Garmin Connect 2026-10-09T17:00:43.000Z Algoma County Hiking hiking 182.600006103515625 2026-10-09T17:00:43.000Z 183.8000030517578125 2026-10-09T17:00:59.000Z 185.1999969482421875 2026-10-09T17:01:04.000Z 184.600006103515625 2026-10-09T17:01:09.000Z 184.399993896484375 2026-10-09T17:01:34.000Z 184.600006103515625 2026-10-09T17:01:45.000Z 184.600006103515625 2026-10-09T17:01:50.000Z 185.600006103515625 2026-10-09T17:02:18.000Z 184.8000030517578125 2026-10-09T17:02:43.000Z 185.600006103515625 2026-10-09T17:03:05.000Z 186.399993896484375 2026-10-09T17:03:24.000Z 185.600006103515625 2026-10-09T17:03:44.000Z 185.600006103515625 2026-10-09T17:04:11.000Z 185.399993896484375 2026-10-09T17:04:33.000Z 185.8000030517578125 2026-10-09T17:04:52.000Z 186.1999969482421875 2026-10-09T17:05:08.000Z 185.8000030517578125 2026-10-09T17:05:11.000Z 185 2026-10-09T17:05:15.000Z 184.1999969482421875 2026-10-09T17:05:40.000Z 184 2026-10-09T17:06:08.000Z 182.600006103515625 2026-10-09T17:06:11.000Z 185.8000030517578125 2026-10-09T17:06:17.000Z 186.1999969482421875 2026-10-09T17:06:18.000Z 186.1999969482421875 2026-10-09T17:06:36.000Z 186.1999969482421875 2026-10-09T17:06:49.000Z 185.600006103515625 2026-10-09T17:07:00.000Z 185.399993896484375 2026-10-09T17:07:05.000Z 184.600006103515625 2026-10-09T17:07:14.000Z 184.8000030517578125 2026-10-09T17:07:26.000Z 184.8000030517578125 2026-10-09T17:07:29.000Z 184.600006103515625 2026-10-09T17:07:48.000Z 183.600006103515625 2026-10-09T17:08:13.000Z 184.600006103515625 2026-10-09T17:08:47.000Z 182.600006103515625 2026-10-09T17:08:53.000Z 183.600006103515625 2026-10-09T17:09:27.000Z 182.600006103515625 2026-10-09T17:09:48.000Z 186.399993896484375 2026-10-09T17:10:03.000Z 186.8000030517578125 2026-10-09T17:10:04.000Z 186.600006103515625 2026-10-09T17:10:06.000Z 185.8000030517578125 2026-10-09T17:10:08.000Z 184.600006103515625 2026-10-09T17:10:12.000Z 183.600006103515625 2026-10-09T17:10:23.000Z 183.600006103515625 2026-10-09T17:10:29.000Z 183.8000030517578125 2026-10-09T17:10:38.000Z 184.1999969482421875 2026-10-09T17:11:02.000Z 184.1999969482421875 2026-10-09T17:11:13.000Z 184.8000030517578125 2026-10-09T17:11:36.000Z 184.600006103515625 2026-10-09T17:11:44.000Z 184.399993896484375 2026-10-09T17:12:06.000Z 184.600006103515625 2026-10-09T17:12:25.000Z 184.1999969482421875 2026-10-09T17:12:50.000Z 184 2026-10-09T17:12:57.000Z 184.600006103515625 2026-10-09T17:13:06.000Z 184.8000030517578125 2026-10-09T17:13:11.000Z 185.1999969482421875 2026-10-09T17:13:35.000Z 185.399993896484375 2026-10-09T17:14:03.000Z 185.600006103515625 2026-10-09T17:14:07.000Z 185.600006103515625 2026-10-09T17:14:11.000Z 186.1999969482421875 2026-10-09T17:14:39.000Z 185.1999969482421875 2026-10-09T17:15:06.000Z 185.1999969482421875 2026-10-09T17:15:08.000Z 185.1999969482421875 2026-10-09T17:15:13.000Z 185.1999969482421875 2026-10-09T17:15:15.000Z 187.399993896484375 2026-10-09T17:15:42.000Z 187 2026-10-09T17:16:12.000Z 187 2026-10-09T17:16:17.000Z 187.600006103515625 2026-10-09T17:16:48.000Z 188.600006103515625 2026-10-09T17:17:12.000Z 188.1999969482421875 2026-10-09T17:17:23.000Z 188.600006103515625 2026-10-09T17:17:27.000Z 188.600006103515625 2026-10-09T17:17:52.000Z 188.8000030517578125 2026-10-09T17:18:13.000Z 189.1999969482421875 2026-10-09T17:18:26.000Z 188.600006103515625 2026-10-09T17:18:31.000Z 186.1999969482421875 2026-10-09T17:18:58.000Z 188.399993896484375 2026-10-09T17:19:22.000Z 187 2026-10-09T17:19:44.000Z 187.1999969482421875 2026-10-09T17:20:05.000Z 187.1999969482421875 2026-10-09T17:20:27.000Z 187 2026-10-09T17:20:49.000Z 186.600006103515625 2026-10-09T17:21:16.000Z 186.399993896484375 2026-10-09T17:21:43.000Z 186.399993896484375 2026-10-09T17:22:07.000Z 186.8000030517578125 2026-10-09T17:22:32.000Z 186.8000030517578125 2026-10-09T17:22:34.000Z 186.8000030517578125 2026-10-09T17:23:00.000Z 186 2026-10-09T17:23:23.000Z 186 2026-10-09T17:23:48.000Z 185 2026-10-09T17:24:14.000Z 185.399993896484375 2026-10-09T17:24:39.000Z 186.8000030517578125 2026-10-09T17:25:07.000Z 186.600006103515625 2026-10-09T17:25:12.000Z 186.600006103515625 2026-10-09T17:25:18.000Z 186 2026-10-09T17:25:23.000Z 185.600006103515625 2026-10-09T17:25:27.000Z 185.1999969482421875 2026-10-09T17:25:46.000Z 185.399993896484375 2026-10-09T17:25:51.000Z 185 2026-10-09T17:25:57.000Z 185.1999969482421875 2026-10-09T17:26:21.000Z 185.1999969482421875 2026-10-09T17:26:23.000Z 183.399993896484375 2026-10-09T17:26:35.000Z 186.600006103515625 2026-10-09T17:26:50.000Z 186.8000030517578125 2026-10-09T17:26:51.000Z 184.8000030517578125 2026-10-09T17:27:18.000Z 184.600006103515625 2026-10-09T17:27:42.000Z 184.8000030517578125 2026-10-09T17:28:05.000Z 185 2026-10-09T17:28:29.000Z 185 2026-10-09T17:28:53.000Z 185 2026-10-09T17:29:08.000Z 185 2026-10-09T17:29:16.000Z 185.399993896484375 2026-10-09T17:29:32.000Z 185.399993896484375 2026-10-09T17:29:36.000Z 186.1999969482421875 2026-10-09T17:29:59.000Z 186.1999969482421875 2026-10-09T17:30:05.000Z 186.1999969482421875 2026-10-09T17:30:32.000Z 186 2026-10-09T17:30:42.000Z 185.399993896484375 2026-10-09T17:30:53.000Z 185.399993896484375 2026-10-09T17:30:55.000Z 185.1999969482421875 2026-10-09T17:31:03.000Z 184.8000030517578125 2026-10-09T17:31:31.000Z 184.8000030517578125 2026-10-09T17:31:55.000Z 185.1999969482421875 2026-10-09T17:32:20.000Z 185.1999969482421875 2026-10-09T17:32:44.000Z 185.399993896484375 2026-10-09T17:32:51.000Z 185.1999969482421875 2026-10-09T17:33:16.000Z 185 2026-10-09T17:33:35.000Z 186 2026-10-09T17:34:02.000Z 185.600006103515625 2026-10-09T17:34:51.000Z 184.600006103515625 2026-10-09T17:35:27.000Z 184.8000030517578125 2026-10-09T17:35:51.000Z 185 2026-10-09T17:36:23.000Z 185.600006103515625 2026-10-09T17:36:50.000Z 185.1999969482421875 2026-10-09T17:37:16.000Z 185.1999969482421875 2026-10-09T17:37:42.000Z 185.1999969482421875 2026-10-09T17:37:46.000Z 185 2026-10-09T17:38:13.000Z 185.1999969482421875 2026-10-09T17:38:44.000Z 185.1999969482421875 2026-10-09T17:38:56.000Z 185 2026-10-09T17:39:04.000Z 185.1999969482421875 2026-10-09T17:39:26.000Z 184.8000030517578125 2026-10-09T17:39:37.000Z 185 2026-10-09T17:39:45.000Z 184.8000030517578125 2026-10-09T17:40:09.000Z 184.8000030517578125 2026-10-09T17:40:41.000Z 184.600006103515625 2026-10-09T17:41:16.000Z 185.399993896484375 2026-10-09T17:41:46.000Z 186.1999969482421875 2026-10-09T17:42:14.000Z 186.600006103515625 2026-10-09T17:42:46.000Z 185.8000030517578125 2026-10-09T17:43:18.000Z 186.1999969482421875 2026-10-09T17:43:36.000Z 187 2026-10-09T17:44:11.000Z 190 2026-10-09T17:44:26.000Z 193 2026-10-09T17:44:38.000Z 195.8000030517578125 2026-10-09T17:44:57.000Z 196.399993896484375 2026-10-09T17:45:34.000Z 193.1999969482421875 2026-10-09T17:45:52.000Z 190.1999969482421875 2026-10-09T17:46:05.000Z 187 2026-10-09T17:46:23.000Z 187.399993896484375 2026-10-09T17:46:49.000Z 185.1999969482421875 2026-10-09T17:47:24.000Z 187 2026-10-09T17:47:34.000Z 187.1999969482421875 2026-10-09T17:47:38.000Z 186.600006103515625 2026-10-09T17:47:59.000Z 189.600006103515625 2026-10-09T17:48:18.000Z 192.8000030517578125 2026-10-09T17:48:45.000Z 195.8000030517578125 2026-10-09T17:48:57.000Z 199 2026-10-09T17:49:11.000Z 202.1999969482421875 2026-10-09T17:49:23.000Z 205.1999969482421875 2026-10-09T17:49:43.000Z 207.600006103515625 2026-10-09T17:50:37.000Z 210.600006103515625 2026-10-09T17:50:53.000Z 213.8000030517578125 2026-10-09T17:51:14.000Z 216.1999969482421875 2026-10-09T17:51:28.000Z 216.600006103515625 2026-10-09T17:51:51.000Z 213.1999969482421875 2026-10-09T17:52:13.000Z 213 2026-10-09T17:52:14.000Z 209.600006103515625 2026-10-09T17:52:33.000Z 206.399993896484375 2026-10-09T17:52:46.000Z 203.1999969482421875 2026-10-09T17:52:57.000Z 200.1999969482421875 2026-10-09T17:53:24.000Z 199 2026-10-09T17:53:28.000Z 198 2026-10-09T17:53:33.000Z 197.1999969482421875 2026-10-09T17:53:37.000Z 196 2026-10-09T17:53:43.000Z 192.8000030517578125 2026-10-09T17:54:03.000Z 189.8000030517578125 2026-10-09T17:54:17.000Z 187.8000030517578125 2026-10-09T17:54:33.000Z 185.399993896484375 2026-10-09T17:55:02.000Z 185.399993896484375 2026-10-09T17:55:31.000Z 185.1999969482421875 2026-10-09T17:56:10.000Z 186.600006103515625 2026-10-09T17:56:13.000Z 185.600006103515625 2026-10-09T17:56:37.000Z 187.1999969482421875 2026-10-09T17:57:10.000Z 186.600006103515625 2026-10-09T17:57:26.000Z 186 2026-10-09T17:57:30.000Z 186.8000030517578125 2026-10-09T17:58:02.000Z 184.600006103515625 2026-10-09T17:58:22.000Z 186.8000030517578125 2026-10-09T17:58:52.000Z 185 2026-10-09T17:59:15.000Z 187.399993896484375 2026-10-09T17:59:43.000Z 190.600006103515625 2026-10-09T18:00:10.000Z 193.399993896484375 2026-10-09T18:00:26.000Z 191.399993896484375 2026-10-09T18:00:49.000Z 190.600006103515625 2026-10-09T18:01:14.000Z 188.600006103515625 2026-10-09T18:01:38.000Z 185.600006103515625 2026-10-09T18:02:08.000Z 188.600006103515625 2026-10-09T18:02:33.000Z 191.8000030517578125 2026-10-09T18:02:51.000Z 194.8000030517578125 2026-10-09T18:03:08.000Z 198 2026-10-09T18:03:18.000Z 201.1999969482421875 2026-10-09T18:03:29.000Z 202.8000030517578125 2026-10-09T18:03:39.000Z 203.600006103515625 2026-10-09T18:04:00.000Z 203.600006103515625 2026-10-09T18:04:09.000Z 201 2026-10-09T18:04:34.000Z 197.8000030517578125 2026-10-09T18:04:50.000Z 197.399993896484375 2026-10-09T18:04:52.000Z 194.399993896484375 2026-10-09T18:05:14.000Z 191.8000030517578125 2026-10-09T18:05:43.000Z 190.8000030517578125 2026-10-09T18:06:16.000Z 194.1999969482421875 2026-10-09T18:06:43.000Z 196 2026-10-09T18:07:05.000Z 196 2026-10-09T18:07:46.000Z 199 2026-10-09T18:07:58.000Z 199.399993896484375 2026-10-09T18:07:59.000Z 200.600006103515625 2026-10-09T18:08:04.000Z 201 2026-10-09T18:08:16.000Z 200.399993896484375 2026-10-09T18:08:22.000Z 198.600006103515625 2026-10-09T18:08:35.000Z 196.600006103515625 2026-10-09T18:08:45.000Z 196 2026-10-09T18:08:50.000Z 194.8000030517578125 2026-10-09T18:08:58.000Z 191.399993896484375 2026-10-09T18:09:17.000Z 191.399993896484375 2026-10-09T18:09:19.000Z 191.399993896484375 2026-10-09T18:09:32.000Z 191.8000030517578125 2026-10-09T18:09:35.000Z 193.1999969482421875 2026-10-09T18:09:45.000Z 196.399993896484375 2026-10-09T18:10:05.000Z 197.8000030517578125 2026-10-09T18:10:22.000Z 196.8000030517578125 2026-10-09T18:10:38.000Z 194.600006103515625 2026-10-09T18:10:58.000Z 192.1999969482421875 2026-10-09T18:11:17.000Z 191.399993896484375 2026-10-09T18:11:21.000Z 189.8000030517578125 2026-10-09T18:11:39.000Z 189.600006103515625 2026-10-09T18:11:42.000Z 189.1999969482421875 2026-10-09T18:12:04.000Z 191.600006103515625 2026-10-09T18:12:39.000Z 192.399993896484375 2026-10-09T18:12:42.000Z 192.399993896484375 2026-10-09T18:12:44.000Z 192.600006103515625 2026-10-09T18:12:48.000Z 191.399993896484375 2026-10-09T18:13:07.000Z 190.600006103515625 2026-10-09T18:13:11.000Z 190 2026-10-09T18:13:34.000Z 190 2026-10-09T18:13:46.000Z 186.600006103515625 2026-10-09T18:14:06.000Z 186 2026-10-09T18:14:36.000Z 186.1999969482421875 2026-10-09T18:14:40.000Z 186 2026-10-09T18:15:02.000Z 185.600006103515625 2026-10-09T18:15:07.000Z 185 2026-10-09T18:15:28.000Z 185.399993896484375 2026-10-09T18:15:36.000Z 185.8000030517578125 2026-10-09T18:15:44.000Z 185.600006103515625 2026-10-09T18:15:51.000Z 185.8000030517578125 2026-10-09T18:16:18.000Z 187.600006103515625 2026-10-09T18:16:45.000Z 186.1999969482421875 2026-10-09T18:17:07.000Z 189.399993896484375 2026-10-09T18:17:27.000Z 192.600006103515625 2026-10-09T18:17:37.000Z 194.600006103515625 2026-10-09T18:17:47.000Z 193.600006103515625 2026-10-09T18:18:11.000Z 191.8000030517578125 2026-10-09T18:18:25.000Z 192.1999969482421875 2026-10-09T18:18:35.000Z 195.399993896484375 2026-10-09T18:18:55.000Z 197.1999969482421875 2026-10-09T18:19:01.000Z 198.8000030517578125 2026-10-09T18:19:16.000Z 199.399993896484375 2026-10-09T18:19:18.000Z 202.399993896484375 2026-10-09T18:19:33.000Z 202 2026-10-09T18:19:45.000Z 203.600006103515625 2026-10-09T18:20:00.000Z 204.1999969482421875 2026-10-09T18:20:12.000Z 204.1999969482421875 2026-10-09T18:20:16.000Z 204.1999969482421875 2026-10-09T18:20:19.000Z 201.600006103515625 2026-10-09T18:20:46.000Z 201.600006103515625 2026-10-09T18:20:54.000Z 202.1999969482421875 2026-10-09T18:21:17.000Z 204.8000030517578125 2026-10-09T18:21:44.000Z 204.8000030517578125 2026-10-09T18:22:14.000Z 205.1999969482421875 2026-10-09T18:22:25.000Z 204.8000030517578125 2026-10-09T18:22:27.000Z 204.1999969482421875 2026-10-09T18:22:30.000Z 200.600006103515625 2026-10-09T18:22:43.000Z 200.600006103515625 2026-10-09T18:22:57.000Z 197 2026-10-09T18:23:16.000Z 192.8000030517578125 2026-10-09T18:23:17.000Z 182.1999969482421875 2026-10-09T18:23:18.000Z 177.8000030517578125 2026-10-09T18:23:19.000Z 174.399993896484375 2026-10-09T18:23:21.000Z 174.399993896484375 2026-10-09T18:23:22.000Z 178.8000030517578125 2026-10-09T18:23:23.000Z 185.600006103515625 2026-10-09T18:23:24.000Z 191.399993896484375 2026-10-09T18:23:25.000Z 194.600006103515625 2026-10-09T18:23:26.000Z 198 2026-10-09T18:23:29.000Z 201 2026-10-09T18:23:34.000Z 204.1999969482421875 2026-10-09T18:23:48.000Z 203.1999969482421875 2026-10-09T18:23:54.000Z 206.8000030517578125 2026-10-09T18:23:57.000Z 207 2026-10-09T18:23:58.000Z 203.600006103515625 2026-10-09T18:24:01.000Z 200.399993896484375 2026-10-09T18:24:04.000Z 197.399993896484375 2026-10-09T18:24:11.000Z 197 2026-10-09T18:24:15.000Z 196.600006103515625 2026-10-09T18:24:30.000Z 196.399993896484375 2026-10-09T18:24:37.000Z 196.399993896484375 2026-10-09T18:24:43.000Z 194.8000030517578125 2026-10-09T18:25:04.000Z 191.8000030517578125 2026-10-09T18:25:13.000Z 194.8000030517578125 2026-10-09T18:25:21.000Z 196.600006103515625 2026-10-09T18:25:31.000Z 193.399993896484375 2026-10-09T18:25:40.000Z 190.1999969482421875 2026-10-09T18:25:56.000Z 189.399993896484375 2026-10-09T18:25:59.000Z 188.600006103515625 2026-10-09T18:26:02.000Z 185.1999969482421875 2026-10-09T18:26:23.000Z 184.1999969482421875 2026-10-09T18:27:06.000Z 183.8000030517578125 2026-10-09T18:27:20.000Z 183.399993896484375 2026-10-09T18:27:45.000Z 183.399993896484375 2026-10-09T18:27:47.000Z 182.8000030517578125 2026-10-09T18:27:54.000Z 183 2026-10-09T18:28:11.000Z 182.8000030517578125 2026-10-09T18:28:19.000Z 182.8000030517578125 2026-10-09T18:28:22.000Z 182.600006103515625 2026-10-09T18:28:30.000Z 182.600006103515625 2026-10-09T18:28:33.000Z 182.600006103515625 2026-10-09T18:28:36.000Z 182.600006103515625 2026-10-09T18:28:47.000Z 182.600006103515625 2026-10-09T18:28:50.000Z 182.600006103515625 2026-10-09T18:28:58.000Z 182.600006103515625 2026-10-09T18:29:00.000Z 182.399993896484375 2026-10-09T18:29:18.000Z 184.1999969482421875 2026-10-09T18:29:38.000Z 187 2026-10-09T18:30:03.000Z 187 2026-10-09T18:30:06.000Z 185.8000030517578125 2026-10-09T18:30:16.000Z 184.1999969482421875 2026-10-09T18:30:22.000Z 183.399993896484375 2026-10-09T18:30:27.000Z 183.1999969482421875 2026-10-09T18:30:37.000Z 183 2026-10-09T18:30:40.000Z 182.600006103515625 2026-10-09T18:30:57.000Z 182.600006103515625 2026-10-09T18:30:59.000Z 182.399993896484375 2026-10-09T18:31:15.000Z 182.8000030517578125 2026-10-09T18:31:28.000Z 183.1999969482421875 2026-10-09T18:31:31.000Z 184.399993896484375 2026-10-09T18:31:52.000Z 184.399993896484375 2026-10-09T18:31:53.000Z 183.8000030517578125 2026-10-09T18:32:01.000Z 183.8000030517578125 2026-10-09T18:32:03.000Z 183.399993896484375 2026-10-09T18:32:08.000Z 183.1999969482421875 2026-10-09T18:32:10.000Z 183 2026-10-09T18:32:12.000Z 183.399993896484375 2026-10-09T18:32:21.000Z 183.1999969482421875 2026-10-09T18:32:36.000Z 183 2026-10-09T18:32:49.000Z 182.399993896484375 2026-10-09T18:33:04.000Z 182.1999969482421875 2026-10-09T18:33:05.000Z 182.600006103515625 2026-10-09T18:33:09.000Z 182.8000030517578125 2026-10-09T18:33:25.000Z 184.1999969482421875 2026-10-09T18:33:48.000Z 186 2026-10-09T18:34:03.000Z 189 2026-10-09T18:34:28.000Z 192.1999969482421875 2026-10-09T18:34:47.000Z 195.399993896484375 2026-10-09T18:35:08.000Z 196.1999969482421875 2026-10-09T18:35:18.000Z 196.399993896484375 2026-10-09T18:35:32.000Z 196.600006103515625 2026-10-09T18:35:34.000Z 196.1999969482421875 2026-10-09T18:35:54.000Z 199.1999969482421875 2026-10-09T18:36:25.000Z 202.1999969482421875 2026-10-09T18:36:48.000Z 204 2026-10-09T18:36:56.000Z 205 2026-10-09T18:37:02.000Z 208.1999969482421875 2026-10-09T18:37:21.000Z 211.399993896484375 2026-10-09T18:37:35.000Z 215 2026-10-09T18:37:44.000Z 215.1999969482421875 2026-10-09T18:37:45.000Z 218.600006103515625 2026-10-09T18:37:56.000Z 221.600006103515625 2026-10-09T18:38:09.000Z 224.600006103515625 2026-10-09T18:38:24.000Z 224.8000030517578125 2026-10-09T18:38:25.000Z 228 2026-10-09T18:38:49.000Z 231 2026-10-09T18:39:06.000Z 231.399993896484375 2026-10-09T18:39:07.000Z 233.600006103515625 2026-10-09T18:39:26.000Z 236 2026-10-09T18:39:39.000Z 238 2026-10-09T18:39:48.000Z 237.600006103515625 2026-10-09T18:40:10.000Z 240.8000030517578125 2026-10-09T18:40:25.000Z 239 2026-10-09T18:40:50.000Z 240 2026-10-09T18:41:07.000Z 240 2026-10-09T18:41:10.000Z 236.8000030517578125 2026-10-09T18:41:22.000Z 233.600006103515625 2026-10-09T18:41:33.000Z 233.399993896484375 2026-10-09T18:41:34.000Z 230 2026-10-09T18:41:44.000Z 228.1999969482421875 2026-10-09T18:41:52.000Z 227.8000030517578125 2026-10-09T18:41:56.000Z 226 2026-10-09T18:42:07.000Z 225.8000030517578125 2026-10-09T18:42:17.000Z 222.399993896484375 2026-10-09T18:42:31.000Z 222.1999969482421875 2026-10-09T18:42:41.000Z 220.399993896484375 2026-10-09T18:43:13.000Z 221.399993896484375 2026-10-09T18:43:30.000Z 222.399993896484375 2026-10-09T18:43:54.000Z 220.600006103515625 2026-10-09T18:44:17.000Z 223.8000030517578125 2026-10-09T18:44:31.000Z 227 2026-10-09T18:44:45.000Z 227.8000030517578125 2026-10-09T18:44:48.000Z 229.8000030517578125 2026-10-09T18:44:56.000Z 231.600006103515625 2026-10-09T18:45:06.000Z 233.1999969482421875 2026-10-09T18:45:12.000Z 231.1999969482421875 2026-10-09T18:45:30.000Z 228.1999969482421875 2026-10-09T18:45:45.000Z 225.1999969482421875 2026-10-09T18:45:56.000Z 223.8000030517578125 2026-10-09T18:46:00.000Z 222.600006103515625 2026-10-09T18:46:04.000Z 221.1999969482421875 2026-10-09T18:46:33.000Z 222 2026-10-09T18:46:36.000Z 222.399993896484375 2026-10-09T18:46:38.000Z 223.1999969482421875 2026-10-09T18:46:42.000Z 223.600006103515625 2026-10-09T18:47:05.000Z 223 2026-10-09T18:47:08.000Z 222.8000030517578125 2026-10-09T18:47:12.000Z 222.8000030517578125 2026-10-09T18:47:16.000Z 223 2026-10-09T18:47:23.000Z 221.8000030517578125 2026-10-09T18:47:44.000Z 225 2026-10-09T18:47:56.000Z 226.1999969482421875 2026-10-09T18:48:00.000Z 226.8000030517578125 2026-10-09T18:48:03.000Z 227 2026-10-09T18:48:07.000Z 227.1999969482421875 2026-10-09T18:48:13.000Z 224.1999969482421875 2026-10-09T18:48:32.000Z 224.1999969482421875 2026-10-09T18:49:03.000Z 224.600006103515625 2026-10-09T18:49:06.000Z 222 2026-10-09T18:49:26.000Z 218.8000030517578125 2026-10-09T18:49:48.000Z 217.399993896484375 2026-10-09T18:49:58.000Z 217.600006103515625 2026-10-09T18:50:02.000Z 217.600006103515625 2026-10-09T18:50:04.000Z 217.600006103515625 2026-10-09T18:50:08.000Z 214.399993896484375 2026-10-09T18:50:20.000Z 215.1999969482421875 2026-10-09T18:50:32.000Z 217.8000030517578125 2026-10-09T18:50:45.000Z 217.600006103515625 2026-10-09T18:51:01.000Z 216 2026-10-09T18:51:06.000Z 214.1999969482421875 2026-10-09T18:51:14.000Z 211 2026-10-09T18:51:34.000Z 209.399993896484375 2026-10-09T18:52:06.000Z 206.600006103515625 2026-10-09T18:52:36.000Z 203.600006103515625 2026-10-09T18:52:43.000Z 206.600006103515625 2026-10-09T18:53:00.000Z 207.399993896484375 2026-10-09T18:53:34.000Z 210.399993896484375 2026-10-09T18:54:01.000Z 211.399993896484375 2026-10-09T18:54:25.000Z 209 2026-10-09T18:54:52.000Z 206.8000030517578125 2026-10-09T18:55:20.000Z 205.600006103515625 2026-10-09T18:55:49.000Z 204.1999969482421875 2026-10-09T18:56:15.000Z 202.1999969482421875 2026-10-09T18:56:37.000Z 201 2026-10-09T18:57:10.000Z 201.1999969482421875 2026-10-09T18:57:34.000Z 198.1999969482421875 2026-10-09T18:57:53.000Z 197.399993896484375 2026-10-09T18:58:18.000Z 196 2026-10-09T18:58:44.000Z 193.399993896484375 2026-10-09T18:58:54.000Z 190.1999969482421875 2026-10-09T18:59:20.000Z 190 2026-10-09T18:59:21.000Z 187 2026-10-09T18:59:48.000Z 188 2026-10-09T19:00:18.000Z 185.8000030517578125 2026-10-09T19:00:37.000Z 187.600006103515625 2026-10-09T19:00:46.000Z 190.8000030517578125 2026-10-09T19:01:07.000Z 192.600006103515625 2026-10-09T19:01:14.000Z 193.399993896484375 2026-10-09T19:01:17.000Z 193.600006103515625 2026-10-09T19:01:27.000Z 193.8000030517578125 2026-10-09T19:01:47.000Z 188.600006103515625 2026-10-09T19:01:52.000Z 184.600006103515625 2026-10-09T19:01:53.000Z 181.600006103515625 2026-10-09T19:01:55.000Z 185.600006103515625 2026-10-09T19:01:58.000Z 189.600006103515625 2026-10-09T19:02:00.000Z 191 2026-10-09T19:02:03.000Z 194 2026-10-09T19:02:15.000Z 190 2026-10-09T19:02:26.000Z 195 2026-10-09T19:02:31.000Z 198.600006103515625 2026-10-09T19:02:33.000Z 194.600006103515625 2026-10-09T19:02:46.000Z 192.8000030517578125 2026-10-09T19:02:49.000Z 197.1999969482421875 2026-10-09T19:03:02.000Z 201.399993896484375 2026-10-09T19:03:04.000Z 198.1999969482421875 2026-10-09T19:03:12.000Z 197.1999969482421875 2026-10-09T19:03:50.000Z 198.600006103515625 2026-10-09T19:04:50.000Z 199.600006103515625 2026-10-09T19:05:34.000Z 202.600006103515625 2026-10-09T19:05:52.000Z 203 2026-10-09T19:05:55.000Z 203.600006103515625 2026-10-09T19:05:58.000Z 205 2026-10-09T19:06:27.000Z 203.399993896484375 2026-10-09T19:06:33.000Z 203.600006103515625 2026-10-09T19:06:50.000Z 206 2026-10-09T19:07:13.000Z 206 2026-10-09T19:07:15.000Z 203.399993896484375 2026-10-09T19:07:34.000Z 200.399993896484375 2026-10-09T19:07:51.000Z 197 2026-10-09T19:08:05.000Z 194 2026-10-09T19:08:23.000Z 191 2026-10-09T19:08:51.000Z 192.1999969482421875 2026-10-09T19:09:03.000Z 191.399993896484375 2026-10-09T19:09:14.000Z 188.8000030517578125 2026-10-09T19:09:36.000Z 185 2026-10-09T19:10:08.000Z 188.600006103515625 2026-10-09T19:10:17.000Z 188.600006103515625 2026-10-09T19:10:20.000Z 186.399993896484375 2026-10-09T19:10:45.000Z 187.399993896484375 2026-10-09T19:11:03.000Z 188.8000030517578125 2026-10-09T19:11:40.000Z 192 2026-10-09T19:12:16.000Z 195.1999969482421875 2026-10-09T19:12:28.000Z 196.8000030517578125 2026-10-09T19:12:37.000Z 197.600006103515625 2026-10-09T19:12:48.000Z 194.8000030517578125 2026-10-09T19:13:13.000Z 192.600006103515625 2026-10-09T19:13:29.000Z 193.1999969482421875 2026-10-09T19:13:36.000Z 192.8000030517578125 2026-10-09T19:13:55.000Z 195 2026-10-09T19:14:23.000Z 196.8000030517578125 2026-10-09T19:14:35.000Z 198.1999969482421875 2026-10-09T19:14:40.000Z 198.8000030517578125 2026-10-09T19:14:46.000Z 196.600006103515625 2026-10-09T19:15:07.000Z 196.1999969482421875 2026-10-09T19:15:33.000Z 193.1999969482421875 2026-10-09T19:16:01.000Z 196.1999969482421875 2026-10-09T19:16:29.000Z 197.600006103515625 2026-10-09T19:16:50.000Z 200 2026-10-09T19:17:25.000Z 203.1999969482421875 2026-10-09T19:17:42.000Z 206.1999969482421875 2026-10-09T19:18:06.000Z 209.1999969482421875 2026-10-09T19:18:29.000Z 211 2026-10-09T19:18:40.000Z 211 2026-10-09T19:18:52.000Z 211 2026-10-09T19:19:08.000Z 212.8000030517578125 2026-10-09T19:19:35.000Z 216 2026-10-09T19:19:53.000Z 217.399993896484375 2026-10-09T19:20:17.000Z 218.600006103515625 2026-10-09T19:20:41.000Z 220 2026-10-09T19:20:50.000Z 220.8000030517578125 2026-10-09T19:21:09.000Z 221 2026-10-09T19:21:10.000Z 221.1999969482421875 2026-10-09T19:21:11.000Z 221.1999969482421875 2026-10-09T19:21:12.000Z 221.1999969482421875 2026-10-09T19:21:13.000Z 221.399993896484375 2026-10-09T19:21:14.000Z 221.399993896484375 2026-10-09T19:21:15.000Z 221.600006103515625 2026-10-09T19:21:16.000Z 221.600006103515625 2026-10-09T19:21:17.000Z 221.600006103515625 2026-10-09T19:21:18.000Z 222.399993896484375 2026-10-09T19:21:39.000Z 221.399993896484375 2026-10-09T19:22:01.000Z 223.399993896484375 2026-10-09T19:22:24.000Z 221 2026-10-09T19:22:33.000Z 219.1999969482421875 2026-10-09T19:22:45.000Z 216.8000030517578125 2026-10-09T19:23:06.000Z 213.8000030517578125 2026-10-09T19:23:15.000Z 213 2026-10-09T19:23:17.000Z 216.399993896484375 2026-10-09T19:23:30.000Z 213.1999969482421875 2026-10-09T19:23:55.000Z 216.399993896484375 2026-10-09T19:24:06.000Z 213 2026-10-09T19:24:29.000Z 210 2026-10-09T19:24:39.000Z 209.8000030517578125 2026-10-09T19:24:40.000Z 209.600006103515625 2026-10-09T19:24:41.000Z 209.1999969482421875 2026-10-09T19:24:42.000Z 209 2026-10-09T19:24:43.000Z 209 2026-10-09T19:24:44.000Z 208.8000030517578125 2026-10-09T19:24:56.000Z 208.8000030517578125 2026-10-09T19:24:57.000Z 209 2026-10-09T19:24:58.000Z 209 2026-10-09T19:24:59.000Z 209 2026-10-09T19:25:00.000Z 209 2026-10-09T19:25:01.000Z 209.1999969482421875 2026-10-09T19:25:02.000Z 209.1999969482421875 2026-10-09T19:25:03.000Z 209.1999969482421875 2026-10-09T19:25:04.000Z 209.1999969482421875 2026-10-09T19:25:05.000Z 209.1999969482421875 2026-10-09T19:25:06.000Z 209.399993896484375 2026-10-09T19:25:07.000Z 209.399993896484375 2026-10-09T19:25:08.000Z 209.399993896484375 2026-10-09T19:25:09.000Z 209 2026-10-09T19:25:30.000Z 208.8000030517578125 2026-10-09T19:25:36.000Z 208.8000030517578125 2026-10-09T19:25:37.000Z 208.600006103515625 2026-10-09T19:25:38.000Z 207.8000030517578125 2026-10-09T19:25:47.000Z 207.8000030517578125 2026-10-09T19:25:48.000Z 207.8000030517578125 2026-10-09T19:25:49.000Z 207.8000030517578125 2026-10-09T19:25:50.000Z 207.8000030517578125 2026-10-09T19:25:51.000Z 206.600006103515625 2026-10-09T19:26:15.000Z 206.399993896484375 2026-10-09T19:26:39.000Z 208.399993896484375 2026-10-09T19:27:02.000Z 208.399993896484375 2026-10-09T19:27:03.000Z 208.399993896484375 2026-10-09T19:27:04.000Z 208.399993896484375 2026-10-09T19:27:05.000Z 208.600006103515625 2026-10-09T19:27:06.000Z 208.600006103515625 2026-10-09T19:27:07.000Z 209 2026-10-09T19:27:27.000Z 209 2026-10-09T19:27:28.000Z 209 2026-10-09T19:27:29.000Z 209 2026-10-09T19:27:30.000Z 209 2026-10-09T19:27:31.000Z 209 2026-10-09T19:27:32.000Z 209.1999969482421875 2026-10-09T19:27:51.000Z 210 2026-10-09T19:27:59.000Z 210.1999969482421875 2026-10-09T19:28:00.000Z 212.399993896484375 2026-10-09T19:28:23.000Z 210.8000030517578125 2026-10-09T19:28:46.000Z 209.600006103515625 2026-10-09T19:29:07.000Z 206.399993896484375 2026-10-09T19:29:25.000Z 203.399993896484375 2026-10-09T19:29:40.000Z 200.1999969482421875 2026-10-09T19:29:58.000Z 197 2026-10-09T19:30:10.000Z 194 2026-10-09T19:30:21.000Z 193.600006103515625 2026-10-09T19:30:23.000Z 193.399993896484375 2026-10-09T19:30:24.000Z 193.1999969482421875 2026-10-09T19:30:25.000Z 193 2026-10-09T19:30:26.000Z 192.8000030517578125 2026-10-09T19:30:27.000Z 192.8000030517578125 2026-10-09T19:30:28.000Z 192.600006103515625 2026-10-09T19:30:29.000Z 192.399993896484375 2026-10-09T19:30:30.000Z 192.1999969482421875 2026-10-09T19:30:31.000Z 192.1999969482421875 2026-10-09T19:30:32.000Z 192 2026-10-09T19:30:34.000Z 192 2026-10-09T19:30:35.000Z 192 2026-10-09T19:30:36.000Z 192 2026-10-09T19:30:37.000Z 192 2026-10-09T19:30:38.000Z 191.8000030517578125 2026-10-09T19:30:59.000Z 189.600006103515625 2026-10-09T19:31:21.000Z 189.600006103515625 2026-10-09T19:31:22.000Z 189.600006103515625 2026-10-09T19:31:23.000Z 189.600006103515625 2026-10-09T19:31:24.000Z 189.600006103515625 2026-10-09T19:31:25.000Z 189.399993896484375 2026-10-09T19:31:26.000Z 189.399993896484375 2026-10-09T19:31:27.000Z 188 2026-10-09T19:31:35.000Z 187 2026-10-09T19:31:39.000Z 186.1999969482421875 2026-10-09T19:32:05.000Z 186.1999969482421875 2026-10-09T19:32:07.000Z 188.399993896484375 2026-10-09T19:32:31.000Z 188.8000030517578125 2026-10-09T19:33:03.000Z 189.600006103515625 2026-10-09T19:33:51.000Z 188.8000030517578125 2026-10-09T19:34:06.000Z 187.600006103515625 2026-10-09T19:34:13.000Z 186.1999969482421875 2026-10-09T19:34:37.000Z 186.399993896484375 2026-10-09T19:34:41.000Z 189.399993896484375 2026-10-09T19:35:02.000Z 189.1999969482421875 2026-10-09T19:35:10.000Z 189.600006103515625 2026-10-09T19:35:27.000Z 188.399993896484375 2026-10-09T19:35:48.000Z 187.399993896484375 2026-10-09T19:36:08.000Z 187.399993896484375 2026-10-09T19:36:10.000Z 188.600006103515625 2026-10-09T19:36:17.000Z 191.8000030517578125 2026-10-09T19:36:35.000Z 193.600006103515625 2026-10-09T19:36:54.000Z 194.8000030517578125 2026-10-09T19:37:15.000Z 198 2026-10-09T19:37:35.000Z 201 2026-10-09T19:37:49.000Z 204.1999969482421875 2026-10-09T19:38:02.000Z 207.1999969482421875 2026-10-09T19:38:14.000Z 210.1999969482421875 2026-10-09T19:38:29.000Z 213 2026-10-09T19:38:46.000Z 215.8000030517578125 2026-10-09T19:39:02.000Z 216.600006103515625 2026-10-09T19:39:06.000Z 217.1999969482421875 2026-10-09T19:39:09.000Z 217.600006103515625 2026-10-09T19:39:12.000Z 218.1999969482421875 2026-10-09T19:39:19.000Z 218.8000030517578125 2026-10-09T19:39:23.000Z 220 2026-10-09T19:39:29.000Z 220.600006103515625 2026-10-09T19:39:33.000Z 222 2026-10-09T19:39:41.000Z 225 2026-10-09T19:39:59.000Z 225 2026-10-09T19:40:04.000Z 224.8000030517578125 2026-10-09T19:40:06.000Z 224.600006103515625 2026-10-09T19:40:11.000Z 225.1999969482421875 2026-10-09T19:40:20.000Z 225.399993896484375 2026-10-09T19:40:24.000Z 225.399993896484375 2026-10-09T19:40:26.000Z 225.1999969482421875 2026-10-09T19:40:31.000Z 224.1999969482421875 2026-10-09T19:40:38.000Z 222.600006103515625 2026-10-09T19:40:44.000Z 219.1999969482421875 2026-10-09T19:41:01.000Z 216.8000030517578125 2026-10-09T19:41:09.000Z 214.1999969482421875 2026-10-09T19:41:30.000Z 211.1999969482421875 2026-10-09T19:41:47.000Z 208.1999969482421875 2026-10-09T19:42:13.000Z 208.399993896484375 2026-10-09T19:42:31.000Z 205.1999969482421875 2026-10-09T19:42:44.000Z 202.1999969482421875 2026-10-09T19:42:59.000Z 201.600006103515625 2026-10-09T19:43:02.000Z 199.8000030517578125 2026-10-09T19:43:37.000Z 199.600006103515625 2026-10-09T19:44:16.000Z 200 2026-10-09T19:44:24.000Z 200.1999969482421875 2026-10-09T19:44:31.000Z 200.8000030517578125 2026-10-09T19:44:37.000Z 201 2026-10-09T19:44:46.000Z 200.600006103515625 2026-10-09T19:44:49.000Z 198 2026-10-09T19:44:58.000Z 196.399993896484375 2026-10-09T19:45:06.000Z 194.600006103515625 2026-10-09T19:45:14.000Z 194.399993896484375 2026-10-09T19:45:16.000Z 192.1999969482421875 2026-10-09T19:45:33.000Z 189.600006103515625 2026-10-09T19:45:49.000Z 189.399993896484375 2026-10-09T19:45:53.000Z 187 2026-10-09T19:46:11.000Z 186.8000030517578125 2026-10-09T19:46:12.000Z 186.399993896484375 2026-10-09T19:46:16.000Z 185.600006103515625 2026-10-09T19:46:28.000Z 185.600006103515625 2026-10-09T19:46:47.000Z 185.8000030517578125 2026-10-09T19:46:50.000Z 186 2026-10-09T19:46:54.000Z 186.399993896484375 2026-10-09T19:46:59.000Z 186.600006103515625 2026-10-09T19:47:03.000Z 187 2026-10-09T19:47:09.000Z 187.1999969482421875 2026-10-09T19:47:13.000Z 187.399993896484375 2026-10-09T19:47:33.000Z 187.399993896484375 2026-10-09T19:47:40.000Z 187 2026-10-09T19:47:57.000Z 186.8000030517578125 2026-10-09T19:47:59.000Z 186.8000030517578125 2026-10-09T19:48:02.000Z 186.600006103515625 2026-10-09T19:48:07.000Z 186.399993896484375 2026-10-09T19:48:09.000Z 186.1999969482421875 2026-10-09T19:48:17.000Z 185.600006103515625 2026-10-09T19:48:34.000Z 185.8000030517578125 2026-10-09T19:48:40.000Z 185.8000030517578125 2026-10-09T19:48:42.000Z 185.8000030517578125 2026-10-09T19:48:45.000Z 186 2026-10-09T19:48:50.000Z 186.399993896484375 2026-10-09T19:49:02.000Z 187.1999969482421875 2026-10-09T19:49:14.000Z 189.1999969482421875 2026-10-09T19:49:30.000Z 189.8000030517578125 2026-10-09T19:49:34.000Z 190.600006103515625 2026-10-09T19:49:52.000Z 193.399993896484375 2026-10-09T19:50:02.000Z 194.1999969482421875 2026-10-09T19:50:05.000Z 195 2026-10-09T19:50:10.000Z 195.8000030517578125 2026-10-09T19:50:28.000Z 198.8000030517578125 2026-10-09T19:50:44.000Z 200.1999969482421875 2026-10-09T19:50:50.000Z 