-27T13:54:59.000Z 11.0 59 1751.5999755859375 2026-09-27T13:55:02.000Z 11.0 59 1752.5999755859375 2026-09-27T13:55:11.000Z 11.0 59 1752.800048828125 2026-09-27T13:55:12.000Z 11.0 59 1754 2026-09-27T13:55:16.000Z 11.0 59 1754.4000244140625 2026-09-27T13:55:19.000Z 11.0 59 1755 2026-09-27T13:55:24.000Z 11.0 78 1755.199951171875 2026-09-27T13:55:25.000Z 11.0 78 1756 2026-09-27T13:55:30.000Z 11.0 78 1757.199951171875 2026-09-27T13:55:34.000Z 11.0 78 1757.5999755859375 2026-09-27T13:55:46.000Z 11.0 77 1757 2026-09-27T13:55:53.000Z 11.0 75 1755.800048828125 2026-09-27T13:55:56.000Z 11.0 73 1754.5999755859375 2026-09-27T13:55:58.000Z 11.0 74 1753.4000244140625 2026-09-27T13:56:00.000Z 11.0 76 1752.800048828125 2026-09-27T13:56:07.000Z 11.0 82 1754 2026-09-27T13:56:14.000Z 11.0 82 1754.5999755859375 2026-09-27T13:56:16.000Z 11.0 82 1755.5999755859375 2026-09-27T13:56:21.000Z 11.0 82 1756.800048828125 2026-09-27T13:56:29.000Z 11.0 77 1757.199951171875 2026-09-27T13:56:31.000Z 11.0 78 1756.4000244140625 2026-09-27T13:56:40.000Z 10.0 76 1755.800048828125 2026-09-27T13:56:42.000Z 10.0 76 1754.5999755859375 2026-09-27T13:56:46.000Z 10.0 76 1753.5999755859375 2026-09-27T13:56:50.000Z 10.0 71 1752.800048828125 2026-09-27T13:56:53.000Z 10.0 72 1752.199951171875 2026-09-27T13:56:54.000Z 10.0 73 1751.199951171875 2026-09-27T13:56:56.000Z 10.0 76 1750.199951171875 2026-09-27T13:56:58.000Z 10.0 74 1749 2026-09-27T13:57:01.000Z 10.0 79 1747.4000244140625 2026-09-27T13:57:04.000Z 10.0 79 1746 2026-09-27T13:57:06.000Z 10.0 71 1745.199951171875 2026-09-27T13:57:08.000Z 10.0 71 1745 2026-09-27T13:57:10.000Z 10.0 60 1744.5999755859375 2026-09-27T13:57:14.000Z 10.0 0 1742.4000244140625 2026-09-27T13:57:29.000Z 10.0 0 1742.199951171875 2026-09-27T13:57:34.000Z 10.0 59 1742.199951171875 2026-09-27T13:57:36.000Z 10.0 59 1742 2026-09-27T13:57:39.000Z 10.0 48 1741.800048828125 2026-09-27T13:57:41.000Z 10.0 57 1741.199951171875 2026-09-27T13:57:44.000Z 10.0 57 1740.800048828125 2026-09-27T13:57:48.000Z 10.0 56 1740.800048828125 2026-09-27T13:57:52.000Z 10.0 56 1740.5999755859375 2026-09-27T13:57:57.000Z 10.0 0 1740 2026-09-27T13:58:02.000Z 10.0 0 1738.800048828125 2026-09-27T13:58:11.000Z 10.0 52 1737.800048828125 2026-09-27T13:58:15.000Z 10.0 50 1737.199951171875 2026-09-27T13:58:18.000Z 11.0 51 1736.800048828125 2026-09-27T13:58:20.000Z 11.0 51 1736.800048828125 2026-09-27T13:58:21.000Z 11.0 53 1735.5999755859375 2026-09-27T13:58:26.000Z 11.0 58 1734.5999755859375 2026-09-27T13:58:32.000Z 11.0 57 1735.4000244140625 2026-09-27T13:58:43.000Z 11.0 81 1735.800048828125 2026-09-27T13:58:45.000Z 11.0 81 1736.800048828125 2026-09-27T13:58:48.000Z 11.0 79 1737.800048828125 2026-09-27T13:58:52.000Z 11.0 79 1739 2026-09-27T13:58:55.000Z 11.0 79 1739.199951171875 2026-09-27T13:58:56.000Z 11.0 79 1740.199951171875 2026-09-27T13:58:59.000Z 11.0 79 1741.4000244140625 2026-09-27T13:59:03.000Z 11.0 31 1742.4000244140625 2026-09-27T13:59:06.000Z 10.0 31 1743.800048828125 2026-09-27T13:59:09.000Z 10.0 31 1744.5999755859375 2026-09-27T13:59:12.000Z 10.0 31 1744.800048828125 2026-09-27T13:59:13.000Z 10.0 55 1745.5999755859375 2026-09-27T13:59:16.000Z 10.0 59 1746 2026-09-27T13:59:18.000Z 10.0 60 1747 2026-09-27T13:59:22.000Z 10.0 80 1748.199951171875 2026-09-27T13:59:26.000Z 10.0 79 1749.199951171875 2026-09-27T13:59:31.000Z 10.0 78 1749.4000244140625 2026-09-27T13:59:42.000Z 10.0 72 1749.4000244140625 2026-09-27T13:59:46.000Z 10.0 72 1750.4000244140625 2026-09-27T13:59:55.000Z 10.0 78 1751.199951171875 2026-09-27T14:00:03.000Z 10.0 74 1749.5999755859375 2026-09-27T14:00:10.000Z 10.0 76 1749.4000244140625 2026-09-27T14:00:14.000Z 10.0 77 1749.5999755859375 2026-09-27T14:00:22.000Z 10.0 79 1748.4000244140625 2026-09-27T14:00:31.000Z 9.0 80 1748.4000244140625 2026-09-27T14:00:32.000Z 9.0 80 1747.199951171875 2026-09-27T14:00:36.000Z 9.0 75 1746 2026-09-27T14:00:40.000Z 9.0 83 1744.800048828125 2026-09-27T14:00:43.000Z 9.0 79 1744.4000244140625 2026-09-27T14:00:46.000Z 9.0 77 1744.199951171875 2026-09-27T14:00:51.000Z 9.0 80 1744.199951171875 2026-09-27T14:00:53.000Z 9.0 80 1744.800048828125 2026-09-27T14:00:58.000Z 9.0 78 1746 2026-09-27T14:01:04.000Z 9.0 80 1747 2026-09-27T14:01:07.000Z 9.0 80 1747.199951171875 2026-09-27T14:01:08.000Z 9.0 80 1747.5999755859375 2026-09-27T14:01:09.000Z 9.0 80 1748.5999755859375 2026-09-27T14:01:12.000Z 9.0 80 1748.800048828125 2026-09-27T14:01:13.000Z 9.0 80 1748 2026-09-27T14:01:22.000Z 9.0 77 1747.5999755859375 2026-09-27T14:01:27.000Z 9.0 83 1749.199951171875 2026-09-27T14:01:36.000Z 9.0 81 1749.5999755859375 2026-09-27T14:01:39.000Z 9.0 82 1748.4000244140625 2026-09-27T14:01:46.000Z 9.0 77 1747 2026-09-27T14:01:49.000Z 9.0 80 1746 2026-09-27T14:01:55.000Z 9.0 79 1744.800048828125 2026-09-27T14:02:00.000Z 9.0 80 1743.5999755859375 2026-09-27T14:02:05.000Z 9.0 78 1742.5999755859375 2026-09-27T14:02:09.000Z 9.0 78 1741.800048828125 2026-09-27T14:02:17.000Z 9.0 81 1742 2026-09-27T14:02:26.000Z 9.0 79 1741.800048828125 2026-09-27T14:02:32.000Z 9.0 78 1742.199951171875 2026-09-27T14:02:36.000Z 9.0 77 1742.800048828125 2026-09-27T14:02:40.000Z 9.0 77 1743.199951171875 2026-09-27T14:02:45.000Z 9.0 75 1743.199951171875 2026-09-27T14:02:50.000Z 9.0 79 1743.5999755859375 2026-09-27T14:02:52.000Z 9.0 81 1743.800048828125 2026-09-27T14:02:56.000Z 9.0 79 1744.5999755859375 2026-09-27T14:03:03.000Z 9.0 78 1744.800048828125 2026-09-27T14:03:05.000Z 9.0 78 1745.199951171875 2026-09-27T14:03:07.000Z 9.0 78 1745.800048828125 2026-09-27T14:03:09.000Z 9.0 78 1746.199951171875 2026-09-27T14:03:11.000Z 9.0 78 1747 2026-09-27T14:03:16.000Z 9.0 57 1747.4000244140625 2026-09-27T14:03:20.000Z 9.0 57 1748 2026-09-27T14:03:23.000Z 9.0 57 1749.199951171875 2026-09-27T14:03:28.000Z 9.0 0 1749.4000244140625 2026-09-27T14:03:29.000Z 9.0 0 1749.800048828125 2026-09-27T14:03:31.000Z 9.0 0 1750.4000244140625 2026-09-27T14:03:33.000Z 9.0 0 1751.4000244140625 2026-09-27T14:03:36.000Z 9.0 0 1752 2026-09-27T14:03:38.000Z 9.0 49 1752.4000244140625 2026-09-27T14:03:40.000Z 9.0 49 1752.800048828125 2026-09-27T14:03:41.000Z 9.0 49 1753.5999755859375 2026-09-27T14:03:43.000Z 9.0 49 1754.199951171875 2026-09-27T14:03:47.000Z 9.0 49 1754.5999755859375 2026-09-27T14:03:49.000Z 9.0 54 1754.800048828125 2026-09-27T14:03:50.000Z 9.0 54 1755 2026-09-27T14:03:56.000Z 9.0 75 1753.800048828125 2026-09-27T14:04:03.000Z 9.0 74 1753.4000244140625 2026-09-27T14:04:05.000Z 9.0 76 1753.4000244140625 2026-09-27T14:04:07.000Z 9.0 76 1753.199951171875 2026-09-27T14:04:12.000Z 9.0 74 1752.5999755859375 2026-09-27T14:04:16.000Z 9.0 74 1752.4000244140625 2026-09-27T14:04:18.000Z 9.0 71 1752 2026-09-27T14:04:23.000Z 9.0 77 1751.800048828125 2026-09-27T14:04:26.000Z 9.0 76 1751.4000244140625 2026-09-27T14:04:28.000Z 9.0 76 1750.199951171875 2026-09-27T14:04:32.000Z 9.0 75 1749.5999755859375 2026-09-27T14:04:40.000Z 9.0 79 1751 2026-09-27T14:04:49.000Z 9.0 79 1751 2026-09-27T14:04:51.000Z 9.0 79 1750.4000244140625 2026-09-27T14:04:56.000Z 9.0 62 1750.4000244140625 2026-09-27T14:04:59.000Z 9.0 62 1751.199951171875 2026-09-27T14:05:08.000Z 9.0 79 1751.4000244140625 2026-09-27T14:05:10.000Z 9.0 79 1752 2026-09-27T14:05:19.000Z 9.0 79 1752.199951171875 2026-09-27T14:05:27.000Z 9.0 78 1752 2026-09-27T14:05:35.000Z 9.0 79 1752.4000244140625 2026-09-27T14:05:40.000Z 9.0 78 1753.4000244140625 2026-09-27T14:05:44.000Z 9.0 79 1753.5999755859375 2026-09-27T14:05:53.000Z 9.0 76 1753.4000244140625 2026-09-27T14:06:02.000Z 9.0 79 1753.4000244140625 2026-09-27T14:06:11.000Z 9.0 76 1752.4000244140625 2026-09-27T14:06:15.000Z 9.0 79 1752 2026-09-27T14:06:20.000Z 9.0 80 1753.5999755859375 2026-09-27T14:06:30.000Z 9.0 77 1754 2026-09-27T14:06:39.000Z 8.0 78 1753 2026-09-27T14:06:42.000Z 8.0 76 1752.4000244140625 2026-09-27T14:06:44.000Z 8.0 76 1751.800048828125 2026-09-27T14:06:50.000Z 9.0 79 1751.800048828125 2026-09-27T14:06:58.000Z 9.0 78 1751.199951171875 2026-09-27T14:07:01.000Z 9.0 76 1750.199951171875 2026-09-27T14:07:05.000Z 9.0 69 1750 2026-09-27T14:07:06.000Z 9.0 69 1749.5999755859375 2026-09-27T14:07:10.000Z 9.0 57 1749 2026-09-27T14:07:18.000Z 9.0 59 1749 2026-09-27T14:07:23.000Z 9.0 78 1749 2026-09-27T14:07:24.000Z 9.0 78 1748.800048828125 2026-09-27T14:07:32.000Z 9.0 59 1749 2026-09-27T14:07:36.000Z 9.0 59 1750 2026-09-27T14:07:42.000Z 9.0 79 1750.5999755859375 2026-09-27T14:07:50.000Z 8.0 79 1750.800048828125 2026-09-27T14:07:51.000Z 9.0 79 1751 2026-09-27T14:07:59.000Z 8.0 79 1751.199951171875 2026-09-27T14:08:00.000Z 8.0 79 1751.199951171875 2026-09-27T14:08:01.000Z 8.0 78 1751.5999755859375 2026-09-27T14:08:10.000Z 8.0 79 1751.5999755859375 2026-09-27T14:08:14.000Z 8.0 77 1752 2026-09-27T14:08:22.000Z 8.0 79 1752.199951171875 2026-09-27T14:08:23.000Z 8.0 79 1753 2026-09-27T14:08:32.000Z 8.0 78 1753 2026-09-27T14:08:40.000Z 8.0 80 1753 2026-09-27T14:08:41.000Z 8.0 80 1753.199951171875 2026-09-27T14:08:42.000Z 8.0 79 1753.4000244140625 2026-09-27T14:08:45.000Z 8.0 78 1754 2026-09-27T14:08:54.000Z 8.0 79 1754.199951171875 2026-09-27T14:08:58.000Z 8.0 79 1755 2026-09-27T14:09:04.000Z 8.0 82 1755.199951171875 2026-09-27T14:09:07.000Z 8.0 81 1755.4000244140625 2026-09-27T14:09:10.000Z 8.0 80 1755.800048828125 2026-09-27T14:09:17.000Z 8.0 81 1756 2026-09-27T14:09:18.000Z 8.0 80 1756.4000244140625 2026-09-27T14:09:22.000Z 8.0 81 1756.5999755859375 2026-09-27T14:09:30.000Z 8.0 80 1756.4000244140625 2026-09-27T14:09:38.000Z 8.0 81 1756.800048828125 2026-09-27T14:09:41.000Z 8.0 80 1757.199951171875 2026-09-27T14:09:49.000Z 8.0 80 1757.199951171875 2026-09-27T14:09:58.000Z 8.0 79 1757 2026-09-27T14:10:07.000Z 8.0 78 1757.4000244140625 2026-09-27T14:10:15.000Z 8.0 79 1758 2026-09-27T14:10:24.000Z 8.0 79 1758.199951171875 2026-09-27T14:10:32.000Z 8.0 80 1758.4000244140625 2026-09-27T14:10:36.000Z 8.0 80 1758.800048828125 2026-09-27T14:10:44.000Z 8.0 78 1759.199951171875 2026-09-27T14:10:52.000Z 8.0 80 1759.199951171875 2026-09-27T14:10:57.000Z 8.0 79 1759 2026-09-27T14:11:00.000Z 8.0 78 1758.5999755859375 2026-09-27T14:11:08.000Z 8.0 79 1759 2026-09-27T14:11:16.000Z 8.0 77 1759 2026-09-27T14:11:24.000Z 8.0 78 1759.5999755859375 2026-09-27T14:11:27.000Z 8.0 78 1760.5999755859375 2026-09-27T14:11:33.000Z 8.0 79 1761 2026-09-27T14:11:42.000Z 8.0 79 1761.199951171875 2026-09-27T14:11:50.000Z 8.0 79 1761.199951171875 2026-09-27T14:11:58.000Z 8.0 80 1761.199951171875 2026-09-27T14:12:02.000Z 8.0 80 1761.4000244140625 2026-09-27T14:12:10.000Z 8.0 80 1761.4000244140625 2026-09-27T14:12:19.000Z 8.0 80 1761 2026-09-27T14:12:28.000Z 8.0 79 1760.800048828125 2026-09-27T14:12:32.000Z 8.0 80 1760.800048828125 2026-09-27T14:12:36.000Z 8.0 79 1760.4000244140625 2026-09-27T14:12:43.000Z 7.0 79 1760.4000244140625 2026-09-27T14:12:47.000Z 7.0 79 1760.4000244140625 2026-09-27T14:12:54.000Z 7.0 79 1759.800048828125 2026-09-27T14:13:03.000Z 7.0 79 1759.5999755859375 2026-09-27T14:13:06.000Z 7.0 79 1759.4000244140625 2026-09-27T14:13:14.000Z 7.0 78 1759.199951171875 2026-09-27T14:13:23.000Z 7.0 78 1759.199951171875 2026-09-27T14:13:32.000Z 7.0 79 1759 2026-09-27T14:13:42.000Z 7.0 78 1759.199951171875 2026-09-27T14:13:51.000Z 7.0 78 1759.199951171875 2026-09-27T14:13:59.000Z 7.0 78 1760 2026-09-27T14:14:07.000Z 7.0 78 1760.199951171875 2026-09-27T14:14:16.000Z 7.0 78 1760.4000244140625 2026-09-27T14:14:25.000Z 7.0 78 1760.5999755859375 2026-09-27T14:14:30.000Z 7.0 78 1760.800048828125 2026-09-27T14:14:33.000Z 7.0 78 1761.800048828125 2026-09-27T14:14:37.000Z 7.0 78 1763 2026-09-27T14:14:40.000Z 7.0 59 1763.5999755859375 2026-09-27T14:14:42.000Z 7.0 59 1764.4000244140625 2026-09-27T14:14:44.000Z 7.0 59 1765.199951171875 2026-09-27T14:14:46.000Z 7.0 59 1765.5999755859375 2026-09-27T14:14:47.000Z 7.0 59 1766.5999755859375 2026-09-27T14:14:50.000Z 7.0 59 1767.800048828125 2026-09-27T14:14:55.000Z 7.0 59 1768.199951171875 2026-09-27T14:14:57.000Z 7.0 58 1768.800048828125 2026-09-27T14:15:00.000Z 7.0 51 1769.5999755859375 2026-09-27T14:15:05.000Z 7.0 53 1769.800048828125 2026-09-27T14:15:12.000Z 7.0 89 1770.199951171875 2026-09-27T14:15:13.000Z 7.0 89 1770.4000244140625 2026-09-27T14:15:15.000Z 7.0 89 1771 2026-09-27T14:15:17.000Z 7.0 89 1771.199951171875 2026-09-27T14:15:18.000Z 7.0 89 1771.800048828125 2026-09-27T14:15:20.000Z 7.0 45 1772.199951171875 2026-09-27T14:15:22.000Z 7.0 45 1772.4000244140625 2026-09-27T14:15:23.000Z 7.0 53 1772.800048828125 2026-09-27T14:15:26.000Z 7.0 55 1773 2026-09-27T14:15:33.000Z 7.0 76 1773.199951171875 2026-09-27T14:15:36.000Z 7.0 77 1773.199951171875 2026-09-27T14:15:39.000Z 7.0 79 1773.4000244140625 2026-09-27T14:15:42.000Z 7.0 76 1774.5999755859375 2026-09-27T14:15:50.000Z 7.0 76 1775.199951171875 2026-09-27T14:15:54.000Z 7.0 56 1775.800048828125 2026-09-27T14:15:57.000Z 7.0 56 1776.199951171875 2026-09-27T14:15:59.000Z 7.0 57 1777 2026-09-27T14:16:02.000Z 7.0 56 1777.199951171875 2026-09-27T14:16:03.000Z 7.0 56 1778 2026-09-27T14:16:08.000Z 7.0 56 1779 2026-09-27T14:16:15.000Z 7.0 77 1779.199951171875 2026-09-27T14:16:16.000Z 7.0 77 1780.199951171875 2026-09-27T14:16:22.000Z 7.0 77 1781.199951171875 2026-09-27T14:16:31.000Z 7.0 81 1781.4000244140625 2026-09-27T14:16:34.000Z 7.0 78 1782 2026-09-27T14:16:43.000Z 7.0 78 1781.800048828125 2026-09-27T14:16:52.000Z 7.0 76 1782.4000244140625 2026-09-27T14:16:57.000Z 7.0 77 1782.5999755859375 2026-09-27T14:17:05.000Z 7.0 72 1781 2026-09-27T14:17:10.000Z 7.0 71 1780 2026-09-27T14:17:14.000Z 7.0 76 1779.4000244140625 2026-09-27T14:17:24.000Z 7.0 76 1780 2026-09-27T14:17:36.000Z 7.0 79 1780.5999755859375 2026-09-27T14:17:42.000Z 7.0 78 1781 2026-09-27T14:17:43.000Z 7.0 78 1782.199951171875 2026-09-27T14:17:46.000Z 7.0 78 1783.199951171875 2026-09-27T14:17:51.000Z 7.0 78 1783.5999755859375 2026-09-27T14:17:53.000Z 7.0 78 1784.199951171875 2026-09-27T14:17:56.000Z 7.0 78 1784.4000244140625 2026-09-27T14:17:57.000Z 7.0 53 1784.5999755859375 2026-09-27T14:17:58.000Z 7.0 53 1785.199951171875 2026-09-27T14:18:02.000Z 7.0 53 1785.199951171875 2026-09-27T14:18:13.000Z 8.0 78 1784.199951171875 2026-09-27T14:18:22.000Z 8.0 76 1783.199951171875 2026-09-27T14:18:33.000Z 8.0 77 1783.800048828125 2026-09-27T14:18:44.000Z 8.0 78 1784.4000244140625 2026-09-27T14:18:55.000Z 8.0 74 1785.5999755859375 2026-09-27T14:18:59.000Z 8.0 74 1786.5999755859375 2026-09-27T14:19:05.000Z 8.0 74 1786.800048828125 2026-09-27T14:19:06.000Z 8.0 74 1787 2026-09-27T14:19:07.000Z 8.0 74 1788 2026-09-27T14:19:11.000Z 8.0 57 1788.4000244140625 2026-09-27T14:19:12.000Z 8.0 57 1788.800048828125 2026-09-27T14:19:14.000Z 8.0 59 1789.199951171875 2026-09-27T14:19:15.000Z 8.0 59 1789.800048828125 2026-09-27T14:19:17.000Z 8.0 59 1790 2026-09-27T14:19:19.000Z 8.0 59 1790.199951171875 2026-09-27T14:19:20.000Z 8.0 59 1790.5999755859375 2026-09-27T14:19:23.000Z 8.0 51 1791.199951171875 2026-09-27T14:19:26.000Z 8.0 51 1791.5999755859375 2026-09-27T14:19:27.000Z 8.0 51 1792.4000244140625 2026-09-27T14:19:29.000Z 8.0 51 1793.199951171875 2026-09-27T14:19:32.000Z 8.0 51 1793.4000244140625 2026-09-27T14:19:33.000Z 8.0 51 1793.800048828125 2026-09-27T14:19:34.000Z 8.0 51 1794.199951171875 2026-09-27T14:19:37.000Z 8.0 0 1794.199951171875 2026-09-27T14:19:40.000Z 8.0 0 1792.199951171875 2026-09-27T14:20:05.000Z 8.0 0 1791.199951171875 2026-09-27T14:20:13.000Z 8.0 0 1791.199951171875 2026-09-27T14:20:15.000Z 8.0 0 1792 2026-09-27T14:20:21.000Z 8.0 45 1792.5999755859375 2026-09-27T14:20:23.000Z 8.0 45 1793.199951171875 2026-09-27T14:20:25.000Z 8.0 45 1793.5999755859375 2026-09-27T14:20:27.000Z 8.0 45 1794.199951171875 2026-09-27T14:20:29.000Z 8.0 45 1795 2026-09-27T14:20:31.000Z 8.0 48 1795.199951171875 2026-09-27T14:20:32.000Z 8.0 43 1796.199951171875 2026-09-27T14:20:36.000Z 8.0 43 1797.199951171875 2026-09-27T14:20:43.000Z 8.0 44 1797.4000244140625 2026-09-27T14:20:44.000Z 8.0 51 1798.199951171875 2026-09-27T14:20:47.000Z 8.0 52 1798.4000244140625 2026-09-27T14:20:48.000Z 8.0 52 1799 2026-09-27T14:20:50.000Z 8.0 49 1799.4000244140625 2026-09-27T14:20:52.000Z 8.0 59 1800.199951171875 2026-09-27T14:20:55.000Z 8.0 59 1800.5999755859375 2026-09-27T14:20:57.000Z 8.0 59 1800.800048828125 2026-09-27T14:20:58.000Z 8.0 59 1801.199951171875 2026-09-27T14:21:00.000Z 8.0 59 1801.199951171875 2026-09-27T14:21:02.000Z 8.0 59 1801.199951171875 2026-09-27T14:21:05.000Z 8.0 59 1801.5999755859375 2026-09-27T14:21:12.000Z 8.0 54 1801.800048828125 2026-09-27T14:21:14.000Z 8.0 56 1800.4000244140625 2026-09-27T14:21:22.000Z 8.0 76 1799 2026-09-27T14:21:26.000Z 8.0 80 1798 2026-09-27T14:21:29.000Z 8.0 80 1797.4000244140625 2026-09-27T14:21:32.000Z 8.0 80 1796.800048828125 2026-09-27T14:21:35.000Z 8.0 77 1795.800048828125 2026-09-27T14:21:41.000Z 8.0 79 1794.5999755859375 2026-09-27T14:21:44.000Z 8.0 78 1793.5999755859375 2026-09-27T14:21:47.000Z 8.0 78 1793.800048828125 2026-09-27T14:21:53.000Z 8.0 83 1794.4000244140625 2026-09-27T14:22:00.000Z 8.0 85 1794.199951171875 2026-09-27T14:22:02.000Z 8.0 79 1794 2026-09-27T14:22:10.000Z 8.0 82 1794 2026-09-27T14:22:11.000Z 8.0 82 1793.800048828125 2026-09-27T14:22:13.000Z 8.0 78 1793.199951171875 2026-09-27T14:22:18.000Z 8.0 80 1792.5999755859375 2026-09-27T14:22:22.000Z 8.0 79 1792.199951171875 2026-09-27T14:22:24.000Z 8.0 82 1791.199951171875 2026-09-27T14:22:28.000Z 8.0 79 1790 2026-09-27T14:22:30.000Z 8.0 79 1788.800048828125 2026-09-27T14:22:34.000Z 7.0 77 1788.5999755859375 2026-09-27T14:22:35.000Z 7.0 78 1787.800048828125 2026-09-27T14:22:38.000Z 7.0 76 1786.4000244140625 2026-09-27T14:22:42.000Z 7.0 77 1785.4000244140625 2026-09-27T14:22:45.000Z 7.0 76 1784.199951171875 2026-09-27T14:22:51.000Z 7.0 78 1783.199951171875 2026-09-27T14:22:55.000Z 7.0 78 1782.199951171875 2026-09-27T14:22:59.000Z 7.0 76 1782 2026-09-27T14:23:00.000Z 7.0 76 1781.5999755859375 2026-09-27T14:23:05.000Z 7.0 59 1783 2026-09-27T14:23:10.000Z 7.0 57 1783.199951171875 2026-09-27T14:23:11.000Z 7.0 57 1783.5999755859375 2026-09-27T14:23:12.000Z 7.0 57 1784.4000244140625 2026-09-27T14:23:15.000Z 7.0 69 1784.199951171875 2026-09-27T14:23:16.000Z 7.0 69 1784.4000244140625 2026-09-27T14:23:25.000Z 7.0 80 1783.199951171875 2026-09-27T14:23:35.000Z 7.0 76 1783.199951171875 2026-09-27T14:23:36.000Z 7.0 76 1782.5999755859375 2026-09-27T14:23:39.000Z 7.0 76 1782.199951171875 2026-09-27T14:23:40.000Z 7.0 76 1781.199951171875 2026-09-27T14:23:42.000Z 7.0 76 1781 2026-09-27T14:23:43.000Z 7.0 76 1780.5999755859375 2026-09-27T14:23:44.000Z 7.0 76 1780 2026-09-27T14:23:46.000Z 7.0 79 1779.5999755859375 2026-09-27T14:23:49.000Z 7.0 79 1780.199951171875 2026-09-27T14:23:58.000Z 7.0 79 1780 2026-09-27T14:24:01.000Z 7.0 77 1779 2026-09-27T14:24:10.000Z 8.0 73 1778.800048828125 2026-09-27T14:24:11.000Z 8.0 73 1778.5999755859375 2026-09-27T14:24:19.000Z 8.0 80 1778.800048828125 2026-09-27T14:24:26.000Z 8.0 79 1778.199951171875 2026-09-27T14:24:34.000Z 8.0 80 1778.800048828125 2026-09-27T14:24:43.000Z 8.0 80 1779.199951171875 2026-09-27T14:24:50.000Z 8.0 79 1779.199951171875 2026-09-27T14:24:52.000Z 8.0 79 1779.800048828125 2026-09-27T14:25:00.000Z 8.0 80 1779.800048828125 2026-09-27T14:25:08.000Z 8.0 79 1779.800048828125 2026-09-27T14:25:09.000Z 8.0 80 1780.4000244140625 2026-09-27T14:25:17.000Z 8.0 79 1780.5999755859375 2026-09-27T14:25:20.000Z 8.0 78 1780.5999755859375 2026-09-27T14:25:22.000Z 8.0 79 1780.800048828125 2026-09-27T14:25:30.000Z 8.0 79 1781 2026-09-27T14:25:31.000Z 8.0 79 1781.4000244140625 2026-09-27T14:25:40.000Z 8.0 78 1781.5999755859375 2026-09-27T14:25:43.000Z 8.0 79 1782 2026-09-27T14:25:45.000Z 8.0 79 1782 2026-09-27T14:25:46.000Z 8.0 79 1782.4000244140625 2026-09-27T14:25:55.000Z 8.0 56 1782.800048828125 2026-09-27T14:26:06.000Z 8.0 78 1782.800048828125 2026-09-27T14:26:08.000Z 8.0 77 1782.800048828125 2026-09-27T14:26:11.000Z 8.0 79 1783 2026-09-27T14:26:12.000Z 8.0 79 1783.5999755859375 2026-09-27T14:26:20.000Z 8.0 80 1783.4000244140625 2026-09-27T14:26:29.000Z 8.0 80 1784 2026-09-27T14:26:34.000Z 8.0 79 1784 2026-09-27T14:26:42.000Z 8.0 77 1784 2026-09-27T14:26:43.000Z 8.0 77 1784 2026-09-27T14:26:52.000Z 8.0 78 1784.5999755859375 2026-09-27T14:27:01.000Z 8.0 76 1784.5999755859375 2026-09-27T14:27:07.000Z 8.0 78 1784.4000244140625 2026-09-27T14:27:17.000Z 8.0 80 1784.199951171875 2026-09-27T14:27:23.000Z 8.0 57 1784.199951171875 2026-09-27T14:27:28.000Z 8.0 57 1784.199951171875 2026-09-27T14:27:37.000Z 8.0 77 1784.199951171875 2026-09-27T14:27:46.000Z 8.0 78 1783.800048828125 2026-09-27T14:27:53.000Z 8.0 78 1783.800048828125 2026-09-27T14:27:55.000Z 8.0 76 1783.800048828125 2026-09-27T14:27:57.000Z 8.0 78 1783.800048828125 2026-09-27T14:27:59.000Z 8.0 78 1784 2026-09-27T14:28:02.000Z 8.0 76 1784 2026-09-27T14:28:08.000Z 8.0 76 1784 2026-09-27T14:28:17.000Z 8.0 77 1783.800048828125 2026-09-27T14:28:26.000Z 8.0 78 1783.800048828125 2026-09-27T14:28:33.000Z 8.0 77 1784 2026-09-27T14:28:37.000Z 8.0 76 1784.199951171875 2026-09-27T14:28:46.000Z 8.0 78 1784.800048828125 2026-09-27T14:28:55.000Z 8.0 80 1785.199951171875 2026-09-27T14:29:00.000Z 8.0 79 1785.800048828125 2026-09-27T14:29:08.000Z 8.0 80 1786.199951171875 2026-09-27T14:29:11.000Z 8.0 80 1787.199951171875 2026-09-27T14:29:20.000Z 8.0 79 1788 2026-09-27T14:29:29.000Z 8.0 80 1788.199951171875 2026-09-27T14:29:30.000Z 8.0 80 1788.5999755859375 2026-09-27T14:29:32.000Z 8.0 80 1789 2026-09-27T14:29:38.000Z 8.0 79 1789.199951171875 2026-09-27T14:29:42.000Z 8.0 78 1789.5999755859375 2026-09-27T14:29:51.000Z 8.0 79 1790 2026-09-27T14:29:57.000Z 8.0 78 1790.199951171875 2026-09-27T14:29:59.000Z 8.0 78 1790.199951171875 2026-09-27T14:30:01.000Z 8.0 78 1790.199951171875 2026-09-27T14:30:04.000Z 7.0 76 1790.4000244140625 2026-09-27T14:30:05.000Z 7.0 76 1790.800048828125 2026-09-27T14:30:13.000Z 7.0 78 1791 2026-09-27T14:30:24.000Z 7.0 78 1791 2026-09-27T14:30:31.000Z 8.0 78 1791 2026-09-27T14:30:36.000Z 8.0 78 1791.199951171875 2026-09-27T14:30:38.000Z 8.0 79 1791.4000244140625 2026-09-27T14:30:40.000Z 8.0 79 1792.199951171875 2026-09-27T14:30:43.000Z 8.0 79 1792.4000244140625 2026-09-27T14:30:44.000Z 8.0 79 1792.5999755859375 2026-09-27T14:30:46.000Z 8.0 79 1792.800048828125 2026-09-27T14:30:48.000Z 8.0 79 1793 2026-09-27T14:30:51.000Z 8.0 53 1793.199951171875 2026-09-27T14:30:53.000Z 8.0 55 1793.4000244140625 2026-09-27T14:30:54.000Z 8.0 55 1793.800048828125 2026-09-27T14:30:58.000Z 8.0 55 1793.800048828125 2026-09-27T14:31:00.000Z 8.0 56 1793.199951171875 2026-09-27T14:31:04.000Z 8.0 56 1792.4000244140625 2026-09-27T14:31:07.000Z 8.0 56 1791.800048828125 2026-09-27T14:31:12.000Z 8.0 77 1791.5999755859375 2026-09-27T14:31:14.000Z 8.0 76 1792 2026-09-27T14:31:21.000Z 8.0 77 1791.5999755859375 2026-09-27T14:31:24.000Z 8.0 69 1791.4000244140625 2026-09-27T14:31:26.000Z 8.0 69 1790.800048828125 2026-09-27T14:31:30.000Z 8.0 74 1790.5999755859375 2026-09-27T14:31:35.000Z 8.0 76 1791 2026-09-27T14:31:42.000Z 8.0 78 1791.199951171875 2026-09-27T14:31:50.000Z 8.0 78 1791.800048828125 2026-09-27T14:32:00.000Z 8.0 76 1791.800048828125 2026-09-27T14:32:02.000Z 8.0 77 1792 2026-09-27T14:32:11.000Z 8.0 77 1792.4000244140625 2026-09-27T14:32:16.000Z 8.0 78 1792.5999755859375 2026-09-27T14:32:19.000Z 8.0 77 1792.5999755859375 2026-09-27T14:32:24.000Z 8.0 75 1793.4000244140625 2026-09-27T14:32:31.000Z 8.0 77 1794.5999755859375 2026-09-27T14:32:37.000Z 8.0 77 1795.5999755859375 2026-09-27T14:32:44.000Z 8.0 80 1796.199951171875 2026-09-27T14:32:48.000Z 8.0 79 1795.5999755859375 2026-09-27T14:32:58.000Z 8.0 78 1795.800048828125 2026-09-27T14:32:59.000Z 8.0 79 1796 2026-09-27T14:33:02.000Z 8.0 78 1796.5999755859375 2026-09-27T14:33:08.000Z 8.0 79 1796.800048828125 2026-09-27T14:33:10.000Z 8.0 79 1797 2026-09-27T14:33:21.000Z 8.0 79 1797.5999755859375 2026-09-27T14:33:25.000Z 8.0 78 1797.800048828125 2026-09-27T14:33:27.000Z 8.0 78 1797.800048828125 2026-09-27T14:33:36.000Z 8.0 77 1798 2026-09-27T14:33:43.000Z 8.0 78 1798.4000244140625 2026-09-27T14:33:49.000Z 7.0 80 1798.800048828125 2026-09-27T14:33:59.000Z 7.0 79 1798.5999755859375 2026-09-27T14:34:07.000Z 7.0 79 1798 2026-09-27T14:34:14.000Z 7.0 80 1797.800048828125 2026-09-27T14:34:16.000Z 7.0 79 1798 2026-09-27T14:34:24.000Z 7.0 80 1798.4000244140625 2026-09-27T14:34:32.000Z 7.0 80 1798.800048828125 2026-09-27T14:34:37.000Z 7.0 79 1798.800048828125 2026-09-27T14:34:44.000Z 7.0 79 1799.199951171875 2026-09-27T14:34:52.000Z 7.0 81 1799.800048828125 2026-09-27T14:34:59.000Z 7.0 79 1800.4000244140625 2026-09-27T14:35:07.000Z 7.0 80 1800.4000244140625 2026-09-27T14:35:14.000Z 7.0 81 1800.5999755859375 2026-09-27T14:35:23.000Z 7.0 80 1801 2026-09-27T14:35:28.000Z 7.0 79 1801.4000244140625 2026-09-27T14:35:35.000Z 7.0 80 1802 2026-09-27T14:35:42.000Z 7.0 79 1803 2026-09-27T14:35:49.000Z 7.0 79 1803 2026-09-27T14:35:52.000Z 7.0 76 1803.199951171875 2026-09-27T14:36:01.000Z 7.0 79 1803.4000244140625 2026-09-27T14:36:07.000Z 7.0 82 1803.5999755859375 2026-09-27T14:36:09.000Z 7.0 79 1804 2026-09-27T14:36:18.000Z 7.0 79 1804 2026-09-27T14:36:20.000Z 7.0 76 1804.4000244140625 2026-09-27T14:36:26.000Z 7.0 76 1796 2026-09-27T14:42:41.000Z 9.0 59 1796 2026-09-27T14:42:42.000Z 9.0 50 1796 2026-09-27T14:42:44.000Z 9.0 50 1796.199951171875 2026-09-27T14:42:51.000Z 9.0 59 1796.4000244140625 2026-09-27T14:42:55.000Z 9.0 56 1796.4000244140625 2026-09-27T14:42:56.000Z 9.0 56 1796.800048828125 2026-09-27T14:42:58.000Z 9.0 56 1796.800048828125 2026-09-27T14:43:00.000Z 9.0 56 1797 2026-09-27T14:43:03.000Z 9.0 57 1797.5999755859375 2026-09-27T14:43:08.000Z 9.0 51 1797.800048828125 2026-09-27T14:43:14.000Z 9.0 56 1798.199951171875 2026-09-27T14:43:16.000Z 9.0 56 1798.5999755859375 2026-09-27T14:43:18.000Z 9.0 76 1799.199951171875 2026-09-27T14:43:21.000Z 9.0 79 1800 2026-09-27T14:43:29.000Z 9.0 78 1800.4000244140625 2026-09-27T14:43:33.000Z 9.0 79 1801.4000244140625 2026-09-27T14:43:39.000Z 9.0 83 1801.4000244140625 2026-09-27T14:43:46.000Z 8.0 83 1801.5999755859375 2026-09-27T14:43:52.000Z 8.0 83 1802 2026-09-27T14:43:58.000Z 8.0 82 1802.4000244140625 2026-09-27T14:44:06.000Z 8.0 79 1802.4000244140625 2026-09-27T14:44:07.000Z 8.0 79 1802.5999755859375 2026-09-27T14:44:11.000Z 8.0 79 1802.4000244140625 2026-09-27T14:44:13.000Z 8.0 79 1802.4000244140625 2026-09-27T14:44:15.000Z 8.0 81 1802.199951171875 2026-09-27T14:44:22.000Z 8.0 0 1802 2026-09-27T14:44:26.000Z 8.0 61 1801.800048828125 2026-09-27T14:44:29.000Z 8.0 59 1802 2026-09-27T14:44:36.000Z 8.0 55 1802 2026-09-27T14:44:38.000Z 8.0 54 1802 2026-09-27T14:44:43.000Z 8.0 58 1802 2026-09-27T14:44:45.000Z 8.0 58 1801.800048828125 2026-09-27T14:44:47.000Z 8.0 59 1801.800048828125 2026-09-27T14:44:50.000Z 8.0 59 1801.4000244140625 2026-09-27T14:45:01.000Z 8.0 0 1801 2026-09-27T14:45:09.000Z 8.0 0 1801 2026-09-27T14:45:12.000Z 8.0 0 1801 2026-09-27T14:45:15.000Z 8.0 59 1801.199951171875 2026-09-27T14:45:22.000Z 8.0 44 1801.5999755859375 2026-09-27T14:45:26.000Z 8.0 55 1802.4000244140625 2026-09-27T14:45:30.000Z 8.0 53 1802.4000244140625 2026-09-27T14:45:31.000Z 8.0 53 1803.4000244140625 2026-09-27T14:45:36.000Z 8.0 49 1804.5999755859375 2026-09-27T14:45:40.000Z 8.0 77 1805 2026-09-27T14:45:44.000Z 8.0 77 1805.4000244140625 2026-09-27T14:45:48.000Z 8.0 75 1805.5999755859375 2026-09-27T14:45:50.000Z 8.0 75 1804.5999755859375 2026-09-27T14:45:55.000Z 8.0 73 1804.4000244140625 2026-09-27T14:45:57.000Z 8.0 73 1803.5999755859375 2026-09-27T14:46:03.000Z 8.0 78 1804.199951171875 2026-09-27T14:46:14.000Z 8.0 79 1804.5999755859375 2026-09-27T14:46:19.000Z 8.0 79 1804.5999755859375 2026-09-27T14:46:22.000Z 8.0 76 1804.800048828125 2026-09-27T14:46:31.000Z 8.0 78 1805.800048828125 2026-09-27T14:46:39.000Z 8.0 76 1806.800048828125 2026-09-27T14:46:46.000Z 8.0 76 1806.800048828125 2026-09-27T14:46:47.000Z 8.0 76 1807 2026-09-27T14:46:48.000Z 8.0 76 1807.4000244140625 2026-09-27T14:46:50.000Z 8.0 76 1807.800048828125 2026-09-27T14:46:54.000Z 8.0 74 1807.800048828125 2026-09-27T14:46:55.000Z 8.0 74 1809 2026-09-27T14:47:03.000Z 8.0 56 1809.5999755859375 2026-09-27T14:47:08.000Z 8.0 56 1809.800048828125 2026-09-27T14:47:11.000Z 8.0 54 1810 2026-09-27T14:47:12.000Z 8.0 54 1810 2026-09-27T14:47:13.000Z 8.0 54 1810.5999755859375 2026-09-27T14:47:21.000Z 8.0 76 1810.800048828125 2026-09-27T14:47:23.000Z 8.0 79 1811 2026-09-27T14:47:24.000Z 8.0 79 1811.199951171875 2026-09-27T14:47:25.000Z 8.0 78 1811.199951171875 2026-09-27T14:47:27.000Z 8.0 78 1811.4000244140625 2026-09-27T14:47:29.000Z 8.0 78 1811.4000244140625 2026-09-27T14:47:30.000Z 8.0 78 1811.800048828125 2026-09-27T14:47:35.000Z 8.0 78 1812.199951171875 2026-09-27T14:47:37.000Z 8.0 79 1812.800048828125 2026-09-27T14:47:40.000Z 8.0 79 1813.199951171875 2026-09-27T14:47:43.000Z 8.0 78 1813.199951171875 2026-09-27T14:47:44.000Z 8.0 78 1813.800048828125 2026-09-27T14:47:48.000Z 8.0 76 1814.4000244140625 2026-09-27T14:47:51.000Z 8.0 78 1814.5999755859375 2026-09-27T14:47:55.000Z 8.0 79 1815.4000244140625 2026-09-27T14:48:02.000Z 8.0 78 1816.4000244140625 2026-09-27T14:48:10.000Z 8.0 79 1816.4000244140625 2026-09-27T14:48:12.000Z 8.0 78 1816.800048828125 2026-09-27T14:48:14.000Z 8.0 80 1817.199951171875 2026-09-27T14:48:17.000Z 8.0 79 1817.5999755859375 2026-09-27T14:48:19.000Z 8.0 80 1817.800048828125 2026-09-27T14:48:21.000Z 8.0 79 1818.4000244140625 2026-09-27T14:48:29.000Z 8.0 78 1818.5999755859375 2026-09-27T14:48:30.000Z 8.0 78 1818.800048828125 2026-09-27T14:48:38.000Z 8.0 78 1819.800048828125 2026-09-27T14:48:42.000Z 8.0 78 1821 2026-09-27T14:48:45.000Z 8.0 53 1822.199951171875 2026-09-27T14:48:49.000Z 8.0 49 1823.199951171875 2026-09-27T14:48:54.000Z 8.0 48 1823.4000244140625 2026-09-27T14:48:55.000Z 8.0 48 1824 2026-09-27T14:48:57.000Z 8.0 53 1824.199951171875 2026-09-27T14:48:58.000Z 8.0 50 1824.800048828125 2026-09-27T14:49:01.000Z 8.0 50 1825.199951171875 2026-09-27T14:49:03.000Z 8.0 50 1825.199951171875 2026-09-27T14:49:04.000Z 8.0 50 1825.4000244140625 2026-09-27T14:49:07.000Z 8.0 50 1825.800048828125 2026-09-27T14:49:13.000Z 8.0 56 1825.800048828125 2026-09-27T14:49:16.000Z 8.0 59 1825.800048828125 2026-09-27T14:49:19.000Z 8.0 59 1826.199951171875 2026-09-27T14:49:23.000Z 8.0 53 1826.199951171875 2026-09-27T14:49:26.000Z 8.0 51 1826.4000244140625 2026-09-27T14:49:27.000Z 8.0 51 1826.199951171875 2026-09-27T14:49:34.000Z 8.0 70 1827.199951171875 2026-09-27T14:49:39.000Z 8.0 70 1827.4000244140625 2026-09-27T14:49:40.000Z 8.0 70 1827.800048828125 2026-09-27T14:49:42.000Z 8.0 70 1828.4000244140625 2026-09-27T14:49:44.000Z 8.0 70 1828.800048828125 2026-09-27T14:49:45.000Z 8.0 70 1829.800048828125 2026-09-27T14:49:48.000Z 8.0 0 1830.800048828125 2026-09-27T14:49:51.000Z 8.0 0 1831.5999755859375 2026-09-27T14:49:53.000Z 8.0 0 1832 2026-09-27T14:49:54.000Z 8.0 0 1832.4000244140625 2026-09-27T14:49:55.000Z 8.0 0 1833 2026-09-27T14:49:57.000Z 8.0 0 1833.4000244140625 2026-09-27T14:49:58.000Z 8.0 0 1834.199951171875 2026-09-27T14:50:01.000Z 8.0 0 1834.4000244140625 2026-09-27T14:50:02.000Z 8.0 0 1835.5999755859375 2026-09-27T14:50:05.000Z 8.0 0 1836.199951171875 2026-09-27T14:50:08.000Z 8.0 54 1836.800048828125 2026-09-27T14:50:10.000Z 8.0 54 1837.199951171875 2026-09-27T14:50:12.000Z 8.0 53 1837.800048828125 2026-09-27T14:50:14.000Z 8.0 49 1838 2026-09-27T14:50:15.000Z 8.0 52 1839 2026-09-27T14:50:18.000Z 8.0 50 1839.199951171875 2026-09-27T14:50:19.000Z 8.0 49 1839.800048828125 2026-09-27T14:50:22.000Z 8.0 50 1840 2026-09-27T14:50:24.000Z 8.0 50 1840 2026-09-27T14:50:27.000Z 8.0 56 1839.800048828125 2026-09-27T14:50:29.000Z 8.0 56 1839.199951171875 2026-09-27T14:50:33.000Z 8.0 56 1839.5999755859375 2026-09-27T14:50:37.000Z 8.0 76 1840 2026-09-27T14:50:40.000Z 8.0 57 1840.4000244140625 2026-09-27T14:50:43.000Z 8.0 55 1840.199951171875 2026-09-27T14:50:47.000Z 8.0 69 1840.199951171875 2026-09-27T14:50:49.000Z 8.0 75 1840 2026-09-27T14:50:52.000Z 8.0 62 1840.199951171875 2026-09-27T14:50:54.000Z 8.0 62 1840.199951171875 2026-09-27T14:50:56.000Z 8.0 62 1840.800048828125 2026-09-27T14:50:59.000Z 8.0 64 1841 2026-09-27T14:51:01.000Z 8.0 64 1841 2026-09-27T14:51:02.000Z 8.0 64 1841.800048828125 2026-09-27T14:51:09.000Z 8.0 64 1842 2026-09-27T14:51:10.000Z 8.0 64 1842.5999755859375 2026-09-27T14:51:12.000Z 8.0 64 1843.199951171875 2026-09-27T14:51:13.000Z 8.0 51 1844.199951171875 2026-09-27T14:51:16.000Z 8.0 48 1844.5999755859375 2026-09-27T14:51:17.000Z 8.0 48 1845.199951171875 2026-09-27T14:51:19.000Z 8.0 50 1845.800048828125 2026-09-27T14:51:21.000Z 8.0 50 1846.199951171875 2026-09-27T14:51:23.000Z 8.0 0 1847.5999755859375 2026-09-27T14:51:27.000Z 8.0 56 1848 2026-09-27T14:51:30.000Z 8.0 55 1848.5999755859375 2026-09-27T14:51:32.000Z 8.0 55 1849 2026-09-27T14:51:33.000Z 8.0 50 1849.800048828125 2026-09-27T14:51:36.000Z 8.0 50 1850 2026-09-27T14:51:37.000Z 8.0 51 1851 2026-09-27T14:51:40.000Z 8.0 51 1851.5999755859375 2026-09-27T14:51:42.000Z 8.0 53 1852.199951171875 2026-09-27T14:51:44.000Z 8.0 55 1853.199951171875 2026-09-27T14:51:47.000Z 8.0 55 1853.5999755859375 2026-09-27T14:51:48.000Z 8.0 51 1853.800048828125 2026-09-27T14:51:49.000Z 8.0 51 1854.800048828125 2026-09-27T14:51:52.000Z 8.0 46 1855.199951171875 2026-09-27T14:51:55.000Z 8.0 51 1856 2026-09-27T14:51:58.000Z 8.0 0 1856.4000244140625 2026-09-27T14:51:59.000Z 8.0 0 1857.199951171875 2026-09-27T14:52:02.000Z 8.0 0 1858.199951171875 2026-09-27T14:52:05.000Z 8.0 44 1858.800048828125 2026-09-27T14:52:08.000Z 8.0 44 1859.4000244140625 2026-09-27T14:52:10.000Z 8.0 44 1859.5999755859375 2026-09-27T14:52:12.000Z 8.0 44 1859.800048828125 2026-09-27T14:52:15.000Z 8.0 48 1860.199951171875 2026-09-27T14:52:18.000Z 8.0 60 1860.4000244140625 2026-09-27T14:52:24.000Z 8.0 64 1860.4000244140625 2026-09-27T14:52:26.000Z 8.0 55 1860.800048828125 2026-09-27T14:52:31.000Z 8.0 55 1860.800048828125 2026-09-27T14:52:36.000Z 8.0 59 1861.4000244140625 2026-09-27T14:52:39.000Z 8.0 49 1861.5999755859375 2026-09-27T14:52:40.000Z 9.0 49 1862.4000244140625 2026-09-27T14:52:45.000Z 9.0 51 1863 2026-09-27T14:52:48.000Z 9.0 51 1863.4000244140625 2026-09-27T14:52:51.000Z 9.0 51 1863.5999755859375 2026-09-27T14:52:53.000Z 9.0 51 1864.199951171875 2026-09-27T14:52:59.000Z 9.0 44 1864.800048828125 2026-09-27T14:53:01.000Z 9.0 44 1865.4000244140625 2026-09-27T14:53:03.000Z 9.0 46 1866 2026-09-27T14:53:05.000Z 9.0 44 1866.4000244140625 2026-09-27T14:53:07.000Z 9.0 44 1866.5999755859375 2026-09-27T14:53:10.000Z 9.0 44 1867 2026-09-27T14:53:12.000Z 9.0 49 1867.199951171875 2026-09-27T14:53:13.000Z 9.0 49 1867.4000244140625 2026-09-27T14:53:14.000Z 9.0 49 1868 2026-09-27T14:53:18.000Z 9.0 49 1868.4000244140625 2026-09-27T14:53:19.000Z 9.0 49 1868.5999755859375 2026-09-27T14:53:20.000Z 9.0 49 1869.4000244140625 2026-09-27T14:53:23.000Z 9.0 49 1870.4000244140625 2026-09-27T14:53:33.000Z 9.0 51 1870.5999755859375 2026-09-27T14:53:38.000Z 9.0 51 1870.800048828125 2026-09-27T14:53:40.000Z 9.0 53 1871.4000244140625 2026-09-27T14:53:44.000Z 9.0 53 1871.5999755859375 2026-09-27T14:53:45.000Z 9.0 53 1871.800048828125 2026-09-27T14:53:48.000Z 9.0 53 1872.5999755859375 2026-09-27T14:53:52.000Z 9.0 53 1873.5999755859375 2026-09-27T14:53:56.000Z 9.0 50 1874 2026-09-27T14:53:59.000Z 9.0 50 1874.4000244140625 2026-09-27T14:54:01.000Z 9.0 50 1874.5999755859375 2026-09-27T14:54:03.000Z 9.0 50 1874.5999755859375 2026-09-27T14:54:05.000Z 9.0 50 1874.5999755859375 2026-09-27T14:54:06.000Z 9.0 50 1874.4000244140625 2026-09-27T14:54:08.000Z 9.0 50 1874 2026-09-27T14:54:11.000Z 9.0 50 1873.5999755859375 2026-09-27T14:54:13.000Z 9.0 49 1873.199951171875 2026-09-27T14:54:15.000Z 9.0 43 1873 2026-09-27T14:54:17.000Z 9.0 43 1872.4000244140625 2026-09-27T14:54:21.000Z 9.0 58 1872 2026-09-27T14:54:24.000Z 9.0 56 1872 2026-09-27T14:54:26.000Z 9.0 56 1872.800048828125 2026-09-27T14:54:30.000Z 9.0 55 1873 2026-09-27T14:54:33.000Z 9.0 61 1872.199951171875 2026-09-27T14:54:43.000Z 9.0 75 1872 2026-09-27T14:54:50.000Z 9.0 80 1872.4000244140625 2026-09-27T14:55:01.000Z 9.0 61 1873.4000244140625 2026-09-27T14:55:06.000Z 9.0 55 1873.5999755859375 2026-09-27T14:55:07.000Z 9.0 55 1874.199951171875 2026-09-27T14:55:12.000Z 9.0 60 1874.4000244140625 2026-09-27T14:55:14.000Z 9.0 61 1874.4000244140625 2026-09-27T14:55:15.000Z 9.0 61 1875.5999755859375 2026-09-27T14:55:20.000Z 9.0 82 1876 2026-09-27T14:55:22.000Z 9.0 82 1876.800048828125 2026-09-27T14:55:25.000Z 9.0 57 1877.5999755859375 2026-09-27T14:55:28.000Z 9.0 54 1877.800048828125 2026-09-27T14:55:29.000Z 9.0 54 1878 2026-09-27T14:55:30.000Z 9.0 56 1878.4000244140625 2026-09-27T14:55:33.000Z 9.0 59 1879 2026-09-27T14:55:37.000Z 9.0 59 1879.4000244140625 2026-09-27T14:55:38.000Z 9.0 59 1880.199951171875 2026-09-27T14:55:41.000Z 9.0 56 1880.5999755859375 2026-09-27T14:55:44.000Z 9.0 58 1880.800048828125 2026-09-27T14:55:46.000Z 9.0 57 1881.199951171875 2026-09-27T14:55:48.000Z 9.0 57 1882.199951171875 2026-09-27T14:55:53.000Z 9.0 79 1883.4000244140625 2026-09-27T14:56:02.000Z 9.0 76 1883.800048828125 2026-09-27T14:56:08.000Z 8.0 76 1883.800048828125 2026-09-27T14:56:11.000Z 8.0 79 1883.5999755859375 2026-09-27T14:56:13.000Z 8.0 76 1883.199951171875 2026-09-27T14:56:16.000Z 8.0 76 1883.199951171875 2026-09-27T14:56:21.000Z 8.0 77 1883.4000244140625 2026-09-27T14:56:24.000Z 8.0 75 1883.5999755859375 2026-09-27T14:56:29.000Z 8.0 78 1882.4000244140625 2026-09-27T14:56:35.000Z 8.0 75 1883.5999755859375 2026-09-27T14:56:41.000Z 8.0 75 1884.5999755859375 2026-09-27T14:56:44.000Z 8.0 76 1885 2026-09-27T14:56:45.000Z 8.0 76 1885.199951171875 2026-09-27T14:56:47.000Z 8.0 76 1886 2026-09-27T14:56:50.000Z 8.0 57 1886.4000244140625 2026-09-27T14:56:52.000Z 8.0 55 1886.800048828125 2026-09-27T14:56:54.000Z 8.0 50 1887 2026-09-27T14:56:55.000Z 8.0 50 1887.800048828125 2026-09-27T14:56:58.000Z 8.0 54 1888.199951171875 2026-09-27T14:57:00.000Z 8.0 50 1888.5999755859375 2026-09-27T14:57:04.000Z 8.0 54 1889.199951171875 2026-09-27T14:57:07.000Z 8.0 56 1889.4000244140625 2026-09-27T14:57:08.000Z 8.0 57 1890.5999755859375 2026-09-27T14:57:12.000Z 8.0 56 1891.5999755859375 2026-09-27T14:57:17.000Z 8.0 53 1892.4000244140625 2026-09-27T14:57:26.000Z 8.0 77 1892.5999755859375 2026-09-27T14:57:28.000Z 8.0 77 1892.800048828125 2026-09-27T14:57:37.000Z 8.0 78 1893.800048828125 2026-09-27T14:57:45.000Z 8.0 76 1894.199951171875 2026-09-27T14:57:47.000Z 8.0 76 1894.4000244140625 2026-09-27T14:57:51.000Z 8.0 76 1893.5999755859375 2026-09-27T14:58:00.000Z 8.0 76 1893.5999755859375 2026-09-27T14:58:02.000Z 8.0 77 1893.4000244140625 2026-09-27T14:58:03.000Z 8.0 76 1892.800048828125 2026-09-27T14:58:08.000Z 8.0 74 1892.199951171875 2026-09-27T14:58:11.000Z 8.0 74 1891.800048828125 2026-09-27T14:58:13.000Z 8.0 82 1891.5999755859375 2026-09-27T14:58:21.000Z 8.0 79 1891.800048828125 2026-09-27T14:58:22.000Z 8.0 79 1892.4000244140625 2026-09-27T14:58:24.000Z 8.0 78 1893 2026-09-27T14:58:26.000Z 8.0 77 1893 2026-09-27T14:58:30.000Z 8.0 78 1893.5999755859375 2026-09-27T14:58:42.000Z 8.0 78 1894 2026-09-27T14:58:44.000Z 8.0 76 1894.4000244140625 2026-09-27T14:58:46.000Z 8.0 78 1894.5999755859375 2026-09-27T14:58:48.000Z 8.0 79 1894.5999755859375 2026-09-27T14:58:50.000Z 8.0 67 1894 2026-09-27T14:58:54.000Z 8.0 73 1893.199951171875 2026-09-27T14:58:56.000Z 8.0 78 1892.800048828125 2026-09-27T14:58:57.000Z 8.0 78 1891.800048828125 2026-09-27T14:59:01.000Z 8.0 81 1891.5999755859375 2026-09-27T14:59:03.000Z 8.0 79 1891 2026-09-27T14:59:07.000Z 8.0 85 1890.4000244140625 2026-09-27T14:59:09.000Z 8.0 85 1889.4000244140625 2026-09-27T14:59:11.000Z 8.0 85 1889 2026-09-27T14:59:12.000Z 8.0 76 1887.800048828125 2026-09-27T14:59:16.000Z 8.0 75 1887 2026-09-27T14:59:19.000Z 8.0 72 1886.5999755859375 2026-09-27T14:59:20.000Z 8.0 72 1886 2026-09-27T14:59:22.000Z 8.0 78 1886 2026-09-27T14:59:31.000Z 8.0 78 1886.199951171875 2026-09-27T14:59:34.000Z 8.0 78 1887.5999755859375 2026-09-27T14:59:42.000Z 8.0 54 1887.5999755859375 2026-09-27T14:59:43.000Z 8.0 54 1887.800048828125 2026-09-27T14:59:46.000Z 8.0 61 1888 2026-09-27T14:59:50.000Z 8.0 59 1888 2026-09-27T14:59:53.000Z 8.0 61 1888.800048828125 2026-09-27T14:59:58.000Z 8.0 78 1889 2026-09-27T15:00:00.000Z 8.0 79 1889.800048828125 2026-09-27T15:00:04.000Z 8.0 79 1891 2026-09-27T15:00:11.000Z 8.0 77 1891.5999755859375 2026-09-27T15:00:14.000Z 8.0 78 1892 2026-09-27T15:00:17.000Z 8.0 78 1892 2026-09-27T15:00:19.000Z 8.0 78 1892.199951171875 2026-09-27T15:00:22.000Z 8.0 78 1892.4000244140625 2026-09-27T15:00:24.000Z 8.0 59 1893.199951171875 2026-09-27T15:00:29.000Z 8.0 58 1893.4000244140625 2026-09-27T15:00:31.000Z 8.0 58 1894 2026-09-27T15:00:33.000Z 8.0 58 1894.199951171875 2026-09-27T15:00:34.000Z 8.0 58 1894.4000244140625 2026-09-27T15:00:35.000Z 8.0 58 1894.800048828125 2026-09-27T15:00:37.000Z 8.0 55 1895.4000244140625 2026-09-27T15:00:40.000Z 8.0 53 1895.800048828125 2026-09-27T15:00:42.000Z 8.0 54 1896.800048828125 2026-09-27T15:00:46.000Z 8.0 55 1897.800048828125 2026-09-27T15:00:51.000Z 8.0 56 1899 