200.8000030517578125 2026-10-09T19:50:54.000Z 201.1999969482421875 2026-10-09T19:51:01.000Z 200.399993896484375 2026-10-09T19:51:07.000Z 199.600006103515625 2026-10-09T19:51:15.000Z 197.399993896484375 2026-10-09T19:51:25.000Z 194.1999969482421875 2026-10-09T19:51:42.000Z 193.8000030517578125 2026-10-09T19:51:47.000Z 193.1999969482421875 2026-10-09T19:51:52.000Z 193 2026-10-09T19:51:54.000Z 191.600006103515625 2026-10-09T19:52:02.000Z 191.600006103515625 2026-10-09T19:52:04.000Z 193 2026-10-09T19:52:19.000Z 194.1999969482421875 2026-10-09T19:52:23.000Z 195.399993896484375 2026-10-09T19:52:27.000Z 196.399993896484375 2026-10-09T19:52:37.000Z 196.600006103515625 2026-10-09T19:52:44.000Z 197.8000030517578125 2026-10-09T19:52:54.000Z 199 2026-10-09T19:53:14.000Z 200.8000030517578125 2026-10-09T19:53:35.000Z 204 2026-10-09T19:53:46.000Z 204.399993896484375 2026-10-09T19:53:49.000Z 205 2026-10-09T19:53:53.000Z 205.8000030517578125 2026-10-09T19:54:01.000Z 206.1999969482421875 2026-10-09T19:54:05.000Z 206.1999969482421875 2026-10-09T19:54:07.000Z 204.399993896484375 2026-10-09T19:54:19.000Z 202.8000030517578125 2026-10-09T19:54:26.000Z 202 2026-10-09T19:54:43.000Z 202.399993896484375 2026-10-09T19:54:54.000Z 200.600006103515625 2026-10-09T19:55:15.000Z 197.399993896484375 2026-10-09T19:55:33.000Z 194.1999969482421875 2026-10-09T19:55:50.000Z 194 2026-10-09T19:56:35.000Z 197.1999969482421875 2026-10-09T19:57:23.000Z 199.8000030517578125 2026-10-09T19:57:43.000Z 198.600006103515625 2026-10-09T19:58:24.000Z 198.8000030517578125 2026-10-09T19:59:47.000Z 199.1999969482421875 2026-10-09T20:00:50.000Z 199.1999969482421875 2026-10-09T20:02:27.000Z 199.1999969482421875 2026-10-09T20:03:52.000Z 199.399993896484375 2026-10-09T20:05:20.000Z 202 2026-10-09T20:06:16.000Z 198.8000030517578125 2026-10-09T20:06:30.000Z 195.600006103515625 2026-10-09T20:07:44.000Z 194.8000030517578125 2026-10-09T20:07:46.000Z 199 2026-10-09T20:07:51.000Z 198.600006103515625 2026-10-09T20:08:55.000Z 198.8000030517578125 2026-10-09T20:09:43.000Z 198.8000030517578125 2026-10-09T20:10:29.000Z 201 2026-10-09T20:11:09.000Z 197 2026-10-09T20:11:32.000Z 193.8000030517578125 2026-10-09T20:11:35.000Z 197.600006103515625 2026-10-09T20:11:44.000Z 201 2026-10-09T20:11:48.000Z 200.1999969482421875 2026-10-09T20:12:01.000Z 199.1999969482421875 2026-10-09T20:12:37.000Z 196 2026-10-09T20:12:49.000Z 195.8000030517578125 2026-10-09T20:12:50.000Z 194.399993896484375 2026-10-09T20:13:24.000Z 191.1999969482421875 2026-10-09T20:13:33.000Z 190.1999969482421875 2026-10-09T20:14:09.000Z 193 2026-10-09T20:14:47.000Z 194 2026-10-09T20:14:57.000Z 194 2026-10-09T20:15:10.000Z 196 2026-10-09T20:15:48.000Z 196.8000030517578125 2026-10-09T20:16:25.000Z 200 2026-10-09T20:16:38.000Z 203.1999969482421875 2026-10-09T20:16:51.000Z 206.399993896484375 2026-10-09T20:17:01.000Z 209 2026-10-09T20:17:21.000Z 206.8000030517578125 2026-10-09T20:17:47.000Z 203.399993896484375 2026-10-09T20:18:03.000Z 199.8000030517578125 2026-10-09T20:18:11.000Z 196.399993896484375 2026-10-09T20:18:20.000Z 193.399993896484375 2026-10-09T20:18:30.000Z 190.8000030517578125 2026-10-09T20:19:01.000Z 189.600006103515625 2026-10-09T20:19:33.000Z 186.399993896484375 2026-10-09T20:19:50.000Z 187 2026-10-09T20:20:09.000Z 187.399993896484375 2026-10-09T20:20:13.000Z 188.8000030517578125 2026-10-09T20:20:33.000Z 187 2026-10-09T20:21:00.000Z 185.8000030517578125 2026-10-09T20:21:16.000Z 185.600006103515625 2026-10-09T20:21:21.000Z 186.399993896484375 2026-10-09T20:22:00.000Z 186.399993896484375 2026-10-09T20:22:32.000Z 189.399993896484375 2026-10-09T20:22:57.000Z 192.8000030517578125 2026-10-09T20:23:05.000Z 195.8000030517578125 2026-10-09T20:23:17.000Z 199 2026-10-09T20:23:39.000Z 202 2026-10-09T20:23:48.000Z 204 2026-10-09T20:24:12.000Z 203.8000030517578125 2026-10-09T20:24:17.000Z 200.600006103515625 2026-10-09T20:24:31.000Z 198 2026-10-09T20:25:04.000Z 195 2026-10-09T20:25:22.000Z 191.8000030517578125 2026-10-09T20:25:51.000Z 192.399993896484375 2026-10-09T20:26:27.000Z 192.8000030517578125 2026-10-09T20:27:03.000Z 189.8000030517578125 2026-10-09T20:27:23.000Z 189 2026-10-09T20:27:27.000Z 186.399993896484375 2026-10-09T20:27:49.000Z 185.8000030517578125 2026-10-09T20:28:11.000Z 185.600006103515625 2026-10-09T20:28:25.000Z 186 2026-10-09T20:28:57.000Z 183.399993896484375 2026-10-09T20:29:25.000Z 185.8000030517578125 2026-10-09T20:29:34.000Z 186.399993896484375 2026-10-09T20:30:06.000Z 186.600006103515625 2026-10-09T20:30:32.000Z 186.600006103515625 2026-10-09T20:30:34.000Z 186.600006103515625 2026-10-09T20:30:36.000Z 185.8000030517578125 2026-10-09T20:30:58.000Z 189 2026-10-09T20:31:13.000Z 186 2026-10-09T20:31:25.000Z 183 2026-10-09T20:31:30.000Z 182.8000030517578125 2026-10-09T20:31:31.000Z 186 2026-10-09T20:31:51.000Z 186.1999969482421875 2026-10-09T20:31:55.000Z 187.1999969482421875 2026-10-09T20:32:17.000Z 186.8000030517578125 2026-10-09T20:32:39.000Z 190 2026-10-09T20:32:55.000Z 190.600006103515625 2026-10-09T20:33:01.000Z 191 2026-10-09T20:33:20.000Z 194 2026-10-09T20:33:34.000Z 197.1999969482421875 2026-10-09T20:34:10.000Z 200.1999969482421875 2026-10-09T20:34:30.000Z 203.399993896484375 2026-10-09T20:34:42.000Z 206.399993896484375 2026-10-09T20:34:54.000Z 209.600006103515625 2026-10-09T20:35:18.000Z 212.600006103515625 2026-10-09T20:35:38.000Z 211.8000030517578125 2026-10-09T20:36:13.000Z 208.8000030517578125 2026-10-09T20:36:42.000Z 207.600006103515625 2026-10-09T20:37:15.000Z 204.600006103515625 2026-10-09T20:37:26.000Z 201.1999969482421875 2026-10-09T20:37:37.000Z 198.1999969482421875 2026-10-09T20:37:46.000Z 195 2026-10-09T20:38:00.000Z 192 2026-10-09T20:38:13.000Z 188.8000030517578125 2026-10-09T20:38:29.000Z 188 2026-10-09T20:38:36.000Z 187.8000030517578125 2026-10-09T20:38:38.000Z 187.1999969482421875 2026-10-09T20:38:42.000Z 186.600006103515625 2026-10-09T20:38:49.000Z 188.1999969482421875 2026-10-09T20:39:16.000Z 187.8000030517578125 2026-10-09T20:39:56.000Z 185.8000030517578125 2026-10-09T20:40:59.000Z 186.8000030517578125 2026-10-09T20:41:23.000Z 189.8000030517578125 2026-10-09T20:41:38.000Z 193 2026-10-09T20:41:57.000Z 193.399993896484375 2026-10-09T20:41:59.000Z 197 2026-10-09T20:42:19.000Z 197.399993896484375 2026-10-09T20:42:28.000Z 196.399993896484375 2026-10-09T20:42:52.000Z 195.1999969482421875 2026-10-09T20:43:22.000Z 195.399993896484375 2026-10-09T20:43:46.000Z 196 2026-10-09T20:44:18.000Z 194.600006103515625 2026-10-09T20:44:46.000Z 195 2026-10-09T20:44:54.000Z 194.399993896484375 2026-10-09T20:44:59.000Z 194.399993896484375 2026-10-09T20:45:07.000Z 196.600006103515625 2026-10-09T20:45:31.000Z 196 2026-10-09T20:45:56.000Z 196 2026-10-09T20:46:10.000Z 196 2026-10-09T20:46:20.000Z 194.1999969482421875 2026-10-09T20:46:51.000Z 192 2026-10-09T20:47:26.000Z 189 2026-10-09T20:47:42.000Z 188.8000030517578125 2026-10-09T20:47:57.000Z 192 2026-10-09T20:48:08.000Z 190.8000030517578125 2026-10-09T20:48:12.000Z 189.399993896484375 2026-10-09T20:48:18.000Z 189.1999969482421875 2026-10-09T20:48:23.000Z 189.8000030517578125 2026-10-09T20:48:41.000Z 191.1999969482421875 2026-10-09T20:48:58.000Z 191.600006103515625 2026-10-09T20:49:02.000Z 193.600006103515625 2026-10-09T20:49:26.000Z 196.8000030517578125 2026-10-09T20:49:36.000Z 197 2026-10-09T20:49:37.000Z 198.8000030517578125 2026-10-09T20:49:44.000Z 199 2026-10-09T20:49:48.000Z 198.8000030517578125 2026-10-09T20:49:52.000Z 197.1999969482421875 2026-10-09T20:49:56.000Z 196.399993896484375 2026-10-09T20:50:05.000Z 194.8000030517578125 2026-10-09T20:50:10.000Z 192.8000030517578125 2026-10-09T20:50:30.000Z 192.8000030517578125 2026-10-09T20:50:32.000Z 192.600006103515625 2026-10-09T20:50:37.000Z 190.1999969482421875 2026-10-09T20:50:54.000Z 193.1999969482421875 2026-10-09T20:51:13.000Z 195.8000030517578125 2026-10-09T20:51:21.000Z 197.399993896484375 2026-10-09T20:51:28.000Z 198.1999969482421875 2026-10-09T20:51:31.000Z 199.8000030517578125 2026-10-09T20:51:39.000Z 200.8000030517578125 2026-10-09T20:51:50.000Z 200.399993896484375 2026-10-09T20:52:02.000Z 200.1999969482421875 2026-10-09T20:52:04.000Z 199.8000030517578125 2026-10-09T20:52:07.000Z 199 2026-10-09T20:52:12.000Z 197.600006103515625 2026-10-09T20:52:17.000Z 195.600006103515625 2026-10-09T20:52:24.000Z 195.399993896484375 2026-10-09T20:52:26.000Z 196 2026-10-09T20:52:47.000Z 194.1999969482421875 2026-10-09T20:53:04.000Z 194.399993896484375 2026-10-09T20:53:05.000Z 194.8000030517578125 2026-10-09T20:53:09.000Z 194 2026-10-09T20:53:21.000Z 192.600006103515625 2026-10-09T20:53:27.000Z 192.600006103515625 2026-10-09T20:53:46.000Z 191.600006103515625 2026-10-09T20:54:02.000Z 190.1999969482421875 2026-10-09T20:54:16.000Z 189.600006103515625 2026-10-09T20:54:47.000Z 190.8000030517578125 2026-10-09T20:55:17.000Z 194 2026-10-09T20:55:34.000Z 194.600006103515625 2026-10-09T20:55:38.000Z 195.1999969482421875 2026-10-09T20:55:46.000Z 195.399993896484375 2026-10-09T20:56:10.000Z 199 2026-10-09T20:56:26.000Z 199.399993896484375 2026-10-09T20:56:28.000Z 202.600006103515625 2026-10-09T20:56:46.000Z 205.600006103515625 2026-10-09T20:57:01.000Z 209 2026-10-09T20:57:13.000Z 211 2026-10-09T20:57:24.000Z 214.399993896484375 2026-10-09T20:57:41.000Z 215.1999969482421875 2026-10-09T20:57:50.000Z 212.600006103515625 2026-10-09T20:58:01.000Z 210 2026-10-09T20:58:16.000Z 209.399993896484375 2026-10-09T20:58:28.000Z 209.8000030517578125 2026-10-09T20:58:50.000Z 212.8000030517578125 2026-10-09T20:59:04.000Z 215 2026-10-09T20:59:15.000Z 216.399993896484375 2026-10-09T20:59:25.000Z 217 2026-10-09T20:59:41.000Z 216.1999969482421875 2026-10-09T20:59:45.000Z 214.1999969482421875 2026-10-09T20:59:52.000Z 212.1999969482421875 2026-10-09T20:59:58.000Z 211.1999969482421875 2026-10-09T21:00:01.000Z 209 2026-10-09T21:00:08.000Z 206.1999969482421875 2026-10-09T21:00:24.000Z 205.8000030517578125 2026-10-09T21:00:26.000Z 203.8000030517578125 2026-10-09T21:00:40.000Z 202.1999969482421875 2026-10-09T21:00:47.000Z 200 2026-10-09T21:00:55.000Z 197.600006103515625 2026-10-09T21:01:05.000Z 194.1999969482421875 2026-10-09T21:01:22.000Z 193.8000030517578125 2026-10-09T21:01:23.000Z 193.399993896484375 2026-10-09T21:01:25.000Z 190.1999969482421875 2026-10-09T21:01:38.000Z 189.1999969482421875 2026-10-09T21:01:42.000Z 187.399993896484375 2026-10-09T21:01:49.000Z 186.8000030517578125 2026-10-09T21:01:57.000Z 186.8000030517578125 2026-10-09T21:02:11.000Z 186.399993896484375 2026-10-09T21:02:20.000Z 186.1999969482421875 2026-10-09T21:02:24.000Z 186.1999969482421875 2026-10-09T21:02:46.000Z 185.8000030517578125 2026-10-09T21:03:03.000Z 186.1999969482421875 2026-10-09T21:03:16.000Z 186.399993896484375 2026-10-09T21:03:24.000Z 186.399993896484375 2026-10-09T21:03:28.000Z 186.399993896484375 2026-10-09T21:03:32.000Z 186 2026-10-09T21:03:37.000Z 185.600006103515625 2026-10-09T21:03:57.000Z 185.600006103515625 2026-10-09T21:04:01.000Z 185.600006103515625 2026-10-09T21:04:13.000Z 186.1999969482421875 2026-10-09T21:04:40.000Z 186.8000030517578125 2026-10-09T21:05:01.000Z 186.8000030517578125 2026-10-09T21:05:25.000Z 186.8000030517578125 2026-10-09T21:05:28.000Z 186.8000030517578125 2026-10-09T21:05:48.000Z 187.1999969482421875 2026-10-09T21:06:04.000Z 187.399993896484375 2026-10-09T21:06:07.000Z 187.8000030517578125 2026-10-09T21:06:09.000Z 191 2026-10-09T21:06:27.000Z 194 2026-10-09T21:06:43.000Z 196.399993896484375 2026-10-09T21:06:51.000Z 199.8000030517578125 2026-10-09T21:07:04.000Z 201.399993896484375 2026-10-09T21:07:10.000Z 202.8000030517578125 2026-10-09T21:07:18.000Z 203.399993896484375 2026-10-09T21:07:23.000Z 204.399993896484375 2026-10-09T21:07:29.000Z 204.399993896484375 2026-10-09T21:07:33.000Z 202.399993896484375 2026-10-09T21:07:48.000Z 199.1999969482421875 2026-10-09T21:08:03.000Z 198.1999969482421875 2026-10-09T21:08:06.000Z 194.8000030517578125 2026-10-09T21:08:17.000Z 194.1999969482421875 2026-10-09T21:08:20.000Z 191 2026-10-09T21:08:35.000Z 189.1999969482421875 2026-10-09T21:08:44.000Z 188 2026-10-09T21:08:53.000Z 187.1999969482421875 2026-10-09T21:09:19.000Z 187.1999969482421875 2026-10-09T21:09:21.000Z 186.600006103515625 2026-10-09T21:09:43.000Z 186.8000030517578125 2026-10-09T21:10:07.000Z 188.1999969482421875 2026-10-09T21:10:29.000Z 186.600006103515625 2026-10-09T21:10:48.000Z 186.600006103515625 2026-10-09T21:10:54.000Z 186.600006103515625 2026-10-09T21:10:59.000Z 186.399993896484375 2026-10-09T21:11:09.000Z 188 2026-10-09T21:11:27.000Z 188.399993896484375 2026-10-09T21:11:35.000Z 188.399993896484375 2026-10-09T21:11:40.000Z 188.1999969482421875 2026-10-09T21:11:43.000Z 188.1999969482421875 2026-10-09T21:11:45.000Z 188 2026-10-09T21:11:53.000Z 188 2026-10-09T21:12:09.000Z 190.399993896484375 2026-10-09T21:12:23.000Z 191 2026-10-09T21:12:33.000Z 194.399993896484375 2026-10-09T21:12:46.000Z 197 2026-10-09T21:13:25.000Z 194.1999969482421875 2026-10-09T21:13:30.000Z 193.600006103515625 2026-10-09T21:13:57.000Z 197.399993896484375 2026-10-09T21:14:01.000Z 197.8000030517578125 2026-10-09T21:14:02.000Z 196.8000030517578125 2026-10-09T21:14:07.000Z 196.1999969482421875 2026-10-09T21:14:18.000Z 196.8000030517578125 2026-10-09T21:14:34.000Z 196.399993896484375 2026-10-09T21:14:52.000Z 195.600006103515625 2026-10-09T21:14:56.000Z 194.600006103515625 2026-10-09T21:14:59.000Z 192 2026-10-09T21:15:08.000Z 191 2026-10-09T21:15:26.000Z 190 2026-10-09T21:15:45.000Z 189.8000030517578125 2026-10-09T21:16:03.000Z 188.399993896484375 2026-10-09T21:16:14.000Z 187.600006103515625 2026-10-09T21:16:18.000Z 187.399993896484375 2026-10-09T21:16:39.000Z 187.399993896484375 2026-10-09T21:16:51.000Z 187.1999969482421875 2026-10-09T21:16:53.000Z 186.8000030517578125 2026-10-09T21:16:59.000Z 186 2026-10-09T21:17:19.000Z 186.8000030517578125 2026-10-09T21:17:39.000Z 189.8000030517578125 2026-10-09T21:18:08.000Z 190.1999969482421875 2026-10-09T21:18:36.000Z 190 2026-10-09T21:18:41.000Z 189.399993896484375 2026-10-09T21:18:47.000Z 190.8000030517578125 2026-10-09T21:19:03.000Z 193.600006103515625 2026-10-09T21:19:29.000Z 194.1999969482421875 2026-10-09T21:19:40.000Z 193.8000030517578125 2026-10-09T21:19:58.000Z 192.1999969482421875 2026-10-09T21:20:30.000Z 192 2026-10-09T21:20:41.000Z 191.8000030517578125 2026-10-09T21:20:47.000Z 188.600006103515625 2026-10-09T21:21:02.000Z 187.1999969482421875 2026-10-09T21:21:11.000Z 187 2026-10-09T21:21:14.000Z 186.8000030517578125 2026-10-09T21:21:31.000Z 186.600006103515625 2026-10-09T21:21:42.000Z 186.399993896484375 2026-10-09T21:22:04.000Z 186.399993896484375 2026-10-09T21:22:36.000Z 185.8000030517578125 2026-10-09T21:22:53.000Z 185.8000030517578125 2026-10-09T21:23:26.000Z 186.399993896484375 2026-10-09T21:23:59.000Z 186.399993896484375 2026-10-09T21:24:26.000Z 186.399993896484375 2026-10-09T21:24:28.000Z 186.399993896484375 2026-10-09T21:24:56.000Z 186.600006103515625 2026-10-09T21:25:25.000Z 184.600006103515625 2026-10-09T21:25:30.000Z 186 2026-10-09T21:25:57.000Z 185.8000030517578125 2026-10-09T21:26:00.000Z 189 2026-10-09T21:26:04.000Z 189.399993896484375 2026-10-09T21:26:05.000Z 186.1999969482421875 2026-10-09T21:26:15.000Z 187.1999969482421875 2026-10-09T21:26:21.000Z 187 2026-10-09T21:26:26.000Z 186.399993896484375 2026-10-09T21:26:56.000Z 186.8000030517578125 2026-10-09T21:27:23.000Z 187.399993896484375 2026-10-09T21:27:53.000Z 187 2026-10-09T21:28:21.000Z 187.1999969482421875 2026-10-09T21:28:30.000Z 187.399993896484375 2026-10-09T21:28:38.000Z 187.399993896484375 2026-10-09T21:28:43.000Z 188 2026-10-09T21:29:04.000Z 188 2026-10-09T21:29:10.000Z 187.1999969482421875 2026-10-09T21:29:29.000Z 187.1999969482421875 2026-10-09T21:29:32.000Z 187.399993896484375 2026-10-09T21:29:50.000Z 187.600006103515625 2026-10-09T21:29:54.000Z 187.399993896484375 2026-10-09T21:30:23.000Z 186.8000030517578125 2026-10-09T21:30:46.000Z 187 2026-10-09T21:31:18.000Z 187.1999969482421875 2026-10-09T21:31:31.000Z 187 2026-10-09T21:31:58.000Z 186.8000030517578125 2026-10-09T21:32:30.000Z 186.8000030517578125 2026-10-09T21:33:05.000Z 186.399993896484375 2026-10-09T21:33:38.000Z 186.1999969482421875 2026-10-09T21:33:54.000Z 186 2026-10-09T21:34:25.000Z 185.8000030517578125 2026-10-09T21:34:53.000Z 185.8000030517578125 2026-10-09T21:35:03.000Z 186.1999969482421875 2026-10-09T21:35:14.000Z 186.399993896484375 2026-10-09T21:35:16.000Z 186.1999969482421875 2026-10-09T21:35:43.000Z 186 2026-10-09T21:35:53.000Z 186 2026-10-09T21:35:57.000Z 186.600006103515625 2026-10-09T21:36:14.000Z 187.8000030517578125 2026-10-09T21:36:27.000Z 187.8000030517578125 2026-10-09T21:36:31.000Z 187.600006103515625 2026-10-09T21:36:35.000Z 187.1999969482421875 2026-10-09T21:36:56.000Z 186.1999969482421875 2026-10-09T21:37:18.000Z 186 2026-10-09T21:37:47.000Z 186 2026-10-09T21:38:22.000Z 186.399993896484375 2026-10-09T21:38:45.000Z 186.399993896484375 2026-10-09T21:39:04.000Z 186.399993896484375 2026-10-09T21:39:05.000Z 186.399993896484375 2026-10-09T21:39:09.000Z 187.8000030517578125 2026-10-09T21:39:38.000Z 190.1999969482421875 2026-10-09T21:39:50.000Z 191.8000030517578125 2026-10-09T21:40:43.000Z 192.1999969482421875 2026-10-09T21:42:24.000Z 193.600006103515625 2026-10-09T21:42:27.000Z 196 2026-10-09T21:42:49.000Z 198 2026-10-09T21:43:05.000Z 201.399993896484375 2026-10-09T21:43:22.000Z 204.1999969482421875 2026-10-09T21:43:44.000Z 205.1999969482421875 2026-10-09T21:43:51.000Z 206.600006103515625 2026-10-09T21:43:59.000Z 206 2026-10-09T21:44:12.000Z 205.8000030517578125 2026-10-09T21:44:19.000Z 206.1999969482421875 2026-10-09T21:44:24.000Z 206.8000030517578125 2026-10-09T21:44:28.000Z 207 2026-10-09T21:44:44.000Z 207.399993896484375 2026-10-09T21:44:54.000Z 206.1999969482421875 2026-10-09T21:44:58.000Z 204.399993896484375 2026-10-09T21:45:13.000Z 204.8000030517578125 2026-10-09T21:45:15.000Z 205.399993896484375 2026-10-09T21:45:18.000Z 206.399993896484375 2026-10-09T21:45:22.000Z 206.8000030517578125 2026-10-09T21:45:26.000Z 206.399993896484375 2026-10-09T21:45:34.000Z 206.8000030517578125 2026-10-09T21:45:41.000Z 207.8000030517578125 2026-10-09T21:45:59.000Z 206.600006103515625 2026-10-09T21:46:18.000Z 206.600006103515625 2026-10-09T21:46:19.000Z 206.600006103515625 2026-10-09T21:46:23.000Z 206.600006103515625 2026-10-09T21:46:29.000Z 206.8000030517578125 2026-10-09T21:46:32.000Z 206.600006103515625 2026-10-09T21:46:38.000Z 206.1999969482421875 2026-10-09T21:46:46.000Z 206 2026-10-09T21:46:53.000Z 204 2026-10-09T21:47:07.000Z 203.8000030517578125 2026-10-09T21:47:20.000Z 205.399993896484375 2026-10-09T21:47:44.000Z 205.399993896484375 2026-10-09T21:47:49.000Z 205.8000030517578125 2026-10-09T21:47:54.000Z 206.1999969482421875 2026-10-09T21:47:57.000Z 205.600006103515625 2026-10-09T21:48:01.000Z 203 2026-10-09T21:48:19.000Z 201.600006103515625 2026-10-09T21:48:27.000Z 200 2026-10-09T21:48:35.000Z 199.1999969482421875 2026-10-09T21:48:38.000Z 197.600006103515625 2026-10-09T21:48:46.000Z 197.1999969482421875 2026-10-09T21:48:50.000Z 195 2026-10-09T21:49:09.000Z 194.600006103515625 2026-10-09T21:49:11.000Z 195 2026-10-09T21:49:32.000Z 198 2026-10-09T21:49:45.000Z 201.1999969482421875 2026-10-09T21:50:04.000Z 204.399993896484375 2026-10-09T21:50:23.000Z 207.399993896484375 2026-10-09T21:50:35.000Z 210.399993896484375 2026-10-09T21:50:49.000Z 210.399993896484375 2026-10-09T21:50:50.000Z 207.1999969482421875 2026-10-09T21:51:07.000Z 204.399993896484375 2026-10-09T21:51:25.000Z 204.600006103515625 2026-10-09T21:51:27.000Z 205.399993896484375 2026-10-09T21:51:31.000Z 206.1999969482421875 2026-10-09T21:51:34.000Z 207 2026-10-09T21:51:39.000Z 206.600006103515625 2026-10-09T21:51:59.000Z 207.8000030517578125 2026-10-09T21:52:09.000Z 208.600006103515625 2026-10-09T21:52:14.000Z 209.399993896484375 2026-10-09T21:52:19.000Z 209.600006103515625 2026-10-09T21:52:26.000Z 208.600006103515625 2026-10-09T21:52:39.000Z 206 2026-10-09T21:52:58.000Z 206 2026-10-09T21:53:00.000Z 206 2026-10-09T21:53:07.000Z 204.600006103515625 2026-10-09T21:53:16.000Z 203.1999969482421875 2026-10-09T21:53:21.000Z 201.399993896484375 2026-10-09T21:53:27.000Z 197.8000030517578125 2026-10-09T21:53:42.000Z 196.1999969482421875 2026-10-09T21:53:50.000Z 194.399993896484375 2026-10-09T21:54:01.000Z 192.600006103515625 2026-10-09T21:54:17.000Z 192.8000030517578125 2026-10-09T21:54:19.000Z 193.399993896484375 2026-10-09T21:54:23.000Z 194.1999969482421875 2026-10-09T21:54:35.000Z 194.399993896484375 2026-10-09T21:54:37.000Z 194.600006103515625 2026-10-09T21:54:41.000Z 195.8000030517578125 2026-10-09T21:54:57.000Z 196.399993896484375 2026-10-09T21:55:08.000Z 197 2026-10-09T21:55:11.000Z 198.8000030517578125 2026-10-09T21:55:23.000Z 200.600006103515625 2026-10-09T21:55:40.000Z 201.399993896484375 2026-10-09T21:55:47.000Z 200 2026-10-09T21:56:04.000Z 197.399993896484375 2026-10-09T21:56:25.000Z 196.8000030517578125 2026-10-09T21:56:28.000Z 196.600006103515625 2026-10-09T21:56:32.000Z 195.399993896484375 2026-10-09T21:56:37.000Z 194.399993896484375 2026-10-09T21:56:42.000Z 193.8000030517578125 2026-10-09T21:56:46.000Z 192.8000030517578125 2026-10-09T21:57:09.000Z 192.1999969482421875 2026-10-09T21:57:20.000Z 192.1999969482421875 2026-10-09T21:57:23.000Z 191.8000030517578125 2026-10-09T21:57:27.000Z 191.399993896484375 2026-10-09T21:57:31.000Z 191.399993896484375 2026-10-09T21:57:34.000Z 191.1999969482421875 2026-10-09T21:57:39.000Z 189.399993896484375 2026-10-09T21:57:49.000Z 188 2026-10-09T21:58:15.000Z 187.8000030517578125 2026-10-09T21:58:31.000Z 187.600006103515625 2026-10-09T21:58:55.000Z 187.399993896484375 2026-10-09T21:59:17.000Z 187.399993896484375 2026-10-09T21:59:21.000Z 187.399993896484375 2026-10-09T21:59:24.000Z 187.399993896484375 2026-10-09T21:59:26.000Z 187.600006103515625 2026-10-09T21:59:52.000Z 187.600006103515625 2026-10-09T22:00:19.000Z 187.600006103515625 2026-10-09T22:00:20.000Z 187.399993896484375 2026-10-09T22:00:28.000Z 187.8000030517578125 2026-10-09T22:00:45.000Z 187.600006103515625 2026-10-09T22:01:01.000Z 187.399993896484375 2026-10-09T22:01:22.000Z 187.1999969482421875 2026-10-09T22:01:40.000Z 187.1999969482421875 2026-10-09T22:01:57.000Z 187.399993896484375 2026-10-09T22:02:10.000Z 188 2026-10-09T22:02:22.000Z 187.8000030517578125 2026-10-09T22:02:37.000Z 184.600006103515625 2026-10-09T22:02:57.000Z 187.8000030517578125 2026-10-09T22:03:06.000Z 186.8000030517578125 2026-10-09T22:03:53.000Z 186.8000030517578125 2026-10-09T22:03:54.000Z 187.1999969482421875 2026-10-09T22:03:58.000Z 187.399993896484375 2026-10-09T22:04:07.000Z 187.8000030517578125 2026-10-09T22:04:21.000Z 188.600006103515625 2026-10-09T22:04:28.000Z 189 2026-10-09T22:04:38.000Z 189 2026-10-09T22:04:50.000Z 188.8000030517578125 2026-10-09T22:04:52.000Z 188.399993896484375 2026-10-09T22:04:57.000Z 188.1999969482421875 2026-10-09T22:05:00.000Z 188.399993896484375 2026-10-09T22:05:17.000Z 188.399993896484375 2026-10-09T22:05:25.000Z 188 2026-10-09T22:05:29.000Z 188 2026-10-09T22:05:33.000Z 188 2026-10-09T22:05:51.000Z 188.399993896484375 2026-10-09T22:06:10.000Z 187.8000030517578125 2026-10-09T22:06:14.000Z 187.8000030517578125 2026-10-09T22:06:17.000Z 187.8000030517578125 2026-10-09T22:06:19.000Z 187.8000030517578125 2026-10-09T22:06:22.000Z 187.8000030517578125 2026-10-09T22:06:26.000Z 187.600006103515625 2026-10-09T22:06:41.000Z 188 2026-10-09T22:06:47.000Z 189 2026-10-09T22:07:01.000Z 189.1999969482421875 2026-10-09T22:07:10.000Z 189.399993896484375 2026-10-09T22:07:22.000Z 190.600006103515625 2026-10-09T22:07:35.000Z 193.399993896484375 2026-10-09T22:07:57.000Z 196.8000030517578125 2026-10-09T22:08:20.000Z 197.399993896484375 2026-10-09T22:08:24.000Z 199.399993896484375 2026-10-09T22:08:51.000Z 200 2026-10-09T22:09:05.000Z 199.8000030517578125 2026-10-09T22:09:39.000Z 199.600006103515625 2026-10-09T22:09:41.000Z 199.1999969482421875 2026-10-09T22:09:49.000Z 199.1999969482421875 2026-10-09T22:09:53.000Z 199 2026-10-09T22:09:59.000Z 198.600006103515625 2026-10-09T22:10:07.000Z 198 2026-10-09T22:10:22.000Z 197 2026-10-09T22:10:30.000Z 193.8000030517578125 2026-10-09T22:10:42.000Z 192.8000030517578125 2026-10-09T22:10:45.000Z 190.600006103515625 2026-10-09T22:10:55.000Z 190.1999969482421875 2026-10-09T22:10:58.000Z 189.1999969482421875 2026-10-09T22:11:25.000Z 189 2026-10-09T22:11:44.000Z 188.8000030517578125 2026-10-09T22:11:52.000Z 188.8000030517578125 2026-10-09T22:11:55.000Z 188.1999969482421875 2026-10-09T22:12:07.000Z 189 2026-10-09T22:12:27.000Z 192 2026-10-09T22:12:56.000Z 192.600006103515625 2026-10-09T22:13:08.000Z 192.600006103515625 2026-10-09T22:13:12.000Z 192 2026-10-09T22:13:23.000Z 191.8000030517578125 2026-10-09T22:13:30.000Z 191.600006103515625 2026-10-09T22:13:38.000Z 191.399993896484375 2026-10-09T22:13:47.000Z 191 2026-10-09T22:13:55.000Z 193.399993896484375 2026-10-09T22:14:29.000Z 194 2026-10-09T22:14:33.000Z 195.600006103515625 2026-10-09T22:14:56.000Z 196.600006103515625 2026-10-09T22:15:27.000Z 196.1999969482421875 2026-10-09T22:15:40.000Z 195.8000030517578125 2026-10-09T22:15:49.000Z 195.600006103515625 2026-10-09T22:15:52.000Z 195 2026-10-09T22:16:16.000Z 194.8000030517578125 2026-10-09T22:16:22.000Z 194.600006103515625 2026-10-09T22:16:27.000Z 194.1999969482421875 2026-10-09T22:16:51.000Z 194 2026-10-09T22:16:55.000Z 193.399993896484375 2026-10-09T22:17:20.000Z 192.1999969482421875 2026-10-09T22:17:38.000Z 190.399993896484375 2026-10-09T22:17:46.000Z 190.1999969482421875 2026-10-09T22:17:50.000Z 189.399993896484375 2026-10-09T22:18:15.000Z 188 2026-10-09T22:18:25.000Z 187.399993896484375 2026-10-09T22:18:30.000Z 187.1999969482421875 2026-10-09T22:18:32.000Z 186.8000030517578125 2026-10-09T22:18:36.000Z 186.8000030517578125 2026-10-09T22:18:44.000Z 186.399993896484375 2026-10-09T22:18:54.000Z 186.399993896484375 2026-10-09T22:18:56.000Z 186.600006103515625 2026-10-09T22:19:21.000Z 186.600006103515625 2026-10-09T22:19:46.000Z 185.600006103515625 2026-10-09T22:20:17.000Z 186.1999969482421875 2026-10-09T22:20:32.000Z 186.1999969482421875 2026-10-09T22:20:36.000Z 186.399993896484375 2026-10-09T22:20:47.000Z 186.600006103515625 2026-10-09T22:20:59.000Z 186.8000030517578125 2026-10-09T22:21:12.000Z 186.600006103515625 2026-10-09T22:21:15.000Z 186.600006103515625 2026-10-09T22:21:36.000Z 186.600006103515625 2026-10-09T22:21:40.000Z 187.1999969482421875 2026-10-09T22:22:04.000Z 187.1999969482421875 2026-10-09T22:22:27.000Z 187 2026-10-09T22:22:45.000Z 186.8000030517578125 2026-10-09T22:22:52.000Z 186.600006103515625 2026-10-09T22:22:58.000Z 187.1999969482421875 2026-10-09T22:23:22.000Z 187.399993896484375 2026-10-09T22:23:25.000Z 187.399993896484375 2026-10-09T22:23:40.000Z 187.399993896484375 2026-10-09T22:23:54.000Z 186.8000030517578125 2026-10-09T22:24:09.000Z 186.8000030517578125 2026-10-09T22:24:29.000Z 186.8000030517578125 2026-10-09T22:24:40.000Z 186.8000030517578125 2026-10-09T22:24:42.000Z 186.8000030517578125 2026-10-09T22:25:01.000Z 187 2026-10-09T22:25:09.000Z 187 2026-10-09T22:25:15.000Z 186.8000030517578125 2026-10-09T22:25:28.000Z 186.8000030517578125 2026-10-09T22:25:31.000Z 186.8000030517578125 2026-10-09T22:25:36.000Z 185.600006103515625 2026-10-09T22:26:03.000Z 184.1999969482421875 2026-10-09T22:26:30.000Z 187.600006103515625 2026-10-09T22:26:38.000Z 186.399993896484375 2026-10-09T22:26:52.000Z 187.1999969482421875 2026-10-09T22:27:28.000Z 186.8000030517578125 2026-10-09T22:27:39.000Z 187.8000030517578125 2026-10-09T22:28:01.000Z 187.8000030517578125 2026-10-09T22:28:12.000Z 187 2026-10-09T22:28:45.000Z 186.600006103515625 2026-10-09T22:29:19.000Z 186.600006103515625 2026-10-09T22:29:50.000Z 187 2026-10-09T22:30:22.000Z 187 2026-10-09T22:30:56.000Z 187.399993896484375 2026-10-09T22:31:21.000Z 187.8000030517578125 2026-10-09T22:31:42.000Z 191 2026-10-09T22:32:03.000Z 191.1999969482421875 2026-10-09T22:32:05.000Z 192.600006103515625 2026-10-09T22:32:12.000Z 193.600006103515625 2026-10-09T22:32:16.000Z 195.1999969482421875 2026-10-09T22:32:32.000Z 195 2026-10-09T22:32:38.000Z 193.8000030517578125 2026-10-09T22:33:02.000Z 193.600006103515625 2026-10-09T22:33:16.000Z 193.600006103515625 2026-10-09T22:33:17.000Z 190.399993896484375 2026-10-09T22:33:28.000Z 188.8000030517578125 2026-10-09T22:33:50.000Z 188.8000030517578125 2026-10-09T22:33:54.000Z 189.399993896484375 2026-10-09T22:34:21.000Z 189 2026-10-09T22:34:27.000Z 187.600006103515625 2026-10-09T22:34:58.000Z 187.600006103515625 2026-10-09T22:35:29.000Z 187.600006103515625 2026-10-09T22:35:59.000Z 187.399993896484375 2026-10-09T22:36:31.000Z 187 2026-10-09T22:37:00.000Z 187.399993896484375 2026-10-09T22:37:26.000Z 187.600006103515625 2026-10-09T22:37:49.000Z 187.399993896484375 2026-10-09T22:38:16.000Z 187.399993896484375 2026-10-09T22:38:46.000Z 187.1999969482421875 2026-10-09T22:39:21.000Z 187.399993896484375 2026-10-09T22:39:47.000Z 187.399993896484375 2026-10-09T22:39:48.000Z 187.1999969482421875 2026-10-09T22:40:10.000Z 187 2026-10-09T22:40:59.000Z 187 2026-10-09T22:41:05.000Z 187.1999969482421875 2026-10-09T22:41:22.000Z 188 2026-10-09T22:41:28.000Z 189.600006103515625 2026-10-09T22:41:44.000Z 190 2026-10-09T22:41:50.000Z 189.8000030517578125 2026-10-09T22:41:53.000Z 186.600006103515625 2026-10-09T22:42:12.000Z 186.399993896484375 2026-10-09T22:42:17.000Z 186.1999969482421875 2026-10-09T22:42:43.000Z 186.1999969482421875 2026-10-09T22:42:46.000Z 186.399993896484375 2026-10-09T22:42:51.000Z 186.1999969482421875 2026-10-09T22:42:58.000Z 185.8000030517578125 2026-10-09T22:43:21.000Z 185.399993896484375 2026-10-09T22:43:54.000Z 185.399993896484375 2026-10-09T22:44:27.000Z 185 2026-10-09T22:44:49.000Z 184.600006103515625 2026-10-09T22:45:23.000Z 184.399993896484375 2026-10-09T22:45:58.000Z 184.399993896484375 2026-10-09T22:46:15.000Z 184.399993896484375 2026-10-09T22:46:46.000Z 184 2026-10-09T22:47:17.000Z 184.600006103515625 2026-10-09T22:47:44.000Z 184.8000030517578125 2026-10-09T22:47:49.000Z 188 2026-10-09T22:48:05.000Z 188.8000030517578125 2026-10-09T22:48:10.000Z 185.8000030517578125 2026-10-09T22:48:21.000Z 184.1999969482421875 2026-10-09T22:48:49.000Z 184 2026-10-09T22:49:21.000Z 182.600006103515625 2026-10-09T22:49:55.000Z 185.600006103515625 2026-10-09T22:50:09.000Z 183.600006103515625 2026-10-09T22:50:39.000Z 183.399993896484375 2026-10-09T22:51:16.000Z 183.600006103515625 2026-10-09T22:51:53.000Z 183.600006103515625 2026-10-09T22:52:26.000Z 186 2026-10-09T22:52:48.000Z 188.1999969482421875 2026-10-09T22:53:17.000Z 188.1999969482421875 2026-10-09T22:53:24.000Z 189 2026-10-09T22:53:42.000Z 189.1999969482421875 2026-10-09T22:53:46.000Z 189.8000030517578125 2026-10-09T22:53:52.000Z 191.1999969482421875 2026-10-09T22:54:18.000Z 191.1999969482421875 2026-10-09T22:54:20.000Z 188.399993896484375 2026-10-09T22:54:43.000Z 187.600006103515625 2026-10-09T22:55:10.000Z 184.600006103515625 2026-10-09T22:55:35.000Z 183.600006103515625 2026-10-09T22:56:06.000Z 183.8000030517578125 2026-10-09T22:56:25.000Z 183 2026-10-09T22:56:54.000Z 182.8000030517578125 2026-10-09T22:57:42.000Z 182.8000030517578125 2026-10-09T23:00:05.000Z 182.1999969482421875 2026-10-09T23:05:18.000Z 181.600006103515625 2026-10-09T23:13:51.000Z 180.1999969482421875 2026-10-09T23:14:22.000Z 183.1999969482421875 2026-10-09T23:14:29.000Z 182.600006103515625 2026-10-09T23:14:36.000Z 185 2026-10-10T00:16:30.000Z 185 2026-10-10T00:16:31.000Z 185.1999969482421875 2026-10-10T00:17:18.000Z 184.8000030517578125 2026-10-10T00:18:34.000Z 186.399993896484375 2026-10-10T00:19:28.000Z 184.600006103515625 2026-10-10T00:20:36.000Z 186.1999969482421875 2026-10-10T00:22:31.000Z 185.600006103515625 2026-10-10T00:22:50.000Z 183.399993896484375 2026-10-10T00:22:55.000Z 185.399993896484375 2026-10-10T00:24:32.000Z 186.600006103515625 2026-10-10T00:24:58.000Z 185.8000030517578125 2026-10-10T00:25:51.000Z 185.8000030517578125 2026-10-10T00:26:31.000Z 186.1999969482421875 2026-10-10T00:27:55.000Z 182.8000030517578125 2026-10-10T11:06:07.000Z 183 2026-10-10T11:06:58.000Z 184 2026-10-10T11:08:43.000Z 184.399993896484375 