2026-09-27T15:00:55.000Z 8.0 75 1899.800048828125 2026-09-27T15:00:59.000Z 8.0 75 1900 2026-09-27T15:01:00.000Z 8.0 75 1900.4000244140625 2026-09-27T15:01:02.000Z 8.0 57 1900.5999755859375 2026-09-27T15:01:04.000Z 8.0 53 1900.5999755859375 2026-09-27T15:01:06.000Z 8.0 53 1900.800048828125 2026-09-27T15:01:09.000Z 8.0 53 1900.5999755859375 2026-09-27T15:01:12.000Z 8.0 76 1899.5999755859375 2026-09-27T15:01:17.000Z 8.0 77 1899.4000244140625 2026-09-27T15:01:20.000Z 8.0 76 1899.5999755859375 2026-09-27T15:01:22.000Z 8.0 77 1900.4000244140625 2026-09-27T15:01:25.000Z 8.0 80 1901.199951171875 2026-09-27T15:01:29.000Z 8.0 81 1902 2026-09-27T15:01:32.000Z 8.0 81 1902.4000244140625 2026-09-27T15:01:34.000Z 8.0 81 1903.199951171875 2026-09-27T15:01:37.000Z 8.0 57 1903.5999755859375 2026-09-27T15:01:38.000Z 8.0 57 1904.4000244140625 2026-09-27T15:01:40.000Z 8.0 57 1904.800048828125 2026-09-27T15:01:41.000Z 8.0 57 1905.800048828125 2026-09-27T15:01:44.000Z 8.0 57 1906.800048828125 2026-09-27T15:01:46.000Z 8.0 57 1907.199951171875 2026-09-27T15:01:47.000Z 8.0 57 1907.800048828125 2026-09-27T15:01:49.000Z 8.0 50 1908.4000244140625 2026-09-27T15:01:51.000Z 8.0 50 1909.5999755859375 2026-09-27T15:01:56.000Z 8.0 50 1910.199951171875 2026-09-27T15:01:58.000Z 8.0 54 1910.5999755859375 2026-09-27T15:01:59.000Z 8.0 54 1911.199951171875 2026-09-27T15:02:01.000Z 8.0 51 1911.5999755859375 2026-09-27T15:02:03.000Z 8.0 50 1913 2026-09-27T15:02:08.000Z 8.0 50 1913.199951171875 2026-09-27T15:02:09.000Z 8.0 50 1914.199951171875 2026-09-27T15:02:12.000Z 8.0 50 1914.800048828125 2026-09-27T15:02:14.000Z 8.0 50 1915.4000244140625 2026-09-27T15:02:16.000Z 8.0 50 1915.5999755859375 2026-09-27T15:02:17.000Z 8.0 50 1916.4000244140625 2026-09-27T15:02:21.000Z 8.0 55 1916.4000244140625 2026-09-27T15:02:22.000Z 8.0 55 1916.4000244140625 2026-09-27T15:02:23.000Z 8.0 55 1916.800048828125 2026-09-27T15:02:25.000Z 8.0 54 1917.4000244140625 2026-09-27T15:02:27.000Z 8.0 53 1918.5999755859375 2026-09-27T15:02:30.000Z 8.0 52 1919.800048828125 2026-09-27T15:02:33.000Z 8.0 0 1920.4000244140625 2026-09-27T15:02:36.000Z 8.0 0 1921 2026-09-27T15:02:38.000Z 8.0 46 1922 2026-09-27T15:02:42.000Z 8.0 47 1923 2026-09-27T15:02:44.000Z 8.0 47 1923.4000244140625 2026-09-27T15:02:45.000Z 8.0 47 1924.199951171875 2026-09-27T15:02:47.000Z 8.0 47 1924.5999755859375 2026-09-27T15:02:48.000Z 8.0 0 1925.5999755859375 2026-09-27T15:02:51.000Z 8.0 0 1925.800048828125 2026-09-27T15:02:52.000Z 8.0 0 1926.4000244140625 2026-09-27T15:02:55.000Z 8.0 0 1926.800048828125 2026-09-27T15:02:57.000Z 8.0 0 1928 2026-09-27T15:03:02.000Z 8.0 0 1928.199951171875 2026-09-27T15:03:03.000Z 8.0 0 1929 2026-09-27T15:03:05.000Z 8.0 0 1929.800048828125 2026-09-27T15:03:08.000Z 8.0 50 1930 2026-09-27T15:03:09.000Z 8.0 50 1931 2026-09-27T15:03:12.000Z 8.0 50 1931.199951171875 2026-09-27T15:03:13.000Z 8.0 50 1932.199951171875 2026-09-27T15:03:16.000Z 8.0 50 1932.800048828125 2026-09-27T15:03:18.000Z 8.0 50 1933.4000244140625 2026-09-27T15:03:20.000Z 8.0 50 1934 2026-09-27T15:03:22.000Z 8.0 50 1934.4000244140625 2026-09-27T15:03:23.000Z 8.0 50 1934.800048828125 2026-09-27T15:03:25.000Z 8.0 49 1935.4000244140625 2026-09-27T15:03:28.000Z 8.0 49 1936.5999755859375 2026-09-27T15:03:34.000Z 8.0 80 1936.800048828125 2026-09-27T15:03:35.000Z 8.0 79 1936.800048828125 2026-09-27T15:03:37.000Z 8.0 55 1936.800048828125 2026-09-27T15:03:39.000Z 8.0 70 1936 2026-09-27T15:03:46.000Z 8.0 76 1935.199951171875 2026-09-27T15:03:49.000Z 8.0 81 1935 2026-09-27T15:03:50.000Z 8.0 81 1935.199951171875 2026-09-27T15:03:55.000Z 8.0 82 1935.5999755859375 2026-09-27T15:03:57.000Z 8.0 82 1935.800048828125 2026-09-27T15:03:59.000Z 8.0 82 1936.199951171875 2026-09-27T15:04:01.000Z 8.0 56 1937.199951171875 2026-09-27T15:04:04.000Z 8.0 54 1937.4000244140625 2026-09-27T15:04:05.000Z 8.0 54 1937.5999755859375 2026-09-27T15:04:07.000Z 8.0 56 1938.4000244140625 2026-09-27T15:04:13.000Z 8.0 55 1938.800048828125 2026-09-27T15:04:20.000Z 8.0 78 1939.199951171875 2026-09-27T15:04:22.000Z 8.0 78 1939.199951171875 2026-09-27T15:04:24.000Z 8.0 78 1939 2026-09-27T15:04:26.000Z 8.0 78 1938 2026-09-27T15:04:38.000Z 8.0 73 1939 2026-09-27T15:04:44.000Z 8.0 79 1939.4000244140625 2026-09-27T15:04:46.000Z 8.0 78 1939.800048828125 2026-09-27T15:04:48.000Z 8.0 77 1940.199951171875 2026-09-27T15:04:50.000Z 8.0 77 1940.5999755859375 2026-09-27T15:04:52.000Z 8.0 77 1940.800048828125 2026-09-27T15:04:53.000Z 8.0 77 1941.800048828125 2026-09-27T15:04:58.000Z 8.0 53 1943 2026-09-27T15:05:01.000Z 8.0 53 1944 2026-09-27T15:05:05.000Z 8.0 53 1944.800048828125 2026-09-27T15:05:07.000Z 8.0 53 1945.4000244140625 2026-09-27T15:05:09.000Z 8.0 53 1946.5999755859375 2026-09-27T15:05:12.000Z 8.0 51 1947 2026-09-27T15:05:14.000Z 8.0 49 1947.800048828125 2026-09-27T15:05:17.000Z 8.0 49 1948.4000244140625 2026-09-27T15:05:20.000Z 8.0 49 1949 2026-09-27T15:05:22.000Z 8.0 49 1950.199951171875 2026-09-27T15:05:25.000Z 8.0 0 1950.4000244140625 2026-09-27T15:05:26.000Z 8.0 0 1951.199951171875 2026-09-27T15:05:29.000Z 8.0 0 1951.5999755859375 2026-09-27T15:05:31.000Z 8.0 0 1952.199951171875 2026-09-27T15:05:33.000Z 8.0 0 1952.4000244140625 2026-09-27T15:05:34.000Z 8.0 0 1953.4000244140625 2026-09-27T15:05:38.000Z 8.0 0 1954.5999755859375 2026-09-27T15:05:43.000Z 8.0 0 1955.5999755859375 2026-09-27T15:05:47.000Z 8.0 0 1956.800048828125 2026-09-27T15:05:53.000Z 8.0 0 1958 2026-09-27T15:06:00.000Z 8.0 59 1959 2026-09-27T15:06:12.000Z 8.0 59 1960.199951171875 2026-09-27T15:06:21.000Z 8.0 59 1961.199951171875 2026-09-27T15:06:37.000Z 8.0 59 1962.4000244140625 2026-09-27T15:06:43.000Z 8.0 0 1963.4000244140625 2026-09-27T15:06:50.000Z 8.0 0 1964.4000244140625 2026-09-27T15:07:00.000Z 8.0 0 1965.5999755859375 2026-09-27T15:07:07.000Z 8.0 0 1966.5999755859375 2026-09-27T15:07:13.000Z 8.0 0 1967.5999755859375 2026-09-27T15:07:24.000Z 8.0 0 1968.800048828125 2026-09-27T15:07:31.000Z 8.0 0 1969.800048828125 2026-09-27T15:07:37.000Z 8.0 59 1971 2026-09-27T15:07:42.000Z 8.0 59 1972.4000244140625 2026-09-27T15:07:46.000Z 8.0 40 1973.4000244140625 2026-09-27T15:07:49.000Z 8.0 40 1974.4000244140625 2026-09-27T15:07:52.000Z 8.0 40 1975.5999755859375 2026-09-27T15:07:55.000Z 8.0 40 1976.800048828125 2026-09-27T15:07:58.000Z 8.0 40 1978 2026-09-27T15:08:01.000Z 8.0 43 1979 2026-09-27T15:08:05.000Z 8.0 76 1980.4000244140625 2026-09-27T15:08:09.000Z 8.0 79 1981.4000244140625 2026-09-27T15:08:15.000Z 8.0 79 1982.5999755859375 2026-09-27T15:08:20.000Z 8.0 79 1983.800048828125 2026-09-27T15:08:24.000Z 8.0 44 1985 2026-09-27T15:08:31.000Z 8.0 44 1986 2026-09-27T15:08:43.000Z 8.0 0 1987.199951171875 2026-09-27T15:08:51.000Z 8.0 43 1988.4000244140625 2026-09-27T15:08:56.000Z 8.0 43 1989.5999755859375 2026-09-27T15:08:59.000Z 8.0 43 1990.800048828125 2026-09-27T15:09:04.000Z 8.0 44 1992.199951171875 2026-09-27T15:09:08.000Z 8.0 43 1993.4000244140625 2026-09-27T15:09:11.000Z 8.0 43 1994.4000244140625 2026-09-27T15:09:16.000Z 8.0 47 1995.4000244140625 2026-09-27T15:09:21.000Z 8.0 48 1996.4000244140625 2026-09-27T15:09:25.000Z 8.0 43 1997.5999755859375 2026-09-27T15:09:31.000Z 8.0 43 1998.5999755859375 2026-09-27T15:09:35.000Z 8.0 0 1999.800048828125 2026-09-27T15:09:41.000Z 8.0 59 2001 2026-09-27T15:09:45.000Z 8.0 59 2002 2026-09-27T15:09:50.000Z 8.0 59 2003.199951171875 2026-09-27T15:09:56.000Z 8.0 59 2004.4000244140625 2026-09-27T15:10:03.000Z 8.0 59 2005.4000244140625 2026-09-27T15:10:09.000Z 8.0 59 2006.5999755859375 2026-09-27T15:10:16.000Z 8.0 59 2007.5999755859375 2026-09-27T15:10:33.000Z 8.0 0 2008.5999755859375 2026-09-27T15:10:55.000Z 8.0 0 2009.800048828125 2026-09-27T15:11:04.000Z 8.0 59 2010.800048828125 2026-09-27T15:11:07.000Z 8.0 59 2011.800048828125 2026-09-27T15:11:11.000Z 8.0 59 2013 2026-09-27T15:11:16.000Z 8.0 59 2014 2026-09-27T15:11:20.000Z 8.0 43 2014.5999755859375 2026-09-27T15:11:25.000Z 8.0 50 2015.199951171875 2026-09-27T15:11:28.000Z 8.0 49 2015.800048828125 2026-09-27T15:11:30.000Z 8.0 48 2016.4000244140625 2026-09-27T15:11:32.000Z 8.0 48 2017 2026-09-27T15:11:34.000Z 8.0 49 2017.5999755859375 2026-09-27T15:11:36.000Z 8.0 49 2018.4000244140625 2026-09-27T15:11:39.000Z 8.0 49 2018.800048828125 2026-09-27T15:11:41.000Z 8.0 49 2019.800048828125 2026-09-27T15:11:47.000Z 8.0 51 2020.199951171875 2026-09-27T15:11:49.000Z 8.0 51 2020.5999755859375 2026-09-27T15:11:52.000Z 9.0 46 2021 2026-09-27T15:11:54.000Z 9.0 45 2022 2026-09-27T15:11:57.000Z 9.0 45 2023.199951171875 2026-09-27T15:12:01.000Z 9.0 49 2024.199951171875 2026-09-27T15:12:07.000Z 9.0 49 2025.4000244140625 2026-09-27T15:12:12.000Z 9.0 48 2025.800048828125 2026-09-27T15:12:14.000Z 9.0 48 2026.5999755859375 2026-09-27T15:12:18.000Z 9.0 48 2027 2026-09-27T15:12:20.000Z 9.0 48 2027.199951171875 2026-09-27T15:12:22.000Z 9.0 44 2027.199951171875 2026-09-27T15:12:23.000Z 9.0 44 2027.5999755859375 2026-09-27T15:12:25.000Z 9.0 44 2028 2026-09-27T15:12:27.000Z 9.0 44 2028.199951171875 2026-09-27T15:12:28.000Z 9.0 44 2028.800048828125 2026-09-27T15:12:32.000Z 9.0 44 2029.800048828125 2026-09-27T15:12:37.000Z 9.0 44 2030.800048828125 2026-09-27T15:12:41.000Z 9.0 44 2032 2026-09-27T15:12:45.000Z 9.0 0 2033.199951171875 2026-09-27T15:12:49.000Z 9.0 0 2034.199951171875 2026-09-27T15:12:54.000Z 9.0 0 2035.199951171875 2026-09-27T15:12:59.000Z 9.0 0 2036.4000244140625 2026-09-27T15:13:04.000Z 9.0 59 2037.5999755859375 2026-09-27T15:13:09.000Z 9.0 0 2038.5999755859375 2026-09-27T15:13:13.000Z 9.0 0 2039.800048828125 2026-09-27T15:13:17.000Z 9.0 0 2041 2026-09-27T15:13:21.000Z 9.0 0 2042 2026-09-27T15:13:25.000Z 9.0 0 2043.199951171875 2026-09-27T15:13:29.000Z 9.0 0 2043.5999755859375 2026-09-27T15:13:30.000Z 9.0 0 2044.199951171875 2026-09-27T15:13:33.000Z 9.0 0 2045.4000244140625 2026-09-27T15:13:37.000Z 9.0 0 2046.4000244140625 2026-09-27T15:13:41.000Z 9.0 0 2047.5999755859375 2026-09-27T15:13:45.000Z 9.0 0 2048.60009765625 2026-09-27T15:13:51.000Z 9.0 0 2049.39990234375 2026-09-27T15:13:56.000Z 9.0 47 2049.800048828125 2026-09-27T15:13:58.000Z 9.0 45 2050.199951171875 2026-09-27T15:14:00.000Z 9.0 44 2051 2026-09-27T15:14:04.000Z 9.0 44 2052.199951171875 2026-09-27T15:14:09.000Z 9.0 44 2053.39990234375 2026-09-27T15:14:14.000Z 9.0 44 2053.800048828125 2026-09-27T15:14:15.000Z 9.0 44 2054.60009765625 2026-09-27T15:14:18.000Z 9.0 44 2055.60009765625 2026-09-27T15:14:23.000Z 9.0 45 2056.800048828125 2026-09-27T15:14:28.000Z 9.0 43 2057.60009765625 2026-09-27T15:14:31.000Z 9.0 43 2058 2026-09-27T15:14:33.000Z 9.0 44 2059.199951171875 2026-09-27T15:14:37.000Z 9.0 43 2060.199951171875 2026-09-27T15:14:42.000Z 9.0 59 2060.800048828125 2026-09-27T15:14:44.000Z 9.0 59 2061.39990234375 2026-09-27T15:14:47.000Z 9.0 59 2062.800048828125 2026-09-27T15:14:51.000Z 9.0 47 2063.800048828125 2026-09-27T15:14:55.000Z 9.0 0 2065.199951171875 2026-09-27T15:14:59.000Z 9.0 0 2066.39990234375 2026-09-27T15:15:03.000Z 9.0 51 2067.39990234375 2026-09-27T15:15:07.000Z 9.0 0 2068.60009765625 2026-09-27T15:15:10.000Z 9.0 0 2069.800048828125 2026-09-27T15:15:14.000Z 9.0 0 2070.800048828125 2026-09-27T15:15:18.000Z 9.0 0 2072 2026-09-27T15:15:23.000Z 9.0 59 2073.39990234375 2026-09-27T15:15:26.000Z 9.0 59 2074.60009765625 2026-09-27T15:15:29.000Z 9.0 0 2075.39990234375 2026-09-27T15:15:41.000Z 9.0 61 2075.60009765625 2026-09-27T15:15:43.000Z 9.0 60 2075.800048828125 2026-09-27T15:15:44.000Z 9.0 60 2076.39990234375 2026-09-27T15:15:46.000Z 9.0 60 2077 2026-09-27T15:15:48.000Z 9.0 60 2078.199951171875 2026-09-27T15:15:52.000Z 9.0 60 2079.39990234375 2026-09-27T15:15:58.000Z 9.0 49 2080.60009765625 2026-09-27T15:16:04.000Z 9.0 47 2081.800048828125 2026-09-27T15:16:09.000Z 9.0 0 2082.800048828125 2026-09-27T15:16:13.000Z 9.0 0 2084.199951171875 2026-09-27T15:16:18.000Z 9.0 0 2085.39990234375 2026-09-27T15:16:24.000Z 9.0 0 2086.39990234375 2026-09-27T15:16:27.000Z 9.0 0 2087.60009765625 2026-09-27T15:16:32.000Z 9.0 0 2088.800048828125 2026-09-27T15:16:38.000Z 9.0 0 2090 2026-09-27T15:16:42.000Z 9.0 40 2091 2026-09-27T15:16:47.000Z 9.0 0 2092.199951171875 2026-09-27T15:16:51.000Z 9.0 0 2093.39990234375 2026-09-27T15:16:56.000Z 9.0 0 2094.60009765625 2026-09-27T15:17:00.000Z 9.0 0 2095.800048828125 2026-09-27T15:17:04.000Z 9.0 45 2096.800048828125 2026-09-27T15:17:09.000Z 9.0 44 2098 2026-09-27T15:17:15.000Z 9.0 41 2099.199951171875 2026-09-27T15:17:19.000Z 9.0 76 2100.199951171875 2026-09-27T15:17:26.000Z 9.0 70 2101.39990234375 2026-09-27T15:17:30.000Z 9.0 0 2102.60009765625 2026-09-27T15:17:35.000Z 9.0 0 2103.800048828125 2026-09-27T15:17:40.000Z 9.0 0 2104.800048828125 2026-09-27T15:17:44.000Z 9.0 59 2106 2026-09-27T15:17:49.000Z 9.0 0 2107.199951171875 2026-09-27T15:17:55.000Z 9.0 0 2108.199951171875 2026-09-27T15:18:01.000Z 9.0 0 2108.800048828125 2026-09-27T15:18:04.000Z 9.0 0 2109.60009765625 2026-09-27T15:18:06.000Z 9.0 74 2110.800048828125 2026-09-27T15:18:09.000Z 9.0 75 2110.39990234375 2026-09-27T15:18:14.000Z 9.0 69 2108 2026-09-27T15:18:35.000Z 9.0 0 2109 2026-09-27T15:18:51.000Z 9.0 0 2110.39990234375 2026-09-27T15:19:02.000Z 8.0 0 2111.39990234375 2026-09-27T15:19:09.000Z 8.0 72 2111.60009765625 2026-09-27T15:19:13.000Z 8.0 72 2111.800048828125 2026-09-27T15:19:18.000Z 8.0 72 2112 2026-09-27T15:19:19.000Z 8.0 72 2112.39990234375 2026-09-27T15:19:24.000Z 8.0 0 2111.800048828125 2026-09-27T15:19:34.000Z 8.0 54 2111.60009765625 2026-09-27T15:19:36.000Z 8.0 46 2111.60009765625 2026-09-27T15:19:38.000Z 8.0 46 2111.39990234375 2026-09-27T15:19:40.000Z 8.0 44 2110.60009765625 2026-09-27T15:19:44.000Z 8.0 44 2110.60009765625 2026-09-27T15:19:45.000Z 8.0 44 2110.39990234375 2026-09-27T15:19:49.000Z 8.0 0 2110.60009765625 2026-09-27T15:19:53.000Z 8.0 0 2111.39990234375 2026-09-27T15:20:00.000Z 8.0 0 2112 2026-09-27T15:20:06.000Z 8.0 45 2112.39990234375 2026-09-27T15:20:08.000Z 8.0 45 2113.39990234375 2026-09-27T15:20:17.000Z 8.0 74 2113.60009765625 2026-09-27T15:20:19.000Z 8.0 74 2113.800048828125 2026-09-27T15:20:21.000Z 8.0 74 2114 2026-09-27T15:20:24.000Z 8.0 74 2114.199951171875 2026-09-27T15:20:26.000Z 8.0 0 2114.60009765625 2026-09-27T15:20:29.000Z 8.0 0 2115.60009765625 2026-09-27T15:20:38.000Z 8.0 0 2116.60009765625 2026-09-27T15:20:46.000Z 8.0 0 2117.800048828125 2026-09-27T15:20:50.000Z 8.0 44 2118.39990234375 2026-09-27T15:20:53.000Z 8.0 44 2118.800048828125 2026-09-27T15:20:56.000Z 8.0 44 2120 2026-09-27T15:21:01.000Z 8.0 44 2121.199951171875 2026-09-27T15:21:06.000Z 8.0 49 2122 2026-09-27T15:21:10.000Z 8.0 49 2122.60009765625 2026-09-27T15:21:12.000Z 8.0 49 2123 2026-09-27T15:21:14.000Z 8.0 49 2123.60009765625 2026-09-27T15:21:16.000Z 8.0 49 2123.800048828125 2026-09-27T15:21:17.000Z 8.0 47 2124.39990234375 2026-09-27T15:21:20.000Z 8.0 46 2124.800048828125 2026-09-27T15:21:23.000Z 8.0 47 2125.39990234375 2026-09-27T15:21:27.000Z 8.0 49 2125.60009765625 2026-09-27T15:21:29.000Z 8.0 46 2125.800048828125 2026-09-27T15:21:31.000Z 8.0 46 2126 2026-09-27T15:21:33.000Z 8.0 0 2126 2026-09-27T15:21:35.000Z 8.0 44 2127 2026-09-27T15:21:46.000Z 8.0 0 2127.60009765625 2026-09-27T15:21:49.000Z 8.0 0 2128 2026-09-27T15:21:54.000Z 8.0 42 2128 2026-09-27T15:21:55.000Z 8.0 42 2128 2026-09-27T15:22:04.000Z 9.0 0 2128.199951171875 2026-09-27T15:22:06.000Z 9.0 0 2129 2026-09-27T15:22:12.000Z 9.0 59 2130 2026-09-27T15:22:17.000Z 9.0 0 2130.39990234375 2026-09-27T15:22:18.000Z 9.0 0 2131.199951171875 2026-09-27T15:22:22.000Z 9.0 0 2132.60009765625 2026-09-27T15:22:28.000Z 9.0 0 2133.60009765625 2026-09-27T15:22:37.000Z 9.0 40 2134.60009765625 2026-09-27T15:22:43.000Z 9.0 40 2134.60009765625 2026-09-27T15:22:44.000Z 9.0 40 2135.60009765625 2026-09-27T15:22:52.000Z 9.0 48 2136.60009765625 2026-09-27T15:22:56.000Z 9.0 48 2136.800048828125 2026-09-27T15:22:57.000Z 9.0 48 2137.39990234375 2026-09-27T15:23:00.000Z 9.0 48 2138 2026-09-27T15:23:02.000Z 9.0 48 2138.800048828125 2026-09-27T15:23:04.000Z 9.0 0 2139.199951171875 2026-09-27T15:23:05.000Z 9.0 0 2140.199951171875 2026-09-27T15:23:08.000Z 9.0 0 2140.800048828125 2026-09-27T15:23:10.000Z 9.0 0 2141.199951171875 2026-09-27T15:23:11.000Z 9.0 0 2142.199951171875 2026-09-27T15:23:15.000Z 9.0 41 2143.39990234375 2026-09-27T15:23:19.000Z 9.0 41 2144.60009765625 2026-09-27T15:23:23.000Z 9.0 41 2145.800048828125 2026-09-27T15:23:28.000Z 9.0 0 2146.800048828125 2026-09-27T15:23:32.000Z 9.0 0 2148.199951171875 2026-09-27T15:23:35.000Z 9.0 0 2149 2026-09-27T15:23:37.000Z 9.0 0 2149.39990234375 2026-09-27T15:23:38.000Z 9.0 0 2150.800048828125 2026-09-27T15:23:42.000Z 9.0 0 2152 2026-09-27T15:23:47.000Z 9.0 0 2152.800048828125 2026-09-27T15:23:52.000Z 9.0 0 2153.199951171875 2026-09-27T15:23:53.000Z 9.0 0 2154 2026-09-27T15:23:54.000Z 9.0 0 2154.60009765625 2026-09-27T15:23:55.000Z 9.0 0 2155.800048828125 2026-09-27T15:23:58.000Z 9.0 0 2157 2026-09-27T15:24:02.000Z 9.0 0 2158 2026-09-27T15:24:06.000Z 9.0 0 2159.39990234375 2026-09-27T15:24:10.000Z 9.0 0 2160.39990234375 2026-09-27T15:24:13.000Z 9.0 0 2161.800048828125 2026-09-27T15:24:17.000Z 9.0 59 2162.800048828125 2026-09-27T15:24:20.000Z 9.0 59 2163.199951171875 2026-09-27T15:24:21.000Z 9.0 59 2164.199951171875 2026-09-27T15:24:24.000Z 9.0 0 2165.199951171875 2026-09-27T15:24:26.000Z 9.0 0 2166.39990234375 2026-09-27T15:24:29.000Z 9.0 0 2167 2026-09-27T15:24:31.000Z 9.0 0 2167.60009765625 2026-09-27T15:24:33.000Z 9.0 0 2168.39990234375 2026-09-27T15:24:35.000Z 9.0 0 2169 2026-09-27T15:24:36.000Z 9.0 0 2170 2026-09-27T15:24:39.000Z 9.0 0 2170.60009765625 2026-09-27T15:24:41.000Z 9.0 0 2171 2026-09-27T15:24:42.000Z 9.0 0 2172.199951171875 2026-09-27T15:24:45.000Z 9.0 41 2173.199951171875 2026-09-27T15:24:48.000Z 9.0 41 2174 2026-09-27T15:24:51.000Z 10.0 41 2174.39990234375 2026-09-27T15:24:52.000Z 10.0 41 2175.60009765625 2026-09-27T15:24:56.000Z 10.0 20 2175.800048828125 2026-09-27T15:24:57.000Z 10.0 20 2176.800048828125 2026-09-27T15:25:00.000Z 10.0 20 2178 2026-09-27T15:25:03.000Z 10.0 20 2179 2026-09-27T15:25:07.000Z 10.0 20 2179.60009765625 2026-09-27T15:25:13.000Z 10.0 79 2180 2026-09-27T15:25:16.000Z 10.0 79 2180.800048828125 2026-09-27T15:25:18.000Z 10.0 79 2181.199951171875 2026-09-27T15:25:19.000Z 10.0 79 2181.60009765625 2026-09-27T15:25:20.000Z 10.0 0 2182.199951171875 2026-09-27T15:25:22.000Z 10.0 0 2183.39990234375 2026-09-27T15:25:26.000Z 10.0 0 2184.39990234375 2026-09-27T15:25:31.000Z 10.0 0 2184.60009765625 2026-09-27T15:25:32.000Z 10.0 0 2185 2026-09-27T15:25:33.000Z 10.0 0 2185.800048828125 2026-09-27T15:25:36.000Z 10.0 0 2186.199951171875 2026-09-27T15:25:38.000Z 10.0 0 2186.800048828125 2026-09-27T15:25:41.000Z 10.0 50 2187.800048828125 2026-09-27T15:25:47.000Z 10.0 52 2188.199951171875 2026-09-27T15:25:49.000Z 10.0 52 2188.39990234375 2026-09-27T15:25:51.000Z 10.0 52 2188.60009765625 2026-09-27T15:25:54.000Z 10.0 0 2188.800048828125 2026-09-27T15:25:55.000Z 10.0 0 2189.199951171875 2026-09-27T15:25:59.000Z 10.0 0 2190.199951171875 2026-09-27T15:26:06.000Z 10.0 0 2191.60009765625 2026-09-27T15:26:09.000Z 10.0 0 2193 2026-09-27T15:26:12.000Z 10.0 0 2193.39990234375 2026-09-27T15:26:13.000Z 10.0 0 2194.199951171875 2026-09-27T15:26:15.000Z 10.0 43 2194.60009765625 2026-09-27T15:26:16.000Z 10.0 0 2195.39990234375 2026-09-27T15:26:18.000Z 10.0 0 2196.39990234375 2026-09-27T15:26:20.000Z 10.0 0 2197.800048828125 2026-09-27T15:26:22.000Z 10.0 44 2198.800048828125 2026-09-27T15:26:25.000Z 10.0 44 2200.199951171875 2026-09-27T15:26:28.000Z 10.0 0 2201.60009765625 2026-09-27T15:26:31.000Z 10.0 0 2202.60009765625 2026-09-27T15:26:34.000Z 10.0 49 2202.800048828125 2026-09-27T15:26:35.000Z 10.0 49 2203 2026-09-27T15:26:36.000Z 10.0 48 2203.800048828125 2026-09-27T15:26:39.000Z 10.0 48 2204.199951171875 2026-09-27T15:26:40.000Z 10.0 48 2204.39990234375 2026-09-27T15:26:41.000Z 10.0 48 2205 2026-09-27T15:26:44.000Z 10.0 48 2205.199951171875 2026-09-27T15:26:47.000Z 10.0 0 2206.199951171875 2026-09-27T15:26:54.000Z 10.0 0 2206.199951171875 2026-09-27T15:26:55.000Z 10.0 44 2207.39990234375 2026-09-27T15:27:03.000Z 10.0 44 2208.60009765625 2026-09-27T15:27:07.000Z 10.0 43 2209.800048828125 2026-09-27T15:27:11.000Z 10.0 43 2210.800048828125 2026-09-27T15:27:17.000Z 10.0 45 2211.800048828125 2026-09-27T15:27:20.000Z 10.0 41 2212.199951171875 2026-09-27T15:27:21.000Z 10.0 41 2213.199951171875 2026-09-27T15:27:25.000Z 10.0 41 2213.800048828125 2026-09-27T15:27:28.000Z 11.0 41 2214.39990234375 2026-09-27T15:27:31.000Z 11.0 41 2215.199951171875 2026-09-27T15:27:37.000Z 11.0 41 2215.39990234375 2026-09-27T15:27:39.000Z 11.0 41 2215.800048828125 2026-09-27T15:27:41.000Z 11.0 41 2216.199951171875 2026-09-27T15:27:44.000Z 11.0 41 2216.199951171875 2026-09-27T15:27:46.000Z 11.0 41 2215.800048828125 2026-09-27T15:27:49.000Z 11.0 41 2215.199951171875 2026-09-27T15:27:59.000Z 11.0 78 2215.39990234375 2026-09-27T15:28:09.000Z 11.0 79 2215.60009765625 2026-09-27T15:28:10.000Z 11.0 79 2216.39990234375 2026-09-27T15:28:12.000Z 11.0 79 2217.60009765625 2026-09-27T15:28:15.000Z 11.0 78 2218.800048828125 2026-09-27T15:28:21.000Z 10.0 77 2219.39990234375 2026-09-27T15:28:24.000Z 10.0 77 2219.800048828125 2026-09-27T15:28:26.000Z 10.0 77 2220 2026-09-27T15:28:27.000Z 10.0 77 2220.60009765625 2026-09-27T15:28:32.000Z 10.0 77 2220.800048828125 2026-09-27T15:28:33.000Z 10.0 77 2221.199951171875 2026-09-27T15:28:35.000Z 10.0 49 2222.199951171875 2026-09-27T15:28:40.000Z 10.0 49 2222.800048828125 2026-09-27T15:28:43.000Z 10.0 0 2223.199951171875 2026-09-27T15:28:45.000Z 10.0 0 2223.39990234375 2026-09-27T15:28:46.000Z 10.0 0 2223.60009765625 2026-09-27T15:28:47.000Z 10.0 43 2224.39990234375 2026-09-27T15:28:51.000Z 10.0 43 2224.60009765625 2026-09-27T15:28:52.000Z 10.0 43 2225 2026-09-27T15:28:55.000Z 10.0 0 2225.800048828125 2026-09-27T15:28:58.000Z 10.0 0 2226.199951171875 2026-09-27T15:29:00.000Z 10.0 0 2227 2026-09-27T15:29:03.000Z 10.0 0 2228 2026-09-27T15:29:08.000Z 10.0 44 2229.199951171875 2026-09-27T15:29:13.000Z 10.0 0 2230.39990234375 2026-09-27T15:29:16.000Z 10.0 0 2231.60009765625 2026-09-27T15:29:20.000Z 10.0 0 2232.60009765625 2026-09-27T15:29:29.000Z 10.0 0 2233.800048828125 2026-09-27T15:29:34.000Z 10.0 61 2235 2026-09-27T15:29:39.000Z 10.0 0 2235.800048828125 2026-09-27T15:29:48.000Z 10.0 55 2236 2026-09-27T15:29:51.000Z 10.0 59 2236.60009765625 2026-09-27T15:29:57.000Z 10.0 59 2236.60009765625 2026-09-27T15:30:00.000Z 10.0 59 2236.800048828125 2026-09-27T15:30:05.000Z 10.0 57 2236.60009765625 2026-09-27T15:30:15.000Z 10.0 57 2236.800048828125 2026-09-27T15:30:24.000Z 10.0 76 2236 2026-09-27T15:30:31.000Z 10.0 68 2234.800048828125 2026-09-27T15:30:34.000Z 10.0 72 2233.60009765625 2026-09-27T15:30:37.000Z 10.0 73 2233.39990234375 2026-09-27T15:30:39.000Z 10.0 73 2232.800048828125 2026-09-27T15:30:43.000Z 10.0 73 2232.39990234375 2026-09-27T15:30:44.000Z 10.0 73 2232 2026-09-27T15:30:45.000Z 10.0 73 2231.39990234375 2026-09-27T15:30:47.000Z 10.0 73 2230.199951171875 2026-09-27T15:30:51.000Z 10.0 73 2229.800048828125 2026-09-27T15:30:52.000Z 10.0 73 2228.800048828125 2026-09-27T15:30:54.000Z 10.0 74 2227.800048828125 2026-09-27T15:30:57.000Z 10.0 75 2227.199951171875 2026-09-27T15:30:59.000Z 10.0 73 2226.60009765625 2026-09-27T15:31:01.000Z 10.0 71 2225.800048828125 2026-09-27T15:31:04.000Z 10.0 71 2225.199951171875 2026-09-27T15:31:05.000Z 10.0 71 2224.39990234375 2026-09-27T15:31:07.000Z 10.0 71 2224 2026-09-27T15:31:08.000Z 10.0 71 2223.39990234375 2026-09-27T15:31:10.000Z 10.0 77 2222.800048828125 2026-09-27T15:31:15.000Z 10.0 71 2222.39990234375 2026-09-27T15:31:17.000Z 10.0 71 2221.60009765625 2026-09-27T15:31:19.000Z 10.0 76 2220.39990234375 2026-09-27T15:31:23.000Z 10.0 76 2219.60009765625 2026-09-27T15:31:25.000Z 10.0 74 2219.199951171875 2026-09-27T15:31:26.000Z 10.0 74 2218 2026-09-27T15:31:28.000Z 10.0 81 2216.60009765625 2026-09-27T15:31:31.000Z 10.0 81 2215.60009765625 2026-09-27T15:31:33.000Z 10.0 78 2214.39990234375 2026-09-27T15:31:35.000Z 10.0 77 2213.199951171875 2026-09-27T15:31:38.000Z 10.0 76 2213 2026-09-27T15:31:39.000Z 10.0 76 2212 2026-09-27T15:31:42.000Z 10.0 77 2210.800048828125 2026-09-27T15:31:46.000Z 10.0 78 2210 2026-09-27T15:31:48.000Z 10.0 78 2209.60009765625 2026-09-27T15:31:49.000Z 10.0 78 2209.199951171875 2026-09-27T15:31:50.000Z 10.0 78 2208.60009765625 2026-09-27T15:31:52.000Z 10.0 0 2207.800048828125 2026-09-27T15:31:58.000Z 10.0 0 2207.39990234375 2026-09-27T15:31:59.000Z 10.0 0 2206.39990234375 2026-09-27T15:32:02.000Z 10.0 72 2205.39990234375 2026-09-27T15:32:05.000Z 10.0 76 2204.199951171875 2026-09-27T15:32:08.000Z 10.0 75 2203.60009765625 2026-09-27T15:32:09.000Z 10.0 75 2203 2026-09-27T15:32:10.000Z 10.0 75 2202.199951171875 2026-09-27T15:32:12.000Z 10.0 74 2201.800048828125 2026-09-27T15:32:13.000Z 10.0 71 2201 2026-09-27T15:32:15.000Z 10.0 71 2200.60009765625 2026-09-27T15:32:17.000Z 10.0 71 2199.60009765625 2026-09-27T15:32:20.000Z 10.0 64 2199.39990234375 2026-09-27T15:32:22.000Z 10.0 65 2199.60009765625 2026-09-27T15:32:34.000Z 10.0 61 2199.60009765625 2026-09-27T15:32:36.000Z 10.0 61 2199.39990234375 2026-09-27T15:32:38.000Z 10.0 59 2199 2026-09-27T15:32:40.000Z 10.0 59 2198.39990234375 2026-09-27T15:32:43.000Z 10.0 75 2198.199951171875 2026-09-27T15:32:44.000Z 10.0 75 2197 2026-09-27T15:32:48.000Z 10.0 75 2196.39990234375 2026-09-27T15:32:51.000Z 10.0 75 2196 2026-09-27T15:32:55.000Z 10.0 75 2196 2026-09-27T15:32:56.000Z 10.0 75 2195.800048828125 2026-09-27T15:32:57.000Z 10.0 57 2195.199951171875 2026-09-27T15:33:01.000Z 10.0 57 2195 2026-09-27T15:33:03.000Z 10.0 57 2194.800048828125 2026-09-27T15:33:05.000Z 10.0 57 2194.39990234375 2026-09-27T15:33:11.000Z 10.0 78 2194.60009765625 2026-09-27T15:33:19.000Z 9.0 80 2194.199951171875 2026-09-27T15:33:27.000Z 9.0 78 2195 2026-09-27T15:33:38.000Z 9.0 78 2194.800048828125 2026-09-27T15:33:53.000Z 9.0 53 2193.800048828125 2026-09-27T15:34:00.000Z 9.0 54 2192.60009765625 2026-09-27T15:34:08.000Z 9.0 54 2192 2026-09-27T15:34:24.000Z 9.0 51 2192.60009765625 2026-09-27T15:34:33.000Z 9.0 50 2193.800048828125 2026-09-27T15:34:46.000Z 9.0 46 2194 2026-09-27T15:34:49.000Z 9.0 46 2194.199951171875 2026-09-27T15:34:51.000Z 9.0 0 2194.800048828125 2026-09-27T15:35:03.000Z 9.0 0 2190 2026-09-27T15:40:57.000Z 11.0 0 2191 2026-09-27T15:41:16.000Z 11.0 0 2190.60009765625 2026-09-27T15:41:22.000Z 11.0 0 2189.800048828125 2026-09-27T15:41:32.000Z 11.0 0 2189.800048828125 2026-09-27T15:42:31.000Z 11.0 59 2190.60009765625 2026-09-27T15:42:38.000Z 12.0 59 2191 2026-09-27T15:42:41.000Z 12.0 0 2192 2026-09-27T15:42:58.000Z 12.0 0 2191 2026-09-27T15:43:26.000Z 12.0 0 2192 2026-09-27T15:44:00.000Z 12.0 59 2192.199951171875 2026-09-27T15:44:04.000Z 12.0 59 2191.60009765625 2026-09-27T15:44:12.000Z 12.0 58 2192 2026-09-27T15:44:16.000Z 12.0 53 2193 2026-09-27T15:44:20.000Z 12.0 47 2193.199951171875 2026-09-27T15:44:21.000Z 12.0 47 2194.199951171875 2026-09-27T15:44:24.000Z 12.0 45 2194.39990234375 2026-09-27T15:44:25.000Z 12.0 45 2195.60009765625 2026-09-27T15:44:28.000Z 12.0 47 2196.60009765625 2026-09-27T15:44:32.000Z 12.0 0 2197 2026-09-27T15:44:36.000Z 12.0 0 2197.60009765625 2026-09-27T15:44:40.000Z 12.0 0 2198 2026-09-27T15:44:42.000Z 12.0 0 2198.39990234375 2026-09-27T15:44:44.000Z 12.0 50 2198.800048828125 2026-09-27T15:44:45.000Z 12.0 50 2199.60009765625 2026-09-27T15:44:49.000Z 12.0 56 2199.800048828125 2026-09-27T15:44:51.000Z 12.0 57 2200.199951171875 2026-09-27T15:44:53.000Z 12.0 57 2200.800048828125 2026-09-27T15:44:55.000Z 12.0 57 2201.199951171875 2026-09-27T15:44:56.000Z 12.0 57 2201.800048828125 2026-09-27T15:44:58.000Z 12.0 57 2202.39990234375 2026-09-27T15:45:00.000Z 12.0 57 2203.199951171875 2026-09-27T15:45:04.000Z 12.0 57 2203.39990234375 2026-09-27T15:45:05.000Z 12.0 57 2203.60009765625 2026-09-27T15:45:06.000Z 12.0 57 2204.199951171875 2026-09-27T15:45:15.000Z 12.0 74 2204.199951171875 2026-09-27T15:45:18.000Z 12.0 63 2204.199951171875 2026-09-27T15:45:28.000Z 12.0 76 2204.199951171875 2026-09-27T15:45:32.000Z 12.0 74 2203.800048828125 2026-09-27T15:45:35.000Z 11.0 76 2202.800048828125 2026-09-27T15:45:39.000Z 11.0 76 2202.39990234375 2026-09-27T15:45:41.000Z 11.0 76 2201.39990234375 2026-09-27T15:45:49.000Z 11.0 79 2201.199951171875 2026-09-27T15:45:50.000Z 11.0 79 2200.60009765625 2026-09-27T15:45:53.000Z 11.0 79 2200.199951171875 2026-09-27T15:45:54.000Z 11.0 79 2199.60009765625 2026-09-27T15:45:56.000Z 11.0 87 2199 2026-09-27T15:45:58.000Z 11.0 87 2198.60009765625 2026-09-27T15:46:00.000Z 11.0 87 2197.800048828125 2026-09-27T15:46:02.000Z 11.0 82 2196.60009765625 2026-09-27T15:46:06.000Z 11.0 82 2195.60009765625 2026-09-27T15:46:13.000Z 11.0 84 2196.39990234375 2026-09-27T15:46:19.000Z 11.0 86 2196.800048828125 2026-09-27T15:46:21.000Z 11.0 85 2197 2026-09-27T15:46:29.000Z 11.0 82 2197.60009765625 2026-09-27T15:46:38.000Z 10.0 79 2197.800048828125 2026-09-27T15:46:40.000Z 10.0 81 2198.800048828125 2026-09-27T15:46:45.000Z 10.0 80 2198.800048828125 2026-09-27T15:46:46.000Z 10.0 79 2199.800048828125 2026-09-27T15:46:51.000Z 10.0 81 2201 2026-09-27T15:46:55.000Z 10.0 81 2201.800048828125 2026-09-27T15:47:03.000Z 10.0 79 2202 2026-09-27T15:47:05.000Z 10.0 78 2202.39990234375 2026-09-27T15:47:09.000Z 10.0 78 2202.39990234375 2026-09-27T15:47:11.000Z 10.0 78 2202.199951171875 2026-09-27T15:47:19.000Z 10.0 80 2202.199951171875 2026-09-27T15:47:22.000Z 10.0 80 2202.199951171875 2026-09-27T15:47:28.000Z 10.0 79 2202.39990234375 2026-09-27T15:47:33.000Z 10.0 57 2202.60009765625 2026-09-27T15:47:35.000Z 10.0 59 2203 2026-09-27T15:47:39.000Z 10.0 59 2204.199951171875 2026-09-27T15:47:45.000Z 10.0 56 2204.60009765625 2026-09-27T15:47:47.000Z 10.0 56 2205 2026-09-27T15:47:49.000Z 10.0 55 2205.199951171875 2026-09-27T15:47:50.000Z 10.0 55 2205.800048828125 2026-09-27T15:47:57.000Z 10.0 54 2206 2026-09-27T15:48:00.000Z 10.0 53 2206.199951171875 2026-09-27T15:48:03.000Z 10.0 52 2206.39990234375 2026-09-27T15:48:07.000Z 10.0 52 2206.60009765625 2026-09-27T15:48:12.000Z 10.0 54 2206.800048828125 2026-09-27T15:48:17.000Z 10.0 54 2207 2026-09-27T15:48:21.000Z 10.0 55 2207.199951171875 2026-09-27T15:48:24.000Z 10.0 55 2207.199951171875 2026-09-27T15:48:28.000Z 10.0 55 2207.199951171875 2026-09-27T15:48:34.000Z 10.0 55 2207.199951171875 2026-09-27T15:48:38.000Z 10.0 57 2207.199951171875 2026-09-27T15:48:39.000Z 10.0 57 2207.199951171875 2026-09-27T15:48:43.000Z 10.0 54 2207.199951171875 2026-09-27T15:48:45.000Z 10.0 55 2207.39990234375 2026-09-27T15:48:46.000Z 10.0 55 2207.800048828125 2026-09-27T15:48:50.000Z 10.0 51 2207.800048828125 2026-09-27T15:48:54.000Z 10.0 51 2207.39990234375 2026-09-27T15:48:57.000Z 10.0 51 2207 2026-09-27T15:49:01.000Z 10.0 74 2206.800048828125 2026-09-27T15:49:04.000Z 10.0 74 2207 2026-09-27T15:49:14.000Z 10.0 76 2206.39990234375 2026-09-27T15:49:16.000Z 10.0 76 2205.199951171875 2026-09-27T15:49:19.000Z 10.0 77 2204 2026-09-27T15:49:22.000Z 10.0 76 2202.800048828125 2026-09-27T15:49:27.000Z 10.0 78 2202.800048828125 2026-09-27T15:49:28.000Z 10.0 78 2202.60009765625 2026-09-27T15:49:30.000Z 10.0 79 2203 2026-09-27T15:49:37.000Z 10.0 81 2203 2026-09-27T15:49:40.000Z 10.0 81 2202.60009765625 2026-09-27T15:49:44.000Z 10.0 79 2201.60009765625 2026-09-27T15:49:45.000Z 10.0 79 2200 2026-09-27T15:49:46.000Z 10.0 79 2197.39990234375 2026-09-27T15:49:47.000Z 10.0 80 2195.199951171875 2026-09-27T15:49:48.000Z 10.0 80 2192.800048828125 2026-09-27T15:49:49.000Z 10.0 79 2190.60009765625 2026-09-27T15:49:50.000Z 10.0 79 2188.39990234375 2026-09-27T15:49:51.000Z 10.0 79 2186.199951171875 2026-09-27T15:49:52.000Z 10.0 79 2184.39990234375 2026-09-27T15:49:53.000Z 10.0 79 2182.800048828125 2026-09-27T15:49:54.000Z 10.0 79 2181.60009765625 2026-09-27T15:49:55.000Z 10.0 79 2180.39990234375 2026-09-27T15:49:56.000Z 10.0 79 2178.60009765625 2026-09-27T15:49:58.000Z 10.0 59 2176.800048828125 2026-09-27T15:50:00.000Z 9.0 59 2175.60009765625 2026-09-27T15:50:02.000Z 9.0 59 2174.39990234375 2026-09-27T15:50:04.000Z 9.0 53 2173.800048828125 2026-09-27T15:50:05.000Z 9.0 53 2173.199951171875 2026-09-27T15:50:06.000Z 9.0 53 2172 2026-09-27T15:50:08.000Z 9.0 59 2171.39990234375 2026-09-27T15:50:09.000Z 9.0 59 2170.60009765625 2026-09-27T15:50:10.000Z 9.0 59 2169 2026-09-27T15:50:12.000Z 9.0 59 2168 2026-09-27T15:50:14.000Z 9.0 59 2166.60009765625 2026-09-27T15:50:17.000Z 9.0 51 2165.39990234375 2026-09-27T15:50:19.000Z 9.0 51 2165 2026-09-27T15:50:20.000Z 9.0 51 2164.39990234375 2026-09-27T15:50:21.000Z 9.0 51 2164 2026-09-27T15:50:22.000Z 9.0 60 2163.39990234375 2026-09-27T15:50:24.000Z 9.0 60 2163 2026-09-27T15:50:25.000Z 9.0 60 2162.39990234375 2026-09-27T15:50:28.000Z 9.0 59 2161.199951171875 2026-09-27T15:50:32.000Z 9.0 54 2161 2026-09-27T15:50:33.000Z 9.0 54 2160.199951171875 2026-09-27T15:50:37.000Z 9.0 55 2160.199951171875 2026-09-27T15:50:38.000Z 9.0 55 2160.199951171875 2026-09-27T15:50:39.000Z 9.0 53 2159.60009765625 2026-09-27T15:50:43.000Z 9.0 0 2159 2026-09-27T15:50:45.000Z 9.0 0 2158 2026-09-27T15:50:48.000Z 9.0 0 2157 2026-09-27T15:50:51.000Z 9.0 0 2156.800048828125 2026-09-27T15:50:52.000Z 9.0 0 2155.60009765625 2026-09-27T15:50:55.000Z 9.0 0 2154.39990234375 2026-09-27T15:50:58.000Z 9.0 59 2153.800048828125 2026-09-27T15:51:00.000Z 9.0 59 2153.39990234375 2026-09-27T15:51:01.000Z 9.0 59 2152.39990234375 2026-09-27T15:51:03.000Z 9.0 59 2152 2026-09-27T15:51:04.000Z 9.0 0 2150.39990234375 2026-09-27T15:51:07.000Z 9.0 0 2149.39990234375 2026-09-27T15:51:09.000Z 9.0 59 2148.800048828125 2026-09-27T15:51:10.000Z 9.0 59 2148.199951171875 2026-09-27T15:51:11.000Z 9.0 59 2147 2026-09-27T15:51:13.000Z 9.0 59 2145.800048828125 2026-09-27T15:51:17.000Z 9.0 78 2145.60009765625 2026-09-27T15:51:19.000Z 9.0 80 2146.39990234375 2026-09-27T15:51:25.000Z 9.0 82 2146.800048828125 2026-09-27T15:51:27.000Z 9.0 82 2147.60009765625 2026-09-27T15:51:30.000Z 9.0 82 2145.60009765625 2026-09-27T15:51:37.000Z 9.0 77 2144.800048828125 2026-09-27T15:51:39.000Z 9.0 76 2144.39990234375 2026-09-27T15:51:40.000Z 9.0 76 2143.60009765625 2026-09-27T15:51:42.000Z 9.0 76 2143.199951171875 2026-09-27T15:51:44.000Z 9.0 76 2142.60009765625 2026-09-27T15:51:48.000Z 9.0 79 2142.199951171875 2026-09-27T15:51:49.000Z 9.0 79 2141.199951171875 2026-09-27T15:51:52.000Z 9.0 79 2140 2026-09-27T15:51:54.000Z 9.0 82 2139 2026-09-27T15:51:56.000Z 9.0 82 2138.800048828125 2026-09-27T15:51:58.000Z 9.0 78 2138.800048828125 2026-09-27T15:52:08.000Z 8.0 78 2138 2026-09-27T15:52:12.000Z 8.0 76 2136.800048828125 2026-09-27T15:52:16.000Z 8.0 76 2135.60009765625 2026-09-27T15:52:20.000Z 8.0 78 2135.199951171875 2026-09-27T15:52:21.000Z 8.0 78 2134.39990234375 2026-09-27T15:52:24.000Z 8.0 78 2134 2026-09-27T15:52:30.000Z 8.0 77 2134 2026-09-27T15:52:32.000Z 8.0 77 2134.39990234375 2026-09-27T15:52:35.000Z 8.0 77 2135 2026-09-27T15:52:38.000Z 8.0 56 2135.60009765625 2026-09-27T15:52:40.000Z 8.0 55 2136.199951171875 2026-09-27T15:52:43.000Z 8.0 53 2136.60009765625 2026-09-27T15:52:45.000Z 8.0 53 2136.800048828125 2026-09-27T15:52:46.000Z 8.0 53 2137.39990234375 2026-09-27T15:52:52.000Z 8.0 76 2137.60009765625 2026-09-27T15:52:54.000Z 8.0 76 2138 2026-09-27T15:52:57.000Z 8.0 76 2138.199951171875 2026-09-27T15:53:00.000Z 8.0 57 2138.39990234375 2026-09-27T15:53:06.000Z 8.0 79 2138.800048828125 2026-09-27T15:53:09.000Z 8.0 75 2138.60009765625 2026-09-27T15:53:12.000Z 8.0 74 2138 2026-09-27T15:53:22.000Z 8.0 71 2137.60009765625 2026-09-27T15:53:25.000Z 8.0 71 2137 2026-09-27T15:53:27.000Z 8.0 72 2136.60009765625 2026-09-27T15:53:29.000Z 8.0 73 2135.39990234375 2026-09-27T15:53:33.000Z 8.0 79 2135.199951171875 2026-09-27T15:53:35.000Z 8.0 82 2135.60009765625 2026-09-27T15:53:41.000Z 8.0 74 2135.60009765625 2026-09-27T15:53:44.000Z 8.0 78 2135 2026-09-27T15:53:46.000Z 8.0 78 2134.39990234375 2026-09-27T15:53:48.000Z 8.0 74 2133.39990234375 2026-09-27T15:53:51.000Z 8.0 122 2133 2026-09-27T15:53:54.000Z 8.0 0 2133 2026-09-27T15:53:58.000Z 8.0 0 2132.199951171875 2026-09-27T15:54:02.000Z 8.0 78 2131.199951171875 2026-09-27T15:54:11.000Z 8.0 75 2131 2026-09-27T15:54:14.000Z 8.0 75 2130.60009765625 2026-09-27T15:54:16.000Z 8.0 75 2130.39990234375 2026-09-27T15:54:18.000Z 8.0 75 2130.199951171875 2026-09-27T15:54:23.000Z 8.0 78 2130.199951171875 2026-09-27T15:54:24.000Z 7.0 78 2130 2026-09-27T15:54:32.000Z 7.0 78 2130.800048828125 2026-09-27T15:54:38.000Z 7.0 78 2131.199951171875 2026-09-27T15:54:41.000Z 7.0 58 2131.60009765625 2026-09-27T15:54:46.000Z 7.0 59 2131.199951171875 2026-09-27T15:54:49.000Z 7.0 60 2131 2026-09-27T15:54:52.000Z 7.0 74 2132 2026-09-27T15:54:59.000Z 7.0 79 2132.39990234375 2026-09-27T15:55:04.000Z 7.0 81 2133.199951171875 2026-09-27T15:55:13.000Z 7.0 77 2133.199951171875 2026-09-27T15:55:17.000Z 7.0 74 2132 2026-09-27T15:55:20.000Z 7.0 69 2131.199951171875 2026-09-27T15:55:22.000Z 7.0 71 2130.39990234375 2026-09-27T15:55:24.000Z 7.0 74 2130 2026-09-27T15:55:25.000Z 7.0 74 2129 2026-09-27T15:55:27.000Z 7.0 59 2128.60009765625 2026-09-27T15:55:28.000Z 7.0 59 2127.60009765625 2026-09-27T15:55:30.000Z 7.0 59 2127.199951171875 2026-09-27T15:55:31.000Z 7.0 59 2126 2026-09-27T15:55:33.000Z 7.0 63 2124.800048828125 2026-09-27T15:55:35.000Z 7.0 63 2124.199951171875 2026-09-27T15:55:36.000Z 7.0 63 2123.800048828125 2026-09-27T15:55:38.000Z 7.0 81 2123.60009765625 2026-09-27T15:55:39.000Z 7.0 81 2123.800048828125 2026-09-27T15:55:46.000Z 8.0 78 2124 2026-09-27T15:55:48.000Z 8.0 77 2124.60009765625 2026-09-27T15:55:56.000Z 8.0 77 2124.60009765625 2026-09-27T15:56:00.000Z 8.0 79 2124.800048828125 2026-09-27T15:56:08.000Z 8.0 82 2125.60009765625 2026-09-27T15:56:12.000Z 8.0 82 2126.199951171875 2026-09-27T15:56:19.000Z 8.0 81 2125.800048828125 2026-09-27T15:56:28.000Z 8.0 81 2125.60009765625 2026-09-27T15:56:30.000Z 8.0 81 2125.60009765625 2026-09-27T15:56:34.000Z 8.0 81 2125.800048828125 2026-09-27T15:56:37.000Z 8.0 40 2126.39990234375 2026-09-27T15:56:42.000Z 8.0 40 2126.60009765625 2026-09-27T15:56:44.000Z 8.0 40 2127 2026-09-27T15:56:47.000Z 8.0 55 2127 2026-09-27T15:56:49.000Z 8.0 55 2127.199951171875 2026-09-27T15:56:51.000Z 8.0 55 2127.199951171875 2026-09-27T15:56:54.000Z 8.0 0 2127.39990234375 2026-09-27T15:56:56.000Z 8.0 0 2127.39990234375 2026-09-27T15:57:00.000Z 8.0 0 2127.39990234375 2026-09-27T15:57:03.000Z 8.0 53 2127.39990234375 2026-09-27T15:57:07.000Z 8.0 54 2127.39990234375 2026-09-27T15:57:14.000Z 8.0 55 2127.39990234375 2026-09-27T15:57:16.000Z 8.0 55 2127.60009765625 2026-09-27T15:57:19.000Z 8.0 55 2127.800048828125 2026-09-27T15:57:20.000Z 8.0 55 2128 2026-09-27T15:57:23.000Z 8.0 55 2128.199951171875 2026-09-27T15:57:26.000Z 8.0 55 2128.39990234375 2026-09-27T15:57:29.000Z 8.0 59 2128.60009765625 2026-09-27T15:57:32.000Z 8.0 57 2128.800048828125 2026-09-27T15:57:34.000Z 8.0 57 2128.800048828125 2026-09-27T15:57:35.000Z 8.0 57 2128.800048828125 2026-09-27T15:57:38.000Z 8.0 59 2128.800048828125 2026-09-27T15:57:40.000Z 8.0 59 2129.800048828125 2026-09-27T15:57:48.000Z 8.0 76 2130.39990234375 2026-09-27T15:57:51.000Z 8.0 77 2130.800048828125 2026-09-27T15:57:55.000Z 8.0 77 2131.60009765625 2026-09-27T15:58:02.000Z 8.0 58 2132 2026-09-27T15:58:03.000Z 8.0 74 2132.199951171875 2026-09-27T15:58:10.000Z 8.0 78 2133 2026-09-27T15:58:18.000Z 8.0 78 2133.39990234375 2026-09-27T15:58:24.000Z 8.0 77 2133.800048828125 2026-09-27T15:58:30.000Z 8.0 77 2134 2026-09-27T15:58:33.000Z 8.0 77 2134 2026-09-27T15:58:38.000Z 8.0 78 2135.199951171875 2026-09-27T15:58:47.000Z 8.0 75 2136.199951171875 2026-09-27T15:58:52.000Z 8.0 82 2136.800048828125 2026-09-27T15:58:54.000Z 8.0 52 2137.199951171875 2026-09-27T15:58:56.000Z 8.0 52 2137.39990234375 2026-09-27T15:58:57.000Z 8.0 52 2138.39990234375 2026-09-27T15:59:06.000Z 8.0 62 2138.800048828125 2026-09-27T15:59:10.000Z 8.0 62 2138.800048828125 2026-09-27T15:59:12.000Z 8.0 62 2138.800048828125 2026-09-27T15:59:15.000Z 8.0 62 2139.39990234375 2026-09-27T15:59:19.000Z 8.0 49 2139.39990234375 2026-09-27T15:59:22.000Z 8.0 46 2139.39990234375 2026-09-27T15:59:23.000Z 8.0 46 2139.60009765625 2026-09-27T15:59:25.000Z 8.0 46 2140 2026-09-27T15:59:29.000Z 8.0 46 2140.199951171875 2026-09-27T15:59:32.000Z 8.0 46 2140.39990234375 2026-09-27T15:59:34.000Z 8.0 46 2140.60009765625 2026-09-27T15:59:35.000Z 8.0 46 2141.39990234375 2026-09-27T15:59:40.000Z 8.0 44 2141.60009765625 2026-09-27T15:59:42.000Z 8.0 44 2142.199951171875 2026-09-27T15:59:44.000Z 8.0 44 2142.800048828125 2026-09-27T15:59:47.000Z 8.0 44 2143.39990234375 2026-09-27T15:59:49.000Z 8.0 51 2143.800048828125 2026-09-27T15:59:51.000Z 8.0 51 2144 2026-09-27T15:59:52.000Z 8.0 51 2144.39990234375 2026-09-27T15:59:54.000Z 8.0 51 2145 2026-09-27T15:59:56.000Z 8.0 51 2146.199951171875 2026-09-27T16:00:00.000Z 8.0 55 2146.800048828125 2026-09-27T16:00:03.000Z 8.0 55 2147.39990234375 2026-09-27T16:00:05.000Z 8.0 55 2147.60009765625 2026-09-27T16:00:06.000Z 8.0 55 2147.800048828125 2026-09-27T16:00:09.000Z 8.0 55 2148.39990234375 2026-09-27T16:00:12.000Z 