2026-10-10T11:10:32.000Z 184.600006103515625 2026-10-10T11:13:55.000Z 184.8000030517578125 2026-10-10T11:15:46.000Z 184.600006103515625 2026-10-10T11:18:53.000Z 185.600006103515625 2026-10-10T11:22:03.000Z 182.600006103515625 2026-10-10T11:23:30.000Z 185.8000030517578125 2026-10-10T11:23:44.000Z 184 2026-10-10T11:24:52.000Z 185.8000030517578125 2026-10-10T11:26:23.000Z 185.8000030517578125 2026-10-10T11:26:55.000Z 186 2026-10-10T11:27:00.000Z 185.8000030517578125 2026-10-10T11:27:28.000Z 186 2026-10-10T11:28:04.000Z 185.8000030517578125 2026-10-10T11:28:33.000Z 186 2026-10-10T11:28:58.000Z 186.600006103515625 2026-10-10T11:29:09.000Z 187.600006103515625 2026-10-10T11:29:34.000Z 188 2026-10-10T11:29:58.000Z 188.8000030517578125 2026-10-10T11:30:06.000Z 189.8000030517578125 2026-10-10T11:30:15.000Z 190.1999969482421875 2026-10-10T11:30:36.000Z 188.600006103515625 2026-10-10T11:30:58.000Z 188.600006103515625 2026-10-10T11:31:01.000Z 189 2026-10-10T11:31:08.000Z 189.399993896484375 2026-10-10T11:31:11.000Z 191.600006103515625 2026-10-10T11:31:26.000Z 192 2026-10-10T11:31:30.000Z 193.600006103515625 2026-10-10T11:31:41.000Z 195 2026-10-10T11:31:52.000Z 193.399993896484375 2026-10-10T11:32:11.000Z 193 2026-10-10T11:32:27.000Z 192.399993896484375 2026-10-10T11:32:34.000Z 191.399993896484375 2026-10-10T11:32:40.000Z 191.1999969482421875 2026-10-10T11:32:44.000Z 191.600006103515625 2026-10-10T11:32:53.000Z 195.1999969482421875 2026-10-10T11:33:10.000Z 195.8000030517578125 2026-10-10T11:33:17.000Z 196.600006103515625 2026-10-10T11:33:22.000Z 196.8000030517578125 2026-10-10T11:33:28.000Z 196.8000030517578125 2026-10-10T11:33:36.000Z 196.8000030517578125 2026-10-10T11:33:44.000Z 196.8000030517578125 2026-10-10T11:33:47.000Z 195 2026-10-10T11:34:02.000Z 193.1999969482421875 2026-10-10T11:34:22.000Z 194.8000030517578125 2026-10-10T11:34:39.000Z 195.600006103515625 2026-10-10T11:34:43.000Z 198 2026-10-10T11:34:57.000Z 199 2026-10-10T11:35:04.000Z 197.600006103515625 2026-10-10T11:35:25.000Z 197.399993896484375 2026-10-10T11:35:28.000Z 197.399993896484375 2026-10-10T11:35:57.000Z 199 2026-10-10T11:36:05.000Z 197.399993896484375 2026-10-10T11:36:13.000Z 196.1999969482421875 2026-10-10T11:36:24.000Z 195.600006103515625 2026-10-10T11:36:26.000Z 195 2026-10-10T11:36:28.000Z 194.1999969482421875 2026-10-10T11:36:31.000Z 193 2026-10-10T11:36:38.000Z 191.1999969482421875 2026-10-10T11:36:49.000Z 189.1999969482421875 2026-10-10T11:36:58.000Z 188.600006103515625 2026-10-10T11:37:20.000Z 188.8000030517578125 2026-10-10T11:37:25.000Z 188.8000030517578125 2026-10-10T11:37:34.000Z 188.8000030517578125 2026-10-10T11:37:45.000Z 188.8000030517578125 2026-10-10T11:38:13.000Z 188.8000030517578125 2026-10-10T11:38:16.000Z 189.399993896484375 2026-10-10T11:38:32.000Z 189.399993896484375 2026-10-10T11:38:36.000Z 189 2026-10-10T11:38:51.000Z 189 2026-10-10T11:38:57.000Z 188.600006103515625 2026-10-10T11:39:03.000Z 188.399993896484375 2026-10-10T11:39:09.000Z 188.399993896484375 2026-10-10T11:39:14.000Z 188.399993896484375 2026-10-10T11:39:23.000Z 188.600006103515625 2026-10-10T11:39:29.000Z 188.8000030517578125 2026-10-10T11:39:31.000Z 189 2026-10-10T11:39:39.000Z 189.1999969482421875 2026-10-10T11:39:47.000Z 189.1999969482421875 2026-10-10T11:39:51.000Z 189.600006103515625 2026-10-10T11:40:03.000Z 189.600006103515625 2026-10-10T11:40:10.000Z 189.1999969482421875 2026-10-10T11:40:23.000Z 189 2026-10-10T11:40:31.000Z 189 2026-10-10T11:40:39.000Z 188.399993896484375 2026-10-10T11:40:47.000Z 188 2026-10-10T11:40:52.000Z 188 2026-10-10T11:41:21.000Z 187.600006103515625 2026-10-10T11:41:52.000Z 188 2026-10-10T11:42:26.000Z 188.399993896484375 2026-10-10T11:42:53.000Z 187.600006103515625 2026-10-10T11:43:35.000Z 188 2026-10-10T11:44:49.000Z 188.399993896484375 2026-10-10T11:47:18.000Z 188.399993896484375 2026-10-10T11:51:17.000Z 189 2026-10-10T11:51:55.000Z 189 2026-10-10T11:51:56.000Z 189 2026-10-10T11:52:02.000Z 188.8000030517578125 2026-10-10T11:52:21.000Z 188.8000030517578125 2026-10-10T11:52:25.000Z 189 2026-10-10T11:52:27.000Z 189.600006103515625 2026-10-10T11:52:52.000Z 189.600006103515625 2026-10-10T11:52:55.000Z 189.399993896484375 2026-10-10T11:53:07.000Z 189.399993896484375 2026-10-10T11:53:12.000Z 189.399993896484375 2026-10-10T11:53:19.000Z 189.399993896484375 2026-10-10T11:53:21.000Z 189.600006103515625 2026-10-10T11:53:35.000Z 188.600006103515625 2026-10-10T11:53:56.000Z 188.8000030517578125 2026-10-10T11:54:11.000Z 188.600006103515625 2026-10-10T11:54:18.000Z 188.8000030517578125 2026-10-10T11:54:52.000Z 188.8000030517578125 2026-10-10T11:55:25.000Z 189.399993896484375 2026-10-10T11:55:50.000Z 189.600006103515625 2026-10-10T11:56:23.000Z 189.8000030517578125 2026-10-10T11:56:50.000Z 190.399993896484375 2026-10-10T11:57:12.000Z 190.1999969482421875 2026-10-10T11:57:16.000Z 190 2026-10-10T11:57:19.000Z 190.399993896484375 2026-10-10T11:57:37.000Z 190.1999969482421875 2026-10-10T11:57:41.000Z 190.399993896484375 2026-10-10T11:57:49.000Z 190.600006103515625 2026-10-10T11:57:52.000Z 190.399993896484375 2026-10-10T11:57:56.000Z 190 2026-10-10T11:58:02.000Z 189.8000030517578125 2026-10-10T11:58:19.000Z 190.399993896484375 2026-10-10T11:58:39.000Z 190.8000030517578125 2026-10-10T11:59:11.000Z 190.8000030517578125 2026-10-10T11:59:16.000Z 190.8000030517578125 2026-10-10T11:59:18.000Z 191.1999969482421875 2026-10-10T11:59:44.000Z 191.1999969482421875 2026-10-10T12:00:05.000Z 190.8000030517578125 2026-10-10T12:00:27.000Z 190.8000030517578125 2026-10-10T12:00:32.000Z 190.8000030517578125 2026-10-10T12:00:37.000Z 191.600006103515625 2026-10-10T12:00:57.000Z 191.399993896484375 2026-10-10T12:01:01.000Z 191.1999969482421875 2026-10-10T12:01:03.000Z 191 2026-10-10T12:01:20.000Z 191 2026-10-10T12:01:23.000Z 192.399993896484375 2026-10-10T12:01:45.000Z 193 2026-10-10T12:02:01.000Z 193.399993896484375 2026-10-10T12:02:04.000Z 193.8000030517578125 2026-10-10T12:02:08.000Z 194 2026-10-10T12:02:26.000Z 193 2026-10-10T12:02:40.000Z 193 2026-10-10T12:02:47.000Z 193.1999969482421875 2026-10-10T12:02:57.000Z 193.600006103515625 2026-10-10T12:03:02.000Z 194 2026-10-10T12:03:08.000Z 194 2026-10-10T12:03:16.000Z 193.399993896484375 2026-10-10T12:03:30.000Z 193.399993896484375 2026-10-10T12:03:32.000Z 193.8000030517578125 2026-10-10T12:03:42.000Z 193.8000030517578125 2026-10-10T12:03:45.000Z 193.600006103515625 2026-10-10T12:03:50.000Z 193.1999969482421875 2026-10-10T12:03:54.000Z 193 2026-10-10T12:03:58.000Z 192.600006103515625 2026-10-10T12:04:04.000Z 191.1999969482421875 2026-10-10T12:04:18.000Z 191.399993896484375 2026-10-10T12:04:33.000Z 191.600006103515625 2026-10-10T12:04:47.000Z 191.600006103515625 2026-10-10T12:04:49.000Z 191.399993896484375 2026-10-10T12:04:52.000Z 191.600006103515625 2026-10-10T12:05:02.000Z 191.600006103515625 2026-10-10T12:05:12.000Z 191.600006103515625 2026-10-10T12:05:15.000Z 191.8000030517578125 2026-10-10T12:05:34.000Z 192 2026-10-10T12:05:41.000Z 192 2026-10-10T12:05:52.000Z 191.1999969482421875 2026-10-10T12:06:09.000Z 191 2026-10-10T12:06:13.000Z 190.8000030517578125 2026-10-10T12:06:36.000Z 190.8000030517578125 2026-10-10T12:06:39.000Z 190.8000030517578125 2026-10-10T12:06:45.000Z 191 2026-10-10T12:07:02.000Z 192 2026-10-10T12:07:24.000Z 192 2026-10-10T12:07:27.000Z 191.8000030517578125 2026-10-10T12:07:31.000Z 191.399993896484375 2026-10-10T12:07:41.000Z 191.8000030517578125 2026-10-10T12:07:54.000Z 192.1999969482421875 2026-10-10T12:08:01.000Z 192.8000030517578125 2026-10-10T12:08:10.000Z 192.8000030517578125 2026-10-10T12:08:26.000Z 193 2026-10-10T12:08:38.000Z 192.8000030517578125 2026-10-10T12:08:42.000Z 192.600006103515625 2026-10-10T12:08:46.000Z 192.399993896484375 2026-10-10T12:08:48.000Z 192.1999969482421875 2026-10-10T12:09:09.000Z 191.8000030517578125 2026-10-10T12:09:15.000Z 191.600006103515625 2026-10-10T12:09:18.000Z 191.1999969482421875 2026-10-10T12:09:34.000Z 191.399993896484375 2026-10-10T12:09:36.000Z 192.399993896484375 2026-10-10T12:09:56.000Z 191.8000030517578125 2026-10-10T12:10:21.000Z 191.8000030517578125 2026-10-10T12:10:34.000Z 191.8000030517578125 2026-10-10T12:10:39.000Z 192 2026-10-10T12:10:59.000Z 191.600006103515625 2026-10-10T12:11:40.000Z 193 2026-10-10T12:12:02.000Z 193.399993896484375 2026-10-10T12:12:07.000Z 195.1999969482421875 2026-10-10T12:12:28.000Z 198.1999969482421875 2026-10-10T12:12:46.000Z 200.1999969482421875 2026-10-10T12:13:00.000Z 200.399993896484375 2026-10-10T12:13:03.000Z 201.8000030517578125 2026-10-10T12:13:11.000Z 200.600006103515625 2026-10-10T12:13:34.000Z 199.399993896484375 2026-10-10T12:13:55.000Z 199.399993896484375 2026-10-10T12:13:58.000Z 199.1999969482421875 2026-10-10T12:14:05.000Z 199 2026-10-10T12:14:07.000Z 197.8000030517578125 2026-10-10T12:14:18.000Z 196.600006103515625 2026-10-10T12:14:30.000Z 195.1999969482421875 2026-10-10T12:14:42.000Z 193.8000030517578125 2026-10-10T12:15:01.000Z 194.1999969482421875 2026-10-10T12:15:21.000Z 193.1999969482421875 2026-10-10T12:15:43.000Z 192.600006103515625 2026-10-10T12:16:02.000Z 193.600006103515625 2026-10-10T12:16:23.000Z 194.399993896484375 2026-10-10T12:16:26.000Z 194.399993896484375 2026-10-10T12:16:28.000Z 193.600006103515625 2026-10-10T12:16:32.000Z 194.1999969482421875 2026-10-10T12:16:51.000Z 192 2026-10-10T12:17:09.000Z 192 2026-10-10T12:17:10.000Z 193 2026-10-10T12:17:31.000Z 192.399993896484375 2026-10-10T12:17:37.000Z 193.8000030517578125 2026-10-10T12:17:51.000Z 193.8000030517578125 2026-10-10T12:18:10.000Z 194 2026-10-10T12:18:16.000Z 194 2026-10-10T12:18:18.000Z 194.1999969482421875 2026-10-10T12:18:23.000Z 193.8000030517578125 2026-10-10T12:18:30.000Z 192 2026-10-10T12:18:40.000Z 192.600006103515625 2026-10-10T12:18:52.000Z 192.8000030517578125 2026-10-10T12:19:09.000Z 192.8000030517578125 2026-10-10T12:19:21.000Z 192.399993896484375 2026-10-10T12:19:40.000Z 192.600006103515625 2026-10-10T12:19:57.000Z 192.8000030517578125 2026-10-10T12:20:02.000Z 192.8000030517578125 2026-10-10T12:20:07.000Z 193.1999969482421875 2026-10-10T12:20:29.000Z 193 2026-10-10T12:20:33.000Z 192.600006103515625 2026-10-10T12:20:52.000Z 192.399993896484375 2026-10-10T12:21:09.000Z 192.1999969482421875 2026-10-10T12:21:16.000Z 192 2026-10-10T12:21:20.000Z 192 2026-10-10T12:21:27.000Z 192.399993896484375 2026-10-10T12:21:37.000Z 192.399993896484375 2026-10-10T12:21:57.000Z 192.600006103515625 2026-10-10T12:22:12.000Z 192.600006103515625 2026-10-10T12:22:18.000Z 192.600006103515625 2026-10-10T12:22:25.000Z 192.600006103515625 2026-10-10T12:22:35.000Z 192.399993896484375 2026-10-10T12:22:40.000Z 192.399993896484375 2026-10-10T12:22:43.000Z 192.600006103515625 2026-10-10T12:22:46.000Z 192.1999969482421875 2026-10-10T12:23:06.000Z 192.1999969482421875 2026-10-10T12:23:07.000Z 192.1999969482421875 2026-10-10T12:23:12.000Z 192.1999969482421875 2026-10-10T12:23:15.000Z 192.600006103515625 2026-10-10T12:23:28.000Z 192.600006103515625 2026-10-10T12:23:30.000Z 192.8000030517578125 2026-10-10T12:23:34.000Z 192.600006103515625 2026-10-10T12:23:41.000Z 192.399993896484375 2026-10-10T12:23:44.000Z 192.8000030517578125 2026-10-10T12:23:56.000Z 195.399993896484375 2026-10-10T12:24:22.000Z 195.399993896484375 2026-10-10T12:24:23.000Z 193.399993896484375 2026-10-10T12:24:41.000Z 193 2026-10-10T12:24:45.000Z 192.600006103515625 2026-10-10T12:24:51.000Z 192.600006103515625 2026-10-10T12:24:54.000Z 193.399993896484375 2026-10-10T12:25:01.000Z 193.399993896484375 2026-10-10T12:25:10.000Z 193.1999969482421875 2026-10-10T12:25:13.000Z 193 2026-10-10T12:25:17.000Z 192.8000030517578125 2026-10-10T12:25:28.000Z 192 2026-10-10T12:25:44.000Z 191.8000030517578125 2026-10-10T12:25:50.000Z 192 2026-10-10T12:26:07.000Z 192 2026-10-10T12:26:24.000Z 192.1999969482421875 2026-10-10T12:26:42.000Z 192.1999969482421875 2026-10-10T12:26:56.000Z 192.1999969482421875 2026-10-10T12:27:00.000Z 192 2026-10-10T12:27:08.000Z 191.600006103515625 2026-10-10T12:27:26.000Z 191.600006103515625 2026-10-10T12:27:29.000Z 191.600006103515625 2026-10-10T12:27:39.000Z 191.8000030517578125 2026-10-10T12:27:54.000Z 193.399993896484375 2026-10-10T12:28:15.000Z 193.8000030517578125 2026-10-10T12:28:18.000Z 194 2026-10-10T12:28:41.000Z 194.1999969482421875 2026-10-10T12:28:45.000Z 194.600006103515625 2026-10-10T12:28:50.000Z 195 2026-10-10T12:28:59.000Z 194 2026-10-10T12:29:19.000Z 194.399993896484375 2026-10-10T12:29:27.000Z 193 2026-10-10T12:29:47.000Z 192.1999969482421875 2026-10-10T12:30:02.000Z 192 2026-10-10T12:30:10.000Z 191.600006103515625 2026-10-10T12:30:17.000Z 191.399993896484375 2026-10-10T12:30:19.000Z 192 2026-10-10T12:30:39.000Z 192.1999969482421875 2026-10-10T12:30:41.000Z 192.399993896484375 2026-10-10T12:30:43.000Z 192.8000030517578125 2026-10-10T12:30:53.000Z 192.8000030517578125 2026-10-10T12:30:58.000Z 193 2026-10-10T12:31:13.000Z 192.8000030517578125 2026-10-10T12:31:17.000Z 193 2026-10-10T12:31:25.000Z 192.8000030517578125 2026-10-10T12:31:52.000Z 193 2026-10-10T12:32:02.000Z 192.600006103515625 2026-10-10T12:32:13.000Z 192.399993896484375 2026-10-10T12:32:16.000Z 193.399993896484375 2026-10-10T12:32:37.000Z 193.399993896484375 2026-10-10T12:32:39.000Z 193.399993896484375 2026-10-10T12:32:54.000Z 193.399993896484375 2026-10-10T12:32:58.000Z 193.600006103515625 2026-10-10T12:33:03.000Z 193.600006103515625 2026-10-10T12:33:09.000Z 193.399993896484375 2026-10-10T12:33:19.000Z 193.1999969482421875 2026-10-10T12:33:23.000Z 193 2026-10-10T12:33:32.000Z 192.8000030517578125 2026-10-10T12:33:48.000Z 192.8000030517578125 2026-10-10T12:33:51.000Z 192.8000030517578125 2026-10-10T12:33:55.000Z 192.8000030517578125 2026-10-10T12:34:02.000Z 192.8000030517578125 2026-10-10T12:34:04.000Z 192.8000030517578125 2026-10-10T12:34:11.000Z 192.8000030517578125 2026-10-10T12:34:17.000Z 194 2026-10-10T12:34:31.000Z 194 2026-10-10T12:34:49.000Z 193.8000030517578125 2026-10-10T12:35:03.000Z 194 2026-10-10T12:35:07.000Z 194.1999969482421875 2026-10-10T12:35:12.000Z 196 2026-10-10T12:35:38.000Z 195.600006103515625 2026-10-10T12:36:59.000Z 195 2026-10-10T12:37:04.000Z 194.1999969482421875 2026-10-10T12:37:08.000Z 193.399993896484375 2026-10-10T12:37:25.000Z 193 2026-10-10T12:37:30.000Z 192 2026-10-10T12:37:51.000Z 191.8000030517578125 2026-10-10T12:38:01.000Z 192.1999969482421875 2026-10-10T12:38:13.000Z 192.1999969482421875 2026-10-10T12:38:15.000Z 192.1999969482421875 2026-10-10T12:38:21.000Z 192.1999969482421875 2026-10-10T12:38:23.000Z 192.399993896484375 2026-10-10T12:38:32.000Z 192.399993896484375 2026-10-10T12:38:34.000Z 192.399993896484375 2026-10-10T12:38:52.000Z 192 2026-10-10T12:39:03.000Z 192 2026-10-10T12:39:17.000Z 192.1999969482421875 2026-10-10T12:39:34.000Z 192.399993896484375 2026-10-10T12:39:39.000Z 192.399993896484375 2026-10-10T12:39:45.000Z 192.399993896484375 2026-10-10T12:39:52.000Z 192.399993896484375 2026-10-10T12:39:57.000Z 192.600006103515625 2026-10-10T12:40:10.000Z 192.1999969482421875 2026-10-10T12:40:26.000Z 192.1999969482421875 2026-10-10T12:40:29.000Z 192.1999969482421875 2026-10-10T12:40:46.000Z 192.600006103515625 2026-10-10T12:40:55.000Z 192.1999969482421875 2026-10-10T12:41:11.000Z 192.1999969482421875 2026-10-10T12:41:30.000Z 192.8000030517578125 2026-10-10T12:41:48.000Z 193 2026-10-10T12:42:09.000Z 192.600006103515625 2026-10-10T12:42:25.000Z 192.1999969482421875 2026-10-10T12:42:41.000Z 192.8000030517578125 2026-10-10T12:42:50.000Z 193.1999969482421875 2026-10-10T12:42:54.000Z 193.399993896484375 2026-10-10T12:42:56.000Z 193.600006103515625 2026-10-10T12:43:08.000Z 193.399993896484375 2026-10-10T12:43:16.000Z 193.399993896484375 2026-10-10T12:43:18.000Z 192.600006103515625 2026-10-10T12:43:30.000Z 192 2026-10-10T12:43:35.000Z 192 2026-10-10T12:43:48.000Z 192.1999969482421875 2026-10-10T12:43:50.000Z 193.1999969482421875 2026-10-10T12:43:59.000Z 193.1999969482421875 2026-10-10T12:44:05.000Z 192.8000030517578125 2026-10-10T12:44:16.000Z 192.1999969482421875 2026-10-10T12:44:20.000Z 192 2026-10-10T12:44:22.000Z 191.8000030517578125 2026-10-10T12:44:27.000Z 192 2026-10-10T12:44:37.000Z 192.1999969482421875 2026-10-10T12:44:41.000Z 192.600006103515625 2026-10-10T12:44:51.000Z 193 2026-10-10T12:44:56.000Z 193.1999969482421875 2026-10-10T12:45:02.000Z 193.1999969482421875 2026-10-10T12:45:06.000Z 192.8000030517578125 2026-10-10T12:45:15.000Z 192.399993896484375 2026-10-10T12:45:18.000Z 192 2026-10-10T12:45:28.000Z 192.1999969482421875 2026-10-10T12:45:50.000Z 192.1999969482421875 2026-10-10T12:46:01.000Z 192.1999969482421875 2026-10-10T12:46:06.000Z 192 2026-10-10T12:46:32.000Z 192.1999969482421875 2026-10-10T12:46:39.000Z 192.1999969482421875 2026-10-10T12:46:43.000Z 192.1999969482421875 2026-10-10T12:46:45.000Z 192.399993896484375 2026-10-10T12:46:55.000Z 192.399993896484375 2026-10-10T12:47:18.000Z 192 2026-10-10T12:47:35.000Z 192 2026-10-10T12:47:43.000Z 192.1999969482421875 2026-10-10T12:48:01.000Z 192.1999969482421875 2026-10-10T12:48:03.000Z 193.8000030517578125 2026-10-10T12:48:23.000Z 192.1999969482421875 2026-10-10T12:48:47.000Z 192.600006103515625 2026-10-10T12:49:10.000Z 193.1999969482421875 2026-10-10T12:49:20.000Z 193.399993896484375 2026-10-10T12:49:34.000Z 193.1999969482421875 2026-10-10T12:49:54.000Z 192.600006103515625 2026-10-10T12:50:11.000Z 192.600006103515625 2026-10-10T12:50:15.000Z 192.8000030517578125 2026-10-10T12:50:19.000Z 193.1999969482421875 2026-10-10T12:50:26.000Z 192.8000030517578125 2026-10-10T12:50:43.000Z 192.600006103515625 2026-10-10T12:50:57.000Z 192.600006103515625 2026-10-10T12:51:09.000Z 192.8000030517578125 2026-10-10T12:51:17.000Z 192.600006103515625 2026-10-10T12:51:21.000Z 192.8000030517578125 2026-10-10T12:51:36.000Z 192.8000030517578125 2026-10-10T12:51:49.000Z 192.8000030517578125 2026-10-10T12:51:52.000Z 192.8000030517578125 2026-10-10T12:52:10.000Z 192.8000030517578125 2026-10-10T12:52:12.000Z 193 2026-10-10T12:52:17.000Z 193.399993896484375 2026-10-10T12:52:25.000Z 193.8000030517578125 2026-10-10T12:52:28.000Z 194.1999969482421875 2026-10-10T12:52:33.000Z 193.8000030517578125 2026-10-10T12:52:42.000Z 194 2026-10-10T12:52:48.000Z 195.600006103515625 2026-10-10T12:53:06.000Z 195.1999969482421875 2026-10-10T12:53:18.000Z 194.8000030517578125 2026-10-10T12:53:21.000Z 194.600006103515625 2026-10-10T12:53:23.000Z 192.8000030517578125 2026-10-10T12:53:46.000Z 192.399993896484375 2026-10-10T12:54:07.000Z 195.399993896484375 2026-10-10T12:54:29.000Z 195.600006103515625 2026-10-10T12:54:30.000Z 197.8000030517578125 2026-10-10T12:54:38.000Z 198.8000030517578125 2026-10-10T12:54:47.000Z 198.600006103515625 2026-10-10T12:54:50.000Z 197.399993896484375 2026-10-10T12:54:55.000Z 197 2026-10-10T12:55:05.000Z 199 2026-10-10T12:55:20.000Z 199 2026-10-10T12:55:23.000Z 199 2026-10-10T12:55:27.000Z 198.600006103515625 2026-10-10T12:55:39.000Z 197.8000030517578125 2026-10-10T12:55:44.000Z 196.600006103515625 2026-10-10T12:55:49.000Z 196.1999969482421875 2026-10-10T12:55:51.000Z 193.1999969482421875 2026-10-10T12:56:07.000Z 193.399993896484375 2026-10-10T12:56:15.000Z 194 2026-10-10T12:56:33.000Z 193.8000030517578125 2026-10-10T12:56:36.000Z 193.600006103515625 2026-10-10T12:56:46.000Z 194.399993896484375 2026-10-10T12:57:05.000Z 194.399993896484375 2026-10-10T12:57:09.000Z 196.399993896484375 2026-10-10T12:57:33.000Z 196.399993896484375 2026-10-10T12:57:39.000Z 197.1999969482421875 2026-10-10T12:57:52.000Z 197 2026-10-10T12:57:55.000Z 196.8000030517578125 2026-10-10T12:57:58.000Z 196 2026-10-10T12:58:11.000Z 195.1999969482421875 2026-10-10T12:58:17.000Z 194.399993896484375 2026-10-10T12:58:34.000Z 194.399993896484375 2026-10-10T12:58:56.000Z 194.1999969482421875 2026-10-10T12:59:00.000Z 194 2026-10-10T12:59:06.000Z 194 2026-10-10T12:59:11.000Z 194 2026-10-10T12:59:19.000Z 194.399993896484375 2026-10-10T12:59:35.000Z 195.399993896484375 2026-10-10T12:59:53.000Z 196 2026-10-10T12:59:57.000Z 196.399993896484375 2026-10-10T13:00:04.000Z 198.399993896484375 2026-10-10T13:00:23.000Z 200.600006103515625 2026-10-10T13:00:33.000Z 202.1999969482421875 2026-10-10T13:00:51.000Z 202 2026-10-10T13:00:52.000Z 201.600006103515625 2026-10-10T13:00:54.000Z 200 2026-10-10T13:01:02.000Z 197.399993896484375 2026-10-10T13:01:31.000Z 197.399993896484375 2026-10-10T13:01:34.000Z 197.399993896484375 2026-10-10T13:01:42.000Z 198.399993896484375 2026-10-10T13:01:49.000Z 197.1999969482421875 2026-10-10T13:02:05.000Z 195.1999969482421875 2026-10-10T13:02:21.000Z 195.1999969482421875 2026-10-10T13:02:29.000Z 195.600006103515625 2026-10-10T13:02:39.000Z 195.399993896484375 2026-10-10T13:02:53.000Z 195 2026-10-10T13:03:04.000Z 192 2026-10-10T13:03:25.000Z 193.8000030517578125 2026-10-10T13:03:31.000Z 195.1999969482421875 2026-10-10T13:03:34.000Z 195.1999969482421875 2026-10-10T13:03:37.000Z 193.8000030517578125 2026-10-10T13:04:01.000Z 193.8000030517578125 2026-10-10T13:04:02.000Z 193.8000030517578125 2026-10-10T13:04:16.000Z 193.8000030517578125 2026-10-10T13:04:21.000Z 195 2026-10-10T13:04:37.000Z 198.399993896484375 2026-10-10T13:05:01.000Z 200.1999969482421875 2026-10-10T13:05:07.000Z 200.8000030517578125 2026-10-10T13:05:10.000Z 201.600006103515625 2026-10-10T13:05:16.000Z 202 2026-10-10T13:05:21.000Z 201.1999969482421875 2026-10-10T13:05:31.000Z 201 2026-10-10T13:05:33.000Z 200.600006103515625 2026-10-10T13:05:39.000Z 200 2026-10-10T13:05:45.000Z 199.600006103515625 2026-10-10T13:05:50.000Z 199.8000030517578125 2026-10-10T13:06:00.000Z 198.1999969482421875 2026-10-10T13:06:18.000Z 197.8000030517578125 2026-10-10T13:06:26.000Z 197.8000030517578125 2026-10-10T13:06:28.000Z 197.399993896484375 2026-10-10T13:06:33.000Z 197 2026-10-10T13:06:38.000Z 196.8000030517578125 2026-10-10T13:07:00.000Z 196.600006103515625 2026-10-10T13:07:03.000Z 196.1999969482421875 2026-10-10T13:07:11.000Z 195.8000030517578125 2026-10-10T13:07:15.000Z 195.1999969482421875 2026-10-10T13:07:19.000Z 195 2026-10-10T13:07:23.000Z 194.8000030517578125 2026-10-10T13:07:25.000Z 194.600006103515625 2026-10-10T13:07:27.000Z 194.399993896484375 2026-10-10T13:07:31.000Z 194.1999969482421875 2026-10-10T13:07:48.000Z 194.600006103515625 2026-10-10T13:07:55.000Z 194.600006103515625 2026-10-10T13:08:25.000Z 194.399993896484375 2026-10-10T13:08:53.000Z 194.600006103515625 2026-10-10T13:09:19.000Z 194.8000030517578125 2026-10-10T13:09:38.000Z 194.600006103515625 2026-10-10T13:09:53.000Z 194.600006103515625 2026-10-10T13:09:55.000Z 194.399993896484375 2026-10-10T13:09:57.000Z 196 2026-10-10T13:10:20.000Z 199.1999969482421875 2026-10-10T13:10:44.000Z 200.600006103515625 2026-10-10T13:10:48.000Z 201 2026-10-10T13:10:50.000Z 202.399993896484375 2026-10-10T13:10:59.000Z 202.399993896484375 2026-10-10T13:11:02.000Z 200 2026-10-10T13:11:20.000Z 199.600006103515625 2026-10-10T13:11:21.000Z 199.399993896484375 2026-10-10T13:11:26.000Z 198.8000030517578125 2026-10-10T13:11:33.000Z 195.600006103515625 2026-10-10T13:11:50.000Z 196.399993896484375 2026-10-10T13:12:03.000Z 196.600006103515625 2026-10-10T13:12:06.000Z 197.8000030517578125 2026-10-10T13:12:23.000Z 196.8000030517578125 2026-10-10T13:12:40.000Z 196.600006103515625 2026-10-10T13:12:49.000Z 195.600006103515625 2026-10-10T13:12:58.000Z 195 2026-10-10T13:13:04.000Z 194.600006103515625 2026-10-10T13:13:15.000Z 196.8000030517578125 2026-10-10T13:13:34.000Z 196.8000030517578125 2026-10-10T13:13:39.000Z 196.1999969482421875 2026-10-10T13:13:53.000Z 197 2026-10-10T13:14:08.000Z 197 2026-10-10T13:14:15.000Z 196.8000030517578125 2026-10-10T13:14:34.000Z 197 2026-10-10T13:14:41.000Z 197 2026-10-10T13:14:43.000Z 198.399993896484375 2026-10-10T13:15:01.000Z 198.8000030517578125 2026-10-10T13:15:03.000Z 201.1999969482421875 2026-10-10T13:15:25.000Z 200.1999969482421875 2026-10-10T13:15:40.000Z 200.600006103515625 2026-10-10T13:15:49.000Z 200.8000030517578125 2026-10-10T13:15:56.000Z 200.600006103515625 2026-10-10T13:16:17.000Z 197.600006103515625 2026-10-10T13:16:31.000Z 197.600006103515625 2026-10-10T13:16:51.000Z 198 2026-10-10T13:16:52.000Z 200.8000030517578125 2026-10-10T13:17:06.000Z 201.8000030517578125 2026-10-10T13:17:09.000Z 201.399993896484375 2026-10-10T13:17:24.000Z 201.1999969482421875 2026-10-10T13:17:28.000Z 201.399993896484375 2026-10-10T13:17:33.000Z 201.8000030517578125 2026-10-10T13:17:37.000Z 202 2026-10-10T13:17:43.000Z 201.600006103515625 2026-10-10T13:17:46.000Z 200.1999969482421875 2026-10-10T13:17:53.000Z 200 2026-10-10T13:17:59.000Z 198.600006103515625 2026-10-10T13:18:14.000Z 198.600006103515625 2026-10-10T13:18:21.000Z 198.8000030517578125 2026-10-10T13:18:31.000Z 198.8000030517578125 2026-10-10T13:18:35.000Z 200 2026-10-10T13:18:55.000Z 200.600006103515625 2026-10-10T13:19:00.000Z 200.399993896484375 2026-10-10T13:19:27.000Z 200.8000030517578125 2026-10-10T13:19:32.000Z 199.8000030517578125 2026-10-10T13:19:38.000Z 196.1999969482421875 2026-10-10T13:20:05.000Z 196.1999969482421875 2026-10-10T13:20:31.000Z 196 2026-10-10T13:20:57.000Z 196.1999969482421875 2026-10-10T13:21:30.000Z 196.399993896484375 2026-10-10T13:21:58.000Z 197 2026-10-10T13:22:29.000Z 196.600006103515625 2026-10-10T13:22:49.000Z 196.399993896484375 2026-10-10T13:22:52.000Z 196.399993896484375 2026-10-10T13:22:56.000Z 196.600006103515625 2026-10-10T13:23:12.000Z 196.600006103515625 2026-10-10T13:23:28.000Z 196.1999969482421875 2026-10-10T13:23:48.000Z 196.600006103515625 2026-10-10T13:24:00.000Z 196.600006103515625 2026-10-10T13:24:04.000Z 197 2026-10-10T13:24:29.000Z 195.8000030517578125 2026-10-10T13:25:01.000Z 196.8000030517578125 2026-10-10T13:25:31.000Z 196.399993896484375 2026-10-10T13:26:00.000Z 196.600006103515625 2026-10-10T13:26:35.000Z 197 2026-10-10T13:27:09.000Z 196.8000030517578125 2026-10-10T13:27:35.000Z 196.8000030517578125 2026-10-10T13:28:01.000Z 196.8000030517578125 2026-10-10T13:28:04.000Z 196.399993896484375 2026-10-10T13:28:29.000Z 196.600006103515625 2026-10-10T13:28:57.000Z 196.600006103515625 2026-10-10T13:29:30.000Z 196.8000030517578125 2026-10-10T13:29:59.000Z 196.600006103515625 2026-10-10T13:30:32.000Z 196.1999969482421875 2026-10-10T13:31:01.000Z 196.1999969482421875 2026-10-10T13:31:26.000Z 196.1999969482421875 2026-10-10T13:31:27.000Z 196.399993896484375 2026-10-10T13:31:34.000Z 196.600006103515625 2026-10-10T13:31:42.000Z 198 2026-10-10T13:32:09.000Z 197 2026-10-10T13:32:35.000Z 197.8000030517578125 2026-10-10T13:32:57.000Z 198.399993896484375 2026-10-10T13:33:04.000Z 198.600006103515625 2026-10-10T13:33:08.000Z 199.1999969482421875 2026-10-10T13:33:31.000Z 199.1999969482421875 2026-10-10T13:33:39.000Z 199 2026-10-10T13:33:59.000Z 199 2026-10-10T13:34:02.000Z 198.8000030517578125 2026-10-10T13:34:11.000Z 199.399993896484375 2026-10-10T13:34:27.000Z 200.1999969482421875 2026-10-10T13:34:32.000Z 199.399993896484375 2026-10-10T13:34:51.000Z 199 2026-10-10T13:35:11.000Z 199.399993896484375 2026-10-10T13:36:13.000Z 199 2026-10-10T13:36:39.000Z 199 2026-10-10T13:36:52.000Z 199.1999969482421875 2026-10-10T13:36:57.000Z 199.399993896484375 2026-10-10T13:37:03.000Z 199 2026-10-10T13:37:14.000Z 199 2026-10-10T13:37:21.000Z 199.1999969482421875 2026-10-10T13:37:49.000Z 199 2026-10-10T13:38:13.000Z 199 2026-10-10T13:38:14.000Z 198.600006103515625 2026-10-10T13:38:39.000Z 198.1999969482421875 2026-10-10T13:38:58.000Z 198.8000030517578125 2026-10-10T13:39:20.000Z 198.600006103515625 2026-10-10T13:39:27.000Z 197.600006103515625 2026-10-10T13:39:52.000Z 199.1999969482421875 2026-10-10T13:40:08.000Z 199.399993896484375 2026-10-10T13:40:15.000Z 199 2026-10-10T13:40:26.000Z 199.1999969482421875 2026-10-10T13:40:41.000Z 200.8000030517578125 2026-10-10T13:41:11.000Z 201.1999969482421875 2026-10-10T13:41:28.000Z 201 2026-10-10T13:41:30.000Z 200.399993896484375 2026-10-10T13:41:53.000Z 200.1999969482421875 2026-10-10T13:42:04.000Z 200.399993896484375 2026-10-10T13:42:12.000Z 200.1999969482421875 2026-10-10T13:42:22.000Z 200.600006103515625 2026-10-10T13:42:26.000Z 201 2026-10-10T13:42:44.000Z 201.1999969482421875 2026-10-10T13:42:54.000Z 200.399993896484375 2026-10-10T13:43:13.000Z 203.600006103515625 2026-10-10T13:43:29.000Z 205.600006103515625 2026-10-10T13:43:42.000Z 204.8000030517578125 2026-10-10T13:44:01.000Z 204.8000030517578125 2026-10-10T13:44:05.000Z 202.399993896484375 2026-10-10T13:44:25.000Z 201.399993896484375 2026-10-10T13:44:33.000Z 201 2026-10-10T13:44:52.000Z 201 2026-10-10T13:44:53.000Z 200.1999969482421875 2026-10-10T13:45:13.000Z 197.1999969482421875 2026-10-10T13:45:33.000Z 197.1999969482421875 2026-10-10T13:45:34.000Z 197.600006103515625 2026-10-10T13:45:38.000Z 197.8000030517578125 2026-10-10T13:45:50.000Z 200.1999969482421875 2026-10-10T13:46:06.000Z 201.600006103515625 2026-10-10T13:46:14.000Z 201.8000030517578125 2026-10-10T13:46:18.000Z 200.8000030517578125 2026-10-10T13:46:42.000Z 202.399993896484375 2026-10-10T13:47:02.000Z 200 2026-10-10T13:47:27.000Z 198.1999969482421875 2026-10-10T13:47:44.000Z 198.1999969482421875 2026-10-10T13:47:52.000Z 198.399993896484375 2026-10-10T13:47:54.000Z 198.600006103515625 2026-10-10T13:47:59.000Z 199 2026-10-10T13:48:05.000Z 199.399993896484375 2026-10-10T13:48:24.000Z 199.399993896484375 2026-10-10T13:48:43.000Z 200.399993896484375 2026-10-10T13:49:01.000Z 202.600006103515625 2026-10-10T13:49:20.000Z 203.600006103515625 2026-10-10T13:49:25.000Z 204.8000030517578125 2026-10-10T13:49:33.000Z 204.8000030517578125 2026-10-10T13:49:35.000Z 204.600006103515625 2026-10-10T13:49:40.000Z 205.1999969482421875 2026-10-10T13:50:02.000Z 205.600006103515625 2026-10-10T13:50:13.000Z 205.1999969482421875 2026-10-10T13:50:17.000Z 205 2026-10-10T13:50:23.000Z 204.8000030517578125 2026-10-10T13:50:26.000Z 204.399993896484375 2026-10-10T13:50:37.000Z 204.399993896484375 2026-10-10T13:50:40.000Z 201 2026-10-10T13:51:00.000Z 200.399993896484375 2026-10-10T13:51:04.000Z 199.600006103515625 2026-10-10T13:51:25.000Z 199.600006103515625 2026-10-10T13:51:28.000Z 199.1999969482421875 2026-10-10T13:51:40.000Z 199.1999969482421875 2026-10-10T13:51:44.000Z 198.8000030517578125 2026-10-10T13:52:06.000Z 198.399993896484375 2026-10-10T13:52:13.000Z 198 2026-10-10T13:52:16.000Z 198.399993896484375 2026-10-10T13:52:30.000Z 199 2026-10-10T13:52:47.000Z 199.1999969482421875 2026-10-10T13:52:55.000Z 199 2026-10-10T13:53:04.000Z 197.8000030517578125 2026-10-10T13:53:10.000Z 197.8000030517578125 2026-10-10T13:53:15.000Z 197.600006103515625 2026-10-10T13:53:42.000Z 199.399993896484375 2026-10-10T13:53:58.000Z 200.1999969482421875 2026-10-10T13:54:27.000Z 203.399993896484375 2026-10-10T13:54:45.000Z 206.399993896484375 2026-10-10T13:55:04.000Z 209.8000030517578125 2026-10-10T13:55:13.000Z 212.8000030517578125 2026-10-10T13:55:26.000Z 216 2026-10-10T13:55:39.000Z 219 2026-10-10T13:55:56.000Z 222.1999969482421875 2026-10-10T13:56:14.000Z 225.399993896484375 2026-10-10T13:56:25.000Z 228.399993896484375 2026-10-10T13:56:37.000Z 231.399993896484375 2026-10-10T13:56:55.000Z 234.600006103515625 2026-10-10T13:57:08.000Z 237.8000030517578125 2026-10-10T13:57:20.000Z 241.1999969482421875 2026-10-10T13:57:29.000Z 244.1999969482421875 2026-10-10T13:57:39.000Z 247.399993896484375 2026-10-10T13:57:50.000Z 250.600006103515625 2026-10-10T13:58:01.000Z 251.399993896484375 2026-10-10T13:58:03.000Z 252 2026-10-10T13:58:05.000Z 254.1999969482421875 2026-10-10T13:58:26.000Z 254 2026-10-10T13:59:01.000Z 253.600006103515625 2026-10-10T13:59:10.000Z 254.600006103515625 2026-10-10T13:59:13.000Z 253.399993896484375 2026-10-10T13:59:24.000Z 253.399993896484375 2026-10-10T14:00:13.000Z 253.8000030517578125 2026-10-10T14:01:16.000Z 253.8000030517578125 2026-10-10T14:02:19.000Z 252.8000030517578125 2026-10-10T14:03:01.000Z 251.1999969482421875 2026-10-10T14:03:18.000Z 251.8000030517578125 2026-10-10T14:03:22.000Z 252.8000030517578125 2026-10-10T14:03:31.000Z 253.600006103515625 2026-10-10T14:03:47.000Z 253.8000030517578125 2026-10-10T14:03:49.000Z 254 2026-10-10T14:03:53.000Z 253.600006103515625 2026-10-10T14:04:03.000Z 252.600006103515625 2026-10-10T14:04:10.000Z 