8.0 55 2148.800048828125 2026-09-27T16:00:15.000Z 8.0 55 2149 2026-09-27T16:00:17.000Z 8.0 55 2149.199951171875 2026-09-27T16:00:20.000Z 8.0 55 2149.39990234375 2026-09-27T16:00:24.000Z 8.0 53 2149.60009765625 2026-09-27T16:00:25.000Z 8.0 53 2149.60009765625 2026-09-27T16:00:27.000Z 8.0 53 2149.60009765625 2026-09-27T16:00:34.000Z 8.0 76 2150 2026-09-27T16:00:38.000Z 8.0 76 2150.60009765625 2026-09-27T16:00:40.000Z 8.0 76 2151.39990234375 2026-09-27T16:00:44.000Z 8.0 76 2151.60009765625 2026-09-27T16:00:46.000Z 8.0 76 2152.800048828125 2026-09-27T16:00:50.000Z 8.0 53 2153.800048828125 2026-09-27T16:00:53.000Z 8.0 53 2153.800048828125 2026-09-27T16:00:54.000Z 8.0 53 2154 2026-09-27T16:00:55.000Z 8.0 53 2155 2026-09-27T16:01:00.000Z 8.0 51 2155.199951171875 2026-09-27T16:01:01.000Z 8.0 51 2155.800048828125 2026-09-27T16:01:03.000Z 8.0 51 2156 2026-09-27T16:01:05.000Z 8.0 45 2156.39990234375 2026-09-27T16:01:07.000Z 8.0 45 2157 2026-09-27T16:01:09.000Z 8.0 45 2157.199951171875 2026-09-27T16:01:10.000Z 8.0 45 2157.800048828125 2026-09-27T16:01:13.000Z 8.0 45 2158.60009765625 2026-09-27T16:01:15.000Z 8.0 46 2159.199951171875 2026-09-27T16:01:17.000Z 8.0 46 2159.60009765625 2026-09-27T16:01:19.000Z 8.0 52 2160.39990234375 2026-09-27T16:01:22.000Z 8.0 50 2160.800048828125 2026-09-27T16:01:24.000Z 8.0 50 2161 2026-09-27T16:01:25.000Z 8.0 50 2161.60009765625 2026-09-27T16:01:28.000Z 8.0 52 2162 2026-09-27T16:01:29.000Z 8.0 52 2162.199951171875 2026-09-27T16:01:30.000Z 8.0 52 2162.60009765625 2026-09-27T16:01:32.000Z 8.0 52 2163 2026-09-27T16:01:34.000Z 8.0 52 2163.39990234375 2026-09-27T16:01:36.000Z 8.0 52 2163.800048828125 2026-09-27T16:01:40.000Z 8.0 49 2164.199951171875 2026-09-27T16:01:42.000Z 8.0 46 2164.199951171875 2026-09-27T16:01:43.000Z 8.0 46 2165 2026-09-27T16:01:48.000Z 8.0 0 2165.199951171875 2026-09-27T16:01:50.000Z 8.0 0 2166.199951171875 2026-09-27T16:01:58.000Z 8.0 49 2167.39990234375 2026-09-27T16:02:04.000Z 8.0 44 2168.39990234375 2026-09-27T16:02:10.000Z 8.0 79 2168.800048828125 2026-09-27T16:02:14.000Z 8.0 45 2169.199951171875 2026-09-27T16:02:19.000Z 8.0 51 2169.199951171875 2026-09-27T16:02:23.000Z 8.0 50 2169.199951171875 2026-09-27T16:02:25.000Z 8.0 50 2169.60009765625 2026-09-27T16:02:28.000Z 8.0 53 2169.800048828125 2026-09-27T16:02:29.000Z 8.0 53 2170 2026-09-27T16:02:31.000Z 8.0 52 2170.60009765625 2026-09-27T16:02:35.000Z 8.0 50 2171.60009765625 2026-09-27T16:02:42.000Z 8.0 50 2172.800048828125 2026-09-27T16:02:47.000Z 8.0 49 2173.800048828125 2026-09-27T16:02:53.000Z 8.0 51 2175 2026-09-27T16:03:00.000Z 8.0 51 2176 2026-09-27T16:03:09.000Z 8.0 49 2176.199951171875 2026-09-27T16:03:10.000Z 8.0 49 2177 2026-09-27T16:03:16.000Z 8.0 47 2178 2026-09-27T16:03:24.000Z 8.0 49 2179.199951171875 2026-09-27T16:03:34.000Z 8.0 0 2180.199951171875 2026-09-27T16:03:41.000Z 8.0 43 2181.39990234375 2026-09-27T16:03:51.000Z 8.0 59 2182.39990234375 2026-09-27T16:03:57.000Z 8.0 59 2183.39990234375 2026-09-27T16:04:03.000Z 8.0 49 2184 2026-09-27T16:04:08.000Z 8.0 51 2184.39990234375 2026-09-27T16:04:12.000Z 8.0 52 2185.39990234375 2026-09-27T16:04:23.000Z 8.0 53 2185.60009765625 2026-09-27T16:04:25.000Z 8.0 53 2186 2026-09-27T16:04:30.000Z 8.0 53 2186.39990234375 2026-09-27T16:04:33.000Z 8.0 49 2186.60009765625 2026-09-27T16:04:35.000Z 8.0 49 2187.39990234375 2026-09-27T16:04:41.000Z 8.0 48 2187.60009765625 2026-09-27T16:04:42.000Z 8.0 48 2188.60009765625 2026-09-27T16:04:53.000Z 8.0 59 2189 2026-09-27T16:04:55.000Z 8.0 59 2189.800048828125 2026-09-27T16:04:59.000Z 8.0 59 2190 2026-09-27T16:05:02.000Z 8.0 50 2190.39990234375 2026-09-27T16:05:05.000Z 8.0 50 2190.800048828125 2026-09-27T16:05:09.000Z 8.0 56 2191.39990234375 2026-09-27T16:05:15.000Z 9.0 54 2191.800048828125 2026-09-27T16:05:18.000Z 9.0 54 2192 2026-09-27T16:05:19.000Z 9.0 54 2192.60009765625 2026-09-27T16:05:22.000Z 9.0 54 2192.800048828125 2026-09-27T16:05:25.000Z 9.0 54 2193 2026-09-27T16:05:27.000Z 9.0 53 2193.800048828125 2026-09-27T16:05:32.000Z 9.0 56 2194 2026-09-27T16:05:34.000Z 9.0 51 2194.199951171875 2026-09-27T16:05:35.000Z 9.0 51 2194.60009765625 2026-09-27T16:05:38.000Z 9.0 51 2195 2026-09-27T16:05:41.000Z 9.0 50 2195 2026-09-27T16:05:47.000Z 9.0 74 2195.199951171875 2026-09-27T16:05:51.000Z 8.0 77 2196.39990234375 2026-09-27T16:05:56.000Z 8.0 78 2197.60009765625 2026-09-27T16:06:00.000Z 8.0 78 2197.800048828125 2026-09-27T16:06:01.000Z 8.0 77 2198.39990234375 2026-09-27T16:06:04.000Z 8.0 75 2198.60009765625 2026-09-27T16:06:05.000Z 8.0 76 2199.800048828125 2026-09-27T16:06:10.000Z 8.0 76 2200.60009765625 2026-09-27T16:06:13.000Z 8.0 77 2200.800048828125 2026-09-27T16:06:15.000Z 8.0 78 2201.800048828125 2026-09-27T16:06:23.000Z 8.0 78 2202.800048828125 2026-09-27T16:06:28.000Z 8.0 77 2203.199951171875 2026-09-27T16:06:29.000Z 8.0 77 2203.800048828125 2026-09-27T16:06:32.000Z 8.0 76 2203.800048828125 2026-09-27T16:06:34.000Z 8.0 74 2204 2026-09-27T16:06:35.000Z 8.0 74 2205 2026-09-27T16:06:42.000Z 8.0 59 2205.60009765625 2026-09-27T16:06:47.000Z 8.0 58 2205.60009765625 2026-09-27T16:06:49.000Z 8.0 58 2205.60009765625 2026-09-27T16:06:51.000Z 8.0 58 2206.199951171875 2026-09-27T16:07:38.000Z 8.0 0 2205.60009765625 2026-09-27T16:08:30.000Z 8.0 0 2206.60009765625 2026-09-27T16:08:33.000Z 8.0 74 2207.60009765625 2026-09-27T16:08:34.000Z 8.0 74 2207 2026-09-27T16:08:37.000Z 8.0 75 2207.800048828125 2026-09-27T16:08:44.000Z 8.0 77 2208 2026-09-27T16:08:48.000Z 8.0 71 2207.800048828125 2026-09-27T16:08:54.000Z 8.0 73 2206.39990234375 2026-09-27T16:09:01.000Z 8.0 71 2205.199951171875 2026-09-27T16:09:07.000Z 8.0 75 2204.199951171875 2026-09-27T16:09:15.000Z 8.0 77 2204.39990234375 2026-09-27T16:09:24.000Z 8.0 78 2204 2026-09-27T16:09:33.000Z 8.0 76 2204 2026-09-27T16:09:42.000Z 8.0 78 2203.800048828125 2026-09-27T16:09:51.000Z 7.0 79 2203.60009765625 2026-09-27T16:09:53.000Z 7.0 78 2203.39990234375 2026-09-27T16:09:56.000Z 7.0 79 2203.199951171875 2026-09-27T16:09:58.000Z 7.0 80 2203.199951171875 2026-09-27T16:09:59.000Z 7.0 81 2202.800048828125 2026-09-27T16:10:02.000Z 7.0 80 2202.800048828125 2026-09-27T16:10:04.000Z 7.0 80 2202.60009765625 2026-09-27T16:10:06.000Z 7.0 76 2203 2026-09-27T16:10:14.000Z 7.0 77 2203 2026-09-27T16:10:16.000Z 7.0 77 2202.60009765625 2026-09-27T16:10:20.000Z 7.0 76 2202.39990234375 2026-09-27T16:10:22.000Z 7.0 71 2202 2026-09-27T16:10:26.000Z 7.0 70 2202 2026-09-27T16:10:27.000Z 7.0 70 2201.800048828125 2026-09-27T16:10:29.000Z 7.0 58 2201.199951171875 2026-09-27T16:10:32.000Z 7.0 58 2201.199951171875 2026-09-27T16:10:35.000Z 7.0 58 2201.39990234375 2026-09-27T16:10:40.000Z 7.0 75 2201.39990234375 2026-09-27T16:10:44.000Z 7.0 75 2201.199951171875 2026-09-27T16:10:47.000Z 7.0 76 2201 2026-09-27T16:10:52.000Z 7.0 76 2200 2026-09-27T16:10:59.000Z 8.0 76 2199.800048828125 2026-09-27T16:11:00.000Z 8.0 76 2199.199951171875 2026-09-27T16:11:02.000Z 8.0 76 2198.800048828125 2026-09-27T16:11:04.000Z 8.0 79 2197.39990234375 2026-09-27T16:11:07.000Z 8.0 79 2196.39990234375 2026-09-27T16:11:12.000Z 8.0 76 2195.199951171875 2026-09-27T16:11:19.000Z 8.0 78 2194.199951171875 2026-09-27T16:11:24.000Z 8.0 76 2193 2026-09-27T16:11:27.000Z 8.0 76 2191.800048828125 2026-09-27T16:11:33.000Z 8.0 77 2191.199951171875 2026-09-27T16:11:43.000Z 8.0 77 2191 2026-09-27T16:11:52.000Z 8.0 78 2190.800048828125 2026-09-27T16:12:00.000Z 8.0 77 2190.39990234375 2026-09-27T16:12:07.000Z 8.0 78 2190.60009765625 2026-09-27T16:12:09.000Z 8.0 78 2190.800048828125 2026-09-27T16:12:16.000Z 8.0 79 2191.199951171875 2026-09-27T16:12:24.000Z 8.0 78 2191 2026-09-27T16:12:29.000Z 8.0 79 2191.39990234375 2026-09-27T16:12:36.000Z 8.0 77 2191.800048828125 2026-09-27T16:12:38.000Z 8.0 77 2191.800048828125 2026-09-27T16:12:46.000Z 8.0 77 2192.60009765625 2026-09-27T16:12:58.000Z 8.0 78 2192.60009765625 2026-09-27T16:12:59.000Z 8.0 77 2193 2026-09-27T16:13:03.000Z 8.0 79 2194 2026-09-27T16:13:10.000Z 8.0 76 2194.60009765625 2026-09-27T16:13:19.000Z 8.0 76 2194.60009765625 2026-09-27T16:13:29.000Z 8.0 76 2195 2026-09-27T16:13:32.000Z 8.0 76 2196.199951171875 2026-09-27T16:13:39.000Z 8.0 76 2196.800048828125 2026-09-27T16:13:46.000Z 8.0 76 2196.199951171875 2026-09-27T16:13:57.000Z 8.0 75 2196.39990234375 2026-09-27T16:13:59.000Z 8.0 75 2196.60009765625 2026-09-27T16:14:01.000Z 8.0 58 2197 2026-09-27T16:14:03.000Z 8.0 58 2197.199951171875 2026-09-27T16:14:05.000Z 8.0 58 2198 2026-09-27T16:14:21.000Z 8.0 0 2197.60009765625 2026-09-27T16:14:25.000Z 8.0 58 2198.199951171875 2026-09-27T16:14:30.000Z 8.0 57 2198.199951171875 2026-09-27T16:14:32.000Z 8.0 57 2198.199951171875 2026-09-27T16:14:35.000Z 8.0 55 2198.39990234375 2026-09-27T16:14:39.000Z 8.0 58 2198.60009765625 2026-09-27T16:14:42.000Z 8.0 53 2198.60009765625 2026-09-27T16:14:46.000Z 8.0 55 2198.60009765625 2026-09-27T16:14:48.000Z 8.0 58 2198.39990234375 2026-09-27T16:14:50.000Z 8.0 58 2197.800048828125 2026-09-27T16:14:54.000Z 8.0 58 2197.199951171875 2026-09-27T16:14:57.000Z 8.0 58 2196.60009765625 2026-09-27T16:15:03.000Z 8.0 57 2196.60009765625 2026-09-27T16:15:05.000Z 8.0 59 2196.39990234375 2026-09-27T16:15:12.000Z 8.0 64 2196.199951171875 2026-09-27T16:15:15.000Z 8.0 54 2196 2026-09-27T16:15:19.000Z 8.0 54 2195.199951171875 2026-09-27T16:15:23.000Z 8.0 62 2194.800048828125 2026-09-27T16:15:25.000Z 8.0 62 2194.60009765625 2026-09-27T16:15:29.000Z 8.0 62 2194 2026-09-27T16:15:32.000Z 8.0 76 2193.800048828125 2026-09-27T16:15:36.000Z 8.0 75 2194 2026-09-27T16:15:38.000Z 8.0 74 2194.39990234375 2026-09-27T16:15:44.000Z 8.0 74 2194.60009765625 2026-09-27T16:15:46.000Z 8.0 75 2194.800048828125 2026-09-27T16:15:52.000Z 8.0 80 2194.39990234375 2026-09-27T16:15:55.000Z 8.0 80 2193.800048828125 2026-09-27T16:15:57.000Z 8.0 80 2192.60009765625 2026-09-27T16:16:00.000Z 8.0 80 2191.60009765625 2026-09-27T16:16:03.000Z 8.0 77 2190.199951171875 2026-09-27T16:16:07.000Z 8.0 77 2190 2026-09-27T16:16:08.000Z 8.0 77 2189.60009765625 2026-09-27T16:16:10.000Z 8.0 0 2189.199951171875 2026-09-27T16:16:12.000Z 8.0 0 2189 2026-09-27T16:16:13.000Z 8.0 0 2188.39990234375 2026-09-27T16:16:17.000Z 8.0 0 2188 2026-09-27T16:16:21.000Z 8.0 0 2187.39990234375 2026-09-27T16:16:24.000Z 8.0 59 2186.60009765625 2026-09-27T16:16:27.000Z 8.0 59 2186.199951171875 2026-09-27T16:16:30.000Z 8.0 59 2185.39990234375 2026-09-27T16:16:33.000Z 8.0 70 2184.39990234375 2026-09-27T16:16:35.000Z 8.0 70 2183.800048828125 2026-09-27T16:16:36.000Z 8.0 70 2183 2026-09-27T16:16:37.000Z 8.0 70 2181.60009765625 2026-09-27T16:16:39.000Z 8.0 70 2180.39990234375 2026-09-27T16:16:41.000Z 8.0 70 2179.39990234375 2026-09-27T16:16:43.000Z 8.0 70 2178.199951171875 2026-09-27T16:16:46.000Z 8.0 70 2177.60009765625 2026-09-27T16:16:48.000Z 8.0 70 2177.199951171875 2026-09-27T16:16:49.000Z 8.0 70 2176.39990234375 2026-09-27T16:16:52.000Z 8.0 70 2176.199951171875 2026-09-27T16:16:53.000Z 8.0 70 2175.800048828125 2026-09-27T16:16:54.000Z 8.0 70 2175.199951171875 2026-09-27T16:16:56.000Z 8.0 70 2174.800048828125 2026-09-27T16:16:57.000Z 8.0 70 2174.60009765625 2026-09-27T16:16:58.000Z 8.0 70 2173.800048828125 2026-09-27T16:17:00.000Z 8.0 70 2173.60009765625 2026-09-27T16:17:01.000Z 8.0 70 2172.60009765625 2026-09-27T16:17:05.000Z 8.0 82 2172.60009765625 2026-09-27T16:17:13.000Z 7.0 80 2173.800048828125 2026-09-27T16:17:20.000Z 7.0 82 2174.60009765625 2026-09-27T16:17:31.000Z 7.0 0 2175 2026-09-27T16:17:34.000Z 7.0 0 2175.199951171875 2026-09-27T16:17:36.000Z 7.0 0 2176 2026-09-27T16:17:42.000Z 7.0 0 2177 2026-09-27T16:17:48.000Z 7.0 80 2177 2026-09-27T16:17:50.000Z 7.0 80 2177.199951171875 2026-09-27T16:17:51.000Z 7.0 80 2177.199951171875 2026-09-27T16:17:52.000Z 7.0 80 2177.39990234375 2026-09-27T16:17:55.000Z 7.0 82 2177.60009765625 2026-09-27T16:18:05.000Z 7.0 80 2177.39990234375 2026-09-27T16:18:10.000Z 7.0 78 2177.60009765625 2026-09-27T16:18:21.000Z 7.0 78 2177.39990234375 2026-09-27T16:18:25.000Z 7.0 78 2177 2026-09-27T16:18:30.000Z 7.0 20 2176.60009765625 2026-09-27T16:18:34.000Z 7.0 20 2176.199951171875 2026-09-27T16:18:36.000Z 7.0 62 2176.199951171875 2026-09-27T16:18:37.000Z 7.0 63 2176 2026-09-27T16:18:38.000Z 7.0 63 2175.60009765625 2026-09-27T16:18:41.000Z 7.0 63 2175.39990234375 2026-09-27T16:18:43.000Z 7.0 70 2175 2026-09-27T16:18:46.000Z 7.0 61 2174.60009765625 2026-09-27T16:18:48.000Z 7.0 69 2173.800048828125 2026-09-27T16:18:51.000Z 7.0 69 2172.800048828125 2026-09-27T16:18:54.000Z 7.0 69 2172.60009765625 2026-09-27T16:18:55.000Z 7.0 78 2172.39990234375 2026-09-27T16:18:56.000Z 7.0 78 2171.60009765625 2026-09-27T16:18:58.000Z 7.0 76 2170.39990234375 2026-09-27T16:19:01.000Z 7.0 77 2169.199951171875 2026-09-27T16:19:06.000Z 6.0 78 2168.199951171875 2026-09-27T16:19:11.000Z 6.0 77 2167 2026-09-27T16:19:15.000Z 6.0 79 2166 2026-09-27T16:19:20.000Z 6.0 81 2165.39990234375 2026-09-27T16:19:22.000Z 6.0 79 2164.800048828125 2026-09-27T16:19:25.000Z 6.0 79 2164.60009765625 2026-09-27T16:19:34.000Z 6.0 82 2164.39990234375 2026-09-27T16:19:38.000Z 6.0 80 2164.199951171875 2026-09-27T16:19:40.000Z 6.0 80 2163.800048828125 2026-09-27T16:19:43.000Z 6.0 82 2163.39990234375 2026-09-27T16:19:50.000Z 6.0 83 2163.800048828125 2026-09-27T16:19:54.000Z 6.0 84 2164 2026-09-27T16:20:00.000Z 6.0 86 2164.60009765625 2026-09-27T16:20:04.000Z 6.0 86 2164.60009765625 2026-09-27T16:20:06.000Z 6.0 83 2164.39990234375 2026-09-27T16:20:08.000Z 6.0 83 2164.39990234375 2026-09-27T16:20:15.000Z 6.0 82 2164.39990234375 2026-09-27T16:20:24.000Z 6.0 80 2164.39990234375 2026-09-27T16:20:28.000Z 6.0 82 2164.800048828125 2026-09-27T16:20:35.000Z 6.0 80 2164.800048828125 2026-09-27T16:20:36.000Z 6.0 80 2165 2026-09-27T16:20:38.000Z 6.0 80 2165.199951171875 2026-09-27T16:20:40.000Z 6.0 79 2165 2026-09-27T16:20:43.000Z 6.0 78 2165 2026-09-27T16:20:47.000Z 6.0 79 2165 2026-09-27T16:20:50.000Z 6.0 78 2165.199951171875 2026-09-27T16:20:59.000Z 6.0 77 2164.199951171875 2026-09-27T16:21:07.000Z 6.0 77 2163.800048828125 2026-09-27T16:21:08.000Z 6.0 76 2162.60009765625 2026-09-27T16:21:12.000Z 6.0 76 2161.39990234375 2026-09-27T16:21:15.000Z 6.0 76 2160.39990234375 2026-09-27T16:21:17.000Z 6.0 74 2159.199951171875 2026-09-27T16:21:19.000Z 6.0 73 2158.800048828125 2026-09-27T16:21:20.000Z 6.0 73 2158.199951171875 2026-09-27T16:21:21.000Z 6.0 77 2157.199951171875 2026-09-27T16:21:23.000Z 6.0 77 2156.39990234375 2026-09-27T16:21:25.000Z 6.0 77 2156.199951171875 2026-09-27T16:21:26.000Z 6.0 73 2155.800048828125 2026-09-27T16:21:27.000Z 6.0 73 2155 2026-09-27T16:21:30.000Z 6.0 73 2153.60009765625 2026-09-27T16:21:34.000Z 6.0 78 2152.800048828125 2026-09-27T16:21:36.000Z 6.0 78 2152.39990234375 2026-09-27T16:21:37.000Z 6.0 78 2151 2026-09-27T16:21:39.000Z 6.0 77 2149.800048828125 2026-09-27T16:21:41.000Z 6.0 79 2148.800048828125 2026-09-27T16:21:43.000Z 6.0 79 2148.60009765625 2026-09-27T16:21:44.000Z 6.0 78 2148 2026-09-27T16:21:46.000Z 6.0 78 2147.60009765625 2026-09-27T16:21:47.000Z 6.0 78 2146.39990234375 2026-09-27T16:21:49.000Z 6.0 78 2145.199951171875 2026-09-27T16:21:52.000Z 6.0 76 2144 2026-09-27T16:21:55.000Z 6.0 76 2142.800048828125 2026-09-27T16:21:58.000Z 6.0 78 2141.800048828125 2026-09-27T16:22:05.000Z 6.0 79 2141.199951171875 2026-09-27T16:22:13.000Z 6.0 80 2141 2026-09-27T16:22:21.000Z 6.0 80 2140.60009765625 2026-09-27T16:22:24.000Z 6.0 80 2140 2026-09-27T16:22:31.000Z 6.0 78 2139.800048828125 2026-09-27T16:22:33.000Z 6.0 79 2139.60009765625 2026-09-27T16:22:34.000Z 6.0 79 2139 2026-09-27T16:22:41.000Z 6.0 79 2138.800048828125 2026-09-27T16:22:44.000Z 6.0 80 2138.60009765625 2026-09-27T16:22:47.000Z 6.0 80 2138 2026-09-27T16:22:53.000Z 6.0 80 2137.60009765625 2026-09-27T16:22:58.000Z 6.0 81 2136.39990234375 2026-09-27T16:23:07.000Z 6.0 82 2135.199951171875 2026-09-27T16:23:11.000Z 6.0 81 2134.800048828125 2026-09-27T16:23:14.000Z 6.0 79 2134 2026-09-27T16:23:16.000Z 6.0 79 2133.39990234375 2026-09-27T16:23:19.000Z 6.0 79 2132.800048828125 2026-09-27T16:23:21.000Z 6.0 81 2132 2026-09-27T16:23:24.000Z 6.0 81 2131.800048828125 2026-09-27T16:23:25.000Z 6.0 81 2130.39990234375 2026-09-27T16:23:28.000Z 6.0 79 2129.39990234375 2026-09-27T16:23:30.000Z 6.0 79 2129.199951171875 2026-09-27T16:23:31.000Z 6.0 79 2128.60009765625 2026-09-27T16:23:33.000Z 6.0 82 2128 2026-09-27T16:23:35.000Z 6.0 81 2126.60009765625 2026-09-27T16:23:38.000Z 6.0 78 2125.39990234375 2026-09-27T16:23:41.000Z 6.0 78 2124.199951171875 2026-09-27T16:23:44.000Z 6.0 78 2123.800048828125 2026-09-27T16:23:45.000Z 6.0 77 2123.199951171875 2026-09-27T16:23:46.000Z 6.0 77 2122 2026-09-27T16:23:48.000Z 6.0 78 2120.800048828125 2026-09-27T16:23:50.000Z 6.0 78 2119.60009765625 2026-09-27T16:23:53.000Z 6.0 78 2118.39990234375 2026-09-27T16:23:56.000Z 6.0 80 2117.39990234375 2026-09-27T16:24:00.000Z 6.0 79 2116.39990234375 2026-09-27T16:24:02.000Z 6.0 79 2116.199951171875 2026-09-27T16:24:03.000Z 6.0 79 2115.800048828125 2026-09-27T16:24:06.000Z 6.0 82 2115.39990234375 2026-09-27T16:24:09.000Z 6.0 81 2115.199951171875 2026-09-27T16:24:12.000Z 6.0 81 2115.199951171875 2026-09-27T16:24:13.000Z 6.0 81 2115 2026-09-27T16:24:14.000Z 6.0 81 2114.60009765625 2026-09-27T16:24:17.000Z 6.0 81 2114.199951171875 2026-09-27T16:24:19.000Z 6.0 81 2114 2026-09-27T16:24:21.000Z 6.0 81 2113.60009765625 2026-09-27T16:24:23.000Z 6.0 81 2113.199951171875 2026-09-27T16:24:27.000Z 6.0 79 2112.800048828125 2026-09-27T16:24:31.000Z 6.0 80 2112.60009765625 2026-09-27T16:24:34.000Z 6.0 80 2112.39990234375 2026-09-27T16:24:36.000Z 6.0 79 2112.39990234375 2026-09-27T16:24:40.000Z 6.0 80 2112.39990234375 2026-09-27T16:24:44.000Z 6.0 80 2112 2026-09-27T16:24:47.000Z 6.0 77 2111.800048828125 2026-09-27T16:24:49.000Z 6.0 78 2110.800048828125 2026-09-27T16:24:57.000Z 6.0 76 2110.199951171875 2026-09-27T16:25:02.000Z 6.0 77 2109.60009765625 2026-09-27T16:25:06.000Z 6.0 78 2108.60009765625 2026-09-27T16:25:09.000Z 6.0 76 2108.39990234375 2026-09-27T16:25:10.000Z 6.0 76 2107.60009765625 2026-09-27T16:25:14.000Z 6.0 74 2107.39990234375 2026-09-27T16:25:15.000Z 6.0 74 2106 2026-09-27T16:25:18.000Z 6.0 74 2104.800048828125 2026-09-27T16:25:21.000Z 6.0 79 2104.60009765625 2026-09-27T16:25:23.000Z 6.0 80 2104.199951171875 2026-09-27T16:25:25.000Z 6.0 80 2103.60009765625 2026-09-27T16:25:29.000Z 6.0 79 2102.60009765625 2026-09-27T16:25:34.000Z 6.0 70 2100.39990234375 2026-09-27T16:26:30.000Z 7.0 0 2100.60009765625 2026-09-27T16:26:58.000Z 7.0 59 2100.60009765625 2026-09-27T16:27:00.000Z 7.0 53 2100.800048828125 2026-09-27T16:27:02.000Z 7.0 53 2100.800048828125 2026-09-27T16:27:05.000Z 7.0 54 2101 2026-09-27T16:27:12.000Z 7.0 51 2101.39990234375 2026-09-27T16:27:16.000Z 7.0 52 2101.60009765625 2026-09-27T16:27:17.000Z 7.0 52 2102 2026-09-27T16:27:20.000Z 7.0 50 2102.39990234375 2026-09-27T16:27:25.000Z 7.0 55 2102.39990234375 2026-09-27T16:27:26.000Z 7.0 55 2102.800048828125 2026-09-27T16:27:30.000Z 7.0 55 2103.39990234375 2026-09-27T16:27:44.000Z 7.0 53 2103.60009765625 2026-09-27T16:27:46.000Z 7.0 53 2104.39990234375 2026-09-27T16:27:53.000Z 7.0 53 2104.60009765625 2026-09-27T16:27:54.000Z 7.0 53 2105 2026-09-27T16:27:57.000Z 7.0 53 2105.39990234375 2026-09-27T16:28:00.000Z 7.0 55 2105.60009765625 2026-09-27T16:28:01.000Z 7.0 55 2105.800048828125 2026-09-27T16:28:02.000Z 7.0 55 2106.39990234375 2026-09-27T16:28:05.000Z 7.0 55 2106.60009765625 2026-09-27T16:28:06.000Z 7.0 55 2107 2026-09-27T16:28:08.000Z 7.0 55 2107.39990234375 2026-09-27T16:28:10.000Z 7.0 61 2107.800048828125 2026-09-27T16:28:12.000Z 7.0 61 2108.800048828125 2026-09-27T16:28:16.000Z 7.0 61 2109.39990234375 2026-09-27T16:28:19.000Z 7.0 0 2110 2026-09-27T16:28:21.000Z 7.0 0 2111.199951171875 2026-09-27T16:28:26.000Z 7.0 42 2112.199951171875 2026-09-27T16:28:30.000Z 7.0 43 2113.39990234375 2026-09-27T16:28:36.000Z 7.0 43 2114.39990234375 2026-09-27T16:28:40.000Z 7.0 43 2114.60009765625 2026-09-27T16:28:41.000Z 7.0 43 2115.199951171875 2026-09-27T16:28:43.000Z 7.0 0 2115.800048828125 2026-09-27T16:28:45.000Z 7.0 0 2116.39990234375 2026-09-27T16:28:47.000Z 7.0 16 2116.800048828125 2026-09-27T16:28:49.000Z 7.0 16 2117 2026-09-27T16:28:50.000Z 7.0 16 2117.800048828125 2026-09-27T16:28:54.000Z 7.0 16 2118.199951171875 2026-09-27T16:28:55.000Z 7.0 16 2119 2026-09-27T16:28:58.000Z 7.0 78 2120 2026-09-27T16:29:01.000Z 7.0 44 2120.199951171875 2026-09-27T16:29:02.000Z 7.0 44 2120.60009765625 2026-09-27T16:29:03.000Z 7.0 44 2121.60009765625 2026-09-27T16:29:06.000Z 7.0 44 2121.800048828125 2026-09-27T16:29:07.000Z 7.0 44 2121.800048828125 2026-09-27T16:29:08.000Z 7.0 44 2122.199951171875 2026-09-27T16:29:10.000Z 7.0 44 2122.60009765625 2026-09-27T16:29:11.000Z 7.0 44 2123.199951171875 2026-09-27T16:29:14.000Z 7.0 44 2123.800048828125 2026-09-27T16:29:16.000Z 7.0 44 2124.39990234375 2026-09-27T16:29:18.000Z 7.0 44 2124.39990234375 2026-09-27T16:29:19.000Z 7.0 76 2125 2026-09-27T16:29:21.000Z 7.0 76 2125.60009765625 2026-09-27T16:29:24.000Z 7.0 76 2126.199951171875 2026-09-27T16:29:26.000Z 7.0 40 2126.60009765625 2026-09-27T16:29:28.000Z 7.0 40 2127.39990234375 2026-09-27T16:29:31.000Z 7.0 74 2128.199951171875 2026-09-27T16:29:36.000Z 7.0 0 2128.39990234375 2026-09-27T16:29:37.000Z 7.0 0 2129.60009765625 2026-09-27T16:29:43.000Z 7.0 0 2129.800048828125 2026-09-27T16:29:44.000Z 7.0 0 2130.39990234375 2026-09-27T16:29:47.000Z 7.0 42 2130.60009765625 2026-09-27T16:29:48.000Z 7.0 42 2131.39990234375 2026-09-27T16:29:52.000Z 7.0 0 2131.60009765625 2026-09-27T16:29:54.000Z 7.0 0 2132 2026-09-27T16:29:56.000Z 7.0 0 2132.39990234375 2026-09-27T16:29:59.000Z 7.0 0 2132.800048828125 2026-09-27T16:30:01.000Z 7.0 0 2133 2026-09-27T16:30:02.000Z 7.0 0 2133.800048828125 2026-09-27T16:30:05.000Z 7.0 0 2134 2026-09-27T16:30:06.000Z 7.0 0 2134.60009765625 2026-09-27T16:30:11.000Z 8.0 0 2135 2026-09-27T16:30:13.000Z 8.0 0 2135.199951171875 2026-09-27T16:30:14.000Z 8.0 0 2136 2026-09-27T16:30:18.000Z 8.0 79 2136.199951171875 2026-09-27T16:30:19.000Z 8.0 79 2136.800048828125 2026-09-27T16:30:22.000Z 8.0 79 2137.199951171875 2026-09-27T16:30:23.000Z 8.0 79 2137.39990234375 2026-09-27T16:30:24.000Z 8.0 79 2137.800048828125 2026-09-27T16:30:27.000Z 8.0 79 2138 2026-09-27T16:30:29.000Z 8.0 0 2138.39990234375 2026-09-27T16:30:33.000Z 8.0 0 2138.39990234375 2026-09-27T16:30:34.000Z 8.0 0 2139 2026-09-27T16:30:36.000Z 8.0 0 2139.39990234375 2026-09-27T16:30:38.000Z 8.0 0 2139.800048828125 2026-09-27T16:30:39.000Z 8.0 0 2140.60009765625 2026-09-27T16:30:42.000Z 8.0 0 2141.60009765625 2026-09-27T16:30:47.000Z 8.0 0 2142.199951171875 2026-09-27T16:30:51.000Z 8.0 62 2142.800048828125 2026-09-27T16:30:54.000Z 8.0 62 2143.800048828125 2026-09-27T16:30:57.000Z 8.0 62 2144.199951171875 2026-09-27T16:30:58.000Z 8.0 62 2144.39990234375 2026-09-27T16:30:59.000Z 8.0 0 2145 2026-09-27T16:31:01.000Z 8.0 0 2145.199951171875 2026-09-27T16:31:03.000Z 8.0 0 2145.60009765625 2026-09-27T16:31:05.000Z 8.0 0 2146 2026-09-27T16:31:07.000Z 8.0 59 2146.800048828125 2026-09-27T16:31:09.000Z 8.0 59 2147.199951171875 2026-09-27T16:31:10.000Z 8.0 0 2148.39990234375 2026-09-27T16:31:14.000Z 8.0 0 2149.199951171875 2026-09-27T16:31:18.000Z 8.0 0 2149.60009765625 2026-09-27T16:31:19.000Z 8.0 0 2150 2026-09-27T16:31:20.000Z 8.0 0 2150.800048828125 2026-09-27T16:31:22.000Z 8.0 0 2151.39990234375 2026-09-27T16:31:24.000Z 8.0 41 2152 2026-09-27T16:31:26.000Z 8.0 0 2153 2026-09-27T16:31:32.000Z 8.0 0 2154.39990234375 2026-09-27T16:31:39.000Z 8.0 0 2155.39990234375 2026-09-27T16:31:42.000Z 8.0 0 2156.60009765625 2026-09-27T16:31:47.000Z 8.0 0 2157.800048828125 2026-09-27T16:31:51.000Z 8.0 0 2159 2026-09-27T16:31:56.000Z 8.0 0 2160 2026-09-27T16:31:59.000Z 8.0 0 2161.199951171875 2026-09-27T16:32:02.000Z 8.0 0 2162.199951171875 2026-09-27T16:32:07.000Z 8.0 0 2163.39990234375 2026-09-27T16:32:11.000Z 8.0 0 2164.39990234375 2026-09-27T16:32:15.000Z 8.0 0 2165.60009765625 2026-09-27T16:32:21.000Z 8.0 0 2166.800048828125 2026-09-27T16:32:24.000Z 8.0 0 2168 2026-09-27T16:32:28.000Z 8.0 0 2169 2026-09-27T16:32:32.000Z 8.0 0 2170 2026-09-27T16:32:36.000Z 8.0 0 2171.199951171875 2026-09-27T16:32:43.000Z 7.0 59 2172.199951171875 2026-09-27T16:32:49.000Z 7.0 0 2173.60009765625 2026-09-27T16:32:53.000Z 7.0 0 2174.800048828125 2026-09-27T16:32:58.000Z 7.0 0 2176 2026-09-27T16:33:03.000Z 7.0 0 2177 2026-09-27T16:33:06.000Z 7.0 0 2178.199951171875 2026-09-27T16:33:10.000Z 7.0 0 2178.199951171875 2026-09-27T16:33:11.000Z 8.0 0 2179.199951171875 2026-09-27T16:33:20.000Z 8.0 0 2180.199951171875 2026-09-27T16:33:28.000Z 8.0 0 2181.39990234375 2026-09-27T16:33:37.000Z 8.0 0 2182.60009765625 2026-09-27T16:33:41.000Z 8.0 0 2183.60009765625 2026-09-27T16:33:45.000Z 8.0 59 2184.800048828125 2026-09-27T16:33:49.000Z 8.0 0 2186 2026-09-27T16:33:53.000Z 8.0 0 2187.39990234375 2026-09-27T16:33:58.000Z 8.0 0 2187.800048828125 2026-09-27T16:34:00.000Z 8.0 0 2188.60009765625 2026-09-27T16:34:03.000Z 8.0 0 2189.800048828125 2026-09-27T16:34:07.000Z 8.0 0 2191 2026-09-27T16:34:11.000Z 8.0 0 2192.199951171875 2026-09-27T16:34:14.000Z 8.0 0 2193.39990234375 2026-09-27T16:34:18.000Z 8.0 0 2194.39990234375 2026-09-27T16:34:22.000Z 8.0 0 2195.800048828125 2026-09-27T16:34:26.000Z 8.0 0 2197 2026-09-27T16:34:30.000Z 8.0 0 2198 2026-09-27T16:34:33.000Z 8.0 0 2199 2026-09-27T16:34:36.000Z 8.0 0 2200.39990234375 2026-09-27T16:34:40.000Z 8.0 0 2201.39990234375 2026-09-27T16:34:43.000Z 8.0 0 2202.39990234375 2026-09-27T16:34:47.000Z 8.0 0 2203.60009765625 2026-09-27T16:34:51.000Z 8.0 0 2205 2026-09-27T16:34:56.000Z 8.0 0 2206.199951171875 2026-09-27T16:35:00.000Z 8.0 0 2207.39990234375 2026-09-27T16:35:04.000Z 8.0 59 2208.60009765625 2026-09-27T16:35:08.000Z 8.0 0 2209.60009765625 2026-09-27T16:35:12.000Z 8.0 0 2210.60009765625 2026-09-27T16:35:15.000Z 9.0 0 2211.60009765625 2026-09-27T16:35:19.000Z 9.0 0 2212.800048828125 2026-09-27T16:35:23.000Z 9.0 72 2214 2026-09-27T16:35:26.000Z 9.0 71 2215 2026-09-27T16:35:31.000Z 9.0 59 2216 2026-09-27T16:35:36.000Z 9.0 63 2217.39990234375 2026-09-27T16:35:41.000Z 9.0 63 2218.60009765625 2026-09-27T16:35:45.000Z 9.0 0 2219.60009765625 2026-09-27T16:35:50.000Z 9.0 0 2220.800048828125 2026-09-27T16:35:57.000Z 9.0 0 2220.800048828125 2026-09-27T16:36:01.000Z 9.0 0 2220.60009765625 2026-09-27T16:36:16.000Z 9.0 59 2219.39990234375 2026-09-27T16:36:20.000Z 9.0 59 2218.199951171875 2026-09-27T16:36:23.000Z 9.0 0 2218 2026-09-27T16:36:24.000Z 9.0 0 2217 2026-09-27T16:36:36.000Z 9.0 59 2216.800048828125 2026-09-27T16:36:37.000Z 9.0 59 2216 2026-09-27T16:36:40.000Z 9.0 59 2215.199951171875 2026-09-27T16:36:44.000Z 9.0 59 2214.60009765625 2026-09-27T16:36:45.000Z 9.0 59 2213.39990234375 2026-09-27T16:36:48.000Z 9.0 59 2212.39990234375 2026-09-27T16:36:50.000Z 9.0 59 2212 2026-09-27T16:36:51.000Z 9.0 59 2211.39990234375 2026-09-27T16:36:54.000Z 9.0 0 2211.39990234375 2026-09-27T16:36:55.000Z 9.0 0 2210.800048828125 2026-09-27T16:37:02.000Z 9.0 59 2210.199951171875 2026-09-27T16:37:04.000Z 9.0 59 2209 2026-09-27T16:37:07.000Z 9.0 59 2208.60009765625 2026-09-27T16:37:08.000Z 9.0 59 2207.60009765625 2026-09-27T16:37:11.000Z 9.0 66 2206.60009765625 2026-09-27T16:37:14.000Z 9.0 66 2205.60009765625 2026-09-27T16:37:19.000Z 9.0 0 2204.39990234375 2026-09-27T16:37:23.000Z 9.0 0 2203 2026-09-27T16:37:34.000Z 9.0 0 2201.800048828125 2026-09-27T16:37:37.000Z 9.0 61 2200.800048828125 2026-09-27T16:37:40.000Z 9.0 61 2200.39990234375 2026-09-27T16:37:41.000Z 10.0 61 2199.800048828125 2026-09-27T16:37:43.000Z 10.0 61 2199.39990234375 2026-09-27T16:37:44.000Z 10.0 61 2198.199951171875 2026-09-27T16:37:48.000Z 10.0 60 2196.60009765625 2026-09-27T16:37:52.000Z 10.0 60 2195.39990234375 2026-09-27T16:37:55.000Z 10.0 60 2194.199951171875 2026-09-27T16:38:00.000Z 10.0 60 2192.800048828125 2026-09-27T16:38:04.000Z 10.0 50 2191.800048828125 2026-09-27T16:38:08.000Z 10.0 50 2190.60009765625 2026-09-27T16:38:11.000Z 10.0 61 2189.39990234375 2026-09-27T16:38:15.000Z 10.0 0 2188.199951171875 2026-09-27T16:38:19.000Z 10.0 42 2187 2026-09-27T16:38:24.000Z 10.0 0 2186 2026-09-27T16:38:28.000Z 10.0 0 2185.199951171875 2026-09-27T16:38:30.000Z 10.0 0 2184.800048828125 2026-09-27T16:38:31.000Z 10.0 0 2183.39990234375 2026-09-27T16:38:35.000Z 10.0 0 2182.199951171875 2026-09-27T16:38:39.000Z 10.0 0 2181 2026-09-27T16:38:43.000Z 10.0 0 2179.800048828125 2026-09-27T16:38:46.000Z 10.0 0 2178.60009765625 2026-09-27T16:38:49.000Z 10.0 0 2177.39990234375 2026-09-27T16:38:53.000Z 10.0 0 2176.199951171875 2026-09-27T16:38:57.000Z 10.0 0 2175.199951171875 2026-09-27T16:39:03.000Z 10.0 65 2174 2026-09-27T16:39:09.000Z 10.0 62 2173.39990234375 2026-09-27T16:39:11.000Z 10.0 62 2173 2026-09-27T16:39:12.000Z 10.0 62 2171.800048828125 2026-09-27T16:39:15.000Z 10.0 62 2170.39990234375 2026-09-27T16:39:18.000Z 10.0 60 2170 2026-09-27T16:39:20.000Z 10.0 60 2169.39990234375 2026-09-27T16:39:23.000Z 10.0 60 2169.39990234375 2026-09-27T16:39:24.000Z 10.0 0 2168.60009765625 2026-09-27T16:39:28.000Z 10.0 0 2168.199951171875 2026-09-27T16:39:29.000Z 10.0 0 2167.39990234375 2026-09-27T16:39:34.000Z 10.0 0 2167.199951171875 2026-09-27T16:39:36.000Z 10.0 0 2166.60009765625 2026-09-27T16:39:38.000Z 10.0 0 2166.199951171875 2026-09-27T16:39:41.000Z 10.0 0 2165.800048828125 2026-09-27T16:39:43.000Z 10.0 0 2165 2026-09-27T16:39:50.000Z 10.0 59 2164.39990234375 2026-09-27T16:39:54.000Z 10.0 59 2164 2026-09-27T16:39:56.000Z 10.0 59 2163.800048828125 2026-09-27T16:39:57.000Z 10.0 59 2165 2026-09-27T16:40:15.000Z 10.0 59 2165.39990234375 2026-09-27T16:40:20.000Z 10.0 58 2165.39990234375 2026-09-27T16:40:23.000Z 10.0 58 2165.39990234375 2026-09-27T16:40:26.000Z 10.0 58 2165.39990234375 2026-09-27T16:40:30.000Z 10.0 58 2164.60009765625 2026-09-27T16:40:36.000Z 10.0 58 2164.199951171875 2026-09-27T16:40:38.000Z 10.0 58 2164 2026-09-27T16:40:39.000Z 10.0 58 2163.199951171875 2026-09-27T16:40:42.000Z 10.0 58 2162.60009765625 2026-09-27T16:40:45.000Z 10.0 58 2162.39990234375 2026-09-27T16:40:46.000Z 10.0 63 2161.39990234375 2026-09-27T16:40:48.000Z 10.0 63 2160.199951171875 2026-09-27T16:40:51.000Z 10.0 63 2159 2026-09-27T16:40:53.000Z 10.0 63 2158 2026-09-27T16:40:55.000Z 10.0 63 2156.800048828125 2026-09-27T16:40:58.000Z 10.0 63 2156 2026-09-27T16:41:00.000Z 10.0 63 2155.60009765625 2026-09-27T16:41:01.000Z 10.0 89 2154.800048828125 2026-09-27T16:41:03.000Z 10.0 89 2154.39990234375 2026-09-27T16:41:04.000Z 10.0 89 2153.800048828125 2026-09-27T16:41:07.000Z 10.0 89 2153.39990234375 2026-09-27T16:41:13.000Z 10.0 48 2152.39990234375 2026-09-27T16:41:16.000Z 10.0 48 2151.60009765625 2026-09-27T16:41:18.000Z 10.0 48 2151.39990234375 2026-09-27T16:41:21.000Z 10.0 57 2151.39990234375 2026-09-27T16:41:22.000Z 10.0 57 2150.39990234375 2026-09-27T16:41:29.000Z 10.0 59 2150.39990234375 2026-09-27T16:41:32.000Z 10.0 59 2150.39990234375 2026-09-27T16:41:35.000Z 10.0 59 2150.199951171875 2026-09-27T16:41:38.000Z 10.0 59 2149.199951171875 2026-09-27T16:41:50.000Z 10.0 0 2148 2026-09-27T16:41:56.000Z 10.0 0 2148.199951171875 2026-09-27T16:42:16.000Z 10.0 59 2149.199951171875 2026-09-27T16:42:30.000Z 10.0 0 2150.60009765625 2026-09-27T16:42:34.000Z 10.0 0 2152 2026-09-27T16:42:38.000Z 10.0 59 2153.199951171875 2026-09-27T16:42:40.000Z 10.0 59 2154.39990234375 2026-09-27T16:42:43.000Z 10.0 59 2155.60009765625 2026-09-27T16:42:47.000Z 10.0 66 2157 2026-09-27T16:42:52.000Z 10.0 0 2158.199951171875 2026-09-27T16:42:57.000Z 10.0 0 2159.39990234375 2026-09-27T16:43:02.000Z 10.0 0 2160.39990234375 2026-09-27T16:43:06.000Z 10.0 62 2160.60009765625 2026-09-27T16:43:07.000Z 10.0 44 2160.800048828125 2026-09-27T16:43:08.000Z 10.0 44 2161 2026-09-27T16:43:10.000Z 10.0 44 2161.800048828125 2026-09-27T16:43:14.000Z 9.0 51 2162 2026-09-27T16:43:16.000Z 9.0 51 2162.800048828125 2026-09-27T16:43:23.000Z 9.0 57 2162.800048828125 2026-09-27T16:43:24.000Z 9.0 57 2163.199951171875 2026-09-27T16:43:26.000Z 9.0 57 2163.800048828125 2026-09-27T16:43:30.000Z 9.0 57 2164 2026-09-27T16:43:35.000Z 9.0 57 2164.199951171875 2026-09-27T16:43:42.000Z 9.0 50 2164 2026-09-27T16:43:45.000Z 9.0 50 2164 2026-09-27T16:43:50.000Z 9.0 55 2163.800048828125 2026-09-27T16:43:53.000Z 9.0 56 2163.800048828125 2026-09-27T16:43:55.000Z 9.0 56 2164.39990234375 2026-09-27T16:43:59.000Z 9.0 84 2165 2026-09-27T16:44:01.000Z 9.0 84 2166.199951171875 2026-09-27T16:44:05.000Z 9.0 80 2167 2026-09-27T16:44:08.000Z 9.0 81 2167.39990234375 2026-09-27T16:44:10.000Z 9.0 78 2167.39990234375 2026-09-27T16:44:11.000Z 9.0 76 2167.39990234375 2026-09-27T16:44:13.000Z 9.0 73 2166.199951171875 2026-09-27T16:44:21.000Z 9.0 73 2165.199951171875 2026-09-27T16:44:25.000Z 9.0 76 2164 2026-09-27T16:44:29.000Z 9.0 75 2162.60009765625 2026-09-27T16:44:33.000Z 8.0 75 2161.60009765625 2026-09-27T16:44:36.000Z 8.0 76 2160.60009765625 2026-09-27T16:44:39.000Z 8.0 76 2159.60009765625 2026-09-27T16:44:42.000Z 8.0 76 2158.199951171875 2026-09-27T16:44:45.000Z 8.0 76 2157.199951171875 2026-09-27T16:44:48.000Z 8.0 64 2156.800048828125 2026-09-27T16:44:49.000Z 8.0 64 2156 2026-09-27T16:44:51.000Z 8.0 64 2155.60009765625 2026-09-27T16:44:52.000Z 8.0 64 2154.60009765625 2026-09-27T16:44:54.000Z 8.0 69 2153.60009765625 2026-09-27T16:44:57.000Z 8.0 69 2153 2026-09-27T16:44:58.000Z 8.0 69 2152.199951171875 2026-09-27T16:45:00.000Z 8.0 69 2150.60009765625 2026-09-27T16:45:03.000Z 8.0 0 2149.39990234375 2026-09-27T16:45:05.000Z 8.0 0 2148 2026-09-27T16:45:08.000Z 8.0 71 2146.800048828125 2026-09-27T16:45:11.000Z 8.0 71 2145.800048828125 2026-09-27T16:45:13.000Z 8.0 78 2145.199951171875 2026-09-27T16:45:14.000Z 8.0 78 2144.199951171875 2026-09-27T16:45:18.000Z 8.0 79 2142.800048828125 2026-09-27T16:45:22.000Z 8.0 82 2141.60009765625 2026-09-27T16:45:25.000Z 8.0 77 2140.199951171875 2026-09-27T16:45:28.000Z 8.0 76 2139.39990234375 2026-09-27T16:45:30.000Z 8.0 77 2139 2026-09-27T16:45:31.000Z 8.0 78 2138.60009765625 2026-09-27T16:45:32.000Z 8.0 78 2137.800048828125 2026-09-27T16:45:34.000Z 8.0 78 2136.60009765625 2026-09-27T16:45:37.000Z 8.0 78 2135.60009765625 2026-09-27T16:45:40.000Z 8.0 76 2134.199951171875 2026-09-27T16:45:42.000Z 8.0 83 2133.199951171875 2026-09-27T16:45:45.000Z 8.0 86 2132.199951171875 2026-09-27T16:45:48.000Z 8.0 84 2130.800048828125 2026-09-27T16:45:50.000Z 8.0 84 2129.39990234375 2026-09-27T16:45:53.000Z 8.0 82 2128.199951171875 2026-09-27T16:45:55.000Z 8.0 82 2127.199951171875 2026-09-27T16:45:57.000Z 8.0 82 2125.60009765625 2026-09-27T16:46:00.000Z 8.0 84 2124.39990234375 2026-09-27T16:46:02.000Z 8.0 84 2124 2026-09-27T16:46:03.000Z 8.0 84 2123.199951171875 2026-09-27T16:46:05.000Z 8.0 84 2123 2026-09-27T16:46:06.000Z 8.0 77 2122.199951171875 2026-09-27T16:46:08.000Z 8.0 77 2121 2026-09-27T16:46:11.000Z 8.0 72 2120.60009765625 2026-09-27T16:46:12.000Z 8.0 72 2119.60009765625 2026-09-27T16:46:15.000Z 8.0 73 2118.199951171875 2026-09-27T16:46:18.000Z 8.0 79 2116.800048828125 2026-09-27T16:46:21.000Z 8.0 74 2115.800048828125 2026-09-27T16:46:24.000Z 8.0 74 2115.39990234375 2026-09-27T16:46:26.000Z 8.0 75 2114.60009765625 2026-09-27T16:46:29.000Z 8.0 75 2113.800048828125 2026-09-27T16:46:31.000Z 8.0 75 2113.39990234375 2026-09-27T16:46:32.000Z 8.0 75 2112.199951171875 2026-09-27T16:46:35.000Z 8.0 76 2112 2026-09-27T16:46:36.000Z 8.0 76 2111 2026-09-27T16:46:39.000Z 8.0 76 2109.800048828125 2026-09-27T16:46:45.000Z 8.0 76 2108.60009765625 2026-09-27T16:46:51.000Z 8.0 74 2107.800048828125 2026-09-27T16:46:54.000Z 8.0 71 2107.39990234375 2026-09-27T16:46:55.000Z 8.0 68 2106.39990234375 2026-09-27T16:46:59.000Z 8.0 61 2106 2026-09-27T16:47:00.000Z 8.0 64 2105 2026-09-27T16:47:03.000Z 8.0 67 2104.39990234375 2026-09-27T16:47:05.000Z 8.0 67 2104 2026-09-27T16:47:07.000Z 8.0 59 2103 2026-09-27T16:47:12.000Z 8.0 52 2102.800048828125 2026-09-27T16:47:13.000Z 8.0 52 2102.60009765625 2026-09-27T16:47:14.000Z 8.0 52 2101.800048828125 2026-09-27T16:47:17.000Z 8.0 52 2101.60009765625 2026-09-27T16:47:18.000Z 8.0 52 2101.39990234375 2026-09-27T16:47:19.000Z 8.0 52 2100.60009765625 2026-09-27T16:47:22.000Z 8.0 52 2100.60009765625 2026-09-27T16:47:23.000Z 8.0 52 2099.60009765625 2026-09-27T16:47:28.000Z 8.0 52 2099 2026-09-27T16:47:31.000Z 8.0 52 2098.60009765625 2026-09-27T16:47:33.000Z 8.0 52 2098.39990234375 2026-09-27T16:47:34.000Z 8.0 52 2097.39990234375 2026-09-27T16:47:39.000Z 8.0 75 2097 2026-09-27T16:47:40.000Z 8.0 75 2096.199951171875 2026-09-27T16:47:42.000Z 8.0 75 2094.60009765625 2026-09-27T16:47:45.000Z 8.0 78 2094 2026-09-27T16:47:46.000Z 8.0 78 2093.60009765625 2026-09-27T16:47:47.000Z 8.0 78 2093.199951171875 2026-09-27T16:47:48.000Z 8.0 78 2092.199951171875 2026-09-27T16:47:50.000Z 8.0 78 2091.800048828125 2026-09-27T16:47:51.000Z 8.0 74 2091 2026-09-27T16:47:53.000Z 8.0 74 2090.60009765625 2026-09-27T16:47:56.000Z 8.0 0 2090.39990234375 2026-09-27T16:47:59.000Z 8.0 0 2090.199951171875 2026-09-27T16:48:08.000Z 8.0 0 2090 2026-09-27T16:48:09.000Z 8.0 0 2089.199951171875 2026-09-27T16:48:17.000Z 8.0 45 2088.800048828125 2026-09-27T16:48:18.000Z 8.0 45 2087.60009765625 2026-09-27T16:48:21.000Z 8.0 61 2086.800048828125 2026-09-27T16:48:23.000Z 8.0 61 2086.39990234375 2026-09-27T16:48:24.000Z 8.0 61 2086 2026-09-27T16:48:25.000Z 8.0 61 2085 2026-09-27T16:48:27.000Z 8.0 61 2084 2026-09-27T16:48:29.000Z 8.0 61 2083.199951171875 2026-09-27T16:48:31.000Z 8.0 61 2082.800048828125 2026-09-27T16:48:32.000Z 8.0 76 2081.39990234375 2026-09-27T16:48:35.000Z 8.0 76 2080 2026-09-27T16:48:38.000Z 8.0 76 2079.39990234375 2026-09-27T16:48:39.000Z 8.0 76 2078.60009765625 2026-09-27T16:48:41.000Z 8.0 76 2077.39990234375 2026-09-27T16:48:45.000Z 8.0 81 2076 2026-09-27T16:48:48.000Z 8.0 80 2075 2026-09-27T16:48:50.000Z 8.0 85 2073.39990234375 2026-09-27T16:48:53.000Z 8.0 85 2072.199951171875 2026-09-27T16:48:56.000Z 8.0 89 2071 2026-09-27T16:48:59.000Z 8.0 89 2069.60009765625 2026-09-27T16:49:02.000Z 8.0 89 2069.199951171875 2026-09-27T16:49:04.000Z 8.0 89 2068.60009765625 2026-09-27T16:49:08.000Z 8.0 71 2067.800048828125 2026-09-27T16:49:12.000Z 8.0 78 2067.199951171875 2026-09-27T16:49:14.000Z 8.0 78 2066 2026-09-27T16:49:16.000Z 8.0 78 2065 2026-09-27T16:49:18.000Z 8.0 78 2063.60009765625 2026-09-27T16:49:21.000Z 8.0 78 2062.39990234375 2026-09-27T16:49:23.000Z 8.0 78 2061.199951171875 2026-09-27T16:49:26.000Z 8.0 78 2060.199951171875 2026-09-27T16:49:29.000Z 8.0 78 2059 2026-09-27T16:49:32.000Z 8.0 78 2058 2026-09-27T16:49:34.000Z 8.0 78 2057.39990234375 2026-09-27T16:49:35.000Z 8.0 76 2056.800048828125 2026-09-27T16:49:36.000Z 8.0 76 2056.199951171875 2026-09-27T16:49:37.000Z 8.0 81 2055 2026-09-27T16:49:39.000Z 8.0 81 2053.800048828125 2026-09-27T16:49:42.000Z 8.0 78 2053 2026-09-27T16:49:45.000Z 8.0 73 2052.60009765625 2026-09-27T16:49:46.000Z 8.0 72 2051.39990234375 2026-09-27T16:49:49.000Z 8.0 72 2050 2026-09-27T16:49:52.000Z 8.0 72 2048.800048828125 2026-09-27T16:49:54.000Z 8.0 72 2047.4000244140625 2026-09-27T16:49:57.000Z 8.0 72 2046.4000244140625 2026-09-27T16:49:59.000Z 8.0 77 2045 2026-09-27T16:50:01.000Z 8.0 77 2043.5999755859375 2026-09-27T16:50:03.000Z 8.0 77 2042.4000244140625 2026-09-27T16:50:05.000Z 8.0 77 2041.4000244140625 2026-09-27T16:50:07.000Z 8.0 77 2040 2026-09-27T16:50:09.000Z 8.0 77 2038.5999755859375 2026-09-27T16:50:11.000Z 8.0 77 2037.4000244140625 2026-09-27T16:50:13.000Z 8.0 77 2036.4000244140625 2026-09-27T16:50:15.000Z 8.0 76 2035.4000244140625 2026-09-27T16:50:17.000Z 8.0 76 2034 2026-09-27T16:50:20.000Z 8.0 76 2032.800048828125 2026-09-27T16:50:23.000Z 8.0 76 2031.5999755859375 2026-09-27T16:50:26.000Z 8.0 76 2029.800048828125 2026-09-27T16:50:28.000Z 8.0 76 2029 2026-09-27T16:50:29.000Z 8.0 76 2028.4000244140625 2026-09-27T16:50:30.000Z 8.0 76 2027 2026-09-27T16:50:32.000Z 8.0 76 2025.4000244140625 2026-09-27T16:50:34.000Z 8.0 90 2023.800048828125 2026-09-27T16:50:36.000Z 8.0 90 2023.199951171875 2026-09-27T16:50:37.000Z 8.0 90 2022.5999755859375 2026-09-27T16:50:38.000Z 8.0 90 2021.5999755859375 2026-09-27T16:50:40.000Z 8.0 90 2020.4000244140625 2026-09-27T16:50:42.000Z 8.0 90 2019.199951171875 2026-09-27T16:50:44.000Z 8.0 90 2018 2026-09-27T16:50:46.000Z 8.0 90 2017.5999755859375 2026-09-27T16:50:47.000Z 9.0 90 2017 2026-09-27T16:50:48.000Z 9.0 90 2015.4000244140625 2026-09-27T16:50:51.000Z 9.0 90 2014.199951171875 2026-09-27T16:50:53.000Z 9.0 90 2012.800048828125 2026-09-27T16:50:56.000Z 9.0 67 2011.5999755859375 2026-09-27T16:50:58.000Z 9.0 67 2010.199951171875 2026-09-27T16:51:01.000Z 9.0 67 2009.800048828125 2026-09-27T16:51:02.000Z 9.0 67 2008.5999755859375 2026-09-27T16:51:04.000Z 9.0 67 2008 2026-09-27T16:51:05.000Z 9.0 71 2007.199951171875 2026-09-27T16:51:06.000Z 9.0 71 2005.800048828125 2026-09-27T16:51:08.000Z 9.0 71 2004.5999755859375 2026-09-27T16:51:10.000Z 9.0 71 2003 2026-09-27T16:51:12.000Z 9.0 71 2001.800048828125 2026-09-27T16:51:14.000Z 9.0 60 2000.199951171875 2026-09-27T16:51:16.000Z 9.0 60 1999 2026-09-27T16:51:18.000Z 9.0 60 1997.800048828125 2026-09-27T16:51:20.000Z 9.0 