250.600006103515625 2026-10-10T14:04:18.000Z 250.600006103515625 2026-10-10T14:04:22.000Z 249.8000030517578125 2026-10-10T14:04:32.000Z 249 2026-10-10T14:04:45.000Z 249.600006103515625 2026-10-10T14:04:56.000Z 250 2026-10-10T14:05:01.000Z 250 2026-10-10T14:05:09.000Z 249.8000030517578125 2026-10-10T14:05:14.000Z 249.8000030517578125 2026-10-10T14:05:32.000Z 251 2026-10-10T14:05:44.000Z 251 2026-10-10T14:05:52.000Z 249.1999969482421875 2026-10-10T14:06:12.000Z 252.1999969482421875 2026-10-10T14:06:25.000Z 255.1999969482421875 2026-10-10T14:06:39.000Z 258.399993896484375 2026-10-10T14:06:53.000Z 261.600006103515625 2026-10-10T14:07:02.000Z 264.79998779296875 2026-10-10T14:07:14.000Z 268 2026-10-10T14:07:24.000Z 271 2026-10-10T14:07:35.000Z 274.20001220703125 2026-10-10T14:07:50.000Z 277.20001220703125 2026-10-10T14:08:01.000Z 280.399993896484375 2026-10-10T14:08:13.000Z 283.399993896484375 2026-10-10T14:08:27.000Z 286.600006103515625 2026-10-10T14:08:41.000Z 289.20001220703125 2026-10-10T14:09:06.000Z 292.399993896484375 2026-10-10T14:09:18.000Z 295.399993896484375 2026-10-10T14:09:27.000Z 298.600006103515625 2026-10-10T14:09:38.000Z 298.79998779296875 2026-10-10T14:09:39.000Z 300.79998779296875 2026-10-10T14:10:02.000Z 302.20001220703125 2026-10-10T14:10:26.000Z 301.399993896484375 2026-10-10T14:10:59.000Z 299.79998779296875 2026-10-10T14:11:28.000Z 298.600006103515625 2026-10-10T14:11:49.000Z 297.600006103515625 2026-10-10T14:11:56.000Z 295.79998779296875 2026-10-10T14:12:02.000Z 292.399993896484375 2026-10-10T14:12:20.000Z 290.20001220703125 2026-10-10T14:12:32.000Z 289.600006103515625 2026-10-10T14:12:42.000Z 289 2026-10-10T14:12:56.000Z 285.600006103515625 2026-10-10T14:13:09.000Z 282.399993896484375 2026-10-10T14:13:17.000Z 279.20001220703125 2026-10-10T14:13:30.000Z 276.600006103515625 2026-10-10T14:13:40.000Z 276 2026-10-10T14:14:02.000Z 277 2026-10-10T14:14:07.000Z 275.600006103515625 2026-10-10T14:14:25.000Z 275 2026-10-10T14:14:28.000Z 273.600006103515625 2026-10-10T14:14:36.000Z 270.20001220703125 2026-10-10T14:14:54.000Z 267 2026-10-10T14:15:04.000Z 264 2026-10-10T14:15:15.000Z 263.79998779296875 2026-10-10T14:15:45.000Z 261.79998779296875 2026-10-10T14:15:53.000Z 258.399993896484375 2026-10-10T14:16:03.000Z 257.79998779296875 2026-10-10T14:16:05.000Z 256.20001220703125 2026-10-10T14:16:10.000Z 252.8000030517578125 2026-10-10T14:16:19.000Z 250.399993896484375 2026-10-10T14:16:26.000Z 248.600006103515625 2026-10-10T14:16:37.000Z 247 2026-10-10T14:16:49.000Z 243.1999969482421875 2026-10-10T14:16:58.000Z 242.1999969482421875 2026-10-10T14:17:01.000Z 238.399993896484375 2026-10-10T14:17:10.000Z 237.1999969482421875 2026-10-10T14:17:14.000Z 233.8000030517578125 2026-10-10T14:17:26.000Z 230.600006103515625 2026-10-10T14:17:36.000Z 227.600006103515625 2026-10-10T14:17:50.000Z 224.399993896484375 2026-10-10T14:18:01.000Z 221.600006103515625 2026-10-10T14:18:11.000Z 219 2026-10-10T14:18:24.000Z 217.8000030517578125 2026-10-10T14:18:31.000Z 216.600006103515625 2026-10-10T14:18:37.000Z 214.1999969482421875 2026-10-10T14:18:45.000Z 213.600006103515625 2026-10-10T14:18:49.000Z 214.600006103515625 2026-10-10T14:18:54.000Z 215.8000030517578125 2026-10-10T14:19:02.000Z 213.1999969482421875 2026-10-10T14:19:10.000Z 213 2026-10-10T14:19:17.000Z 212.600006103515625 2026-10-10T14:19:24.000Z 211.600006103515625 2026-10-10T14:19:33.000Z 211 2026-10-10T14:19:37.000Z 207.600006103515625 2026-10-10T14:19:45.000Z 207.1999969482421875 2026-10-10T14:19:47.000Z 207.8000030517578125 2026-10-10T14:20:06.000Z 207 2026-10-10T14:20:25.000Z 207.399993896484375 2026-10-10T14:20:28.000Z 208 2026-10-10T14:20:38.000Z 207.600006103515625 2026-10-10T14:20:42.000Z 207.1999969482421875 2026-10-10T14:20:58.000Z 204.1999969482421875 2026-10-10T14:21:14.000Z 204 2026-10-10T14:21:16.000Z 203.399993896484375 2026-10-10T14:21:30.000Z 203 2026-10-10T14:21:33.000Z 203 2026-10-10T14:21:38.000Z 203.399993896484375 2026-10-10T14:21:43.000Z 202.399993896484375 2026-10-10T14:22:01.000Z 202.8000030517578125 2026-10-10T14:22:27.000Z 202.8000030517578125 2026-10-10T14:23:14.000Z 202.600006103515625 2026-10-10T14:24:08.000Z 203 2026-10-10T14:25:48.000Z 203.399993896484375 2026-10-10T14:26:03.000Z 203.399993896484375 2026-10-10T14:26:24.000Z 203.600006103515625 2026-10-10T14:27:13.000Z 203.600006103515625 2026-10-10T14:27:16.000Z 204 2026-10-10T14:27:41.000Z 200.600006103515625 2026-10-10T14:27:53.000Z 199.8000030517578125 2026-10-10T14:27:55.000Z 203.1999969482421875 2026-10-10T14:28:00.000Z 206.399993896484375 2026-10-10T14:28:05.000Z 203.1999969482421875 2026-10-10T14:28:14.000Z 202.8000030517578125 2026-10-10T14:28:16.000Z 203 2026-10-10T14:28:18.000Z 202.8000030517578125 2026-10-10T14:28:49.000Z 203 2026-10-10T14:29:18.000Z 203.600006103515625 2026-10-10T14:29:46.000Z 203.1999969482421875 2026-10-10T14:30:14.000Z 203.8000030517578125 2026-10-10T14:30:44.000Z 204.1999969482421875 2026-10-10T14:31:10.000Z 204.399993896484375 2026-10-10T14:31:42.000Z 204.399993896484375 2026-10-10T14:32:09.000Z 204.1999969482421875 2026-10-10T14:32:39.000Z 204.1999969482421875 2026-10-10T14:33:08.000Z 204 2026-10-10T14:33:38.000Z 204.1999969482421875 2026-10-10T14:34:07.000Z 204.399993896484375 2026-10-10T14:34:35.000Z 204.399993896484375 2026-10-10T14:34:47.000Z 204.1999969482421875 2026-10-10T14:34:52.000Z 204.1999969482421875 2026-10-10T14:35:11.000Z 204.1999969482421875 2026-10-10T14:35:13.000Z 204.600006103515625 2026-10-10T14:35:42.000Z 207.399993896484375 2026-10-10T14:36:09.000Z 207.399993896484375 2026-10-10T14:36:17.000Z 204.399993896484375 2026-10-10T14:36:36.000Z 205 2026-10-10T14:37:07.000Z 205.1999969482421875 2026-10-10T14:37:37.000Z 205.399993896484375 2026-10-10T14:37:54.000Z 205.399993896484375 2026-10-10T14:38:20.000Z 205.600006103515625 2026-10-10T14:38:38.000Z 206 2026-10-10T14:38:47.000Z 205.8000030517578125 2026-10-10T14:38:52.000Z 205.399993896484375 2026-10-10T14:39:03.000Z 205.8000030517578125 2026-10-10T14:39:09.000Z 205.8000030517578125 2026-10-10T14:39:13.000Z 205.600006103515625 2026-10-10T14:39:22.000Z 205.399993896484375 2026-10-10T14:39:31.000Z 205.399993896484375 2026-10-10T14:39:35.000Z 205.399993896484375 2026-10-10T14:39:37.000Z 205.8000030517578125 2026-10-10T14:40:03.000Z 206 2026-10-10T14:40:25.000Z 206 2026-10-10T14:40:32.000Z 206 2026-10-10T14:40:45.000Z 206.399993896484375 2026-10-10T14:41:00.000Z 206.1999969482421875 2026-10-10T14:41:24.000Z 206.1999969482421875 2026-10-10T14:41:46.000Z 205.1999969482421875 2026-10-10T14:42:04.000Z 205.1999969482421875 2026-10-10T14:42:20.000Z 206 2026-10-10T14:42:38.000Z 205.600006103515625 2026-10-10T14:42:49.000Z 204.8000030517578125 2026-10-10T14:42:54.000Z 205 2026-10-10T14:43:17.000Z 205 2026-10-10T14:43:18.000Z 206.1999969482421875 2026-10-10T14:43:40.000Z 208.8000030517578125 2026-10-10T14:43:51.000Z 209.399993896484375 2026-10-10T14:44:01.000Z 207.1999969482421875 2026-10-10T14:44:28.000Z 205.8000030517578125 2026-10-10T14:44:50.000Z 205 2026-10-10T14:45:10.000Z 205 2026-10-10T14:45:23.000Z 204.8000030517578125 2026-10-10T14:45:40.000Z 204.8000030517578125 2026-10-10T14:45:51.000Z 205 2026-10-10T14:46:05.000Z 205.1999969482421875 2026-10-10T14:46:12.000Z 205.1999969482421875 2026-10-10T14:46:26.000Z 203.600006103515625 2026-10-10T14:46:53.000Z 205.600006103515625 2026-10-10T14:47:18.000Z 203.600006103515625 2026-10-10T14:48:01.000Z 203.600006103515625 2026-10-10T14:48:05.000Z 203 2026-10-10T14:48:31.000Z 203.600006103515625 2026-10-10T14:48:57.000Z 203.600006103515625 2026-10-10T14:49:02.000Z 206.399993896484375 2026-10-10T14:49:16.000Z 207.399993896484375 2026-10-10T14:49:36.000Z 207.399993896484375 2026-10-10T14:49:47.000Z 207.600006103515625 2026-10-10T14:49:54.000Z 208.399993896484375 2026-10-10T14:50:02.000Z 208.8000030517578125 2026-10-10T14:50:04.000Z 208.399993896484375 2026-10-10T14:50:24.000Z 209.1999969482421875 2026-10-10T14:50:49.000Z 212.1999969482421875 2026-10-10T14:51:12.000Z 215.399993896484375 2026-10-10T14:51:34.000Z 218.600006103515625 2026-10-10T14:51:52.000Z 221.8000030517578125 2026-10-10T14:52:04.000Z 222.600006103515625 2026-10-10T14:52:07.000Z 224.600006103515625 2026-10-10T14:52:25.000Z 225.600006103515625 2026-10-10T14:52:32.000Z 225.600006103515625 2026-10-10T14:52:38.000Z 225.600006103515625 2026-10-10T14:52:40.000Z 225.1999969482421875 2026-10-10T14:52:48.000Z 223.8000030517578125 2026-10-10T14:52:56.000Z 223 2026-10-10T14:53:00.000Z 221.8000030517578125 2026-10-10T14:53:12.000Z 220.8000030517578125 2026-10-10T14:53:24.000Z 220.8000030517578125 2026-10-10T14:53:28.000Z 220.600006103515625 2026-10-10T14:53:38.000Z 217.600006103515625 2026-10-10T14:53:47.000Z 214.1999969482421875 2026-10-10T14:53:58.000Z 211 2026-10-10T14:54:14.000Z 209.600006103515625 2026-10-10T14:54:18.000Z 209 2026-10-10T14:54:22.000Z 207.399993896484375 2026-10-10T14:54:40.000Z 207 2026-10-10T14:54:49.000Z 206.600006103515625 2026-10-10T14:54:57.000Z 206.1999969482421875 2026-10-10T14:55:12.000Z 206.1999969482421875 2026-10-10T14:55:16.000Z 206.1999969482421875 2026-10-10T14:55:19.000Z 206 2026-10-10T14:55:33.000Z 205.8000030517578125 2026-10-10T14:56:01.000Z 205.8000030517578125 2026-10-10T14:56:13.000Z 206 2026-10-10T14:56:17.000Z 205.1999969482421875 2026-10-10T14:56:43.000Z 205.1999969482421875 2026-10-10T14:56:47.000Z 205 2026-10-10T14:56:52.000Z 204.399993896484375 2026-10-10T14:57:03.000Z 205 2026-10-10T14:57:23.000Z 206.1999969482421875 2026-10-10T14:57:41.000Z 207.600006103515625 2026-10-10T14:57:59.000Z 207.8000030517578125 2026-10-10T14:58:01.000Z 207.8000030517578125 2026-10-10T14:58:05.000Z 207.1999969482421875 2026-10-10T14:58:11.000Z 207.1999969482421875 2026-10-10T14:58:20.000Z 207.1999969482421875 2026-10-10T14:58:23.000Z 208 2026-10-10T14:58:39.000Z 209.399993896484375 2026-10-10T14:58:52.000Z 209.399993896484375 2026-10-10T14:58:59.000Z 209.399993896484375 2026-10-10T14:59:04.000Z 209 2026-10-10T14:59:24.000Z 207.8000030517578125 2026-10-10T14:59:37.000Z 209.399993896484375 2026-10-10T14:59:51.000Z 208.8000030517578125 2026-10-10T14:59:58.000Z 208.600006103515625 2026-10-10T15:00:01.000Z 208.399993896484375 2026-10-10T15:00:22.000Z 207.399993896484375 2026-10-10T15:00:41.000Z 208 2026-10-10T15:01:03.000Z 207 2026-10-10T15:01:21.000Z 207.1999969482421875 2026-10-10T15:01:31.000Z 206.8000030517578125 2026-10-10T15:01:45.000Z 208 2026-10-10T15:02:01.000Z 208 2026-10-10T15:02:02.000Z 209.600006103515625 2026-10-10T15:02:21.000Z 209.8000030517578125 2026-10-10T15:02:23.000Z 209.1999969482421875 2026-10-10T15:02:30.000Z 209.600006103515625 2026-10-10T15:02:36.000Z 209.8000030517578125 2026-10-10T15:02:50.000Z 209 2026-10-10T15:03:06.000Z 212 2026-10-10T15:03:22.000Z 212.8000030517578125 2026-10-10T15:03:28.000Z 213 2026-10-10T15:03:39.000Z 214.8000030517578125 2026-10-10T15:03:59.000Z 215 2026-10-10T15:04:07.000Z 214.1999969482421875 2026-10-10T15:04:19.000Z 213.1999969482421875 2026-10-10T15:04:23.000Z 212.399993896484375 2026-10-10T15:04:45.000Z 211.600006103515625 2026-10-10T15:04:58.000Z 209.399993896484375 2026-10-10T15:05:12.000Z 209 2026-10-10T15:05:14.000Z 208.399993896484375 2026-10-10T15:05:19.000Z 208.399993896484375 2026-10-10T15:05:21.000Z 207.8000030517578125 2026-10-10T15:05:29.000Z 206.600006103515625 2026-10-10T15:05:45.000Z 207 2026-10-10T15:05:58.000Z 206.600006103515625 2026-10-10T15:06:10.000Z 207 2026-10-10T15:06:16.000Z 208 2026-10-10T15:06:25.000Z 208 2026-10-10T15:06:27.000Z 208.1999969482421875 2026-10-10T15:06:31.000Z 209.600006103515625 2026-10-10T15:06:57.000Z 211.600006103515625 2026-10-10T15:07:05.000Z 214.399993896484375 2026-10-10T15:07:21.000Z 215.399993896484375 2026-10-10T15:07:26.000Z 213 2026-10-10T15:07:46.000Z 215.8000030517578125 2026-10-10T15:08:12.000Z 213.8000030517578125 2026-10-10T15:08:40.000Z 215 2026-10-10T15:08:54.000Z 216.399993896484375 2026-10-10T15:09:16.000Z 214.600006103515625 2026-10-10T15:09:27.000Z 212.1999969482421875 2026-10-10T15:09:50.000Z 215.399993896484375 2026-10-10T15:10:17.000Z 218.399993896484375 2026-10-10T15:10:29.000Z 221.399993896484375 2026-10-10T15:10:39.000Z 222.399993896484375 2026-10-10T15:10:41.000Z 225.399993896484375 2026-10-10T15:10:53.000Z 228.399993896484375 2026-10-10T15:11:05.000Z 230.399993896484375 2026-10-10T15:11:39.000Z 233.399993896484375 2026-10-10T15:12:05.000Z 236.600006103515625 2026-10-10T15:12:22.000Z 239.8000030517578125 2026-10-10T15:12:35.000Z 242.8000030517578125 2026-10-10T15:12:46.000Z 244.600006103515625 2026-10-10T15:12:56.000Z 245.1999969482421875 2026-10-10T15:13:01.000Z 244.1999969482421875 2026-10-10T15:13:20.000Z 243.399993896484375 2026-10-10T15:13:37.000Z 243.600006103515625 2026-10-10T15:13:42.000Z 244.8000030517578125 2026-10-10T15:14:03.000Z 243 2026-10-10T15:14:34.000Z 241 2026-10-10T15:15:01.000Z 237.8000030517578125 2026-10-10T15:15:25.000Z 234.8000030517578125 2026-10-10T15:15:41.000Z 235.1999969482421875 2026-10-10T15:16:05.000Z 234 2026-10-10T15:16:38.000Z 231 2026-10-10T15:16:53.000Z 229.8000030517578125 2026-10-10T15:17:28.000Z 227.600006103515625 2026-10-10T15:17:36.000Z 225.399993896484375 2026-10-10T15:17:45.000Z 222.1999969482421875 2026-10-10T15:18:05.000Z 221.600006103515625 2026-10-10T15:18:08.000Z 218.1999969482421875 2026-10-10T15:18:21.000Z 215.1999969482421875 2026-10-10T15:18:32.000Z 214 2026-10-10T15:18:41.000Z 211.8000030517578125 2026-10-10T15:18:57.000Z 211.1999969482421875 2026-10-10T15:19:02.000Z 209 2026-10-10T15:19:15.000Z 209.8000030517578125 2026-10-10T15:20:04.000Z 209.1999969482421875 2026-10-10T15:20:35.000Z 209.399993896484375 2026-10-10T15:21:12.000Z 210.1999969482421875 2026-10-10T15:21:22.000Z 209.8000030517578125 2026-10-10T15:21:28.000Z 209.1999969482421875 2026-10-10T15:21:48.000Z 208.399993896484375 2026-10-10T15:22:07.000Z 208.600006103515625 2026-10-10T15:22:27.000Z 209.399993896484375 2026-10-10T15:22:51.000Z 210.600006103515625 2026-10-10T15:23:25.000Z 210.1999969482421875 2026-10-10T15:23:48.000Z 211.399993896484375 2026-10-10T15:24:13.000Z 212.1999969482421875 2026-10-10T15:24:39.000Z 211 2026-10-10T15:24:50.000Z 210.600006103515625 2026-10-10T15:24:58.000Z 213.1999969482421875 2026-10-10T15:25:23.000Z 213 2026-10-10T15:25:31.000Z 212.1999969482421875 2026-10-10T15:25:54.000Z 212.1999969482421875 2026-10-10T15:26:15.000Z 213.399993896484375 2026-10-10T15:26:35.000Z 214.399993896484375 2026-10-10T15:26:53.000Z 214 2026-10-10T15:27:11.000Z 213.8000030517578125 2026-10-10T15:27:15.000Z 211.8000030517578125 2026-10-10T15:27:34.000Z 210.8000030517578125 2026-10-10T15:27:42.000Z 211.8000030517578125 2026-10-10T15:28:02.000Z 212.1999969482421875 2026-10-10T15:28:18.000Z 212 2026-10-10T15:28:27.000Z 210.600006103515625 2026-10-10T15:28:47.000Z 210.399993896484375 2026-10-10T15:29:03.000Z 212.600006103515625 2026-10-10T15:29:24.000Z 213.399993896484375 2026-10-10T15:29:46.000Z 213 2026-10-10T15:30:04.000Z 210.8000030517578125 2026-10-10T15:30:26.000Z 212.1999969482421875 2026-10-10T15:30:48.000Z 214 2026-10-10T15:31:09.000Z 213.8000030517578125 2026-10-10T15:31:14.000Z 213.600006103515625 2026-10-10T15:31:24.000Z 213 2026-10-10T15:31:33.000Z 212.600006103515625 2026-10-10T15:31:36.000Z 212.399993896484375 2026-10-10T15:31:42.000Z 213.1999969482421875 2026-10-10T15:32:02.000Z 215.399993896484375 2026-10-10T15:32:30.000Z 218.1999969482421875 2026-10-10T15:33:00.000Z 221.399993896484375 2026-10-10T15:33:20.000Z 223.1999969482421875 2026-10-10T15:33:29.000Z 223.600006103515625 2026-10-10T15:33:36.000Z 223.8000030517578125 2026-10-10T15:33:41.000Z 222.600006103515625 2026-10-10T15:33:54.000Z 220.1999969482421875 2026-10-10T15:34:17.000Z 223.1999969482421875 2026-10-10T15:34:37.000Z 224.8000030517578125 2026-10-10T15:34:49.000Z 222.8000030517578125 2026-10-10T15:35:08.000Z 219.8000030517578125 2026-10-10T15:35:25.000Z 218.8000030517578125 2026-10-10T15:35:32.000Z 216.399993896484375 2026-10-10T15:35:51.000Z 215 2026-10-10T15:36:16.000Z 212.399993896484375 2026-10-10T15:36:43.000Z 211 2026-10-10T15:37:06.000Z 211.600006103515625 2026-10-10T15:37:13.000Z 215.1999969482421875 2026-10-10T15:37:26.000Z 217 2026-10-10T15:37:33.000Z 216.1999969482421875 2026-10-10T15:37:47.000Z 215.8000030517578125 2026-10-10T15:37:52.000Z 214.1999969482421875 2026-10-10T15:38:00.000Z 211 2026-10-10T15:38:19.000Z 211.1999969482421875 2026-10-10T15:38:30.000Z 211.399993896484375 2026-10-10T15:38:35.000Z 211.1999969482421875 2026-10-10T15:38:53.000Z 211.600006103515625 2026-10-10T15:38:57.000Z 212 2026-10-10T15:39:07.000Z 212.1999969482421875 2026-10-10T15:39:42.000Z 212 2026-10-10T15:40:08.000Z 212.399993896484375 2026-10-10T15:40:24.000Z 212.1999969482421875 2026-10-10T15:40:39.000Z 212 2026-10-10T15:40:43.000Z 212 2026-10-10T15:40:45.000Z 213 2026-10-10T15:41:05.000Z 212.1999969482421875 2026-10-10T15:41:19.000Z 212.1999969482421875 2026-10-10T15:41:40.000Z 212.399993896484375 2026-10-10T15:41:43.000Z 212.399993896484375 2026-10-10T15:41:45.000Z 215.600006103515625 2026-10-10T15:42:00.000Z 218.399993896484375 2026-10-10T15:42:13.000Z 222 2026-10-10T15:42:31.000Z 223 2026-10-10T15:42:37.000Z 224.399993896484375 2026-10-10T15:42:52.000Z 225 2026-10-10T15:43:07.000Z 224.600006103515625 2026-10-10T15:43:20.000Z 224.600006103515625 2026-10-10T15:43:22.000Z 224.8000030517578125 2026-10-10T15:43:26.000Z 224 2026-10-10T15:43:39.000Z 223.1999969482421875 2026-10-10T15:43:45.000Z 223 2026-10-10T15:43:49.000Z 221 2026-10-10T15:44:03.000Z 219.600006103515625 2026-10-10T15:44:07.000Z 216.600006103515625 2026-10-10T15:44:23.000Z 216.600006103515625 2026-10-10T15:44:26.000Z 216.1999969482421875 2026-10-10T15:44:36.000Z 216.8000030517578125 2026-10-10T15:45:02.000Z 217 2026-10-10T15:45:05.000Z 214.8000030517578125 2026-10-10T15:45:29.000Z 215.1999969482421875 2026-10-10T15:45:42.000Z 215.8000030517578125 2026-10-10T15:46:01.000Z 216 2026-10-10T15:46:11.000Z 216.8000030517578125 2026-10-10T15:46:26.000Z 216.8000030517578125 2026-10-10T15:46:30.000Z 217.600006103515625 2026-10-10T15:46:52.000Z 220.600006103515625 2026-10-10T15:47:18.000Z 223.8000030517578125 2026-10-10T15:47:43.000Z 224 2026-10-10T15:47:45.000Z 224.8000030517578125 2026-10-10T15:48:03.000Z 228 2026-10-10T15:48:17.000Z 229.1999969482421875 2026-10-10T15:48:30.000Z 229.8000030517578125 2026-10-10T15:48:33.000Z 231.399993896484375 2026-10-10T15:48:42.000Z 231.1999969482421875 2026-10-10T15:48:49.000Z 230.1999969482421875 2026-10-10T15:48:54.000Z 227 2026-10-10T15:49:12.000Z 225.600006103515625 2026-10-10T15:49:20.000Z 224.1999969482421875 2026-10-10T15:49:30.000Z 223.600006103515625 2026-10-10T15:49:35.000Z 220.399993896484375 2026-10-10T15:49:47.000Z 220.600006103515625 2026-10-10T15:49:55.000Z 217.8000030517578125 2026-10-10T15:50:12.000Z 215.600006103515625 2026-10-10T15:50:33.000Z 215 2026-10-10T15:50:41.000Z 215.399993896484375 2026-10-10T15:50:57.000Z 215.8000030517578125 2026-10-10T15:51:05.000Z 215.399993896484375 2026-10-10T15:51:10.000Z 215.600006103515625 2026-10-10T15:51:27.000Z 215.8000030517578125 2026-10-10T15:51:31.000Z 213.8000030517578125 2026-10-10T15:51:51.000Z 213.8000030517578125 2026-10-10T15:51:54.000Z 213.8000030517578125 2026-10-10T15:52:16.000Z 215 2026-10-10T15:52:39.000Z 216 2026-10-10T15:52:53.000Z 215.399993896484375 2026-10-10T15:53:06.000Z 214.399993896484375 2026-10-10T15:53:21.000Z 213.399993896484375 2026-10-10T15:53:39.000Z 213.600006103515625 2026-10-10T15:53:42.000Z 213.8000030517578125 2026-10-10T15:53:47.000Z 214.600006103515625 2026-10-10T15:54:07.000Z 215.600006103515625 2026-10-10T15:54:25.000Z 214.600006103515625 2026-10-10T15:54:48.000Z 215.1999969482421875 2026-10-10T15:55:03.000Z 217.600006103515625 2026-10-10T15:55:26.000Z 216.1999969482421875 2026-10-10T15:55:41.000Z 215 2026-10-10T15:56:07.000Z 214.600006103515625 2026-10-10T15:56:11.000Z 216.1999969482421875 2026-10-10T15:56:30.000Z 214.8000030517578125 2026-10-10T15:56:47.000Z 214.600006103515625 2026-10-10T15:56:48.000Z 213.1999969482421875 2026-10-10T15:57:10.000Z 214.399993896484375 2026-10-10T15:57:16.000Z 217 2026-10-10T15:57:37.000Z 217.8000030517578125 2026-10-10T15:57:45.000Z 220.600006103515625 2026-10-10T15:58:02.000Z 221.600006103515625 2026-10-10T15:58:33.000Z 221.8000030517578125 2026-10-10T15:58:55.000Z 223 2026-10-10T15:59:24.000Z 226 2026-10-10T16:00:01.000Z 228.600006103515625 2026-10-10T16:00:28.000Z 227.600006103515625 2026-10-10T16:00:47.000Z 227 2026-10-10T16:00:52.000Z 226.399993896484375 2026-10-10T16:00:59.000Z 226.1999969482421875 2026-10-10T16:01:07.000Z 226 2026-10-10T16:01:11.000Z 225.600006103515625 2026-10-10T16:01:20.000Z 224.399993896484375 2026-10-10T16:01:41.000Z 224.600006103515625 2026-10-10T16:01:51.000Z 222.8000030517578125 2026-10-10T16:02:04.000Z 219.600006103515625 2026-10-10T16:02:20.000Z 217.1999969482421875 2026-10-10T16:02:41.000Z 216.8000030517578125 2026-10-10T16:02:47.000Z 216.399993896484375 2026-10-10T16:03:03.000Z 218.399993896484375 2026-10-10T16:03:18.000Z 220.399993896484375 2026-10-10T16:03:41.000Z 222.8000030517578125 2026-10-10T16:04:03.000Z 223.399993896484375 2026-10-10T16:04:07.000Z 224.8000030517578125 2026-10-10T16:04:17.000Z 225 2026-10-10T16:04:20.000Z 226 2026-10-10T16:04:36.000Z 226.1999969482421875 2026-10-10T16:04:43.000Z 225.8000030517578125 2026-10-10T16:05:03.000Z 225.600006103515625 2026-10-10T16:05:13.000Z 225.399993896484375 2026-10-10T16:05:21.000Z 225 2026-10-10T16:05:45.000Z 225 2026-10-10T16:05:49.000Z 227.399993896484375 2026-10-10T16:06:10.000Z 228.1999969482421875 2026-10-10T16:06:20.000Z 229 2026-10-10T16:06:30.000Z 229.1999969482421875 2026-10-10T16:06:39.000Z 227.600006103515625 2026-10-10T16:06:46.000Z 226.1999969482421875 2026-10-10T16:06:53.000Z 224.600006103515625 2026-10-10T16:07:00.000Z 223.399993896484375 2026-10-10T16:07:08.000Z 222.399993896484375 2026-10-10T16:07:32.000Z 222 2026-10-10T16:07:42.000Z 222.8000030517578125 2026-10-10T16:08:00.000Z 223.399993896484375 2026-10-10T16:08:05.000Z 225.1999969482421875 2026-10-10T16:08:30.000Z 226.1999969482421875 2026-10-10T16:08:35.000Z 228.1999969482421875 2026-10-10T16:08:54.000Z 228 2026-10-10T16:09:00.000Z 228.1999969482421875 2026-10-10T16:09:03.000Z 228.399993896484375 2026-10-10T16:09:06.000Z 230.399993896484375 2026-10-10T16:09:22.000Z 230.600006103515625 2026-10-10T16:09:41.000Z 227.600006103515625 2026-10-10T16:09:59.000Z 227.399993896484375 2026-10-10T16:10:01.000Z 227.1999969482421875 2026-10-10T16:10:08.000Z 227 2026-10-10T16:10:13.000Z 223.600006103515625 2026-10-10T16:10:24.000Z 220.8000030517578125 2026-10-10T16:10:44.000Z 219.1999969482421875 2026-10-10T16:11:02.000Z 218 2026-10-10T16:11:20.000Z 217.8000030517578125 2026-10-10T16:11:41.000Z 217.600006103515625 2026-10-10T16:11:45.000Z 217.600006103515625 2026-10-10T16:11:48.000Z 217.600006103515625 2026-10-10T16:12:12.000Z 217.600006103515625 2026-10-10T16:12:31.000Z 217.8000030517578125 2026-10-10T16:12:38.000Z 217.8000030517578125 2026-10-10T16:12:47.000Z 218.600006103515625 2026-10-10T16:13:12.000Z 217 2026-10-10T16:13:38.000Z 215.8000030517578125 2026-10-10T16:14:06.000Z 215.1999969482421875 2026-10-10T16:14:20.000Z 214.600006103515625 2026-10-10T16:14:46.000Z 215.1999969482421875 2026-10-10T16:14:58.000Z 215.399993896484375 2026-10-10T16:15:04.000Z 215.600006103515625 2026-10-10T16:15:07.000Z 215.1999969482421875 2026-10-10T16:15:39.000Z 216.600006103515625 2026-10-10T16:16:07.000Z 216.600006103515625 2026-10-10T16:16:08.000Z 216.600006103515625 2026-10-10T16:16:11.000Z 216.600006103515625 2026-10-10T16:16:32.000Z 216.8000030517578125 2026-10-10T16:16:37.000Z 216.600006103515625 2026-10-10T16:16:43.000Z 216.399993896484375 2026-10-10T16:17:13.000Z 219.1999969482421875 2026-10-10T16:17:36.000Z 221 2026-10-10T16:18:04.000Z 220.8000030517578125 2026-10-10T16:18:11.000Z 219.399993896484375 2026-10-10T16:18:13.000Z 222.399993896484375 2026-10-10T16:18:19.000Z 219 2026-10-10T16:18:26.000Z 218.600006103515625 2026-10-10T16:18:27.000Z 221.600006103515625 2026-10-10T16:18:34.000Z 223.1999969482421875 2026-10-10T16:19:26.000Z 226.399993896484375 2026-10-10T16:19:39.000Z 228.600006103515625 2026-10-10T16:19:46.000Z 229.399993896484375 2026-10-10T16:20:01.000Z 228.8000030517578125 2026-10-10T16:20:04.000Z 228.1999969482421875 2026-10-10T16:20:20.000Z 226.600006103515625 2026-10-10T16:20:39.000Z 225.399993896484375 2026-10-10T16:20:45.000Z 224.8000030517578125 2026-10-10T16:20:47.000Z 224.1999969482421875 2026-10-10T16:20:50.000Z 223 2026-10-10T16:20:56.000Z 221 2026-10-10T16:21:18.000Z 221 2026-10-10T16:21:23.000Z 221 2026-10-10T16:21:37.000Z 220.8000030517578125 2026-10-10T16:21:50.000Z 221.600006103515625 2026-10-10T16:22:09.000Z 221.8000030517578125 2026-10-10T16:22:33.000Z 222.1999969482421875 2026-10-10T16:22:43.000Z 225.399993896484375 2026-10-10T16:23:07.000Z 226 2026-10-10T16:23:10.000Z 225.8000030517578125 2026-10-10T16:23:32.000Z 226.1999969482421875 2026-10-10T16:23:50.000Z 226.399993896484375 2026-10-10T16:24:02.000Z 226.1999969482421875 2026-10-10T16:24:28.000Z 225.399993896484375 2026-10-10T16:24:41.000Z 222.1999969482421875 2026-10-10T16:24:59.000Z 221.8000030517578125 2026-10-10T16:25:00.000Z 221.600006103515625 2026-10-10T16:25:02.000Z 221.8000030517578125 2026-10-10T16:25:20.000Z 221.8000030517578125 2026-10-10T16:25:24.000Z 220.8000030517578125 2026-10-10T16:25:46.000Z 223.1999969482421875 2026-10-10T16:26:11.000Z 221.8000030517578125 2026-10-10T16:26:19.000Z 221.600006103515625 2026-10-10T16:26:21.000Z 221.399993896484375 2026-10-10T16:26:34.000Z 223 2026-10-10T16:26:53.000Z 224.600006103515625 2026-10-10T16:27:08.000Z 225.600006103515625 2026-10-10T16:27:31.000Z 225.399993896484375 2026-10-10T16:27:33.000Z 224.1999969482421875 2026-10-10T16:27:40.000Z 223 2026-10-10T16:27:48.000Z 221.8000030517578125 2026-10-10T16:28:00.000Z 221.8000030517578125 2026-10-10T16:28:04.000Z 222 2026-10-10T16:28:17.000Z 221.1999969482421875 2026-10-10T16:28:38.000Z 219.600006103515625 2026-10-10T16:29:01.000Z 220.1999969482421875 2026-10-10T16:29:22.000Z 219.600006103515625 2026-10-10T16:29:35.000Z 221.399993896484375 2026-10-10T16:29:54.000Z 222.399993896484375 2026-10-10T16:30:00.000Z 222.8000030517578125 2026-10-10T16:30:02.000Z 223 2026-10-10T16:30:11.000Z 223.600006103515625 2026-10-10T16:30:22.000Z 223.600006103515625 2026-10-10T16:30:32.000Z 223.600006103515625 2026-10-10T16:30:37.000Z 225.1999969482421875 2026-10-10T16:31:02.000Z 224.8000030517578125 2026-10-10T16:31:10.000Z 222.399993896484375 2026-10-10T16:31:34.000Z 224.8000030517578125 2026-10-10T16:31:41.000Z 222 2026-10-10T16:31:51.000Z 223.1999969482421875 2026-10-10T16:31:59.000Z 223 2026-10-10T16:32:03.000Z 222.8000030517578125 2026-10-10T16:32:07.000Z 222.600006103515625 2026-10-10T16:32:19.000Z 222 2026-10-10T16:32:30.000Z 221.600006103515625 2026-10-10T16:32:34.000Z 220.8000030517578125 2026-10-10T16:32:42.000Z 220.8000030517578125 2026-10-10T16:32:49.000Z 220.399993896484375 2026-10-10T16:33:06.000Z 220.8000030517578125 2026-10-10T16:33:18.000Z 222 2026-10-10T16:33:40.000Z 222.8000030517578125 2026-10-10T16:33:47.000Z 223.399993896484375 2026-10-10T16:34:11.000Z 223.399993896484375 2026-10-10T16:34:12.000Z 224.1999969482421875 2026-10-10T16:34:32.000Z 224.1999969482421875 2026-10-10T16:34:36.000Z 225.1999969482421875 2026-10-10T16:35:04.000Z 225 2026-10-10T16:35:19.000Z 224.8000030517578125 2026-10-10T16:35:23.000Z 224.8000030517578125 2026-10-10T16:35:26.000Z 224.1999969482421875 2026-10-10T16:35:36.000Z 223.399993896484375 2026-10-10T16:36:02.000Z 222.1999969482421875 2026-10-10T16:36:21.000Z 221.399993896484375 2026-10-10T16:36:44.000Z 221 2026-10-10T16:37:03.000Z 220.8000030517578125 2026-10-10T16:37:08.000Z 221 2026-10-10T16:37:16.000Z 221.1999969482421875 2026-10-10T16:37:20.000Z 221.399993896484375 2026-10-10T16:37:22.000Z 221.8000030517578125 2026-10-10T16:37:35.000Z 221.8000030517578125 2026-10-10T16:37:45.000Z 221.600006103515625 2026-10-10T16:37:49.000Z 221.1999969482421875 2026-10-10T16:37:54.000Z 221.1999969482421875 2026-10-10T16:37:57.000Z 221.1999969482421875 2026-10-10T16:38:01.000Z 220.600006103515625 2026-10-10T16:38:21.000Z 221.399993896484375 2026-10-10T16:38:28.000Z 221.1999969482421875 2026-10-10T16:38:46.000Z 220.8000030517578125 2026-10-10T16:38:57.000Z 220.399993896484375 2026-10-10T16:39:14.000Z 220.399993896484375 2026-10-10T16:39:19.000Z 220.399993896484375 2026-10-10T16:39:29.000Z 220.600006103515625 2026-10-10T16:39:40.000Z 220.8000030517578125 2026-10-10T16:39:43.000Z 221.8000030517578125 2026-10-10T16:40:05.000Z 221.8000030517578125 2026-10-10T16:40:29.000Z 221 2026-10-10T16:40:58.000Z 220.8000030517578125 2026-10-10T16:42:00.000Z 221.600006103515625 2026-10-10T16:42:22.000Z 224.399993896484375 2026-10-10T16:42:46.000Z 227.1999969482421875 2026-10-10T16:43:20.000Z 227.600006103515625 2026-10-10T16:43:43.000Z 227 2026-10-10T16:43:49.000Z 225.600006103515625 2026-10-10T16:44:06.000Z 225.1999969482421875 2026-10-10T16:44:10.000Z 223.8000030517578125 2026-10-10T16:44:28.000Z 223.600006103515625 2026-10-10T16:44:46.000Z 223.600006103515625 2026-10-10T16:44:52.000Z 222.8000030517578125 2026-10-10T16:45:16.000Z 222.1999969482421875 2026-10-10T16:45:32.000Z 224 2026-10-10T16:45:49.000Z 224.1999969482421875 2026-10-10T16:45:50.000Z 222 2026-10-10T16:46:00.000Z 221.600006103515625 2026-10-10T16:46:18.000Z 221.600006103515625 2026-10-10T16:46:20.000Z 221.8000030517578125 2026-10-10T16:46:40.000Z 221.8000030517578125 2026-10-10T16:46:44.000Z 223.1999969482421875 2026-10-10T16:47:11.000Z 226.399993896484375 2026-10-10T16:47:30.000Z 228.8000030517578125 2026-10-10T16:47:52.000Z 232 2026-10-10T16:48:16.000Z 234.1999969482421875 2026-10-10T16:48:41.000Z 232 2026-10-10T16:49:02.000Z 229.600006103515625 2026-10-10T16:49:26.000Z 227.1999969482421875 2026-10-10T16:49:52.000Z 224 2026-10-10T16:50:18.000Z 223.399993896484375 2026-10-10T16:50:26.000Z 223 2026-10-10T16:50:54.000Z 222.600006103515625 2026-10-10T16:51:16.000Z 222.600006103515625 2026-10-10T16:51:25.000Z 222.399993896484375 2026-10-10T16:51:45.000Z 222.399993896484375 2026-10-10T16:51:54.000Z 222 2026-10-10T16:52:16.000Z 222 2026-10-10T16:52:23.000Z 222 2026-10-10T16:52:30.000Z 222.399993896484375 2026-10-10T16:52:53.000Z 221.600006103515625 2026-10-10T16:53:28.000Z 223.8000030517578125 2026-10-10T16:54:13.000Z 220.8000030517578125 2026-10-10T16:54:26.000Z 222.1999969482421875 2026-10-10T16:55:39.000Z 218.399993896484375 2026-10-10T16:57:06.000Z 221.8000030517578125 2026-10-10T16:57:18.000Z 222.399993896484375 2026-10-10T16:58:16.000Z 219.399993896484375 2026-10-10T16:58:40.000Z 223 2026-10-10T16:58:46.000Z 219.8000030517578125 2026-10-10T16:58:54.000Z 223.1999969482421875 2026-10-10T16:59:18.000Z 222.1999969482421875 2026-10-10T17:00:39.000Z 222.1999969482421875 2026-10-10T17:01:47.000Z 222.399993896484375 2026-10-10T17:02:53.000Z 222.1999969482421875 2026-10-10T17:04:00.000Z 222 2026-10-10T17:05:44.000Z 222.1999969482421875 2026-10-10T17:06:55.000Z 222.600006103515625 2026-10-10T17:08:29.000Z 222.1999969482421875 2026-10-10T17:11:15.000Z 223 2026-10-10T17:13:19.000Z 223.600006103515625 2026-10-10T17:17:15.000Z 224.1999969482421875 2026-10-10T17:20:29.000Z 224.8000030517578125 2026-10-10T17:24:04.000Z 225.600006103515625 2026-10-10T17:25:44.000Z 227.399993896484375 2026-10-10T17:26:26.000Z 225.600006103515625 2026-10-10T17:26:35.000Z 224.399993896484375 2026-10-10T17:26:57.000Z 224.1999969482421875 2026-10-10T17:27:01.000Z 224.600006103515625 2026-10-10T17:27:20.000Z 226 2026-10-10T17:27:36.000Z 226.1999969482421875 2026-10-10T17:27:41.000Z 227.399993896484375 2026-10-10T17:28:08.000Z 227.8000030517578125 2026-10-10T17:28:17.000Z 228.1999969482421875 2026-10-10T17:28:43.000Z 229 2026-10-10T17:29:07.000Z 227.1999969482421875 2026-10-10T17:29:35.000Z 227.1999969482421875 2026-10-10T17:29:36.000Z 227 2026-10-10T17:29:39.000Z 226.600006103515625 2026-10-10T17:29:55.000Z 226.600006103515625 2026-10-10T17:29:57.000Z 226.600006103515625 2026-10-10T17:30:02.000Z 226.399993896484375 