60 1996.4000244140625 2026-09-27T16:51:22.000Z 9.0 67 1995.199951171875 2026-09-27T16:51:24.000Z 9.0 67 1994 2026-09-27T16:51:26.000Z 9.0 67 1993.4000244140625 2026-09-27T16:51:27.000Z 9.0 67 1992.800048828125 2026-09-27T16:51:28.000Z 9.0 67 1992.199951171875 2026-09-27T16:51:29.000Z 9.0 67 1991.5999755859375 2026-09-27T16:51:30.000Z 9.0 67 1990.199951171875 2026-09-27T16:51:32.000Z 9.0 67 1988.5999755859375 2026-09-27T16:51:34.000Z 9.0 67 1987.199951171875 2026-09-27T16:51:36.000Z 9.0 67 1985.800048828125 2026-09-27T16:51:38.000Z 9.0 76 1984.199951171875 2026-09-27T16:51:40.000Z 9.0 76 1983.4000244140625 2026-09-27T16:51:41.000Z 9.0 76 1982.800048828125 2026-09-27T16:51:42.000Z 9.0 76 1981.5999755859375 2026-09-27T16:51:44.000Z 9.0 76 1981.199951171875 2026-09-27T16:51:45.000Z 9.0 76 1980.5999755859375 2026-09-27T16:51:46.000Z 10.0 76 1979.199951171875 2026-09-27T16:51:48.000Z 10.0 76 1978 2026-09-27T16:51:50.000Z 10.0 76 1976.5999755859375 2026-09-27T16:51:52.000Z 10.0 76 1975.4000244140625 2026-09-27T16:51:54.000Z 10.0 76 1974.199951171875 2026-09-27T16:51:56.000Z 10.0 76 1972.5999755859375 2026-09-27T16:51:59.000Z 10.0 76 1971.4000244140625 2026-09-27T16:52:01.000Z 10.0 76 1970 2026-09-27T16:52:03.000Z 10.0 92 1968.800048828125 2026-09-27T16:52:05.000Z 10.0 78 1967.5999755859375 2026-09-27T16:52:09.000Z 10.0 78 1967.199951171875 2026-09-27T16:52:10.000Z 10.0 78 1966.4000244140625 2026-09-27T16:52:13.000Z 10.0 77 1965.5999755859375 2026-09-27T16:52:15.000Z 10.0 77 1965 2026-09-27T16:52:16.000Z 10.0 77 1963.800048828125 2026-09-27T16:52:18.000Z 10.0 77 1963.199951171875 2026-09-27T16:52:19.000Z 10.0 77 1962.5999755859375 2026-09-27T16:52:20.000Z 10.0 77 1961.199951171875 2026-09-27T16:52:22.000Z 10.0 77 1960.4000244140625 2026-09-27T16:52:23.000Z 10.0 77 1959.5999755859375 2026-09-27T16:52:24.000Z 10.0 77 1959 2026-09-27T16:52:25.000Z 10.0 77 1958.5999755859375 2026-09-27T16:52:26.000Z 10.0 77 1957.199951171875 2026-09-27T16:52:28.000Z 10.0 77 1955.5999755859375 2026-09-27T16:52:30.000Z 10.0 77 1954 2026-09-27T16:52:32.000Z 10.0 77 1953 2026-09-27T16:52:34.000Z 10.0 77 1952 2026-09-27T16:52:36.000Z 10.0 77 1950.5999755859375 2026-09-27T16:52:39.000Z 10.0 76 1949.199951171875 2026-09-27T16:52:42.000Z 10.0 76 1948.199951171875 2026-09-27T16:52:44.000Z 10.0 76 1947.800048828125 2026-09-27T16:52:45.000Z 10.0 76 1947 2026-09-27T16:52:47.000Z 10.0 79 1946 2026-09-27T16:52:51.000Z 11.0 84 1945 2026-09-27T16:52:53.000Z 11.0 84 1944.4000244140625 2026-09-27T16:52:54.000Z 11.0 84 1943.5999755859375 2026-09-27T16:52:56.000Z 11.0 84 1943 2026-09-27T16:52:57.000Z 11.0 84 1942 2026-09-27T16:52:59.000Z 11.0 84 1940.800048828125 2026-09-27T16:53:03.000Z 11.0 84 1939.5999755859375 2026-09-27T16:53:07.000Z 11.0 70 1938.800048828125 2026-09-27T16:53:09.000Z 11.0 74 1938.5999755859375 2026-09-27T16:53:10.000Z 11.0 74 1937.800048828125 2026-09-27T16:53:12.000Z 11.0 74 1937.4000244140625 2026-09-27T16:53:13.000Z 11.0 69 1936.4000244140625 2026-09-27T16:53:18.000Z 11.0 69 1936.4000244140625 2026-09-27T16:53:20.000Z 11.0 55 1936.199951171875 2026-09-27T16:53:22.000Z 11.0 55 1935.5999755859375 2026-09-27T16:53:30.000Z 11.0 122 1936 2026-09-27T16:53:35.000Z 11.0 61 1937 2026-09-27T16:53:47.000Z 11.0 0 1937.4000244140625 2026-09-27T16:53:53.000Z 11.0 0 1938.199951171875 2026-09-27T16:54:00.000Z 11.0 59 1938.5999755859375 2026-09-27T16:54:02.000Z 11.0 59 1937.4000244140625 2026-09-27T16:54:14.000Z 11.0 55 1936.5999755859375 2026-09-27T16:54:23.000Z 11.0 77 1936.4000244140625 2026-09-27T16:54:24.000Z 11.0 77 1936.199951171875 2026-09-27T16:54:25.000Z 11.0 77 1935.4000244140625 2026-09-27T16:54:32.000Z 11.0 82 1934.199951171875 2026-09-27T16:54:36.000Z 11.0 83 1933.199951171875 2026-09-27T16:54:38.000Z 11.0 83 1932 2026-09-27T16:54:41.000Z 11.0 83 1930.5999755859375 2026-09-27T16:54:43.000Z 11.0 83 1929.4000244140625 2026-09-27T16:54:45.000Z 11.0 83 1928.199951171875 2026-09-27T16:54:47.000Z 11.0 79 1926.800048828125 2026-09-27T16:54:49.000Z 11.0 79 1926.199951171875 2026-09-27T16:54:50.000Z 11.0 79 1925.4000244140625 2026-09-27T16:54:52.000Z 11.0 80 1924.4000244140625 2026-09-27T16:54:54.000Z 11.0 80 1923.199951171875 2026-09-27T16:54:56.000Z 11.0 76 1922.199951171875 2026-09-27T16:54:58.000Z 11.0 74 1920.5999755859375 2026-09-27T16:55:00.000Z 11.0 74 1919.4000244140625 2026-09-27T16:55:02.000Z 11.0 74 1918 2026-09-27T16:55:04.000Z 11.0 74 1916.5999755859375 2026-09-27T16:55:06.000Z 11.0 74 1916 2026-09-27T16:55:07.000Z 11.0 74 1915.4000244140625 2026-09-27T16:55:09.000Z 12.0 74 1914.4000244140625 2026-09-27T16:55:17.000Z 12.0 76 1914 2026-09-27T16:55:18.000Z 12.0 77 1913 2026-09-27T16:55:20.000Z 12.0 76 1911.5999755859375 2026-09-27T16:55:23.000Z 12.0 78 1910.5999755859375 2026-09-27T16:55:25.000Z 12.0 78 1909.4000244140625 2026-09-27T16:55:28.000Z 12.0 76 1907.800048828125 2026-09-27T16:55:31.000Z 12.0 77 1906.800048828125 2026-09-27T16:55:33.000Z 12.0 75 1905.5999755859375 2026-09-27T16:55:35.000Z 12.0 75 1904.5999755859375 2026-09-27T16:55:37.000Z 12.0 74 1903.199951171875 2026-09-27T16:55:39.000Z 12.0 71 1902.5999755859375 2026-09-27T16:55:40.000Z 12.0 72 1902 2026-09-27T16:55:41.000Z 12.0 72 1900.5999755859375 2026-09-27T16:55:43.000Z 12.0 74 1900.199951171875 2026-09-27T16:55:44.000Z 12.0 74 1899.5999755859375 2026-09-27T16:55:45.000Z 12.0 74 1898.199951171875 2026-09-27T16:55:47.000Z 12.0 74 1896.800048828125 2026-09-27T16:55:49.000Z 12.0 74 1895.199951171875 2026-09-27T16:55:52.000Z 12.0 73 1894.199951171875 2026-09-27T16:55:54.000Z 12.0 70 1893.800048828125 2026-09-27T16:55:55.000Z 12.0 70 1892.800048828125 2026-09-27T16:55:57.000Z 12.0 74 1891.4000244140625 2026-09-27T16:56:00.000Z 12.0 69 1890.800048828125 2026-09-27T16:56:01.000Z 12.0 71 1890 2026-09-27T16:56:02.000Z 12.0 71 1888.5999755859375 2026-09-27T16:56:05.000Z 12.0 71 1887.4000244140625 2026-09-27T16:56:07.000Z 12.0 71 1886.199951171875 2026-09-27T16:56:09.000Z 12.0 74 1884.800048828125 2026-09-27T16:56:11.000Z 12.0 74 1884.199951171875 2026-09-27T16:56:12.000Z 12.0 74 1883.800048828125 2026-09-27T16:56:13.000Z 12.0 74 1882.800048828125 2026-09-27T16:56:15.000Z 12.0 71 1882.199951171875 2026-09-27T16:56:16.000Z 12.0 71 1881.199951171875 2026-09-27T16:56:18.000Z 12.0 71 1880 2026-09-27T16:56:21.000Z 12.0 71 1879.5999755859375 2026-09-27T16:56:22.000Z 12.0 71 1879 2026-09-27T16:56:25.000Z 12.0 76 1878.5999755859375 2026-09-27T16:56:26.000Z 12.0 75 1878.199951171875 2026-09-27T16:56:28.000Z 12.0 75 1877.800048828125 2026-09-27T16:56:30.000Z 12.0 75 1877.5999755859375 2026-09-27T16:56:31.000Z 12.0 75 1877.4000244140625 2026-09-27T16:56:32.000Z 12.0 75 1877 2026-09-27T16:56:35.000Z 12.0 76 1877 2026-09-27T16:56:38.000Z 12.0 75 1877.4000244140625 2026-09-27T16:56:41.000Z 12.0 76 1877.4000244140625 2026-09-27T16:56:44.000Z 12.0 76 1877.4000244140625 2026-09-27T16:56:47.000Z 12.0 77 1877.800048828125 2026-09-27T16:56:56.000Z 12.0 79 1877.4000244140625 2026-09-27T16:57:00.000Z 12.0 79 1877.199951171875 2026-09-27T16:57:03.000Z 12.0 79 1876.4000244140625 2026-09-27T16:57:05.000Z 12.0 79 1875.4000244140625 2026-09-27T16:57:08.000Z 12.0 79 1873.800048828125 2026-09-27T16:57:11.000Z 12.0 79 1873 2026-09-27T16:57:12.000Z 12.0 79 1872.4000244140625 2026-09-27T16:57:13.000Z 12.0 79 1871 2026-09-27T16:57:15.000Z 12.0 79 1869.800048828125 2026-09-27T16:57:18.000Z 12.0 79 1869.4000244140625 2026-09-27T16:57:21.000Z 12.0 79 1869 2026-09-27T16:57:25.000Z 12.0 79 1868.800048828125 2026-09-27T16:57:27.000Z 12.0 79 1868.4000244140625 2026-09-27T16:57:28.000Z 12.0 79 1867.5999755859375 2026-09-27T16:57:30.000Z 12.0 79 1866.4000244140625 2026-09-27T16:57:32.000Z 12.0 71 1865.199951171875 2026-09-27T16:57:36.000Z 12.0 71 1865 2026-09-27T16:57:37.000Z 12.0 71 1863.800048828125 2026-09-27T16:57:40.000Z 12.0 74 1862.800048828125 2026-09-27T16:57:42.000Z 12.0 77 1862.199951171875 2026-09-27T16:57:44.000Z 12.0 76 1861.800048828125 2026-09-27T16:57:49.000Z 12.0 76 1861 2026-09-27T16:57:51.000Z 12.0 76 1860.5999755859375 2026-09-27T16:57:52.000Z 12.0 76 1860.199951171875 2026-09-27T16:57:53.000Z 12.0 76 1859.199951171875 2026-09-27T16:57:55.000Z 12.0 76 1858.199951171875 2026-09-27T16:57:57.000Z 12.0 76 1856.800048828125 2026-09-27T16:57:59.000Z 12.0 76 1855.4000244140625 2026-09-27T16:58:01.000Z 12.0 76 1854 2026-09-27T16:58:03.000Z 12.0 60 1853 2026-09-27T16:58:04.000Z 12.0 60 1852.199951171875 2026-09-27T16:58:05.000Z 12.0 60 1851 2026-09-27T16:58:07.000Z 12.0 60 1850.4000244140625 2026-09-27T16:58:09.000Z 12.0 60 1850 2026-09-27T16:58:11.000Z 12.0 60 1850 2026-09-27T16:58:12.000Z 13.0 60 1849 2026-09-27T16:58:15.000Z 13.0 60 1848 2026-09-27T16:58:17.000Z 13.0 60 1846.800048828125 2026-09-27T16:58:21.000Z 13.0 76 1846.800048828125 2026-09-27T16:58:22.000Z 13.0 76 1847 2026-09-27T16:58:25.000Z 13.0 76 1847.800048828125 2026-09-27T16:58:28.000Z 13.0 76 1848 2026-09-27T16:58:29.000Z 13.0 76 1848.4000244140625 2026-09-27T16:58:40.000Z 13.0 76 1848 2026-09-27T16:58:42.000Z 13.0 76 1846.800048828125 2026-09-27T16:58:48.000Z 13.0 75 1846.5999755859375 2026-09-27T16:58:54.000Z 13.0 77 1846 2026-09-27T16:59:02.000Z 13.0 75 1845.800048828125 2026-09-27T16:59:04.000Z 13.0 75 1844.4000244140625 2026-09-27T16:59:08.000Z 13.0 80 1843.800048828125 2026-09-27T16:59:09.000Z 13.0 80 1843 2026-09-27T16:59:11.000Z 13.0 77 1842.5999755859375 2026-09-27T16:59:13.000Z 13.0 75 1842.199951171875 2026-09-27T16:59:15.000Z 13.0 75 1842.4000244140625 2026-09-27T16:59:19.000Z 13.0 74 1842.4000244140625 2026-09-27T16:59:20.000Z 13.0 74 1842.800048828125 2026-09-27T16:59:23.000Z 13.0 78 1842.800048828125 2026-09-27T16:59:28.000Z 13.0 79 1842 2026-09-27T16:59:32.000Z 13.0 74 1841.4000244140625 2026-09-27T16:59:36.000Z 13.0 75 1841 2026-09-27T16:59:37.000Z 13.0 75 1840.199951171875 2026-09-27T16:59:39.000Z 13.0 73 1839.5999755859375 2026-09-27T16:59:40.000Z 13.0 73 1839.199951171875 2026-09-27T16:59:41.000Z 13.0 73 1838.5999755859375 2026-09-27T16:59:42.000Z 13.0 73 1837.5999755859375 2026-09-27T16:59:44.000Z 13.0 73 1837 2026-09-27T16:59:45.000Z 13.0 73 1836.199951171875 2026-09-27T16:59:47.000Z 13.0 73 1835 2026-09-27T16:59:51.000Z 13.0 73 1834.199951171875 2026-09-27T16:59:57.000Z 13.0 77 1834.199951171875 2026-09-27T17:00:00.000Z 13.0 74 1834 2026-09-27T17:00:01.000Z 13.0 74 1833.5999755859375 2026-09-27T17:00:03.000Z 13.0 70 1833 2026-09-27T17:00:05.000Z 13.0 70 1832.800048828125 2026-09-27T17:00:07.000Z 13.0 70 1832.5999755859375 2026-09-27T17:00:14.000Z 13.0 79 1832 2026-09-27T17:00:24.000Z 13.0 76 1831.5999755859375 2026-09-27T17:00:25.000Z 13.0 76 1830.800048828125 2026-09-27T17:00:27.000Z 13.0 76 1829.800048828125 2026-09-27T17:00:31.000Z 13.0 64 1828.5999755859375 2026-09-27T17:00:33.000Z 13.0 87 1827.4000244140625 2026-09-27T17:00:35.000Z 13.0 87 1826.199951171875 2026-09-27T17:00:37.000Z 13.0 87 1825.4000244140625 2026-09-27T17:00:39.000Z 13.0 87 1825.199951171875 2026-09-27T17:00:40.000Z 13.0 77 1823.800048828125 2026-09-27T17:00:44.000Z 13.0 73 1823.5999755859375 2026-09-27T17:00:46.000Z 13.0 73 1822.800048828125 2026-09-27T17:00:49.000Z 13.0 73 1821.800048828125 2026-09-27T17:00:53.000Z 13.0 73 1821 2026-09-27T17:00:56.000Z 13.0 73 1820.4000244140625 2026-09-27T17:00:58.000Z 13.0 56 1819.199951171875 2026-09-27T17:01:00.000Z 13.0 56 1818.199951171875 2026-09-27T17:01:03.000Z 13.0 78 1818 2026-09-27T17:01:04.000Z 13.0 78 1817.800048828125 2026-09-27T17:01:05.000Z 13.0 74 1817.5999755859375 2026-09-27T17:01:08.000Z 13.0 74 1817.5999755859375 2026-09-27T17:01:10.000Z 13.0 75 1817.5999755859375 2026-09-27T17:01:15.000Z 13.0 75 1817.4000244140625 2026-09-27T17:01:17.000Z 13.0 75 1816.800048828125 2026-09-27T17:01:20.000Z 13.0 80 1815.800048828125 2026-09-27T17:01:24.000Z 13.0 78 1815.5999755859375 2026-09-27T17:01:25.000Z 13.0 78 1815.4000244140625 2026-09-27T17:01:28.000Z 13.0 67 1815.199951171875 2026-09-27T17:01:32.000Z 13.0 75 1814.5999755859375 2026-09-27T17:01:35.000Z 13.0 76 1814.5999755859375 2026-09-27T17:01:38.000Z 13.0 76 1815.5999755859375 2026-09-27T17:01:42.000Z 13.0 76 1814.5999755859375 2026-09-27T17:01:49.000Z 13.0 73 1813.4000244140625 2026-09-27T17:01:58.000Z 13.0 77 1811.800048828125 2026-09-27T17:02:00.000Z 13.0 77 1810.800048828125 2026-09-27T17:02:02.000Z 13.0 78 1809.800048828125 2026-09-27T17:02:09.000Z 13.0 78 1809.199951171875 2026-09-27T17:02:14.000Z 13.0 76 1808.5999755859375 2026-09-27T17:02:16.000Z 13.0 76 1807.199951171875 2026-09-27T17:02:19.000Z 13.0 79 1806 2026-09-27T17:02:23.000Z 13.0 76 1805.800048828125 2026-09-27T17:02:25.000Z 13.0 75 1805.199951171875 2026-09-27T17:02:33.000Z 13.0 77 1805.5999755859375 2026-09-27T17:02:40.000Z 13.0 79 1805.4000244140625 2026-09-27T17:02:44.000Z 13.0 78 1804.800048828125 2026-09-27T17:02:49.000Z 13.0 77 1803.800048828125 2026-09-27T17:02:51.000Z 13.0 74 1802 2026-09-27T17:02:53.000Z 13.0 74 1800.4000244140625 2026-09-27T17:02:55.000Z 13.0 74 1799.5999755859375 2026-09-27T17:02:56.000Z 13.0 74 1798.800048828125 2026-09-27T17:02:57.000Z 13.0 74 1797.4000244140625 2026-09-27T17:02:59.000Z 13.0 74 1796.4000244140625 2026-09-27T17:03:02.000Z 13.0 74 1796.199951171875 2026-09-27T17:03:03.000Z 13.0 57 1795.4000244140625 2026-09-27T17:03:06.000Z 13.0 56 1795 2026-09-27T17:03:07.000Z 13.0 56 1794 2026-09-27T17:03:09.000Z 13.0 56 1793.199951171875 2026-09-27T17:03:12.000Z 13.0 59 1793 2026-09-27T17:03:13.000Z 13.0 59 1791.800048828125 2026-09-27T17:03:19.000Z 13.0 59 1790.5999755859375 2026-09-27T17:03:22.000Z 13.0 74 1789.4000244140625 2026-09-27T17:03:25.000Z 13.0 59 1788 2026-09-27T17:03:29.000Z 13.0 58 1787 2026-09-27T17:03:32.000Z 13.0 0 1786.5999755859375 2026-09-27T17:03:35.000Z 13.0 0 1786 2026-09-27T17:03:39.000Z 13.0 51 1785 2026-09-27T17:03:43.000Z 13.0 51 1784.800048828125 2026-09-27T17:03:44.000Z 13.0 55 1784.5999755859375 2026-09-27T17:03:45.000Z 13.0 56 1784.199951171875 2026-09-27T17:03:47.000Z 13.0 56 1783.800048828125 2026-09-27T17:03:49.000Z 13.0 56 1783.199951171875 2026-09-27T17:03:51.000Z 13.0 56 1782.800048828125 2026-09-27T17:03:53.000Z 13.0 56 1782.5999755859375 2026-09-27T17:03:54.000Z 13.0 56 1781.800048828125 2026-09-27T17:03:58.000Z 13.0 0 1781.5999755859375 2026-09-27T17:04:00.000Z 13.0 59 1781.4000244140625 2026-09-27T17:04:02.000Z 13.0 59 1781 2026-09-27T17:04:11.000Z 13.0 56 1781 2026-09-27T17:04:13.000Z 13.0 55 1781.4000244140625 2026-09-27T17:04:15.000Z 13.0 53 1781.5999755859375 2026-09-27T17:04:17.000Z 13.0 54 1782.199951171875 2026-09-27T17:04:20.000Z 13.0 55 1782.5999755859375 2026-09-27T17:04:22.000Z 13.0 55 1782.800048828125 2026-09-27T17:04:24.000Z 13.0 55 1782.800048828125 2026-09-27T17:04:27.000Z 13.0 74 1783 2026-09-27T17:04:36.000Z 13.0 81 1783.800048828125 2026-09-27T17:04:38.000Z 13.0 80 1784 2026-09-27T17:04:39.000Z 13.0 80 1784.5999755859375 2026-09-27T17:04:43.000Z 13.0 79 1785 2026-09-27T17:04:44.000Z 13.0 79 1785.5999755859375 2026-09-27T17:04:47.000Z 13.0 79 1785.800048828125 2026-09-27T17:04:51.000Z 13.0 79 1785.800048828125 2026-09-27T17:04:53.000Z 13.0 79 1785.800048828125 2026-09-27T17:04:55.000Z 13.0 79 1786 2026-09-27T17:05:04.000Z 13.0 55 1786 2026-09-27T17:05:05.000Z 13.0 59 1786.800048828125 2026-09-27T17:05:10.000Z 13.0 52 1787 2026-09-27T17:05:11.000Z 13.0 52 1787.4000244140625 2026-09-27T17:05:14.000Z 13.0 52 1787.800048828125 2026-09-27T17:05:17.000Z 13.0 52 1788 2026-09-27T17:05:18.000Z 13.0 0 1788.4000244140625 2026-09-27T17:05:21.000Z 13.0 0 1788.800048828125 2026-09-27T17:05:25.000Z 13.0 44 1789 2026-09-27T17:05:27.000Z 13.0 44 1789 2026-09-27T17:05:29.000Z 13.0 46 1789 2026-09-27T17:05:30.000Z 13.0 46 1789.199951171875 2026-09-27T17:05:31.000Z 13.0 46 1789.199951171875 2026-09-27T17:05:33.000Z 13.0 46 1789.4000244140625 2026-09-27T17:05:35.000Z 13.0 44 1789.5999755859375 2026-09-27T17:05:39.000Z 13.0 45 1790.199951171875 2026-09-27T17:05:45.000Z 13.0 76 1791.199951171875 2026-09-27T17:05:53.000Z 14.0 76 1791.5999755859375 2026-09-27T17:05:56.000Z 14.0 76 1791.800048828125 2026-09-27T17:05:59.000Z 14.0 76 1792.4000244140625 2026-09-27T17:06:03.000Z 14.0 76 1792.4000244140625 2026-09-27T17:06:09.000Z 14.0 0 1792.199951171875 2026-09-27T17:06:11.000Z 14.0 0 1791.199951171875 2026-09-27T17:06:15.000Z 14.0 62 1790.800048828125 2026-09-27T17:06:16.000Z 14.0 62 1790 2026-09-27T17:06:18.000Z 14.0 63 1789.800048828125 2026-09-27T17:06:19.000Z 14.0 63 1789 2026-09-27T17:06:22.000Z 14.0 63 1788.5999755859375 2026-09-27T17:06:23.000Z 14.0 63 1788.4000244140625 2026-09-27T17:06:27.000Z 14.0 53 1788.5999755859375 2026-09-27T17:06:30.000Z 14.0 55 1789 2026-09-27T17:06:33.000Z 14.0 53 1789.4000244140625 2026-09-27T17:06:35.000Z 14.0 53 1790 2026-09-27T17:06:41.000Z 14.0 0 1791 2026-09-27T17:06:55.000Z 14.0 48 1791.199951171875 2026-09-27T17:06:57.000Z 14.0 48 1791.4000244140625 2026-09-27T17:06:59.000Z 14.0 48 1791.5999755859375 2026-09-27T17:07:03.000Z 14.0 48 1791.800048828125 2026-09-27T17:07:05.000Z 14.0 48 1792.199951171875 2026-09-27T17:07:07.000Z 14.0 48 1793.199951171875 2026-09-27T17:07:12.000Z 14.0 48 1794.199951171875 2026-09-27T17:07:18.000Z 14.0 45 1794.199951171875 2026-09-27T17:07:19.000Z 14.0 45 1794.199951171875 2026-09-27T17:07:22.000Z 14.0 45 1793.5999755859375 2026-09-27T17:07:24.000Z 14.0 45 1793.199951171875 2026-09-27T17:07:26.000Z 14.0 45 1792 2026-09-27T17:07:30.000Z 14.0 82 1791.5999755859375 2026-09-27T17:07:32.000Z 14.0 82 1791.199951171875 2026-09-27T17:07:36.000Z 14.0 80 1791.800048828125 2026-09-27T17:07:39.000Z 14.0 80 1792.5999755859375 2026-09-27T17:07:43.000Z 14.0 51 1793.199951171875 2026-09-27T17:07:45.000Z 14.0 51 1793.800048828125 2026-09-27T17:07:47.000Z 14.0 51 1794.4000244140625 2026-09-27T17:07:50.000Z 14.0 52 1794.4000244140625 2026-09-27T17:07:51.000Z 14.0 52 1795.5999755859375 2026-09-27T17:07:56.000Z 14.0 51 1796.800048828125 2026-09-27T17:08:01.000Z 14.0 51 1798 2026-09-27T17:08:05.000Z 14.0 50 1798 2026-09-27T17:08:19.000Z 14.0 56 1798.5999755859375 2026-09-27T17:08:26.000Z 14.0 44 1799 2026-09-27T17:08:28.000Z 14.0 44 1800.199951171875 2026-09-27T17:08:33.000Z 14.0 44 1801.199951171875 2026-09-27T17:08:38.000Z 14.0 79 1802 2026-09-27T17:08:42.000Z 14.0 79 1802.4000244140625 2026-09-27T17:08:44.000Z 14.0 79 1803.5999755859375 2026-09-27T17:08:48.000Z 14.0 44 1804.5999755859375 2026-09-27T17:08:53.000Z 14.0 42 1805.800048828125 2026-09-27T17:08:57.000Z 14.0 44 1807 2026-09-27T17:09:03.000Z 15.0 44 1808.199951171875 2026-09-27T17:09:08.000Z 15.0 41 1809.199951171875 2026-09-27T17:09:12.000Z 15.0 45 1810.4000244140625 2026-09-27T17:09:18.000Z 15.0 45 1811.5999755859375 2026-09-27T17:09:24.000Z 15.0 45 1812.5999755859375 2026-09-27T17:09:28.000Z 15.0 45 1813.5999755859375 2026-09-27T17:09:33.000Z 15.0 45 1814.800048828125 2026-09-27T17:09:40.000Z 15.0 0 1815.800048828125 2026-09-27T17:09:46.000Z 15.0 0 1816.800048828125 2026-09-27T17:09:52.000Z 15.0 76 1818 2026-09-27T17:09:57.000Z 15.0 0 1819 2026-09-27T17:10:02.000Z 15.0 73 1820.199951171875 2026-09-27T17:10:07.000Z 15.0 73 1821.199951171875 2026-09-27T17:10:14.000Z 15.0 43 1821.199951171875 2026-09-27T17:10:18.000Z 15.0 44 1822 2026-09-27T17:10:30.000Z 15.0 51 1822.4000244140625 2026-09-27T17:10:32.000Z 15.0 46 1823.4000244140625 2026-09-27T17:10:36.000Z 15.0 46 1824.4000244140625 2026-09-27T17:10:41.000Z 15.0 0 1825.5999755859375 2026-09-27T17:10:45.000Z 15.0 0 1826.800048828125 2026-09-27T17:10:50.000Z 15.0 0 1827.800048828125 2026-09-27T17:10:59.000Z 15.0 78 1828.800048828125 2026-09-27T17:11:10.000Z 15.0 74 1829 2026-09-27T17:11:11.000Z 15.0 74 1829.199951171875 2026-09-27T17:11:12.000Z 15.0 74 1830 2026-09-27T17:11:16.000Z 15.0 74 1830.4000244140625 2026-09-27T17:11:20.000Z 15.0 74 1831 2026-09-27T17:11:26.000Z 15.0 74 1832 2026-09-27T17:11:31.000Z 15.0 49 1833.199951171875 2026-09-27T17:11:37.000Z 15.0 40 1833.800048828125 2026-09-27T17:11:42.000Z 15.0 74 1834.199951171875 2026-09-27T17:11:44.000Z 15.0 74 1835.4000244140625 2026-09-27T17:11:49.000Z 15.0 43 1836.4000244140625 2026-09-27T17:11:58.000Z 15.0 44 1837.4000244140625 2026-09-27T17:12:04.000Z 15.0 48 1837.5999755859375 2026-09-27T17:12:06.000Z 15.0 48 1837.5999755859375 2026-09-27T17:12:08.000Z 15.0 51 1838 2026-09-27T17:12:12.000Z 15.0 53 1838.5999755859375 2026-09-27T17:12:16.000Z 15.0 51 1839 2026-09-27T17:12:20.000Z 15.0 52 1839.5999755859375 2026-09-27T17:12:24.000Z 15.0 55 1840.800048828125 2026-09-27T17:12:30.000Z 15.0 75 1841 2026-09-27T17:12:32.000Z 15.0 75 1842 2026-09-27T17:12:38.000Z 15.0 53 1842.199951171875 2026-09-27T17:12:39.000Z 15.0 50 1842.5999755859375 2026-09-27T17:12:41.000Z 15.0 50 1843 2026-09-27T17:12:42.000Z 15.0 50 1843.4000244140625 2026-09-27T17:12:44.000Z 15.0 50 1843.800048828125 2026-09-27T17:12:46.000Z 15.0 50 1844 2026-09-27T17:12:47.000Z 15.0 50 1844.4000244140625 2026-09-27T17:12:50.000Z 15.0 46 1844.5999755859375 2026-09-27T17:12:54.000Z 15.0 45 1844.800048828125 2026-09-27T17:12:57.000Z 15.0 45 1844.800048828125 2026-09-27T17:12:58.000Z 15.0 45 1842.800048828125 2026-09-27T17:14:00.000Z 16.0 59 1844 2026-09-27T17:14:11.000Z 16.0 74 1845 2026-09-27T17:14:15.000Z 16.0 41 1846.199951171875 2026-09-27T17:14:20.000Z 16.0 42 1847.4000244140625 2026-09-27T17:14:26.000Z 16.0 46 1847.800048828125 2026-09-27T17:14:29.000Z 16.0 45 1847.800048828125 2026-09-27T17:14:31.000Z 16.0 45 1848.199951171875 2026-09-27T17:14:39.000Z 16.0 45 1848.199951171875 2026-09-27T17:14:45.000Z 16.0 79 1848.199951171875 2026-09-27T17:14:47.000Z 16.0 76 1848 2026-09-27T17:14:56.000Z 16.0 75 1848 2026-09-27T17:14:57.000Z 16.0 75 1848 2026-09-27T17:15:00.000Z 16.0 75 1848 2026-09-27T17:15:03.000Z 16.0 74 1848 2026-09-27T17:15:05.000Z 16.0 71 1847.4000244140625 2026-09-27T17:15:09.000Z 16.0 69 1846.199951171875 2026-09-27T17:15:13.000Z 16.0 69 1846.199951171875 2026-09-27T17:15:14.000Z 16.0 74 1846 2026-09-27T17:15:16.000Z 16.0 75 1845.199951171875 2026-09-27T17:15:19.000Z 16.0 76 1844.199951171875 2026-09-27T17:15:23.000Z 15.0 73 1843.5999755859375 2026-09-27T17:15:25.000Z 15.0 66 1843 2026-09-27T17:15:26.000Z 15.0 66 1842.199951171875 2026-09-27T17:15:28.000Z 15.0 66 1842 2026-09-27T17:15:29.000Z 15.0 66 1841.5999755859375 2026-09-27T17:15:31.000Z 15.0 64 1840.800048828125 2026-09-27T17:15:33.000Z 15.0 76 1839.800048828125 2026-09-27T17:15:35.000Z 15.0 76 1839 2026-09-27T17:15:37.000Z 15.0 76 1838.5999755859375 2026-09-27T17:15:38.000Z 15.0 76 1837.199951171875 2026-09-27T17:15:41.000Z 15.0 79 1836.199951171875 2026-09-27T17:15:43.000Z 15.0 79 1835.5999755859375 2026-09-27T17:15:44.000Z 15.0 77 1835 2026-09-27T17:15:45.000Z 15.0 77 1834.4000244140625 2026-09-27T17:15:46.000Z 15.0 77 1834 2026-09-27T17:15:47.000Z 15.0 77 1833.199951171875 2026-09-27T17:15:49.000Z 15.0 77 1832.800048828125 2026-09-27T17:15:50.000Z 15.0 77 1832.4000244140625 2026-09-27T17:15:52.000Z 15.0 78 1831.800048828125 2026-09-27T17:15:56.000Z 15.0 78 1830.5999755859375 2026-09-27T17:16:01.000Z 15.0 77 1830 2026-09-27T17:16:04.000Z 15.0 77 1829.5999755859375 2026-09-27T17:16:05.000Z 15.0 76 1828.4000244140625 2026-09-27T17:16:09.000Z 15.0 76 1827.4000244140625 2026-09-27T17:16:11.000Z 15.0 78 1827 2026-09-27T17:16:12.000Z 15.0 78 1825.800048828125 2026-09-27T17:16:18.000Z 15.0 74 1825.5999755859375 2026-09-27T17:16:19.000Z 15.0 74 1824.800048828125 2026-09-27T17:16:27.000Z 15.0 74 1824.5999755859375 2026-09-27T17:16:28.000Z 15.0 74 1824.199951171875 2026-09-27T17:16:30.000Z 15.0 74 1823.5999755859375 2026-09-27T17:16:32.000Z 15.0 72 1823.199951171875 2026-09-27T17:16:34.000Z 15.0 72 1822.4000244140625 2026-09-27T17:16:36.000Z 15.0 72 1821.4000244140625 2026-09-27T17:16:39.000Z 15.0 71 1819.800048828125 2026-09-27T17:16:42.000Z 15.0 72 1818.5999755859375 2026-09-27T17:16:45.000Z 15.0 74 1818.199951171875 2026-09-27T17:16:46.000Z 15.0 75 1817.199951171875 2026-09-27T17:16:48.000Z 15.0 74 1815.800048828125 2026-09-27T17:16:51.000Z 15.0 74 1815.4000244140625 2026-09-27T17:16:52.000Z 15.0 74 1815 2026-09-27T17:16:53.000Z 15.0 74 1814.5999755859375 2026-09-27T17:16:54.000Z 15.0 74 1814 2026-09-27T17:16:55.000Z 15.0 74 1813.4000244140625 2026-09-27T17:16:57.000Z 15.0 74 1812.5999755859375 2026-09-27T17:17:02.000Z 15.0 74 1812.4000244140625 2026-09-27T17:17:05.000Z 15.0 74 1811.4000244140625 2026-09-27T17:17:08.000Z 15.0 70 1810.199951171875 2026-09-27T17:17:11.000Z 15.0 80 1809.199951171875 2026-09-27T17:17:14.000Z 15.0 76 1808.199951171875 2026-09-27T17:17:18.000Z 15.0 67 1808 2026-09-27T17:17:19.000Z 15.0 67 1806.800048828125 2026-09-27T17:17:21.000Z 15.0 67 1805.5999755859375 2026-09-27T17:17:23.000Z 15.0 67 1804.800048828125 2026-09-27T17:17:25.000Z 15.0 72 1804.199951171875 2026-09-27T17:17:26.000Z 15.0 72 1803.199951171875 2026-09-27T17:17:28.000Z 15.0 74 1801.800048828125 2026-09-27T17:17:31.000Z 15.0 77 1801.4000244140625 2026-09-27T17:17:32.000Z 15.0 77 1800.5999755859375 2026-09-27T17:17:34.000Z 15.0 77 1799.4000244140625 2026-09-27T17:17:38.000Z 15.0 72 1798.800048828125 2026-09-27T17:17:39.000Z 15.0 70 1797.800048828125 2026-09-27T17:17:41.000Z 15.0 70 1797 2026-09-27T17:17:43.000Z 15.0 70 1796.4000244140625 2026-09-27T17:17:44.000Z 15.0 70 1795.800048828125 2026-09-27T17:17:45.000Z 15.0 70 1795 2026-09-27T17:17:46.000Z 15.0 70 1793.5999755859375 2026-09-27T17:17:48.000Z 15.0 70 1793 2026-09-27T17:17:49.000Z 15.0 70 1792.5999755859375 2026-09-27T17:17:50.000Z 15.0 70 1792.199951171875 2026-09-27T17:17:51.000Z 15.0 70 1791.5999755859375 2026-09-27T17:17:52.000Z 15.0 70 1790.800048828125 2026-09-27T17:17:54.000Z 15.0 69 1790.5999755859375 2026-09-27T17:17:55.000Z 15.0 69 1789.5999755859375 2026-09-27T17:17:57.000Z 15.0 69 1788.800048828125 2026-09-27T17:17:58.000Z 15.0 84 1788 2026-09-27T17:17:59.000Z 15.0 84 1787.4000244140625 2026-09-27T17:18:00.000Z 15.0 84 1786.5999755859375 2026-09-27T17:18:01.000Z 15.0 84 1784.800048828125 2026-09-27T17:18:03.000Z 15.0 84 1783.4000244140625 2026-09-27T17:18:05.000Z 15.0 84 1781.800048828125 2026-09-27T17:18:07.000Z 15.0 82 1780.4000244140625 2026-09-27T17:18:09.000Z 15.0 82 1779.4000244140625 2026-09-27T17:18:11.000Z 15.0 82 1778.199951171875 2026-09-27T17:18:14.000Z 15.0 69 1777.800048828125 2026-09-27T17:18:15.000Z 15.0 69 1776.5999755859375 2026-09-27T17:18:17.000Z 15.0 69 1775.5999755859375 2026-09-27T17:18:19.000Z 15.0 69 1774.5999755859375 2026-09-27T17:18:21.000Z 15.0 78 1773.4000244140625 2026-09-27T17:18:23.000Z 14.0 80 1772.4000244140625 2026-09-27T17:18:25.000Z 14.0 80 1771 2026-09-27T17:18:27.000Z 14.0 82 1769.5999755859375 2026-09-27T17:18:29.000Z 14.0 82 1768.4000244140625 2026-09-27T17:18:31.000Z 14.0 82 1767.199951171875 2026-09-27T17:18:33.000Z 14.0 79 1765.5999755859375 2026-09-27T17:18:35.000Z 14.0 77 1764.199951171875 2026-09-27T17:18:37.000Z 14.0 74 1763.199951171875 2026-09-27T17:18:39.000Z 14.0 74 1762.800048828125 2026-09-27T17:18:40.000Z 14.0 74 1761.5999755859375 2026-09-27T17:18:43.000Z 14.0 72 1760.4000244140625 2026-09-27T17:18:46.000Z 14.0 73 1759.199951171875 2026-09-27T17:18:48.000Z 14.0 73 1758 2026-09-27T17:18:50.000Z 14.0 72 1757 2026-09-27T17:18:52.000Z 14.0 72 1755.800048828125 2026-09-27T17:18:54.000Z 14.0 74 1755.199951171875 2026-09-27T17:18:55.000Z 14.0 74 1754.5999755859375 2026-09-27T17:18:56.000Z 14.0 70 1753.800048828125 2026-09-27T17:18:57.000Z 14.0 70 1753 2026-09-27T17:18:58.000Z 14.0 70 1752.199951171875 2026-09-27T17:18:59.000Z 14.0 70 1751.5999755859375 2026-09-27T17:19:00.000Z 14.0 70 1750.4000244140625 2026-09-27T17:19:02.000Z 14.0 70 1749.199951171875 2026-09-27T17:19:04.000Z 14.0 70 1747.800048828125 2026-09-27T17:19:07.000Z 14.0 70 1747 2026-09-27T17:19:08.000Z 15.0 70 1746.199951171875 2026-09-27T17:19:09.000Z 15.0 70 1745.4000244140625 2026-09-27T17:19:10.000Z 15.0 70 1744.5999755859375 2026-09-27T17:19:11.000Z 15.0 70 1743.4000244140625 2026-09-27T17:19:13.000Z 15.0 70 1742 2026-09-27T17:19:16.000Z 15.0 74 1741 2026-09-27T17:19:18.000Z 15.0 74 1740.4000244140625 2026-09-27T17:19:19.000Z 15.0 66 1739.800048828125 2026-09-27T17:19:20.000Z 15.0 66 1738.4000244140625 2026-09-27T17:19:22.000Z 15.0 66 1738 2026-09-27T17:19:23.000Z 15.0 66 1737.4000244140625 2026-09-27T17:19:24.000Z 15.0 66 1736.4000244140625 2026-09-27T17:19:26.000Z 15.0 66 1735.199951171875 2026-09-27T17:19:28.000Z 15.0 59 1734.199951171875 2026-09-27T17:19:30.000Z 15.0 59 1733.5999755859375 2026-09-27T17:19:31.000Z 15.0 59 1733 2026-09-27T17:19:32.000Z 15.0 59 1731.5999755859375 2026-09-27T17:19:34.000Z 15.0 59 1730.5999755859375 2026-09-27T17:19:37.000Z 15.0 75 1730.199951171875 2026-09-27T17:19:46.000Z 14.0 76 1730.4000244140625 2026-09-27T17:19:47.000Z 14.0 76 1731.800048828125 2026-09-27T17:19:51.000Z 14.0 76 1732.199951171875 2026-09-27T17:19:52.000Z 14.0 79 1732 2026-09-27T17:19:57.000Z 14.0 76 1731.4000244140625 2026-09-27T17:19:59.000Z 14.0 76 1730.4000244140625 2026-09-27T17:20:01.000Z 14.0 77 1729 2026-09-27T17:20:04.000Z 14.0 71 1727.800048828125 2026-09-27T17:20:08.000Z 14.0 71 1726.5999755859375 2026-09-27T17:20:12.000Z 14.0 59 1726.5999755859375 2026-09-27T17:20:13.000Z 14.0 59 1726.199951171875 2026-09-27T17:20:15.000Z 14.0 59 1725.800048828125 2026-09-27T17:20:17.000Z 14.0 59 1725.5999755859375 2026-09-27T17:20:18.000Z 14.0 59 1724.5999755859375 2026-09-27T17:20:23.000Z 14.0 70 1724.199951171875 2026-09-27T17:20:27.000Z 14.0 70 1723.199951171875 2026-09-27T17:20:31.000Z 14.0 55 1722.5999755859375 2026-09-27T17:20:33.000Z 14.0 59 1722.199951171875 2026-09-27T17:20:34.000Z 14.0 70 1721 2026-09-27T17:20:37.000Z 14.0 80 1720.5999755859375 2026-09-27T17:20:39.000Z 14.0 73 1720 2026-09-27T17:20:46.000Z 14.0 64 1720 2026-09-27T17:20:49.000Z 14.0 78 1720.4000244140625 2026-09-27T17:20:52.000Z 14.0 70 1721 2026-09-27T17:20:57.000Z 14.0 70 1720.5999755859375 2026-09-27T17:20:59.000Z 14.0 70 1719.4000244140625 2026-09-27T17:21:03.000Z 14.0 44 1719.199951171875 2026-09-27T17:21:05.000Z 14.0 44 1719.199951171875 2026-09-27T17:21:07.000Z 14.0 44 1719 2026-09-27T17:21:13.000Z 14.0 44 1718.800048828125 2026-09-27T17:21:14.000Z 14.0 44 1718.5999755859375 2026-09-27T17:21:17.000Z 14.0 44 1718.199951171875 2026-09-27T17:21:19.000Z 14.0 55 1718 2026-09-27T17:21:21.000Z 14.0 55 1717.5999755859375 2026-09-27T17:21:27.000Z 14.0 53 1717.199951171875 2026-09-27T17:21:29.000Z 14.0 57 1716.800048828125 2026-09-27T17:21:30.000Z 14.0 59 1715.5999755859375 2026-09-27T17:21:33.000Z 14.0 59 1714.5999755859375 2026-09-27T17:21:36.000Z 14.0 59 1713.5999755859375 2026-09-27T17:21:41.000Z 14.0 67 1713 2026-09-27T17:21:43.000Z 14.0 60 1712.199951171875 2026-09-27T17:21:46.000Z 14.0 76 1711.199951171875 2026-09-27T17:21:49.000Z 14.0 76 1709.800048828125 2026-09-27T17:21:52.000Z 14.0 76 1709 2026-09-27T17:21:53.000Z 14.0 76 1708.199951171875 2026-09-27T17:21:54.000Z 14.0 76 1706.800048828125 2026-09-27T17:21:56.000Z 14.0 76 1705.5999755859375 2026-09-27T17:21:58.000Z 14.0 76 1704.800048828125 2026-09-27T17:22:01.000Z 14.0 74 1704.5999755859375 2026-09-27T17:22:02.000Z 14.0 74 1704.199951171875 2026-09-27T17:22:03.000Z 14.0 74 1703.199951171875 2026-09-27T17:22:05.000Z 14.0 74 1702 2026-09-27T17:22:08.000Z 14.0 74 1701 2026-09-27T17:22:11.000Z 14.0 74 1699.5999755859375 2026-09-27T17:22:14.000Z 14.0 74 1699.199951171875 2026-09-27T17:22:15.000Z 14.0 74 1698.5999755859375 2026-09-27T17:22:17.000Z 14.0 41 1697 2026-09-27T17:22:21.000Z 14.0 41 1696 2026-09-27T17:22:23.000Z 14.0 41 1694.5999755859375 2026-09-27T17:22:26.000Z 14.0 80 1693.199951171875 2026-09-27T17:22:29.000Z 14.0 80 1692.800048828125 2026-09-27T17:22:30.000Z 14.0 80 1692 2026-09-27T17:22:32.000Z 14.0 59 1691.5999755859375 2026-09-27T17:22:33.000Z 14.0 59 1690.800048828125 2026-09-27T17:22:35.000Z 14.0 59 1689.4000244140625 2026-09-27T17:22:37.000Z 14.0 59 1687.800048828125 2026-09-27T17:22:39.000Z 14.0 84 1686.4000244140625 2026-09-27T17:22:42.000Z 14.0 90 1686 2026-09-27T17:22:43.000Z 14.0 90 1685 2026-09-27T17:22:45.000Z 14.0 90 1683.5999755859375 2026-09-27T17:22:47.000Z 14.0 90 1682.800048828125 2026-09-27T17:22:48.000Z 14.0 90 1682.199951171875 2026-09-27T17:22:49.000Z 14.0 90 1680.800048828125 2026-09-27T17:22:52.000Z 14.0 90 1679.800048828125 2026-09-27T17:22:54.000Z 14.0 90 1678.5999755859375 2026-09-27T17:22:56.000Z 15.0 90 1677.199951171875 2026-09-27T17:22:59.000Z 15.0 77 1676 2026-09-27T17:23:02.000Z 15.0 77 1675.4000244140625 2026-09-27T17:23:03.000Z 15.0 77 1674.5999755859375 2026-09-27T17:23:04.000Z 15.0 77 1673.4000244140625 2026-09-27T17:23:06.000Z 15.0 77 1672.800048828125 2026-09-27T17:23:07.000Z 15.0 77 1672.199951171875 2026-09-27T17:23:08.000Z 15.0 89 1670.800048828125 2026-09-27T17:23:10.000Z 15.0 89 1669.199951171875 2026-09-27T17:23:12.000Z 15.0 89 1668 2026-09-27T17:23:14.000Z 15.0 89 1667 2026-09-27T17:23:16.000Z 15.0 89 1666.800048828125 2026-09-27T17:23:17.000Z 15.0 89 1666.4000244140625 2026-09-27T17:23:18.000Z 15.0 89 1665.4000244140625 2026-09-27T17:23:20.000Z 15.0 89 1664.199951171875 2026-09-27T17:23:22.000Z 15.0 89 1663.199951171875 2026-09-27T17:23:24.000Z 15.0 57 1661.800048828125 2026-09-27T17:23:27.000Z 15.0 57 1660.5999755859375 2026-09-27T17:23:29.000Z 15.0 57 1659.800048828125 2026-09-27T17:23:30.000Z 15.0 54 1659.199951171875 2026-09-27T17:23:31.000Z 15.0 54 1658.199951171875 2026-09-27T17:23:33.000Z 15.0 59 1657 2026-09-27T17:23:36.000Z 15.0 59 1656.5999755859375 2026-09-27T17:23:37.000Z 15.0 59 1655.800048828125 2026-09-27T17:23:39.000Z 15.0 57 1655.5999755859375 2026-09-27T17:23:40.000Z 15.0 57 1654.5999755859375 2026-09-27T17:23:42.000Z 15.0 61 1653.800048828125 2026-09-27T17:23:44.000Z 15.0 67 1653.5999755859375 2026-09-27T17:23:45.000Z 15.0 67 1652.199951171875 2026-09-27T17:23:49.000Z 15.0 53 1651.5999755859375 2026-09-27T17:23:50.000Z 15.0 53 1650.800048828125 2026-09-27T17:23:52.000Z 15.0 59 1649.5999755859375 2026-09-27T17:23:55.000Z 15.0 59 1649 2026-09-27T17:23:56.000Z 15.0 59 1648.4000244140625 2026-09-27T17:23:57.000Z 15.0 59 1647.5999755859375 2026-09-27T17:23:59.000Z 15.0 59 1647.199951171875 2026-09-27T17:24:00.000Z 15.0 73 1645.800048828125 2026-09-27T17:24:03.000Z 15.0 73 1644.5999755859375 2026-09-27T17:24:07.000Z 15.0 70 1643.5999755859375 2026-09-27T17:24:10.000Z 15.0 68 1642.4000244140625 2026-09-27T17:24:14.000Z 15.0 68 1641.199951171875 2026-09-27T17:24:18.000Z 15.0 76 1640.199951171875 2026-09-27T17:24:22.000Z 15.0 76 1639.800048828125 2026-09-27T17:24:24.000Z 15.0 76 1639.199951171875 2026-09-27T17:24:29.000Z 15.0 71 1638.199951171875 2026-09-27T17:24:32.000Z 15.0 73 1638 2026-09-27T17:24:33.000Z 15.0 73 1637.4000244140625 2026-09-27T17:24:40.000Z 15.0 75 1637.4000244140625 2026-09-27T17:24:44.000Z 15.0 73 1638.4000244140625 2026-09-27T17:24:53.000Z 15.0 76 1638.5999755859375 2026-09-27T17:24:55.000Z 15.0 77 1638.800048828125 2026-09-27T17:24:57.000Z 15.0 78 1639 2026-09-27T17:25:00.000Z 15.0 79 1639 2026-09-27T17:25:06.000Z 15.0 72 1639.199951171875 2026-09-27T17:25:10.000Z 14.0 72 1640 2026-09-27T17:25:21.000Z 14.0 75 1640.199951171875 2026-09-27T17:25:22.000Z 14.0 76 1641.199951171875 2026-09-27T17:25:28.000Z 14.0 80 1641.5999755859375 2026-09-27T17:25:30.000Z 14.0 80 1641.800048828125 2026-09-27T17:25:32.000Z 14.0 79 1642.199951171875 2026-09-27T17:25:35.000Z 14.0 81 1642.5999755859375 2026-09-27T17:25:36.000Z 14.0 81 1643.4000244140625 2026-09-27T17:25:41.000Z 14.0 79 1644 2026-09-27T17:25:44.000Z 14.0 79 1644.5999755859375 2026-09-27T17:25:47.000Z 14.0 78 1644.800048828125 2026-09-27T17:25:49.000Z 14.0 79 1643.4000244140625 2026-09-27T17:26:01.000Z 14.0 74 1642.5999755859375 2026-09-27T17:26:03.000Z 14.0 74 1642.199951171875 2026-09-27T17:26:04.000Z 14.0 74 1641.5999755859375 2026-09-27T17:26:05.000Z 14.0 74 1641 2026-09-27T17:26:06.000Z 14.0 74 1640.5999755859375 2026-09-27T17:26:07.000Z 14.0 74 1640 2026-09-27T17:26:11.000Z 14.0 74 1639.800048828125 2026-09-27T17:26:29.000Z 14.0 0 1639.199951171875 2026-09-27T17:27:15.000Z 14.0 59 1639 2026-09-27T17:27:17.000Z 14.0 0 1638 2026-09-27T17:27:40.000Z 14.0 0 1636.800048828125 2026-09-27T17:28:00.000Z 14.0 0 1636.800048828125 2026-09-27T17:28:14.000Z 14.0 59 1638 2026-09-27T17:28:17.000Z 14.0 59 1638.4000244140625 2026-09-27T17:28:18.000Z 14.0 59 1639 2026-09-27T17:28:20.000Z 14.0 79 1640.199951171875 2026-09-27T17:28:26.000Z 14.0 79 1641.199951171875 2026-09-27T17:28:29.000Z 14.0 0 1641.4000244140625 2026-09-27T17:28:30.000Z 14.0 0 1642.4000244140625 2026-09-27T17:28:34.000Z 14.0 0 1642.5999755859375 2026-09-27T17:28:35.000Z 14.0 0 1642.800048828125 2026-09-27T17:28:40.000Z 14.0 51 1643 2026-09-27T17:28:45.000Z 14.0 75 1643.800048828125 2026-09-27T17:28:48.000Z 14.0 75 1644.800048828125 2026-09-27T17:28:53.000Z 14.0 76 1645.800048828125 2026-09-27T17:28:56.000Z 14.0 76 1646 2026-09-27T17:28:57.000Z 14.0 76 1646.199951171875 2026-09-27T17:28:59.000Z 14.0 76 1647.199951171875 2026-09-27T17:29:03.000Z 14.0 75 1647.800048828125 2026-09-27T17:29:05.000Z 14.0 75 1648.4000244140625 2026-09-27T17:29:08.000Z 14.0 75 1649.4000244140625 2026-09-27T17:29:12.000Z 14.0 74 1650.5999755859375 2026-09-27T17:29:17.000Z 14.0 76 1652 2026-09-27T17:29:21.000Z 14.0 77 1652.5999755859375 2026-09-27T17:29:22.000Z 14.0 77 1653.4000244140625 2026-09-27T17:29:24.000Z 14.0 77 1654.5999755859375 2026-09-27T17:29:27.000Z 14.0 78 1655.800048828125 2026-09-27T17:29:31.000Z 14.0 79 1657 2026-09-27T17:29:35.000Z 14.0 77 1658 2026-09-27T17:29:40.000Z 14.0 75 1659.199951171875 2026-09-27T17:29:46.000Z 14.0 78 1660.4000244140625 2026-09-27T17:29:50.000Z 14.0 75 1661.199951171875 2026-09-27T17:29:56.000Z 14.0 77 1661.5999755859375 2026-09-27T17:29:59.000Z 14.0 75 1662.800048828125 2026-09-27T17:30:06.000Z 14.0 74 1663.800048828125 2026-09-27T17:30:11.000Z 14.0 75 1665 2026-09-27T17:30:16.000Z 14.0 74 1666 2026-09-27T17:30:24.000Z 14.0 76 1667.199951171875 2026-09-27T17:30:29.000Z 14.0 78 1667.5999755859375 2026-09-27T17:30:31.000Z 14.0 76 1668 2026-09-27T17:30:37.000Z 14.0 78 1668.4000244140625 2026-09-27T17:30:42.000Z 14.0 57 1669 2026-09-27T17:30:46.000Z 14.0 58 1669.4000244140625 2026-09-27T17:30:52.000Z 14.0 76 1670.199951171875 2026-09-27T17:30:59.000Z 14.0 79 1670.4000244140625 2026-09-27T17:31:00.000Z 14.0 79 1671.4000244140625 2026-09-27T17:31:08.000Z 14.0 77 1671.4000244140625 2026-09-27T17:31:09.000Z 14.0 76 1671.5999755859375 2026-09-27T17:31:11.000Z 14.0 76 1671.800048828125 2026-09-27T17:31:18.000Z 14.0 78 1671.5999755859375 2026-09-27T17:31:21.000Z 14.0 53 1671.800048828125 2026-09-27T17:31:25.000Z 14.0 54 1671.800048828125 2026-09-27T17:31:28.000Z 14.0 51 1671.5999755859375 2026-09-27T17:31:30.000Z 14.0 52 1671.4000244140625 2026-09-27T17:31:32.000Z 14.0 53 1671.4000244140625 2026-09-27T17:31:35.000Z 14.0 55 1671.199951171875 2026-09-27T17:31:39.000Z 14.0 53 1671.199951171875 2026-09-27T17:31:45.000Z 14.0 52 1671.5999755859375 2026-09-27T17:31:49.000Z 14.0 49 1672.199951171875 2026-09-27T17:31:53.000Z 14.0 51 1672.199951171875 2026-09-27T17:31:56.000Z 14.0 51 1672.4000244140625 2026-09-27T17:31:58.000Z 14.0 51 1673 2026-09-27T17:32:04.000Z 14.0 51 1673.4000244140625 2026-09-27T17:32:06.000Z 14.0 51 1673.5999755859375 2026-09-27T17:32:07.000Z 14.0 51 1674.4000244140625 2026-09-27T17:32:20.000Z 14.0 50 1674.199951171875 2026-09-27T17:32:23.000Z 14.0 50 1673.800048828125 2026-09-27T17:32:26.000Z 14.0 58 1674 2026-09-27T17:32:31.000Z 14.0 58 1674.800048828125 2026-09-27T17:32:38.000Z 14.0 57 1674.800048828125 2026-09-27T17:32:39.000Z 14.0 56 1675.5999755859375 2026-09-27T17:32:42.000Z 14.0 49 1675.800048828125 2026-09-27T17:32:43.000Z 14.0 53 1676.5999755859375 2026-09-27T17:32:49.000Z 14.0 55 1677 2026-09-27T17:32:51.000Z 14.0 55 1677.800048828125 2026-09-27T17:32:54.000Z 14.0 57 1678 2026-09-27T17:32:55.000Z 14.0 57 1678.5999755859375 2026-09-27T17:32:58.000Z 14.0 57 1679.199951171875 2026-09-27T17:33:01.000Z 14.0 55 1679.4000244140625 2026-09-27T17:33:03.000Z 14.0 55 1679.800048828125 2026-09-27T17:33:15.000Z 14.0 55 1680.199951171875 2026-09-27T17:33:17.000Z 14.0 55 1681.4000244140625 2026-09-27T17:33:21.000Z 14.0 55 1682.5999755859375 2026-09-27T17:33:26.000Z 14.0 54 1683 2026-09-27T17:33:27.000Z 14.0 54 1683.800048828125 2026-09-27T17:33:31.000Z 14.0 53 1683.5999755859375 2026-09-27T17:33:35.000Z 14.0 55 1683 2026-09-27T17:33:37.000Z 14.0 55 1682.5999755859375 2026-09-27T17:33:38.000Z 14.0 55 1681.4000244140625 2026-09-27T17:33:41.000Z 14.0 55 1680.199951171875 2026-09-27T17:33:47.000Z 14.0 54 1679.4000244140625 2026-09-27T17:33:51.000Z 14.0 54 1679 2026-09-27T17:33:52.000Z 14.0 72 1678.800048828125 2026-09-27T17:33:53.000Z 14.0 72 1678.4000244140625 2026-09-27T17:33:55.000Z 14.0 72 1678 2026-09-27T17:33:57.000Z 14.0 72 1678 2026-09-27T17:33:58.000Z 14.0 72 1677.800048828125 2026-09-27T17:33:59.000Z 14.0 72 1677.5999755859375 2026-09-27T17:34:07.000Z 14.0 59 1677.5999755859375 2026-09-27T17:34:12.000Z 14.0 59 1678.199951171875 2026-09-27T17:34:17.000Z 14.0 57 1678.800048828125 2026-09-27T17:34:21.000Z 14.0 50 1679.199951171875 2026-09-27T17:34:23.000Z 14.0 50 1679.4000244140625 2026-09-27T17:34:25.000Z 14.0 51 1679.800048828125 