2026-10-10T17:30:25.000Z 224.8000030517578125 2026-10-10T17:30:49.000Z 225.1999969482421875 2026-10-10T17:30:59.000Z 224.399993896484375 2026-10-10T17:31:17.000Z 224 2026-10-10T17:31:39.000Z 224 2026-10-10T17:32:02.000Z 224 2026-10-10T17:32:04.000Z 224 2026-10-10T17:32:06.000Z 223.399993896484375 2026-10-10T17:32:18.000Z 223.8000030517578125 2026-10-10T17:32:32.000Z 223.399993896484375 2026-10-10T17:32:50.000Z 226.600006103515625 2026-10-10T17:33:15.000Z 229.8000030517578125 2026-10-10T17:33:29.000Z 233 2026-10-10T17:33:48.000Z 233.1999969482421875 2026-10-10T17:33:49.000Z 233.600006103515625 2026-10-10T17:33:51.000Z 233.8000030517578125 2026-10-10T17:34:09.000Z 235 2026-10-10T17:34:25.000Z 235.399993896484375 2026-10-10T17:34:27.000Z 234.600006103515625 2026-10-10T17:34:38.000Z 233 2026-10-10T17:34:58.000Z 234 2026-10-10T17:35:03.000Z 233.8000030517578125 2026-10-10T17:35:13.000Z 233.8000030517578125 2026-10-10T17:35:18.000Z 234.1999969482421875 2026-10-10T17:35:27.000Z 234.399993896484375 2026-10-10T17:35:40.000Z 233.600006103515625 2026-10-10T17:35:44.000Z 233.1999969482421875 2026-10-10T17:35:48.000Z 233.1999969482421875 2026-10-10T17:35:53.000Z 234 2026-10-10T17:36:01.000Z 234.1999969482421875 2026-10-10T17:36:05.000Z 233.8000030517578125 2026-10-10T17:36:11.000Z 233.399993896484375 2026-10-10T17:36:21.000Z 236.600006103515625 2026-10-10T17:36:39.000Z 239.600006103515625 2026-10-10T17:36:49.000Z 242.600006103515625 2026-10-10T17:37:06.000Z 243.600006103515625 2026-10-10T17:37:20.000Z 243.600006103515625 2026-10-10T17:37:22.000Z 244 2026-10-10T17:37:29.000Z 244.399993896484375 2026-10-10T17:37:38.000Z 245.1999969482421875 2026-10-10T17:37:44.000Z 245 2026-10-10T17:37:58.000Z 244 2026-10-10T17:38:06.000Z 240.600006103515625 2026-10-10T17:38:24.000Z 237.399993896484375 2026-10-10T17:38:37.000Z 237 2026-10-10T17:38:40.000Z 236.8000030517578125 2026-10-10T17:38:42.000Z 236 2026-10-10T17:38:49.000Z 232.8000030517578125 2026-10-10T17:39:09.000Z 229.600006103515625 2026-10-10T17:39:21.000Z 228.8000030517578125 2026-10-10T17:40:00.000Z 226.8000030517578125 2026-10-10T17:40:39.000Z 228.399993896484375 2026-10-10T17:40:46.000Z 226.8000030517578125 2026-10-10T17:41:07.000Z 226.399993896484375 2026-10-10T17:41:14.000Z 226.399993896484375 2026-10-10T17:41:20.000Z 229.600006103515625 2026-10-10T17:41:40.000Z 232.8000030517578125 2026-10-10T17:41:51.000Z 235.8000030517578125 2026-10-10T17:42:01.000Z 238 2026-10-10T17:42:27.000Z 238.1999969482421875 2026-10-10T17:42:31.000Z 237.399993896484375 2026-10-10T17:42:50.000Z 238.8000030517578125 2026-10-10T17:43:13.000Z 241 2026-10-10T17:43:31.000Z 241.399993896484375 2026-10-10T17:43:34.000Z 242.600006103515625 2026-10-10T17:43:48.000Z 244 2026-10-10T17:43:55.000Z 244.1999969482421875 2026-10-10T17:44:01.000Z 244.399993896484375 2026-10-10T17:44:09.000Z 244.399993896484375 2026-10-10T17:44:14.000Z 243.8000030517578125 2026-10-10T17:44:19.000Z 243.600006103515625 2026-10-10T17:44:23.000Z 243 2026-10-10T17:44:30.000Z 241.1999969482421875 2026-10-10T17:44:40.000Z 240.8000030517578125 2026-10-10T17:44:45.000Z 240.600006103515625 2026-10-10T17:44:49.000Z 238.8000030517578125 2026-10-10T17:45:09.000Z 238 2026-10-10T17:45:13.000Z 237.8000030517578125 2026-10-10T17:45:17.000Z 237 2026-10-10T17:45:24.000Z 233.8000030517578125 2026-10-10T17:45:44.000Z 234 2026-10-10T17:45:46.000Z 234.399993896484375 2026-10-10T17:45:52.000Z 231.399993896484375 2026-10-10T17:46:08.000Z 230.600006103515625 2026-10-10T17:46:11.000Z 229.399993896484375 2026-10-10T17:46:31.000Z 229 2026-10-10T17:46:48.000Z 227.1999969482421875 2026-10-10T17:47:06.000Z 227.1999969482421875 2026-10-10T17:47:09.000Z 227.399993896484375 2026-10-10T17:47:22.000Z 226.8000030517578125 2026-10-10T17:47:34.000Z 228.399993896484375 2026-10-10T17:47:56.000Z 229.399993896484375 2026-10-10T17:48:02.000Z 230 2026-10-10T17:48:06.000Z 230.399993896484375 2026-10-10T17:48:13.000Z 230.8000030517578125 2026-10-10T17:48:32.000Z 231.399993896484375 2026-10-10T17:48:47.000Z 231.399993896484375 2026-10-10T17:48:50.000Z 232.1999969482421875 2026-10-10T17:49:00.000Z 232.399993896484375 2026-10-10T17:49:02.000Z 233.8000030517578125 2026-10-10T17:49:22.000Z 233.600006103515625 2026-10-10T17:49:31.000Z 233.1999969482421875 2026-10-10T17:49:46.000Z 236 2026-10-10T17:50:04.000Z 239.399993896484375 2026-10-10T17:50:21.000Z 239.600006103515625 2026-10-10T17:51:04.000Z 239.600006103515625 2026-10-10T17:52:10.000Z 239.600006103515625 2026-10-10T17:52:11.000Z 240.399993896484375 2026-10-10T17:52:35.000Z 237.399993896484375 2026-10-10T17:52:50.000Z 235.1999969482421875 2026-10-10T17:53:10.000Z 238.1999969482421875 2026-10-10T17:53:37.000Z 238.1999969482421875 2026-10-10T17:54:06.000Z 238 2026-10-10T17:54:29.000Z 239.399993896484375 2026-10-10T17:54:59.000Z 238.600006103515625 2026-10-10T17:55:26.000Z 237.8000030517578125 2026-10-10T17:55:32.000Z 234.600006103515625 2026-10-10T17:55:48.000Z 231.399993896484375 2026-10-10T17:56:02.000Z 229.8000030517578125 2026-10-10T17:56:11.000Z 229.399993896484375 2026-10-10T17:56:29.000Z 230.1999969482421875 2026-10-10T17:56:53.000Z 233.1999969482421875 2026-10-10T17:57:05.000Z 234.8000030517578125 2026-10-10T17:57:11.000Z 235.600006103515625 2026-10-10T17:57:15.000Z 236.1999969482421875 2026-10-10T17:57:22.000Z 237.600006103515625 2026-10-10T17:57:42.000Z 238 2026-10-10T17:57:46.000Z 240.399993896484375 2026-10-10T17:58:11.000Z 243.600006103515625 2026-10-10T17:58:31.000Z 246.600006103515625 2026-10-10T17:58:44.000Z 247.8000030517578125 2026-10-10T17:58:57.000Z 248.399993896484375 2026-10-10T17:59:10.000Z 251.1999969482421875 2026-10-10T17:59:42.000Z 252.8000030517578125 2026-10-10T18:00:10.000Z 255.8000030517578125 2026-10-10T18:00:25.000Z 258.79998779296875 2026-10-10T18:00:40.000Z 262 2026-10-10T18:00:52.000Z 265 2026-10-10T18:01:07.000Z 268.20001220703125 2026-10-10T18:01:24.000Z 271.399993896484375 2026-10-10T18:01:35.000Z 274.600006103515625 2026-10-10T18:01:48.000Z 277.79998779296875 2026-10-10T18:02:02.000Z 280.79998779296875 2026-10-10T18:02:12.000Z 284 2026-10-10T18:02:41.000Z 284.20001220703125 2026-10-10T18:02:42.000Z 283.600006103515625 2026-10-10T18:03:33.000Z 283.79998779296875 2026-10-10T18:04:26.000Z 284.79998779296875 2026-10-10T18:04:33.000Z 288 2026-10-10T18:04:53.000Z 289.79998779296875 2026-10-10T18:05:19.000Z 290.20001220703125 2026-10-10T18:05:24.000Z 291.20001220703125 2026-10-10T18:05:30.000Z 292.600006103515625 2026-10-10T18:05:41.000Z 292.79998779296875 2026-10-10T18:05:48.000Z 292.20001220703125 2026-10-10T18:05:54.000Z 291.399993896484375 2026-10-10T18:06:03.000Z 289.600006103515625 2026-10-10T18:06:28.000Z 286.399993896484375 2026-10-10T18:06:48.000Z 284.600006103515625 2026-10-10T18:06:55.000Z 281 2026-10-10T18:07:19.000Z 278.600006103515625 2026-10-10T18:07:32.000Z 275.20001220703125 2026-10-10T18:08:02.000Z 274 2026-10-10T18:08:06.000Z 272.399993896484375 2026-10-10T18:08:17.000Z 270.399993896484375 2026-10-10T18:08:41.000Z 267.399993896484375 2026-10-10T18:09:01.000Z 264.399993896484375 2026-10-10T18:09:19.000Z 265.79998779296875 2026-10-10T18:09:45.000Z 268.79998779296875 2026-10-10T18:09:59.000Z 269.20001220703125 2026-10-10T18:10:00.000Z 270.399993896484375 2026-10-10T18:10:22.000Z 267 2026-10-10T18:10:39.000Z 266.20001220703125 2026-10-10T18:10:49.000Z 263 2026-10-10T18:11:04.000Z 260 2026-10-10T18:11:18.000Z 257 2026-10-10T18:11:32.000Z 254 2026-10-10T18:11:45.000Z 253.600006103515625 2026-10-10T18:11:48.000Z 254.1999969482421875 2026-10-10T18:12:07.000Z 254.600006103515625 2026-10-10T18:12:12.000Z 256.600006103515625 2026-10-10T18:12:32.000Z 255 2026-10-10T18:12:52.000Z 251.600006103515625 2026-10-10T18:13:03.000Z 248.600006103515625 2026-10-10T18:13:17.000Z 248 2026-10-10T18:13:20.000Z 246.8000030517578125 2026-10-10T18:13:26.000Z 243.600006103515625 2026-10-10T18:13:42.000Z 243 2026-10-10T18:13:47.000Z 242 2026-10-10T18:14:01.000Z 242.8000030517578125 2026-10-10T18:14:19.000Z 239.8000030517578125 2026-10-10T18:14:40.000Z 239.1999969482421875 2026-10-10T18:14:54.000Z 240.600006103515625 2026-10-10T18:15:02.000Z 242 2026-10-10T18:15:11.000Z 243 2026-10-10T18:15:16.000Z 243.399993896484375 2026-10-10T18:15:20.000Z 242.8000030517578125 2026-10-10T18:15:39.000Z 242.8000030517578125 2026-10-10T18:15:40.000Z 241.8000030517578125 2026-10-10T18:15:49.000Z 241.1999969482421875 2026-10-10T18:15:53.000Z 241.1999969482421875 2026-10-10T18:15:56.000Z 242 2026-10-10T18:16:05.000Z 242.1999969482421875 2026-10-10T18:16:13.000Z 242.1999969482421875 2026-10-10T18:16:15.000Z 242 2026-10-10T18:16:20.000Z 241 2026-10-10T18:16:30.000Z 240.8000030517578125 2026-10-10T18:16:33.000Z 241.399993896484375 2026-10-10T18:16:51.000Z 240.399993896484375 2026-10-10T18:17:10.000Z 242.1999969482421875 2026-10-10T18:17:30.000Z 240.600006103515625 2026-10-10T18:17:49.000Z 240.1999969482421875 2026-10-10T18:17:55.000Z 239 2026-10-10T18:18:12.000Z 238.8000030517578125 2026-10-10T18:18:13.000Z 237.1999969482421875 2026-10-10T18:18:27.000Z 237.1999969482421875 2026-10-10T18:18:30.000Z 237.600006103515625 2026-10-10T18:18:41.000Z 238.600006103515625 2026-10-10T18:18:46.000Z 240.1999969482421875 2026-10-10T18:18:54.000Z 241 2026-10-10T18:19:14.000Z 241.8000030517578125 2026-10-10T18:19:42.000Z 239.1999969482421875 2026-10-10T18:20:07.000Z 236.1999969482421875 2026-10-10T18:20:28.000Z 235.8000030517578125 2026-10-10T18:21:09.000Z 235.600006103515625 2026-10-10T18:21:31.000Z 237.399993896484375 2026-10-10T18:21:52.000Z 240.1999969482421875 2026-10-10T18:22:10.000Z 243.600006103515625 2026-10-10T18:22:26.000Z 246.600006103515625 2026-10-10T18:22:34.000Z 247.1999969482421875 2026-10-10T18:22:47.000Z 244.1999969482421875 2026-10-10T18:23:01.000Z 243.399993896484375 2026-10-10T18:23:05.000Z 241.600006103515625 2026-10-10T18:23:24.000Z 240.399993896484375 2026-10-10T18:23:30.000Z 239.600006103515625 2026-10-10T18:23:56.000Z 237.600006103515625 2026-10-10T18:24:18.000Z 237.1999969482421875 2026-10-10T18:24:22.000Z 236 2026-10-10T18:24:31.000Z 236.1999969482421875 2026-10-10T18:24:43.000Z 237 2026-10-10T18:24:59.000Z 237.1999969482421875 2026-10-10T18:25:01.000Z 237.8000030517578125 2026-10-10T18:25:08.000Z 237.8000030517578125 2026-10-10T18:25:12.000Z 238.399993896484375 2026-10-10T18:25:17.000Z 237.600006103515625 2026-10-10T18:25:41.000Z 239.399993896484375 2026-10-10T18:26:02.000Z 237.600006103515625 2026-10-10T18:26:27.000Z 237 2026-10-10T18:26:31.000Z 235 2026-10-10T18:26:47.000Z 234.399993896484375 2026-10-10T18:26:50.000Z 234.399993896484375 2026-10-10T18:27:07.000Z 234.399993896484375 2026-10-10T18:27:31.000Z 237 2026-10-10T18:27:51.000Z 236.1999969482421875 2026-10-10T18:28:00.000Z 236 2026-10-10T18:28:03.000Z 236 2026-10-10T18:28:05.000Z 236.8000030517578125 2026-10-10T18:28:16.000Z 238.8000030517578125 2026-10-10T18:28:29.000Z 239.1999969482421875 2026-10-10T18:28:32.000Z 241 2026-10-10T18:28:44.000Z 243.600006103515625 2026-10-10T18:28:53.000Z 245.8000030517578125 2026-10-10T18:29:09.000Z 246.600006103515625 2026-10-10T18:29:19.000Z 247 2026-10-10T18:29:23.000Z 247.1999969482421875 2026-10-10T18:29:36.000Z 247.1999969482421875 2026-10-10T18:29:46.000Z 247.399993896484375 2026-10-10T18:29:53.000Z 247.8000030517578125 2026-10-10T18:29:59.000Z 248.600006103515625 2026-10-10T18:30:03.000Z 249.399993896484375 2026-10-10T18:30:12.000Z 246.399993896484375 2026-10-10T18:30:29.000Z 245.8000030517578125 2026-10-10T18:30:33.000Z 244.600006103515625 2026-10-10T18:30:41.000Z 243 2026-10-10T18:31:00.000Z 240.1999969482421875 2026-10-10T18:31:19.000Z 237.1999969482421875 2026-10-10T18:31:39.000Z 238 2026-10-10T18:32:03.000Z 241.1999969482421875 2026-10-10T18:32:13.000Z 241.8000030517578125 2026-10-10T18:32:20.000Z 242.8000030517578125 2026-10-10T18:32:32.000Z 243 2026-10-10T18:32:36.000Z 240.1999969482421875 2026-10-10T18:32:58.000Z 237.399993896484375 2026-10-10T18:33:14.000Z 236.600006103515625 2026-10-10T18:33:35.000Z 236.1999969482421875 2026-10-10T18:33:50.000Z 236 2026-10-10T18:33:55.000Z 235.399993896484375 2026-10-10T18:34:17.000Z 235.1999969482421875 2026-10-10T18:34:26.000Z 234.8000030517578125 2026-10-10T18:34:39.000Z 234.1999969482421875 2026-10-10T18:34:57.000Z 234.399993896484375 2026-10-10T18:34:58.000Z 234.399993896484375 2026-10-10T18:35:00.000Z 234.600006103515625 2026-10-10T18:35:02.000Z 235 2026-10-10T18:35:19.000Z 235.1999969482421875 2026-10-10T18:35:36.000Z 236.8000030517578125 2026-10-10T18:35:55.000Z 239.8000030517578125 2026-10-10T18:36:18.000Z 243 2026-10-10T18:36:45.000Z 246 2026-10-10T18:36:57.000Z 249.1999969482421875 2026-10-10T18:37:12.000Z 250.399993896484375 2026-10-10T18:37:20.000Z 250.399993896484375 2026-10-10T18:37:42.000Z 250.399993896484375 2026-10-10T18:38:08.000Z 248.8000030517578125 2026-10-10T18:38:22.000Z 245.8000030517578125 2026-10-10T18:38:44.000Z 242.600006103515625 2026-10-10T18:38:59.000Z 240.600006103515625 2026-10-10T18:39:07.000Z 238 2026-10-10T18:39:18.000Z 234.600006103515625 2026-10-10T18:39:37.000Z 234.600006103515625 2026-10-10T18:39:38.000Z 234 2026-10-10T18:39:58.000Z 233 2026-10-10T18:40:19.000Z 232.600006103515625 2026-10-10T18:40:47.000Z 233 2026-10-10T18:41:30.000Z 233.1999969482421875 2026-10-10T18:41:38.000Z 233 2026-10-10T18:41:45.000Z 233.1999969482421875 2026-10-10T18:41:59.000Z 233.1999969482421875 2026-10-10T18:42:03.000Z 233 2026-10-10T18:42:22.000Z 232.8000030517578125 2026-10-10T18:42:26.000Z 232.600006103515625 2026-10-10T18:42:34.000Z 232.1999969482421875 2026-10-10T18:42:38.000Z 232.399993896484375 2026-10-10T18:42:45.000Z 232.1999969482421875 2026-10-10T18:43:08.000Z 232.399993896484375 2026-10-10T18:43:17.000Z 232.399993896484375 2026-10-10T18:43:20.000Z 233.8000030517578125 2026-10-10T18:43:44.000Z 234.8000030517578125 2026-10-10T18:43:55.000Z 236 2026-10-10T18:44:11.000Z 237.600006103515625 2026-10-10T18:44:19.000Z 239.600006103515625 2026-10-10T18:44:28.000Z 240 2026-10-10T18:44:30.000Z 240.1999969482421875 2026-10-10T18:44:32.000Z 240.600006103515625 2026-10-10T18:44:37.000Z 240.399993896484375 2026-10-10T18:44:39.000Z 239.8000030517578125 2026-10-10T18:44:50.000Z 239.8000030517578125 2026-10-10T18:44:55.000Z 239.399993896484375 2026-10-10T18:45:01.000Z 240 2026-10-10T18:45:12.000Z 240 2026-10-10T18:45:18.000Z 239.399993896484375 2026-10-10T18:45:24.000Z 239.399993896484375 2026-10-10T18:45:33.000Z 239.8000030517578125 2026-10-10T18:45:41.000Z 239.8000030517578125 2026-10-10T18:45:45.000Z 239.8000030517578125 2026-10-10T18:45:48.000Z 239.8000030517578125 2026-10-10T18:45:54.000Z 239.1999969482421875 2026-10-10T18:46:04.000Z 238.399993896484375 2026-10-10T18:46:26.000Z 238.600006103515625 2026-10-10T18:46:31.000Z 237.600006103515625 2026-10-10T18:46:38.000Z 237 2026-10-10T18:46:44.000Z 235.399993896484375 2026-10-10T18:46:54.000Z 235.399993896484375 2026-10-10T18:47:06.000Z 235.399993896484375 2026-10-10T18:47:10.000Z 235.399993896484375 2026-10-10T18:47:15.000Z 235.8000030517578125 2026-10-10T18:47:27.000Z 236.399993896484375 2026-10-10T18:47:46.000Z 237.1999969482421875 2026-10-10T18:47:51.000Z 240 2026-10-10T18:48:15.000Z 239 2026-10-10T18:48:39.000Z 238.1999969482421875 2026-10-10T18:48:44.000Z 237.1999969482421875 2026-10-10T18:48:49.000Z 236.8000030517578125 2026-10-10T18:48:51.000Z 236.399993896484375 2026-10-10T18:48:53.000Z 235 2026-10-10T18:49:10.000Z 235.1999969482421875 2026-10-10T18:49:31.000Z 235.1999969482421875 2026-10-10T18:49:36.000Z 235 2026-10-10T18:49:43.000Z 235.1999969482421875 2026-10-10T18:49:49.000Z 235.1999969482421875 2026-10-10T18:49:54.000Z 234.399993896484375 2026-10-10T18:50:08.000Z 234.399993896484375 2026-10-10T18:50:10.000Z 235 2026-10-10T18:50:19.000Z 235.1999969482421875 2026-10-10T18:50:38.000Z 236 2026-10-10T18:50:56.000Z 236 2026-10-10T18:51:27.000Z 238 2026-10-10T18:51:47.000Z 237.600006103515625 2026-10-10T18:52:17.000Z 236.600006103515625 2026-10-10T18:52:40.000Z 238 2026-10-10T18:52:48.000Z 238.8000030517578125 2026-10-10T18:53:06.000Z 239.1999969482421875 2026-10-10T18:53:11.000Z 239 2026-10-10T18:53:32.000Z 240.1999969482421875 2026-10-10T18:53:34.000Z 240.1999969482421875 2026-10-10T18:53:36.000Z 238.8000030517578125 2026-10-10T18:53:44.000Z 239.1999969482421875 2026-10-10T18:54:05.000Z 240 2026-10-10T18:54:28.000Z 238.399993896484375 2026-10-10T18:54:42.000Z 236.600006103515625 2026-10-10T18:55:01.000Z 235.8000030517578125 2026-10-10T18:55:13.000Z 235.8000030517578125 2026-10-10T18:55:17.000Z 235.8000030517578125 2026-10-10T18:55:36.000Z 235.8000030517578125 2026-10-10T18:55:40.000Z 235.8000030517578125 2026-10-10T18:55:49.000Z 235.399993896484375 2026-10-10T18:56:00.000Z 235.1999969482421875 2026-10-10T18:56:07.000Z 235.399993896484375 2026-10-10T18:56:11.000Z 235.1999969482421875 2026-10-10T18:56:24.000Z 235.399993896484375 2026-10-10T18:56:29.000Z 236 2026-10-10T18:56:40.000Z 238.1999969482421875 2026-10-10T18:56:58.000Z 238 2026-10-10T18:57:14.000Z 238.399993896484375 2026-10-10T18:57:20.000Z 238 2026-10-10T18:57:25.000Z 238 2026-10-10T18:57:50.000Z 238.1999969482421875 2026-10-10T18:57:54.000Z 238 2026-10-10T18:58:03.000Z 237.8000030517578125 2026-10-10T18:58:13.000Z 239.600006103515625 2026-10-10T18:58:29.000Z 239 2026-10-10T18:58:32.000Z 238.1999969482421875 2026-10-10T18:58:51.000Z 237.1999969482421875 2026-10-10T18:59:13.000Z 236.600006103515625 2026-10-10T18:59:29.000Z 236.600006103515625 2026-10-10T18:59:33.000Z 237.399993896484375 2026-10-10T18:59:42.000Z 238.1999969482421875 2026-10-10T18:59:51.000Z 238.8000030517578125 2026-10-10T18:59:54.000Z 238.1999969482421875 2026-10-10T19:00:07.000Z 238 2026-10-10T19:00:14.000Z 239.8000030517578125 2026-10-10T19:00:34.000Z 239.399993896484375 2026-10-10T19:00:40.000Z 239 2026-10-10T19:00:44.000Z 239 2026-10-10T19:01:03.000Z 240.8000030517578125 2026-10-10T19:01:23.000Z 240.399993896484375 2026-10-10T19:01:33.000Z 240 2026-10-10T19:01:52.000Z 241.600006103515625 2026-10-10T19:02:02.000Z 241.8000030517578125 2026-10-10T19:02:05.000Z 242 2026-10-10T19:02:18.000Z 242 2026-10-10T19:02:39.000Z 240.1999969482421875 2026-10-10T19:03:01.000Z 242.399993896484375 2026-10-10T19:03:19.000Z 243.1999969482421875 2026-10-10T19:03:24.000Z 243.600006103515625 2026-10-10T19:03:29.000Z 242 2026-10-10T19:03:52.000Z 239 2026-10-10T19:04:08.000Z 236.600006103515625 2026-10-10T19:04:26.000Z 236.600006103515625 2026-10-10T19:04:34.000Z 236.8000030517578125 2026-10-10T19:04:41.000Z 235.600006103515625 2026-10-10T19:05:02.000Z 236.600006103515625 2026-10-10T19:05:16.000Z 238 2026-10-10T19:05:24.000Z 238.1999969482421875 2026-10-10T19:05:27.000Z 237.600006103515625 2026-10-10T19:05:34.000Z 236.8000030517578125 2026-10-10T19:05:52.000Z 236.8000030517578125 2026-10-10T19:06:02.000Z 236.8000030517578125 2026-10-10T19:06:21.000Z 236.8000030517578125 2026-10-10T19:06:28.000Z 236.8000030517578125 2026-10-10T19:06:32.000Z 236.8000030517578125 2026-10-10T19:06:41.000Z 236.600006103515625 2026-10-10T19:06:54.000Z 239 2026-10-10T19:07:17.000Z 241 2026-10-10T19:07:28.000Z 239.399993896484375 2026-10-10T19:07:55.000Z 237.600006103515625 2026-10-10T19:08:13.000Z 239.8000030517578125 2026-10-10T19:08:37.000Z 238.600006103515625 2026-10-10T19:08:54.000Z 236 2026-10-10T19:09:17.000Z 235.399993896484375 2026-10-10T19:11:57.000Z 235.8000030517578125 2026-10-10T19:17:47.000Z 237.399993896484375 2026-10-10T19:19:24.000Z 237 2026-10-10T19:19:41.000Z 238 2026-10-10T19:20:20.000Z 238.1999969482421875 2026-10-10T19:20:37.000Z 238.1999969482421875 2026-10-10T19:20:43.000Z 239 2026-10-10T19:20:54.000Z 239 2026-10-10T19:21:04.000Z 238.8000030517578125 2026-10-10T19:21:07.000Z 238.399993896484375 2026-10-10T19:21:12.000Z 238.8000030517578125 2026-10-10T19:21:40.000Z 241.8000030517578125 2026-10-10T19:21:59.000Z 243.399993896484375 2026-10-10T19:22:05.000Z 244.8000030517578125 2026-10-10T19:22:11.000Z 245.399993896484375 2026-10-10T19:22:15.000Z 245.600006103515625 2026-10-10T19:22:20.000Z 245.600006103515625 2026-10-10T19:22:22.000Z 246.1999969482421875 2026-10-10T19:22:37.000Z 248.8000030517578125 2026-10-10T19:23:06.000Z 248.8000030517578125 2026-10-10T19:23:09.000Z 248.399993896484375 2026-10-10T19:23:32.000Z 249.1999969482421875 2026-10-10T19:23:36.000Z 250.1999969482421875 2026-10-10T19:23:59.000Z 248 2026-10-10T19:24:10.000Z 244.600006103515625 2026-10-10T19:24:23.000Z 242.1999969482421875 2026-10-10T19:24:32.000Z 239.600006103515625 2026-10-10T19:24:55.000Z 240 2026-10-10T19:25:07.000Z 240.399993896484375 2026-10-10T19:25:13.000Z 239.600006103515625 2026-10-10T19:25:34.000Z 238.1999969482421875 2026-10-10T19:25:57.000Z 238 2026-10-10T19:26:07.000Z 239 2026-10-10T19:26:11.000Z 240.600006103515625 2026-10-10T19:26:20.000Z 239.1999969482421875 2026-10-10T19:26:43.000Z 237 2026-10-10T19:27:07.000Z 238.600006103515625 2026-10-10T19:27:11.000Z 238.8000030517578125 2026-10-10T19:27:14.000Z 238.8000030517578125 2026-10-10T19:27:16.000Z 239.399993896484375 2026-10-10T19:27:37.000Z 241.1999969482421875 2026-10-10T19:27:54.000Z 241.1999969482421875 2026-10-10T19:28:08.000Z 239.8000030517578125 2026-10-10T19:28:28.000Z 239.600006103515625 2026-10-10T19:28:43.000Z 239.8000030517578125 2026-10-10T19:28:49.000Z 238.600006103515625 2026-10-10T19:29:13.000Z 238.600006103515625 2026-10-10T19:29:27.000Z 238.600006103515625 2026-10-10T19:29:32.000Z 238.8000030517578125 2026-10-10T19:30:03.000Z 236.600006103515625 2026-10-10T19:30:30.000Z 240 2026-10-10T19:30:42.000Z 241.8000030517578125 2026-10-10T19:31:02.000Z 243.600006103515625 2026-10-10T19:31:06.000Z 246.600006103515625 2026-10-10T19:31:32.000Z 246.8000030517578125 2026-10-10T19:31:33.000Z 249.1999969482421875 2026-10-10T19:31:55.000Z 250.1999969482421875 2026-10-10T19:32:01.000Z 253.399993896484375 2026-10-10T19:32:20.000Z 256.399993896484375 2026-10-10T19:32:35.000Z 257.600006103515625 2026-10-10T19:32:46.000Z 258.600006103515625 2026-10-10T19:32:56.000Z 259.79998779296875 2026-10-10T19:33:10.000Z 261.399993896484375 2026-10-10T19:33:25.000Z 261 2026-10-10T19:33:32.000Z 260.399993896484375 2026-10-10T19:33:37.000Z 259.79998779296875 2026-10-10T19:33:43.000Z 257.20001220703125 2026-10-10T19:33:57.000Z 256.79998779296875 2026-10-10T19:34:01.000Z 254.600006103515625 2026-10-10T19:34:27.000Z 251.600006103515625 2026-10-10T19:34:46.000Z 249.399993896484375 2026-10-10T19:35:08.000Z 249.399993896484375 2026-10-10T19:35:33.000Z 250.600006103515625 2026-10-10T19:35:40.000Z 254 2026-10-10T19:36:02.000Z 255.1999969482421875 2026-10-10T19:36:08.000Z 256.399993896484375 2026-10-10T19:36:15.000Z 258.399993896484375 2026-10-10T19:36:39.000Z 258.399993896484375 2026-10-10T19:36:43.000Z 258.399993896484375 2026-10-10T19:36:45.000Z 258.20001220703125 2026-10-10T19:36:47.000Z 255.399993896484375 2026-10-10T19:37:07.000Z 255.399993896484375 2026-10-10T19:37:10.000Z 255.399993896484375 2026-10-10T19:37:34.000Z 253.1999969482421875 2026-10-10T19:37:56.000Z 252.600006103515625 2026-10-10T19:38:20.000Z 250.600006103515625 2026-10-10T19:38:40.000Z 250.399993896484375 2026-10-10T19:38:57.000Z 251.8000030517578125 2026-10-10T19:39:19.000Z 252 2026-10-10T19:39:43.000Z 250.1999969482421875 2026-10-10T19:39:54.000Z 249.8000030517578125 2026-10-10T19:40:24.000Z 249.1999969482421875 2026-10-10T19:40:37.000Z 249.1999969482421875 2026-10-10T19:40:39.000Z 249 2026-10-10T19:40:43.000Z 249.1999969482421875 2026-10-10T19:40:55.000Z 250 2026-10-10T19:41:22.000Z 253.1999969482421875 2026-10-10T19:41:39.000Z 256.20001220703125 2026-10-10T19:41:53.000Z 259.399993896484375 2026-10-10T19:42:07.000Z 262 2026-10-10T19:42:20.000Z 263.20001220703125 2026-10-10T19:42:25.000Z 265.399993896484375 2026-10-10T19:42:40.000Z 263.79998779296875 2026-10-10T19:43:01.000Z 263.20001220703125 2026-10-10T19:43:06.000Z 260.79998779296875 2026-10-10T19:43:28.000Z 261.20001220703125 2026-10-10T19:43:59.000Z 260.79998779296875 2026-10-10T19:44:54.000Z 259.600006103515625 2026-10-10T19:45:24.000Z 259.399993896484375 2026-10-10T19:45:26.000Z 261.79998779296875 2026-10-10T19:45:50.000Z 265 2026-10-10T19:46:07.000Z 265.600006103515625 2026-10-10T19:46:13.000Z 268.20001220703125 2026-10-10T19:46:29.000Z 268.600006103515625 2026-10-10T19:46:31.000Z 271.399993896484375 2026-10-10T19:46:51.000Z 274.600006103515625 2026-10-10T19:47:15.000Z 277.600006103515625 2026-10-10T19:47:31.000Z 277.79998779296875 2026-10-10T19:47:34.000Z 280.79998779296875 2026-10-10T19:47:59.000Z 281.20001220703125 2026-10-10T19:48:10.000Z 281 2026-10-10T19:48:15.000Z 282.399993896484375 2026-10-10T19:48:33.000Z 282.399993896484375 2026-10-10T19:48:41.000Z 281.600006103515625 2026-10-10T19:49:00.000Z 278.399993896484375 2026-10-10T19:49:17.000Z 281 2026-10-10T19:49:27.000Z 282 2026-10-10T19:50:06.000Z 284.20001220703125 2026-10-10T19:50:45.000Z 282.20001220703125 2026-10-10T19:51:10.000Z 282 2026-10-10T19:51:11.000Z 279.79998779296875 2026-10-10T19:51:21.000Z 279.600006103515625 2026-10-10T19:51:24.000Z 279 2026-10-10T19:51:35.000Z 278.20001220703125 2026-10-10T19:51:55.000Z 277.399993896484375 2026-10-10T19:52:13.000Z 277.399993896484375 2026-10-10T19:52:32.000Z 277 2026-10-10T19:52:38.000Z 277.20001220703125 2026-10-10T19:52:51.000Z 274.20001220703125 2026-10-10T19:53:14.000Z 274 2026-10-10T19:53:39.000Z 274.20001220703125 2026-10-10T19:54:00.000Z 271 2026-10-10T19:54:12.000Z 269.600006103515625 2026-10-10T19:54:39.000Z 269 2026-10-10T19:54:57.000Z 266.399993896484375 2026-10-10T19:55:17.000Z 266.20001220703125 2026-10-10T19:55:24.000Z 263 2026-10-10T19:55:44.000Z 259.79998779296875 2026-10-10T19:55:54.000Z 258.20001220703125 2026-10-10T19:55:58.000Z 257.600006103515625 2026-10-10T19:56:05.000Z 255 2026-10-10T19:56:25.000Z 255.1999969482421875 2026-10-10T19:56:40.000Z 256.79998779296875 2026-10-10T19:56:47.000Z 258.399993896484375 2026-10-10T19:56:54.000Z 258.600006103515625 2026-10-10T19:56:57.000Z 258.399993896484375 2026-10-10T19:57:00.000Z 258 2026-10-10T19:57:04.000Z 260.20001220703125 2026-10-10T19:57:25.000Z 262.20001220703125 2026-10-10T19:57:40.000Z 262.20001220703125 2026-10-10T19:57:42.000Z 262.399993896484375 2026-10-10T19:57:51.000Z 263.399993896484375 2026-10-10T19:58:15.000Z 261.399993896484375 2026-10-10T19:58:29.000Z 261.79998779296875 2026-10-10T19:58:35.000Z 263 2026-10-10T19:58:57.000Z 263.600006103515625 2026-10-10T19:59:05.000Z 263.79998779296875 2026-10-10T19:59:08.000Z 265.79998779296875 2026-10-10T19:59:27.000Z 265.20001220703125 2026-10-10T19:59:31.000Z 263.399993896484375 2026-10-10T19:59:50.000Z 264.79998779296875 2026-10-10T20:00:02.000Z 265.399993896484375 2026-10-10T20:00:06.000Z 266.399993896484375 2026-10-10T20:00:28.000Z 266.399993896484375 2026-10-10T20:00:31.000Z 265.79998779296875 2026-10-10T20:00:36.000Z 265.20001220703125 2026-10-10T20:00:43.000Z 265.20001220703125 2026-10-10T20:01:03.000Z 265.600006103515625 2026-10-10T20:01:30.000Z 265.600006103515625 2026-10-10T20:01:38.000Z 265.20001220703125 2026-10-10T20:01:51.000Z 262 2026-10-10T20:02:17.000Z 264.600006103515625 2026-10-10T20:02:47.000Z 266.600006103515625 2026-10-10T20:03:01.000Z 266.20001220703125 2026-10-10T20:03:25.000Z 265.600006103515625 2026-10-10T20:03:28.000Z 262.20001220703125 2026-10-10T20:03:42.000Z 259 2026-10-10T20:04:08.000Z 255.8000030517578125 2026-10-10T20:04:18.000Z 256 2026-10-10T20:04:29.000Z 256.79998779296875 2026-10-10T20:04:39.000Z 253.8000030517578125 2026-10-10T20:05:00.000Z 251.600006103515625 2026-10-10T20:05:11.000Z 250.8000030517578125 2026-10-10T20:05:31.000Z 250.1999969482421875 2026-10-10T20:05:49.000Z 249.399993896484375 2026-10-10T20:05:54.000Z 250 2026-10-10T20:06:14.000Z 250 2026-10-10T20:06:53.000Z 247.8000030517578125 2026-10-10T20:07:55.000Z 251.1999969482421875 2026-10-10T20:08:01.000Z 252 2026-10-10T20:08:03.000Z 249 2026-10-10T20:08:13.000Z 250.399993896484375 2026-10-10T20:08:22.000Z 247.399993896484375 2026-10-10T20:09:15.000Z 251.1999969482421875 2026-10-10T20:09:20.000Z 248.600006103515625 2026-10-10T20:09:54.000Z 245.399993896484375 2026-10-10T20:10:26.000Z 247.8000030517578125 2026-10-10T20:10:54.000Z 246.8000030517578125 2026-10-10T20:11:15.000Z 245.600006103515625 2026-10-10T20:11:32.000Z 247.399993896484375 2026-10-10T20:11:54.000Z 248.8000030517578125 2026-10-10T20:12:02.000Z 250.8000030517578125 2026-10-10T20:12:21.000Z 252 2026-10-10T20:12:29.000Z 253.8000030517578125 2026-10-10T20:12:38.000Z 254.1999969482421875 2026-10-10T20:12:57.000Z 255.8000030517578125 2026-10-10T20:13:15.000Z 258.79998779296875 2026-10-10T20:13:27.000Z 262 2026-10-10T20:13:39.000Z 262.79998779296875 2026-10-10T20:13:43.000Z 262.20001220703125 2026-10-10T20:13:57.000Z 260.79998779296875 2026-10-10T20:14:19.000Z 257.399993896484375 2026-10-10T20:14:31.000Z 254 2026-10-10T20:14:45.000Z 251.600006103515625 2026-10-10T20:14:58.000Z 251.399993896484375 2026-10-10T20:15:15.000Z 248.8000030517578125 2026-10-10T20:15:35.000Z 247 2026-10-10T20:15:53.000Z 245.1999969482421875 2026-10-10T20:16:15.000Z 245.1999969482421875 2026-10-10T20:16:33.000Z 245 2026-10-10T20:16:36.000Z 243.8000030517578125 2026-10-10T20:16:58.000Z 243.600006103515625 2026-10-10T20:17:57.000Z 243.600006103515625 2026-10-10T20:18:54.000Z 246.600006103515625 2026-10-10T20:19:11.000Z 249.8000030517578125 2026-10-10T20:19:25.000Z 250.600006103515625 2026-10-10T20:19:29.000Z 253 2026-10-10T20:19:52.000Z 253.8000030517578125 2026-10-10T20:20:18.000Z 252.600006103515625 2026-10-10T20:20:57.000Z 254 2026-10-10T20:21:13.000Z 255.600006103515625 2026-10-10T20:21:44.000Z 255.600006103515625 2026-10-10T20:22:07.000Z 255.1999969482421875 2026-10-10T20:22:36.000Z 254.399993896484375 2026-10-10T20:22:58.000Z 251.399993896484375 2026-10-10T20:23:10.000Z 253.1999969482421875 2026-10-10T20:23:42.000Z 253.1999969482421875 2026-10-10T20:23:44.000Z 251.399993896484375 2026-10-10T20:24:10.000Z 249.600006103515625 2026-10-10T20:24:22.000Z 249.399993896484375 2026-10-10T20:24:44.000Z 250 2026-10-10T20:24:53.000Z 251.8000030517578125 2026-10-10T20:25:04.000Z 251.8000030517578125 2026-10-10T20:25:06.000Z 251.8000030517578125 2026-10-10T20:25:08.000Z 250 2026-10-10T20:25:20.000Z 247.399993896484375 2026-10-10T20:25:31.000Z 248.600006103515625 2026-10-10T20:25:49.000Z 251.1999969482421875 2026-10-10T20:26:08.000Z 254.600006103515625 2026-10-10T20:26:15.000Z 255 2026-10-10T20:26:18.000Z 254.600006103515625 2026-10-10T20:26:34.000Z 256.600006103515625 2026-10-10T20:26:52.000Z 257.600006103515625 2026-10-10T20:27:06.000Z 260.399993896484375 2026-10-10T20:27:37.000Z 260 2026-10-10T20:27:45.000Z 256.600006103515625 2026-10-10T20:28:27.000Z 256.20001220703125 2026-10-10T20:28:28.000Z 259.399993896484375 2026-10-10T20:28:32.000Z 260.79998779296875 2026-10-10T20:28:35.000Z 257.600006103515625 2026-10-10T20:28:41.000Z 261.600006103515625 2026-10-10T20:28:46.000Z 260.399993896484375 2026-10-10T20:28:55.000Z 259.79998779296875 2026-10-10T20:29:25.000Z 258.399993896484375 2026-10-10T20:29:36.000Z 257.20001220703125 2026-10-10T20:29:56.000Z 258 2026-10-10T20:30:18.000Z 257.600006103515625 2026-10-10T20:30:37.000Z 254.600006103515625 2026-10-10T20:30:48.000Z 257.79998779296875 2026-10-10T20:30:55.000Z 256.79998779296875 2026-10-10T20:31:07.000Z 254.1999969482421875 2026-10-10T20:31:28.000Z 251 2026-10-10T20:31:45.000Z 249.1999969482421875 2026-10-10T20:32:01.000Z 249.1999969482421875 2026-10-10T20:32:02.000Z 249.600006103515625 2026-10-10T20:32:21.000Z 250 2026-10-10T20:32:24.000Z 249.399993896484375 2026-10-10T20:32:40.000Z 247.600006103515625 2026-10-10T20:33:02.000Z 247.8000030517578125 2026-10-10T20:33:03.000Z 251.399993896484375 2026-10-10T20:33:16.000Z 250.399993896484375 2026-10-10T20:33:36.000Z 250.600006103515625 2026-10-10T20:33:58.000Z 251.1999969482421875 2026-10-10T20:34:01.000Z 252.399993896484375 2026-10-10T20:34:08.000Z 255.1999969482421875 2026-10-10T20:34:24.000Z 257.79998779296875 2026-10-10T20:34:42.000Z 260.79998779296875 2026-10-10T20:34:48.000Z 261.20001220703125 2026-10-10T20:34:49.000Z 258 2026-10-10T20:35:06.000Z 257.20001220703125 2026-10-10T20:35:16.000Z 258.399993896484375 2026-10-10T20:35:24.000Z 262 2026-10-10T20:35:32.000Z 262 2026-10-10T20:35:50.000Z 262.79998779296875 2026-10-10T20:35:56.000Z 263.20001220703125 2026-10-10T20:35:58.000Z 264.399993896484375 2026-10-10T20:36:04.000Z 264.79998779296875 2026-10-10T20:36:08.000Z 264.79998779296875 2026-10-10T20:36:10.000Z 264.600006103515625 2026-10-10T20:36:21.000Z 265.79998779296875 2026-10-10T20:36:27.000Z 266.20001220703125 2026-10-10T20:36:32.000Z 266.399993896484375 2026-10-10T20:36:35.000Z 266.20001220703125 2026-10-10T20:36:56.000Z 265.600006103515625 2026-10-10T20:37:10.000Z 264.399993896484375 2026-10-10T20:37:22.000Z 262.79998779296875 2026-10-10T20:37:45.000Z 262.79998779296875 2026-10-10T20:38:35.000Z 264.20001220703125 2026-10-10T20:39:37.000Z 263.399993896484375 2026-10-10T20:40:42.000Z 252.600006103515625 2026-10-10T20:41:40.000Z 246.8000030517578125 2026-10-10T20:41:41.000Z 243.600006103515625 2026-10-10T20:41:42.000Z 241.399993896484375 2026-10-10T20:41:45.000Z 247 2026-10-10T20:41:48.000Z 250.600006103515625 2026-10-10T20:41:49.000Z 255.600006103515625 2026-10-10T20:41:51.000Z 258.600006103515625 2026-10-10T20:41:53.000Z 262.399993896484375 2026-10-10T20:41:55.000Z 268.399993896484375 2026-10-10T20:41:56.000Z 276.79998779296875 2026-10-10T20:41:57.000Z 282.600006103515625 2026-10-10T20:41:58.000Z 287 2026-10-10T20:42:00.000Z 282.20001220703125 2026-10-10T20:42:02.000Z 278.79998779296875 2026-10-10T20:42:03.000Z 275.79998779296875 2026-10-10T20:42:04.000Z 270.79998779296875 2026-10-10T20:42:06.000Z 267.600006103515625 2026-10-10T20:42:08.000Z 264.399993896484375 2026-10-10T20:42:12.000Z 264.20001220703125 2026-10-10T20:42:13.000Z 267.399993896484375 2026-10-10T20:42:42.000Z 269.399993896484375 2026-10-10T20:43:02.000Z 269.20001220703125 2026-10-10T20:43:07.000Z 269.399993896484375 2026-10-10T20:43:17.000Z 269.399993896484375 2026-10-10T20:43:46.000Z 272.399993896484375 2026-10-10T20:43:56.000Z 275.600006103515625 2026-10-10T20:44:06.000Z 278.20001220703125 2026-10-10T20:44:16.000Z 278.79998779296875 2026-10-10T20:44:36.000Z 280.20001220703125 2026-10-10T20:44:42.000Z 280.79998779296875 2026-10-10T20:44:48.000Z 281.399993896484375 2026-10-10T20:44:51.000Z 283.79998779296875 2026-10-10T20:45:07.000Z 283.20001220703125 2026-10-10T20:45:32.000Z 285.600006103515625 2026-10-10T20:45:51.000Z 286.399993896484375 2026-10-10T20:46:15.000Z 285.79998779296875 2026-10-10T20:46:35.000Z 284.600006103515625 2026-10-10T20:46:58.000Z 284.600006103515625 2026-10-10T20:47:48.000Z 284.600006103515625 2026-10-10T20:47:52.000Z 284.20001220703125 2026-10-10T20:47:56.000Z 281.600006103515625 2026-10-10T20:48:09.000Z 281.20001220703125 2026-10-10T20:48:14.000Z 282.20001220703125 2026-10-10T20:48:46.000Z 283.79998779296875 2026-10-10T20:48:55.000Z 284 2026-10-10T20:49:23.000Z 286 2026-10-10T20:49:43.000Z 286.600006103515625 2026-10-10T20:49:47.000Z 288.20001220703125 2026-10-10T20:49:58.000Z 289.600006103515625 2026-10-10T20:50:30.000Z 289.79998779296875 2026-10-10T20:50:41.000Z 293 2026-10-10T20:51:03.000Z 296 2026-10-10T20:51:14.000Z 297 2026-10-10T20:51:18.000Z 298 2026-10-10T20:51:22.000Z 301.399993896484375 2026-10-10T20:51:36.000Z 302.79998779296875 2026-10-10T20:51:40.000Z 303.600006103515625 2026-10-10T20:51:44.000Z 303.79998779296875 2026-10-10T20:51:49.000Z 305 2026-10-10T20:52:05.000Z 306 2026-10-10T20:52:08.000Z 308 2026-10-10T20:52:20.000Z 309.20001220703125 2026-10-10T20:52:26.000Z 310 2026-10-10T20:52:30.000Z 313.399993896484375 2026-10-10T20:52:52.000Z 313.399993896484375 2026-10-10T20:52:55.000Z 312.399993896484375 2026-10-10T20:53:10.000Z 313.399993896484375 2026-10-10T20:53:23.000Z 313.399993896484375 2026-10-10T20:53:42.000Z 315 2026-10-10T20:54:00.000Z 315 2026-10-10T20:54:03.000Z 314.399993896484375 2026-10-10T20:54:09.000Z 314.600006103515625 2026-10-10T20:54:14.000Z 314.20001220703125 2026-10-10T20:54:38.000Z 311.20001220703125 2026-10-10T20:54:49.000Z 310.399993896484375 2026-10-10T20:55:01.000Z 310 2026-10-10T20:55:07.000Z 309.600006103515625 2026-10-10T20:55:11.000Z 308.79998779296875 2026-10-10T20:55:18.000Z 308.399993896484375 2026-10-10T20:55:23.000Z 306.20001220703125 2026-10-10T20:55:35.000Z 305 2026-10-10T20:55:43.000Z 304.20001220703125 2026-10-10T20:55:54.000Z 303.79998779296875 2026-10-10T20:55:57.000Z 303.399993896484375 2026-10-10T20:56:08.000Z 303.600006103515625 2026-10-10T20:56:14.000Z 303.79998779296875 2026-10-10T20:56:23.000Z 303 2026-10-10T20:56:27.000Z 302.79998779296875 2026-10-10T20:56:29.000Z 301.399993896484375 2026-10-10T20:56:42.000Z 302.399993896484375 2026-10-10T20:56:49.000Z 300.399993896484375 2026-10-10T20:57:16.000Z 301.20001220703125 2026-10-10T20:57:40.000Z 301.79998779296875 2026-10-10T20:57:45.000Z 301 2026-10-10T20:58:00.000Z 301.600006103515625 2026-10-10T20:58:05.000Z 303.20001220703125 2026-10-10T20:58:25.000Z 303.20001220703125 2026-10-10T20:58:27.000Z 305.20001220703125 2026-10-10T20:58:49.000Z 307.79998779296875 2026-10-10T20:59:12.000Z 308 2026-10-10T20:59:13.000Z 307.79998779296875 2026-10-10T20:59:28.000Z 307.600006103515625 2026-10-10T20:59:49.000Z 307 2026-10-10T20:59:59.000Z 307 2026-10-10T21:00:01.000Z 307.600006103515625 2026-10-10T21:00:08.000Z 307.399993896484375 2026-10-10T21:00:18.000Z 306.600006103515625 2026-10-10T21:00:27.000Z 306 2026-10-10T21:00:40.000Z 306.399993896484375 2026-10-10T21:00:50.000Z 305.79998779296875 2026-10-10T21:01:21.000Z 305.20001220703125 2026-10-10T21:01:52.000Z 306.399993896484375 2026-10-10T21:02:20.000Z 309.399993896484375 2026-10-10T21:02:31.000Z 311 2026-10-10T21:02:37.000Z 311.600006103515625 2026-10-10T21:03:02.000Z 311.79998779296875 2026-10-10T21:03:36.000Z 312.600006103515625 2026-10-10T21:04:02.000Z 313.20001220703125 2026-10-10T21:04:14.000Z 313.600006103515625 2026-10-10T21:04:38.000Z 316.20001220703125 2026-10-10T21:04:57.000Z 319.600006103515625 2026-10-10T21:05:20.000Z 320.600006103515625 2026-10-10T21:05:25.000Z 319.600006103515625 2026-10-10T21:05:33.000Z 318.20001220703125 2026-10-10T21:05:38.000Z 314.79998779296875 2026-10-10T21:05:51.000Z 312.600006103515625 2026-10-10T21:06:11.000Z 313.399993896484375 2026-10-10T21:06:17.000Z 313.600006103515625 2026-10-10T21:06:40.000Z 313 2026-10-10T21:06:44.000Z 312.79998779296875 2026-10-10T21:06:47.000Z 312.20001220703125 2026-10-10T21:06:53.000Z 310.600006103515625 2026-10-10T21:06:59.000Z 309.600006103515625 2026-10-10T21:07:02.000Z 309 2026-10-10T21:07:28.000Z 308.79998779296875 2026-10-10T21:07:30.000Z 307.399993896484375 2026-10-10T21:07:58.000Z 306 2026-10-10T21:08:17.000Z 303.399993896484375 2026-10-10T21:08:33.000Z 300.600006103515625 2026-10-10T21:09:05.000Z 298 2026-10-10T21:09:24.000Z 295.399993896484375 2026-10-10T21:09:42.000Z 291.79998779296875 2026-10-10T21:10:02.000Z 288.79998779296875 2026-10-10T21:10:15.000Z 285.600006103515625 2026-10-10T21:10:28.000Z 283.79998779296875 2026-10-10T21:10:34.000Z 280.20001220703125 2026-10-10T21:10:47.000Z 277 2026-10-10T21:10:58.000Z 275.600006103515625 2026-10-10T21:11:03.000Z 272.20001220703125 2026-10-10T21:11:19.000Z 272 2026-10-10T21:11:20.000Z 273.600006103515625 2026-10-10T21:11:44.000Z 270.600006103515625 2026-10-10T21:12:09.000Z 267.20001220703125 2026-10-10T21:12:18.000Z 264 2026-10-10T21:12:27.000Z 262.600006103515625 2026-10-10T21:12:49.000Z 262.20001220703125 2026-10-10T21:13:01.000Z 260 2026-10-10T21:13:13.000Z 258.600006103515625 2026-10-10T21:13:46.000Z 255.8000030517578125 2026-10-10T21:14:09.000Z 253 2026-10-10T21:14:32.000Z 252.399993896484375 2026-10-10T21:15:02.000Z 252.600006103515625 2026-10-10T21:16:29.000Z 251 2026-10-10T21:16:51.000Z 253 2026-10-10T21:16:56.000Z 251.399993896484375 2026-10-10T21:17:43.000Z 252.8000030517578125 2026-10-10T21:18:11.000Z 254 2026-10-10T21:18:49.000Z 257 2026-10-10T21:19:13.000Z 259.20001220703125 2026-10-10T21:19:37.000Z 259 2026-10-10T21:20:16.000Z 259 2026-10-10T21:21:11.000Z 259 2026-10-10T21:21:32.000Z 259.79998779296875 2026-10-10T21:22:09.000Z 259.399993896484375 2026-10-10T21:22:18.000Z 258.399993896484375 2026-10-10T21:22:48.000Z 258.79998779296875 2026-10-10T21:23:27.000Z 260.399993896484375 2026-10-10T21:24:05.000Z 261.600006103515625 2026-10-10T21:24:08.000Z 260.399993896484375 2026-10-10T21:24:46.000Z 260.20001220703125 2026-10-10T21:25:14.000Z 260.20001220703125 2026-10-10T21:25:38.000Z 260.20001220703125 2026-10-10T21:25:58.000Z 261 2026-10-10T21:26:34.000Z 260.399993896484375 2026-10-10T21:26:58.000Z 259.79998779296875 2026-10-10T21:27:09.000Z 259 2026-10-10T21:27:47.000Z 258.600006103515625 2026-10-10T21:28:08.000Z 257.600006103515625 2026-10-10T21:28:50.000Z 257.600006103515625 2026-10-10T21:29:26.000Z 256.20001220703125 2026-10-10T21:29:57.000Z 254.600006103515625 2026-10-10T21:30:19.000Z 254.600006103515625 2026-10-10T21:30:45.000Z 253.600006103515625 2026-10-10T21:31:09.000Z 253.8000030517578125 2026-10-10T21:31:29.000Z 254 2026-10-10T21:31:37.000Z 254.399993896484375 2026-10-10T21:31:41.000Z 253.8000030517578125 2026-10-10T21:32:06.000Z 253.399993896484375 2026-10-10T21:32:08.000Z 253 2026-10-10T21:32:23.000Z 256.20001220703125 2026-10-10T21:32:48.000Z 257.600006103515625 2026-10-10T21:33:00.000Z 257.79998779296875 2026-10-10T21:33:24.000Z 257.79998779296875 2026-10-10T21:33:33.000Z 257.79998779296875 2026-10-10T21:33:34.000Z 257.79998779296875 2026-10-10T21:33:35.000Z 259 2026-10-10T21:33:49.000Z 258.600006103515625 2026-10-10T21:34:19.000Z 258.399993896484375 2026-10-10T21:34:20.000Z 258.20001220703125 2026-10-10T21:34:21.000Z 258.20001220703125 2026-10-10T21:34:22.000Z 258 2026-10-10T21:34:23.000Z 258 2026-10-10T21:34:24.000Z 259.399993896484375 2026-10-10T21:34:41.000Z 261.399993896484375 2026-10-10T21:34:56.000Z 264.399993896484375 2026-10-10T21:35:21.000Z 265.600006103515625 2026-10-10T21:35:45.000Z 266 2026-10-10T21:36:16.000Z 265.79998779296875 2026-10-10T21:36:28.000Z 265.79998779296875 2026-10-10T21:36:29.000Z 265.600006103515625 2026-10-10T21:36:32.000Z 263 2026-10-10T21:36:55.000Z 262.399993896484375 2026-10-10T21:37:17.000Z 261.399993896484375 2026-10-10T21:37:42.000Z 260.79998779296875 2026-10-10T21:38:00.000Z 260.79998779296875 2026-10-10T21:38:01.000Z 260.79998779296875 2026-10-10T21:38:02.000Z 260.79998779296875 2026-10-10T21:38:03.000Z 260.600006103515625 2026-10-10T21:38:04.000Z 260.20001220703125 2026-10-10T21:38:26.000Z 259.600006103515625 2026-10-10T21:38:49.000Z 258.20001220703125 2026-10-10T21:39:13.000Z 257.399993896484375 2026-10-10T21:39:37.000Z 257.79998779296875 2026-10-10T21:40:03.000Z 257.20001220703125 2026-10-10T21:40:22.000Z 256.399993896484375 2026-10-10T21:40:44.000Z 257.20001220703125 2026-10-10T21:41:10.000Z 257.600006103515625 2026-10-10T21:41:34.000Z 256.79998779296875 2026-10-10T21:41:57.000Z 257.399993896484375 2026-10-10T21:42:19.000Z 256.600006103515625 2026-10-10T21:42:42.000Z 255.600006103515625 2026-10-10T21:42:54.000Z 255 2026-10-10T21:43:19.000Z 255 2026-10-10T21:43:44.000Z 255.399993896484375 2026-10-10T21:44:07.000Z 255.399993896484375 2026-10-10T21:44:28.000Z 255.8000030517578125 2026-10-10T21:44:36.000Z 255.8000030517578125 2026-10-10T21:44:37.000Z 255.8000030517578125 2026-10-10T21:44:38.000Z 255.600006103515625 2026-10-10T21:44:48.000Z 255.600006103515625 2026-10-10T21:44:49.000Z 256.79998779296875 2026-10-10T21:45:10.000Z 257.600006103515625 2026-10-10T21:45:27.000Z 260.600006103515625 2026-10-10T21:45:52.000Z 263.79998779296875 2026-10-10T21:46:08.000Z 264.79998779296875 2026-10-10T21:46:17.000Z 267.79998779296875 2026-10-10T21:46:38.000Z 268.399993896484375 2026-10-10T21:46:41.000Z 268.600006103515625 2026-10-10T21:46:42.000Z 268.79998779296875 2026-10-10T21:46:43.000Z 269 2026-10-10T21:46:44.000Z 269 2026-10-10T21:46:45.000Z 269.20001220703125 2026-10-10T21:46:46.000Z 269.600006103515625 2026-10-10T21:47:12.000Z 270.20001220703125 2026-10-10T21:47:37.000Z 269.600006103515625 2026-10-10T21:47:52.000Z 269.600006103515625 2026-10-10T21:47:53.000Z 269.399993896484375 2026-10-10T21:47:54.000Z 269.399993896484375 2026-10-10T21:47:55.000Z 269.20001220703125 2026-10-10T21:47:56.000Z 269.20001220703125 2026-10-10T21:48:18.000Z 266.399993896484375 2026-10-10T21:48:42.000Z 263.600006103515625 2026-10-10T21:49:05.000Z 260.600006103515625 2026-10-10T21:49:29.000Z 259.20001220703125 2026-10-10T21:49:52.000Z 259.399993896484375 2026-10-10T21:50:15.000Z 259.600006103515625 2026-10-10T21:50:36.000Z 259.600006103515625 2026-10-10T21:50:37.000Z 259.79998779296875 2026-10-10T21:50:38.000Z 260.20001220703125 2026-10-10T21:50:52.000Z 260.20001220703125 2026-10-10T21:50:53.000Z 260.399993896484375 2026-10-10T21:50:54.000Z 260.79998779296875 2026-10-10T21:51:01.000Z 260.79998779296875 2026-10-10T21:51:02.000Z 260.79998779296875 2026-10-10T21:51:04.000Z 260.79998779296875 2026-10-10T21:51:05.000Z 261 2026-10-10T21:51:06.000Z 261 2026-10-10T21:51:07.000Z 261 2026-10-10T21:51:08.000Z 261 2026-10-10T21:51:09.000Z 261 2026-10-10T21:51:10.000Z 261 2026-10-10T21:51:11.000Z 262 2026-10-10T21:51:34.000Z 261.600006103515625 2026-10-10T21:51:41.000Z 261.600006103515625 2026-10-10T21:51:42.000Z 261.399993896484375 2026-10-10T21:51:43.000Z 261.399993896484375 2026-10-10T21:51:44.000Z 261.20001220703125 2026-10-10T21:51:45.000Z 260.20001220703125 2026-10-10T21:51:52.000Z 258.600006103515625 2026-10-10T21:52:14.000Z 259.20001220703125 2026-10-10T21:52:40.000Z 257.399993896484375 2026-10-10T21:53:05.000Z 257 2026-10-10T21:53:30.000Z 256.399993896484375 2026-10-10T21:53:56.000Z 255.8000030517578125 2026-10-10T21:54:20.000Z 256 2026-10-10T21:54:44.000Z 256.600006103515625 2026-10-10T21:55:05.000Z 256.600006103515625 2026-10-10T21:55:25.000Z 255.600006103515625 2026-10-10T21:55:47.000Z 255.399993896484375 2026-10-10T21:56:10.000Z 255.399993896484375 2026-10-10T21:56:11.000Z 255.399993896484375 2026-10-10T21:56:12.000Z 255.600006103515625 2026-10-10T21:56:13.000Z 255.600006103515625 2026-10-10T21:56:14.000Z 255.8000030517578125 2026-10-10T21:56:36.000Z 256.20001220703125 2026-10-10T21:56:52.000Z 256.600006103515625 2026-10-10T21:57:20.000Z 254.8000030517578125 2026-10-10T21:57:56.000Z 257.79998779296875 2026-10-10T21:58:02.000Z 256.79998779296875 2026-10-10T21:58:15.000Z 256.600006103515625 2026-10-10T21:58:18.000Z 256.399993896484375 2026-10-10T21:58:21.000Z 256.20001220703125 2026-10-10T21:58:32.000Z 259.20001220703125 2026-10-10T21:58:55.000Z 260.20001220703125 2026-10-10T21:59:00.000Z 262.20001220703125 2026-10-10T21:59:35.000Z 262.600006103515625 2026-10-10T21:59:41.000Z 262.20001220703125 2026-10-10T21:59:46.000Z 262.79998779296875 2026-10-10T22:00:06.000Z 262.79998779296875 2026-10-10T22:00:07.000Z 264 2026-10-10T22:00:24.000Z 264.79998779296875 2026-10-10T22:00:46.000Z 266.399993896484375 2026-10-10T22:01:09.000Z 267.79998779296875 2026-10-10T22:01:30.000Z 270 2026-10-10T22:01:54.000Z 271.600006103515625 2026-10-10T22:02:16.000Z 273 2026-10-10T22:02:41.000Z 273.79998779296875 2026-10-10T22:03:07.000Z 274.79998779296875 2026-10-10T22:03:31.000Z 277.399993896484375 2026-10-10T22:03:46.000Z 279.600006103515625 2026-10-10T22:04:12.000Z 282.399993896484375 2026-10-10T22:04:36.000Z 285.399993896484375 2026-10-10T22:05:11.000Z 288 2026-10-10T22:05:34.000Z 289.20001220703125 2026-10-10T22:06:11.000Z 291.20001220703125 2026-10-10T22:06:45.000Z 293.399993896484375 2026-10-10T22:07:09.000Z 294.79998779296875 2026-10-10T22:07:33.000Z 295.20001220703125 2026-10-10T22:07:50.000Z 297.399993896484375 2026-10-10T22:08:19.000Z 299 2026-10-10T22:08:31.000Z 302.20001220703125 2026-10-10T22:08:52.000Z 305.20001220703125 2026-10-10T22:09:11.000Z 305.600006103515625 2026-10-10T22:09:16.000Z 308.79998779296875 2026-10-10T22:09:21.000Z 309.399993896484375 2026-10-10T22:09:23.000Z 309.79998779296875 2026-10-10T22:09:46.000Z 312.79998779296875 2026-10-10T22:10:07.000Z 313 2026-10-10T22:10:11.000Z 312.600006103515625 2026-10-10T22:10:37.000Z 311.79998779296875 2026-10-10T22:11:03.000Z 315 2026-10-10T22:11:21.000Z 315.399993896484375 2026-10-10T22:11:22.000Z 313.79998779296875 2026-10-10T22:11:54.000Z 312.600006103515625 2026-10-10T22:12:18.000Z 311 2026-10-10T22:12:43.000Z 311 2026-10-10T22:12:47.000Z 311.399993896484375 2026-10-10T22:13:14.000Z 312.79998779296875 2026-10-10T22:13:36.000Z 315.600006103515625 2026-10-10T22:14:03.000Z 318.399993896484375 2026-10-10T22:14:24.000Z 321.399993896484375 2026-10-10T22:14:36.000Z 324.600006103515625 2026-10-10T22:14:47.000Z 327.600006103515625 2026-10-10T22:15:04.000Z 330.79998779296875 2026-10-10T22:15:22.000Z 333 2026-10-10T22:15:44.000Z 336.20001220703125 2026-10-10T22:16:07.000Z 337 2026-10-10T22:16:14.000Z 340.399993896484375 2026-10-10T22:16:33.000Z 342 2026-10-10T22:16:42.000Z 344.79998779296875 2026-10-10T22:17:05.000Z 344 2026-10-10T22:17:29.000Z 342.20001220703125 2026-10-10T22:17:54.000Z 342.20001220703125 2026-10-10T22:18:12.000Z 343.600006103515625 2026-10-10T22:18:40.000Z 343.79998779296875 2026-10-10T22:18:45.000Z 344 2026-10-10T22:19:07.000Z 344.399993896484375 2026-10-10T22:19:30.000Z 344.600006103515625 2026-10-10T22:19:45.000Z 344.20001220703125 2026-10-10T22:20:08.000Z 343.600006103515625 2026-10-10T22:20:32.000Z 343 2026-10-10T22:20:56.000Z 342.79998779296875 2026-10-10T22:21:22.000Z 343 2026-10-10T22:21:27.000Z 343 2026-10-10T22:21:30.000Z 342.79998779296875 2026-10-10T22:21:58.000Z 342.600006103515625 2026-10-10T22:22:21.000Z 342.399993896484375 2026-10-10T22:22:46.000Z 342.600006103515625 2026-10-10T22:22:50.000Z 342.20001220703125 2026-10-10T22:23:13.000Z 341 2026-10-10T22:23:38.000Z 339.600006103515625 2026-10-10T22:24:01.000Z 336.399993896484375 2026-10-10T22:24:20.000Z 336.20001220703125 2026-10-10T22:24:42.000Z 335.20001220703125 2026-10-10T22:25:07.000Z 334.79998779296875 2026-10-10T22:25:15.000Z 335.20001220703125 2026-10-10T22:25:40.000Z 333.600006103515625 2026-10-10T22:26:00.000Z 333.399993896484375 2026-10-10T22:26:04.000Z 330.399993896484375 2026-10-10T22:26:28.000Z 328.399993896484375 2026-10-10T22:26:48.000Z 325.20001220703125 2026-10-10T22:27:10.000Z 322.20001220703125 2026-10-10T22:27:25.000Z 319.20001220703125 2026-10-10T22:27:40.000Z 318.79998779296875 2026-10-10T22:27:45.000Z 318.600006103515625 2026-10-10T22:27:48.000Z 318 2026-10-10T22:27:54.000Z 315.399993896484375 2026-10-10T22:28:15.000Z 312.399993896484375 2026-10-10T22:28:37.000Z 311 2026-10-10T22:28:50.000Z 311.399993896484375 2026-10-10T22:28:54.000Z 311.600006103515625 2026-10-10T22:29:19.000Z 310.79998779296875 2026-10-10T22:29:32.000Z 308.20001220703125 2026-10-10T22:29:53.000Z 308.20001220703125 2026-10-10T22:29:57.000Z 305 2026-10-10T22:30:12.000Z 304.79998779296875 2026-10-10T22:30:13.000Z 301.79998779296875 2026-10-10T22:30:39.000Z 299.20001220703125 2026-10-10T22:31:00.000Z 297.20001220703125 2026-10-10T22:31:21.000Z 297 2026-10-10T22:31:44.000Z 295 2026-10-10T22:32:07.000Z 293 2026-10-10T22:32:30.000Z 295.20001220703125 2026-10-10T22:32:57.000Z 292.600006103515625 2026-10-10T22:33:11.000Z 289.79998779296875 2026-10-10T22:33:35.000Z 288.399993896484375 2026-10-10T22:33:48.000Z 287.399993896484375 2026-10-10T22:33:59.000Z 287 2026-10-10T22:34:02.000Z 283.79998779296875 2026-10-10T22:34:20.000Z 281.399993896484375 2026-10-10T22:34:51.000Z 281.20001220703125 2026-10-10T22:34:52.000Z 279.79998779296875 2026-10-10T22:35:09.000Z 279.20001220703125 2026-10-10T22:35:20.000Z 279 2026-10-10T22:35:24.000Z 279.600006103515625 2026-10-10T22:35:53.000Z 282 2026-10-10T22:36:22.000Z 281 2026-10-10T22:36:43.000Z 278.20001220703125 2026-10-10T22:37:12.000Z 275 2026-10-10T22:37:22.000Z 272.600006103515625 2026-10-10T22:37:51.000Z 270.20001220703125 2026-10-10T22:38:05.000Z 270.79998779296875 2026-10-10T22:38:11.000Z 270 2026-10-10T22:38:25.000Z 269.20001220703125 2026-10-10T22:38:45.000Z 267.600006103515625 2026-10-10T22:39:10.000Z 266.399993896484375 2026-10-10T22:39:19.000Z 265.79998779296875 2026-10-10T22:39:25.000Z 265.600006103515625 2026-10-10T22:39:33.000Z 265 2026-10-10T22:39:54.000Z 264.79998779296875 2026-10-10T22:40:00.000Z 264.20001220703125 2026-10-10T22:40:09.000Z 264 2026-10-10T22:40:13.000Z 263.79998779296875 2026-10-10T22:40:15.000Z 264 2026-10-10T22:40:31.000Z 263 2026-10-10T22:40:59.000Z 262.79998779296875 2026-10-10T22:41:02.000Z 264.600006103515625 2026-10-10T22:41:36.000Z 266 2026-10-10T22:41:49.000Z 266.399993896484375 2026-10-10T22:41:52.000Z 268.20001220703125 2026-10-10T22:42:02.000Z 267.399993896484375 2026-10-10T22:42:16.000Z 266.399993896484375 2026-10-10T22:42:22.000Z 265.20001220703125 2026-10-10T22:42:43.000Z 264 2026-10-10T22:42:51.000Z 263.79998779296875 2026-10-10T22:42:53.000Z 263.600006103515625 2026-10-10T22:42:57.000Z 264.399993896484375 2026-10-10T22:43:20.000Z 267.399993896484375 2026-10-10T22:43:49.000Z 267.600006103515625 2026-10-10T22:43:54.000Z 266.20001220703125 2026-10-10T22:44:09.000Z 265.79998779296875 2026-10-10T22:44:18.000Z 266.399993896484375 2026-10-10T22:44:53.000Z 264.600006103515625 2026-10-10T22:45:26.000Z 265.399993896484375 2026-10-10T22:45:29.000Z 268.20001220703125 2026-10-10T22:45:33.000Z 266.600006103515625 2026-10-10T22:45:55.000Z 266.79998779296875 2026-10-10T22:46:20.000Z 266.79998779296875 2026-10-10T22:46:23.000Z 267.20001220703125 2026-10-10T22:46:45.000Z 266.79998779296875 2026-10-10T22:47:04.000Z 266.79998779296875 2026-10-10T22:47:28.000Z 266 2026-10-10T22:47:51.000Z 265.399993896484375 2026-10-10T22:47:55.000Z 265.399993896484375 2026-10-10T22:48:19.000Z 267 2026-10-10T22:48:46.000Z 269.79998779296875 2026-10-10T22:49:17.000Z 270.20001220703125 2026-10-10T22:49:29.000Z 270.600006103515625 2026-10-10T22:49:34.000Z 270.399993896484375 2026-10-10T22:49:38.000Z 268.399993896484375 2026-10-10T22:49:53.000Z 268.20001220703125 2026-10-10T22:49:58.000Z 268.20001220703125 2026-10-10T22:50:02.000Z 269.399993896484375 2026-10-10T22:50:14.000Z 269 2026-10-10T22:50:30.000Z 268.399993896484375 2026-10-10T22:50:46.000Z 267.600006103515625 2026-10-10T22:51:14.000Z 268.600006103515625 2026-10-10T22:51:33.000Z 268.79998779296875 2026-10-10T22:51:37.000Z 268.399993896484375 2026-10-10T22:51:47.000Z 268.79998779296875 2026-10-10T22:51:58.000Z 268.79998779296875 2026-10-10T22:52:04.000Z 270.399993896484375 2026-10-10T22:52:36.000Z 273.399993896484375 2026-10-10T22:52:53.000Z 273.600006103515625 2026-10-10T22:53:20.000Z 273 2026-10-10T22:53:23.000Z 273.399993896484375 2026-10-10T22:53:38.000Z 273.600006103515625 2026-10-10T22:53:47.000Z 274.600006103515625 2026-10-10T22:54:10.000Z 277.79998779296875 2026-10-10T22:54:31.000Z 280.79998779296875 2026-10-10T22:54:52.000Z 282.79998779296875 2026-10-10T22:55:03.000Z 286 2026-10-10T22:55:20.000Z 289 2026-10-10T22:55:30.000Z 290 2026-10-10T22:55:33.000Z 291.79998779296875 2026-10-10T22:55:53.000Z 290 2026-10-10T22:55:59.000Z 286.600006103515625 2026-10-10T22:56:12.000Z 285.79998779296875 2026-10-10T22:56:14.000Z 284.79998779296875 2026-10-10T22:56:16.000Z 283.79998779296875 2026-10-10T22:56:22.000Z 282.79998779296875 2026-10-10T22:56:36.000Z 282.20001220703125 2026-10-10T22:56:39.000Z 280.600006103515625 2026-10-10T22:56:44.000Z 277.20001220703125 2026-10-10T22:56:53.000Z 277 2026-10-10T22:56:54.000Z 275.20001220703125 2026-10-10T22:56:59.000Z 271.600006103515625 2026-10-10T22:57:14.000Z 269.79998779296875 2026-10-10T22:57:34.000Z 270.79998779296875 2026-10-10T22:57:56.000Z 270.600006103515625 2026-10-10T22:58:02.000Z 270.20001220703125 2026-10-10T22:58:09.000Z 270.79998779296875 2026-10-10T22:58:33.000Z 274 2026-10-10T22:58:53.000Z 277 2026-10-10T22:59:07.000Z 277.20001220703125 2026-10-10T22:59:08.000Z 275.399993896484375 2026-10-10T22:59:37.000Z 275.600006103515625 2026-10-10T22:59:43.000Z 276.399993896484375 2026-10-10T22:59:48.000Z 279.79998779296875 2026-10-10T23:00:05.000Z 282.79998779296875 2026-10-10T23:00:20.000Z 286 2026-10-10T23:00:37.000Z 289 2026-10-10T23:00:48.000Z 292.20001220703125 2026-10-10T23:01:10.000Z 292.600006103515625 2026-10-10T23:01:42.000Z 292 2026-10-10T23:01:59.000Z 290.79998779296875 2026-10-10T23:02:17.000Z 290.399993896484375 2026-10-10T23:02:42.000Z 287 2026-10-10T23:02:59.000Z 284 2026-10-10T23:03:18.000Z 281 2026-10-10T23:03:33.000Z 279.79998779296875 2026-10-10T23:03:39.000Z 277 2026-10-10T23:03:48.000Z 274.20001220703125 2026-10-10T23:04:13.000Z 275 2026-10-10T23:04:32.000Z 274.399993896484375 2026-10-10T23:04:48.000Z 274.399993896484375 2026-10-10T23:04:52.000Z 275.20001220703125 2026-10-10T23:04:58.000Z 275.600006103515625 2026-10-10T23:05:04.000Z 275.600006103515625 2026-10-10T23:05:08.000Z 277.20001220703125 2026-10-10T23:05:41.000Z 278.399993896484375 2026-10-10T23:05:55.000Z 278.20001220703125 2026-10-10T23:06:22.000Z 277.600006103515625 2026-10-10T23:06:28.000Z 279.600006103515625 2026-10-10T23:06:54.000Z 280 2026-10-10T23:07:00.000Z 280.600006103515625 2026-10-10T23:07:21.000Z 280.600006103515625 2026-10-10T23:07:28.000Z 280.399993896484375 2026-10-10T23:07:33.000Z 280.20001220703125 2026-10-10T23:07:47.000Z 278 2026-10-10T23:08:00.000Z 277.600006103515625 2026-10-10T23:08:10.000Z 277.399993896484375 2026-10-10T23:08:13.000Z 276.399993896484375 2026-10-10T23:08:26.000Z 275.79998779296875 2026-10-10T23:08:30.000Z 272.399993896484375 2026-10-10T23:08:42.000Z 269.20001220703125 2026-10-10T23:08:54.000Z 267 2026-10-10T23:09:27.000Z 267.600006103515625 2026-10-10T23:09:37.000Z 264.600006103515625 2026-10-10T23:09:52.000Z 264.399993896484375 2026-10-10T23:10:05.000Z 264.600006103515625 2026-10-10T23:10:12.000Z 264.399993896484375 2026-10-10T23:10:14.000Z 264.20001220703125 2026-10-10T23:10:35.000Z 264 2026-10-10T23:10:40.000Z 263.79998779296875 2026-10-10T23:10:48.000Z 265.79998779296875 2026-10-10T23:11:07.000Z 269 2026-10-10T23:11:37.000Z 272 2026-10-10T23:12:00.000Z 270 2026-10-10T23:12:05.000Z 270.399993896484375 2026-10-10T23:12:29.000Z 267.399993896484375 2026-10-10T23:12:42.000Z 264.20001220703125 2026-10-10T23:12:52.000Z 266.79998779296875 2026-10-10T23:13:18.000Z 266.79998779296875 2026-10-10T23:13:19.000Z 266.79998779296875 2026-10-10T23:13:25.000Z 267.20001220703125 2026-10-10T23:13:32.000Z 266.79998779296875 2026-10-10T23:13:39.000Z 265.600006103515625 2026-10-10T23:13:45.000Z 264.600006103515625 2026-10-10T23:13:53.000Z 263 2026-10-10T23:14:13.000Z 263.79998779296875 2026-10-10T23:14:32.000Z 265.20001220703125 2026-10-10T23:14:38.000Z 266.399993896484375 2026-10-10T23:14:42.000Z 267.600006103515625 2026-10-10T23:15:04.000Z 265.600006103515625 2026-10-10T23:15:13.000Z 268.399993896484375 2026-10-10T23:15:19.000Z 268.20001220703125 2026-10-10T23:15:24.000Z 268.20001220703125 2026-10-10T23:15:32.000Z 267.79998779296875 2026-10-10T23:15:39.000Z 266.20001220703125 2026-10-10T23:16:02.000Z 265.20001220703125 2026-10-10T23:16:08.000Z 263.600006103515625 2026-10-10T23:16:31.000Z 264.79998779296875 2026-10-10T23:16:51.000Z 263.79998779296875 2026-10-10T23:17:26.000Z 263.600006103515625 2026-10-10T23:17:27.000Z 264.399993896484375 2026-10-10T23:17:50.000Z 267.399993896484375 2026-10-10T23:18:07.000Z 268 2026-10-10T23:18:14.000Z 270.20001220703125 2026-10-10T23:18:39.000Z 269.600006103515625 2026-10-10T23:18:47.000Z 269.79998779296875 2026-10-10T23:18:59.000Z 271.399993896484375 2026-10-10T23:19:25.000Z 271.79998779296875 2026-10-10T23:19:43.000Z 271.20001220703125 2026-10-10T23:20:26.000Z 274.20001220703125 2026-10-10T23:20:53.000Z 277.399993896484375 2026-10-10T23:21:04.000Z 280.600006103515625 2026-10-10T23:21:18.000Z 282.399993896484375 2026-10-10T23:21:25.000Z 282.600006103515625 2026-10-10T23:21:34.000Z 285.20001220703125 2026-10-10T23:21:59.000Z 285.20001220703125 2026-10-10T23:22:01.000Z 285.20001220703125 2026-10-10T23:22:04.000Z 286.20001220703125 2026-10-10T23:22:26.000Z 286.20001220703125 2026-10-10T23:22:31.000Z 285.20001220703125 2026-10-10T23:22:56.000Z 288.399993896484375 2026-10-10T23:23:22.000Z 291.600006103515625 2026-10-10T23:23:34.000Z 294.20001220703125 2026-10-10T23:23:45.000Z 294.600006103515625 2026-10-10T23:23:47.000Z 295.399993896484375 2026-10-10T23:24:08.000Z 294.79998779296875 2026-10-10T23:24:16.000Z 291.600006103515625 2026-10-10T23:24:36.000Z 288.399993896484375 2026-10-10T23:24:47.000Z 287.600006103515625 2026-10-10T23:24:52.000Z 284.20001220703125 2026-10-10T23:25:08.000Z 281.20001220703125 2026-10-10T23:25:21.000Z 278.20001220703125 2026-10-10T23:25:44.000Z 276.79998779296875 2026-10-10T23:25:52.000Z 273.79998779296875 2026-10-10T23:26:17.000Z 272.20001220703125 2026-10-10T23:26:23.000Z 269 2026-10-10T23:26:43.000Z 265.79998779296875 2026-10-10T23:27:19.000Z 266.600006103515625 2026-10-10T23:28:02.000Z 266.399993896484375 2026-10-10T23:28:38.000Z 268.600006103515625 2026-10-10T23:28:55.000Z 265.600006103515625 2026-10-10T23:29:32.000Z 264.399993896484375 2026-10-10T23:30:02.000Z 263.399993896484375 2026-10-10T23:30:25.000Z 266.79998779296875 2026-10-10T23:30:46.000Z 267.399993896484375 2026-10-10T23:31:23.000Z 265.79998779296875 2026-10-10T23:31:59.000Z 268 2026-10-10T23:32:16.000Z 266.79998779296875 2026-10-10T23:32:46.000Z 263.600006103515625 2026-10-10T23:33:02.000Z 263.20001220703125 2026-10-10T23:33:14.000Z 263.600006103515625 2026-10-10T23:33:19.000Z 262.79998779296875 2026-10-10T23:33:32.000Z 262.20001220703125 2026-10-10T23:33:36.000Z 261.79998779296875 2026-10-10T23:33:38.000Z 261 2026-10-10T23:34:06.000Z 261 2026-10-10T23:34:20.000Z 260.79998779296875 2026-10-10T23:34:44.000Z 260.79998779296875 2026-10-10T23:34:45.000Z 260.600006103515625 2026-10-10T23:34:59.000Z 260.600006103515625 2026-10-10T23:35:24.000Z 261 2026-10-10T23:35:49.000Z 261.79998779296875 2026-10-10T23:36:14.000Z 261.600006103515625 2026-10-10T23:36:21.000Z 261.79998779296875 2026-10-10T23:36:48.000Z 261.600006103515625 2026-10-10T23:37:07.000Z 262.79998779296875 2026-10-10T23:37:32.000Z 264.20001220703125 2026-10-10T23:38:00.000Z 264.399993896484375 2026-10-10T23:38:23.000Z 263 2026-10-10T23:38:47.000Z 259.600006103515625 2026-10-10T23:39:18.000Z 262.79998779296875 2026-10-10T23:39:27.000Z 262 2026-10-10T23:40:35.000Z 262.399993896484375 2026-10-10T23:42:03.000Z 261.79998779296875 2026-10-10T23:45:06.000Z 262 2026-10-10T23:48:11.000Z 262 2026-10-10T23:50:41.000Z 262.399993896484375 2026-10-10T23:52:50.000Z 262 2026-10-10T23:55:01.000Z 262.399993896484375 2026-10-10T23:56:33.000Z 261.399993896484375 2026-10-10T23:58:09.000Z 261.399993896484375 2026-10-10T23:59:32.000Z 261.20001220703125 2026-10-11T00:01:07.000Z 261.600006103515625 2026-10-11T00:02:51.000Z 260.79998779296875 2026-10-11T00:04:51.000Z 260 2026-10-11T00:05:49.000Z 260.79998779296875 2026-10-11T00:05:56.000Z 185.600006103515625 2026-10-11T10:40:23.000Z 185.600006103515625 2026-10-11T10:40:24.000Z 184 2026-10-11T10:40:28.000Z 184.8000030517578125 2026-10-11T10:41:44.000Z 188 2026-10-11T10:42:00.000Z 186.1999969482421875 2026-10-11T10:42:53.000Z 186.600006103515625 2026-10-11T10:43:16.000Z 186.600006103515625 2026-10-11T10:43:38.000Z 189.600006103515625 2026-10-11T10:44:07.000Z 190 2026-10-11T10:44:31.000Z 191.399993896484375 2026-10-11T10:44:55.000Z 190.399993896484375 2026-10-11T10:45:24.000Z 190.600006103515625 2026-10-11T10:45:59.000Z 191.399993896484375 2026-10-11T10:46:31.000Z 191.399993896484375 2026-10-11T10:47:01.000Z 189.1999969482421875 2026-10-11T10:47:18.000Z 189 2026-10-11T10:47:20.000Z 188.1999969482421875 2026-10-11T10:47:28.000Z 188.600006103515625 2026-10-11T10:47:48.000Z 189 2026-10-11T10:48:11.000Z 188.8000030517578125 2026-10-11T10:48:31.000Z 189.8000030517578125 2026-10-11T10:49:04.000Z 191.8000030517578125 2026-10-11T10:49:09.000Z 192.1999969482421875 2026-10-11T10:49:39.000Z 189.8000030517578125 2026-10-11T10:50:08.000Z 190.399993896484375 2026-10-11T10:50:29.000Z 190.1999969482421875 2026-10-11T10:50:36.000Z 188.1999969482421875 2026-10-11T10:51:05.000Z 189.399993896484375 2026-10-11T10:51:35.000Z 190.399993896484375 2026-10-11T10:51:59.000Z 192 2026-10-11T10:52:32.000Z 195 2026-10-11T10:52:56.000Z 198 2026-10-11T10:53:19.000Z 200.399993896484375 2026-10-11T10:53:46.000Z 203.399993896484375 2026-10-11T10:54:11.000Z 205 2026-10-11T10:54:32.000Z 208 2026-10-11T10:54:51.000Z 211.1999969482421875 2026-10-11T10:55:09.000Z 