2026-09-27T17:34:27.000Z 14.0 49 1680.199951171875 2026-09-27T17:34:29.000Z 14.0 49 1680.5999755859375 2026-09-27T17:34:31.000Z 14.0 49 1681.199951171875 2026-09-27T17:34:35.000Z 14.0 49 1681.199951171875 2026-09-27T17:34:37.000Z 14.0 76 1681.800048828125 2026-09-27T17:34:43.000Z 14.0 76 1682.199951171875 2026-09-27T17:34:45.000Z 14.0 76 1682.4000244140625 2026-09-27T17:34:46.000Z 14.0 76 1682.4000244140625 2026-09-27T17:34:47.000Z 14.0 76 1683.4000244140625 2026-09-27T17:34:58.000Z 14.0 59 1683.5999755859375 2026-09-27T17:35:00.000Z 14.0 57 1684 2026-09-27T17:35:02.000Z 14.0 57 1684.5999755859375 2026-09-27T17:35:06.000Z 14.0 57 1685.800048828125 2026-09-27T17:35:11.000Z 14.0 55 1686.5999755859375 2026-09-27T17:35:13.000Z 14.0 55 1687.199951171875 2026-09-27T17:35:14.000Z 14.0 55 1688.199951171875 2026-09-27T17:35:16.000Z 14.0 55 1688.5999755859375 2026-09-27T17:35:17.000Z 14.0 55 1689.199951171875 2026-09-27T17:35:19.000Z 14.0 79 1690.4000244140625 2026-09-27T17:35:24.000Z 14.0 78 1691.5999755859375 2026-09-27T17:35:27.000Z 14.0 50 1691.800048828125 2026-09-27T17:35:28.000Z 14.0 50 1692.800048828125 2026-09-27T17:35:31.000Z 14.0 50 1693.199951171875 2026-09-27T17:35:33.000Z 14.0 59 1693.5999755859375 2026-09-27T17:35:35.000Z 14.0 59 1693.800048828125 2026-09-27T17:35:36.000Z 14.0 59 1694.4000244140625 2026-09-27T17:35:39.000Z 14.0 59 1695 2026-09-27T17:35:41.000Z 14.0 46 1695.4000244140625 2026-09-27T17:35:43.000Z 14.0 46 1696.199951171875 2026-09-27T17:35:45.000Z 14.0 45 1696.4000244140625 2026-09-27T17:35:46.000Z 14.0 45 1697 2026-09-27T17:35:49.000Z 14.0 43 1697.199951171875 2026-09-27T17:35:51.000Z 14.0 43 1697.4000244140625 2026-09-27T17:35:53.000Z 14.0 43 1698.4000244140625 2026-09-27T17:35:57.000Z 14.0 53 1699.4000244140625 2026-09-27T17:36:00.000Z 14.0 53 1700.5999755859375 2026-09-27T17:36:03.000Z 14.0 53 1700.800048828125 2026-09-27T17:36:04.000Z 14.0 53 1701.5999755859375 2026-09-27T17:36:07.000Z 14.0 53 1702.800048828125 2026-09-27T17:36:11.000Z 14.0 53 1703 2026-09-27T17:36:12.000Z 14.0 53 1703.5999755859375 2026-09-27T17:36:15.000Z 14.0 53 1703.800048828125 2026-09-27T17:36:17.000Z 14.0 67 1703.800048828125 2026-09-27T17:36:19.000Z 14.0 67 1704 2026-09-27T17:36:23.000Z 14.0 67 1704.4000244140625 2026-09-27T17:36:30.000Z 14.0 77 1704.199951171875 2026-09-27T17:36:34.000Z 14.0 79 1704.199951171875 2026-09-27T17:36:38.000Z 14.0 61 1703 2026-09-27T17:36:49.000Z 14.0 49 1702.800048828125 2026-09-27T17:36:52.000Z 14.0 56 1702.800048828125 2026-09-27T17:36:55.000Z 14.0 52 1702.800048828125 2026-09-27T17:36:57.000Z 14.0 52 1702.800048828125 2026-09-27T17:36:59.000Z 14.0 53 1702.5999755859375 2026-09-27T17:37:01.000Z 14.0 53 1703.199951171875 2026-09-27T17:37:08.000Z 14.0 59 1703.4000244140625 2026-09-27T17:37:10.000Z 14.0 59 1703.5999755859375 2026-09-27T17:37:12.000Z 14.0 59 1703.800048828125 2026-09-27T17:37:20.000Z 14.0 59 1705 2026-09-27T17:37:22.000Z 14.0 59 1705.4000244140625 2026-09-27T17:37:23.000Z 14.0 76 1706 2026-09-27T17:37:25.000Z 14.0 78 1706.5999755859375 2026-09-27T17:37:27.000Z 14.0 79 1707 2026-09-27T17:37:30.000Z 14.0 79 1706.800048828125 2026-09-27T17:37:34.000Z 14.0 57 1706.5999755859375 2026-09-27T17:37:36.000Z 14.0 57 1706.5999755859375 2026-09-27T17:37:40.000Z 14.0 55 1706.5999755859375 2026-09-27T17:37:45.000Z 14.0 55 1707 2026-09-27T17:37:55.000Z 14.0 87 1707.199951171875 2026-09-27T17:37:56.000Z 14.0 87 1707.199951171875 2026-09-27T17:38:07.000Z 14.0 57 1707.800048828125 2026-09-27T17:38:11.000Z 14.0 58 1708.199951171875 2026-09-27T17:38:15.000Z 14.0 58 1708.199951171875 2026-09-27T17:38:16.000Z 14.0 58 1709.199951171875 2026-09-27T17:38:26.000Z 14.0 54 1709.4000244140625 2026-09-27T17:38:28.000Z 14.0 53 1709.800048828125 2026-09-27T17:38:31.000Z 14.0 53 1710.199951171875 2026-09-27T17:38:34.000Z 14.0 51 1711.4000244140625 2026-09-27T17:38:40.000Z 14.0 52 1712.199951171875 2026-09-27T17:38:43.000Z 14.0 49 1712.5999755859375 2026-09-27T17:38:45.000Z 14.0 46 1713 2026-09-27T17:38:47.000Z 14.0 0 1713.800048828125 2026-09-27T17:38:50.000Z 14.0 0 1715 2026-09-27T17:38:55.000Z 14.0 0 1715.5999755859375 2026-09-27T17:38:59.000Z 14.0 56 1715.800048828125 2026-09-27T17:39:03.000Z 14.0 54 1716 2026-09-27T17:39:05.000Z 14.0 54 1717 2026-09-27T17:39:15.000Z 14.0 52 1717.199951171875 2026-09-27T17:39:17.000Z 14.0 52 1717.199951171875 2026-09-27T17:39:19.000Z 14.0 57 1717.199951171875 2026-09-27T17:39:21.000Z 14.0 57 1717.4000244140625 2026-09-27T17:39:23.000Z 14.0 55 1717.800048828125 2026-09-27T17:39:27.000Z 14.0 47 1718 2026-09-27T17:39:29.000Z 14.0 50 1717.800048828125 2026-09-27T17:39:50.000Z 14.0 59 1718 2026-09-27T17:39:52.000Z 14.0 59 1718 2026-09-27T17:39:54.000Z 14.0 43 1718 2026-09-27T17:39:56.000Z 14.0 43 1718.199951171875 2026-09-27T17:39:58.000Z 14.0 43 1719 2026-09-27T17:40:11.000Z 14.0 56 1719.199951171875 2026-09-27T17:40:12.000Z 14.0 55 1720 2026-09-27T17:40:15.000Z 14.0 54 1720.199951171875 2026-09-27T17:40:16.000Z 14.0 54 1721.4000244140625 2026-09-27T17:40:23.000Z 14.0 51 1722.4000244140625 2026-09-27T17:40:29.000Z 14.0 52 1723.5999755859375 2026-09-27T17:40:33.000Z 14.0 55 1724 2026-09-27T17:40:34.000Z 14.0 55 1724.800048828125 2026-09-27T17:40:39.000Z 14.0 55 1725.199951171875 2026-09-27T17:40:41.000Z 14.0 51 1726 2026-09-27T17:40:44.000Z 14.0 50 1727 2026-09-27T17:40:48.000Z 14.0 51 1727.5999755859375 2026-09-27T17:40:51.000Z 14.0 49 1728.199951171875 2026-09-27T17:40:53.000Z 14.0 49 1729.199951171875 2026-09-27T17:40:56.000Z 14.0 49 1729.4000244140625 2026-09-27T17:40:57.000Z 14.0 49 1730.199951171875 2026-09-27T17:41:03.000Z 14.0 49 1730.4000244140625 2026-09-27T17:41:04.000Z 14.0 49 1731.4000244140625 2026-09-27T17:41:08.000Z 14.0 49 1732 2026-09-27T17:41:14.000Z 14.0 49 1732.4000244140625 2026-09-27T17:41:16.000Z 14.0 49 1732.800048828125 2026-09-27T17:41:19.000Z 14.0 54 1733 2026-09-27T17:41:24.000Z 14.0 78 1733.5999755859375 2026-09-27T17:41:29.000Z 14.0 78 1733.199951171875 2026-09-27T17:41:37.000Z 14.0 80 1733.800048828125 2026-09-27T17:41:45.000Z 14.0 81 1734.4000244140625 2026-09-27T17:41:50.000Z 14.0 79 1734.4000244140625 2026-09-27T17:41:53.000Z 14.0 77 1734.5999755859375 2026-09-27T17:41:55.000Z 14.0 77 1733.199951171875 2026-09-27T17:42:04.000Z 14.0 67 1732.199951171875 2026-09-27T17:42:13.000Z 14.0 59 1731 2026-09-27T17:42:16.000Z 14.0 62 1730.800048828125 2026-09-27T17:42:25.000Z 14.0 57 1730.4000244140625 2026-09-27T17:42:30.000Z 14.0 0 1730 2026-09-27T17:42:33.000Z 14.0 0 1729.800048828125 2026-09-27T17:42:34.000Z 14.0 0 1729.800048828125 2026-09-27T17:42:35.000Z 14.0 0 1729.4000244140625 2026-09-27T17:42:37.000Z 14.0 0 1728.800048828125 2026-09-27T17:42:40.000Z 14.0 53 1727.800048828125 2026-09-27T17:42:44.000Z 14.0 59 1727.800048828125 2026-09-27T17:42:45.000Z 14.0 59 1727.4000244140625 2026-09-27T17:42:48.000Z 14.0 59 1726.5999755859375 2026-09-27T17:42:53.000Z 14.0 52 1726.4000244140625 2026-09-27T17:42:56.000Z 14.0 52 1725.800048828125 2026-09-27T17:42:59.000Z 14.0 50 1725.5999755859375 2026-09-27T17:43:01.000Z 14.0 53 1725.199951171875 2026-09-27T17:43:03.000Z 14.0 53 1724.5999755859375 2026-09-27T17:43:11.000Z 14.0 0 1724.5999755859375 2026-09-27T17:43:46.000Z 14.0 59 1725.800048828125 2026-09-27T17:43:53.000Z 14.0 0 1727.199951171875 2026-09-27T17:43:57.000Z 14.0 0 1728.199951171875 2026-09-27T17:44:06.000Z 14.0 0 1729.4000244140625 2026-09-27T17:44:10.000Z 14.0 59 1730.5999755859375 2026-09-27T17:44:15.000Z 14.0 59 1730.5999755859375 2026-09-27T17:44:18.000Z 14.0 48 1730.800048828125 2026-09-27T17:44:21.000Z 14.0 47 1730.800048828125 2026-09-27T17:44:23.000Z 14.0 0 1730 2026-09-27T17:44:39.000Z 14.0 0 1730 2026-09-27T17:44:41.000Z 14.0 0 1730.800048828125 2026-09-27T17:45:27.000Z 14.0 44 1730.5999755859375 2026-09-27T17:45:45.000Z 15.0 59 1730.5999755859375 2026-09-27T17:45:48.000Z 15.0 59 1730.5999755859375 2026-09-27T17:45:52.000Z 15.0 0 1730.5999755859375 2026-09-27T17:46:24.000Z 15.0 62 1730.5999755859375 2026-09-27T17:46:27.000Z 15.0 61 1730.800048828125 2026-09-27T17:46:29.000Z 15.0 0 1730.5999755859375 2026-09-27T17:46:41.000Z 15.0 44 1730.800048828125 2026-09-27T17:46:44.000Z 15.0 46 1731 2026-09-27T17:46:46.000Z 15.0 59 1731 2026-09-27T17:46:48.000Z 15.0 59 1731.5999755859375 2026-09-27T17:46:53.000Z 15.0 59 1732.800048828125 2026-09-27T17:47:03.000Z 14.0 0 1733.800048828125 2026-09-27T17:47:08.000Z 14.0 0 1735 2026-09-27T17:47:12.000Z 14.0 59 1736 2026-09-27T17:47:18.000Z 14.0 0 1735 2026-09-27T17:47:32.000Z 14.0 59 1736.199951171875 2026-09-27T17:47:43.000Z 14.0 79 1737.199951171875 2026-09-27T17:47:47.000Z 14.0 0 1738.199951171875 2026-09-27T17:47:53.000Z 14.0 42 1738.5999755859375 2026-09-27T17:47:55.000Z 14.0 42 1737.199951171875 2026-09-27T17:48:18.000Z 13.0 43 1738.199951171875 2026-09-27T17:48:43.000Z 14.0 45 1737.199951171875 2026-09-27T17:49:15.000Z 14.0 59 1736.800048828125 2026-09-27T17:49:49.000Z 14.0 59 1736.199951171875 2026-09-27T17:50:00.000Z 14.0 59 1735.4000244140625 2026-09-27T17:50:11.000Z 14.0 48 1735.199951171875 2026-09-27T17:50:13.000Z 14.0 53 1734.800048828125 2026-09-27T17:50:16.000Z 14.0 51 1734.800048828125 2026-09-27T17:50:26.000Z 14.0 49 1735 2026-09-27T17:50:29.000Z 14.0 49 1735 2026-09-27T17:50:32.000Z 14.0 49 1735 2026-09-27T17:50:54.000Z 14.0 44 1735.199951171875 2026-09-27T17:51:00.000Z 14.0 51 1734.800048828125 2026-09-27T17:51:07.000Z 14.0 52 1735 2026-09-27T17:51:10.000Z 14.0 53 1735.4000244140625 2026-09-27T17:51:12.000Z 14.0 53 1735.5999755859375 2026-09-27T17:51:14.000Z 14.0 53 1735.4000244140625 2026-09-27T17:51:19.000Z 14.0 53 1735.800048828125 2026-09-27T17:52:11.000Z 14.0 59 1736 2026-09-27T17:52:40.000Z 14.0 51 1736 2026-09-27T17:52:41.000Z 14.0 51 1736.199951171875 2026-09-27T17:52:46.000Z 14.0 0 1736.5999755859375 2026-09-27T17:52:58.000Z 14.0 59 1736.800048828125 2026-09-27T17:53:03.000Z 14.0 59 1736.800048828125 2026-09-27T17:53:06.000Z 14.0 0 1736.800048828125 2026-09-27T17:53:08.000Z 14.0 0 1736.800048828125 2026-09-27T17:53:10.000Z 14.0 59 1736.199951171875 2026-09-27T17:55:14.000Z 15.0 0 1736 2026-09-27T17:55:54.000Z 15.0 0 1735.800048828125 2026-09-27T17:55:58.000Z 15.0 0 1736.199951171875 2026-09-27T17:56:02.000Z 15.0 47 1736.4000244140625 2026-09-27T17:56:08.000Z 15.0 47 1737 2026-09-27T17:56:15.000Z 15.0 53 1737.199951171875 2026-09-27T17:56:16.000Z 15.0 54 1737.4000244140625 2026-09-27T17:56:19.000Z 15.0 59 1737.5999755859375 2026-09-27T17:56:21.000Z 15.0 59 1738.199951171875 2026-09-27T17:56:30.000Z 15.0 0 1739.199951171875 2026-09-27T17:56:42.000Z 15.0 59 1739.5999755859375 2026-09-27T17:57:40.000Z 15.0 59 1740.199951171875 2026-09-27T17:57:58.000Z 15.0 59 1741.4000244140625 2026-09-27T17:58:09.000Z 14.0 0 1742.4000244140625 2026-09-27T17:58:21.000Z 14.0 59 1743.4000244140625 2026-09-27T17:58:32.000Z 14.0 59 1744.5999755859375 2026-09-27T17:58:42.000Z 14.0 0 1745.800048828125 2026-09-27T17:58:50.000Z 14.0 74 1746.800048828125 2026-09-27T17:58:56.000Z 14.0 75 1748 2026-09-27T17:59:02.000Z 14.0 75 1748 2026-09-27T17:59:03.000Z 14.0 75 1748.5999755859375 2026-09-27T17:59:14.000Z 14.0 51 1749 2026-09-27T17:59:16.000Z 14.0 52 1750.199951171875 2026-09-27T17:59:25.000Z 14.0 76 1751.199951171875 2026-09-27T17:59:37.000Z 14.0 57 1751.800048828125 2026-09-27T17:59:48.000Z 14.0 54 1752.4000244140625 2026-09-27T17:59:52.000Z 14.0 55 1753 2026-09-27T17:59:57.000Z 14.0 56 1753.199951171875 2026-09-27T18:00:00.000Z 14.0 54 1753.5999755859375 2026-09-27T18:00:02.000Z 14.0 54 1753.5999755859375 2026-09-27T18:00:03.000Z 14.0 55 1754 2026-09-27T18:00:09.000Z 14.0 56 1754.5999755859375 2026-09-27T18:00:13.000Z 14.0 113 1755.199951171875 2026-09-27T18:00:16.000Z 14.0 80 1755.5999755859375 2026-09-27T18:00:19.000Z 14.0 80 1756 2026-09-27T18:00:24.000Z 13.0 59 1755.800048828125 2026-09-27T18:00:47.000Z 13.0 0 1756 2026-09-27T18:00:55.000Z 13.0 57 1756.5999755859375 2026-09-27T18:01:04.000Z 13.0 79 1756.5999755859375 2026-09-27T18:01:05.000Z 13.0 79 1757.199951171875 2026-09-27T18:01:08.000Z 13.0 80 1757.4000244140625 2026-09-27T18:01:10.000Z 13.0 80 1757.800048828125 2026-09-27T18:01:12.000Z 13.0 82 1758 2026-09-27T18:01:13.000Z 13.0 82 1759 2026-09-27T18:01:18.000Z 13.0 80 1760.199951171875 2026-09-27T18:01:23.000Z 13.0 82 1760.5999755859375 2026-09-27T18:01:26.000Z 13.0 80 1761.199951171875 2026-09-27T18:01:30.000Z 13.0 77 1761.199951171875 2026-09-27T18:01:31.000Z 13.0 77 1761.800048828125 2026-09-27T18:01:35.000Z 13.0 77 1762 2026-09-27T18:01:38.000Z 13.0 78 1762.4000244140625 2026-09-27T18:01:40.000Z 13.0 77 1762.800048828125 2026-09-27T18:01:44.000Z 13.0 77 1763.4000244140625 2026-09-27T18:01:50.000Z 13.0 79 1764.199951171875 2026-09-27T18:01:53.000Z 13.0 78 1764.5999755859375 2026-09-27T18:01:55.000Z 13.0 78 1764.800048828125 2026-09-27T18:01:56.000Z 13.0 78 1765 2026-09-27T18:01:59.000Z 13.0 79 1765.5999755859375 2026-09-27T18:02:03.000Z 13.0 76 1766.199951171875 2026-09-27T18:02:09.000Z 13.0 58 1766.5999755859375 2026-09-27T18:02:11.000Z 13.0 58 1766.800048828125 2026-09-27T18:02:12.000Z 13.0 58 1766.800048828125 2026-09-27T18:02:13.000Z 13.0 58 1767.4000244140625 2026-09-27T18:02:18.000Z 13.0 53 1767.800048828125 2026-09-27T18:02:20.000Z 13.0 55 1768.4000244140625 2026-09-27T18:02:24.000Z 12.0 57 1768.5999755859375 2026-09-27T18:02:26.000Z 12.0 56 1768.800048828125 2026-09-27T18:02:29.000Z 12.0 53 1769 2026-09-27T18:02:31.000Z 12.0 53 1769.199951171875 2026-09-27T18:02:35.000Z 12.0 49 1769.4000244140625 2026-09-27T18:02:38.000Z 12.0 49 1769.4000244140625 2026-09-27T18:02:41.000Z 12.0 51 1770 2026-09-27T18:02:45.000Z 12.0 53 1770 2026-09-27T18:02:46.000Z 12.0 53 1770 2026-09-27T18:02:48.000Z 12.0 53 1770 2026-09-27T18:02:50.000Z 12.0 50 1770.5999755859375 2026-09-27T18:02:56.000Z 12.0 51 1770.5999755859375 2026-09-27T18:02:58.000Z 12.0 51 1770.5999755859375 2026-09-27T18:03:01.000Z 12.0 55 1770.5999755859375 2026-09-27T18:03:03.000Z 12.0 55 1770.5999755859375 2026-09-27T18:03:06.000Z 12.0 53 1770.800048828125 2026-09-27T18:03:11.000Z 12.0 56 1771 2026-09-27T18:03:12.000Z 12.0 56 1771 2026-09-27T18:03:13.000Z 12.0 48 1770.800048828125 2026-09-27T18:03:16.000Z 12.0 49 1770.800048828125 2026-09-27T18:03:22.000Z 12.0 49 1770.800048828125 2026-09-27T18:03:25.000Z 12.0 49 1770.800048828125 2026-09-27T18:03:28.000Z 12.0 49 1771 2026-09-27T18:03:30.000Z 12.0 54 1771 2026-09-27T18:03:34.000Z 12.0 56 1771.199951171875 2026-09-27T18:03:39.000Z 12.0 53 1771.199951171875 2026-09-27T18:03:41.000Z 12.0 51 1771.199951171875 2026-09-27T18:03:43.000Z 12.0 52 1771.4000244140625 2026-09-27T18:03:45.000Z 12.0 50 1771.4000244140625 2026-09-27T18:03:51.000Z 12.0 76 1771 2026-09-27T18:03:57.000Z 12.0 53 1770.800048828125 2026-09-27T18:04:01.000Z 12.0 71 1771 2026-09-27T18:04:04.000Z 12.0 70 1771.4000244140625 2026-09-27T18:04:10.000Z 12.0 70 1771.5999755859375 2026-09-27T18:04:13.000Z 12.0 74 1772 2026-09-27T18:04:18.000Z 12.0 72 1772 2026-09-27T18:04:19.000Z 12.0 58 1772.4000244140625 2026-09-27T18:04:22.000Z 12.0 70 1772.5999755859375 2026-09-27T18:04:28.000Z 12.0 70 1772.800048828125 2026-09-27T18:04:31.000Z 13.0 70 1773 2026-09-27T18:04:33.000Z 13.0 56 1773.199951171875 2026-09-27T18:04:34.000Z 13.0 56 1773.5999755859375 2026-09-27T18:04:40.000Z 13.0 76 1773.800048828125 2026-09-27T18:04:42.000Z 13.0 76 1774 2026-09-27T18:04:44.000Z 13.0 75 1774.199951171875 2026-09-27T18:04:54.000Z 12.0 76 1774.199951171875 2026-09-27T18:04:55.000Z 12.0 76 1774.800048828125 2026-09-27T18:05:01.000Z 12.0 55 1775.199951171875 2026-09-27T18:05:03.000Z 12.0 53 1775.199951171875 2026-09-27T18:05:04.000Z 12.0 53 1775.4000244140625 2026-09-27T18:05:05.000Z 12.0 53 1776 2026-09-27T18:05:08.000Z 12.0 55 1776.199951171875 2026-09-27T18:05:10.000Z 12.0 55 1776.4000244140625 2026-09-27T18:05:11.000Z 12.0 55 1777 2026-09-27T18:05:13.000Z 12.0 55 1777.4000244140625 2026-09-27T18:05:16.000Z 12.0 0 1777.4000244140625 2026-09-27T18:05:17.000Z 12.0 0 1778.5999755859375 2026-09-27T18:05:24.000Z 12.0 55 1779.4000244140625 2026-09-27T18:05:28.000Z 12.0 57 1779.5999755859375 2026-09-27T18:05:30.000Z 12.0 53 1780.4000244140625 2026-09-27T18:05:33.000Z 12.0 53 1780.800048828125 2026-09-27T18:05:35.000Z 12.0 51 1781.4000244140625 2026-09-27T18:05:39.000Z 12.0 51 1781.800048828125 2026-09-27T18:05:41.000Z 12.0 53 1783 2026-09-27T18:05:48.000Z 12.0 52 1783.199951171875 2026-09-27T18:05:49.000Z 12.0 52 1784 2026-09-27T18:05:53.000Z 12.0 52 1784.4000244140625 2026-09-27T18:05:56.000Z 12.0 52 1785.199951171875 2026-09-27T18:05:59.000Z 12.0 54 1786.4000244140625 2026-09-27T18:06:03.000Z 12.0 54 1786.800048828125 2026-09-27T18:06:05.000Z 12.0 54 1787.4000244140625 2026-09-27T18:06:07.000Z 12.0 54 1788.800048828125 2026-09-27T18:06:11.000Z 12.0 54 1789 2026-09-27T18:06:12.000Z 12.0 54 1789.800048828125 2026-09-27T18:06:15.000Z 12.0 54 1790.4000244140625 2026-09-27T18:06:17.000Z 12.0 51 1791 2026-09-27T18:06:19.000Z 12.0 51 1791.199951171875 2026-09-27T18:06:20.000Z 12.0 51 1792 2026-09-27T18:06:25.000Z 12.0 48 1792.199951171875 2026-09-27T18:06:27.000Z 12.0 48 1792.800048828125 2026-09-27T18:06:30.000Z 12.0 48 1793 2026-09-27T18:06:32.000Z 12.0 48 1793.5999755859375 2026-09-27T18:06:35.000Z 13.0 50 1794.199951171875 2026-09-27T18:06:37.000Z 13.0 50 1795.199951171875 2026-09-27T18:06:41.000Z 13.0 50 1795.4000244140625 2026-09-27T18:06:42.000Z 13.0 48 1795.5999755859375 2026-09-27T18:06:43.000Z 13.0 48 1795.800048828125 2026-09-27T18:06:45.000Z 13.0 48 1796.199951171875 2026-09-27T18:06:48.000Z 13.0 0 1796.5999755859375 2026-09-27T18:06:50.000Z 13.0 52 1797.4000244140625 2026-09-27T18:06:55.000Z 13.0 52 1797.5999755859375 2026-09-27T18:06:56.000Z 13.0 52 1797.5999755859375 2026-09-27T18:06:57.000Z 13.0 52 1798.4000244140625 2026-09-27T18:07:01.000Z 13.0 52 1798.5999755859375 2026-09-27T18:07:02.000Z 13.0 55 1799.800048828125 2026-09-27T18:07:08.000Z 13.0 49 1800.4000244140625 2026-09-27T18:07:11.000Z 13.0 50 1800.800048828125 2026-09-27T18:07:14.000Z 13.0 51 1801.4000244140625 2026-09-27T18:07:17.000Z 13.0 49 1802 2026-09-27T18:07:20.000Z 13.0 49 1802.199951171875 2026-09-27T18:07:21.000Z 13.0 45 1802.4000244140625 2026-09-27T18:07:23.000Z 13.0 48 1802.800048828125 2026-09-27T18:07:27.000Z 13.0 50 1803.199951171875 2026-09-27T18:07:28.000Z 13.0 50 1803.4000244140625 2026-09-27T18:07:29.000Z 13.0 50 1803.800048828125 2026-09-27T18:07:31.000Z 13.0 47 1804 2026-09-27T18:07:33.000Z 13.0 47 1804.199951171875 2026-09-27T18:07:34.000Z 13.0 47 1805 2026-09-27T18:07:37.000Z 13.0 44 1805.4000244140625 2026-09-27T18:07:39.000Z 13.0 45 1805.800048828125 2026-09-27T18:07:41.000Z 13.0 47 1806.4000244140625 2026-09-27T18:07:45.000Z 13.0 43 1807.199951171875 2026-09-27T18:07:49.000Z 13.0 46 1807.4000244140625 2026-09-27T18:07:51.000Z 13.0 47 1807.800048828125 2026-09-27T18:07:54.000Z 13.0 51 1808.5999755859375 2026-09-27T18:07:59.000Z 13.0 47 1808.800048828125 2026-09-27T18:08:00.000Z 13.0 47 1809.199951171875 2026-09-27T18:08:04.000Z 13.0 47 1809.4000244140625 2026-09-27T18:08:07.000Z 13.0 46 1809.800048828125 2026-09-27T18:08:09.000Z 13.0 46 1810.4000244140625 2026-09-27T18:08:12.000Z 13.0 49 1810.800048828125 2026-09-27T18:08:14.000Z 13.0 49 1811 2026-09-27T18:08:15.000Z 13.0 47 1811.800048828125 2026-09-27T18:08:19.000Z 13.0 47 1812 2026-09-27T18:08:20.000Z 13.0 44 1812.800048828125 2026-09-27T18:08:26.000Z 13.0 44 1813.4000244140625 2026-09-27T18:08:29.000Z 13.0 44 1814 2026-09-27T18:08:32.000Z 13.0 44 1815.199951171875 2026-09-27T18:08:36.000Z 13.0 0 1815.4000244140625 2026-09-27T18:08:38.000Z 13.0 0 1816 2026-09-27T18:08:41.000Z 13.0 40 1816.4000244140625 2026-09-27T18:08:42.000Z 13.0 40 1816.4000244140625 2026-09-27T18:08:43.000Z 13.0 42 1817.199951171875 2026-09-27T18:08:47.000Z 13.0 42 1817.4000244140625 2026-09-27T18:08:48.000Z 13.0 42 1817.800048828125 2026-09-27T18:08:49.000Z 13.0 42 1818.4000244140625 2026-09-27T18:08:53.000Z 13.0 45 1819.5999755859375 2026-09-27T18:09:01.000Z 13.0 59 1819.800048828125 2026-09-27T18:09:03.000Z 13.0 45 1820.199951171875 2026-09-27T18:09:05.000Z 13.0 45 1820.5999755859375 2026-09-27T18:09:08.000Z 13.0 45 1821.4000244140625 2026-09-27T18:09:14.000Z 13.0 45 1821.5999755859375 2026-09-27T18:09:16.000Z 13.0 45 1822.199951171875 2026-09-27T18:09:19.000Z 13.0 49 1822.5999755859375 2026-09-27T18:09:21.000Z 13.0 48 1822.800048828125 2026-09-27T18:09:22.000Z 13.0 48 1823.199951171875 2026-09-27T18:09:26.000Z 13.0 49 1823.5999755859375 2026-09-27T18:09:29.000Z 13.0 48 1823.800048828125 2026-09-27T18:09:30.000Z 13.0 48 1824.4000244140625 2026-09-27T18:09:32.000Z 13.0 48 1824.800048828125 2026-09-27T18:09:35.000Z 13.0 49 1825 2026-09-27T18:09:36.000Z 13.0 49 1826.199951171875 2026-09-27T18:09:42.000Z 13.0 49 1826.800048828125 2026-09-27T18:09:45.000Z 13.0 47 1827.199951171875 2026-09-27T18:09:48.000Z 13.0 49 1827.4000244140625 2026-09-27T18:09:49.000Z 12.0 49 1828.4000244140625 2026-09-27T18:09:54.000Z 12.0 49 1829 2026-09-27T18:09:57.000Z 12.0 50 1829.4000244140625 2026-09-27T18:09:59.000Z 12.0 50 1829.5999755859375 2026-09-27T18:10:00.000Z 12.0 51 1830.5999755859375 2026-09-27T18:10:05.000Z 12.0 49 1830.5999755859375 2026-09-27T18:10:06.000Z 12.0 48 1831.199951171875 2026-09-27T18:10:08.000Z 12.0 49 1831.800048828125 2026-09-27T18:10:10.000Z 12.0 49 1832.800048828125 2026-09-27T18:10:13.000Z 12.0 50 1833 2026-09-27T18:10:14.000Z 12.0 50 1833.199951171875 2026-09-27T18:10:16.000Z 12.0 51 1833.4000244140625 2026-09-27T18:10:18.000Z 12.0 51 1834 2026-09-27T18:10:21.000Z 12.0 48 1834.800048828125 2026-09-27T18:10:26.000Z 12.0 52 1835.199951171875 2026-09-27T18:10:29.000Z 12.0 51 1836.4000244140625 2026-09-27T18:10:35.000Z 12.0 49 1837.5999755859375 2026-09-27T18:10:40.000Z 12.0 51 1837.5999755859375 2026-09-27T18:10:41.000Z 12.0 51 1838 2026-09-27T18:10:43.000Z 12.0 52 1838.4000244140625 2026-09-27T18:10:45.000Z 12.0 52 1838.5999755859375 2026-09-27T18:10:46.000Z 12.0 52 1839 2026-09-27T18:10:49.000Z 12.0 52 1839.800048828125 2026-09-27T18:10:52.000Z 12.0 52 1840.800048828125 2026-09-27T18:10:58.000Z 12.0 49 1842 2026-09-27T18:11:05.000Z 13.0 50 1843 2026-09-27T18:11:13.000Z 13.0 50 1844 2026-09-27T18:11:17.000Z 13.0 49 1844.5999755859375 2026-09-27T18:11:19.000Z 13.0 49 1845.199951171875 2026-09-27T18:11:23.000Z 13.0 49 1845.4000244140625 2026-09-27T18:11:24.000Z 13.0 49 1846.199951171875 2026-09-27T18:11:28.000Z 13.0 47 1846.5999755859375 2026-09-27T18:11:30.000Z 13.0 50 1846.800048828125 2026-09-27T18:11:33.000Z 13.0 49 1846.800048828125 2026-09-27T18:11:36.000Z 13.0 49 1846.4000244140625 2026-09-27T18:11:40.000Z 13.0 49 1846.199951171875 2026-09-27T18:11:42.000Z 13.0 49 1846 2026-09-27T18:11:45.000Z 13.0 51 1846.800048828125 2026-09-27T18:11:49.000Z 13.0 51 1847.199951171875 2026-09-27T18:11:51.000Z 13.0 51 1847.4000244140625 2026-09-27T18:11:52.000Z 13.0 51 1847.800048828125 2026-09-27T18:11:54.000Z 13.0 52 1848.5999755859375 2026-09-27T18:11:56.000Z 13.0 52 1849.4000244140625 2026-09-27T18:11:59.000Z 13.0 47 1849.800048828125 2026-09-27T18:12:00.000Z 13.0 47 1850.199951171875 2026-09-27T18:12:02.000Z 13.0 50 1850.800048828125 2026-09-27T18:12:05.000Z 13.0 50 1851 2026-09-27T18:12:06.000Z 13.0 50 1851.199951171875 2026-09-27T18:12:08.000Z 13.0 51 1852 2026-09-27T18:12:12.000Z 13.0 51 1852.4000244140625 2026-09-27T18:12:13.000Z 13.0 51 1853.199951171875 2026-09-27T18:12:16.000Z 13.0 51 1853.5999755859375 2026-09-27T18:12:18.000Z 13.0 52 1854.5999755859375 2026-09-27T18:12:22.000Z 13.0 53 1855.5999755859375 2026-09-27T18:12:25.000Z 13.0 50 1856.199951171875 2026-09-27T18:12:27.000Z 13.0 50 1856.800048828125 2026-09-27T18:12:29.000Z 13.0 52 1857.5999755859375 2026-09-27T18:12:32.000Z 13.0 52 1858 2026-09-27T18:12:33.000Z 13.0 51 1859 2026-09-27T18:12:38.000Z 13.0 49 1859.4000244140625 2026-09-27T18:12:40.000Z 13.0 50 1860 2026-09-27T18:12:43.000Z 13.0 50 1861 2026-09-27T18:12:47.000Z 13.0 50 1861.4000244140625 2026-09-27T18:12:48.000Z 13.0 50 1861.800048828125 2026-09-27T18:12:50.000Z 13.0 50 1862.4000244140625 2026-09-27T18:12:52.000Z 13.0 50 1863.4000244140625 2026-09-27T18:12:54.000Z 13.0 50 1863.5999755859375 2026-09-27T18:12:55.000Z 13.0 50 1864.4000244140625 2026-09-27T18:12:58.000Z 12.0 50 1864.800048828125 2026-09-27T18:13:00.000Z 12.0 49 1865.5999755859375 2026-09-27T18:13:03.000Z 12.0 49 1865.800048828125 2026-09-27T18:13:04.000Z 12.0 49 1866 2026-09-27T18:13:05.000Z 12.0 49 1867 2026-09-27T18:13:09.000Z 12.0 48 1868 2026-09-27T18:13:12.000Z 12.0 48 1868.5999755859375 2026-09-27T18:13:14.000Z 12.0 51 1869.199951171875 2026-09-27T18:13:16.000Z 12.0 48 1869.5999755859375 2026-09-27T18:13:18.000Z 12.0 48 1870 2026-09-27T18:13:20.000Z 12.0 48 1870.199951171875 2026-09-27T18:13:22.000Z 12.0 48 1871.4000244140625 2026-09-27T18:13:26.000Z 12.0 50 1871.5999755859375 2026-09-27T18:13:27.000Z 12.0 50 1872.4000244140625 2026-09-27T18:13:30.000Z 12.0 50 1873 2026-09-27T18:13:33.000Z 12.0 0 1873.5999755859375 2026-09-27T18:13:36.000Z 12.0 0 1874.199951171875 2026-09-27T18:13:38.000Z 12.0 0 1874.800048828125 2026-09-27T18:13:40.000Z 12.0 43 1875.4000244140625 2026-09-27T18:13:42.000Z 12.0 43 1875.800048828125 2026-09-27T18:13:44.000Z 12.0 43 1876.800048828125 2026-09-27T18:13:48.000Z 12.0 43 1877 2026-09-27T18:13:49.000Z 12.0 43 1877.800048828125 2026-09-27T18:13:54.000Z 12.0 49 1878 2026-09-27T18:13:55.000Z 12.0 45 1879 2026-09-27T18:14:00.000Z 12.0 50 1879.199951171875 2026-09-27T18:14:01.000Z 12.0 50 1880 2026-09-27T18:14:04.000Z 12.0 50 1880.4000244140625 2026-09-27T18:14:06.000Z 12.0 0 1881 2026-09-27T18:14:08.000Z 12.0 0 1881.4000244140625 2026-09-27T18:14:10.000Z 12.0 0 1882 2026-09-27T18:14:12.000Z 12.0 0 1882.800048828125 2026-09-27T18:14:14.000Z 12.0 0 1883.4000244140625 2026-09-27T18:14:16.000Z 12.0 0 1884 2026-09-27T18:14:18.000Z 12.0 0 1884.4000244140625 2026-09-27T18:14:20.000Z 12.0 0 1884.800048828125 2026-09-27T18:14:22.000Z 12.0 0 1885.199951171875 2026-09-27T18:14:23.000Z 12.0 0 1885.800048828125 2026-09-27T18:14:25.000Z 12.0 0 1886.4000244140625 2026-09-27T18:14:27.000Z 12.0 0 1887.4000244140625 2026-09-27T18:14:32.000Z 12.0 0 1888.800048828125 2026-09-27T18:14:38.000Z 12.0 40 1889.800048828125 2026-09-27T18:14:43.000Z 12.0 40 1891.199951171875 2026-09-27T18:14:48.000Z 12.0 0 1892.4000244140625 2026-09-27T18:14:52.000Z 12.0 0 1893.4000244140625 2026-09-27T18:14:56.000Z 12.0 0 1894.800048828125 2026-09-27T18:15:01.000Z 13.0 0 1895.800048828125 2026-09-27T18:15:06.000Z 13.0 0 1897 2026-09-27T18:15:10.000Z 13.0 47 1898.199951171875 2026-09-27T18:15:15.000Z 13.0 49 1898.800048828125 2026-09-27T18:15:19.000Z 13.0 47 1899 2026-09-27T18:15:22.000Z 13.0 0 1899.199951171875 2026-09-27T18:15:23.000Z 13.0 52 1899.4000244140625 2026-09-27T18:15:25.000Z 13.0 53 1900.199951171875 2026-09-27T18:15:30.000Z 13.0 50 1900.800048828125 2026-09-27T18:15:33.000Z 13.0 50 1901.199951171875 2026-09-27T18:15:35.000Z 13.0 50 1901.4000244140625 2026-09-27T18:15:36.000Z 13.0 50 1901.5999755859375 2026-09-27T18:15:39.000Z 12.0 49 1902.4000244140625 2026-09-27T18:15:43.000Z 12.0 49 1902.800048828125 2026-09-27T18:15:45.000Z 12.0 44 1903.4000244140625 2026-09-27T18:15:47.000Z 12.0 44 1903.5999755859375 2026-09-27T18:15:48.000Z 12.0 44 1904.5999755859375 2026-09-27T18:15:53.000Z 13.0 50 1904.5999755859375 2026-09-27T18:15:54.000Z 12.0 50 1904.800048828125 2026-09-27T18:15:57.000Z 13.0 51 1904.800048828125 2026-09-27T18:16:00.000Z 13.0 51 1905.4000244140625 2026-09-27T18:16:02.000Z 13.0 51 1905.800048828125 2026-09-27T18:16:03.000Z 13.0 49 1907 2026-09-27T18:16:07.000Z 13.0 0 1908.199951171875 2026-09-27T18:16:11.000Z 13.0 0 1908 2026-09-27T18:16:20.000Z 13.0 53 1908.199951171875 2026-09-27T18:16:24.000Z 13.0 53 1909.4000244140625 2026-09-27T18:16:30.000Z 13.0 53 1909.5999755859375 2026-09-27T18:16:32.000Z 13.0 53 1910.199951171875 2026-09-27T18:16:36.000Z 13.0 51 1910.4000244140625 2026-09-27T18:16:38.000Z 13.0 51 1911.5999755859375 2026-09-27T18:16:42.000Z 13.0 53 1911.800048828125 2026-09-27T18:16:43.000Z 13.0 53 1912.199951171875 2026-09-27T18:16:45.000Z 13.0 53 1912.5999755859375 2026-09-27T18:16:47.000Z 13.0 51 1912.800048828125 2026-09-27T18:16:48.000Z 13.0 51 1913.4000244140625 2026-09-27T18:16:50.000Z 13.0 51 1913.800048828125 2026-09-27T18:16:52.000Z 13.0 49 1914.4000244140625 2026-09-27T18:16:55.000Z 13.0 48 1914.5999755859375 2026-09-27T18:16:58.000Z 13.0 52 1914.800048828125 2026-09-27T18:16:59.000Z 13.0 51 1915.4000244140625 2026-09-27T18:17:01.000Z 13.0 52 1915.5999755859375 2026-09-27T18:17:03.000Z 13.0 52 1915.800048828125 2026-09-27T18:17:05.000Z 13.0 53 1916 2026-09-27T18:17:06.000Z 13.0 53 1916.5999755859375 2026-09-27T18:17:09.000Z 13.0 51 1917.199951171875 2026-09-27T18:17:12.000Z 13.0 50 1917.199951171875 2026-09-27T18:17:13.000Z 13.0 50 1917.800048828125 2026-09-27T18:17:17.000Z 13.0 50 1918.199951171875 2026-09-27T18:17:19.000Z 13.0 50 1918.4000244140625 2026-09-27T18:17:20.000Z 13.0 50 1919.5999755859375 2026-09-27T18:17:24.000Z 13.0 50 1920.5999755859375 2026-09-27T18:17:28.000Z 13.0 53 1921 2026-09-27T18:17:29.000Z 13.0 53 1921.4000244140625 2026-09-27T18:17:32.000Z 13.0 53 1921.5999755859375 2026-09-27T18:17:33.000Z 13.0 51 1922.4000244140625 2026-09-27T18:17:37.000Z 13.0 51 1922.800048828125 2026-09-27T18:17:39.000Z 13.0 51 1923.800048828125 2026-09-27T18:17:44.000Z 13.0 49 1925 2026-09-27T18:17:48.000Z 13.0 49 1925.4000244140625 2026-09-27T18:17:50.000Z 13.0 47 1926 2026-09-27T18:17:53.000Z 13.0 47 1926.4000244140625 2026-09-27T18:17:56.000Z 13.0 48 1927 2026-09-27T18:18:00.000Z 13.0 47 1927.5999755859375 2026-09-27T18:18:03.000Z 12.0 45 1928.199951171875 2026-09-27T18:18:05.000Z 12.0 45 1929.199951171875 2026-09-27T18:18:10.000Z 12.0 48 1929.5999755859375 2026-09-27T18:18:12.000Z 12.0 48 1930.4000244140625 2026-09-27T18:18:15.000Z 12.0 49 1930.800048828125 2026-09-27T18:18:17.000Z 12.0 50 1931.4000244140625 2026-09-27T18:18:20.000Z 12.0 49 1932 2026-09-27T18:18:23.000Z 12.0 46 1932.4000244140625 2026-09-27T18:18:25.000Z 12.0 47 1932.5999755859375 2026-09-27T18:18:26.000Z 12.0 48 1932.800048828125 2026-09-27T18:18:27.000Z 12.0 48 1933.199951171875 2026-09-27T18:18:29.000Z 12.0 48 1933.800048828125 2026-09-27T18:18:31.000Z 12.0 48 1934.199951171875 2026-09-27T18:18:33.000Z 12.0 48 1934.5999755859375 2026-09-27T18:18:35.000Z 12.0 46 1934.800048828125 2026-09-27T18:18:36.000Z 12.0 45 1935.5999755859375 2026-09-27T18:18:40.000Z 12.0 48 1936 2026-09-27T18:18:41.000Z 12.0 50 1936.4000244140625 2026-09-27T18:18:42.000Z 12.0 50 1937.199951171875 2026-09-27T18:18:44.000Z 12.0 50 1937.5999755859375 2026-09-27T18:18:46.000Z 12.0 50 1938.199951171875 2026-09-27T18:18:48.000Z 12.0 48 1939.199951171875 2026-09-27T18:18:51.000Z 12.0 48 1939.4000244140625 2026-09-27T18:18:52.000Z 12.0 0 1940 2026-09-27T18:18:55.000Z 12.0 70 1940.5999755859375 2026-09-27T18:18:59.000Z 12.0 70 1940.800048828125 2026-09-27T18:19:00.000Z 12.0 53 1941.5999755859375 2026-09-27T18:19:04.000Z 12.0 49 1942.800048828125 2026-09-27T18:19:09.000Z 12.0 49 1943.199951171875 2026-09-27T18:19:10.000Z 12.0 49 1943.4000244140625 2026-09-27T18:19:12.000Z 12.0 49 1944 2026-09-27T18:19:15.000Z 12.0 49 1944.199951171875 2026-09-27T18:19:17.000Z 12.0 0 1945 2026-09-27T18:19:30.000Z 12.0 0 1946.199951171875 2026-09-27T18:19:37.000Z 12.0 0 1947.199951171875 2026-09-27T18:19:43.000Z 12.0 0 1948.199951171875 2026-09-27T18:19:50.000Z 12.0 0 1949.199951171875 2026-09-27T18:20:07.000Z 12.0 0 1950.4000244140625 2026-09-27T18:20:16.000Z 12.0 0 1951.5999755859375 2026-09-27T18:20:26.000Z 12.0 59 1952.5999755859375 2026-09-27T18:20:30.000Z 12.0 74 1953.800048828125 2026-09-27T18:20:39.000Z 12.0 0 1955 2026-09-27T18:20:45.000Z 12.0 59 1956 2026-09-27T18:20:56.000Z 12.0 76 1956.800048828125 2026-09-27T18:21:00.000Z 12.0 76 1957.199951171875 2026-09-27T18:21:03.000Z 12.0 76 1957.5999755859375 2026-09-27T18:21:05.000Z 12.0 76 1958.199951171875 2026-09-27T18:21:07.000Z 12.0 47 1958.199951171875 2026-09-27T18:21:08.000Z 12.0 47 1959.4000244140625 2026-09-27T18:21:14.000Z 12.0 47 1960.5999755859375 2026-09-27T18:21:19.000Z 12.0 48 1961.800048828125 2026-09-27T18:21:25.000Z 12.0 51 1962 2026-09-27T18:21:27.000Z 12.0 51 1962.5999755859375 2026-09-27T18:21:29.000Z 12.0 51 1962.800048828125 2026-09-27T18:21:30.000Z 12.0 0 1963.5999755859375 2026-09-27T18:21:32.000Z 12.0 0 1964 2026-09-27T18:21:34.000Z 12.0 0 1964.199951171875 2026-09-27T18:21:35.000Z 12.0 0 1965 2026-09-27T18:21:39.000Z 12.0 0 1965.199951171875 2026-09-27T18:21:40.000Z 12.0 0 1966 2026-09-27T18:21:46.000Z 12.0 48 1966.199951171875 2026-09-27T18:21:47.000Z 12.0 48 1966.4000244140625 2026-09-27T18:21:49.000Z 12.0 48 1967.199951171875 2026-09-27T18:21:55.000Z 12.0 0 1968.4000244140625 2026-09-27T18:22:01.000Z 12.0 0 1969.5999755859375 2026-09-27T18:22:05.000Z 13.0 0 1970.800048828125 2026-09-27T18:22:10.000Z 13.0 0 1971.800048828125 2026-09-27T18:22:13.000Z 13.0 44 1973.199951171875 2026-09-27T18:22:18.000Z 13.0 44 1974.199951171875 2026-09-27T18:22:22.000Z 13.0 44 1975.4000244140625 2026-09-27T18:22:26.000Z 13.0 0 1976.5999755859375 2026-09-27T18:22:30.000Z 13.0 0 1977.800048828125 2026-09-27T18:22:35.000Z 13.0 0 1979 2026-09-27T18:22:40.000Z 13.0 0 1980.4000244140625 2026-09-27T18:22:44.000Z 13.0 0 1981.5999755859375 2026-09-27T18:22:49.000Z 13.0 44 1982.5999755859375 2026-09-27T18:22:53.000Z 13.0 42 1983.5999755859375 2026-09-27T18:22:57.000Z 13.0 0 1984.800048828125 2026-09-27T18:23:01.000Z 13.0 42 1985.800048828125 2026-09-27T18:23:05.000Z 13.0 42 1987 2026-09-27T18:23:11.000Z 13.0 40 1988.199951171875 2026-09-27T18:23:17.000Z 13.0 0 1989.4000244140625 2026-09-27T18:23:21.000Z 13.0 42 1990.5999755859375 2026-09-27T18:23:26.000Z 13.0 0 1991.800048828125 2026-09-27T18:23:31.000Z 13.0 0 1993 2026-09-27T18:23:36.000Z 13.0 41 1994 2026-09-27T18:23:41.000Z 13.0 44 1995.199951171875 2026-09-27T18:23:45.000Z 13.0 45 1996.199951171875 2026-09-27T18:23:50.000Z 13.0 0 1997.199951171875 2026-09-27T18:23:54.000Z 13.0 0 1998.5999755859375 2026-09-27T18:23:58.000Z 13.0 0 1999.5999755859375 2026-09-27T18:24:04.000Z 13.0 0 2000.5999755859375 2026-09-27T18:24:08.000Z 13.0 0 2001.800048828125 2026-09-27T18:24:12.000Z 13.0 0 2002.800048828125 2026-09-27T18:24:17.000Z 13.0 0 2003.800048828125 2026-09-27T18:24:22.000Z 13.0 0 2005 2026-09-27T18:24:27.000Z 13.0 0 2006.199951171875 2026-09-27T18:24:33.000Z 13.0 0 2007.199951171875 2026-09-27T18:24:37.000Z 13.0 0 2008.4000244140625 2026-09-27T18:24:43.000Z 13.0 66 2009.5999755859375 2026-09-27T18:24:47.000Z 13.0 0 2010.800048828125 2026-09-27T18:24:53.000Z 13.0 0 2011.800048828125 2026-09-27T18:24:59.000Z 13.0 0 2012.800048828125 2026-09-27T18:25:05.000Z 13.0 0 2014 2026-09-27T18:25:11.000Z 13.0 0 2015.199951171875 2026-09-27T18:25:16.000Z 13.0 0 2016.199951171875 2026-09-27T18:25:22.000Z 13.0 0 2017.4000244140625 2026-09-27T18:25:27.000Z 13.0 0 2018.4000244140625 2026-09-27T18:25:32.000Z 13.0 0 2019.5999755859375 2026-09-27T18:25:37.000Z 13.0 0 2020.800048828125 2026-09-27T18:25:42.000Z 13.0 0 2021.800048828125 2026-09-27T18:25:48.000Z 13.0 0 2023 2026-09-27T18:25:53.000Z 13.0 75 2024 2026-09-27T18:25:58.000Z 13.0 72 2024.800048828125 2026-09-27T18:26:02.000Z 13.0 69 2025.199951171875 2026-09-27T18:26:03.000Z 13.0 69 2026.199951171875 2026-09-27T18:26:07.000Z 13.0 0 2027.4000244140625 2026-09-27T18:26:13.000Z 13.0 0 2028.5999755859375 2026-09-27T18:26:18.000Z 13.0 0 2029.5999755859375 2026-09-27T18:26:23.000Z 13.0 60 2030.5999755859375 2026-09-27T18:26:28.000Z 13.0 0 2031.800048828125 2026-09-27T18:26:33.000Z 13.0 0 2032.800048828125 2026-09-27T18:26:40.000Z 13.0 59 2034 2026-09-27T18:26:44.000Z 13.0 0 2035 2026-09-27T18:26:49.000Z 13.0 0 2036.199951171875 2026-09-27T18:26:54.000Z 13.0 0 2037.4000244140625 2026-09-27T18:26:58.000Z 13.0 0 2038.4000244140625 2026-09-27T18:27:03.000Z 13.0 0 2039.4000244140625 2026-09-27T18:27:07.000Z 13.0 0 2040.5999755859375 2026-09-27T18:27:12.000Z 13.0 0 2041.800048828125 2026-09-27T18:27:17.000Z 13.0 66 2043 2026-09-27T18:27:21.000Z 13.0 67 2044.199951171875 2026-09-27T18:27:27.000Z 13.0 0 2045.199951171875 2026-09-27T18:27:30.000Z 13.0 0 2046.199951171875 2026-09-27T18:27:34.000Z 13.0 0 2047.5999755859375 2026-09-27T18:27:40.000Z 13.0 0 2048.60009765625 2026-09-27T18:27:44.000Z 13.0 0 2049.60009765625 2026-09-27T18:27:49.000Z 13.0 0 2050.800048828125 2026-09-27T18:27:54.000Z 13.0 0 2052 2026-09-27T18:27:59.000Z 13.0 59 2053 2026-09-27T18:28:04.000Z 13.0 0 2054.199951171875 2026-09-27T18:28:09.000Z 13.0 59 2055.39990234375 2026-09-27T18:28:13.000Z 13.0 0 2056.60009765625 2026-09-27T18:28:17.000Z 13.0 0 2057.800048828125 2026-09-27T18:28:22.000Z 13.0 0 2059 2026-09-27T18:28:29.000Z 13.0 0 2059.39990234375 2026-09-27T18:28:31.000Z 13.0 0 2060.199951171875 2026-09-27T18:28:33.000Z 13.0 0 2061.199951171875 2026-09-27T18:28:38.000Z 13.0 0 2062.199951171875 2026-09-27T18:28:46.000Z 13.0 0 2063.199951171875 2026-09-27T18:28:52.000Z 13.0 0 2064.39990234375 2026-09-27T18:28:57.000Z 13.0 0 2065.39990234375 2026-09-27T18:29:04.000Z 13.0 0 2066.60009765625 2026-09-27T18:29:08.000Z 13.0 0 2067.60009765625 2026-09-27T18:29:13.000Z 13.0 0 2068.800048828125 2026-09-27T18:29:19.000Z 13.0 59 2069.800048828125 2026-09-27T18:29:24.000Z 13.0 0 2071 2026-09-27T18:29:31.000Z 13.0 0 2072 2026-09-27T18:29:37.000Z 13.0 0 2073.199951171875 2026-09-27T18:29:42.000Z 13.0 61 2074.199951171875 2026-09-27T18:29:46.000Z 13.0 0 2075.199951171875 2026-09-27T18:29:50.000Z 13.0 0 2076.39990234375 2026-09-27T18:29:54.000Z 13.0 45 2077.60009765625 2026-09-27T18:29:58.000Z 13.0 0 2078.60009765625 2026-09-27T18:30:04.000Z 13.0 59 2079.800048828125 2026-09-27T18:30:09.000Z 13.0 59 2081 2026-09-27T18:30:14.000Z 13.0 0 2082 2026-09-27T18:30:18.000Z 13.0 0 2083.199951171875 2026-09-27T18:30:22.000Z 13.0 0 2084.199951171875 2026-09-27T18:30:27.000Z 13.0 74 2085.39990234375 2026-09-27T18:30:31.000Z 13.0 0 2086.39990234375 2026-09-27T18:30:35.000Z 13.0 0 2087.39990234375 2026-09-27T18:30:40.000Z 13.0 0 2088.60009765625 2026-09-27T18:30:46.000Z 13.0 0 2089.800048828125 2026-09-27T18:30:50.000Z 13.0 0 2090.800048828125 2026-09-27T18:30:55.000Z 13.0 0 2091.800048828125 2026-09-27T18:30:59.000Z 13.0 0 2093 2026-09-27T18:31:03.000Z 13.0 74 2094.199951171875 2026-09-27T18:31:08.000Z 13.0 0 2095.39990234375 2026-09-27T18:31:13.000Z 13.0 0 2096.60009765625 2026-09-27T18:31:18.000Z 13.0 0 2097.60009765625 2026-09-27T18:31:22.000Z 13.0 0 2098.800048828125 2026-09-27T18:31:27.000Z 13.0 0 2100 2026-09-27T18:31:31.000Z 13.0 78 2101 2026-09-27T18:31:35.000Z 13.0 74 2102.199951171875 2026-09-27T18:31:42.000Z 13.0 0 2103.199951171875 2026-09-27T18:31:47.000Z 13.0 0 2104.39990234375 2026-09-27T18:31:52.000Z 13.0 76 2105.39990234375 2026-09-27T18:32:00.000Z 13.0 76 2106.39990234375 2026-09-27T18:32:03.000Z 13.0 76 2107.39990234375 2026-09-27T18:32:12.000Z 13.0 0 2108.60009765625 2026-09-27T18:32:18.000Z 13.0 0 2109.60009765625 2026-09-27T18:32:22.000Z 13.0 0 2110.60009765625 2026-09-27T18:32:29.000Z 13.0 59 2111.800048828125 2026-09-27T18:34:05.000Z 13.0 59 2113 2026-09-27T18:34:09.000Z 13.0 0 2114.199951171875 2026-09-27T18:34:14.000Z 13.0 0 2115.199951171875 2026-09-27T18:34:18.000Z 13.0 0 2116.39990234375 2026-09-27T18:34:22.000Z 13.0 0 2117.39990234375 2026-09-27T18:34:27.000Z 13.0 70 2118.39990234375 2026-09-27T18:34:32.000Z 13.0 79 2119.39990234375 2026-09-27T18:34:37.000Z 14.0 79 2120.60009765625 2026-09-27T18:34:41.000Z 14.0 79 2121.800048828125 2026-09-27T18:34:46.000Z 14.0 0 2122.800048828125 2026-09-27T18:34:50.000Z 14.0 0 2124 2026-09-27T18:34:54.000Z 14.0 0 2125.199951171875 2026-09-27T18:34:58.000Z 14.0 0 2126.199951171875 2026-09-27T18:35:03.000Z 14.0 0 2127.39990234375 2026-09-27T18:35:07.000Z 14.0 0 2128.60009765625 2026-09-27T18:35:11.000Z 14.0 0 2129.60009765625 2026-09-27T18:35:15.000Z 14.0 0 2130.800048828125 2026-09-27T18:35:19.000Z 14.0 0 2132 2026-09-27T18:35:24.000Z 14.0 0 2133.199951171875 2026-09-27T18:35:28.000Z 14.0 0 2134.39990234375 2026-09-27T18:35:32.000Z 14.0 0 2135.39990234375 2026-09-27T18:35:36.000Z 14.0 0 2136.60009765625 2026-09-27T18:35:42.000Z 14.0 0 2137.800048828125 2026-09-27T18:35:47.000Z 14.0 0 2139 2026-09-27T18:35:52.000Z 14.0 0 2140.199951171875 2026-09-27T18:35:57.000Z 14.0 0 2141.199951171875 2026-09-27T18:36:01.000Z 14.0 42 2142.39990234375 2026-09-27T18:36:06.000Z 14.0 42 2143.39990234375 2026-09-27T18:36:11.000Z 14.0 42 2144.39990234375 2026-09-27T18:36:16.000Z 14.0 69 2145.60009765625 2026-09-27T18:36:22.000Z 14.0 69 2145.800048828125 2026-09-27T18:36:24.000Z 14.0 69 2146 2026-09-27T18:36:26.000Z 14.0 69 2146.39990234375 2026-09-27T18:36:28.000Z 14.0 69 2146.800048828125 2026-09-27T18:36:30.000Z 14.0 69 2147.800048828125 2026-09-27T18:36:36.000Z 14.0 0 2148.800048828125 2026-09-27T18:36:41.000Z 14.0 0 2150 2026-09-27T18:36:45.000Z 14.0 0 2151 2026-09-27T18:36:51.000Z 14.0 0 2152.199951171875 2026-09-27T18:36:55.000Z 14.0 41 2153.199951171875 2026-09-27T18:37:00.000Z 14.0 69 2154.39990234375 2026-09-27T18:37:06.000Z 14.0 77 2155.60009765625 2026-09-27T18:37:11.000Z 14.0 62 2156.800048828125 2026-09-27T18:37:16.000Z 14.0 62 2158 2026-09-27T18:37:22.000Z 14.0 0 2159 2026-09-27T18:37:26.000Z 14.0 0 2160 2026-09-27T18:37:29.000Z 14.0 0 2161 2026-09-27T18:37:34.000Z 14.0 0 2162.199951171875 2026-09-27T18:37:37.000Z 14.0 0 2163.39990234375 2026-09-27T18:37:43.000Z 14.0 0 2164.39990234375 2026-09-27T18:37:48.000Z 14.0 59 2165.39990234375 2026-09-27T18:37:55.000Z 14.0 59 2166.39990234375 2026-09-27T18:38:01.000Z 14.0 0 2167.60009765625 2026-09-27T18:38:07.000Z 14.0 0 2168.60009765625 2026-09-27T18:38:12.000Z 14.0 0 2169.800048828125 2026-09-27T18:38:17.000Z 14.0 0 2170.800048828125 2026-09-27T18:38:24.000Z 14.0 59 2172 2026-09-27T18:38:29.000Z 14.0 0 2173 2026-09-27T18:38:37.000Z 14.0 0 2174 2026-09-27T18:38:43.000Z 14.0 42 2175 2026-09-27T18:38:50.000Z 14.0 78 2176.199951171875 2026-09-27T18:38:56.000Z 14.0 0 2177.199951171875 2026-09-27T18:39:02.000Z 14.0 59 2178.39990234375 2026-09-27T18:39:07.000Z 14.0 0 2179.60009765625 2026-09-27T18:39:13.000Z 14.0 0 2180.60009765625 2026-09-27T18:39:18.000Z 14.0 0 2181.800048828125 2026-09-27T18:39:23.000Z 14.0 0 2182.800048828125 2026-09-27T18:39:28.000Z 14.0 0 2184 2026-09-27T18:39:34.000Z 14.0 0 2185.199951171875 2026-09-27T18:39:38.000Z 14.0 0 2186.39990234375 2026-09-27T18:39:44.000Z 14.0 0 2187.39990234375 2026-09-27T18:39:49.000Z 14.0 0 2188.60009765625 2026-09-27T18:39:53.000Z 14.0 0 2189.800048828125 2026-09-27T18:40:00.000Z 14.0 0 2191 2026-09-27T18:40:05.000Z 14.0 0 2192 2026-09-27T18:40:10.000Z 14.0 0 2193 2026-09-27T18:40:15.000Z 14.0 0 2194 2026-09-27T18:40:19.000Z 14.0 78 2195.199951171875 2026-09-27T18:40:24.000Z 14.0 71 2196.199951171875 2026-09-27T18:40:29.000Z 14.0 0 2197.39990234375 2026-09-27T18:40:35.000Z 14.0 0 2198.39990234375 2026-09-27T18:40:42.000Z 14.0 0 2199.39990234375 2026-09-27T18:40:49.000Z 14.0 76 2200.39990234375 2026-09-27T18:40:54.000Z 14.0 78 2201.60009765625 2026-09-27T18:41:00.000Z 14.0 0 2202.800048828125 2026-09-27T18:41:05.000Z 14.0 0 2203.800048828125 2026-09-27T18:41:09.000Z 14.0 0 2204.800048828125 2026-09-27T18:41:13.000Z 14.0 40 2205.800048828125 2026-09-27T18:41:18.000Z 14.0 67 2207 2026-09-27T18:41:23.000Z 14.0 67 2208.39990234375 2026-09-27T18:41:28.000Z 14.0 67 2209.60009765625 2026-09-27T18:41:32.000Z 14.0 67 2210.800048828125 2026-09-27T18:41:38.000Z 14.0 67 2211.800048828125 2026-09-27T18:41:45.000Z 14.0 0 2212.800048828125 2026-09-27T18:41:50.000Z 14.0 0 2213.800048828125 2026-09-27T18:41:56.000Z 14.0 0 2215 2026-09-27T18:42:01.000Z 14.0 0 2216 2026-09-27T18:42:06.000Z 14.0 0 2217.199951171875 2026-09-27T18:42:11.000Z 14.0 0 2218.199951171875 2026-09-27T18:42:16.000Z 14.0 0 2219.39990234375 2026-09-27T18:42:21.000Z 14.0 0 2220.39990234375 2026-09-27T18:42:26.000Z 14.0 0 2221.39990234375 2026-09-27T18:42:31.000Z 13.0 0 2222.60009765625 2026-09-27T18:42:38.000Z 13.0 0 2223.800048828125 2026-09-27T18:42:43.000Z 13.0 0 2225 2026-09-27T18:42:48.000Z 13.0 0 2226 2026-09-27T18:42:52.000Z 13.0 0 2227 2026-09-27T18:42:56.000Z 13.0 0 2228 2026-09-27T18:43:01.000Z 13.0 0 2229.199951171875 2026-09-27T18:43:06.000Z 13.0 0 2230.199951171875 2026-09-27T18:43:10.000Z 13.0 0 2231.39990234375 2026-09-27T18:43:17.000Z 13.0 0 2232.60009765625 2026-09-27T18:43:21.000Z 13.0 0 2233.800048828125 2026-09-27T18:43:27.000Z 13.0 0 2234.800048828125 2026-09-27T18:43:32.000Z 13.0 0 2236 2026-09-27T18:43:37.000Z 13.0 0 2237 2026-09-27T18:43:41.000Z 13.0 0 2238.39990234375 2026-09-27T18:43:46.000Z 13.0 43 2239.39990234375 2026-09-27T18:43:51.000Z 13.0 0 2240.60009765625 2026-09-27T18:43:56.000Z 13.0 0 2241.60009765625 2026-09-27T18:44:02.000Z 13.0 0 2242.60009765625 2026-09-27T18:44:07.000Z 13.0 0 2243.60009765625 2026-09-27T18:44:19.000Z 13.0 0 2245 2026-09-27T18:44:25.000Z 13.0 44 2246 2026-09-27T18:44:30.000Z 13.0 44 2247.199951171875 2026-09-27T18:44:36.000Z 13.0 49 2247.39990234375 2026-09-27T18:44:37.000Z 13.0 49 2247.800048828125 2026-09-27T18:44:42.000Z 13.0 52 2248.199951171875 2026-09-27T18:44:44.000Z 13.0 52 2248.60009765625 2026-09-27T18:44:46.000Z 13.0 52 2249 2026-09-27T18:44:48.000Z 13.0 52 2249.39990234375 2026-09-27T18:44:51.000Z 13.0 56 2249.60009765625 2026-09-27T18:44:53.000Z 13.0 50 2250.60009765625 2026-09-27T18:44:57.000Z 13.0 49 2251 2026-09-27T18:45:00.000Z 13.0 49 2251.60009765625 2026-09-27T18:45:05.000Z 13.0 49 2252.60009765625 2026-09-27T18:45:16.000Z 13.0 50 2253.39990234375 2026-09-27T18:45:25.000Z 13.0 76 2253.39990234375 2026-09-27T18:45:40.000Z 13.0 59 2253.199951171875 2026-09-27T18:45:50.000Z 13.0 73 2251.800048828125 2026-09-27T18:45:58.000Z 13.0 71 2251.39990234375 2026-09-27T18:45:59.000Z 13.0 71 2250.199951171875 2026-09-27T18:46:02.000Z 13.0 76 2249.199951171875 2026-09-27T18:46:06.000Z 13.0 76 2248 2026-09-27T18:46:11.000Z 13.0 73 2247.199951171875 2026-09-27T18:46:19.000Z 13.0 78 2247 2026-09-27T18:46:29.000Z 13.0 71 2246.199951171875 2026-09-27T18:46:44.000Z 13.0 56 2246 2026-09-27T18:46:49.000Z 13.0 59 2245.39990234375 2026-09-27T18:46:56.000Z 13.0 59 2245 2026-09-27T18:46:59.000Z 13.0 59 2243.800048828125 2026-09-27T18:47:04.000Z 13.0 32 2242.800048828125 2026-09-27T18:47:06.000Z 13.0 80 2242.199951171875 2026-09-27T18:47:07.000Z 13.0 81 2241.60009765625 2026-09-27T18:47:08.000Z 13.0 81 2241.39990234375 2026-09-27T18:47:09.000Z 13.0 77 2240.60009765625 2026-09-27T18:47:12.000Z 13.0 77 2240.39990234375 2026-09-27T18:47:13.000Z 13.0 77 2239.60009765625 2026-09-27T18:47:18.000Z 13.0 53 2239.39990234375 2026-09-27T18:47:19.000Z 13.0 53 2240.39990234375 2026-09-27T18:49:15.000Z 13.0 0 2240.800048828125 2026-09-27T18:50:55.000Z 13.0 0 2241.39990234375 2026-09-27T18:51:00.000Z 13.0 48 2241.60009765625 2026-09-27T18:51:01.000Z 13.0 48 2241.800048828125 2026-09-27T18:51:04.000Z 13.0 48 2242 2026-09-27T18:51:06.000Z 13.0 48 2242.199951171875 2026-09-27T18:51:09.000Z 13.0 76 2242.60009765625 2026-09-27T18:51:13.000Z 13.0 75 2242.800048828125 2026-09-27T18:51:16.000Z 13.0 59 2242.199951171875 2026-09-27T18:51:29.000Z 14.0 78 2243.60009765625 2026-09-27T18:51:35.000Z 14.0 77 2243.800048828125 2026-09-27T18:51:37.000Z 14.0 79 2243.800048828125 2026-09-27T18:51:48.000Z 14.0 71 2244.39990234375 2026-09-27T18:52:02.000Z 14.0 58 2244.199951171875 2026-09-27T18:52:05.000Z 14.0 53 2244.199951171875 2026-09-27T18:52:07.000Z 14.0 53 2244.199951171875 2026-09-27T18:52:08.000Z 14.0 56 2244.39990234375 2026-09-27T18:52:11.000Z 14.0 54 2244.39990234375 2026-09-27T18:52:24.000Z 14.0 55 2244.39990234375 2026-09-27T18:52:26.000Z 14.0 56 2244.60009765625 2026-09-27T18:52:29.000Z 14.0 56 2244.60009765625 2026-09-27T18:52:34.000Z 14.0 52 2244.60009765625 2026-09-27T18:52:36.000Z 14.0 53 2244.199951171875 2026-09-27T18:52:39.000Z 14.0 56 2244 2026-09-27T18:52:45.000Z 14.0 60 2243.800048828125 2026-09-27T18:52:49.000Z 14.0 57 2243.800048828125 2026-09-27T18:52:52.000Z 14.0 57 2243.60009765625 2026-09-27T18:52:54.000Z 14.0 57 2243.39990234375 2026-09-27T18:52:58.000Z 14.0 59 2243.60009765625 2026-09-27T18:53:04.000Z 14.0 84 2243.60009765625 2026-09-27T18:53:07.000Z 14.0 82 2243.60009765625 2026-09-27T18:53:15.000Z 14.0 80 2243.800048828125 2026-09-27T18:53:25.000Z 14.0 77 2244.60009765625 2026-09-27T18:53:36.000Z 14.0 77 2245.800048828125 2026-09-27T18:53:40.000Z 14.0 77 2246 2026-09-27T18:53:41.000Z 14.0 77 2247 2026-09-27T18:53:44.000Z 14.0 75 2248 2026-09-27T18:53:47.000Z 14.0 74 2249 2026-09-27T18:53:50.000Z 14.0 56 2249.800048828125 2026-09-27T18:53:52.000Z 14.0 56 2250.199951171875 2026-09-27T18:53:53.000Z 14.0 56 2250.60009765625 2026-09-27T18:53:54.000Z 14.0 56 2251.199951171875 2026-09-27T18:53:56.000Z 14.0 56 2251.60009765625 2026-09-27T18:53:57.000Z 14.0 56 2252 2026-09-27T18:53:58.000Z 14.0 56 2252.800048828125 2026-09-27T18:54:00.000Z 14.0 56 2253.800048828125 2026-09-27T18:54:03.000Z 14.0 56 2254.199951171875 2026-09-27T18:54:04.000Z 14.0 56 2254.60009765625 2026-09-27T18:54:05.000Z 14.0 56 2255.199951171875 2026-09-27T18:54:07.000Z 14.0 56 2255.60009765625 2026-09-27T18:54:08.000Z 14.0 56 2256.800048828125 2026-09-27T18:54:12.000Z 14.0 56 2257.800048828125 2026-09-27T18:54:15.000Z 13.0 56 2258 2026-09-27T18:54:16.000Z 13.0 56 2258.39990234375 2026-09-27T18:54:17.000Z 13.0 56 2259.199951171875 2026-09-27T18:54:20.000Z 13.0 50 2259.60009765625 2026-09-27T18:54:22.000Z 13.0 50 2260.39990234375 2026-09-27T18:54:24.000Z 13.0 50 2261 2026-09-27T18:54:27.000Z 13.0 50 2261.60009765625 2026-09-27T18:54:30.000Z 13.0 50 2262.800048828125 2026-09-27T18:54:34.000Z 13.0 50 2264 2026-09-27T18:54:39.000Z 13.0 50 2264.199951171875 2026-09-27T18:54:40.000Z 13.0 50 2264.800048828125 2026-09-27T18:54:44.000Z 13.0 56 2265.199951171875 2026-09-27T18:54:46.000Z 13.0 53 2265.60009765625 2026-09-27T18:54:47.000Z 13.0 53 2266.60009765625 2026-09-27T18:54:50.000Z 13.0 0 2267.800048828125 2026-09-27T18:54:54.000Z 13.0 0 2268.800048828125 2026-09-27T18:54:57.000Z 13.0 0 2270 2026-09-27T18:55:02.000Z 13.0 73 2270.800048828125 2026-09-27T18:55:05.000Z 13.0 73 2271.199951171875 2026-09-27T18:55:06.000Z 13.0 73 2272.199951171875 2026-09-27T18:55:10.000Z 13.0 52 2270.800048828125 2026-09-27T18:55:24.000Z 13.0 80 2269.800048828125 2026-09-27T18:55:27.000Z 13.0 80 2268.199951171875 2026-09-27T18:55:30.000Z 13.0 80 2266.800048828125 2026-09-27T18:55:32.000Z 13.0 80 2265.800048828125 2026-09-27T18:55:36.000Z 13.0 80 2265.199951171875 2026-09-27T18:55:38.000Z 13.0 75 2265 2026-09-27T18:55:40.000Z 13.0 75 2265 2026-09-27T18:55:43.000Z 13.0 75 2265 2026-09-27T18:55:45.000Z 13.0 75 2265.39990234375 2026-09-27T18:55:48.000Z 13.0 77 2265.60009765625 2026-09-27T18:55:50.000Z 13.0 77 2265.60009765625 2026-09-27T18:55:59.000Z 13.0 78 2264.60009765625 2026-09-27T18:56:04.000Z 13.0 82 2263.39990234375 2026-09-27T18:56:10.000Z 13.0 79 2263.199951171875 2026-09-27T18:56:11.000Z 13.0 79 2262.199951171875 2026-09-27T18:56:14.000Z 13.0 79 2261.199951171875 2026-09-27T18:56:17.000Z 13.0 79 2260.800048828125 2026-09-27T18:56:18.000Z 13.0 79 2260 2026-09-27T18:56:20.000Z 13.0 79 2258.800048828125 2026-09-27T18:56:23.000Z 13.0 79 2258.199951171875 2026-09-27T18:56:25.000Z 13.0 84 2257.199951171875 2026-09-27T18:56:27.000Z 13.0 84 2256 2026-09-27T18:56:30.000Z 13.0 84 2254.800048828125 2026-09-27T18:56:35.000Z 13.0 77 2253.39990234375 2026-09-27T18:56:38.000Z 13.0 77 2252.199951171875 2026-09-27T18:56:41.000Z 13.0 77 2250.800048828125 2026-09-27T18:56:44.000Z 13.0 77 2249.800048828125 2026-09-27T18:56:46.000Z 13.0 77 2248.800048828125 2026-09-27T18:56:48.000Z 13.0 84 2248 2026-09-27T18:56:50.000Z 13.0 79 2247.60009765625 2026-09-27T18:56:51.000Z 13.0 79 2246.60009765625 2026-09-27T18:56:53.000Z 13.0 79 2246.199951171875 2026-09-27T18:56:54.000Z 13.0 79 2244.800048828125 2026-09-27T18:56:57.000Z 13.0 79 2244.199951171875 2026-09-27T18:56:58.000Z 13.0 79 2243.800048828125 2026-09-27T18:56:59.000Z 13.0 79 2243.39990234375 2026-09-27T18:57:00.000Z 13.0 79 2242.60009765625 2026-09-27T18:57:03.000Z 13.0 79 2242.199951171875 2026-09-27T18:57:04.000Z 13.0 79 2241.39990234375 2026-09-27T18:57:07.000Z 13.0 79 2240.60009765625 2026-09-27T18:57:09.000Z 13.0 79 2240.39990234375 2026-09-27T18:57:10.000Z 13.0 75 2239.199951171875 2026-09-27T18:57:15.000Z 13.0 75 2238 2026-09-27T18:57:21.000Z 13.0 79 2237 2026-09-27T18:57:29.000Z 13.0 77 2236 2026-09-27T18:57:33.000Z 13.0 76 2235.199951171875 2026-09-27T18:57:36.000Z 13.0 73 2235 2026-09-27T18:57:37.000Z 13.0 73 2234.60009765625 2026-09-27T18:57:39.000Z 13.0 68 2234.199951171875 2026-09-27T18:57:41.000Z 13.0 68 2234 2026-09-27T18:57:42.000Z 13.0 68 2232.800048828125 2026-09-27T18:57:49.000Z 13.0 73 2231.39990234375 2026-09-27T18:57:54.000Z 13.0 78 2230.60009765625 2026-09-27T18:57:55.000Z 13.0 78 2230 2026-09-27T18:57:56.000Z 13.0 78 2228.800048828125 2026-09-27T18:57:59.000Z 13.0 80 2227.800048828125 2026-09-27T18:58:02.000Z 13.0 77 2226.800048828125 2026-09-27T18:58:05.000Z 12.0 74 2225.60009765625 2026-09-27T18:58:08.000Z 12.0 72 2224.39990234375 2026-09-27T18:58:10.000Z 12.0 71 2223 2026-09-27T18:58:13.000Z 12.0 74 2222 2026-09-27T18:58:15.000Z 12.0 75 2220.800048828125 2026-09-27T18:58:18.000Z 12.0 75 2219.800048828125 2026-09-27T18:58:25.000Z 12.0 79 2219 2026-09-27T18:58:31.000Z 12.0 75 2218.800048828125 2026-09-27T18:58:35.000Z 12.0 76 2218.800048828125 2026-09-27T18:58:37.000Z 12.0 79 2218.60009765625 2026-09-27T18:58:39.000Z 12.0 78 2218.199951171875 2026-09-27T18:58:41.000Z 12.0 76 2217.60009765625 2026-09-27T18:58:45.000Z 12.0 78 2217.39990234375 2026-09-27T18:58:55.000Z 12.0 76 2216 2026-09-27T18:59:02.000Z 12.0 80 2214.800048828125 2026-09-27T18:59:05.000Z 12.0 86 2213.199951171875 2026-09-27T18:59:08.000Z 12.0 84 2212 2026-09-27T18:59:10.000Z 12.0 84 2211.60009765625 2026-09-27T18:59:11.000Z 12.0 84 2210.800048828125 2026-09-27T18:59:13.000Z 12.0 82 2209.60009765625 2026-09-27T18:59:16.000Z 12.0 79 2208.800048828125 2026-09-27T18:59:18.000Z 12.0 79 2208.60009765625 2026-09-27T18:59:19.000Z 12.0 79 2207 2026-09-27T18:59:22.000Z 12.0 80 2206 2026-09-27T18:59:25.000Z 12.0 79 2205 2026-09-27T18:59:28.000Z 12.0 81 2203.800048828125 2026-09-27T18:59:32.000Z 12.0 79 2203 2026-09-27T18:59:34.000Z 12.0 78 2202.60009765625 2026-09-27T18:59:35.000Z 12.0 78 2201.39990234375 2026-09-27T18:59:37.000Z 12.0 78 2200.199951171875 2026-09-27T18:59:40.000Z 12.0 78 2199 2026-09-27T18:59:43.000Z 11.0 75 2198.199951171875 2026-09-27T18:59:45.000Z 11.0 76 2198 2026-09-27T18:59:46.000Z 11.0 76 2196.39990234375 2026-09-27T18:59:49.000Z 11.0 77 2195.800048828125 2026-09-27T18:59:51.000Z 11.0 80 2195 2026-09-27T18:59:53.000Z 11.0 83 2194 2026-09-27T18:59:55.000Z 11.0 83 2192.800048828125 2026-09-27T18:59:59.000Z 11.0 79 2191.39990234375 2026-09-27T19:00:02.000Z 11.0 78 2189.800048828125 2026-09-27T19:00:05.000Z 11.0 77 2188.800048828125 2026-09-27T19:00:07.000Z 10.0 77 2187.39990234375 2026-09-27T19:00:10.000Z 10.0 76 2186.199951171875 2026-09-27T19:00:13.000Z 10.0 78 2185.199951171875 2026-09-27T19:00:17.000Z 10.0 78 2184 2026-09-27T19:00:20.000Z 10.0 77 2183.800048828125 2026-09-27T19:00:21.000Z 10.0 76 2183.199951171875 2026-09-27T19:00:23.000Z 10.0 76 2182.800048828125 2026-09-27T19:00:24.000Z 10.0 77 2182.199951171875 2026-09-27T19:00:26.000Z 10.0 78 2181.60009765625 2026-09-27T19:00:28.000Z 10.0 78 2180.60009765625 2026-09-27T19:00:31.000Z 10.0 77 2179.199951171875 2026-09-27T19:00:34.000Z 10.0 78 2178 2026-09-27T19:00:37.000Z 10.0 79 2177 2026-09-27T19:00:40.000Z 10.0 80 2175.800048828125 2026-09-27T19:00:44.000Z 10.0 79 2175 2026-09-27T19:00:46.000Z 10.0 80 2174.800048828125 2026-09-27T19:00:47.000Z 10.0 80 2174.60009765625 2026-09-27T19:00:48.000Z 10.0 80 2173.39990234375 2026-09-27T19:00:51.000Z 10.0 79 2172.199951171875 2026-09-27T19:00:54.000Z 10.0 78 2170.800048828125 2026-09-27T19:00:58.000Z 10.0 79 2169.800048828125 2026-09-27T19:01:00.000Z 10.0 77 2169.60009765625 2026-09-27T19:01:01.000Z 10.0 77 2168.60009765625 2026-09-27T19:01:05.000Z 10.0 79 2167.39990234375 2026-09-27T19:01:09.000Z 10.0 80 2166.39990234375 2026-09-27T19:01:13.000Z 10.0 80 2165.199951171875 2026-09-27T19:01:16.000Z 10.0 82 2163.800048828125 2026-09-27T19:01:21.000Z 9.0 83 2162.800048828125 2026-09-27T19:01:25.000Z 9.0 78 2162.199951171875 2026-09-27T19:01:28.000Z 9.0 80 2161.60009765625 2026-09-27T19:01:30.000Z 9.0 79 2161 2026-09-27T19:01:33.000Z 9.0 77 2160.39990234375 2026-09-27T19:01:36.000Z 9.0 77 2159.60009765625 2026-09-27T19:01:42.000Z 9.0 77 2159.39990234375 2026-09-27T19:01:43.000Z 9.0 78 2158.39990234375 2026-09-27T19:01:46.000Z 9.0 76 2157.199951171875 2026-09-27T19:01:50.000Z 9.0 78 2156.199951171875 2026-09-27T19:01:56.000Z 9.0 79 2155 2026-09-27T19:02:04.000Z 9.0 77 2153.800048828125 2026-09-27T19:02:13.000Z 9.0 79 2153.199951171875 2026-09-27T19:02:22.000Z 9.0 76 2152.800048828125 2026-09-27T19:02:25.000Z 9.0 77 2152.199951171875 2026-09-27T19:02:31.000Z 9.0 80 2151.800048828125 2026-09-27T19:02:37.000Z 9.0 80 2151.39990234375 2026-09-27T19:02:39.000Z 9.0 82 2150.800048828125 2026-09-27T19:02:45.000Z 9.0 78 2151 2026-09-27T19:02:52.000Z 9.0 81 2150 2026-09-27T19:03:00.000Z 8.0 80 2149.60009765625 2026-09-27T19:03:02.000Z 8.0 79 2148.60009765625 2026-09-27T19:03:08.000Z 8.0 78 2147.39990234375 2026-09-27T19:03:14.000Z 8.0 79 2146.39990234375 2026-09-27T19:03:20.000Z 8.0 78 2145.199951171875 2026-09-27T19:03:25.000Z 8.0 77 2143.800048828125 2026-09-27T19:03:29.000Z 8.0 78 2142.800048828125 2026-09-27T19:03:32.000Z 8.0 77 2141.800048828125 2026-09-27T19:03:41.000Z 8.0 77 2141.60009765625 2026-09-27T19:03:42.000Z 8.0 77 2140.39990234375 2026-09-27T19:03:47.000Z 8.0 76 2139.800048828125 2026-09-27T19:03:50.000Z 8.0 75 2139.39990234375 2026-09-27T19:03:53.000Z 8.0 77 2138.800048828125 2026-09-27T19:04:01.000Z 8.0 81 2138.39990234375 2026-09-27T19:04:06.000Z 8.0 79 2137.800048828125 2026-09-27T19:04:14.000Z 8.0 79 2137.199951171875 2026-09-27T19:04:18.000Z 8.0 80 2136.199951171875 2026-09-27T19:04:22.000Z 8.0 77 2136 2026-09-27T19:04:23.000Z 8.0 77 2135 2026-09-27T19:04:29.000Z 8.0 77 2134 2026-09-27T19:04:37.000Z 8.0 77 2133 2026-09-27T19:04:42.000Z 8.0 78 2132.800048828125 2026-09-27T19:04:43.000Z 8.0 78 2132 2026-09-27T19:04:48.000Z 9.0 79 2131.60009765625 2026-09-27T19:04:49.000Z 9.0 79 2130.800048828125 2026-09-27T19:04:56.000Z 9.0 79 2130.60009765625 2026-09-27T19:04:57.000Z 9.0 79 2129.60009765625 2026-09-27T19:05:04.000Z 9.0 78 2129.199951171875 2026-09-27T19:05:06.000Z 9.0 78 2128.39990234375 2026-09-27T19:05:10.000Z 9.0 77 2127.60009765625 2026-09-27T19:05:19.000Z 9.0 77 2127.39990234375 2026-09-27T19:05:20.000Z 9.0 78 2126.800048828125 2026-09-27T19:05:24.000Z 9.0 78 2126.39990234375 2026-09-27T19:05:27.000Z 9.0 78 2125.199951171875 2026-09-27T19:05:34.000Z 9.0 78 2124.199951171875 2026-09-27T19:05:41.000Z 9.0 78 2123.800048828125 2026-09-27T19:05:44.000Z 9.0 79 2123.199951171875 2026-09-27T19:05:48.000Z 9.0 79 2122.60009765625 2026-09-27T19:05:53.000Z 9.0 57 2122.199951171875 2026-09-27T19:05:56.000Z 9.0 59 2122.199951171875 2026-09-27T19:05:57.000Z 9.0 59 2121.800048828125 2026-09-27T19:06:01.000Z 9.0 59 2121.60009765625 2026-09-27T19:06:05.000Z 9.0 0 2121.199951171875 2026-09-27T19:06:11.000Z 9.0 0 2121.199951171875 2026-09-27T19:06:28.000Z 9.0 0 2121 2026-09-27T19:06:30.000Z 9.0 0 2121 2026-09-27T19:07:16.000Z 9.0 59 2120.800048828125 2026-09-27T19:07:18.000Z 9.0 59 2120.39990234375 2026-09-27T19:07:20.000Z 9.0 51 2120 2026-09-27T19:07:23.000Z 9.0 51 2120 2026-09-27T19:07:24.000Z 9.0 51 2119.800048828125 2026-09-27T19:07:26.000Z 9.0 59 2119.800048828125 2026-09-27T19:07:35.000Z 9.0 52 2121 2026-09-27T19:07:49.000Z 9.0 58 2121.199951171875 2026-09-27T19:07:51.000Z 9.0 58 2121.60009765625 2026-09-27T19:08:04.000Z 9.0 74 2121.60009765625 2026-09-27T19:08:13.000Z 9.0 78 2121.60009765625 2026-09-27T19:08:16.000Z 9.0 79 2122.199951171875 2026-09-27T19:08:19.000Z 9.0 76 2122 2026-09-27T19:08:27.000Z 10.0 77 2121.60009765625 2026-09-27T19:08:37.000Z 10.0 73 2121.800048828125 2026-09-27T19:08:45.000Z 10.0 77 2123.199951171875 2026-09-27T19:08:55.000Z 10.0 77 2124.199951171875 2026-09-27T19:09:02.000Z 10.0 76 2125.39990234375 2026-09-27T19:09:07.000Z 10.0 77 2126.39990234375 2026-09-27T19:09:15.000Z 9.0 79 2126.60009765625 2026-09-27T19:09:16.000Z 9.0 79 2127.199951171875 2026-09-27T19:09:20.000Z 9.0 76 2127.39990234375 2026-09-27T19:09:22.000Z 9.0 75 2128.60009765625 2026-09-27T19:09:30.000Z 9.0 58 2129.60009765625 2026-09-27T19:09:35.000Z 9.0 58 2130.800048828125 2026-09-27T19:09:41.000Z 9.0 58 2131.199951171875 2026-09-27T19:09:43.000Z 9.0 58 2131.60009765625 2026-09-27T19:09:45.000Z 9.0 56 2131.800048828125 2026-09-27T19:09:46.000Z 9.0 56 2132.199951171875 2026-09-27T19:09:48.000Z 9.0 56 2132.800048828125 2026-09-27T19:09:51.000Z 9.0 53 2133 2026-09-27T19:09:52.000Z 9.0 53 2133.39990234375 2026-09-27T19:09:54.000Z 9.0 53 2134 2026-09-27T19:09:58.000Z 9.0 53 2134.800048828125 2026-09-27T19:10:12.000Z 10.0 55 2135 2026-09-27T19:10:16.000Z 10.0 59 2135.199951171875 2026-09-27T19:10:17.000Z 10.0 58 2136.199951171875 2026-09-27T19:10:25.000Z 10.0 58 2136.39990234375 2026-09-27T19:10:33.000Z 10.0 77 2136 2026-09-27T19:10:42.000Z 10.0 77 2135 2026-09-27T19:10:53.000Z 10.0 75 2133.800048828125 2026-09-27T19:10:59.000Z 10.0 73 2132.60009765625 2026-09-27T19:11:03.000Z 10.0 75 2132.199951171875 2026-09-27T19:11:04.000Z 10.0 77 2131.39990234375 2026-09-27T19:11:06.000Z 10.0 76 2130.199951171875 2026-09-27T19:11:10.000Z 10.0 77 2129.199951171875 2026-09-27T19:11:16.000Z 10.0 80 2128.199951171875 2026-09-27T19:11:25.000Z 10.0 77 2127.800048828125 2026-09-27T19:11:26.000Z 10.0 77 2127.60009765625 2026-09-27T19:11:34.000Z 10.0 78 2127.800048828125 2026-09-27T19:11:42.000Z 10.0 77 2127.39990234375 2026-09-27T19:11:49.000Z 10.0 75 2126.800048828125 2026-09-27T19:11:52.000Z 10.0 77 2126.199951171875 2026-09-27T19:12:02.000Z 10.0 76 2126.39990234375 2026-09-27T19:12:12.000Z 10.0 78 2125.800048828125 2026-09-27T19:12:21.000Z 10.0 78 2125.800048828125 2026-09-27T19:12:22.000Z 10.0 76 2126.199951171875 2026-09-27T19:12:32.000Z 10.0 77 2126 2026-09-27T19:12:41.000Z 10.0 80 2125.800048828125 2026-09-27T19:12:49.000Z 10.0 81 2124.800048828125 2026-09-27T19:12:56.000Z 10.0 79 2124.60009765625 2026-09-27T19:12:58.000Z 10.0 79 2124.39990234375 2026-09-27T19:13:05.000Z 10.0 80 2124 2026-09-27T19:13:13.000Z 10.0 79 2123.800048828125 2026-09-27T19:13:24.000Z 10.0 79 2124.39990234375 2026-09-27T19:13:33.000Z 10.0 80 2125.800048828125 2026-09-27T19:13:41.000Z 10.0 80 2126.800048828125 2026-09-27T19:13:46.000Z 10.0 80 2127.800048828125 2026-09-27T19:13:51.000Z 10.0 76 2128.60009765625 2026-09-27T19:13:55.000Z 10.0 76 2129 2026-09-27T19:13:57.000Z 10.0 76 2130.199951171875 2026-09-27T19:14:04.000Z 10.0 76 2131.39990234375 2026-09-27T19:14:10.000Z 10.0 78 2132.39990234375 2026-09-27T19:14:18.000Z 10.0 77 2132.60009765625 2026-09-27T19:14:23.000Z 10.0 78 2132.199951171875 2026-09-27T19:14:32.000Z 10.0 77 2133 2026-09-27T19:14:43.000Z 10.0 78 2133.60009765625 2026-09-27T19:14:45.000Z 10.0 78 2134.800048828125 2026-09-27T19:14:51.000Z 10.0 78 2134.800048828125 2026-09-27T19:14:52.000Z 10.0 78 2134.800048828125 2026-09-27T19:14:57.000Z 10.0 82 2134.800048828125 2026-09-27T19:15:04.000Z 10.0 79 2133.39990234375 2026-09-27T19:15:09.000Z 10.0 77 2132 2026-09-27T19:15:11.000Z 10.0 77 2131 2026-09-27T19:15:13.000Z 10.0 79 2130 2026-09-27T19:15:18.000Z 10.0 81 2128.800048828125 2026-09-27T19:15:23.000Z 10.0 77 2128.60009765625 2026-09-27T19:15:29.000Z 10.0 78 2128.39990234375 2026-09-27T19:15:32.000Z 10.0 79 2128 2026-09-27T19:15:41.000Z 10.0 77 2128 2026-09-27T19:15:43.000Z 10.0 77 2128.60009765625 2026-09-27T19:15:54.000Z 10.0 77 2129 2026-09-27T19:16:02.000Z 10.0 78 2129.39990234375 2026-09-27T19:16:12.000Z 10.0 78 2130.199951171875 2026-09-27T19:16:17.000Z 10.0 78 2130.199951171875 2026-09-27T19:16:18.000Z 10.0 78 2130.199951171875 2026-09-27T19:16:27.000Z 10.0 76 2130.199951171875 2026-09-27T19:16:28.000Z 10.0 77 2130.60009765625 2026-09-27T19:16:38.000Z 10.0 77 2130.199951171875 2026-09-27T19:16:46.000Z 10.0 78 2130.39990234375 2026-09-27T19:16:53.000Z 10.0 79 2131 2026-09-27T19:16:55.000Z 10.0 79 2131.199951171875 2026-09-27T19:16:56.000Z 10.0 78 2131.800048828125 2026-09-27T19:16:58.000Z 10.0 78 2132 2026-09-27T19:17:01.000Z 10.0 76 2132 2026-09-27T19:17:04.000Z 10.0 79 2132.199951171875 2026-09-27T19:17:08.000Z 10.0 77 2132.39990234375 2026-09-27T19:17:13.000Z 10.0 78 2132.800048828125 2026-09-27T19:17:22.000Z 10.0 78 2133.39990234375 2026-09-27T19:17:29.000Z 10.0 76 2134 2026-09-27T19:17:35.000Z 10.0 77 2134.60009765625 2026-09-27T19:17:40.000Z 10.0 79 2135.60009765625 2026-09-27T19:17:48.000Z 10.0 77 2134.199951171875 2026-09-27T19:17:54.000Z 10.0 74 2133 2026-09-27T19:17:58.000Z 10.0 75 2131.800048828125 2026-09-27T19:18:02.000Z 10.0 74 2130.60009765625 2026-09-27T19:18:05.000Z 10.0 75 2129.60009765625 2026-09-27T19:18:14.000Z 10.0 78 2129.60009765625 2026-09-27T19:18:22.000Z 10.0 76 2129.800048828125 2026-09-27T19:18:27.000Z 10.0 77 2130 2026-09-27T19:18:29.000Z 10.0 78 2130.199951171875 2026-09-27T19:18:34.000Z 10.0 76 2130.199951171875 2026-09-27T19:18:36.000Z 10.0 76 2130.39990234375 2026-09-27T19:18:39.000Z 10.0 77 2130.60009765625 2026-09-27T19:18:43.000Z 10.0 76 2130.800048828125 2026-09-27T19:18:45.000Z 10.0 78 2131.800048828125 2026-09-27T19:18:52.000Z 10.0 78 2132.39990234375 2026-09-27T19:19:00.000Z 10.0 77 2132 2026-09-27T19:19:07.000Z 10.0 78 2132.199951171875 2026-09-27T19:19:11.000Z 10.0 78 2132 2026-09-27T19:19:18.000Z 10.0 77 2132 2026-09-27T19:19:20.000Z 10.0 78 2132.199951171875 2026-09-27T19:19:24.000Z 10.0 77 2132.199951171875 2026-09-27T19:19:26.000Z 10.0 76 2132 2026-09-27T19:19:28.000Z 10.0 75 2131.39990234375 2026-09-27T19:19:32.000Z 10.0 76 2131.39990234375 2026-09-27T19:19:34.000Z 10.0 76 2131.199951171875 2026-09-27T19:19:37.000Z 10.0 76 2131.199951171875 2026-09-27T19:19:39.000Z 10.0 76 2132.39990234375 2026-09-27T19:19:47.000Z 10.0 76 2132.800048828125 2026-09-27T19:19:49.000Z 10.0 76 2133.60009765625 2026-09-27T19:19:53.000Z 10.0 76 2134 2026-09-27T19:19:56.000Z 10.0 77 2134.199951171875 2026-09-27T19:19:58.000Z 10.0 77 2134.60009765625 2026-09-27T19:20:06.000Z 10.0 77 2134.39990234375 2026-09-27T19:20:15.000Z 10.0 77 2134.39990234375 2026-09-27T19:20:22.000Z 10.0 76 2134.39990234375 2026-09-27T19:20:24.000Z 10.0 77 2134.39990234375 2026-09-27T19:20:27.000Z 10.0 77 2134.39990234375 2026-09-27T19:20:29.000Z 10.0 75 2135.199951171875 2026-09-27T19:20:32.000Z 10.0 77 2136 2026-09-27T19:20:36.000Z 10.0 78 2136.199951171875 2026-09-27T19:20:38.000Z 10.0 78 2136.800048828125 2026-09-27T19:20:44.000Z 10.0 76 2136.800048828125 2026-09-27T19:20:50.000Z 10.0 79 2136.800048828125 2026-09-27T19:20:52.000Z 10.0 76 2137 2026-09-27T19:20:55.000Z 10.0 75 2137.39990234375 2026-09-27T19:20:57.000Z 10.0 75 2137.60009765625 2026-09-27T19:21:01.000Z 10.0 75 2137.800048828125 2026-09-27T19:21:03.000Z 10.0 75 2138.39990234375 2026-09-27T19:21:10.000Z 10.0 75 2138.800048828125 2026-09-27T19:21:16.000Z 10.0 57 2139.39990234375 2026-09-27T19:21:26.000Z 10.0 55 2139.39990234375 2026-09-27T19:21:27.000Z 10.0 53 2139.800048828125 2026-09-27T19:21:31.000Z 10.0 56 2139.800048828125 2026-09-27T19:21:33.000Z 10.0 56 2140.39990234375 2026-09-27T19:21:37.000Z 10.0 56 2140.60009765625 2026-09-27T19:21:39.000Z 10.0 56 2141.199951171875 2026-09-27T19:21:43.000Z 10.0 55 2141.39990234375 2026-09-27T19:21:46.000Z 10.0 56 2141.60009765625 2026-09-27T19:21:50.000Z 10.0 56 2142.60009765625 2026-09-27T19:22:01.000Z 10.0 76 2142.60009765625 2026-09-27T19:22:02.000Z 10.0 76 2143.199951171875 2026-09-27T19:22:07.000Z 10.0 59 2143.800048828125 2026-09-27T19:22:10.000Z 10.0 59 2144 2026-09-27T19:22:11.000Z 10.0 59 2144.199951171875 2026-09-27T19:22:13.000Z 10.0 59 2144.60009765625 2026-09-27T19:22:17.000Z 10.0 59 2144.800048828125 2026-09-27T19:22:18.000Z 10.0 55 2145.800048828125 2026-09-27T19:22:25.000Z 10.0 53 2145.800048828125 2026-09-27T19:22:26.000Z 10.0 54 2146.39990234375 2026-09-27T19:22:33.000Z 10.0 53 2147 2026-09-27T19:22:36.000Z 10.0 55 2147.60009765625 2026-09-27T19:22:42.000Z 10.0 55 2148 2026-09-27T19:22:47.000Z 10.0 53 2148.39990234375 2026-09-27T19:22:49.000Z 10.0 56 2149.199951171875 2026-09-27T19:22:53.000Z 10.0 56 2149.39990234375 2026-09-27T19:22:54.000Z 10.0 53 2149.800048828125 2026-09-27T19:22:57.000Z 10.0 53 2150.39990234375 2026-09-27T19:23:00.000Z 10.0 53 2151.60009765625 2026-09-27T19:23:06.000Z 10.0 53 2152.199951171875 2026-09-27T19:23:09.000Z 10.0 53 2152.60009765625 2026-09-27T19:23:12.000Z 10.0 53 2152.800048828125 2026-09-27T19:23:13.000Z 10.0 53 2153 2026-09-27T19:23:16.000Z 10.0 55 2153.60009765625 2026-09-27T19:23:19.000Z 10.0 55 2153.800048828125 2026-09-27T19:23:21.000Z 10.0 54 2153.800048828125 2026-09-27T19:23:22.000Z 10.0 54 2154.800048828125 2026-09-27T19:23:29.000Z 10.0 55 2155.800048828125 2026-09-27T19:23:36.000Z 10.0 52 2156 2026-09-27T19:23:37.000Z 10.0 52 2156.60009765625 2026-09-27T19:23:40.000Z 10.0 54 2157 2026-09-27T19:23:44.000Z 10.0 55 2157.39990234375 2026-09-27T19:23:52.000Z 10.0 55 2157.800048828125 2026-09-27T19:23:55.000Z 10.0 52 2158.199951171875 2026-09-27T19:24:01.000Z 10.0 56 2159.199951171875 2026-09-27T19:24:10.000Z 10.0 55 2159.800048828125 2026-09-27T19:24:14.000Z 10.0 55 2160 2026-09-27T19:24:17.000Z 10.0 59 2160.199951171875 2026-09-27T19:24:20.000Z 10.0 59 2161 2026-09-27T19:24:24.000Z 10.0 59 2161.39990234375 2026-09-27T19:24:26.000Z 10.0 59 2162.39990234375 2026-09-27T19:24:31.000Z 10.0 59 2162.60009765625 2026-09-27T19:24:32.000Z 10.0 44 2163.60009765625 2026-09-27T19:24:38.000Z 11.0 47 2164.39990234375 2026-09-27T19:24:44.000Z 11.0 49 2164.800048828125 2026-09-27T19:24:46.000Z 11.0 49 2165.800048828125 2026-09-27T19:25:01.000Z 11.0 52 2166 2026-09-27T19:25:03.000Z 11.0 52 2166.800048828125 2026-09-27T19:25:10.000Z 11.0 53 2167 2026-09-27T19:25:13.000Z 11.0 56 2167.199951171875 2026-09-27T19:25:18.000Z 11.0 55 2167.60009765625 2026-09-27T19:25:24.000Z 11.0 55 2167.800048828125 2026-09-27T19:25:26.000Z 11.0 56 2168.800048828125 2026-09-27T19:25:30.000Z 11.0 58 2169.199951171875 2026-09-27T19:25:32.000Z 11.0 58 2169.800048828125 2026-09-27T19:25:34.000Z 11.0 58 2170.199951171875 2026-09-27T19:25:36.000Z 11.0 58 2170.39990234375 2026-09-27T19:25:37.000Z 11.0 58 2171 2026-09-27T19:25:41.000Z 11.0 58 2171.39990234375 2026-09-27T19:25:43.000Z 11.0 58 2171.39990234375 2026-09-27T19:25:44.000Z 11.0 58 2172.39990234375 2026-09-27T19:25:49.000Z 11.0 76 2172.800048828125 2026-09-27T19:25:56.000Z 11.0 75 2172.800048828125 2026-09-27T19:25:58.000Z 11.0 75 2172.60009765625 2026-09-27T19:26:04.000Z 11.0 67 2172 2026-09-27T19:26:08.000Z 11.0 72 2171.199951171875 2026-09-27T19:26:11.000Z 11.0 74 2171 2026-09-27T19:26:12.000Z 11.0 74 2170.39990234375 2026-09-27T19:26:16.000Z 11.0 75 2170.60009765625 2026-09-27T19:26:20.000Z 10.0 75 2170.60009765625 2026-09-27T19:26:25.000Z 10.0 75 2172 2026-09-27T19:26:33.000Z 10.0 76 2172.39990234375 2026-09-27T19:26:35.000Z 10.0 75 2173 2026-09-27T19:26:45.000Z 10.0 76 2173.39990234375 2026-09-27T19:26:51.000Z 10.0 75 2173.39990234375 2026-09-27T19:26:53.000Z 10.0 75 2173.60009765625 2026-09-27T19:26:55.000Z 10.0 78 2174 2026-09-27T19:26:58.000Z 10.0 64 2174.39990234375 2026-09-27T19:27:01.000Z 10.0 64 2174.60009765625 2026-09-27T19:27:02.000Z 10.0 64 2175.800048828125 2026-09-27T19:27:06.000Z 10.0 64 2176.39990234375 2026-09-27T19:27:09.000Z 10.0 62 2176.800048828125 2026-09-27T19:27:12.000Z 10.0 62 2177 2026-09-27T19:27:13.000Z 10.0 62 2178 2026-09-27T19:27:16.000Z 10.0 55 2178.60009765625 2026-09-27T19:27:20.000Z 10.0 53 2179 2026-09-27T19:27:22.000Z 10.0 56 2179.60009765625 2026-09-27T19:27:33.000Z 10.0 54 2180 2026-09-27T19:27:35.000Z 10.0 54 2180.39990234375 2026-09-27T19:27:38.000Z 10.0 54 2180.800048828125 2026-09-27T19:27:44.000Z 10.0 56 2180.60009765625 2026-09-27T19:27:51.000Z 10.0 79 2181 2026-09-27T19:27:59.000Z 10.0 79 2180.199951171875 2026-09-27T19:28:05.000Z 10.0 71 2179.60009765625 2026-09-27T19:28:09.000Z 10.0 74 2179.39990234375 2026-09-27T19:28:17.000Z 10.0 75 2179 2026-09-27T19:28:20.000Z 10.0 75 2178.800048828125 2026-09-27T19:28:22.000Z 10.0 75 2178.800048828125 2026-09-27T19:28:32.000Z 10.0 74 2180 2026-09-27T19:28:39.000Z 10.0 74 2180.39990234375 2026-09-27T19:28:41.000Z 10.0 74 2180 2026-09-27T19:28:47.000Z 10.0 74 2179.800048828125 2026-09-27T19:28:49.000Z 10.0 74 2179.60009765625 2026-09-27T19:28:51.000Z 10.0 77 2178.800048828125 2026-09-27T19:28:54.000Z 10.0 71 2177.800048828125 2026-09-27T19:28:59.000Z 10.0 78 2178.39990234375 2026-09-27T19:29:10.000Z 10.0 74 2178 2026-09-27T19:29:18.000Z 10.0 74 2178.800048828125 2026-09-27T19:29:24.000Z 10.0 74 2179.39990234375 2026-09-27T19:29:30.000Z 10.0 74 2180 2026-09-27T19:29:33.000Z 10.0 74 2180.39990234375 2026-09-27T19:29:36.000Z 10.0 74 2181 2026-09-27T19:29:39.000Z 10.0 0 2182.199951171875 2026-09-27T19:29:45.000Z 10.0 69 2182.60009765625 2026-09-27T19:29:56.000Z 10.0 76 2182.60009765625 2026-09-27T19:29:59.000Z 10.0 76 2183 2026-09-27T19:30:04.000Z 10.0 74 2183.199951171875 2026-09-27T19:30:06.000Z 10.0 74 2183.39990234375 2026-09-27T19:30:12.000Z 10.0 72 2182.60009765625 2026-09-27T19:30:16.000Z 10.0 72 2182.199951171875 2026-09-27T19:30:18.000Z 10.0 72 2181 2026-09-27T19:30:23.000Z 10.0 72 2181 2026-09-27T19:30:26.000Z 10.0 72 2181.199951171875 2026-09-27T19:30:28.000Z 10.0 72 2181.39990234375 2026-09-27T19:30:31.000Z 10.0 52 2181.39990234375 2026-09-27T19:30:33.000Z 10.0 52 2180 2026-09-27T19:30:38.000Z 10.0 52 2179.60009765625 2026-09-27T19:30:39.000Z 10.0 52 2179 2026-09-27T19:30:41.000Z 10.0 52 2179 2026-09-27T19:30:42.000Z 10.0 52 2178.60009765625 2026-09-27T19:30:44.000Z 10.0 63 2178.199951171875 2026-09-27T19:30:48.000Z 10.0 63 2178.199951171875 2026-09-27T19:30:49.000Z 10.0 60 2177.800048828125 2026-09-27T19:30:53.000Z 10.0 60 2177.800048828125 2026-09-27T19:30:59.000Z 10.0 62 2177.800048828125 2026-09-27T19:31:01.000Z 10.0 62 2178.199951171875 2026-09-27T19:31:06.000Z 11.0 62 2178 2026-09-27T19:31:08.000Z 11.0 74 2177.60009765625 2026-09-27T19:31:10.000Z 11.0 74 2176.60009765625 2026-09-27T19:31:13.000Z 11.0 68 2175.800048828125 2026-09-27T19:31:15.000Z 11.0 72 2175.39990234375 2026-09-27T19:31:16.000Z 11.0 73 2174.199951171875 2026-09-27T19:31:19.000Z 11.0 73 2172.800048828125 2026-09-27T19:31:22.000Z 11.0 64 2172 2026-09-27T19:31:24.000Z 11.0 64 2171.60009765625 2026-09-27T19:31:25.000Z 11.0 64 2170.39990234375 2026-09-27T19:31:28.000Z 11.0 74 2169.199951171875 2026-09-27T19:31:31.000Z 11.0 72 2167.800048828125 2026-09-27T19:31:34.000Z 11.0 73 2167 2026-09-27T19:31:44.000Z 11.0 74 2166.800048828125 2026-09-27T19:31:47.000Z 11.0 76 2166.60009765625 2026-09-27T19:31:49.000Z 11.0 76 2166.39990234375 2026-09-27T19:31:51.000Z 11.0 75 2166 2026-09-27T19:31:53.000Z 11.0 75 2165.800048828125 2026-09-27T19:31:54.000Z 11.0 75 2164.60009765625 2026-09-27T19:31:58.000Z 11.0 75 2163.39990234375 2026-09-27T19:32:01.000Z 11.0 75 2163 2026-09-27T19:32:02.000Z 11.0 75 2162.39990234375 2026-09-27T19:32:04.000Z 11.0 75 2161.800048828125 2026-09-27T19:32:06.000Z 11.0 75 2161.199951171875 2026-09-27T19:32:09.000Z 11.0 75 2160.800048828125 2026-09-27T19:32:12.000Z 11.0 75 2160.60009765625 2026-09-27T19:32:14.000Z 11.0 75 2160.39990234375 2026-09-27T19:32:18.000Z 11.0 0 2160 2026-09-27T19:32:32.000Z 11.0 0 2159.60009765625 2026-09-27T19:32:44.000Z 11.0 79 2160.199951171875 2026-09-27T19:32:54.000Z 11.0 78 2159.39990234375 2026-09-27T19:32:59.000Z 11.0 57 2159 2026-09-27T19:33:01.000Z 11.0 59 2158.60009765625 2026-09-27T19:33:04.000Z 11.0 60 2158 2026-09-27T19:33:07.000Z 11.0 60 2156.800048828125 2026-09-27T19:33:12.000Z 11.0 59 2156.60009765625 2026-09-27T19:33:13.000Z 11.0 59 2155.800048828125 2026-09-27T19:33:15.000Z 11.0 69 2154.800048828125 2026-09-27T19:33:19.000Z 11.0 75 2154.800048828125 2026-09-27T19:33:28.000Z 11.0 79 2155 2026-09-27T19:33:29.000Z 11.0 79 2155.39990234375 2026-09-27T19:33:34.000Z 11.0 76 2155.800048828125 2026-09-27T19:33:36.000Z 11.0 76 2156.199951171875 2026-09-27T19:33:39.000Z 11.0 75 2156 2026-09-27T19:33:47.000Z 11.0 78 2155.60009765625 2026-09-27T19:33:54.000Z 11.0 82 2156 2026-09-27T19:34:02.000Z 11.0 81 2156.800048828125 2026-09-27T19:34:06.000Z 11.0 80 2156.800048828125 2026-09-27T19:34:08.000Z 11.0 80 2157 2026-09-27T19:34:17.000Z 11.0 78 2157.199951171875 2026-09-27T19:34:25.000Z 11.0 78 2156.800048828125 2026-09-27T19:34:32.000Z 11.0 77 2156.60009765625 2026-09-27T19:34:35.000Z 11.0 78 2155.800048828125 2026-09-27T19:34:39.000Z 11.0 75 2155.39990234375 2026-09-27T19:34:49.000Z 11.0 79 2154.800048828125 2026-09-27T19:34:53.000Z 11.0 76 2153.39990234375 2026-09-27T19:34:56.000Z 11.0 75 2152 2026-09-27T19:34:59.000Z 11.0 75 2150.800048828125 2026-09-27T19:35:03.000Z 11.0 77 2149.60009765625 2026-09-27T19:35:08.000Z 12.0 78 2148.60009765625 2026-09-27T19:35:14.000Z 12.0 79 2148.39990234375 2026-09-27T19:35:16.000Z 12.0 79 2148 2026-09-27T19:35:18.000Z 12.0 78 2147.60009765625 2026-09-27T19:35:20.000Z 12.0 79 2146.60009765625 2026-09-27T19:35:29.000Z 12.0 78 2146.39990234375 2026-09-27T19:35:35.000Z 12.0 76 2147 2026-09-27T19:35:40.000Z 12.0 77 2147.60009765625 2026-09-27T19:35:42.000Z 12.0 77 2149.199951171875 2026-09-27T19:35:45.000Z 12.0 78 2150.60009765625 2026-09-27T19:35:48.000Z 12.0 75 2151.800048828125 2026-09-27T19:35:50.000Z 12.0 73 2153.199951171875 2026-09-27T19:35:52.000Z 12.0 76 2154.199951171875 2026-09-27T19:35:54.000Z 12.0 77 2155.60009765625 2026-09-27T19:35:57.000Z 12.0 79 2156.800048828125 2026-09-27T19:35:59.000Z 12.0 78 2158.199951171875 2026-09-27T19:36:02.000Z 12.0 77 2158.800048828125 2026-09-27T19:36:03.000Z 12.0 76 2159.39990234375 2026-09-27T19:36:04.000Z 12.0 76 2160.39990234375 2026-09-27T19:36:09.000Z 12.0 77 2161.60009765625 2026-09-27T19:36:16.000Z 12.0 78 2162 2026-09-27T19:36:30.000Z 12.0 78 2162 2026-09-27T19:36:32.000Z 12.0 78 2161.800048828125 2026-09-27T19:36:34.000Z 12.0 53 2160.60009765625 2026-09-27T19:36:43.000Z 12.0 59 2161.60009765625 2026-09-27T19:36:50.000Z 12.0 79 2162.60009765625 2026-09-27T19:36:52.000Z 12.0 78 2163.800048828125 2026-09-27T19:36:54.000Z 12.0 75 2165.199951171875 2026-09-27T19:36:56.000Z 12.0 75 2166.39990234375 2026-09-27T19:36:58.000Z 12.0 74 2167.60009765625 2026-09-27T19:37:02.000Z 12.0 78 2168.800048828125 2026-09-27T19:37:07.000Z 12.0 77 2169.800048828125 2026-09-27T19:37:13.000Z 12.0 76 2170 2026-09-27T19:37:14.000Z 12.0 76 2170 2026-09-27T19:37:16.000Z 12.0 78 2170.60009765625 2026-09-27T19:37:21.000Z 12.0 78 2171 2026-09-27T19:37:23.000Z 12.0 77 2171.199951171875 2026-09-27T19:37:27.000Z 12.0 59 2171 2026-09-27T19:37:30.000Z 12.0 59 2170 2026-09-27T19:37:39.000Z 12.0 41 2168.800048828125 2026-09-27T19:37:46.000Z 12.0 42 2167.800048828125 2026-09-27T19:37:51.000Z 12.0 43 2166.800048828125 2026-09-27T19:38:05.000Z 12.0 74 2166.800048828125 2026-09-27T19:38:08.000Z 13.0 76 2167 2026-09-27T19:38:11.000Z 13.0 76 2166.60009765625 2026-09-27T19:38:14.000Z 13.0 44 2166 2026-09-27T19:38:22.000Z 13.0 49 2166 2026-09-27T19:38:27.000Z 13.0 49 2166 2026-09-27T19:38:30.000Z 13.0 49 2166.800048828125 2026-09-27T19:38:43.000Z 13.0 49 2167.199951171875 2026-09-27T19:38:45.000Z 13.0 49 2167.39990234375 2026-09-27T19:38:48.000Z 13.0 49 2167.800048828125 2026-09-27T19:38:51.000Z 13.0 49 2169 2026-09-27T19:38:56.000Z 13.0 49 2169.199951171875 2026-09-27T19:38:57.000Z 13.0 49 2169.800048828125 2026-09-27T19:38:59.000Z 13.0 51 2170 2026-09-27T19:39:00.000Z 13.0 51 2170.60009765625 2026-09-27T19:39:01.000Z 13.0 51 2171.199951171875 2026-09-27T19:39:03.000Z 13.0 50 2171.60009765625 2026-09-27T19:39:04.000Z 13.0 50 2172.199951171875 2026-09-27T19:39:06.000Z 13.0 49 2172.39990234375 2026-09-27T19:39:07.000Z 13.0 49 2173.39990234375 2026-09-27T19:39:12.000Z 13.0 49 2174 2026-09-27T19:39:15.000Z 13.0 55 2174.199951171875 2026-09-27T19:39:17.000Z 13.0 55 2174.199951171875 2026-09-27T19:39:21.000Z 13.0 79 2173.39990234375 2026-09-27T19:39:26.000Z 13.0 79 2173.199951171875 2026-09-27T19:39:27.000Z 13.0 79 2172.39990234375 2026-09-27T19:39:30.000Z 13.0 79 2171.199951171875 2026-09-27T19:39:35.000Z 13.0 74 2170.800048828125 2026-09-27T19:39:37.000Z 13.0 74 2170 2026-09-27T19:39:40.000Z 13.0 70 2169.199951171875 2026-09-27T19:39:43.000Z 13.0 77 2169 2026-09-27T19:39:44.000Z 13.0 77 2168.800048828125 2026-09-27T19:39:45.000Z 13.0 77 2168.199951171875 2026-09-27T19:39:47.000Z 13.0 70 2167.800048828125 2026-09-27T19:39:48.000Z 13.0 74 2167.199951171875 2026-09-27T19:39:49.000Z 13.0 74 2166.800048828125 2026-09-27T19:39:50.000Z 13.0 74 2165.800048828125 2026-09-27T19:39:58.000Z 13.0 76 2165.800048828125 2026-09-27T19:39:59.000Z 13.0 76 2164.800048828125 2026-09-27T19:40:07.000Z 12.0 75 2163.60009765625 2026-09-27T19:40:13.000Z 12.0 78 2162.199951171875 2026-09-27T19:40:20.000Z 12.0 77 2161.39990234375 2026-09-27T19:40:22.000Z 12.0 78 2161 2026-09-27T19:40:23.000Z 12.0 78 2160.199951171875 2026-09-27T19:40:26.000Z 12.0 72 2160 2026-09-27T19:40:27.000Z 12.0 72 2158.39990234375 2026-09-27T19:40:31.000Z 12.0 78 2157.39990234375 2026-09-27T19:40:33.000Z 12.0 82 2156.800048828125 2026-09-27T19:40:34.000Z 12.0 82 2156.199951171875 2026-09-27T19:40:36.000Z 12.0 76 2155 2026-09-27T19:40:42.000Z 12.0 77 2153.800048828125 2026-09-27T19:40:44.000Z 12.0 77 2152.39990234375 2026-09-27T19:40:46.000Z 12.0 84 2151 2026-09-27T19:40:48.000Z 12.0 84 2149.60009765625 2026-09-27T19:40:50.000Z 12.0 82 2148.39990234375 2026-09-27T19:40:52.000Z 12.0 82 2147 2026-09-27T19:40:54.000Z 12.0 82 2146 2026-09-27T19:40:55.000Z 12.0 92 2145.199951171875 2026-09-27T19:40:56.000Z 12.0 92 2144.39990234375 2026-09-27T19:40:57.000Z 12.0 92 2143.800048828125 2026-09-27T19:40:58.000Z 12.0 92 2142.39990234375 2026-09-27T19:41:00.000Z 12.0 92 2141 2026-09-27T19:41:03.000Z 12.0 92 2140 2026-09-27T19:41:05.000Z 12.0 76 2139 2026-09-27T19:41:07.000Z 12.0 78 2138 2026-09-27T19:41:09.000Z 12.0 78 2136.800048828125 