214.1999969482421875 2026-10-11T10:55:27.000Z 214.399993896484375 2026-10-11T10:55:29.000Z 216.399993896484375 2026-10-11T10:55:51.000Z 218.399993896484375 2026-10-11T10:56:11.000Z 218.1999969482421875 2026-10-11T10:56:35.000Z 215.1999969482421875 2026-10-11T10:56:54.000Z 212 2026-10-11T10:57:15.000Z 209 2026-10-11T10:57:33.000Z 208.600006103515625 2026-10-11T10:57:59.000Z 209.399993896484375 2026-10-11T10:58:20.000Z 209 2026-10-11T10:58:43.000Z 209.399993896484375 2026-10-11T10:59:03.000Z 208.399993896484375 2026-10-11T10:59:24.000Z 207.1999969482421875 2026-10-11T10:59:43.000Z 206.1999969482421875 2026-10-11T11:00:04.000Z 203.1999969482421875 2026-10-11T11:00:20.000Z 200 2026-10-11T11:00:38.000Z 197 2026-10-11T11:00:51.000Z 193.600006103515625 2026-10-11T11:01:13.000Z 192.8000030517578125 2026-10-11T11:01:15.000Z 195.8000030517578125 2026-10-11T11:01:19.000Z 197.600006103515625 2026-10-11T11:01:22.000Z 194.399993896484375 2026-10-11T11:01:35.000Z 194.399993896484375 2026-10-11T11:02:13.000Z 192.8000030517578125 2026-10-11T11:02:36.000Z 192.600006103515625 2026-10-11T11:03:02.000Z 193.1999969482421875 2026-10-11T11:03:24.000Z 193 2026-10-11T11:03:53.000Z 194.1999969482421875 2026-10-11T11:04:20.000Z 191.600006103515625 2026-10-11T11:05:02.000Z 188.8000030517578125 2026-10-11T11:05:33.000Z 187.600006103515625 2026-10-11T11:06:05.000Z 188 2026-10-11T11:06:41.000Z 187.600006103515625 2026-10-11T11:07:12.000Z 189.600006103515625 2026-10-11T11:07:18.000Z 188.600006103515625 2026-10-11T11:07:47.000Z 189.600006103515625 2026-10-11T11:08:09.000Z 191.1999969482421875 2026-10-11T11:08:37.000Z 191.1999969482421875 2026-10-11T11:08:42.000Z 188.1999969482421875 2026-10-11T11:09:03.000Z 186 2026-10-11T11:09:14.000Z 185.8000030517578125 2026-10-11T11:09:19.000Z 185.8000030517578125 2026-10-11T11:09:42.000Z 185.1999969482421875 2026-10-11T11:10:18.000Z 185.8000030517578125 2026-10-11T11:11:01.000Z 188.8000030517578125 2026-10-11T11:11:31.000Z 190 2026-10-11T11:11:57.000Z 190 2026-10-11T11:12:06.000Z 187.600006103515625 2026-10-11T11:12:29.000Z 187.1999969482421875 2026-10-11T11:12:51.000Z 190.399993896484375 2026-10-11T11:13:03.000Z 193.600006103515625 2026-10-11T11:13:23.000Z 193.1999969482421875 2026-10-11T11:13:42.000Z 192.1999969482421875 2026-10-11T11:14:07.000Z 191.1999969482421875 2026-10-11T11:14:21.000Z 188.399993896484375 2026-10-11T11:14:50.000Z 186.600006103515625 2026-10-11T11:15:17.000Z 186.399993896484375 2026-10-11T11:15:39.000Z 186.600006103515625 2026-10-11T11:16:01.000Z 187 2026-10-11T11:16:23.000Z 187.399993896484375 2026-10-11T11:16:37.000Z 187.399993896484375 2026-10-11T11:16:41.000Z 189 2026-10-11T11:17:03.000Z 192 2026-10-11T11:17:19.000Z 194.1999969482421875 2026-10-11T11:17:57.000Z 194.399993896484375 2026-10-11T11:18:29.000Z 193.8000030517578125 2026-10-11T11:19:08.000Z 195.8000030517578125 2026-10-11T11:19:37.000Z 198.399993896484375 2026-10-11T11:20:06.000Z 200 2026-10-11T11:20:36.000Z 200.600006103515625 2026-10-11T11:21:05.000Z 201.8000030517578125 2026-10-11T11:21:32.000Z 203.399993896484375 2026-10-11T11:21:59.000Z 203.1999969482421875 2026-10-11T11:22:11.000Z 201.600006103515625 2026-10-11T11:22:35.000Z 200.8000030517578125 2026-10-11T11:22:58.000Z 201 2026-10-11T11:23:08.000Z 200.8000030517578125 2026-10-11T11:23:32.000Z 198.600006103515625 2026-10-11T11:23:57.000Z 198 2026-10-11T11:24:19.000Z 197.8000030517578125 2026-10-11T11:24:44.000Z 197.399993896484375 2026-10-11T11:25:05.000Z 197.399993896484375 2026-10-11T11:25:11.000Z 197.399993896484375 2026-10-11T11:25:20.000Z 197.1999969482421875 2026-10-11T11:25:24.000Z 196 2026-10-11T11:25:45.000Z 197.600006103515625 2026-10-11T11:26:20.000Z 200.600006103515625 2026-10-11T11:26:42.000Z 203.8000030517578125 2026-10-11T11:26:59.000Z 207 2026-10-11T11:27:23.000Z 210.1999969482421875 2026-10-11T11:27:43.000Z 212.600006103515625 2026-10-11T11:28:07.000Z 213.600006103515625 2026-10-11T11:28:19.000Z 213.8000030517578125 2026-10-11T11:28:29.000Z 213.8000030517578125 2026-10-11T11:28:54.000Z 213.8000030517578125 2026-10-11T11:28:55.000Z 215 2026-10-11T11:29:17.000Z 217.399993896484375 2026-10-11T11:29:43.000Z 216.1999969482421875 2026-10-11T11:30:03.000Z 213.1999969482421875 2026-10-11T11:30:26.000Z 212.600006103515625 2026-10-11T11:30:31.000Z 212.1999969482421875 2026-10-11T11:30:34.000Z 209 2026-10-11T11:30:57.000Z 208.8000030517578125 2026-10-11T11:30:58.000Z 206 2026-10-11T11:31:19.000Z 204.600006103515625 2026-10-11T11:31:26.000Z 201.1999969482421875 2026-10-11T11:31:43.000Z 200.600006103515625 2026-10-11T11:31:46.000Z 198.399993896484375 2026-10-11T11:32:07.000Z 198.399993896484375 2026-10-11T11:32:10.000Z 199 2026-10-11T11:32:21.000Z 200.399993896484375 2026-10-11T11:32:47.000Z 200.600006103515625 2026-10-11T11:33:12.000Z 197.1999969482421875 2026-10-11T11:33:27.000Z 194.600006103515625 2026-10-11T11:33:49.000Z 192.8000030517578125 2026-10-11T11:34:19.000Z 192.600006103515625 2026-10-11T11:34:31.000Z 193.1999969482421875 2026-10-11T11:34:48.000Z 192.600006103515625 2026-10-11T11:35:00.000Z 192.399993896484375 2026-10-11T11:35:20.000Z 194 2026-10-11T11:35:44.000Z 197 2026-10-11T11:36:09.000Z 200 2026-10-11T11:36:23.000Z 203.1999969482421875 2026-10-11T11:36:38.000Z 204.399993896484375 2026-10-11T11:36:48.000Z 204.8000030517578125 2026-10-11T11:36:53.000Z 205 2026-10-11T11:37:00.000Z 205 2026-10-11T11:37:03.000Z 205 2026-10-11T11:37:05.000Z 208.1999969482421875 2026-10-11T11:37:27.000Z 209.399993896484375 2026-10-11T11:37:32.000Z 212.8000030517578125 2026-10-11T11:37:47.000Z 214.1999969482421875 2026-10-11T11:37:55.000Z 214 2026-10-11T11:38:15.000Z 211 2026-10-11T11:38:31.000Z 208.600006103515625 2026-10-11T11:38:41.000Z 206.600006103515625 2026-10-11T11:39:02.000Z 203.399993896484375 2026-10-11T11:39:16.000Z 200.399993896484375 2026-10-11T11:39:38.000Z 198.399993896484375 2026-10-11T11:40:01.000Z 195.600006103515625 2026-10-11T11:40:31.000Z 195 2026-10-11T11:41:02.000Z 194.600006103515625 2026-10-11T11:41:25.000Z 195.8000030517578125 2026-10-11T11:41:52.000Z 194.600006103515625 2026-10-11T11:42:21.000Z 191.600006103515625 2026-10-11T11:42:44.000Z 190.399993896484375 2026-10-11T11:43:00.000Z 190.399993896484375 2026-10-11T11:43:11.000Z 190.1999969482421875 2026-10-11T11:43:33.000Z 190.399993896484375 2026-10-11T11:43:58.000Z 189.399993896484375 2026-10-11T11:44:29.000Z 188.8000030517578125 2026-10-11T11:44:47.000Z 190.399993896484375 2026-10-11T11:45:14.000Z 190.8000030517578125 2026-10-11T11:45:26.000Z 191 2026-10-11T11:45:52.000Z 190.8000030517578125 2026-10-11T11:46:15.000Z 191 2026-10-11T11:46:39.000Z 193 2026-10-11T11:47:05.000Z 193 2026-10-11T11:47:07.000Z 192.399993896484375 2026-10-11T11:47:29.000Z 189.399993896484375 2026-10-11T11:47:53.000Z 188.600006103515625 2026-10-11T11:48:00.000Z 185.600006103515625 2026-10-11T11:48:19.000Z 185.8000030517578125 2026-10-11T11:48:35.000Z 187.600006103515625 2026-10-11T11:48:43.000Z 189.600006103515625 2026-10-11T11:49:05.000Z 189.600006103515625 2026-10-11T11:49:07.000Z 189 2026-10-11T11:49:31.000Z 189.399993896484375 2026-10-11T11:49:46.000Z 189.1999969482421875 2026-10-11T11:50:11.000Z 189 2026-10-11T11:50:42.000Z 189.1999969482421875 2026-10-11T11:51:09.000Z 189 2026-10-11T11:51:43.000Z 188.8000030517578125 2026-10-11T11:52:22.000Z 188.1999969482421875 2026-10-11T11:52:58.000Z 188.1999969482421875 2026-10-11T11:53:24.000Z 189.399993896484375 2026-10-11T11:53:38.000Z 189.600006103515625 2026-10-11T11:54:01.000Z 187.600006103515625 2026-10-11T11:54:25.000Z 186.1999969482421875 2026-10-11T11:54:59.000Z 187.399993896484375 2026-10-11T11:55:34.000Z 190 2026-10-11T11:56:08.000Z 189.399993896484375 2026-10-11T11:56:41.000Z 186.399993896484375 2026-10-11T11:57:18.000Z 184.8000030517578125 2026-10-11T11:57:43.000Z 185 2026-10-11T11:58:08.000Z 186.1999969482421875 2026-10-11T11:58:34.000Z 187.1999969482421875 2026-10-11T11:59:06.000Z 188.1999969482421875 2026-10-11T11:59:33.000Z 187.8000030517578125 2026-10-11T11:59:49.000Z 187.8000030517578125 2026-10-11T11:59:51.000Z 189.8000030517578125 2026-10-11T12:00:20.000Z 191.399993896484375 2026-10-11T12:00:54.000Z 192 2026-10-11T12:01:18.000Z 192.600006103515625 2026-10-11T12:01:42.000Z 195 2026-10-11T12:02:19.000Z 198.1999969482421875 2026-10-11T12:02:44.000Z 201.1999969482421875 2026-10-11T12:02:56.000Z 202.600006103515625 2026-10-11T12:03:01.000Z 203.8000030517578125 2026-10-11T12:03:23.000Z 204.1999969482421875 2026-10-11T12:03:43.000Z 204.1999969482421875 2026-10-11T12:03:54.000Z 203 2026-10-11T12:04:20.000Z 202.399993896484375 2026-10-11T12:04:51.000Z 203.399993896484375 2026-10-11T12:05:25.000Z 204.399993896484375 2026-10-11T12:05:55.000Z 204.8000030517578125 2026-10-11T12:06:22.000Z 208 2026-10-11T12:07:02.000Z 210.1999969482421875 2026-10-11T12:07:28.000Z 212.600006103515625 2026-10-11T12:08:04.000Z 215 2026-10-11T12:08:36.000Z 215.399993896484375 2026-10-11T12:08:46.000Z 216.399993896484375 2026-10-11T12:08:59.000Z 217.8000030517578125 2026-10-11T12:09:28.000Z 220 2026-10-11T12:09:57.000Z 220.399993896484375 2026-10-11T12:10:17.000Z 220.399993896484375 2026-10-11T12:10:48.000Z 223.399993896484375 2026-10-11T12:11:16.000Z 225.1999969482421875 2026-10-11T12:11:47.000Z 228.399993896484375 2026-10-11T12:12:17.000Z 231.399993896484375 2026-10-11T12:12:39.000Z 234.399993896484375 2026-10-11T12:13:07.000Z 235 2026-10-11T12:13:12.000Z 235 2026-10-11T12:13:15.000Z 236 2026-10-11T12:13:42.000Z 236 2026-10-11T12:13:52.000Z 236 2026-10-11T12:13:56.000Z 236.399993896484375 2026-10-11T12:14:23.000Z 238 2026-10-11T12:14:48.000Z 239.600006103515625 2026-10-11T12:15:09.000Z 242.8000030517578125 2026-10-11T12:15:38.000Z 244.8000030517578125 2026-10-11T12:16:02.000Z 248 2026-10-11T12:16:31.000Z 251.1999969482421875 2026-10-11T12:17:08.000Z 253.399993896484375 2026-10-11T12:17:38.000Z 255.399993896484375 2026-10-11T12:18:03.000Z 257.79998779296875 2026-10-11T12:18:28.000Z 259.20001220703125 2026-10-11T12:18:54.000Z 259 2026-10-11T12:19:17.000Z 259.600006103515625 2026-10-11T12:19:48.000Z 260 2026-10-11T12:20:22.000Z 260.79998779296875 2026-10-11T12:20:55.000Z 263.600006103515625 2026-10-11T12:21:27.000Z 265.79998779296875 2026-10-11T12:22:03.000Z 266.399993896484375 2026-10-11T12:22:28.000Z 267 2026-10-11T12:22:54.000Z 267.399993896484375 2026-10-11T12:23:24.000Z 267 2026-10-11T12:23:48.000Z 267 2026-10-11T12:23:51.000Z 266.79998779296875 2026-10-11T12:23:57.000Z 267.399993896484375 2026-10-11T12:24:12.000Z 266.79998779296875 2026-10-11T12:24:35.000Z 267.399993896484375 2026-10-11T12:25:02.000Z 267.79998779296875 2026-10-11T12:25:27.000Z 269 2026-10-11T12:25:54.000Z 268.79998779296875 2026-10-11T12:26:25.000Z 268.399993896484375 2026-10-11T12:26:34.000Z 268.79998779296875 2026-10-11T12:27:05.000Z 268.20001220703125 2026-10-11T12:27:32.000Z 266.79998779296875 2026-10-11T12:28:05.000Z 266.600006103515625 2026-10-11T12:28:07.000Z 265.600006103515625 2026-10-11T12:28:18.000Z 265.600006103515625 2026-10-11T12:28:32.000Z 266.399993896484375 2026-10-11T12:29:01.000Z 267.600006103515625 2026-10-11T12:29:13.000Z 267.600006103515625 2026-10-11T12:29:39.000Z 268 2026-10-11T12:29:47.000Z 266.79998779296875 2026-10-11T12:30:13.000Z 263.600006103515625 2026-10-11T12:30:30.000Z 260.600006103515625 2026-10-11T12:30:49.000Z 258.20001220703125 2026-10-11T12:31:10.000Z 257.20001220703125 2026-10-11T12:31:17.000Z 254.8000030517578125 2026-10-11T12:31:45.000Z 251.8000030517578125 2026-10-11T12:32:02.000Z 248.600006103515625 2026-10-11T12:32:18.000Z 245.399993896484375 2026-10-11T12:32:30.000Z 242.8000030517578125 2026-10-11T12:32:43.000Z 241.8000030517578125 2026-10-11T12:32:48.000Z 240.600006103515625 2026-10-11T12:32:56.000Z 240 2026-10-11T12:33:03.000Z 238.8000030517578125 2026-10-11T12:33:32.000Z 238.1999969482421875 2026-10-11T12:34:10.000Z 237.399993896484375 2026-10-11T12:34:50.000Z 236.600006103515625 2026-10-11T12:35:15.000Z 235.600006103515625 2026-10-11T12:35:30.000Z 235.399993896484375 2026-10-11T12:35:58.000Z 236.1999969482421875 2026-10-11T12:36:25.000Z 237.1999969482421875 2026-10-11T12:36:52.000Z 238.1999969482421875 2026-10-11T12:37:18.000Z 238.1999969482421875 2026-10-11T12:37:20.000Z 238.1999969482421875 2026-10-11T12:37:44.000Z 237.399993896484375 2026-10-11T12:38:07.000Z 237.8000030517578125 2026-10-11T12:38:24.000Z 237.8000030517578125 2026-10-11T12:38:53.000Z 235.399993896484375 2026-10-11T12:39:20.000Z 233.1999969482421875 2026-10-11T12:39:47.000Z 230.1999969482421875 2026-10-11T12:40:05.000Z 227.399993896484375 2026-10-11T12:40:25.000Z 225 2026-10-11T12:40:39.000Z 222.1999969482421875 2026-10-11T12:41:02.000Z 222 2026-10-11T12:41:09.000Z 221 2026-10-11T12:41:33.000Z 219.8000030517578125 2026-10-11T12:41:59.000Z 218.8000030517578125 2026-10-11T12:42:22.000Z 218.399993896484375 2026-10-11T12:42:29.000Z 218.399993896484375 2026-10-11T12:42:32.000Z 216.8000030517578125 2026-10-11T12:42:56.000Z 215.399993896484375 2026-10-11T12:43:23.000Z 214.8000030517578125 2026-10-11T12:43:35.000Z 214.1999969482421875 2026-10-11T12:44:04.000Z 213.600006103515625 2026-10-11T12:44:18.000Z 212.600006103515625 2026-10-11T12:44:24.000Z 210.600006103515625 2026-10-11T12:44:49.000Z 208.8000030517578125 2026-10-11T12:45:14.000Z 207.399993896484375 2026-10-11T12:45:25.000Z 204.399993896484375 2026-10-11T12:45:51.000Z 202.8000030517578125 2026-10-11T12:46:16.000Z 201.1999969482421875 2026-10-11T12:46:41.000Z 199.8000030517578125 2026-10-11T12:47:07.000Z 199.399993896484375 2026-10-11T12:47:29.000Z 197.600006103515625 2026-10-11T12:47:52.000Z 196.600006103515625 2026-10-11T12:48:18.000Z 195.600006103515625 2026-10-11T12:48:44.000Z 193.600006103515625 2026-10-11T12:49:07.000Z 192.399993896484375 2026-10-11T12:49:30.000Z 191.399993896484375 2026-10-11T12:49:55.000Z 190.1999969482421875 2026-10-11T12:50:31.000Z 188.600006103515625 2026-10-11T12:51:06.000Z 188.399993896484375 2026-10-11T12:51:30.000Z 187.8000030517578125 2026-10-11T12:51:51.000Z 184.600006103515625 2026-10-11T12:52:11.000Z 183.8000030517578125 2026-10-11T12:52:18.000Z 183.1999969482421875 2026-10-11T12:52:28.000Z 181.600006103515625 2026-10-11T12:52:52.000Z 182.1999969482421875 2026-10-11T12:52:55.000Z 184.600006103515625 2026-10-11T12:53:01.000Z 183 2026-10-11T12:53:09.000Z 182.600006103515625 2026-10-11T12:53:25.000Z 182.600006103515625 2026-10-11T12:53:26.000Z 182.600006103515625 2026-10-11T12:53:51.000Z 182 2026-10-11T12:54:13.000Z 183.399993896484375 2026-10-11T12:54:50.000Z 184.600006103515625 2026-10-11T12:54:53.000Z 181.600006103515625 2026-10-11T12:55:18.000Z 182.1999969482421875 2026-10-11T12:55:42.000Z 183.399993896484375 2026-10-11T12:56:04.000Z 183.600006103515625 2026-10-11T12:56:08.000Z 183.600006103515625 2026-10-11T12:56:27.000Z 183.1999969482421875 2026-10-11T12:56:56.000Z 183.399993896484375 2026-10-11T12:57:22.000Z 183.8000030517578125 2026-10-11T12:57:45.000Z 184.399993896484375 2026-10-11T12:58:09.000Z 183.600006103515625 2026-10-11T12:58:36.000Z 185.1999969482421875 2026-10-11T12:59:02.000Z 185.399993896484375 2026-10-11T12:59:07.000Z 185.600006103515625 2026-10-11T12:59:11.000Z 186.8000030517578125 2026-10-11T12:59:34.000Z 185.1999969482421875 2026-10-11T13:00:02.000Z 187.8000030517578125 2026-10-11T13:00:30.000Z 188.600006103515625 2026-10-11T13:00:54.000Z 187.600006103515625 2026-10-11T13:01:17.000Z 187 2026-10-11T13:01:43.000Z 186.600006103515625 2026-10-11T13:02:11.000Z 186.600006103515625 2026-10-11T13:02:36.000Z 187 2026-10-11T13:02:58.000Z 188.1999969482421875 2026-10-11T13:03:17.000Z 190.399993896484375 2026-10-11T13:03:43.000Z 192.600006103515625 2026-10-11T13:04:08.000Z 194.1999969482421875 2026-10-11T13:04:25.000Z 194.399993896484375 2026-10-11T13:04:26.000Z 196.8000030517578125 2026-10-11T13:05:04.000Z 196.8000030517578125 2026-10-11T13:05:30.000Z 197 2026-10-11T13:05:54.000Z 196.600006103515625 2026-10-11T13:06:25.000Z 195 2026-10-11T13:06:44.000Z 193.600006103515625 2026-10-11T13:06:54.000Z 193.399993896484375 2026-10-11T13:06:56.000Z 193.1999969482421875 2026-10-11T13:06:57.000Z 191 2026-10-11T13:07:14.000Z 191 2026-10-11T13:07:15.000Z 189.8000030517578125 2026-10-11T13:07:25.000Z 189.600006103515625 2026-10-11T13:07:26.000Z 186.600006103515625 2026-10-11T13:07:45.000Z 185.1999969482421875 2026-10-11T13:08:10.000Z 184.399993896484375 2026-10-11T13:08:35.000Z 184.399993896484375 2026-10-11T13:08:59.000Z 184.399993896484375 2026-10-11T13:09:23.000Z 184 2026-10-11T13:09:46.000Z 184 2026-10-11T13:09:48.000Z 184 2026-10-11T13:09:49.000Z 184 2026-10-11T13:09:50.000Z 184 2026-10-11T13:10:11.000Z 183.8000030517578125 2026-10-11T13:10:35.000Z 184 2026-10-11T13:11:00.000Z 184.399993896484375 2026-10-11T13:11:25.000Z 185.600006103515625 2026-10-11T13:11:55.000Z 186.1999969482421875 2026-10-11T13:12:17.000Z 185.8000030517578125 2026-10-11T13:12:49.000Z 186 2026-10-11T13:13:19.000Z 186 2026-10-11T13:13:20.000Z 186.1999969482421875 2026-10-11T13:13:21.000Z 186.1999969482421875 2026-10-11T13:13:22.000Z 186.1999969482421875 2026-10-11T13:13:23.000Z 186 2026-10-11T13:13:48.000Z 185.399993896484375 2026-10-11T13:14:13.000Z 185.600006103515625 2026-10-11T13:14:37.000Z 186.399993896484375 2026-10-11T13:15:03.000Z 186.8000030517578125 2026-10-11T13:15:28.000Z 186.8000030517578125 2026-10-11T13:15:52.000Z 188.8000030517578125 2026-10-11T13:16:20.000Z 190 2026-10-11T13:16:55.000Z 189 2026-10-11T13:18:05.000Z 189.399993896484375 2026-10-11T13:20:40.000Z 190.1999969482421875 2026-10-11T13:23:20.000Z 189.1999969482421875 2026-10-11T13:24:21.000Z 187.8000030517578125 2026-10-11T13:24:34.000Z 187 2026-10-11T13:25:00.000Z 187.8000030517578125 2026-10-11T13:25:23.000Z 189.399993896484375 2026-10-11T13:25:28.000Z 189.1999969482421875 2026-10-11T13:26:00.000Z 190.8000030517578125 2026-10-11T13:26:40.000Z 192.399993896484375 2026-10-11T13:27:19.000Z 193.1999969482421875 2026-10-11T13:27:41.000Z 195.1999969482421875 2026-10-11T13:28:06.000Z 195.399993896484375 2026-10-11T13:28:22.000Z 196.1999969482421875 2026-10-11T13:28:52.000Z 196 2026-10-11T13:28:56.000Z 196 2026-10-11T13:28:58.000Z 196 2026-10-11T13:29:02.000Z 194.1999969482421875 2026-10-11T13:29:30.000Z 192.1999969482421875 2026-10-11T13:29:58.000Z 189.399993896484375 2026-10-11T13:30:25.000Z 188.8000030517578125 2026-10-11T13:30:54.000Z 187 2026-10-11T13:31:03.000Z 185.399993896484375 2026-10-11T13:31:25.000Z 185.399993896484375 2026-10-11T13:31:52.000Z 185.399993896484375 2026-10-11T13:32:24.000Z 185 2026-10-11T13:32:59.000Z 185.1999969482421875 2026-10-11T13:33:15.000Z 186.399993896484375 2026-10-11T13:33:53.000Z 186.8000030517578125 2026-10-11T13:34:14.000Z 187.8000030517578125 2026-10-11T13:34:39.000Z 189 2026-10-11T13:34:52.000Z 189.600006103515625 2026-10-11T13:35:18.000Z 189.399993896484375 2026-10-11T13:36:01.000Z 189.8000030517578125 2026-10-11T13:36:27.000Z 190.399993896484375 2026-10-11T13:37:05.000Z 192 2026-10-11T13:37:39.000Z 192.600006103515625 2026-10-11T13:37:50.000Z 191.8000030517578125 2026-10-11T13:38:30.000Z 191.600006103515625 2026-10-11T13:38:44.000Z 191.8000030517578125 2026-10-11T13:39:03.000Z 191.8000030517578125 2026-10-11T13:39:43.000Z 192.8000030517578125 2026-10-11T13:40:21.000Z 191 2026-10-11T13:40:59.000Z 190 2026-10-11T13:41:24.000Z 190.600006103515625 2026-10-11T13:42:05.000Z 191 2026-10-11T13:42:46.000Z 191 2026-10-11T13:43:24.000Z 191.600006103515625 2026-10-11T13:43:57.000Z 192.1999969482421875 2026-10-11T13:44:29.000Z 195 2026-10-11T13:44:45.000Z 195.399993896484375 2026-10-11T13:44:59.000Z 198.600006103515625 2026-10-11T13:45:29.000Z 201.8000030517578125 2026-10-11T13:45:39.000Z 205 2026-10-11T13:45:51.000Z 206.1999969482421875 2026-10-11T13:45:56.000Z 205.600006103515625 2026-10-11T13:46:19.000Z 207 2026-10-11T13:46:49.000Z 210.1999969482421875 2026-10-11T13:47:10.000Z 213.1999969482421875 2026-10-11T13:47:20.000Z 216.399993896484375 2026-10-11T13:47:33.000Z 219.399993896484375 2026-10-11T13:47:48.000Z 222.600006103515625 2026-10-11T13:47:58.000Z 225.8000030517578125 2026-10-11T13:48:11.000Z 228.8000030517578125 2026-10-11T13:48:35.000Z 230.8000030517578125 2026-10-11T13:48:47.000Z 234 2026-10-11T13:49:18.000Z 237 2026-10-11T13:49:37.000Z 237.8000030517578125 2026-10-11T13:50:09.000Z 240.600006103515625 2026-10-11T13:50:37.000Z 241.1999969482421875 2026-10-11T13:51:04.000Z 242.8000030517578125 2026-10-11T13:51:33.000Z 245.8000030517578125 2026-10-11T13:51:56.000Z 246.399993896484375 2026-10-11T13:51:59.000Z 247.600006103515625 2026-10-11T13:52:17.000Z 247 2026-10-11T13:52:35.000Z 247 2026-10-11T13:52:54.000Z 250 2026-10-11T13:53:20.000Z 253 2026-10-11T13:53:35.000Z 250 2026-10-11T13:54:02.000Z 247 2026-10-11T13:54:31.000Z 247 2026-10-11T13:55:05.000Z 246.399993896484375 2026-10-11T13:55:37.000Z 244.1999969482421875 2026-10-11T13:56:12.000Z 245.399993896484375 2026-10-11T13:56:40.000Z 246 2026-10-11T13:56:46.000Z 245.399993896484375 2026-10-11T13:57:03.000Z 242.399993896484375 2026-10-11T13:57:21.000Z 239.1999969482421875 2026-10-11T13:57:35.000Z 239.8000030517578125 2026-10-11T13:58:02.000Z 241 2026-10-11T13:58:15.000Z 239.600006103515625 2026-10-11T13:58:39.000Z 240.1999969482421875 2026-10-11T13:59:02.000Z 240.1999969482421875 2026-10-11T13:59:31.000Z 242.399993896484375 2026-10-11T13:59:54.000Z 242.1999969482421875 2026-10-11T14:00:19.000Z 242.1999969482421875 2026-10-11T14:00:20.000Z 242.399993896484375 2026-10-11T14:00:29.000Z 243.399993896484375 2026-10-11T14:00:54.000Z 243 2026-10-11T14:01:14.000Z 240.600006103515625 2026-10-11T14:01:35.000Z 240 2026-10-11T14:01:43.000Z 239 2026-10-11T14:02:04.000Z 238.8000030517578125 2026-10-11T14:02:07.000Z 237 2026-10-11T14:02:37.000Z 236.8000030517578125 2026-10-11T14:03:07.000Z 236.1999969482421875 2026-10-11T14:03:34.000Z 239 2026-10-11T14:04:02.000Z 237.8000030517578125 2026-10-11T14:04:22.000Z 239.600006103515625 2026-10-11T14:04:36.000Z 239.8000030517578125 2026-10-11T14:04:42.000Z 239.600006103515625 2026-10-11T14:05:02.000Z 239.8000030517578125 2026-10-11T14:05:09.000Z 241 2026-10-11T14:05:18.000Z 242.399993896484375 2026-10-11T14:05:38.000Z 245.399993896484375 2026-10-11T14:05:49.000Z 246.1999969482421875 2026-10-11T14:05:53.000Z 246.399993896484375 2026-10-11T14:05:59.000Z 244.8000030517578125 2026-10-11T14:06:10.000Z 244.399993896484375 2026-10-11T14:06:13.000Z 244.8000030517578125 2026-10-11T14:06:19.000Z 246.1999969482421875 2026-10-11T14:06:30.000Z 246.600006103515625 2026-10-11T14:06:34.000Z 247.8000030517578125 2026-10-11T14:06:49.000Z 248.1999969482421875 2026-10-11T14:06:52.000Z 251.399993896484375 2026-10-11T14:07:13.000Z 251.399993896484375 2026-10-11T14:07:16.000Z 251 2026-10-11T14:07:25.000Z 250.8000030517578125 2026-10-11T14:07:31.000Z 250.1999969482421875 2026-10-11T14:07:35.000Z 250 2026-10-11T14:07:40.000Z 248.399993896484375 2026-10-11T14:08:03.000Z 248.399993896484375 2026-10-11T14:08:04.000Z 248 2026-10-11T14:08:07.000Z 248.1999969482421875 2026-10-11T14:08:13.000Z 248.1999969482421875 2026-10-11T14:08:15.000Z 249.1999969482421875 2026-10-11T14:08:22.000Z 250.8000030517578125 2026-10-11T14:08:29.000Z 249.399993896484375 2026-10-11T14:08:45.000Z 250 2026-10-11T14:09:09.000Z 251.399993896484375 2026-10-11T14:09:23.000Z 251.399993896484375 2026-10-11T14:09:26.000Z 251.399993896484375 2026-10-11T14:09:50.000Z 251.600006103515625 2026-10-11T14:10:06.000Z 249.600006103515625 2026-10-11T14:10:27.000Z 250 2026-10-11T14:10:42.000Z 250.600006103515625 2026-10-11T14:10:46.000Z 251.399993896484375 2026-10-11T14:11:06.000Z 252.1999969482421875 2026-10-11T14:11:08.000Z 251 2026-10-11T14:11:16.000Z 248.8000030517578125 2026-10-11T14:11:38.000Z 248.600006103515625 2026-10-11T14:11:45.000Z 250.399993896484375 2026-10-11T14:12:07.000Z 249.8000030517578125 2026-10-11T14:12:14.000Z 249.1999969482421875 2026-10-11T14:12:19.000Z 248.1999969482421875 2026-10-11T14:12:30.000Z 247.8000030517578125 2026-10-11T14:12:33.000Z 244.600006103515625 2026-10-11T14:12:51.000Z 244.1999969482421875 2026-10-11T14:12:53.000Z 243.8000030517578125 2026-10-11T14:12:55.000Z 241.8000030517578125 2026-10-11T14:13:10.000Z 241.399993896484375 2026-10-11T14:13:16.000Z 241.1999969482421875 2026-10-11T14:13:20.000Z 240.399993896484375 2026-10-11T14:13:24.000Z 238.600006103515625 2026-10-11T14:13:29.000Z 236.8000030517578125 2026-10-11T14:13:33.000Z 235.399993896484375 2026-10-11T14:13:42.000Z 233.1999969482421875 2026-10-11T14:13:52.000Z 231.399993896484375 2026-10-11T14:13:59.000Z 227.600006103515625 2026-10-11T14:14:15.000Z 229.399993896484375 2026-10-11T14:14:31.000Z 228 2026-10-11T14:14:37.000Z 226.8000030517578125 2026-10-11T14:14:53.000Z 225.399993896484375 2026-10-11T14:15:00.000Z 224.1999969482421875 2026-10-11T14:15:33.000Z 221.399993896484375 2026-10-11T14:15:57.000Z 221.600006103515625 2026-10-11T14:16:01.000Z 221.600006103515625 2026-10-11T14:16:03.000Z 221.600006103515625 2026-10-11T14:16:29.000Z 218.600006103515625 2026-10-11T14:16:56.000Z 218.600006103515625 2026-10-11T14:17:16.000Z 220.8000030517578125 2026-10-11T14:17:38.000Z 222 2026-10-11T14:18:11.000Z 222.1999969482421875 2026-10-11T14:18:12.000Z 223.600006103515625 2026-10-11T14:18:40.000Z 223.8000030517578125 2026-10-11T14:19:09.000Z 223.600006103515625 2026-10-11T14:19:13.000Z 223.600006103515625 2026-10-11T14:19:17.000Z 221.600006103515625 2026-10-11T14:19:40.000Z 222.399993896484375 2026-10-11T14:20:00.000Z 222 2026-10-11T14:20:04.000Z 220 2026-10-11T14:20:19.000Z 216.8000030517578125 2026-10-11T14:20:36.000Z 216.8000030517578125 2026-10-11T14:20:49.000Z 217 2026-10-11T14:20:52.000Z 213.8000030517578125 2026-10-11T14:21:10.000Z 212 2026-10-11T14:21:15.000Z 208.399993896484375 2026-10-11T14:21:26.000Z 207.8000030517578125 2026-10-11T14:21:35.000Z 207.1999969482421875 2026-10-11T14:21:41.000Z 207.600006103515625 2026-10-11T14:21:55.000Z 208.1999969482421875 2026-10-11T14:22:03.000Z 208.399993896484375 2026-10-11T14:22:08.000Z 208.600006103515625 2026-10-11T14:22:14.000Z 205.399993896484375 2026-10-11T14:22:33.000Z 202.1999969482421875 2026-10-11T14:22:45.000Z 205 2026-10-11T14:23:14.000Z 205.8000030517578125 2026-10-11T14:23:22.000Z 206 2026-10-11T14:23:24.000Z 206 2026-10-11T14:23:26.000Z 206 2026-10-11T14:23:29.000Z 206 2026-10-11T14:23:36.000Z 205.399993896484375 2026-10-11T14:23:40.000Z 205.1999969482421875 2026-10-11T14:23:42.000Z 204.399993896484375 2026-10-11T14:23:47.000Z 204 2026-10-11T14:23:50.000Z 202.8000030517578125 2026-10-11T14:24:13.000Z 203.399993896484375 2026-10-11T14:24:39.000Z 204.1999969482421875 2026-10-11T14:24:49.000Z 203.8000030517578125 2026-10-11T14:24:52.000Z 202.600006103515625 2026-10-11T14:25:11.000Z 201.1999969482421875 2026-10-11T14:25:31.000Z 202 2026-10-11T14:25:47.000Z 199.399993896484375 2026-10-11T14:26:06.000Z 197.600006103515625 2026-10-11T14:26:27.000Z 196.8000030517578125 2026-10-11T14:26:45.000Z 193.8000030517578125 2026-10-11T14:26:56.000Z 192.600006103515625 2026-10-11T14:27:25.000Z 190.1999969482421875 2026-10-11T14:27:44.000Z 190 2026-10-11T14:28:05.000Z 190.600006103515625 2026-10-11T14:28:27.000Z 188.399993896484375 2026-10-11T14:28:40.000Z 188 2026-10-11T14:28:44.000Z 189.399993896484375 2026-10-11T14:29:07.000Z 189.8000030517578125 2026-10-11T14:29:20.000Z 189.399993896484375 2026-10-11T14:29:36.000Z 191 2026-10-11T14:29:57.000Z 194.1999969482421875 2026-10-11T14:30:15.000Z 196 2026-10-11T14:30:23.000Z 197.600006103515625 2026-10-11T14:30:31.000Z 198 2026-10-11T14:30:33.000Z 198.600006103515625 2026-10-11T14:30:36.000Z 200.8000030517578125 2026-10-11T14:30:50.000Z 201 2026-10-11T14:30:55.000Z 201.8000030517578125 2026-10-11T14:31:00.000Z 199.600006103515625 2026-10-11T14:31:18.000Z 199.399993896484375 2026-10-11T14:31:21.000Z 197.600006103515625 2026-10-11T14:31:38.000Z 197.399993896484375 2026-10-11T14:31:39.000Z 194.8000030517578125 2026-10-11T14:31:58.000Z 192 2026-10-11T14:32:20.000Z 191.399993896484375 2026-10-11T14:32:26.000Z 188.8000030517578125 2026-10-11T14:32:43.000Z 187.8000030517578125 2026-10-11T14:33:00.000Z 189.399993896484375 2026-10-11T14:33:13.000Z 189.399993896484375 2026-10-11T14:33:17.000Z 189.399993896484375 2026-10-11T14:33:19.000Z 189.399993896484375 2026-10-11T14:33:22.000Z 191.1999969482421875 2026-10-11T14:33:31.000Z 194.1999969482421875 2026-10-11T14:33:53.000Z 194 2026-10-11T14:34:01.000Z 193.1999969482421875 2026-10-11T14:34:07.000Z 191.600006103515625 2026-10-11T14:34:36.000Z 194.600006103515625 2026-10-11T14:35:04.000Z 196.1999969482421875 2026-10-11T14:35:36.000Z 193.1999969482421875 2026-10-11T14:36:06.000Z 195.8000030517578125 2026-10-11T14:36:11.000Z 198.8000030517578125 2026-10-11T14:36:38.000Z 199.8000030517578125 2026-10-11T14:37:11.000Z 199.8000030517578125 2026-10-11T14:37:52.000Z 199.399993896484375 2026-10-11T14:38:07.000Z 198.1999969482421875 2026-10-11T14:38:20.000Z 197.8000030517578125 2026-10-11T14:38:52.000Z 195.600006103515625 2026-10-11T14:39:17.000Z 195.1999969482421875 2026-10-11T14:39:21.000Z 191.8000030517578125 2026-10-11T14:39:40.000Z 190.8000030517578125 2026-10-11T14:39:49.000Z 188.8000030517578125 2026-10-11T14:40:07.000Z 188.8000030517578125 2026-10-11T14:40:24.000Z 189 2026-10-11T14:40:28.000Z 188.399993896484375 2026-10-11T14:40:48.000Z 190.399993896484375 2026-10-11T14:40:58.000Z 192 2026-10-11T14:41:06.000Z 192.8000030517578125 2026-10-11T14:41:09.000Z 195.399993896484375 2026-10-11T14:41:27.000Z 198.600006103515625 2026-10-11T14:41:56.000Z 201.8000030517578125 2026-10-11T14:42:10.000Z 204.600006103515625 2026-10-11T14:42:23.000Z 206.1999969482421875 2026-10-11T14:42:37.000Z 206.399993896484375 2026-10-11T14:42:43.000Z 206.399993896484375 2026-10-11T14:42:46.000Z 206.8000030517578125 2026-10-11T14:43:06.000Z 207 2026-10-11T14:44:05.000Z 206 2026-10-11T14:44:54.000Z 206.600006103515625 2026-10-11T14:45:46.000Z 206 2026-10-11T14:46:44.000Z 209.399993896484375 2026-10-11T14:47:22.000Z 209.8000030517578125 2026-10-11T14:47:23.000Z 206.399993896484375 2026-10-11T14:47:32.000Z 205 2026-10-11T14:47:35.000Z 208 2026-10-11T14:47:55.000Z 207.8000030517578125 2026-10-11T14:48:39.000Z 207.600006103515625 2026-10-11T14:49:57.000Z 206 2026-10-11T14:50:29.000Z 205 2026-10-11T14:50:37.000Z 207.1999969482421875 2026-10-11T14:51:09.000Z 210 2026-10-11T14:51:30.000Z 210 2026-10-11T14:51:33.000Z 209 2026-10-11T14:51:55.000Z 208.399993896484375 2026-10-11T14:52:19.000Z 209 2026-10-11T14:52:23.000Z 207.1999969482421875 2026-10-11T14:52:44.000Z 205.8000030517578125 2026-10-11T14:53:03.000Z 204.600006103515625 2026-10-11T14:53:22.000Z 203.8000030517578125 2026-10-11T14:53:24.000Z 203.1999969482421875 2026-10-11T14:53:27.000Z 202 2026-10-11T14:53:32.000Z 199.1999969482421875 2026-10-11T14:53:50.000Z 198.8000030517578125 2026-10-11T14:54:09.000Z 198.8000030517578125 2026-10-11T14:54:11.000Z 197 2026-10-11T14:54:29.000Z 193.8000030517578125 2026-10-11T14:54:55.000Z 192 2026-10-11T14:55:15.000Z 192 2026-10-11T14:55:32.000Z 192.600006103515625 2026-10-11T14:55:36.000Z 193.399993896484375 2026-10-11T14:55:48.000Z 191.600006103515625 2026-10-11T14:56:15.000Z 193.600006103515625 2026-10-11T14:56:40.000Z 195.8000030517578125 2026-10-11T14:56:56.000Z 194.8000030517578125 2026-10-11T14:57:15.000Z 195.399993896484375 2026-10-11T14:57:33.000Z 195 2026-10-11T14:57:40.000Z 196.8000030517578125 2026-10-11T14:57:58.000Z 196 2026-10-11T14:58:19.000Z 196.399993896484375 2026-10-11T14:58:36.000Z 199.600006103515625 2026-10-11T14:58:56.000Z 200.8000030517578125 2026-10-11T14:59:01.000Z 202 2026-10-11T14:59:16.000Z 201.8000030517578125 2026-10-11T14:59:40.000Z 204.8000030517578125 2026-10-11T14:59:53.000Z 208 2026-10-11T15:00:15.000Z 210.8000030517578125 2026-10-11T15:00:43.000Z 211.399993896484375 2026-10-11T15:00:56.000Z 211.1999969482421875 2026-10-11T15:01:05.000Z 210.399993896484375 2026-10-11T15:01:09.000Z 207 2026-10-11T15:01:25.000Z 209.1999969482421875 2026-10-11T15:01:55.000Z 210 2026-10-11T15:01:59.000Z 210.399993896484375 2026-10-11T15:02:11.000Z 210.600006103515625 2026-10-11T15:02:19.000Z 210.1999969482421875 2026-10-11T15:02:30.000Z 210.399993896484375 