2026-09-27T19:41:11.000Z 12.0 79 2135.60009765625 2026-09-27T19:41:13.000Z 12.0 79 2134.60009765625 2026-09-27T19:41:15.000Z 12.0 79 2134 2026-09-27T19:41:16.000Z 12.0 83 2133.39990234375 2026-09-27T19:41:17.000Z 12.0 84 2132 2026-09-27T19:41:19.000Z 12.0 84 2130.39990234375 2026-09-27T19:41:21.000Z 12.0 80 2130.199951171875 2026-09-27T19:41:28.000Z 12.0 78 2130.39990234375 2026-09-27T19:41:30.000Z 12.0 77 2131.39990234375 2026-09-27T19:41:38.000Z 12.0 78 2131.60009765625 2026-09-27T19:41:39.000Z 12.0 77 2131.800048828125 2026-09-27T19:41:42.000Z 12.0 78 2132.199951171875 2026-09-27T19:41:44.000Z 12.0 80 2132.800048828125 2026-09-27T19:41:47.000Z 12.0 80 2133.199951171875 2026-09-27T19:41:51.000Z 12.0 79 2133 2026-09-27T19:41:57.000Z 12.0 78 2132.39990234375 2026-09-27T19:42:00.000Z 12.0 78 2131.199951171875 2026-09-27T19:42:02.000Z 11.0 78 2130.60009765625 2026-09-27T19:42:03.000Z 11.0 78 2129.800048828125 2026-09-27T19:42:04.000Z 11.0 78 2128.60009765625 2026-09-27T19:42:06.000Z 11.0 74 2127.60009765625 2026-09-27T19:42:08.000Z 11.0 74 2126.60009765625 2026-09-27T19:42:10.000Z 11.0 74 2126 2026-09-27T19:42:11.000Z 11.0 74 2125.199951171875 2026-09-27T19:42:13.000Z 11.0 74 2123.800048828125 2026-09-27T19:42:16.000Z 11.0 75 2122.800048828125 2026-09-27T19:42:18.000Z 11.0 75 2121.800048828125 2026-09-27T19:42:24.000Z 11.0 78 2120.60009765625 2026-09-27T19:42:28.000Z 11.0 78 2120.199951171875 2026-09-27T19:42:30.000Z 11.0 79 2119.39990234375 2026-09-27T19:42:32.000Z 11.0 77 2118.199951171875 2026-09-27T19:42:36.000Z 11.0 78 2117 2026-09-27T19:42:42.000Z 11.0 80 2116.60009765625 2026-09-27T19:42:49.000Z 11.0 81 2115.800048828125 2026-09-27T19:42:52.000Z 11.0 81 2114.60009765625 2026-09-27T19:42:56.000Z 11.0 81 2113.39990234375 2026-09-27T19:43:02.000Z 11.0 81 2112.199951171875 2026-09-27T19:43:07.000Z 11.0 79 2111.199951171875 2026-09-27T19:43:12.000Z 11.0 80 2110 2026-09-27T19:43:17.000Z 11.0 80 2109.60009765625 2026-09-27T19:43:25.000Z 11.0 77 2109.39990234375 2026-09-27T19:43:27.000Z 11.0 78 2109 2026-09-27T19:43:29.000Z 11.0 79 2108.39990234375 2026-09-27T19:43:33.000Z 11.0 79 2108.39990234375 2026-09-27T19:43:41.000Z 11.0 79 2108.800048828125 2026-09-27T19:43:49.000Z 11.0 79 2109 2026-09-27T19:43:50.000Z 11.0 79 2108.60009765625 2026-09-27T19:44:02.000Z 11.0 76 2108.39990234375 2026-09-27T19:44:03.000Z 11.0 76 2107.800048828125 2026-09-27T19:44:05.000Z 11.0 76 2107 2026-09-27T19:44:07.000Z 11.0 72 2106.60009765625 2026-09-27T19:44:08.000Z 11.0 72 2105.39990234375 2026-09-27T19:44:12.000Z 11.0 74 2104.800048828125 2026-09-27T19:44:19.000Z 11.0 78 2104.39990234375 2026-09-27T19:44:23.000Z 11.0 75 2104.39990234375 2026-09-27T19:44:24.000Z 11.0 75 2103.60009765625 2026-09-27T19:44:29.000Z 11.0 80 2102.800048828125 2026-09-27T19:44:31.000Z 11.0 77 2102.39990234375 2026-09-27T19:44:40.000Z 11.0 79 2103 2026-09-27T19:44:48.000Z 11.0 78 2104 2026-09-27T19:44:54.000Z 11.0 78 2105.199951171875 2026-09-27T19:44:58.000Z 11.0 77 2106.39990234375 2026-09-27T19:45:03.000Z 11.0 79 2106.60009765625 2026-09-27T19:45:04.000Z 11.0 76 2106.39990234375 2026-09-27T19:45:07.000Z 11.0 72 2105.60009765625 2026-09-27T19:45:10.000Z 11.0 71 2105.39990234375 2026-09-27T19:45:11.000Z 11.0 71 2104.199951171875 2026-09-27T19:45:13.000Z 11.0 74 2103 2026-09-27T19:45:15.000Z 11.0 74 2101.800048828125 2026-09-27T19:45:17.000Z 11.0 74 2100.60009765625 2026-09-27T19:45:20.000Z 11.0 74 2100.39990234375 2026-09-27T19:45:29.000Z 11.0 78 2099.60009765625 2026-09-27T19:45:40.000Z 11.0 76 2098.60009765625 2026-09-27T19:45:46.000Z 11.0 72 2098 2026-09-27T19:45:55.000Z 11.0 40 2097.60009765625 2026-09-27T19:45:58.000Z 11.0 40 2096.39990234375 2026-09-27T19:46:03.000Z 11.0 78 2095.39990234375 2026-09-27T19:46:08.000Z 11.0 74 2094.60009765625 2026-09-27T19:46:16.000Z 11.0 71 2094.39990234375 2026-09-27T19:46:21.000Z 11.0 74 2094.199951171875 2026-09-27T19:46:26.000Z 11.0 70 2093.199951171875 2026-09-27T19:46:35.000Z 11.0 71 2093.39990234375 2026-09-27T19:46:37.000Z 11.0 71 2093.199951171875 2026-09-27T19:46:41.000Z 11.0 77 2093.199951171875 2026-09-27T19:46:42.000Z 11.0 77 2092.800048828125 2026-09-27T19:46:50.000Z 11.0 77 2092.800048828125 2026-09-27T19:46:57.000Z 11.0 41 2092 2026-09-27T19:47:00.000Z 11.0 83 2090.800048828125 2026-09-27T19:47:03.000Z 11.0 83 2089.800048828125 2026-09-27T19:47:11.000Z 11.0 82 2089.800048828125 2026-09-27T19:47:12.000Z 11.0 40 2088.60009765625 2026-09-27T19:47:19.000Z 11.0 40 2088.39990234375 2026-09-27T19:47:20.000Z 11.0 40 2087.60009765625 2026-09-27T19:47:25.000Z 11.0 79 2086.39990234375 2026-09-27T19:47:33.000Z 11.0 76 2086.39990234375 2026-09-27T19:47:36.000Z 11.0 78 2086.199951171875 2026-09-27T19:47:41.000Z 11.0 78 2085 2026-09-27T19:47:44.000Z 11.0 76 2083.800048828125 2026-09-27T19:47:47.000Z 11.0 76 2083.39990234375 2026-09-27T19:47:49.000Z 11.0 75 2082.60009765625 2026-09-27T19:47:51.000Z 11.0 75 2081.39990234375 2026-09-27T19:47:53.000Z 11.0 75 2080.60009765625 2026-09-27T19:47:54.000Z 11.0 75 2079.800048828125 2026-09-27T19:47:55.000Z 11.0 72 2078.60009765625 2026-09-27T19:47:57.000Z 11.0 72 2077.39990234375 2026-09-27T19:48:01.000Z 11.0 70 2076.800048828125 2026-09-27T19:48:06.000Z 11.0 70 2076.39990234375 2026-09-27T19:48:08.000Z 11.0 71 2076 2026-09-27T19:48:09.000Z 11.0 75 2075 2026-09-27T19:48:12.000Z 11.0 75 2074.60009765625 2026-09-27T19:48:14.000Z 11.0 75 2074 2026-09-27T19:48:20.000Z 11.0 74 2073.800048828125 2026-09-27T19:48:21.000Z 11.0 71 2072.800048828125 2026-09-27T19:48:24.000Z 11.0 71 2071.800048828125 2026-09-27T19:48:29.000Z 11.0 74 2071 2026-09-27T19:48:32.000Z 11.0 71 2070.800048828125 2026-09-27T19:48:33.000Z 11.0 71 2069.199951171875 2026-09-27T19:48:40.000Z 11.0 69 2068.39990234375 2026-09-27T19:48:41.000Z 11.0 69 2067.60009765625 2026-09-27T19:48:42.000Z 11.0 69 2066.39990234375 2026-09-27T19:48:44.000Z 11.0 69 2065.199951171875 2026-09-27T19:48:46.000Z 11.0 69 2064 2026-09-27T19:48:49.000Z 11.0 69 2063 2026-09-27T19:48:52.000Z 11.0 71 2061.800048828125 2026-09-27T19:48:55.000Z 11.0 71 2060.800048828125 2026-09-27T19:49:01.000Z 11.0 71 2059.39990234375 2026-09-27T19:49:05.000Z 11.0 73 2058 2026-09-27T19:49:08.000Z 11.0 73 2056.39990234375 2026-09-27T19:49:11.000Z 11.0 73 2055 2026-09-27T19:49:13.000Z 11.0 73 2053.60009765625 2026-09-27T19:49:16.000Z 11.0 73 2052.39990234375 2026-09-27T19:49:19.000Z 11.0 73 2052 2026-09-27T19:49:21.000Z 11.0 73 2051.199951171875 2026-09-27T19:49:24.000Z 11.0 73 2050 2026-09-27T19:49:27.000Z 11.0 73 2049.60009765625 2026-09-27T19:49:28.000Z 11.0 73 2048.39990234375 2026-09-27T19:49:30.000Z 11.0 73 2047.199951171875 2026-09-27T19:49:33.000Z 11.0 73 2047 2026-09-27T19:49:34.000Z 11.0 79 2046.4000244140625 2026-09-27T19:49:36.000Z 11.0 79 2046 2026-09-27T19:49:37.000Z 11.0 79 2044.5999755859375 2026-09-27T19:49:40.000Z 11.0 79 2044.199951171875 2026-09-27T19:49:41.000Z 11.0 79 2043.5999755859375 2026-09-27T19:49:42.000Z 11.0 79 2042.5999755859375 2026-09-27T19:49:44.000Z 11.0 79 2042.199951171875 2026-09-27T19:49:45.000Z 11.0 79 2041.199951171875 2026-09-27T19:49:48.000Z 11.0 79 2040.5999755859375 2026-09-27T19:49:52.000Z 11.0 76 2040.199951171875 2026-09-27T19:49:54.000Z 11.0 76 2039.4000244140625 2026-09-27T19:49:56.000Z 11.0 82 2039 2026-09-27T19:49:58.000Z 11.0 82 2038.800048828125 2026-09-27T19:49:59.000Z 11.0 82 2038.4000244140625 2026-09-27T19:50:08.000Z 11.0 84 2037.800048828125 2026-09-27T19:50:10.000Z 11.0 84 2037.4000244140625 2026-09-27T19:50:12.000Z 11.0 69 2036.4000244140625 2026-09-27T19:50:15.000Z 10.0 69 2035.199951171875 2026-09-27T19:50:19.000Z 10.0 71 2034.800048828125 2026-09-27T19:50:21.000Z 10.0 71 2034 2026-09-27T19:50:24.000Z 10.0 71 2033.800048828125 2026-09-27T19:50:26.000Z 10.0 71 2033.5999755859375 2026-09-27T19:50:28.000Z 10.0 71 2032.800048828125 2026-09-27T19:50:31.000Z 10.0 82 2031.4000244140625 2026-09-27T19:50:34.000Z 10.0 82 2030 2026-09-27T19:50:37.000Z 10.0 82 2029 2026-09-27T19:50:43.000Z 10.0 82 2028 2026-09-27T19:50:48.000Z 10.0 79 2027 2026-09-27T19:50:52.000Z 10.0 78 2025.800048828125 2026-09-27T19:50:56.000Z 10.0 70 2025.199951171875 2026-09-27T19:50:57.000Z 10.0 70 2024.800048828125 2026-09-27T19:50:58.000Z 10.0 70 2024.199951171875 2026-09-27T19:50:59.000Z 10.0 70 2023 2026-09-27T19:51:02.000Z 10.0 71 2022 2026-09-27T19:51:07.000Z 10.0 71 2020.800048828125 2026-09-27T19:51:12.000Z 10.0 70 2019.5999755859375 2026-09-27T19:51:16.000Z 10.0 73 2018.4000244140625 2026-09-27T19:51:21.000Z 10.0 73 2017 2026-09-27T19:51:24.000Z 10.0 69 2016.199951171875 2026-09-27T19:51:26.000Z 10.0 69 2015.5999755859375 2026-09-27T19:51:27.000Z 10.0 69 2015.199951171875 2026-09-27T19:51:28.000Z 10.0 69 2014.5999755859375 2026-09-27T19:51:31.000Z 10.0 69 2014.199951171875 2026-09-27T19:51:33.000Z 10.0 69 2013.199951171875 2026-09-27T19:51:37.000Z 10.0 70 2012 2026-09-27T19:51:42.000Z 10.0 77 2011.5999755859375 2026-09-27T19:51:44.000Z 10.0 69 2011 2026-09-27T19:51:46.000Z 10.0 69 2010 2026-09-27T19:51:48.000Z 10.0 69 2008.4000244140625 2026-09-27T19:51:51.000Z 10.0 69 2007 2026-09-27T19:51:54.000Z 10.0 69 2006 2026-09-27T19:51:57.000Z 10.0 69 2005.800048828125 2026-09-27T19:51:58.000Z 10.0 69 2005.5999755859375 2026-09-27T19:52:00.000Z 10.0 59 2004.800048828125 2026-09-27T19:52:04.000Z 10.0 56 2004.5999755859375 2026-09-27T19:52:05.000Z 10.0 56 2004.4000244140625 2026-09-27T19:52:06.000Z 10.0 56 2003.800048828125 2026-09-27T19:52:08.000Z 10.0 56 2003.4000244140625 2026-09-27T19:52:09.000Z 10.0 62 2002.800048828125 2026-09-27T19:52:12.000Z 10.0 62 2002.5999755859375 2026-09-27T19:52:13.000Z 10.0 62 2001.199951171875 2026-09-27T19:52:17.000Z 10.0 70 2000.800048828125 2026-09-27T19:52:18.000Z 10.0 70 2000 2026-09-27T19:52:20.000Z 10.0 70 1999 2026-09-27T19:52:22.000Z 10.0 70 1998.4000244140625 2026-09-27T19:52:23.000Z 10.0 70 1997 2026-09-27T19:52:25.000Z 10.0 66 1996 2026-09-27T19:52:27.000Z 10.0 66 1995.800048828125 2026-09-27T19:52:28.000Z 10.0 66 1995.4000244140625 2026-09-27T19:52:29.000Z 10.0 74 1994.4000244140625 2026-09-27T19:52:32.000Z 10.0 74 1994 2026-09-27T19:52:33.000Z 10.0 74 1993 2026-09-27T19:52:35.000Z 10.0 74 1991.800048828125 2026-09-27T19:52:37.000Z 10.0 74 1990.800048828125 2026-09-27T19:52:39.000Z 10.0 74 1990.4000244140625 2026-09-27T19:52:40.000Z 10.0 78 1989.5999755859375 2026-09-27T19:52:41.000Z 10.0 79 1988.4000244140625 2026-09-27T19:52:43.000Z 10.0 79 1987.199951171875 2026-09-27T19:52:46.000Z 10.0 78 1986.199951171875 2026-09-27T19:52:50.000Z 10.0 78 1986 2026-09-27T19:52:52.000Z 10.0 78 1984.800048828125 2026-09-27T19:52:54.000Z 10.0 78 1984 2026-09-27T19:52:55.000Z 10.0 78 1983.4000244140625 2026-09-27T19:52:56.000Z 10.0 78 1982 2026-09-27T19:52:59.000Z 10.0 78 1981.4000244140625 2026-09-27T19:53:00.000Z 10.0 78 1981 2026-09-27T19:53:01.000Z 10.0 78 1980.4000244140625 2026-09-27T19:53:03.000Z 10.0 78 1981.199951171875 2026-09-27T19:53:12.000Z 10.0 80 1982 2026-09-27T19:53:16.000Z 10.0 80 1983.4000244140625 2026-09-27T19:53:22.000Z 10.0 78 1984.199951171875 2026-09-27T19:53:27.000Z 10.0 77 1982.5999755859375 2026-09-27T19:53:32.000Z 10.0 77 1982.199951171875 2026-09-27T19:53:34.000Z 10.0 77 1981.5999755859375 2026-09-27T19:53:36.000Z 10.0 77 1981 2026-09-27T19:53:38.000Z 10.0 77 1980.4000244140625 2026-09-27T19:53:39.000Z 10.0 77 1979.800048828125 2026-09-27T19:53:40.000Z 10.0 77 1979 2026-09-27T19:53:43.000Z 10.0 77 1978.5999755859375 2026-09-27T19:53:45.000Z 10.0 77 1978.4000244140625 2026-09-27T19:53:46.000Z 10.0 77 1977.800048828125 2026-09-27T19:53:48.000Z 10.0 57 1977.5999755859375 2026-09-27T19:53:49.000Z 10.0 57 1976 2026-09-27T19:53:52.000Z 10.0 59 1974.800048828125 2026-09-27T19:53:55.000Z 10.0 59 1974.4000244140625 2026-09-27T19:53:56.000Z 10.0 57 1973.800048828125 2026-09-27T19:53:59.000Z 10.0 57 1973.5999755859375 2026-09-27T19:54:00.000Z 10.0 57 1972.800048828125 2026-09-27T19:54:03.000Z 10.0 55 1972.4000244140625 2026-09-27T19:54:05.000Z 10.0 49 1971.4000244140625 2026-09-27T19:54:09.000Z 10.0 49 1970.5999755859375 2026-09-27T19:54:11.000Z 10.0 0 1970.199951171875 2026-09-27T19:54:13.000Z 10.0 59 1969 2026-09-27T19:54:17.000Z 10.0 59 1968 2026-09-27T19:54:19.000Z 10.0 59 1967.5999755859375 2026-09-27T19:54:20.000Z 10.0 59 1966.5999755859375 2026-09-27T19:54:22.000Z 10.0 58 1966.199951171875 2026-09-27T19:54:23.000Z 10.0 57 1965.199951171875 2026-09-27T19:54:25.000Z 10.0 57 1965 2026-09-27T19:54:26.000Z 10.0 57 1964.199951171875 2026-09-27T19:54:30.000Z 10.0 59 1963.5999755859375 2026-09-27T19:54:32.000Z 10.0 59 1962.5999755859375 2026-09-27T19:54:34.000Z 10.0 59 1962.199951171875 2026-09-27T19:54:35.000Z 10.0 59 1961.800048828125 2026-09-27T19:54:36.000Z 10.0 62 1960.800048828125 2026-09-27T19:54:38.000Z 10.0 62 1959.5999755859375 2026-09-27T19:54:41.000Z 10.0 61 1958.5999755859375 2026-09-27T19:54:43.000Z 10.0 62 1957 2026-09-27T19:54:46.000Z 10.0 62 1956 2026-09-27T19:54:48.000Z 10.0 62 1954.800048828125 2026-09-27T19:54:52.000Z 10.0 69 1953.5999755859375 2026-09-27T19:54:54.000Z 10.0 69 1952.199951171875 2026-09-27T19:54:56.000Z 10.0 69 1950.800048828125 2026-09-27T19:54:58.000Z 10.0 79 1949.199951171875 2026-09-27T19:55:00.000Z 10.0 79 1948.199951171875 2026-09-27T19:55:02.000Z 10.0 79 1947 2026-09-27T19:55:05.000Z 10.0 80 1945.800048828125 2026-09-27T19:55:10.000Z 10.0 82 1944.5999755859375 2026-09-27T19:55:14.000Z 10.0 82 1943.199951171875 2026-09-27T19:55:17.000Z 10.0 82 1942.4000244140625 2026-09-27T19:55:24.000Z 10.0 82 1942.5999755859375 2026-09-27T19:55:32.000Z 10.0 82 1942.199951171875 2026-09-27T19:55:34.000Z 10.0 82 1942.199951171875 2026-09-27T19:55:43.000Z 10.0 81 1941.199951171875 2026-09-27T19:55:47.000Z 10.0 77 1941 2026-09-27T19:55:48.000Z 10.0 78 1940.5999755859375 2026-09-27T19:55:49.000Z 10.0 78 1939.5999755859375 2026-09-27T19:55:52.000Z 10.0 78 1939.4000244140625 2026-09-27T19:55:55.000Z 10.0 81 1938.5999755859375 2026-09-27T19:55:58.000Z 10.0 79 1938 2026-09-27T19:56:00.000Z 10.0 79 1937.199951171875 2026-09-27T19:56:02.000Z 10.0 79 1936 2026-09-27T19:56:05.000Z 10.0 79 1935.5999755859375 2026-09-27T19:56:06.000Z 10.0 79 1934.800048828125 2026-09-27T19:56:08.000Z 10.0 80 1933.5999755859375 2026-09-27T19:56:10.000Z 10.0 80 1932.4000244140625 2026-09-27T19:56:14.000Z 11.0 59 1931.4000244140625 2026-09-27T19:56:18.000Z 11.0 68 1930 2026-09-27T19:56:20.000Z 11.0 68 1928.5999755859375 2026-09-27T19:56:22.000Z 11.0 68 1926.800048828125 2026-09-27T19:56:24.000Z 11.0 82 1925.5999755859375 2026-09-27T19:56:26.000Z 11.0 78 1924.199951171875 2026-09-27T19:56:29.000Z 11.0 78 1923 2026-09-27T19:56:31.000Z 11.0 79 1921.5999755859375 2026-09-27T19:56:33.000Z 11.0 79 1920.4000244140625 2026-09-27T19:56:36.000Z 11.0 79 1919 2026-09-27T19:56:38.000Z 11.0 78 1917.5999755859375 2026-09-27T19:56:40.000Z 11.0 78 1916.4000244140625 2026-09-27T19:56:42.000Z 11.0 81 1915.800048828125 2026-09-27T19:56:43.000Z 11.0 81 1915.199951171875 2026-09-27T19:56:44.000Z 11.0 81 1914 2026-09-27T19:56:46.000Z 11.0 81 1913 2026-09-27T19:56:48.000Z 11.0 78 1911.800048828125 2026-09-27T19:56:50.000Z 11.0 78 1910.4000244140625 2026-09-27T19:56:53.000Z 11.0 78 1909.199951171875 2026-09-27T19:56:55.000Z 11.0 78 1908.199951171875 2026-09-27T19:56:57.000Z 11.0 82 1907.4000244140625 2026-09-27T19:56:59.000Z 11.0 72 1907.199951171875 2026-09-27T19:57:00.000Z 11.0 63 1906 2026-09-27T19:57:03.000Z 11.0 63 1905 2026-09-27T19:57:07.000Z 11.0 63 1903.800048828125 2026-09-27T19:57:12.000Z 11.0 81 1903.5999755859375 2026-09-27T19:57:14.000Z 11.0 79 1902.800048828125 2026-09-27T19:57:17.000Z 11.0 75 1901.4000244140625 2026-09-27T19:57:20.000Z 11.0 80 1900 2026-09-27T19:57:22.000Z 11.0 80 1898.4000244140625 2026-09-27T19:57:24.000Z 11.0 77 1896.5999755859375 2026-09-27T19:57:26.000Z 11.0 77 1894.5999755859375 2026-09-27T19:57:28.000Z 11.0 77 1893.5999755859375 2026-09-27T19:57:29.000Z 11.0 77 1892.4000244140625 2026-09-27T19:57:30.000Z 11.0 77 1890.5999755859375 2026-09-27T19:57:32.000Z 11.0 77 1889 2026-09-27T19:57:34.000Z 11.0 77 1887.4000244140625 2026-09-27T19:57:36.000Z 11.0 77 1885.800048828125 2026-09-27T19:57:38.000Z 11.0 77 1884.4000244140625 2026-09-27T19:57:40.000Z 11.0 77 1882.800048828125 2026-09-27T19:57:42.000Z 11.0 42 1881.4000244140625 2026-09-27T19:57:44.000Z 11.0 42 1880.199951171875 2026-09-27T19:57:47.000Z 11.0 42 1879.4000244140625 2026-09-27T19:57:55.000Z 11.0 80 1879.199951171875 2026-09-27T19:57:57.000Z 11.0 78 1879 2026-09-27T19:58:00.000Z 11.0 78 1877.800048828125 2026-09-27T19:58:05.000Z 11.0 79 1876.5999755859375 2026-09-27T19:58:07.000Z 11.0 78 1875 2026-09-27T19:58:09.000Z 11.0 78 1873.800048828125 2026-09-27T19:58:11.000Z 11.0 78 1872.5999755859375 2026-09-27T19:58:13.000Z 11.0 78 1870.800048828125 2026-09-27T19:58:15.000Z 11.0 77 1869.199951171875 2026-09-27T19:58:17.000Z 11.0 76 1868.199951171875 2026-09-27T19:58:19.000Z 11.0 75 1866.800048828125 2026-09-27T19:58:22.000Z 11.0 74 1865.4000244140625 2026-09-27T19:58:24.000Z 11.0 71 1864.199951171875 2026-09-27T19:58:26.000Z 11.0 71 1863 2026-09-27T19:58:31.000Z 11.0 71 1861.5999755859375 2026-09-27T19:58:34.000Z 11.0 75 1860.4000244140625 2026-09-27T19:58:37.000Z 11.0 76 1859.199951171875 2026-09-27T19:58:41.000Z 11.0 76 1857.800048828125 2026-09-27T19:58:45.000Z 11.0 76 1856.800048828125 2026-09-27T19:58:49.000Z 11.0 77 1856.5999755859375 2026-09-27T19:58:50.000Z 11.0 77 1855.5999755859375 2026-09-27T19:58:53.000Z 12.0 75 1855 2026-09-27T19:58:54.000Z 12.0 75 1854.4000244140625 2026-09-27T19:58:55.000Z 12.0 75 1852.800048828125 2026-09-27T19:58:57.000Z 12.0 75 1851.800048828125 2026-09-27T19:59:00.000Z 12.0 75 1851.5999755859375 2026-09-27T19:59:01.000Z 12.0 75 1851 2026-09-27T19:59:03.000Z 12.0 72 1850.4000244140625 2026-09-27T19:59:07.000Z 12.0 73 1850 2026-09-27T19:59:10.000Z 12.0 73 1849.4000244140625 2026-09-27T19:59:13.000Z 12.0 73 1848.4000244140625 2026-09-27T19:59:17.000Z 12.0 73 1847.199951171875 2026-09-27T19:59:21.000Z 12.0 73 1846 2026-09-27T19:59:27.000Z 12.0 78 1845.199951171875 2026-09-27T19:59:30.000Z 12.0 78 1844.800048828125 2026-09-27T19:59:31.000Z 12.0 78 1843.5999755859375 2026-09-27T19:59:36.000Z 12.0 76 1842.4000244140625 2026-09-27T19:59:39.000Z 12.0 75 1841.4000244140625 2026-09-27T19:59:41.000Z 12.0 79 1841.199951171875 2026-09-27T19:59:42.000Z 12.0 76 1840 2026-09-27T19:59:47.000Z 12.0 76 1838.800048828125 2026-09-27T19:59:50.000Z 12.0 76 1837.4000244140625 2026-09-27T19:59:53.000Z 12.0 75 1836.199951171875 2026-09-27T19:59:58.000Z 12.0 74 1835 2026-09-27T20:00:01.000Z 12.0 74 1833.800048828125 2026-09-27T20:00:04.000Z 12.0 78 1832.5999755859375 2026-09-27T20:00:06.000Z 12.0 78 1831.4000244140625 2026-09-27T20:00:09.000Z 12.0 78 1830.4000244140625 2026-09-27T20:00:13.000Z 12.0 78 1829.199951171875 2026-09-27T20:00:15.000Z 12.0 78 1827.5999755859375 2026-09-27T20:00:17.000Z 12.0 78 1826.4000244140625 2026-09-27T20:00:19.000Z 12.0 78 1825 2026-09-27T20:00:21.000Z 12.0 78 1823.800048828125 2026-09-27T20:00:23.000Z 12.0 78 1822.5999755859375 2026-09-27T20:00:25.000Z 12.0 76 1821.199951171875 2026-09-27T20:00:28.000Z 12.0 79 1820.199951171875 2026-09-27T20:00:30.000Z 12.0 77 1819 2026-09-27T20:00:33.000Z 12.0 79 1818 2026-09-27T20:00:36.000Z 12.0 79 1817.800048828125 2026-09-27T20:00:37.000Z 12.0 77 1817.4000244140625 2026-09-27T20:00:40.000Z 12.0 79 1817.199951171875 2026-09-27T20:00:42.000Z 12.0 79 1817 2026-09-27T20:00:45.000Z 12.0 82 1816.800048828125 2026-09-27T20:00:46.000Z 12.0 82 1815.800048828125 2026-09-27T20:00:49.000Z 12.0 76 1814.199951171875 2026-09-27T20:00:52.000Z 12.0 76 1812.800048828125 2026-09-27T20:00:54.000Z 12.0 76 1811.199951171875 2026-09-27T20:00:56.000Z 12.0 76 1809.5999755859375 2026-09-27T20:00:58.000Z 12.0 76 1808.4000244140625 2026-09-27T20:01:00.000Z 12.0 76 1807.199951171875 2026-09-27T20:01:02.000Z 12.0 75 1806 2026-09-27T20:01:06.000Z 12.0 74 1804.800048828125 2026-09-27T20:01:09.000Z 12.0 73 1804.4000244140625 2026-09-27T20:01:10.000Z 12.0 74 1803.5999755859375 2026-09-27T20:01:12.000Z 12.0 74 1802.4000244140625 2026-09-27T20:01:14.000Z 12.0 75 1801.4000244140625 2026-09-27T20:01:18.000Z 12.0 76 1800.199951171875 2026-09-27T20:01:20.000Z 12.0 76 1798.5999755859375 2026-09-27T20:01:22.000Z 12.0 76 1798 2026-09-27T20:01:23.000Z 12.0 76 1797.4000244140625 2026-09-27T20:01:24.000Z 12.0 76 1796.800048828125 2026-09-27T20:01:25.000Z 12.0 76 1796.199951171875 2026-09-27T20:01:26.000Z 12.0 76 1795.5999755859375 2026-09-27T20:01:27.000Z 12.0 76 1795 2026-09-27T20:01:28.000Z 12.0 76 1794.4000244140625 2026-09-27T20:01:29.000Z 12.0 76 1793.5999755859375 2026-09-27T20:01:31.000Z 12.0 76 1792.199951171875 2026-09-27T20:01:34.000Z 12.0 74 1791 2026-09-27T20:01:36.000Z 12.0 74 1789.4000244140625 2026-09-27T20:01:38.000Z 12.0 74 1788.5999755859375 2026-09-27T20:01:39.000Z 12.0 74 1788 2026-09-27T20:01:40.000Z 12.0 74 1786.5999755859375 2026-09-27T20:01:42.000Z 12.0 80 1785.800048828125 2026-09-27T20:01:43.000Z 12.0 80 1785.199951171875 2026-09-27T20:01:44.000Z 12.0 80 1783.800048828125 2026-09-27T20:01:46.000Z 12.0 80 1782.800048828125 2026-09-27T20:01:48.000Z 12.0 80 1782.4000244140625 2026-09-27T20:01:49.000Z 12.0 76 1781 2026-09-27T20:01:51.000Z 12.0 65 1779.800048828125 2026-09-27T20:01:53.000Z 12.0 70 1778.5999755859375 2026-09-27T20:01:55.000Z 12.0 70 1777 2026-09-27T20:01:58.000Z 12.0 70 1775.5999755859375 2026-09-27T20:02:00.000Z 12.0 70 1774.199951171875 2026-09-27T20:02:02.000Z 12.0 74 1773 2026-09-27T20:02:04.000Z 12.0 74 1771.800048828125 2026-09-27T20:02:06.000Z 12.0 74 1771.4000244140625 2026-09-27T20:02:07.000Z 12.0 74 1770.800048828125 2026-09-27T20:02:10.000Z 12.0 74 1769.5999755859375 2026-09-27T20:02:13.000Z 12.0 74 1768.4000244140625 2026-09-27T20:02:16.000Z 12.0 74 1767.4000244140625 2026-09-27T20:02:20.000Z 12.0 73 1766.4000244140625 2026-09-27T20:02:24.000Z 12.0 69 1766 2026-09-27T20:02:25.000Z 12.0 71 1765.800048828125 2026-09-27T20:02:26.000Z 12.0 71 1765 2026-09-27T20:02:28.000Z 12.0 71 1764.800048828125 2026-09-27T20:02:29.000Z 12.0 71 1764.4000244140625 2026-09-27T20:02:31.000Z 12.0 76 1764 2026-09-27T20:02:36.000Z 12.0 76 1762.800048828125 2026-09-27T20:02:43.000Z 12.0 76 1762 2026-09-27T20:02:50.000Z 12.0 75 1761.800048828125 2026-09-27T20:02:51.000Z 12.0 75 1760.5999755859375 2026-09-27T20:02:55.000Z 12.0 75 1759.4000244140625 2026-09-27T20:03:00.000Z 12.0 77 1758.4000244140625 2026-09-27T20:03:03.000Z 12.0 76 1757.5999755859375 2026-09-27T20:03:06.000Z 12.0 75 1757.199951171875 2026-09-27T20:03:08.000Z 12.0 76 1756.5999755859375 2026-09-27T20:03:16.000Z 12.0 76 1756.5999755859375 2026-09-27T20:03:19.000Z 12.0 76 1756.199951171875 2026-09-27T20:03:25.000Z 12.0 78 1755.199951171875 2026-09-27T20:03:33.000Z 12.0 76 1754.4000244140625 2026-09-27T20:03:41.000Z 12.0 76 1754.5999755859375 2026-09-27T20:03:44.000Z 12.0 78 1754.5999755859375 2026-09-27T20:03:47.000Z 12.0 78 1754.199951171875 2026-09-27T20:03:50.000Z 12.0 78 1755.199951171875 2026-09-27T20:04:01.000Z 12.0 75 1755.199951171875 2026-09-27T20:04:03.000Z 12.0 75 1754.4000244140625 2026-09-27T20:04:13.000Z 12.0 73 1754.199951171875 2026-09-27T20:04:14.000Z 12.0 73 1753.5999755859375 2026-09-27T20:04:24.000Z 12.0 71 1753 2026-09-27T20:04:25.000Z 12.0 71 1752 2026-09-27T20:04:27.000Z 12.0 70 1751.199951171875 2026-09-27T20:04:36.000Z 12.0 70 1750.800048828125 2026-09-27T20:04:38.000Z 12.0 70 1749.5999755859375 2026-09-27T20:04:41.000Z 12.0 70 1748.4000244140625 2026-09-27T20:04:44.000Z 12.0 74 1747.199951171875 2026-09-27T20:04:49.000Z 12.0 77 1746.199951171875 2026-09-27T20:04:53.000Z 12.0 74 1745.800048828125 2026-09-27T20:04:54.000Z 12.0 74 1745 2026-09-27T20:04:56.000Z 12.0 74 1744.199951171875 2026-09-27T20:04:58.000Z 12.0 74 1743.800048828125 2026-09-27T20:04:59.000Z 12.0 74 1743.199951171875 2026-09-27T20:05:02.000Z 12.0 60 1742.800048828125 2026-09-27T20:05:04.000Z 13.0 70 1742.199951171875 2026-09-27T20:05:07.000Z 13.0 70 1741.5999755859375 2026-09-27T20:05:09.000Z 13.0 70 1740.800048828125 2026-09-27T20:05:13.000Z 13.0 70 1740.4000244140625 2026-09-27T20:05:15.000Z 13.0 70 1739.199951171875 2026-09-27T20:05:20.000Z 13.0 70 1737.5999755859375 2026-09-27T20:05:23.000Z 13.0 70 1737.199951171875 2026-09-27T20:05:24.000Z 13.0 70 1736.199951171875 2026-09-27T20:05:26.000Z 13.0 74 1734.5999755859375 2026-09-27T20:05:29.000Z 13.0 69 1733.5999755859375 2026-09-27T20:05:31.000Z 13.0 69 1732.4000244140625 2026-09-27T20:05:33.000Z 13.0 69 1731.4000244140625 2026-09-27T20:05:36.000Z 13.0 69 1730 2026-09-27T20:05:40.000Z 13.0 75 1729 2026-09-27T20:05:42.000Z 13.0 70 1728.4000244140625 2026-09-27T20:05:43.000Z 13.0 71 1727.800048828125 2026-09-27T20:05:44.000Z 13.0 72 1726.5999755859375 2026-09-27T20:05:48.000Z 13.0 71 1725.5999755859375 2026-09-27T20:05:51.000Z 13.0 72 1725.199951171875 2026-09-27T20:05:52.000Z 13.0 72 1724.4000244140625 2026-09-27T20:05:54.000Z 13.0 74 1724 2026-09-27T20:05:55.000Z 13.0 74 1723.199951171875 2026-09-27T20:05:58.000Z 13.0 74 1722.199951171875 2026-09-27T20:06:03.000Z 13.0 74 1721.800048828125 2026-09-27T20:06:05.000Z 13.0 73 1721.4000244140625 2026-09-27T20:06:07.000Z 13.0 72 1720.800048828125 2026-09-27T20:06:09.000Z 13.0 70 1719.800048828125 2026-09-27T20:06:11.000Z 13.0 70 1719.4000244140625 2026-09-27T20:06:12.000Z 13.0 71 1718.5999755859375 2026-09-27T20:06:14.000Z 13.0 71 1717.4000244140625 2026-09-27T20:06:17.000Z 13.0 71 1717 2026-09-27T20:06:18.000Z 13.0 71 1716.199951171875 2026-09-27T20:06:20.000Z 13.0 71 1715.199951171875 2026-09-27T20:06:26.000Z 13.0 71 1715 2026-09-27T20:06:30.000Z 13.0 71 1716 2026-09-27T20:06:41.000Z 13.0 74 1716 2026-09-27T20:06:51.000Z 13.0 77 1716.199951171875 2026-09-27T20:06:53.000Z 13.0 77 1715.5999755859375 2026-09-27T20:06:59.000Z 13.0 61 1715 2026-09-27T20:07:04.000Z 13.0 72 1715 2026-09-27T20:07:13.000Z 13.0 75 1715.800048828125 2026-09-27T20:07:21.000Z 13.0 59 1716.199951171875 2026-09-27T20:07:26.000Z 13.0 58 1716.199951171875 2026-09-27T20:07:27.000Z 13.0 58 1716.5999755859375 2026-09-27T20:07:29.000Z 13.0 57 1717.199951171875 2026-09-27T20:07:33.000Z 13.0 55 1717.4000244140625 2026-09-27T20:07:38.000Z 13.0 56 1717.4000244140625 2026-09-27T20:07:43.000Z 13.0 56 1716 2026-09-27T20:07:48.000Z 13.0 60 1715 2026-09-27T20:07:52.000Z 14.0 63 1714.199951171875 2026-09-27T20:07:59.000Z 14.0 59 1714.4000244140625 2026-09-27T20:08:02.000Z 14.0 59 1714.5999755859375 2026-09-27T20:08:06.000Z 14.0 59 1716 2026-09-27T20:08:13.000Z 14.0 59 1716.199951171875 2026-09-27T20:08:14.000Z 14.0 59 1716.4000244140625 2026-09-27T20:08:15.000Z 14.0 59 1717 2026-09-27T20:08:19.000Z 14.0 59 1717.199951171875 2026-09-27T20:08:21.000Z 14.0 59 1717 2026-09-27T20:08:27.000Z 14.0 56 1717 2026-09-27T20:08:29.000Z 14.0 56 1717.5999755859375 2026-09-27T20:08:34.000Z 14.0 74 1716 2026-09-27T20:08:42.000Z 14.0 74 1715 2026-09-27T20:08:48.000Z 14.0 74 1714.199951171875 2026-09-27T20:08:57.000Z 14.0 76 1716.199951171875 2026-09-27T20:09:06.000Z 14.0 78 1717.4000244140625 2026-09-27T20:09:11.000Z 14.0 76 1718.4000244140625 2026-09-27T20:09:15.000Z 14.0 78 1719.5999755859375 2026-09-27T20:09:19.000Z 14.0 77 1721 2026-09-27T20:09:22.000Z 14.0 80 1721.199951171875 2026-09-27T20:09:23.000Z 14.0 80 1722 2026-09-27T20:09:26.000Z 14.0 80 1722.4000244140625 2026-09-27T20:09:27.000Z 14.0 80 1723.199951171875 2026-09-27T20:09:31.000Z 14.0 112 1724.199951171875 2026-09-27T20:09:35.000Z 14.0 82 1724.800048828125 2026-09-27T20:09:37.000Z 14.0 78 1725.4000244140625 2026-09-27T20:09:39.000Z 14.0 78 1726 2026-09-27T20:09:41.000Z 14.0 54 1726.5999755859375 2026-09-27T20:09:44.000Z 14.0 54 1727 2026-09-27T20:09:54.000Z 14.0 60 1726 2026-09-27T20:10:00.000Z 14.0 57 1725.800048828125 2026-09-27T20:10:02.000Z 14.0 57 1726.199951171875 2026-09-27T20:10:06.000Z 14.0 57 1725.4000244140625 2026-09-27T20:10:13.000Z 14.0 55 1725 2026-09-27T20:10:21.000Z 14.0 78 1725.5999755859375 2026-09-27T20:10:23.000Z 14.0 78 1726.800048828125 2026-09-27T20:10:25.000Z 14.0 78 1727.199951171875 2026-09-27T20:10:26.000Z 14.0 78 1727.800048828125 2026-09-27T20:10:27.000Z 14.0 78 1728.199951171875 2026-09-27T20:10:28.000Z 14.0 78 1729 2026-09-27T20:10:30.000Z 14.0 78 1729.5999755859375 2026-09-27T20:10:33.000Z 14.0 78 1730.199951171875 2026-09-27T20:10:38.000Z 14.0 71 1731.199951171875 2026-09-27T20:10:44.000Z 14.0 71 1731.5999755859375 2026-09-27T20:10:46.000Z 14.0 55 1732.199951171875 2026-09-27T20:10:50.000Z 14.0 55 1732.199951171875 2026-09-27T20:10:51.000Z 14.0 55 1732.4000244140625 2026-09-27T20:10:52.000Z 14.0 55 1732.5999755859375 2026-09-27T20:10:54.000Z 14.0 55 1733.4000244140625 2026-09-27T20:11:01.000Z 14.0 0 1733.5999755859375 2026-09-27T20:11:04.000Z 14.0 0 1733.800048828125 2026-09-27T20:11:09.000Z 14.0 46 1733.800048828125 2026-09-27T20:11:10.000Z 14.0 46 1733.800048828125 2026-09-27T20:11:12.000Z 14.0 53 1733.800048828125 2026-09-27T20:11:15.000Z 14.0 53 1733.4000244140625 2026-09-27T20:11:26.000Z 14.0 59 1732.5999755859375 2026-09-27T20:11:30.000Z 14.0 59 1732.199951171875 2026-09-27T20:11:31.000Z 14.0 59 1731 2026-09-27T20:11:36.000Z 14.0 75 1730.5999755859375 2026-09-27T20:11:38.000Z 14.0 75 1730.4000244140625 2026-09-27T20:11:40.000Z 14.0 75 1730.5999755859375 2026-09-27T20:11:48.000Z 14.0 76 1732 2026-09-27T20:11:51.000Z 14.0 80 1733 2026-09-27T20:11:55.000Z 14.0 78 1733.199951171875 2026-09-27T20:11:56.000Z 14.0 75 1732.800048828125 2026-09-27T20:12:05.000Z 14.0 75 1732.199951171875 2026-09-27T20:12:06.000Z 14.0 75 1731.5999755859375 2026-09-27T20:12:07.000Z 14.0 75 1730 2026-09-27T20:12:09.000Z 14.0 75 1728.5999755859375 2026-09-27T20:12:11.000Z 14.0 75 1727.4000244140625 2026-09-27T20:12:13.000Z 14.0 75 1726 2026-09-27T20:12:15.000Z 14.0 75 1724.800048828125 2026-09-27T20:12:17.000Z 14.0 75 1724.4000244140625 2026-09-27T20:12:18.000Z 14.0 75 1723.800048828125 2026-09-27T20:12:24.000Z 14.0 42 1723.5999755859375 2026-09-27T20:12:25.000Z 14.0 42 1723.199951171875 2026-09-27T20:12:27.000Z 14.0 42 1722.5999755859375 2026-09-27T20:12:29.000Z 14.0 42 1721.5999755859375 2026-09-27T20:12:36.000Z 14.0 81 1721.4000244140625 2026-09-27T20:12:37.000Z 14.0 81 1720.4000244140625 2026-09-27T20:12:42.000Z 14.0 86 1720.4000244140625 2026-09-27T20:12:43.000Z 14.0 86 1720.4000244140625 2026-09-27T20:12:50.000Z 14.0 83 1720 2026-09-27T20:12:52.000Z 14.0 79 1719.800048828125 2026-09-27T20:12:58.000Z 14.0 84 1720.5999755859375 2026-09-27T20:13:07.000Z 14.0 82 1721.4000244140625 2026-09-27T20:13:12.000Z 14.0 78 1721.4000244140625 2026-09-27T20:13:17.000Z 14.0 78 1722.5999755859375 2026-09-27T20:13:24.000Z 14.0 53 1723.800048828125 2026-09-27T20:13:29.000Z 14.0 55 1724.199951171875 2026-09-27T20:13:34.000Z 14.0 55 1723.800048828125 2026-09-27T20:13:39.000Z 14.0 0 1723.4000244140625 2026-09-27T20:13:41.000Z 14.0 59 1722.5999755859375 2026-09-27T20:13:44.000Z 14.0 59 1722.4000244140625 2026-09-27T20:13:45.000Z 14.0 59 1721.5999755859375 2026-09-27T20:13:47.000Z 14.0 59 1720.800048828125 2026-09-27T20:13:50.000Z 14.0 0 1720.4000244140625 2026-09-27T20:13:52.000Z 14.0 0 1719.5999755859375 2026-09-27T20:13:55.000Z 14.0 0 1719.199951171875 2026-09-27T20:13:57.000Z 14.0 0 1718.199951171875 2026-09-27T20:14:02.000Z 14.0 59 1718 2026-09-27T20:14:03.000Z 14.0 49 1717.199951171875 2026-09-27T20:14:08.000Z 14.0 49 1717 2026-09-27T20:14:12.000Z 14.0 55 1717.5999755859375 2026-09-27T20:14:15.000Z 14.0 57 1717.800048828125 2026-09-27T20:14:18.000Z 14.0 59 1718.199951171875 2026-09-27T20:14:21.000Z 14.0 80 1719.199951171875 2026-09-27T20:14:29.000Z 14.0 79 1719.4000244140625 2026-09-27T20:14:30.000Z 14.0 80 1719.5999755859375 2026-09-27T20:14:36.000Z 14.0 79 1719.4000244140625 2026-09-27T20:14:45.000Z 14.0 80 1719.800048828125 2026-09-27T20:14:48.000Z 14.0 80 1720.5999755859375 2026-09-27T20:14:51.000Z 14.0 80 1721.800048828125 2026-09-27T20:14:57.000Z 14.0 79 1722.5999755859375 2026-09-27T20:15:02.000Z 14.0 80 1722.199951171875 2026-09-27T20:15:07.000Z 14.0 79 1721.800048828125 2026-09-27T20:15:09.000Z 14.0 79 1721.4000244140625 2026-09-27T20:15:12.000Z 14.0 78 1721.199951171875 2026-09-27T20:15:14.000Z 14.0 78 1720.800048828125 2026-09-27T20:15:18.000Z 14.0 80 1720.199951171875 2026-09-27T20:15:21.000Z 14.0 80 1720 2026-09-27T20:15:30.000Z 14.0 80 1720.199951171875 2026-09-27T20:15:32.000Z 14.0 79 1720.800048828125 2026-09-27T20:15:39.000Z 14.0 80 1721.800048828125 2026-09-27T20:15:47.000Z 14.0 82 1722 2026-09-27T20:15:48.000Z 14.0 81 1722 2026-09-27T20:15:51.000Z 14.0 81 1722.5999755859375 2026-09-27T20:15:59.000Z 14.0 80 1722.800048828125 2026-09-27T20:16:01.000Z 14.0 79 1723.199951171875 2026-09-27T20:16:09.000Z 14.0 81 1722.5999755859375 2026-09-27T20:16:17.000Z 14.0 81 1723 2026-09-27T20:16:24.000Z 14.0 79 1723.199951171875 2026-09-27T20:16:31.000Z 14.0 81 1723.199951171875 2026-09-27T20:16:32.000Z 14.0 81 1723.199951171875 2026-09-27T20:16:39.000Z 14.0 79 1722.5999755859375 2026-09-27T20:16:45.000Z 14.0 80 1722.199951171875 2026-09-27T20:16:52.000Z 14.0 79 1722.4000244140625 2026-09-27T20:16:55.000Z 14.0 79 1723.4000244140625 2026-09-27T20:17:01.000Z 14.0 80 1723.800048828125 2026-09-27T20:17:09.000Z 14.0 78 1724 2026-09-27T20:17:10.000Z 14.0 78 1724.199951171875 2026-09-27T20:17:17.000Z 14.0 80 1724.800048828125 2026-09-27T20:17:24.000Z 14.0 80 1725 2026-09-27T20:17:25.000Z 14.0 79 1725.5999755859375 2026-09-27T20:17:32.000Z 14.0 79 1726.199951171875 2026-09-27T20:17:35.000Z 14.0 78 1726.5999755859375 2026-09-27T20:17:40.000Z 14.0 78 1725.199951171875 2026-09-27T20:17:48.000Z 14.0 77 1724.800048828125 2026-09-27T20:17:53.000Z 14.0 78 1724.800048828125 2026-09-27T20:18:01.000Z 14.0 77 1724.800048828125 2026-09-27T20:18:09.000Z 14.0 77 1724.199951171875 2026-09-27T20:18:13.000Z 14.0 79 1723.5999755859375 2026-09-27T20:18:16.000Z 14.0 79 1723.199951171875 2026-09-27T20:18:18.000Z 14.0 79 1721.800048828125 2026-09-27T20:18:23.000Z 14.0 79 1720.800048828125 2026-09-27T20:18:26.000Z 14.0 79 1720.5999755859375 2026-09-27T20:18:27.000Z 14.0 79 1720 2026-09-27T20:18:35.000Z 14.0 80 1720 2026-09-27T20:18:38.000Z 14.0 78 1720.5999755859375 2026-09-27T20:18:46.000Z 14.0 80 1720 2026-09-27T20:18:51.000Z 14.0 78 1719.4000244140625 2026-09-27T20:18:54.000Z 14.0 79 1718.4000244140625 2026-09-27T20:18:58.000Z 14.0 79 1718 2026-09-27T20:19:05.000Z 14.0 77 1717.5999755859375 2026-09-27T20:19:15.000Z 14.0 78 1717.800048828125 2026-09-27T20:19:17.000Z 14.0 77 1718.5999755859375 2026-09-27T20:19:21.000Z 14.0 76 1719.4000244140625 2026-09-27T20:19:26.000Z 14.0 78 1720 2026-09-27T20:19:31.000Z 14.0 74 1719.5999755859375 2026-09-27T20:19:41.000Z 14.0 53 1718.5999755859375 2026-09-27T20:19:46.000Z 14.0 53 1718.4000244140625 2026-09-27T20:19:47.000Z 14.0 78 1718.199951171875 2026-09-27T20:20:03.000Z 14.0 56 1717.4000244140625 2026-09-27T20:20:10.000Z 14.0 57 1717.199951171875 2026-09-27T20:20:11.000Z 14.0 57 1716.800048828125 2026-09-27T20:20:13.000Z 14.0 59 1716.4000244140625 2026-09-27T20:20:15.000Z 14.0 59 1716.199951171875 2026-09-27T20:20:16.000Z 14.0 61 1716 2026-09-27T20:20:17.000Z 14.0 61 1715 2026-09-27T20:20:21.000Z 14.0 61 1714.199951171875 2026-09-27T20:20:23.000Z 14.0 61 1713.5999755859375 2026-09-27T20:20:24.000Z 14.0 61 1712.199951171875 2026-09-27T20:20:26.000Z 14.0 70 1711.199951171875 2026-09-27T20:20:28.000Z 14.0 74 1710 2026-09-27T20:20:32.000Z 14.0 76 1709.800048828125 2026-09-27T20:20:35.000Z 14.0 77 1709 2026-09-27T20:20:40.000Z 14.0 77 1707.800048828125 2026-09-27T20:20:49.000Z 14.0 77 1707.800048828125 2026-09-27T20:20:56.000Z 14.0 78 1707.800048828125 2026-09-27T20:20:58.000Z 14.0 78 1708.199951171875 2026-09-27T20:21:07.000Z 14.0 76 1709 2026-09-27T20:21:12.000Z 14.0 77 1709.199951171875 2026-09-27T20:21:13.000Z 14.0 77 1710 2026-09-27T20:21:21.000Z 14.0 78 1709.5999755859375 2026-09-27T20:21:31.000Z 14.0 77 1710 2026-09-27T20:21:39.000Z 14.0 78 1711.199951171875 2026-09-27T20:21:45.000Z 14.0 79 1712.4000244140625 2026-09-27T20:21:50.000Z 14.0 77 1713.4000244140625 2026-09-27T20:21:54.000Z 14.0 77 1713.800048828125 2026-09-27T20:21:55.000Z 14.0 77 1714.4000244140625 2026-09-27T20:21:57.000Z 14.0 79 1715.5999755859375 2026-09-27T20:22:00.000Z 14.0 78 1716.5999755859375 2026-09-27T20:22:03.000Z 14.0 78 1717.800048828125 2026-09-27T20:22:07.000Z 14.0 77 1718.800048828125 2026-09-27T20:22:14.000Z 14.0 78 1719.4000244140625 2026-09-27T20:22:17.000Z 14.0 78 1720 2026-09-27T20:22:19.000Z 14.0 78 1720.4000244140625 2026-09-27T20:22:21.000Z 14.0 79 1720.4000244140625 2026-09-27T20:22:27.000Z 14.0 78 1719.800048828125 2026-09-27T20:22:32.000Z 14.0 76 1719 2026-09-27T20:22:41.000Z 14.0 78 1717.800048828125 2026-09-27T20:22:49.000Z 14.0 77 1716.800048828125 2026-09-27T20:22:56.000Z 14.0 77 1716.4000244140625 2026-09-27T20:22:58.000Z 14.0 77 1715.800048828125 2026-09-27T20:23:01.000Z 14.0 76 1714.800048828125 2026-09-27T20:23:09.000Z 14.0 76 1714.5999755859375 2026-09-27T20:23:11.000Z 14.0 76 1714.5999755859375 2026-09-27T20:23:12.000Z 14.0 78 1714.5999755859375 2026-09-27T20:23:14.000Z 14.0 78 1715.800048828125 2026-09-27T20:23:19.000Z 14.0 73 1716.4000244140625 2026-09-27T20:23:30.000Z 14.0 71 1715 2026-09-27T20:23:40.000Z 14.0 72 1714.800048828125 2026-09-27T20:23:41.000Z 14.0 72 1713.800048828125 2026-09-27T20:23:46.000Z 14.0 69 1713.5999755859375 2026-09-27T20:23:47.000Z 14.0 69 1713.4000244140625 2026-09-27T20:23:48.000Z 14.0 69 1712.4000244140625 2026-09-27T20:23:50.000Z 14.0 69 1711.199951171875 2026-09-27T20:23:52.000Z 14.0 60 1710 2026-09-27T20:23:54.000Z 14.0 60 1709 2026-09-27T20:23:56.000Z 14.0 60 1708.800048828125 2026-09-27T20:23:57.000Z 14.0 60 1707.5999755859375 2026-09-27T20:24:00.000Z 14.0 54 1706.4000244140625 2026-09-27T20:24:03.000Z 14.0 59 1705 2026-09-27T20:24:07.000Z 14.0 60 1704 2026-09-27T20:24:10.000Z 14.0 60 1702.800048828125 2026-09-27T20:24:15.000Z 14.0 55 1701.5999755859375 2026-09-27T20:24:18.000Z 14.0 57 1700.5999755859375 2026-09-27T20:24:23.000Z 14.0 56 1699.4000244140625 2026-09-27T20:24:27.000Z 14.0 56 1699 2026-09-27T20:24:28.000Z 14.0 54 1698.199951171875 2026-09-27T20:24:30.000Z 14.0 59 1697.800048828125 2026-09-27T20:24:32.000Z 15.0 59 1697.4000244140625 2026-09-27T20:24:34.000Z 15.0 59 1697.199951171875 2026-09-27T20:24:35.000Z 15.0 59 1697 2026-09-27T20:24:36.000Z 15.0 62 1696.5999755859375 2026-09-27T20:24:39.000Z 15.0 62 1696.199951171875 2026-09-27T20:24:42.000Z 15.0 59 1696 2026-09-27T20:24:44.000Z 15.0 59 1695 2026-09-27T20:24:52.000Z 15.0 75 1694.800048828125 2026-09-27T20:24:53.000Z 15.0 75 1694 2026-09-27T20:24:58.000Z 15.0 75 1693.800048828125 2026-09-27T20:25:03.000Z 15.0 76 1694 2026-09-27T20:25:07.000Z 15.0 76 1693.5999755859375 2026-09-27T20:25:10.000Z 15.0 75 1693.5999755859375 2026-09-27T20:25:12.000Z 15.0 76 1692.800048828125 2026-09-27T20:25:17.000Z 15.0 76 1692.4000244140625 2026-09-27T20:25:19.000Z 15.0 57 1692 2026-09-27T20:25:24.000Z 15.0 57 1692 2026-09-27T20:25:28.000Z 15.0 57 1692 2026-09-27T20:25:30.000Z 15.0 57 1692 2026-09-27T20:25:32.000Z 15.0 57 1692 2026-09-27T20:25:34.000Z 15.0 57 1691.800048828125 2026-09-27T20:25:35.000Z 15.0 57 1691.800048828125 2026-09-27T20:25:36.000Z 15.0 57 1691.5999755859375 2026-09-27T20:25:38.000Z 15.0 57 1690.5999755859375 2026-09-27T20:25:43.000Z 15.0 74 1690.199951171875 2026-09-27T20:25:47.000Z 15.0 55 1689.5999755859375 2026-09-27T20:25:52.000Z 15.0 71 1688.800048828125 2026-09-27T20:25:56.000Z 15.0 73 1688.5999755859375 2026-09-27T20:25:59.000Z 15.0 75 1689.4000244140625 2026-09-27T20:26:09.000Z 15.0 77 1689.800048828125 2026-09-27T20:26:13.000Z 15.0 77 1690.4000244140625 2026-09-27T20:26:19.000Z 15.0 58 1690.4000244140625 2026-09-27T20:26:28.000Z 15.0 59 1690.5999755859375 2026-09-27T20:26:31.000Z 15.0 59 1690.5999755859375 2026-09-27T20:26:32.000Z 15.0 56 1690 2026-09-27T20:26:42.000Z 15.0 76 1691.5999755859375 2026-09-27T20:26:49.000Z 15.0 76 1693 2026-09-27T20:26:53.000Z 15.0 77 1694.199951171875 2026-09-27T20:26:57.000Z 15.0 77 1695 2026-09-27T20:27:00.000Z 15.0 78 1695.4000244140625 2026-09-27T20:27:02.000Z 15.0 78 1696 2026-09-27T20:27:05.000Z 15.0 79 1696.4000244140625 2026-09-27T20:27:09.000Z 15.0 79 1697 2026-09-27T20:27:14.000Z 15.0 80 1697 2026-09-27T20:27:21.000Z 15.0 79 1696.800048828125 2026-09-27T20:27:31.000Z 15.0 76 1697 2026-09-27T20:27:32.000Z 15.0 76 1697.199951171875 2026-09-27T20:27:34.000Z 15.0 77 1697.4000244140625 2026-09-27T20:27:36.000Z 15.0 76 1696.800048828125 2026-09-27T20:27:45.000Z 15.0 77 1696.5999755859375 2026-09-27T20:27:47.000Z 15.0 77 1696.5999755859375 2026-09-27T20:27:52.000Z 15.0 75 1697.5999755859375 2026-09-27T20:27:59.000Z 15.0 77 1698.4000244140625 2026-09-27T20:28:04.000Z 15.0 76 1699.199951171875 2026-09-27T20:28:14.000Z 15.0 76 1699.5999755859375 2026-09-27T20:28:16.000Z 15.0 76 1699.800048828125 2026-09-27T20:28:17.000Z 15.0 76 1700.5999755859375 2026-09-27T20:28:27.000Z 15.0 52 1701.800048828125 2026-09-27T20:28:34.000Z 15.0 76 1703 2026-09-27T20:28:42.000Z 15.0 75 1703.199951171875 2026-09-27T20:28:44.000Z 15.0 75 1703.4000244140625 2026-09-27T20:28:50.000Z 15.0 75 1702.800048828125 2026-09-27T20:28:52.000Z 15.0 75 1701.800048828125 2026-09-27T20:28:55.000Z 15.0 75 1701.199951171875 2026-09-27T20:28:58.000Z 15.0 75 1700.800048828125 2026-09-27T20:29:01.000Z 15.0 74 1700.5999755859375 2026-09-27T20:29:03.000Z 15.0 0 1699.800048828125 2026-09-27T20:29:14.000Z 15.0 48 1700.800048828125 2026-09-27T20:29:22.000Z 15.0 74 1701.800048828125 2026-09-27T20:29:26.000Z 15.0 75 1702.5999755859375 2026-09-27T20:29:29.000Z 15.0 75 1702.800048828125 2026-09-27T20:29:31.000Z 15.0 58 1703 2026-09-27T20:29:33.000Z 15.0 58 1703 2026-09-27T20:29:40.000Z 15.0 58 1703 2026-09-27T20:29:43.000Z 15.0 58 1703 2026-09-27T20:29:48.000Z 15.0 54 1703.800048828125 2026-09-27T20:29:53.000Z 15.0 54 1704.199951171875 2026-09-27T20:29:54.000Z 15.0 54 1704.4000244140625 2026-09-27T20:29:55.000Z 15.0 53 1704.5999755859375 2026-09-27T20:29:57.000Z 15.0 51 1705 2026-09-27T20:29:59.000Z 15.0 50 1705.4000244140625 2026-09-27T20:30:01.000Z 15.0 49 1706.4000244140625 2026-09-27T20:30:05.000Z 15.0 0 1706.5999755859375 2026-09-27T20:30:07.000Z 15.0 0 1707.4000244140625 2026-09-27T20:30:12.000Z 15.0 51 1707.800048828125 2026-09-27T20:30:13.000Z 15.0 53 1708.5999755859375 2026-09-27T20:30:15.000Z 15.0 53 1709.800048828125 2026-09-27T20:30:17.000Z 15.0 55 1711 2026-09-27T20:30:19.000Z 15.0 51 1712 2026-09-27T20:30:23.000Z 15.0 54 1712.4000244140625 2026-09-27T20:30:25.000Z 15.0 54 1713.199951171875 2026-09-27T20:30:29.000Z 15.0 55 1713.4000244140625 2026-09-27T20:30:31.000Z 15.0 56 1713.5999755859375 2026-09-27T20:30:41.000Z 15.0 76 1714 2026-09-27T20:30:43.000Z 15.0 75 1714.199951171875 2026-09-27T20:30:44.000Z 15.0 75 1714.4000244140625 2026-09-27T20:30:51.000Z 15.0 57 1714.800048828125 2026-09-27T20:30:59.000Z 15.0 77 1715.4000244140625 2026-09-27T20:31:02.000Z 15.0 76 1716.5999755859375 2026-09-27T20:31:06.000Z 15.0 76 1717.800048828125 2026-09-27T20:31:09.000Z 15.0 76 1718.800048828125 2026-09-27T20:31:14.000Z 15.0 77 1719.4000244140625 2026-09-27T20:31:17.000Z 15.0 20 1720 2026-09-27T20:31:20.000Z 15.0 20 1720 2026-09-27T20:31:21.000Z 15.0 49 1720 2026-09-27T20:31:25.000Z 15.0 49 1721 2026-09-27T20:31:39.000Z 15.0 50 1721.5999755859375 2026-09-27T20:31:46.000Z 15.0 55 1721.199951171875 2026-09-27T20:31:48.000Z 15.0 55 1720.5999755859375 2026-09-27T20:31:59.000Z 15.0 51 1721.199951171875 2026-09-27T20:32:02.000Z 15.0 51 1721.5999755859375 2026-09-27T20:32:07.000Z 15.0 51 1722 2026-09-27T20:32:12.000Z 15.0 51 1723 2026-09-27T20:32:21.000Z 15.0 51 1723.199951171875 2026-09-27T20:32:22.000Z 15.0 76 1723.4000244140625 2026-09-27T20:32:26.000Z 15.0 76 1723.199951171875 2026-09-27T20:32:28.000Z 15.0 76 1722 2026-09-27T20:32:38.000Z 15.0 66 1720.800048828125 2026-09-27T20:32:41.000Z 15.0 63 1719.5999755859375 2026-09-27T20:32:44.000Z 15.0 63 1718.4000244140625 2026-09-27T20:32:53.000Z 15.0 80 1717.5999755859375 2026-09-27T20:32:54.000Z 15.0 80 1717 2026-09-27T20:32:55.000Z 15.0 91 1715.199951171875 2026-09-27T20:32:57.000Z 15.0 91 1714.5999755859375 2026-09-27T20:32:58.000Z 15.0 91 1714 2026-09-27T20:32:59.000Z 15.0 91 1713 2026-09-27T20:33:01.000Z 15.0 82 1711.5999755859375 2026-09-27T20:33:03.000Z 15.0 82 1710.4000244140625 2026-09-27T20:33:05.000Z 15.0 82 1709.4000244140625 2026-09-27T20:33:09.000Z 15.0 78 1710.4000244140625 2026-09-27T20:33:14.000Z 15.0 78 1710.5999755859375 2026-09-27T20:33:15.000Z 15.0 81 1711.199951171875 2026-09-27T20:33:16.000Z 15.0 81 1711.800048828125 2026-09-27T20:33:18.000Z 15.0 78 1712 2026-09-27T20:33:19.000Z 15.0 78 1712.4000244140625 2026-09-27T20:33:22.000Z 15.0 79 1712.800048828125 2026-09-27T20:33:24.000Z 15.0 78 1713.4000244140625 2026-09-27T20:33:26.000Z 15.0 78 1714 2026-09-27T20:33:28.000Z 15.0 78 1715.199951171875 2026-09-27T20:33:32.000Z 15.0 79 1715.800048828125 2026-09-27T20:33:35.000Z 15.0 79 1715.800048828125 2026-09-27T20:33:37.000Z 15.0 79 1715.800048828125 2026-09-27T20:33:38.000Z 15.0 79 1716 2026-09-27T20:33:40.000Z 15.0 79 1716.199951171875 2026-09-27T20:33:42.000Z 15.0 79 1716.4000244140625 2026-09-27T20:33:44.000Z 15.0 79 1717 2026-09-27T20:33:50.000Z 15.0 76 1716.4000244140625 2026-09-27T20:33:56.000Z 15.0 76 1715.800048828125 2026-09-27T20:33:58.000Z 15.0 76 1715 2026-09-27T20:34:00.000Z 15.0 79 1714 2026-09-27T20:34:02.000Z 15.0 79 1713.800048828125 2026-09-27T20:34:03.000Z 15.0 79 1713.4000244140625 2026-09-27T20:34:04.000Z 15.0 79 1712.5999755859375 2026-09-27T20:34:06.000Z 15.0 79 1712 2026-09-27T20:34:10.000Z 15.0 79 1711.4000244140625 2026-09-27T20:34:13.000Z 15.0 78 1710.4000244140625 2026-09-27T20:34:17.000Z 15.0 75 1709.199951171875 2026-09-27T20:34:24.000Z 15.0 75 1708.199951171875 2026-09-27T20:34:29.000Z 15.0 42 1707.4000244140625 2026-09-27T20:34:40.000Z 15.0 71 1707.199951171875 2026-09-27T20:34:42.000Z 15.0 72 1706.5999755859375 2026-09-27T20:34:51.000Z 15.0 78 1708.199951171875 2026-09-27T20:34:59.000Z 15.0 78 1707.800048828125 2026-09-27T20:35:12.000Z 15.0 76 1707.199951171875 2026-09-27T20:35:14.000Z 15.0 76 1707 2026-09-27T20:35:23.000Z 15.0 76 1705.800048828125 2026-09-27T20:35:32.000Z 15.0 77 1705.4000244140625 2026-09-27T20:35:33.000Z 15.0 77 1704.800048828125 2026-09-27T20:35:34.000Z 15.0 76 1703.5999755859375 2026-09-27T20:35:36.000Z 15.0 76 1702.5999755859375 2026-09-27T20:35:38.000Z 15.0 76 1701 2026-09-27T20:35:40.000Z 15.0 76 1699.800048828125 2026-09-27T20:35:42.000Z 15.0 78 1698.5999755859375 2026-09-27T20:35:44.000Z 15.0 79 1697.4000244140625 2026-09-27T20:35:46.000Z 15.0 76 1696.4000244140625 2026-09-27T20:35:48.000Z 15.0 76 1695.199951171875 2026-09-27T20:35:50.000Z 15.0 76 1694 2026-09-27T20:35:53.000Z 15.0 79 1693.4000244140625 2026-09-27T20:35:55.000Z 15.0 79 1693 2026-09-27T20:35:56.000Z 15.0 79 1691.800048828125 2026-09-27T20:36:00.000Z 15.0 75 1691.4000244140625 2026-09-27T20:36:01.000Z 15.0 75 1690.800048828125 2026-09-27T20:36:04.000Z 15.0 78 1689.800048828125 2026-09-27T20:36:06.000Z 15.0 75 1689.199951171875 2026-09-27T20:36:07.000Z 15.0 76 1688 2026-09-27T20:36:09.000Z 15.0 76 1687.5999755859375 2026-09-27T20:36:10.000Z 15.0 76 1687 2026-09-27T20:36:11.000Z 15.0 78 1685.800048828125 2026-09-27T20:36:13.000Z 15.0 78 1685.5999755859375 2026-09-27T20:36:14.000Z 15.0 78 1684.800048828125 2026-09-27T20:36:16.000Z 15.0 77 1683.4000244140625 2026-09-27T20:36:19.000Z 15.0 76 1682 2026-09-27T20:36:22.000Z 15.0 76 1680.4000244140625 2026-09-27T20:36:25.000Z 15.0 75 1679.199951171875 2026-09-27T20:36:28.000Z 15.0 76 1678.5999755859375 2026-09-27T20:36:29.000Z 15.0 76 1677.5999755859375 2026-09-27T20:36:31.000Z 15.0 73 1676.5999755859375 2026-09-27T20:36:33.000Z 15.0 73 1675.4000244140625 2026-09-27T20:36:35.000Z 15.0 73 1674.5999755859375 2026-09-27T20:36:37.000Z 15.0 73 1674.199951171875 2026-09-27T20:36:38.000Z 15.0 73 1673 2026-09-27T20:36:40.000Z 15.0 73 1672.4000244140625 2026-09-27T20:36:42.000Z 15.0 75 1672.4000244140625 2026-09-27T20:36:48.000Z 15.0 77 1672.4000244140625 2026-09-27T20:36:50.000Z 15.0 77 1672.199951171875 2026-09-27T20:36:52.000Z 15.0 77 1672 2026-09-27T20:36:54.000Z 15.0 77 1671 2026-09-27T20:36:59.000Z 15.0 78 1669.800048828125 2026-09-27T20:37:06.000Z 15.0 76 1670.800048828125 2026-09-27T20:37:14.000Z 15.0 77 1671.4000244140625 2026-09-27T20:37:17.000Z 15.0 77 1671 2026-09-27T20:37:21.000Z 15.0 76 1670.4000244140625 2026-09-27T20:37:25.000Z 15.0 76 1670.4000244140625 2026-09-27T20:37:34.000Z 15.0 77 1671.199951171875 2026-09-27T20:37:45.000Z 15.0 77 1669.800048828125 2026-09-27T20:37:53.000Z 15.0 78 1669.199951171875 2026-09-27T20:38:01.000Z 15.0 78 1668.800048828125 2026-09-27T20:38:06.000Z 15.0 78 1667.5999755859375 2026-09-27T20:38:12.000Z 15.0 76 1666.5999755859375 2026-09-27T20:38:21.000Z 15.0 76 1666.4000244140625 2026-09-27T20:38:27.000Z 15.0 77 1667 2026-09-27T20:38:35.000Z 15.0 77 1667.199951171875 2026-09-27T20:38:40.000Z 15.0 77 1667.199951171875 2026-09-27T20:38:42.000Z 15.0 77 1666.800048828125 2026-09-27T20:38:52.000Z 15.0 75 1666.800048828125 2026-09-27T20:38:54.000Z 15.0 77 1666.800048828125 2026-09-27T20:38:58.000Z 15.0 77 1666.4000244140625 2026-09-27T20:39:08.000Z 15.0 75 1666.4000244140625 2026-09-27T20:39:09.000Z 15.0 78 1665.800048828125 2026-09-27T20:39:16.000Z 15.0 75 1665.5999755859375 2026-09-27T20:39:18.000Z 15.0 75 1665.5999755859375 2026-09-27T20:39:22.000Z 15.0 76 1665.199951171875 2026-09-27T20:39:29.000Z 15.0 75 1665.4000244140625 2026-09-27T20:39:37.000Z 15.0 78 1664.800048828125 2026-09-27T20:39:41.000Z 15.0 78 1665 2026-09-27T20:39:44.000Z 15.0 76 1665.5999755859375 2026-09-27T20:39:54.000Z 15.0 74 1666.5999755859375 2026-09-27T20:40:07.000Z 15.0 76 1667.5999755859375 2026-09-27T20:40:12.000Z 15.0 78 1668.800048828125 2026-09-27T20:40:16.000Z 15.0 77 1670 2026-09-27T20:40:19.000Z 15.0 79 1671.4000244140625 2026-09-27T20:40:22.000Z 15.0 76 1672.4000244140625 2026-09-27T20:40:26.000Z 15.0 76 1673.199951171875 2026-09-27T20:40:36.000Z 15.0 78 1673.199951171875 2026-09-27T20:40:39.000Z 15.0 78 1673.4000244140625 2026-09-27T20:40:42.000Z 15.0 78 1673.5999755859375 2026-09-27T20:40:45.000Z 15.0 78 1673.5999755859375 2026-09-27T20:40:46.000Z 15.0 78 1674 2026-09-27T20:40:50.000Z 15.0 78 1674.5999755859375 2026-09-27T20:40:54.000Z 15.0 78 1674.199951171875 2026-09-27T20:41:01.000Z 15.0 79 1673.800048828125 2026-09-27T20:41:10.000Z 15.0 75 1674.199951171875 2026-09-27T20:41:14.000Z 15.0 75 1674.4000244140625 2026-09-27T20:41:18.000Z 15.0 78 1674.4000244140625 2026-09-27T20:41:20.000Z 15.0 78 1674.4000244140625 2026-09-27T20:41:22.000Z 15.0 78 1674.800048828125 2026-09-27T20:41:25.000Z 15.0 77 1675.199951171875 2026-09-27T20:41:27.000Z 15.0 77 1675.5999755859375 2026-09-27T20:41:29.000Z 15.0 77 1676.5999755859375 2026-09-27T20:41:32.000Z 15.0 77 1677 2026-09-27T20:41:36.000Z 15.0 77 1675.5999755859375 2026-09-27T20:41:44.000Z 15.0 78 1677.199951171875 2026-09-27T20:41:49.000Z 15.0 77 1678 2026-09-27T20:41:51.000Z 15.0 79 1678.199951171875 2026-09-27T20:41:53.000Z 15.0 77 1678.800048828125 2026-09-27T20:42:03.000Z 15.0 78 1679.4000244140625 2026-09-27T20:42:05.000Z 15.0 79 1680.4000244140625 2026-09-27T20:42:09.000Z 15.0 78 1680.5999755859375 2026-09-27T20:42:10.000Z 15.0 78 1681.4000244140625 2026-09-27T20:42:14.000Z 15.0 79 1681.5999755859375 2026-09-27T20:42:19.000Z 15.0 76 1681.199951171875 2026-09-27T20:42:22.000Z 15.0 40 1680.199951171875 2026-09-27T20:42:25.000Z 15.0 77 1679.5999755859375 2026-09-27T20:42:30.000Z 15.0 78 1680 2026-09-27T20:42:33.000Z 15.0 78 1681.4000244140625 2026-09-27T20:42:41.000Z 15.0 40 1681.4000244140625 2026-09-27T20:42:43.000Z 15.0 79 1680.199951171875 2026-09-27T20:42:47.000Z 15.0 79 1679.5999755859375 2026-09-27T20:42:51.000Z 15.0 78 1679.800048828125 2026-09-27T20:42:59.000Z 15.0 79 1680.199951171875 2026-09-27T20:43:05.000Z 15.0 78 1681.199951171875 2026-09-27T20:43:11.000Z 15.0 77 1681.4000244140625 2026-09-27T20:43:12.000Z 15.0 77 1682 2026-09-27T20:43:19.000Z 15.0 79 1680.800048828125 2026-09-27T20:43:24.000Z 15.0 76 1680.4000244140625 2026-09-27T20:43:27.000Z 15.0 76 1680.4000244140625 2026-09-27T20:43:30.000Z 15.0 76 1681 2026-09-27T20:43:34.000Z 15.0 76 1681.800048828125 2026-09-27T20:43:36.000Z 15.0 80 1682.800048828125 2026-09-27T20:43:40.000Z 15.0 80 1683 2026-09-27T20:43:42.000Z 15.0 80 1683 2026-09-27T20:43:47.000Z 15.0 80 1682.199951171875 2026-09-27T20:43:56.000Z 15.0 80 1682.4000244140625 2026-09-27T20:43:57.000Z 15.0 80 1683 2026-09-27T20:44:05.000Z 15.0 78 1683 2026-09-27T20:44:06.000Z 15.0 78 1683.4000244140625 2026-09-27T20:44:09.000Z 15.0 77 1683.5999755859375 2026-09-27T20:44:12.000Z 15.0 81 1683.5999755859375 2026-09-27T20:44:14.000Z 15.0 40 1683.800048828125 2026-09-27T20:44:20.000Z 15.0 79 1684 2026-09-27T20:44:22.000Z 15.0 79 1683.800048828125 2026-09-27T20:44:26.000Z 15.0 79 1683.5999755859375 2026-09-27T20:44:28.000Z 15.0 0 1682.800048828125 2026-09-27T20:44:32.000Z 15.0 0 1681.5999755859375 2026-09-27T20:44:39.000Z 15.0 0 1680.5999755859375 2026-09-27T20:44:43.000Z 15.0 0 1679.4000244140625 2026-09-27T20:44:47.000Z 15.0 59 1679 2026-09-27T20:44:48.000Z 15.0 59 1677.800048828125 2026-09-27T20:44:50.000Z 15.0 59 1677.4000244140625 2026-09-27T20:44:51.000Z 15.0 55 1676.800048828125 2026-09-27T20:44:54.000Z 15.0 55 1676.5999755859375 2026-09-27T20:44:56.000Z 15.0 55 1676.4000244140625 2026-09-27T20:44:59.000Z 15.0 55 1677 2026-09-27T20:45:10.000Z 15.0 76 1676.5999755859375 2026-09-27T20:45:14.000Z 15.0 76 1677 2026-09-27T20:45:19.000Z 15.0 78 1677.800048828125 2026-09-27T20:45:22.000Z 15.0 78 1678.199951171875 2026-09-27T20:45:32.000Z 15.0 75 1677.800048828125 2026-09-27T20:45:39.000Z 15.0 80 1678.5999755859375 2026-09-27T20:45:46.000Z 15.0 79 1678.4000244140625 2026-09-27T20:45:50.000Z 15.0 79 1678 2026-09-27T20:45:53.000Z 15.0 52 1677 2026-09-27T20:46:02.000Z 15.0 77 1677 2026-09-27T20:46:11.000Z 15.0 77 1676.800048828125 2026-09-27T20:46:15.000Z 15.0 77 1676.800048828125 2026-09-27T20:46:17.000Z 15.0 77 1675.5999755859375 2026-09-27T20:46:21.000Z 15.0 77 1674.5999755859375 2026-09-27T20:46:24.000Z 15.0 68 1673.5999755859375 2026-09-27T20:46:28.000Z 15.0 68 1673.4000244140625 2026-09-27T20:46:29.000Z 15.0 73 1674.800048828125 2026-09-27T20:46:40.000Z 15.0 76 1676.199951171875 2026-09-27T20:46:42.000Z 15.0 76 1677.199951171875 2026-09-27T20:46:45.000Z 15.0 75 1678.199951171875 2026-09-27T20:46:48.000Z 15.0 75 1679.4000244140625 2026-09-27T20:46:51.000Z 15.0 76 1680.4000244140625 2026-09-27T20:46:56.000Z 15.0 75 1681.5999755859375 2026-09-27T20:47:03.000Z 15.0 77 1682.199951171875 2026-09-27T20:47:13.000Z 15.0 75 1682.199951171875 2026-09-27T20:47:16.000Z 15.0 73 1682 2026-09-27T20:47:19.000Z 15.0 73 1682.800048828125 2026-09-27T20:47:24.000Z 15.0 78 1683 2026-09-27T20:47:28.000Z 15.0 40 1682.5999755859375 2026-09-27T20:47:30.000Z 15.0 40 1681.800048828125 2026-09-27T20:47:32.000Z 15.0 76 1680.5999755859375 2026-09-27T20:47:38.000Z 15.0 76 1679.199951171875 2026-09-27T20:47:42.000Z 15.0 77 1679 2026-09-27T20:47:44.000Z 15.0 77 1678.5999755859375 2026-09-27T20:47:49.000Z 15.0 77 1678.5999755859375 2026-09-27T20:47:50.000Z 15.0 77 1678.4000244140625 2026-09-27T20:47:53.000Z 15.0 77 1678.199951171875 2026-09-27T20:47:56.000Z 15.0 75 1678.5999755859375 2026-09-27T20:48:01.000Z 15.0 73 1678.4000244140625 2026-09-27T20:48:03.000Z 15.0 73 1678.199951171875 2026-09-27T20:48:05.000Z 15.0 73 1677.800048828125 2026-09-27T20:48:08.000Z 15.0 73 1677.5999755859375 2026-09-27T20:48:10.000Z 15.0 73 1677.4000244140625 2026-09-27T20:48:12.000Z 15.0 71 1677.4000244140625 2026-09-27T20:48:17.000Z 15.0 58 1677.199951171875 2026-09-27T20:48:20.000Z 15.0 59 1678.199951171875 2026-09-27T20:48:28.000Z 15.0 57 1678.199951171875 2026-09-27T20:48:30.000Z 15.0 57 1678.4000244140625 2026-09-27T20:48:34.000Z 15.0 56 1677.5999755859375 2026-09-27T20:48:40.000Z 15.0 74 1677 2026-09-27T20:48:42.000Z 15.0 72 1676.199951171875 2026-09-27T20:48:44.000Z 15.0 78 1675.5999755859375 2026-09-27T20:48:45.000Z 15.0 78 1674.199951171875 2026-09-27T20:48:47.000Z 15.0 78 1673 2026-09-27T20:48:49.000Z 15.0 78 1671.5999755859375 2026-09-27T20:48:52.000Z 15.0 78 1670.5999755859375 2026-09-27T20:48:56.000Z 15.0 74 1669.4000244140625 2026-09-27T20:49:03.000Z 15.0 75 1669 2026-09-27T20:49:06.000Z 15.0 75 1668.4000244140625 2026-09-27T20:49:11.000Z 15.0 75 1667.800048828125 2026-09-27T20:49:19.000Z 15.0 76 1668.199951171875 2026-09-27T20:49:20.000Z 15.0 76 1668.5999755859375 2026-09-27T20:49:25.000Z 15.0 81 1668.5999755859375 2026-09-27T20:49:26.000Z 15.0 76 1667.800048828125 2026-09-27T20:49:35.000Z 15.0 77 1669 2026-09-27T20:49:40.000Z 15.0 78 1669.4000244140625 2026-09-27T20:49:42.000Z 15.0 77 1669.800048828125 2026-09-27T20:49:46.000Z 15.0 78 1670 2026-09-27T20:49:48.000Z 15.0 78 1670.5999755859375 2026-09-27T20:49:50.000Z 15.0 78 1671.5999755859375 2026-09-27T20:49:54.000Z 15.0 79 1673 2026-09-27T20:49:57.000Z 15.0 78 1674 2026-09-27T20:50:01.000Z 15.0 79 1675 2026-09-27T20:50:04.000Z 15.0 79 1675.199951171875 2026-09-27T20:50:05.000Z 15.0 79 1675.800048828125 2026-09-27T20:50:10.000Z 15.0 79 1676 2026-09-27T20:50:18.000Z 15.0 81 1676.199951171875 2026-09-27T20:50:21.000Z 15.0 81 1676.199951171875 2026-09-27T20:50:22.000Z 15.0 81 1676 2026-09-27T20:50:28.000Z 15.0 81 1675 2026-09-27T20:50:31.000Z 15.0 77 1674 2026-09-27T20:50:35.000Z 15.0 76 1672.5999755859375 2026-09-27T20:50:39.000Z 15.0 77 1671.199951171875 2026-09-27T20:50:43.000Z 15.0 76 1670.4000244140625 2026-09-27T20:50:46.000Z 15.0 78 1670.199951171875 2026-09-27T20:50:48.000Z 15.0 78 1670.199951171875 2026-09-27T20:50:49.000Z 15.0 78 1669.5999755859375 2026-09-27T20:50:55.000Z 15.0 41 1669 2026-09-27T20:50:58.000Z 15.0 76 1668.5999755859375 2026-09-27T20:50:59.000Z 15.0 76 1668 2026-09-27T20:51:00.000Z 15.0 76 1666.800048828125 2026-09-27T20:51:03.000Z 15.0 76 1665.4000244140625 2026-09-27T20:51:05.000Z 15.0 76 1664.800048828125 2026-09-27T20:51:06.000Z 15.0 76 1664.199951171875 2026-09-27T20:51:07.000Z 15.0 67 1663.199951171875 2026-09-27T20:51:10.000Z 15.0 79 1662 2026-09-27T20:51:15.000Z 15.0 77 1661.800048828125 2026-09-27T20:51:16.000Z 15.0 77 1661 2026-09-27T20:51:19.000Z 15.0 74 1660.5999755859375 2026-09-27T20:51:21.000Z 15.0 75 1660.5999755859375 2026-09-27T20:51:24.000Z 15.0 76 1660.800048828125 2026-09-27T20:51:27.000Z 15.0 75 1661.4000244140625 2026-09-27T20:51:37.000Z 15.0 74 1661.199951171875 2026-09-27T20:51:40.000Z 15.0 74 1661.4000244140625 2026-09-27T20:51:43.000Z 15.0 74 1661.5999755859375 2026-09-27T20:51:47.000Z 15.0 52 1661.4000244140625 2026-09-27T20:51:57.000Z 15.0 50 1660.800048828125 2026-09-27T20:52:03.000Z 15.0 50 1661 2026-09-27T20:52:05.000Z 15.0 54 1661 2026-09-27T20:52:08.000Z 15.0 51 1660.199951171875 2026-09-27T20:52:18.000Z 15.0 58 1660 2026-09-27T20:52:23.000Z 16.0 54 1660 2026-09-27T20:52:24.000Z 16.0 57 1659.800048828125 2026-09-27T20:52:26.000Z 16.0 59 1659.5999755859375 2026-09-27T20:52:29.000Z 16.0 57 1659.800048828125 2026-09-27T20:52:37.000Z 16.0 57 1660 2026-09-27T20:52:40.000Z 16.0 57 1659.800048828125 2026-09-27T20:52:55.000Z 16.0 56 1659.4000244140625 2026-09-27T20:53:03.000Z 16.0 58 1660 2026-09-27T20:53:08.000Z 16.0 75 1660.4000244140625 2026-09-27T20:53:11.000Z 16.0 60 1661 2026-09-27T20:53:18.000Z 16.0 55 1661.199951171875 2026-09-27T20:53:29.000Z 16.0 54 1662 2026-09-27T20:53:36.000Z 16.0 77 1662 2026-09-27T20:53:37.000Z 16.0 77 1662.199951171875 2026-09-27T20:53:40.000Z 16.0 74 1661.800048828125 2026-09-27T20:53:49.000Z 16.0 62 1661 2026-09-27T20:53:53.000Z 16.0 62 1661 2026-09-27T20:53:54.000Z 16.0 62 1660.800048828125 2026-09-27T20:53:57.000Z 16.0 62 1660.5999755859375 2026-09-27T20:53:59.000Z 16.0 71 1660 2026-09-27T20:54:03.000Z 16.0 69 1658.800048828125 2026-09-27T20:54:08.000Z 16.0 71 1658.199951171875 2026-09-27T20:54:14.000Z 16.0 73 1657.5999755859375 2026-09-27T20:54:20.000Z 16.0 74 1658.4000244140625 2026-09-27T20:54:36.000Z 16.0 53 1658.800048828125 2026-09-27T20:54:38.000Z 16.0 52 1658.5999755859375 2026-09-27T20:54:44.000Z 16.0 52 1658.4000244140625 2026-09-27T20:54:45.000Z 16.0 52 1658.199951171875 2026-09-27T20:54:47.000Z 16.0 55 1657.800048828125 2026-09-27T20:54:52.000Z 16.0 54 1657.800048828125 2026-09-27T20:54:53.000Z 16.0 54 1657.800048828125 2026-09-27T20:54:54.000Z 16.0 54 1658.800048828125 2026-09-27T20:55:00.000Z 16.0 76 1659 2026-09-27T20:55:04.000Z 16.0 76 1659.199951171875 2026-09-27T20:55:11.000Z 16.0 55 1659.800048828125 2026-09-27T20:55:15.000Z 16.0 107 1660 2026-09-27T20:55:17.000Z 16.0 55 1660.5999755859375 2026-09-27T20:55:22.000Z 16.0 54 1661 2026-09-27T20:55:24.000Z 16.0 54 1661 2026-09-27T20:55:25.000Z 16.0 54 1661.5999755859375 2026-09-27T20:55:31.000Z 16.0 52 1662 2026-09-27T20:55:33.000Z 16.0 52 1662 2026-09-27T20:55:34.000Z 16.0 53 1662.4000244140625 2026-09-27T20:55:37.000Z 16.0 52 1662.5999755859375 2026-09-27T20:55:39.000Z 16.0 53 1662.800048828125 2026-09-27T20:55:41.000Z 16.0 52 1662.800048828125 2026-09-27T20:55:44.000Z 16.0 55 1663 2026-09-27T20:55:47.000Z 16.0 54 1663 2026-09-27T20:55:49.000Z 16.0 54 1663.199951171875 2026-09-27T20:55:50.000Z 16.0 54 1663.4000244140625 2026-09-27T20:55:53.000Z 16.0 56 1663.5999755859375 2026-09-27T20:55:54.000Z 16.0 56 1663.5999755859375 2026-09-27T20:55:57.000Z 16.0 55 1663.800048828125 2026-09-27T20:55:59.000Z 16.0 55 1664 2026-09-27T20:56:01.000Z 16.0 78 1664 2026-09-27T20:56:07.000Z 16.0 73 1663.5999755859375 2026-09-27T20:56:13.000Z 16.0 71 1663.5999755859375 2026-09-27T20:56:15.000Z 16.0 73 1663.5999755859375 2026-09-27T20:56:17.000Z 16.0 74 1663.4000244140625 2026-09-27T20:56:19.000Z 16.0 74 1664.199951171875 2026-09-27T20:56:26.000Z 16.0 81 1665.4000244140625 2026-09-27T20:56:29.000Z 16.0 78 1666.5999755859375 2026-09-27T20:56:33.000Z 16.0 55 1667 2026-09-27T20:56:36.000Z 16.0 56 1667.5999755859375 2026-09-27T20:56:39.000Z 16.0 56 1668.4000244140625 2026-09-27T20:56:42.000Z 16.0 57 1668.800048828125 2026-09-27T20:56:43.000Z 16.0 57 1670 2026-09-27T20:56:46.000Z 16.0 56 1670.199951171875 2026-09-27T20:56:47.000Z 16.0 56 1670.800048828125 2026-09-27T20:56:50.000Z 16.0 52 1671 2026-09-27T20:56:52.000Z 16.0 52 1671 2026-09-27T20:56:53.000Z 16.0 52 1672.199951171875 2026-09-27T20:56:57.000Z 16.0 78 1673.199951171875 2026-09-27T20:57:00.000Z 16.0 76 1673.4000244140625 2026-09-27T20:57:02.000Z 16.0 74 1673.199951171875 2026-09-27T20:57:09.000Z 16.0 76 1673.199951171875 2026-09-27T20:57:11.000Z 16.0 77 1673.4000244140625 2026-09-27T20:57:13.000Z 16.0 77 1673.4000244140625 2026-09-27T20:57:17.000Z 16.0 77 1673.4000244140625 2026-09-27T20:57:19.000Z 16.0 74 1672.5999755859375 2026-09-27T20:57:27.000Z 16.0 78 1672.4000244140625 2026-09-27T20:57:35.000Z 16.0 75 1673.5999755859375 2026-09-27T20:57:43.000Z 16.0 79 1673.800048828125 2026-09-27T20:57:49.000Z 16.0 77 1674.4000244140625 2026-09-27T20:57:53.000Z 16.0 77 1675.4000244140625 2026-09-27T20:57:57.000Z 16.0 82 1676 2026-09-27T20:58:04.000Z 16.0 79 1676.199951171875 2026-09-27T20:58:09.000Z 16.0 79 1676.199951171875 2026-09-27T20:58:17.000Z 16.0 82 1676.199951171875 2026-09-27T20:58:20.000Z 16.0 80 1676.199951171875 2026-09-27T20:58:23.000Z 16.0 79 1676.199951171875 2026-09-27T20:58:25.000Z 16.0 80 1676.199951171875 2026-09-27T20:58:28.000Z 16.0 80 1674.199951171875 2026-09-27T20:58:35.000Z 16.0 79 1673.199951171875 2026-09-27T20:58:39.000Z 16.0 77 1672.800048828125 2026-09-27T20:58:40.000Z 16.0 78 1672.4000244140625 2026-09-27T20:58:48.000Z 16.0 77 1672.4000244140625 2026-09-27T20:58:49.000Z 16.0 79 1672 2026-09-27T20:58:57.000Z 16.0 79 1671.800048828125 2026-09-27T20:58:59.000Z 16.0 79 1671.5999755859375 2026-09-27T20:59:01.000Z 16.0 80 1671.199951171875 2026-09-27T20:59:09.000Z 16.0 81 1672.4000244140625 2026-09-27T20:59:15.000Z 16.0 76 1673 2026-09-27T20:59:17.000Z 16.0 76 1673.800048828125 2026-09-27T20:59:21.000Z 16.0 77 1674.199951171875 2026-09-27T20:59:22.000Z 16.0 77 1674.4000244140625 2026-09-27T20:59:23.000Z 16.0 77 1674.5999755859375 2026-09-27T20:59:25.000Z 16.0 74 1675 2026-09-27T20:59:31.000Z 16.0 76 1675.199951171875 2026-09-27T20:59:33.000Z 16.0 77 1675.4000244140625 2026-09-27T20:59:36.000Z 16.0 77 1675 2026-09-27T20:59:39.000Z 16.0 77 1674.800048828125 2026-09-27T20:59:41.000Z 16.0 77 1674.800048828125 2026-09-27T20:59:45.000Z 16.0 77 1675.4000244140625 2026-09-27T20:59:48.000Z 16.0 54 1676.4000244140625 2026-09-27T20:59:53.000Z 16.0 54 1677.199951171875 2026-09-27T20:59:58.000Z 16.0 51 1677.4000244140625 2026-09-27T20:59:59.000Z 16.0 51 1678.4000244140625 2026-09-27T21:00:12.000Z 16.0 53 1678.5999755859375 2026-09-27T21:00:13.000Z 16.0 53 1678.4000244140625 2026-09-27T21:00:15.000Z 16.0 56 1678 2026-09-27T21:00:17.000Z 16.0 56 1678 2026-09-27T21:00:19.000Z 16.0 58 1677.199951171875 2026-09-27T21:00:25.000Z 16.0 58 1677 2026-09-27T21:00:26.000Z 16.0 57 1676.4000244140625 2026-09-27T21:00:30.000Z 16.0 59 1676.199951171875 2026-09-27T21:00:33.000Z 16.0 59 1676 2026-09-27T21:00:34.000Z 16.0 59 1675.199951171875 2026-09-27T21:00:40.000Z 16.0 59 1675 2026-09-27T21:00:41.000Z 16.0 59 1675 2026-09-27T21:00:44.000Z 16.0 59 1675 2026-09-27T21:00:47.000Z 16.0 59 1675 2026-09-27T21:00:51.000Z 16.0 55 1675 2026-09-27T21:00:53.000Z 16.0 55 1674.800048828125 2026-09-27T21:00:56.000Z 16.0 55 1674.800048828125 2026-09-27T21:00:58.000Z 16.0 51 1674.800048828125 2026-09-27T21:01:01.000Z 16.0 55 1674.4000244140625 2026-09-27T21:01:12.000Z 16.0 57 1674 2026-09-27T21:01:14.000Z 16.0 53 1672.800048828125 2026-09-27T21:01:20.000Z 16.0 59 1672 2026-09-27T21:01:29.000Z 16.0 59 1672 2026-09-27T21:01:31.000Z 16.0 59 1672 2026-09-27T21:01:35.000Z 16.0 74 1672.199951171875 2026-09-27T21:01:37.000Z 16.0 74 1673 2026-09-27T21:01:40.000Z 16.0 74 1674.199951171875 2026-09-27T21:01:44.000Z 16.0 79 1675 2026-09-27T21:01:46.000Z 16.0 79 1675.4000244140625 2026-09-27T21:01:47.000Z 16.0 79 1675.5999755859375 2026-09-27T21:01:48.000Z 16.0 79 1676.4000244140625 2026-09-27T21:01:50.000Z 16.0 79 1676.800048828125 2026-09-27T21:01:51.000Z 16.0 75 1677.5999755859375 2026-09-27T21:01:53.000Z 16.0 75 1678.199951171875 2026-09-27T21:01:54.000Z 16.0 75 1678.800048828125 2026-09-27T21:01:56.000Z 16.0 76 1679.199951171875 2026-09-27T21:01:58.000Z 16.0 76 1679.199951171875 2026-09-27T21:02:04.000Z 16.0 76 1679.800048828125 2026-09-27T21:02:08.000Z 16.0 76 1680.4000244140625 2026-09-27T21:02:10.000Z 16.0 75 1680.800048828125 2026-09-27T21:02:14.000Z 16.0 74 1680.800048828125 2026-09-27T21:02:15.000Z 16.0 74 1681 2026-09-27T21:02:16.000Z 16.0 74 1681 2026-09-27T21:02:18.000Z 16.0 74 1681 2026-09-27T21:02:20.000Z 16.0 75 1681 2026-09-27T21:02:23.000Z 16.0 75 1680.800048828125 2026-09-27T21:02:27.000Z 16.0 69 1680 2026-09-27T21:02:33.000Z 16.0 57 1679.800048828125 2026-09-27T21:02:35.000Z 16.0 57 1679.199951171875 2026-09-27T21:02:38.000Z 16.0 59 1678.800048828125 2026-09-27T21:02:40.000Z 16.0 59 1678.5999755859375 2026-09-27T21:02:44.000Z 16.0 59 1678.5999755859375 2026-09-27T21:02:45.000Z 16.0 59 1678.5999755859375 2026-09-27T21:02:49.000Z 16.0 59 1678.800048828125 2026-09-27T21:02:51.000Z 16.0 54 1679.199951171875 2026-09-27T21:02:53.000Z 16.0 53 1679.5999755859375 2026-09-27T21:02:56.000Z 16.0 55 1679.5999755859375 2026-09-27T21:03:00.000Z 16.0 56 1679.5999755859375 2026-09-27T21:03:04.000Z 16.0 59 1679.800048828125 2026-09-27T21:03:07.000Z 16.0 59 1680.199951171875 2026-09-27T21:03:10.000Z 16.0 55 1680.5999755859375 2026-09-27T21:03:14.000Z 16.0 54 1680.800048828125 2026-09-27T21:03:15.000Z 16.0 54 1681.199951171875 2026-09-27T21:03:17.000Z 16.0 54 1681.800048828125 2026-09-27T21:03:25.000Z 17.0 55 1682.199951171875 2026-09-27T21:03:27.000Z 17.0 55 1682.4000244140625 2026-09-27T21:03:29.000Z 17.0 55 1682.5999755859375 2026-09-27T21:03:32.000Z 17.0 55 1683 2026-09-27T21:03:36.000Z 17.0 55 1683 2026-09-27T21:03:37.000Z 17.0 55 1683.199951171875 2026-09-27T21:03:38.000Z 17.0 55 1683.4000244140625 2026-09-27T21:03:42.000Z 17.0 59 1683.800048828125 2026-09-27T21:03:44.000Z 17.0 59 1684 2026-09-27T21:03:47.000Z 17.0 59 1684.199951171875 2026-09-27T21:03:48.000Z 17.0 57 1684.5999755859375 2026-09-27T21:03:51.000Z 17.0 57 1684.800048828125 2026-09-27T21:03:53.000Z 17.0 57 1685 2026-09-27T21:03:55.000Z 17.0 57 1685.800048828125 2026-09-27T21:03:58.000Z 17.0 57 1686.199951171875 2026-09-27T21:04:00.000Z 17.0 53 1686 2026-09-27T21:04:09.000Z 17.0 59 1686 2026-09-27T21:04:11.000Z 17.0 59 1685.800048828125 2026-09-27T21:04:14.000Z 17.0 59 1685.5999755859375 2026-09-27T21:04:16.000Z 17.0 57 1685.199951171875 2026-09-27T21:04:18.000Z 17.0 57 1684.800048828125 2026-09-27T21:04:22.000Z 17.0 67 1684.800048828125 2026-09-27T21:04:25.000Z 17.0 76 1685 2026-09-27T21:04:31.000Z 17.0 75 1685 2026-09-27T21:04:34.000Z 17.0 75 1684.800048828125 2026-09-27T21:04:35.000Z 17.0 75 1684.5999755859375 2026-09-27T21:04:37.000Z 17.0 75 1684.199951171875 2026-09-27T21:04:40.000Z 17.0 75 1684.199951171875 2026-09-27T21:04:41.000Z 17.0 58 1684 2026-09-27T21:04:43.000Z 17.0 54 1683.4000244140625 2026-09-27T21:04:45.000Z 17.0 54 1683 2026-09-27T21:04:46.000Z 17.0 54 1682.5999755859375 2026-09-27T21:04:47.000Z 17.0 54 1681.800048828125 2026-09-27T21:04:49.000Z 17.0 68 1680.5999755859375 2026-09-27T21:04:51.000Z 17.0 68 1679.5999755859375 2026-09-27T21:04:53.000Z 17.0 77 1679.4000244140625 2026-09-27T21:04:54.000Z 17.0 78 1679.4000244140625 2026-09-27T21:04:55.000Z 17.0 78 1680 2026-09-27T21:05:00.000Z 17.0 79 1680.199951171875 2026-09-27T21:05:02.000Z 17.0 79 1680.5999755859375 2026-09-27T21:05:04.000Z 17.0 79 1681 2026-09-27T21:05:05.000Z 17.0 79 1681.5999755859375 2026-09-27T21:05:07.000Z 17.0 79 1681.800048828125 2026-09-27T21:05:08.000Z 17.0 79 1682 2026-09-27T21:05:09.000Z 17.0 51 1682.800048828125 2026-09-27T21:05:12.000Z 17.0 49 1683.800048828125 2026-09-27T21:05:18.000Z 17.0 49 1684.4000244140625 2026-09-27T21:05:22.000Z 17.0 53 1684.800048828125 2026-09-27T21:05:24.000Z 17.0 53 1685 2026-09-27T21:05:28.000Z 17.0 58 1685.199951171875 2026-09-27T21:05:31.000Z 17.0 58 1685.5999755859375 2026-09-27T21:05:36.000Z 17.0 51 1685.800048828125 2026-09-27T21:05:41.000Z 17.0 54 1686 2026-09-27T21:05:42.000Z 17.0 54 1686.199951171875 2026-09-27T21:05:43.000Z 17.0 54 1686.5999755859375 2026-09-27T21:05:45.000Z 17.0 53 1686.800048828125 2026-09-27T21:05:47.000Z 17.0 17 1686.800048828125 2026-09-27T21:05:49.000Z 17.0 17 1687 2026-09-27T21:05:52.000Z 17.0 17 1687.199951171875 2026-09-27T21:05:55.000Z 17.0 53 1687.199951171875 2026-09-27T21:05:58.000Z 17.0 53 1687.199951171875 2026-09-27T21:06:00.000Z 17.0 49 1687.4000244140625 2026-09-27T21:06:04.000Z 17.0 55 1687.5999755859375 2026-09-27T21:06:07.000Z 17.0 55 1688 2026-09-27T21:06:10.000Z 17.0 51 1689.199951171875 2026-09-27T21:06:14.000Z 17.0 0 1690.199951171875 2026-09-27T21:06:18.000Z 17.0 0 1690.4000244140625 2026-09-27T21:06:19.000Z 17.0 0 1690.5999755859375 2026-09-27T21:06:22.000Z 17.0 50 1690.800048828125 2026-09-27T21:06:29.000Z 17.0 56 1691.5999755859375 2026-09-27T21:06:32.000Z 17.0 53 1691.800048828125 2026-09-27T21:06:33.000Z 17.0 53 1692.5999755859375 2026-09-27T21:06:42.000Z 17.0 52 1693.5999755859375 2026-09-27T21:06:48.000Z 17.0 53 1694.199951171875 2026-09-27T21:06:50.000Z 17.0 53 1694.5999755859375 2026-09-27T21:06:52.000Z 17.0 53 1694.800048828125 2026-09-27T21:06:53.000Z 17.0 53 1695.4000244140625 2026-09-27T21:06:56.000Z 17.0 0 1695.800048828125 2026-09-27T21:06:58.000Z 17.0 0 1696.800048828125 2026-09-27T21:07:04.000Z 17.0 53 1697.800048828125 2026-09-27T21:07:07.000Z 18.0 53 1698 2026-09-27T21:07:08.000Z 18.0 53 1698.4000244140625 2026-09-27T21:07:10.000Z 18.0 53 1698.800048828125 2026-09-27T21:07:12.000Z 18.0 53 1699.4000244140625 2026-09-27T21:07:14.000Z 18.0 53 1700 2026-09-27T21:07:16.000Z 18.0 53 1700.4000244140625 2026-09-27T21:07:17.000Z 18.0 53 1701 2026-09-27T21:07:20.000Z 18.0 53 1701.199951171875 2026-09-27T21:07:22.000Z 18.0 0 1701.5999755859375 2026-09-27T21:07:24.000Z 18.0 0 1702.199951171875 2026-09-27T21:07:26.000Z 18.0 0 1703.4000244140625 2026-09-27T21:07:32.000Z 18.0 45 1703.800048828125 2026-09-27T21:07:34.000Z 18.0 44 1704.199951171875 2026-09-27T21:07:37.000Z 18.0 44 1704.4000244140625 2026-09-27T21:07:38.000Z 18.0 44 1704.5999755859375 2026-09-27T21:07:41.000Z 18.0 44 1705.4000244140625 2026-09-27T21:07:46.000Z 18.0 40 1705.5999755859375 2026-09-27T21:07:47.000Z 18.0 40 1706.4000244140625 2026-09-27T21:07:50.000Z 18.0 0 1706.5999755859375 2026-09-27T21:07:51.000Z 18.0 41 1706.800048828125 2026-09-27T21:07:52.000Z 18.0 41 1707.4000244140625 2026-09-27T21:07:54.000Z 18.0 41 1707.800048828125 2026-09-27T21:07:56.000Z 18.0 41 1708 2026-09-27T21:07:57.000Z 18.0 41 1708.800048828125 2026-09-27T21:08:00.000Z 18.0 0 1710 2026-09-27T21:08:04.000Z 18.0 0 1710.4000244140625 2026-09-27T21:08:05.000Z 18.0 0 1710.800048828125 2026-09-27T21:08:07.000Z 18.0 0 1711.199951171875 2026-09-27T21:08:09.000Z 18.0 78 1711.5999755859375 2026-09-27T21:08:11.000Z 18.0 78 1712.4000244140625 2026-09-27T21:08:14.000Z 18.0 77 1712.5999755859375 2026-09-27T21:08:15.000Z 18.0 77 1713.4000244140625 2026-09-27T21:08:18.000Z 18.0 0 1713.800048828125 2026-09-27T21:08:21.000Z 18.0 0 1714.4000244140625 2026-09-27T21:08:24.000Z 18.0 53 1714.5999755859375 2026-09-27T21:08:25.000Z 18.0 53 1714.800048828125 2026-09-27T21:08:26.000Z 18.0 53 1715.800048828125 2026-09-27T21:08:30.000Z 18.0 53 1716.800048828125 2026-09-27T21:08:34.000Z 18.0 53 1717 2026-09-27T21:08:35.000Z 18.0 53 1717.5999755859375 2026-09-27T21:08:37.000Z 18.0 53 1717.800048828125 2026-09-27T21:08:39.000Z 18.0 53 1718.199951171875 2026-09-27T21:08:41.000Z 18.0 47 1719.199951171875 2026-09-27T21:08:49.000Z 18.0 48 1719.5999755859375 2026-09-27T21:08:52.000Z 18.0 48 1720.199951171875 2026-09-27T21:08:57.000Z 18.0 48 1720.800048828125 2026-09-27T21:09:01.000Z 18.0 52 1721.4000244140625 2026-09-27T21:09:04.000Z 18.0 52 1721.800048828125 2026-09-27T21:09:08.000Z 18.0 57 1722 2026-09-27T21:09:10.000Z 18.0 58 1722.199951171875 2026-09-27T21:09:15.000Z 18.0 52 1722.4000244140625 2026-09-27T21:09:17.000Z 18.0 52 1722.5999755859375 2026-09-27T21:09:22.000Z 18.0 54 1722.800048828125 2026-09-27T21:09:29.000Z 18.0 55 1723.5999755859375 2026-09-27T21:09:37.000Z 18.0 76 1723.800048828125 2026-09-27T21:09:46.000Z 18.0 77 1724.199951171875 2026-09-27T21:09:54.000Z 18.0 80 1724.5999755859375 2026-09-27T21:09:58.000Z 18.0 79 1724.4000244140625 2026-09-27T21:10:06.000Z 18.0 79 1724.5999755859375 2026-09-27T21:10:07.000Z 18.0 79 1725.4000244140625 2026-09-27T21:10:16.000Z 18.0 81 1725.800048828125 2026-09-27T21:10:18.000Z 18.0 81 1727 2026-09-27T21:10:22.000Z 18.0 79 1728.199951171875 2026-09-27T21:10:26.000Z 18.0 79 1729.4000244140625 2026-09-27T21:10:29.000Z 18.0 81 1730.4000244140625 2026-09-27T21:10:32.000Z 18.0 81 1731.199951171875 2026-09-27T21:10:34.000Z 18.0 81 1731.5999755859375 2026-09-27T21:10:35.000Z 18.0 81 1733 2026-09-27T21:10:39.000Z 18.0 81 1734.199951171875 2026-09-27T21:10:42.000Z 18.0 81 1735.199951171875 2026-09-27T21:10:45.000Z 18.0 81 1735.5999755859375 2026-09-27T21:10:46.000Z 18.0 78 1736.5999755859375 2026-09-27T21:10:48.000Z 18.0 78 1737.800048828125 2026-09-27T21:10:51.000Z 18.0 78 1738.800048828125 2026-09-27T21:10:56.000Z 18.0 54 1739.800048828125 2026-09-27T21:11:01.000Z 18.0 54 1740.199951171875 2026-09-27T21:11:03.000Z 18.0 56 1741 2026-09-27T21:11:11.000Z 18.0 59 1741.800048828125 2026-09-27T21:11:15.000Z 18.0 59 1742 2026-09-27T21:11:16.000Z 18.0 59 1742 2026-09-27T21:11:25.000Z 18.0 75 1741 2026-09-27T21:11:30.000Z 18.0 78 1741.5999755859375 2026-09-27T21:11:37.000Z 18.0 80 1742.199951171875 2026-09-27T21:11:39.000Z 18.0 80 1742.800048828125 2026-09-27T21:11:52.000Z 18.0 54 1741.199951171875 2026-09-27T21:12:01.000Z 18.0 57 1740.199951171875 2026-09-27T21:12:10.000Z 18.0 77 1740.199951171875 2026-09-27T21:12:19.000Z 18.0 77 1740 2026-09-27T21:12:24.000Z 18.0 74 1739.199951171875 2026-09-27T21:12:28.000Z 18.0 73 1739 2026-09-27T21:12:30.000Z 18.0 72 1739 2026-09-27T21:12:39.000Z 18.0 80 1740.199951171875 2026-09-27T21:12:42.000Z 18.0 83 1741.4000244140625 2026-09-27T21:12:44.000Z 18.0 83 1742 2026-09-27T21:12:51.000Z 18.0 76 1742.199951171875 2026-09-27T21:12:59.000Z 18.0 79 1742 2026-09-27T21:13:07.000Z 18.0 80 1741.5999755859375 2026-09-27T21:13:15.000Z 18.0 79 1742.4000244140625 2026-09-27T21:13:19.000Z 18.0 82 1743.199951171875 2026-09-27T21:13:27.000Z 18.0 79 1743.5999755859375 2026-09-27T21:13:32.000Z 18.0 81 1744.5999755859375 2026-09-27T21:13:38.000Z 18.0 83 1744.199951171875 2026-09-27T21:13:44.000Z 18.0 79 1745.5999755859375 2026-09-27T21:13:50.000Z 17.0 84 1745.800048828125 2026-09-27T21:13:51.000Z 17.0 86 1746.800048828125 2026-09-27T21:13:56.000Z 17.0 83 1747.5999755859375 2026-09-27T21:14:03.000Z 17.0 80 1747 2026-09-27T21:14:09.000Z 17.0 79 1747.199951171875 2026-09-27T21:14:12.000Z 17.0 80 1747 2026-09-27T21:14:14.000Z 17.0 80 1745.5999755859375 2026-09-27T21:14:20.000Z 17.0 78 1744.5999755859375 2026-09-27T21:14:22.000Z 17.0 79 1743.4000244140625 2026-09-27T21:14:24.000Z 17.0 79 1743 2026-09-27T21:14:29.000Z 17.0 80 1743.199951171875 2026-09-27T21:14:35.000Z 17.0 80 1743 2026-09-27T21:14:42.000Z 17.0 80 1743 2026-09-27T21:14:49.000Z 17.0 79 1743.199951171875 2026-09-27T21:14:57.000Z 17.0 82 1743.199951171875 2026-09-27T21:15:04.000Z 17.0 81 1743 2026-09-27T21:15:11.000Z 17.0 81 1742.4000244140625 2026-09-27T21:15:15.000Z 17.0 76 1740.800048828125 2026-09-27T21:15:18.000Z 17.0 78 1740.199951171875 2026-09-27T21:15:20.000Z 17.0 78 1739.800048828125 2026-09-27T21:15:24.000Z 17.0 82 1739.800048828125 2026-09-27T21:15:25.000Z 17.0 82 1738.5999755859375 2026-09-27T21:15:32.000Z 17.0 80 1738.199951171875 2026-09-27T21:15:38.000Z 17.0 81 1737.5999755859375 2026-09-27T21:15:43.000Z 17.0 81 1737.199951171875 2026-09-27T21:15:49.000Z 17.0 82 1736.4000244140625 2026-09-27T21:15:52.000Z 17.0 79 1735.4000244140625 2026-09-27T21:15:54.000Z 17.0 80 1734.199951171875 2026-09-27T21:15:57.000Z 17.0 81 1732.800048828125 2026-09-27T21:16:00.000Z 17.0 83 1731.5999755859375 2026-09-27T21:16:02.000Z 17.0 82 1730.199951171875 2026-09-27T21:16:05.000Z 17.0 81 1729 2026-09-27T21:16:08.000Z 17.0 81 1727.800048828125 2026-09-27T21:16:11.000Z 17.0 81 1726.5999755859375 2026-09-27T21:16:16.000Z 17.0 82 1725.5999755859375 2026-09-27T21:16:23.000Z 17.0 81 1725.4000244140625 2026-09-27T21:16:24.000Z 17.0 81 1724.199951171875 2026-09-27T21:16:28.000Z 16.0 80 1723.199951171875 2026-09-27T21:16:34.000Z 16.0 82 1722 2026-09-27T21:16:39.000Z 16.0 79 1720.5999755859375 2026-09-27T21:16:43.000Z 16.0 80 1719.5999755859375 2026-09-27T21:16:49.000Z 16.0 78 1718.4000244140625 2026-09-27T21:16:53.000Z 16.0 82 1717 2026-09-27T21:17:00.000Z 16.0 82 1715.800048828125 2026-09-27T21:17:04.000Z 16.0 80 1715.5999755859375 2026-09-27T21:17:06.000Z 16.0 80 1714.800048828125 2026-09-27T21:17:10.000Z 16.0 79 1713.5999755859375 2026-09-27T21:17:16.000Z 16.0 81 1712.199951171875 2026-09-27T21:17:19.000Z 16.0 78 1710.4000244140625 2026-09-27T21:17:22.000Z 16.0 80 1709.199951171875 2026-09-27T21:17:25.000Z 16.0 80 1708.199951171875 2026-09-27T21:17:31.000Z 16.0 82 1707 2026-09-27T21:17:35.000Z 16.0 82 1706 2026-09-27T21:17:38.000Z 16.0 81 1704.5999755859375 2026-09-27T21:17:42.000Z 16.0 79 1703.5999755859375 2026-09-27T21:17:44.000Z 16.0 78 1703.199951171875 2026-09-27T21:17:45.000Z 16.0 78 1702 2026-09-27T21:17:47.000Z 16.0 78 1701 2026-09-27T21:17:49.000Z 16.0 80 1700.5999755859375 2026-09-27T21:17:50.000Z 16.0 80 1700 2026-09-27T21:17:53.000Z 16.0 80 1701 2026-09-27T21:18:00.000Z 16.0 41 1701.199951171875 2026-09-27T21:18:01.000Z 16.0 41 1701.4000244140625 2026-09-27T21:18:08.000Z 16.0 41 1701.4000244140625 2026-09-27T21:18:15.000Z 16.0 42 1700 2026-09-27T21:18:20.000Z 16.0 79 1699 2026-09-27T21:18:23.000Z 16.0 79 1698 2026-09-27T21:18:26.000Z 16.0 78 1696.800048828125 2026-09-27T21:18:31.000Z 16.0 80 1696.5999755859375 2026-09-27T21:18:38.000Z 16.0 81 1696.5999755859375 2026-09-27T21:18:42.000Z 16.0 81 1696.4000244140625 2026-09-27T21:18:50.000Z 16.0 41 1696 2026-09-27T21:18:54.000Z 16.0 80 1696.4000244140625 2026-09-27T21:19:02.000Z 16.0 41 1695.800048828125 2026-09-27T21:19:06.000Z 16.0 40 1694.800048828125 2026-09-27T21:19:15.000Z 16.0 78 1694.5999755859375 2026-09-27T21:19:16.000Z 16.0 78 1694.5999755859375 2026-09-27T21:19:24.000Z 16.0 42 1694.199951171875 2026-09-27T21:19:28.000Z 16.0 41 1694 2026-09-27T21:19:34.000Z 16.0 82 1694.199951171875 2026-09-27T21:19:35.000Z 16.0 82 1694 2026-09-27T21:19:41.000Z 16.0 86 1694.5999755859375 2026-09-27T21:19:46.000Z 16.0 84 1695.800048828125 2026-09-27T21:19:50.000Z 16.0 85 1696.5999755859375 2026-09-27T21:19:56.000Z 16.0 82 1696.800048828125 2026-09-27T21:20:03.000Z 16.0 84 1696.800048828125 2026-09-27T21:20:05.000Z 16.0 82 1696.5999755859375 2026-09-27T21:20:10.000Z 16.0 84 1696.199951171875 2026-09-27T21:20:12.000Z 16.0 84 1695.800048828125 2026-09-27T21:20:16.000Z 16.0 83 1695.4000244140625 2026-09-27T21:20:19.000Z 16.0 83 1695.4000244140625 2026-09-27T21:20:21.000Z 16.0 82 1695.4000244140625 2026-09-27T21:20:25.000Z 16.0 81 1695.199951171875 2026-09-27T21:20:26.000Z 16.0 80 1694.5999755859375 2026-09-27T21:20:28.000Z 16.0 81 1694.800048828125 2026-09-27T21:20:33.000Z 16.0 85 1695.800048828125 2026-09-27T21:20:35.000Z 16.0 86 1696.199951171875 2026-09-27T21:20:41.000Z 16.0 81 1696.4000244140625 2026-09-27T21:20:44.000Z 16.0 84 1697 2026-09-27T21:20:46.000Z 16.0 86 1697.4000244140625 2026-09-27T21:20:50.000Z 16.0 82 1697.199951171875 2026-09-27T21:20:55.000Z 16.0 79 1696.4000244140625 2026-09-27T21:21:01.000Z 16.0 83 1695.800048828125 2026-09-27T21:21:03.000Z 16.0 83 1694.800048828125 2026-09-27T21:21:06.000Z 16.0 82 1694.199951171875 2026-09-27T21:21:09.000Z 16.0 85 1693.800048828125 2026-09-27T21:21:16.000Z 16.0 86 1693.5999755859375 2026-09-27T21:21:20.000Z 16.0 85 1693.4000244140625 2026-09-27T21:21:27.000Z 16.0 86 1693.199951171875 2026-09-27T21:21:33.000Z 16.0 85 1693 2026-09-27T21:21:39.000Z 16.0 84 1692.5999755859375 2026-09-27T21:21:40.000Z 16.0 84 1691.5999755859375 2026-09-27T21:21:43.000Z 16.0 84