2026-10-11T15:02:40.000Z 210.8000030517578125 2026-10-11T15:02:42.000Z 210.1999969482421875 2026-10-11T15:03:09.000Z 209.8000030517578125 2026-10-11T15:03:15.000Z 209.600006103515625 2026-10-11T15:03:20.000Z 208 2026-10-11T15:03:42.000Z 207.600006103515625 2026-10-11T15:04:09.000Z 209.1999969482421875 2026-10-11T15:04:18.000Z 211.1999969482421875 2026-10-11T15:04:27.000Z 210.8000030517578125 2026-10-11T15:04:30.000Z 207.8000030517578125 2026-10-11T15:04:44.000Z 206.399993896484375 2026-10-11T15:05:04.000Z 206.1999969482421875 2026-10-11T15:05:05.000Z 204.8000030517578125 2026-10-11T15:05:10.000Z 204 2026-10-11T15:05:19.000Z 204.1999969482421875 2026-10-11T15:05:22.000Z 204.1999969482421875 2026-10-11T15:05:36.000Z 202.600006103515625 2026-10-11T15:05:51.000Z 203.1999969482421875 2026-10-11T15:05:56.000Z 200.600006103515625 2026-10-11T15:06:14.000Z 201.1999969482421875 2026-10-11T15:06:25.000Z 204 2026-10-11T15:06:49.000Z 207.1999969482421875 2026-10-11T15:07:04.000Z 210.1999969482421875 2026-10-11T15:07:19.000Z 209 2026-10-11T15:07:33.000Z 213 2026-10-11T15:07:37.000Z 209.8000030517578125 2026-10-11T15:08:00.000Z 211.1999969482421875 2026-10-11T15:08:04.000Z 212.600006103515625 2026-10-11T15:08:25.000Z 215.600006103515625 2026-10-11T15:08:40.000Z 216.1999969482421875 2026-10-11T15:08:48.000Z 218.600006103515625 2026-10-11T15:09:08.000Z 221.600006103515625 2026-10-11T15:09:21.000Z 220.399993896484375 2026-10-11T15:09:42.000Z 220.600006103515625 2026-10-11T15:10:08.000Z 223.1999969482421875 2026-10-11T15:10:20.000Z 224.399993896484375 2026-10-11T15:10:26.000Z 224.8000030517578125 2026-10-11T15:10:32.000Z 225.1999969482421875 2026-10-11T15:10:38.000Z 224.600006103515625 2026-10-11T15:10:48.000Z 226 2026-10-11T15:11:05.000Z 225.8000030517578125 2026-10-11T15:11:19.000Z 225.1999969482421875 2026-10-11T15:11:22.000Z 224.8000030517578125 2026-10-11T15:11:47.000Z 226.1999969482421875 2026-10-11T15:12:07.000Z 226.399993896484375 2026-10-11T15:12:09.000Z 229.399993896484375 2026-10-11T15:12:27.000Z 230.1999969482421875 2026-10-11T15:12:31.000Z 230.399993896484375 2026-10-11T15:12:36.000Z 229.600006103515625 2026-10-11T15:12:46.000Z 229 2026-10-11T15:13:07.000Z 227 2026-10-11T15:13:30.000Z 226.600006103515625 2026-10-11T15:13:37.000Z 223.399993896484375 2026-10-11T15:13:56.000Z 222.1999969482421875 2026-10-11T15:14:04.000Z 220.600006103515625 2026-10-11T15:14:20.000Z 217.1999969482421875 2026-10-11T15:14:46.000Z 214.1999969482421875 2026-10-11T15:15:00.000Z 213.399993896484375 2026-10-11T15:15:06.000Z 210.8000030517578125 2026-10-11T15:15:27.000Z 210.399993896484375 2026-10-11T15:15:31.000Z 211.600006103515625 2026-10-11T15:16:00.000Z 212.1999969482421875 2026-10-11T15:16:04.000Z 212.600006103515625 2026-10-11T15:16:16.000Z 214.1999969482421875 2026-10-11T15:16:27.000Z 213.8000030517578125 2026-10-11T15:16:33.000Z 212.8000030517578125 2026-10-11T15:16:43.000Z 209.399993896484375 2026-10-11T15:16:57.000Z 206.399993896484375 2026-10-11T15:17:10.000Z 203.399993896484375 2026-10-11T15:17:25.000Z 201.8000030517578125 2026-10-11T15:17:31.000Z 198.399993896484375 2026-10-11T15:17:45.000Z 197.1999969482421875 2026-10-11T15:18:12.000Z 198.399993896484375 2026-10-11T15:18:39.000Z 199 2026-10-11T15:19:05.000Z 200.8000030517578125 2026-10-11T15:19:14.000Z 201.600006103515625 2026-10-11T15:19:26.000Z 199.600006103515625 2026-10-11T15:19:48.000Z 199 2026-10-11T15:20:12.000Z 202.1999969482421875 2026-10-11T15:20:26.000Z 201.1999969482421875 2026-10-11T15:20:45.000Z 201 2026-10-11T15:20:48.000Z 204.1999969482421875 2026-10-11T15:21:12.000Z 206 2026-10-11T15:21:29.000Z 206.1999969482421875 2026-10-11T15:21:34.000Z 205.8000030517578125 2026-10-11T15:21:53.000Z 205.8000030517578125 2026-10-11T15:21:56.000Z 206.1999969482421875 2026-10-11T15:22:00.000Z 207.8000030517578125 2026-10-11T15:22:18.000Z 207.600006103515625 2026-10-11T15:22:26.000Z 205 2026-10-11T15:22:48.000Z 201.8000030517578125 2026-10-11T15:23:02.000Z 198.8000030517578125 2026-10-11T15:23:20.000Z 200.8000030517578125 2026-10-11T15:23:51.000Z 203.8000030517578125 2026-10-11T15:24:18.000Z 205.600006103515625 2026-10-11T15:24:25.000Z 206.1999969482421875 2026-10-11T15:24:42.000Z 208.1999969482421875 2026-10-11T15:25:01.000Z 210.399993896484375 2026-10-11T15:25:25.000Z 208.600006103515625 2026-10-11T15:25:45.000Z 207.8000030517578125 2026-10-11T15:25:52.000Z 207.1999969482421875 2026-10-11T15:25:58.000Z 204 2026-10-11T15:26:22.000Z 202.8000030517578125 2026-10-11T15:26:59.000Z 205.399993896484375 2026-10-11T15:27:26.000Z 206 2026-10-11T15:27:52.000Z 203.399993896484375 2026-10-11T15:28:10.000Z 200.1999969482421875 2026-10-11T15:28:25.000Z 199.600006103515625 2026-10-11T15:28:28.000Z 199 2026-10-11T15:28:35.000Z 198.1999969482421875 2026-10-11T15:28:41.000Z 196.399993896484375 2026-10-11T15:28:52.000Z 193.600006103515625 2026-10-11T15:29:15.000Z 190.399993896484375 2026-10-11T15:29:42.000Z 188 2026-10-11T15:29:56.000Z 187.8000030517578125 2026-10-11T15:30:00.000Z 188.600006103515625 2026-10-11T15:30:28.000Z 187 2026-10-11T15:30:56.000Z 187.600006103515625 2026-10-11T15:31:21.000Z 187.8000030517578125 2026-10-11T15:31:24.000Z 189 2026-10-11T15:31:35.000Z 189.600006103515625 2026-10-11T15:31:39.000Z 189.8000030517578125 2026-10-11T15:31:41.000Z 188 2026-10-11T15:32:03.000Z 188.600006103515625 2026-10-11T15:32:13.000Z 190.1999969482421875 2026-10-11T15:32:31.000Z 190 2026-10-11T15:32:37.000Z 190.399993896484375 2026-10-11T15:32:58.000Z 190.1999969482421875 2026-10-11T15:33:05.000Z 190 2026-10-11T15:33:08.000Z 188.600006103515625 2026-10-11T15:33:17.000Z 188.1999969482421875 2026-10-11T15:33:20.000Z 188.8000030517578125 2026-10-11T15:33:28.000Z 188.399993896484375 2026-10-11T15:33:47.000Z 188.600006103515625 2026-10-11T15:33:50.000Z 188.399993896484375 2026-10-11T15:33:54.000Z 188.399993896484375 2026-10-11T15:34:20.000Z 188.399993896484375 2026-10-11T15:34:26.000Z 188.399993896484375 2026-10-11T15:34:36.000Z 189.399993896484375 2026-10-11T15:34:52.000Z 189 2026-10-11T15:35:04.000Z 187.600006103515625 2026-10-11T15:35:14.000Z 187.1999969482421875 2026-10-11T15:35:25.000Z 187.1999969482421875 2026-10-11T15:35:29.000Z 187.399993896484375 2026-10-11T15:35:48.000Z 188 2026-10-11T15:35:54.000Z 187.8000030517578125 2026-10-11T15:36:11.000Z 187.600006103515625 2026-10-11T15:36:15.000Z 187.1999969482421875 2026-10-11T15:36:31.000Z 187.8000030517578125 2026-10-11T15:36:41.000Z 190 2026-10-11T15:37:06.000Z 193 2026-10-11T15:37:23.000Z 192 2026-10-11T15:37:27.000Z 191 2026-10-11T15:37:30.000Z 189.8000030517578125 2026-10-11T15:37:34.000Z 187.399993896484375 2026-10-11T15:37:56.000Z 186.1999969482421875 2026-10-11T15:38:21.000Z 186.399993896484375 2026-10-11T15:42:25.000Z 186.1999969482421875 2026-10-11T15:44:46.000Z 187.1999969482421875 2026-10-11T15:45:53.000Z 187.600006103515625 2026-10-11T15:46:32.000Z 187.8000030517578125 2026-10-11T15:46:38.000Z 191 2026-10-11T15:47:07.000Z 194 2026-10-11T15:47:22.000Z 197.1999969482421875 2026-10-11T15:47:35.000Z 198.1999969482421875 2026-10-11T15:47:58.000Z 195.600006103515625 2026-10-11T15:48:35.000Z 195.600006103515625 2026-10-11T15:49:02.000Z 195 2026-10-11T15:49:15.000Z 194.600006103515625 2026-10-11T15:49:18.000Z 194.1999969482421875 2026-10-11T15:49:22.000Z 194 2026-10-11T15:49:28.000Z 194 2026-10-11T15:49:32.000Z 193.600006103515625 2026-10-11T15:49:41.000Z 193 2026-10-11T15:49:46.000Z 189.8000030517578125 2026-10-11T15:49:58.000Z 188.399993896484375 2026-10-11T15:50:04.000Z 188 2026-10-11T15:50:08.000Z 187.399993896484375 2026-10-11T15:50:24.000Z 187.399993896484375 2026-10-11T15:50:27.000Z 187.600006103515625 2026-10-11T15:50:46.000Z 187.399993896484375 2026-10-11T15:51:06.000Z 188.8000030517578125 2026-10-11T15:51:27.000Z 192 2026-10-11T15:51:40.000Z 191.399993896484375 2026-10-11T15:51:52.000Z 189.399993896484375 2026-10-11T15:52:00.000Z 188.1999969482421875 2026-10-11T15:52:19.000Z 191.1999969482421875 2026-10-11T15:52:42.000Z 192 2026-10-11T15:52:52.000Z 189.600006103515625 2026-10-11T15:53:12.000Z 188.600006103515625 2026-10-11T15:53:23.000Z 188.1999969482421875 2026-10-11T15:53:29.000Z 188.1999969482421875 2026-10-11T15:53:40.000Z 188 2026-10-11T15:53:50.000Z 188 2026-10-11T15:53:54.000Z 188.1999969482421875 2026-10-11T15:54:00.000Z 188.1999969482421875 2026-10-11T15:54:19.000Z 188.1999969482421875 2026-10-11T15:54:34.000Z 188 2026-10-11T15:54:39.000Z 188.1999969482421875 2026-10-11T15:54:51.000Z 188.8000030517578125 2026-10-11T15:54:54.000Z 187.1999969482421875 2026-10-11T15:55:17.000Z 188.1999969482421875 2026-10-11T15:55:38.000Z 187.399993896484375 2026-10-11T15:55:55.000Z 187.600006103515625 2026-10-11T15:56:04.000Z 188.399993896484375 2026-10-11T15:56:24.000Z 191.600006103515625 2026-10-11T15:56:42.000Z 194.399993896484375 2026-10-11T15:57:06.000Z 194.399993896484375 2026-10-11T15:57:11.000Z 193.600006103515625 2026-10-11T15:57:33.000Z 192.1999969482421875 2026-10-11T15:57:48.000Z 192.1999969482421875 2026-10-11T15:57:49.000Z 192.399993896484375 2026-10-11T15:58:08.000Z 193.1999969482421875 2026-10-11T15:58:15.000Z 193.8000030517578125 2026-10-11T15:58:31.000Z 192.600006103515625 2026-10-11T15:58:47.000Z 192.600006103515625 2026-10-11T15:58:54.000Z 192.399993896484375 2026-10-11T15:58:59.000Z 191.8000030517578125 2026-10-11T15:59:04.000Z 191 2026-10-11T15:59:24.000Z 190.399993896484375 2026-10-11T15:59:36.000Z 190.1999969482421875 2026-10-11T15:59:38.000Z 190.399993896484375 2026-10-11T15:59:42.000Z 190.8000030517578125 2026-10-11T15:59:45.000Z 190.600006103515625 2026-10-11T16:00:02.000Z 190.1999969482421875 2026-10-11T16:00:17.000Z 190.1999969482421875 2026-10-11T16:00:20.000Z 189.8000030517578125 2026-10-11T16:00:31.000Z 190 2026-10-11T16:00:38.000Z 191 2026-10-11T16:00:51.000Z 191.1999969482421875 2026-10-11T16:00:54.000Z 190 2026-10-11T16:01:05.000Z 189 2026-10-11T16:01:12.000Z 188.399993896484375 2026-10-11T16:01:25.000Z 188.399993896484375 2026-10-11T16:01:32.000Z 188.8000030517578125 2026-10-11T16:01:42.000Z 189.399993896484375 2026-10-11T16:02:01.000Z 189.399993896484375 2026-10-11T16:02:03.000Z 189.1999969482421875 2026-10-11T16:02:09.000Z 189.1999969482421875 2026-10-11T16:02:27.000Z 189.399993896484375 2026-10-11T16:02:30.000Z 189.600006103515625 2026-10-11T16:02:36.000Z 189.8000030517578125 2026-10-11T16:02:40.000Z 189.8000030517578125 2026-10-11T16:02:44.000Z 189.1999969482421875 2026-10-11T16:02:49.000Z 189.1999969482421875 2026-10-11T16:02:57.000Z 189.399993896484375 2026-10-11T16:02:59.000Z 189 2026-10-11T16:03:12.000Z 188.600006103515625 2026-10-11T16:03:31.000Z 189 2026-10-11T16:03:36.000Z 189.399993896484375 2026-10-11T16:03:40.000Z 189 2026-10-11T16:03:50.000Z 189.600006103515625 2026-10-11T16:04:08.000Z 189.1999969482421875 2026-10-11T16:04:15.000Z 189.600006103515625 2026-10-11T16:04:27.000Z 189.399993896484375 2026-10-11T16:04:32.000Z 189.1999969482421875 2026-10-11T16:04:36.000Z 189.399993896484375 2026-10-11T16:04:46.000Z 190 2026-10-11T16:05:03.000Z 192 2026-10-11T16:05:24.000Z 193.1999969482421875 2026-10-11T16:05:34.000Z 193.8000030517578125 2026-10-11T16:05:38.000Z 193.399993896484375 2026-10-11T16:05:51.000Z 193.1999969482421875 2026-10-11T16:05:54.000Z 190.600006103515625 2026-10-11T16:06:11.000Z 191.399993896484375 2026-10-11T16:06:18.000Z 191.399993896484375 2026-10-11T16:06:38.000Z 190 2026-10-11T16:06:58.000Z 189.399993896484375 2026-10-11T16:07:10.000Z 189.1999969482421875 2026-10-11T16:07:28.000Z 188.1999969482421875 2026-10-11T16:07:46.000Z 188.1999969482421875 2026-10-11T16:08:05.000Z 188.1999969482421875 2026-10-11T16:08:13.000Z 188.399993896484375 2026-10-11T16:08:29.000Z 188.399993896484375 2026-10-11T16:08:38.000Z 188.1999969482421875 2026-10-11T16:08:42.000Z 188.1999969482421875 2026-10-11T16:08:51.000Z 188.1999969482421875 2026-10-11T16:08:58.000Z 187.8000030517578125 2026-10-11T16:09:07.000Z 188 2026-10-11T16:09:23.000Z 188 2026-10-11T16:09:27.000Z 188 2026-10-11T16:09:29.000Z 188 2026-10-11T16:09:36.000Z 189.1999969482421875 2026-10-11T16:09:46.000Z 189.600006103515625 2026-10-11T16:10:04.000Z 190.1999969482421875 2026-10-11T16:10:13.000Z 191 2026-10-11T16:10:28.000Z 190.8000030517578125 2026-10-11T16:10:31.000Z 190.399993896484375 2026-10-11T16:10:37.000Z 190 2026-10-11T16:10:44.000Z 189.399993896484375 2026-10-11T16:10:55.000Z 189.600006103515625 2026-10-11T16:11:03.000Z 190.1999969482421875 2026-10-11T16:11:11.000Z 191.600006103515625 2026-10-11T16:11:19.000Z 191.8000030517578125 2026-10-11T16:11:21.000Z 191.8000030517578125 2026-10-11T16:11:32.000Z 191.8000030517578125 2026-10-11T16:11:37.000Z 192.1999969482421875 2026-10-11T16:11:49.000Z 193 2026-10-11T16:12:10.000Z 192.8000030517578125 2026-10-11T16:12:19.000Z 192.8000030517578125 2026-10-11T16:12:23.000Z 193.399993896484375 2026-10-11T16:12:26.000Z 194.1999969482421875 2026-10-11T16:12:34.000Z 194.1999969482421875 2026-10-11T16:12:56.000Z 194.1999969482421875 2026-10-11T16:12:59.000Z 194.8000030517578125 2026-10-11T16:13:22.000Z 195 2026-10-11T16:13:25.000Z 194.8000030517578125 2026-10-11T16:13:31.000Z 195 2026-10-11T16:13:53.000Z 194.8000030517578125 2026-10-11T16:14:00.000Z 195.600006103515625 2026-10-11T16:14:09.000Z 195.8000030517578125 2026-10-11T16:14:11.000Z 196.1999969482421875 2026-10-11T16:14:16.000Z 193.399993896484375 2026-10-11T16:14:35.000Z 192.399993896484375 2026-10-11T16:14:44.000Z 190.8000030517578125 2026-10-11T16:15:01.000Z 189 2026-10-11T16:15:20.000Z 188.600006103515625 2026-10-11T16:15:26.000Z 189 2026-10-11T16:15:40.000Z 189 2026-10-11T16:15:47.000Z 188.8000030517578125 2026-10-11T16:16:10.000Z 189.399993896484375 2026-10-11T16:16:32.000Z 189.399993896484375 2026-10-11T16:16:55.000Z 189.399993896484375 2026-10-11T16:16:57.000Z 189.399993896484375 2026-10-11T16:17:01.000Z 190.1999969482421875 2026-10-11T16:17:24.000Z 190.1999969482421875 2026-10-11T16:17:35.000Z 189.8000030517578125 2026-10-11T16:17:39.000Z 190.1999969482421875 2026-10-11T16:18:02.000Z 193.399993896484375 2026-10-11T16:18:22.000Z 196.399993896484375 2026-10-11T16:18:37.000Z 199.600006103515625 2026-10-11T16:18:55.000Z 202.600006103515625 2026-10-11T16:19:16.000Z 203.399993896484375 2026-10-11T16:19:22.000Z 205.600006103515625 2026-10-11T16:19:39.000Z 205.600006103515625 2026-10-11T16:19:47.000Z 205.600006103515625 2026-10-11T16:20:10.000Z 205.600006103515625 2026-10-11T16:20:31.000Z 202.399993896484375 2026-10-11T16:20:47.000Z 199.1999969482421875 2026-10-11T16:21:03.000Z 198.1999969482421875 2026-10-11T16:21:13.000Z 198 2026-10-11T16:21:15.000Z 197 2026-10-11T16:21:25.000Z 195.1999969482421875 2026-10-11T16:21:47.000Z 193.399993896484375 2026-10-11T16:22:03.000Z 191.600006103515625 2026-10-11T16:22:25.000Z 191 2026-10-11T16:22:46.000Z 190.8000030517578125 2026-10-11T16:23:06.000Z 191 2026-10-11T16:23:23.000Z 191.8000030517578125 2026-10-11T16:23:43.000Z 192.600006103515625 2026-10-11T16:23:58.000Z 192.8000030517578125 2026-10-11T16:24:12.000Z 193 2026-10-11T16:24:31.000Z 196 2026-10-11T16:24:55.000Z 199 2026-10-11T16:25:15.000Z 199.399993896484375 2026-10-11T16:25:20.000Z 199 2026-10-11T16:25:44.000Z 196 2026-10-11T16:25:57.000Z 194.8000030517578125 2026-10-11T16:26:33.000Z 198 2026-10-11T16:26:48.000Z 200.8000030517578125 2026-10-11T16:27:19.000Z 202.399993896484375 2026-10-11T16:27:29.000Z 205.8000030517578125 2026-10-11T16:27:50.000Z 206.399993896484375 2026-10-11T16:28:02.000Z 205.600006103515625 2026-10-11T16:28:06.000Z 205.1999969482421875 2026-10-11T16:28:09.000Z 203 2026-10-11T16:28:24.000Z 200.600006103515625 2026-10-11T16:28:37.000Z 197.8000030517578125 2026-10-11T16:28:48.000Z 196.8000030517578125 2026-10-11T16:28:52.000Z 195.1999969482421875 2026-10-11T16:29:08.000Z 192.8000030517578125 2026-10-11T16:29:32.000Z 195 2026-10-11T16:29:38.000Z 193.600006103515625 2026-10-11T16:29:56.000Z 195.399993896484375 2026-10-11T16:30:13.000Z 192.399993896484375 2026-10-11T16:30:34.000Z 193 2026-10-11T16:30:51.000Z 194.8000030517578125 2026-10-11T16:30:58.000Z 195.8000030517578125 2026-10-11T16:31:02.000Z 195.8000030517578125 2026-10-11T16:31:07.000Z 196 2026-10-11T16:31:11.000Z 196.399993896484375 2026-10-11T16:31:15.000Z 196.399993896484375 2026-10-11T16:31:20.000Z 195.8000030517578125 2026-10-11T16:31:22.000Z 195.399993896484375 2026-10-11T16:31:42.000Z 195.1999969482421875 2026-10-11T16:31:48.000Z 194.600006103515625 2026-10-11T16:32:00.000Z 198 2026-10-11T16:32:17.000Z 201.1999969482421875 2026-10-11T16:32:30.000Z 204.1999969482421875 2026-10-11T16:32:48.000Z 206 2026-10-11T16:33:15.000Z 209.1999969482421875 2026-10-11T16:33:59.000Z 205.8000030517578125 2026-10-11T16:34:18.000Z 202.600006103515625 2026-10-11T16:34:27.000Z 199.600006103515625 2026-10-11T16:34:42.000Z 197.1999969482421875 2026-10-11T16:35:06.000Z 195.600006103515625 2026-10-11T16:35:38.000Z 193 2026-10-11T16:35:59.000Z 192.399993896484375 2026-10-11T16:36:20.000Z 195 2026-10-11T16:36:43.000Z 198 2026-10-11T16:36:58.000Z 199.8000030517578125 2026-10-11T16:37:22.000Z 200.1999969482421875 2026-10-11T16:37:36.000Z 199.399993896484375 2026-10-11T16:37:55.000Z 199.8000030517578125 2026-10-11T16:37:59.000Z 200 2026-10-11T16:38:08.000Z 199.600006103515625 2026-10-11T16:38:11.000Z 198.1999969482421875 2026-10-11T16:38:17.000Z 199.399993896484375 2026-10-11T16:38:41.000Z 201.399993896484375 2026-10-11T16:39:00.000Z 202 2026-10-11T16:39:24.000Z 202.399993896484375 2026-10-11T16:39:27.000Z 202.8000030517578125 2026-10-11T16:39:31.000Z 203 2026-10-11T16:39:36.000Z 202.600006103515625 2026-10-11T16:39:41.000Z 202.1999969482421875 2026-10-11T16:39:45.000Z 202.8000030517578125 2026-10-11T16:40:00.000Z 203.399993896484375 2026-10-11T16:40:10.000Z 202.399993896484375 2026-10-11T16:40:32.000Z 199.1999969482421875 2026-10-11T16:40:46.000Z 201.399993896484375 2026-10-11T16:41:08.000Z 203.600006103515625 2026-10-11T16:41:31.000Z 204.1999969482421875 2026-10-11T16:42:06.000Z 207.1999969482421875 2026-10-11T16:42:23.000Z 210.399993896484375 2026-10-11T16:42:41.000Z 213.399993896484375 2026-10-11T16:42:54.000Z 215.399993896484375 2026-10-11T16:43:02.000Z 218.1999969482421875 2026-10-11T16:43:21.000Z 216 2026-10-11T16:43:47.000Z 217 2026-10-11T16:44:26.000Z 220.1999969482421875 2026-10-11T16:44:39.000Z 223.1999969482421875 2026-10-11T16:44:53.000Z 219.8000030517578125 2026-10-11T16:44:59.000Z 219.600006103515625 2026-10-11T16:45:00.000Z 225.600006103515625 2026-10-11T16:45:03.000Z 226.600006103515625 2026-10-11T16:45:05.000Z 227.399993896484375 2026-10-11T16:45:33.000Z 230.399993896484375 2026-10-11T16:45:50.000Z 229.8000030517578125 2026-10-11T16:46:20.000Z 226.600006103515625 2026-10-11T16:46:40.000Z 226.600006103515625 2026-10-11T16:47:17.000Z 229.600006103515625 2026-10-11T16:47:34.000Z 232.600006103515625 2026-10-11T16:47:55.000Z 233.8000030517578125 2026-10-11T16:48:08.000Z 237 2026-10-11T16:48:36.000Z 239.600006103515625 2026-10-11T16:49:02.000Z 242.8000030517578125 2026-10-11T16:49:25.000Z 245.8000030517578125 2026-10-11T16:49:52.000Z 245 2026-10-11T16:50:13.000Z 246.8000030517578125 2026-10-11T16:50:21.000Z 245.1999969482421875 2026-10-11T16:50:46.000Z 248.1999969482421875 2026-10-11T16:51:00.000Z 249.399993896484375 2026-10-11T16:51:05.000Z 252.600006103515625 2026-10-11T16:51:21.000Z 255.1999969482421875 2026-10-11T16:51:54.000Z 256.20001220703125 2026-10-11T16:52:05.000Z 256.20001220703125 2026-10-11T16:52:07.000Z 255.8000030517578125 2026-10-11T16:52:23.000Z 252.600006103515625 2026-10-11T16:52:45.000Z 252.1999969482421875 2026-10-11T16:52:50.000Z 249 2026-10-11T16:53:14.000Z 245.8000030517578125 2026-10-11T16:53:36.000Z 244.399993896484375 2026-10-11T16:53:42.000Z 242.8000030517578125 2026-10-11T16:53:48.000Z 239.399993896484375 2026-10-11T16:54:06.000Z 236.1999969482421875 2026-10-11T16:54:22.000Z 233 2026-10-11T16:54:38.000Z 229.8000030517578125 2026-10-11T16:55:01.000Z 226.8000030517578125 2026-10-11T16:55:15.000Z 223.8000030517578125 2026-10-11T16:55:28.000Z 220.600006103515625 2026-10-11T16:55:49.000Z 217.399993896484375 2026-10-11T16:56:05.000Z 214.399993896484375 2026-10-11T16:56:28.000Z 214 2026-10-11T16:56:31.000Z 213.8000030517578125 2026-10-11T16:56:40.000Z 212.8000030517578125 2026-10-11T16:57:00.000Z 210.1999969482421875 2026-10-11T16:57:22.000Z 207.1999969482421875 2026-10-11T16:57:39.000Z 206.399993896484375 2026-10-11T16:57:47.000Z 204.1999969482421875 2026-10-11T16:58:07.000Z 203 2026-10-11T16:58:27.000Z 201.8000030517578125 2026-10-11T16:58:46.000Z 200.1999969482421875 2026-10-11T16:59:12.000Z 197 2026-10-11T16:59:29.000Z 195.1999969482421875 2026-10-11T16:59:49.000Z 194.399993896484375 2026-10-11T17:00:08.000Z 194.600006103515625 2026-10-11T17:00:36.000Z 196.399993896484375 2026-10-11T17:01:04.000Z 199.399993896484375 2026-10-11T17:01:20.000Z 202.399993896484375 2026-10-11T17:01:37.000Z 203.399993896484375 2026-10-11T17:01:44.000Z 204.399993896484375 2026-10-11T17:01:53.000Z 205.1999969482421875 2026-10-11T17:02:18.000Z 204.8000030517578125 2026-10-11T17:02:47.000Z 204.8000030517578125 2026-10-11T17:02:51.000Z 204.8000030517578125 2026-10-11T17:02:53.000Z 205.399993896484375 2026-10-11T17:03:21.000Z 206 2026-10-11T17:03:47.000Z 205 2026-10-11T17:03:56.000Z 202.8000030517578125 2026-10-11T17:04:18.000Z 204.8000030517578125 2026-10-11T17:04:44.000Z 208 2026-10-11T17:04:58.000Z 208.600006103515625 2026-10-11T17:05:02.000Z 208.399993896484375 2026-10-11T17:05:05.000Z 208 2026-10-11T17:05:10.000Z 204.8000030517578125 2026-10-11T17:05:31.000Z 203.8000030517578125 2026-10-11T17:05:34.000Z 201.1999969482421875 2026-10-11T17:05:50.000Z 200.8000030517578125 2026-10-11T17:05:55.000Z 201.1999969482421875 2026-10-11T17:06:12.000Z 201.1999969482421875 2026-10-11T17:06:35.000Z 199.8000030517578125 2026-10-11T17:06:53.000Z 199.399993896484375 2026-10-11T17:07:10.000Z 198.399993896484375 2026-10-11T17:07:24.000Z 198.600006103515625 2026-10-11T17:07:37.000Z 198.1999969482421875 2026-10-11T17:07:41.000Z 196.8000030517578125 2026-10-11T17:08:01.000Z 196.600006103515625 2026-10-11T17:08:02.000Z 194.600006103515625 2026-10-11T17:08:22.000Z 194 2026-10-11T17:08:37.000Z 194.600006103515625 2026-10-11T17:08:45.000Z 195.399993896484375 2026-10-11T17:09:02.000Z 194.1999969482421875 2026-10-11T17:09:24.000Z 197.1999969482421875 2026-10-11T17:09:47.000Z 197 2026-10-11T17:10:24.000Z 197.1999969482421875 2026-10-11T17:10:30.000Z 200.399993896484375 2026-10-11T17:10:49.000Z 201.399993896484375 2026-10-11T17:10:53.000Z 202.8000030517578125 2026-10-11T17:11:00.000Z 202.1999969482421875 2026-10-11T17:11:12.000Z 203.8000030517578125 2026-10-11T17:11:22.000Z 206.399993896484375 2026-10-11T17:11:41.000Z 207.1999969482421875 2026-10-11T17:11:46.000Z 207.8000030517578125 2026-10-11T17:11:49.000Z 209.8000030517578125 2026-10-11T17:12:07.000Z 210 2026-10-11T17:12:19.000Z 211.600006103515625 2026-10-11T17:12:29.000Z 212.399993896484375 2026-10-11T17:12:37.000Z 212.600006103515625 2026-10-11T17:12:42.000Z 213.399993896484375 2026-10-11T17:12:49.000Z 213.600006103515625 2026-10-11T17:12:57.000Z 213.1999969482421875 2026-10-11T17:13:14.000Z 211.8000030517578125 2026-10-11T17:13:19.000Z 211 2026-10-11T17:13:34.000Z 210.1999969482421875 2026-10-11T17:13:44.000Z 208.399993896484375 2026-10-11T17:13:58.000Z 207.8000030517578125 2026-10-11T17:14:20.000Z 207.399993896484375 2026-10-11T17:14:22.000Z 207.1999969482421875 2026-10-11T17:14:24.000Z 206.8000030517578125 2026-10-11T17:14:26.000Z 206.8000030517578125 2026-10-11T17:14:28.000Z 207.1999969482421875 2026-10-11T17:14:36.000Z 207.1999969482421875 2026-10-11T17:14:55.000Z 204 2026-10-11T17:15:21.000Z 200.8000030517578125 2026-10-11T17:15:31.000Z 197.8000030517578125 2026-10-11T17:15:44.000Z 197.1999969482421875 2026-10-11T17:15:51.000Z 196.600006103515625 2026-10-11T17:16:13.000Z 196.8000030517578125 2026-10-11T17:16:33.000Z 198.8000030517578125 2026-10-11T17:16:56.000Z 202 2026-10-11T17:17:12.000Z 205 2026-10-11T17:17:25.000Z 207.600006103515625 2026-10-11T17:17:55.000Z 210.8000030517578125 2026-10-11T17:18:11.000Z 213.8000030517578125 2026-10-11T17:18:28.000Z 214.8000030517578125 2026-10-11T17:18:33.000Z 215 2026-10-11T17:18:35.000Z 215.600006103515625 2026-10-11T17:18:38.000Z 215.8000030517578125 2026-10-11T17:18:41.000Z 215.8000030517578125 2026-10-11T17:18:43.000Z 216.399993896484375 2026-10-11T17:18:55.000Z 215.600006103515625 2026-10-11T17:19:02.000Z 214.8000030517578125 2026-10-11T17:19:19.000Z 214.1999969482421875 2026-10-11T17:19:28.000Z 212.600006103515625 2026-10-11T17:19:49.000Z 209.1999969482421875 2026-10-11T17:20:01.000Z 206 2026-10-11T17:20:16.000Z 204.8000030517578125 2026-10-11T17:20:31.000Z 205.399993896484375 2026-10-11T17:20:49.000Z 204.600006103515625 2026-10-11T17:20:59.000Z 204.1999969482421875 2026-10-11T17:21:17.000Z 204.399993896484375 2026-10-11T17:21:19.000Z 205 2026-10-11T17:21:22.000Z 205.1999969482421875 2026-10-11T17:21:27.000Z 204.600006103515625 2026-10-11T17:21:42.000Z 204.8000030517578125 2026-10-11T17:21:52.000Z 206.399993896484375 2026-10-11T17:22:21.000Z 207 2026-10-11T17:22:27.000Z 205.600006103515625 2026-10-11T17:22:39.000Z 205.8000030517578125 2026-10-11T17:23:09.000Z 202.600006103515625 2026-10-11T17:23:20.000Z 201.600006103515625 2026-10-11T17:23:25.000Z 198 2026-10-11T17:23:42.000Z 196 2026-10-11T17:24:00.000Z 196 2026-10-11T17:24:11.000Z 195.600006103515625 2026-10-11T17:24:28.000Z 196.399993896484375 2026-10-11T17:24:51.000Z 196.600006103515625 2026-10-11T17:25:15.000Z 196.600006103515625 2026-10-11T17:25:16.000Z 196.8000030517578125 2026-10-11T17:25:22.000Z 197.600006103515625 2026-10-11T17:25:35.000Z 197 2026-10-11T17:25:55.000Z 198.399993896484375 2026-10-11T17:26:10.000Z 199.8000030517578125 2026-10-11T17:26:41.000Z 199.8000030517578125 2026-10-11T17:26:57.000Z 199.399993896484375 2026-10-11T17:27:00.000Z 199.600006103515625 2026-10-11T17:27:25.000Z 201.600006103515625 2026-10-11T17:28:00.000Z 201.600006103515625 2026-10-11T17:28:26.000Z 197.1999969482421875 2026-10-11T17:28:52.000Z 193 2026-10-11T17:28:54.000Z 202 2026-10-11T17:28:58.000Z 202 2026-10-11T17:29:06.000Z 199.600006103515625 2026-10-11T17:29:38.000Z 203 2026-10-11T17:29:50.000Z 203.8000030517578125 2026-10-11T17:29:52.000Z 200.8000030517578125 2026-10-11T17:30:08.000Z 201 2026-10-11T17:33:51.000Z 201.1999969482421875 2026-10-11T17:35:23.000Z 201.399993896484375 2026-10-11T17:37:38.000Z 202 2026-10-11T17:39:52.000Z 203.1999969482421875 2026-10-11T17:42:13.000Z 202.399993896484375 2026-10-11T17:43:24.000Z 202.1999969482421875 2026-10-11T17:43:44.000Z 202.1999969482421875 2026-10-11T17:43:49.000Z 201.1999969482421875 2026-10-11T17:44:14.000Z 200.600006103515625 2026-10-11T17:44:40.000Z 200.399993896484375 2026-10-11T17:44:47.000Z 199 2026-10-11T17:45:08.000Z 198.600006103515625 2026-10-11T17:45:19.000Z 198.600006103515625 2026-10-11T17:45:21.000Z 198.8000030517578125 2026-10-11T17:45:44.000Z 199 2026-10-11T17:46:05.000Z 198.600006103515625 2026-10-11T17:46:21.000Z 198.8000030517578125 2026-10-11T17:46:45.000Z 199 2026-10-11T17:47:09.000Z 199.8000030517578125 2026-10-11T17:47:36.000Z 199.399993896484375 2026-10-11T17:47:58.000Z 200 2026-10-11T17:48:09.000Z 202.8000030517578125 2026-10-11T17:48:36.000Z 205.600006103515625 2026-10-11T17:49:01.000Z 207.1999969482421875 2026-10-11T17:49:27.000Z 209.8000030517578125 2026-10-11T17:49:54.000Z 210.600006103515625 2026-10-11T17:49:59.000Z 211 2026-10-11T17:50:02.000Z 211.600006103515625 2026-10-11T17:50:12.000Z 211.399993896484375 2026-10-11T17:50:18.000Z 210.8000030517578125 2026-10-11T17:50:23.000Z 210.8000030517578125 2026-10-11T17:50:28.000Z 209.399993896484375 2026-10-11T17:50:41.000Z 208.8000030517578125 2026-10-11T17:50:44.000Z 206.399993896484375 2026-10-11T17:51:06.000Z 206.1999969482421875 2026-10-11T17:51:11.000Z 205.1999969482421875 2026-10-11T17:51:45.000Z 205 2026-10-11T17:52:14.000Z 204.8000030517578125 2026-10-11T17:52:17.000Z 202 2026-10-11T17:52:38.000Z 200.8000030517578125 2026-10-11T17:52:50.000Z 200.600006103515625 2026-10-11T17:52:53.000Z 200.1999969482421875 2026-10-11T17:53:15.000Z 200.1999969482421875 2026-10-11T17:53:16.000Z 199.8000030517578125 2026-10-11T17:53:19.000Z 199.399993896484375 2026-10-11T17:53:24.000Z 200 2026-10-11T17:53:35.000Z 200 2026-10-11T17:53:45.000Z 199.8000030517578125 2026-10-11T17:53:50.000Z 200.1999969482421875 2026-10-11T17:54:00.000Z 200.600006103515625 2026-10-11T17:54:06.000Z 201 2026-10-11T17:54:13.000Z 201 2026-10-11T17:54:17.000Z 201 2026-10-11T17:54:22.000Z 201 2026-10-11T17:54:49.000Z 201 2026-10-11T17:54:52.000Z 201.1999969482421875 2026-10-11T17:55:16.000Z 202.399993896484375 2026-10-11T17:55:34.000Z 203.399993896484375 2026-10-11T17:55:45.000Z 205 2026-10-11T17:56:01.000Z 206 2026-10-11T17:56:14.000Z 206.1999969482421875 2026-10-11T17:56:16.000Z 206.8000030517578125 2026-10-11T17:56:29.000Z 206.600006103515625 2026-10-11T17:56:31.000Z 206.1999969482421875 2026-10-11T17:56:34.000Z 205 2026-10-11T17:56:57.000Z 204.8000030517578125 2026-10-11T17:57:04.000Z 203.1999969482421875 2026-10-11T17:57:17.000Z 201.600006103515625 2026-10-11T17:57:47.000Z 202.600006103515625 2026-10-11T17:57:53.000Z 203.1999969482421875 2026-10-11T17:58:13.000Z 203 2026-10-11T17:58:22.000Z 202 2026-10-11T17:58:32.000Z 201.8000030517578125 2026-10-11T17:58:42.000Z 201.8000030517578125 2026-10-11T17:58:44.000Z 202.600006103515625 2026-10-11T17:59:09.000Z 202.600006103515625 2026-10-11T17:59:15.000Z 203.399993896484375 2026-10-11T17:59:35.000Z 203.1999969482421875 2026-10-11T17:59:52.000Z 199 2026-10-11T18:00:11.000Z 196.399993896484375 2026-10-11T18:00:14.000Z 200.600006103515625 2026-10-11T18:00:15.000Z 205.399993896484375 2026-10-11T18:00:16.000Z 209 2026-10-11T18:00:18.000Z 205.399993896484375 2026-10-11T18:00:24.000Z 203.1999969482421875 2026-10-11T18:00:35.000Z 203.1999969482421875 2026-10-11T18:00:45.000Z 203.1999969482421875 2026-10-11T18:00:58.000Z 203.600006103515625 2026-10-11T18:01:10.000Z 203.600006103515625 2026-10-11T18:01:12.000Z 203.399993896484375 2026-10-11T18:01:17.000Z 203.399993896484375 2026-10-11T18:01:22.000Z 202.600006103515625 2026-10-11T18:01:42.000Z 202.600006103515625 2026-10-11T18:02:02.000Z 203.600006103515625 2026-10-11T18:02:20.000Z 203.8000030517578125 2026-10-11T18:02:24.000Z 204.8000030517578125 2026-10-11T18:02:37.000Z 206 2026-10-11T18:02:58.000Z 206 2026-10-11T18:03:00.000Z 206.600006103515625 2026-10-11T18:03:14.000Z 206.8000030517578125 2026-10-11T18:03:16.000Z 208 2026-10-11T18:03:38.000Z 208 2026-10-11T18:03:41.000Z 207.600006103515625 2026-10-11T18:03:47.000Z 207.600006103515625 2026-10-11T18:03:55.000Z 207.399993896484375 2026-10-11T18:04:09.000Z 207.399993896484375 2026-10-11T18:04:12.000Z 207.1999969482421875 2026-10-11T18:04:21.000Z 207.1999969482421875 2026-10-11T18:04:23.000Z 207.1999969482421875 2026-10-11T18:04:27.000Z 206.8000030517578125 2026-10-11T18:04:39.000Z 206.600006103515625 2026-10-11T18:04:45.000Z 206.600006103515625 2026-10-11T18:04:59.000Z 205.399993896484375 2026-10-11T18:05:12.000Z 204.600006103515625 2026-10-11T18:05:17.000Z 204.399993896484375 2026-10-11T18:05:41.000Z 204.399993896484375 2026-10-11T18:05:52.000Z 204.399993896484375 2026-10-11T18:05:55.000Z 203.1999969482421875 2026-10-11T18:06:14.000Z 203.1999969482421875 2026-10-11T18:06:15.000Z 203 2026-10-11T18:06:22.000Z 203.1999969482421875 2026-10-11T18:06:32.000Z 205.600006103515625 2026-10-11T18:06:50.000Z 205.600006103515625 2026-10-11T18:06:52.000Z 205.600006103515625 2026-10-11T18:07:00.000Z 206 2026-10-11T18:07:12.000Z 207.8000030517578125 2026-10-11T18:07:35.000Z 208.399993896484375 2026-10-11T18:07:44.000Z 208.399993896484375 2026-10-11T18:07:51.000Z 207 2026-10-11T18:08:06.000Z 207.600006103515625 2026-10-11T18:08:19.000Z 207.600006103515625 2026-10-11T18:08:24.000Z 207.8000030517578125 2026-10-11T18:08:31.000Z 207.399993896484375 2026-10-11T18:08:39.000Z 207.1999969482421875 2026-10-11T18:08:42.000Z 205 2026-10-11T18:08:58.000Z 204.399993896484375 2026-10-11T18:09:10.000Z 204.399993896484375 2026-10-11T18:09:19.000Z 204.399993896484375 2026-10-11T18:09:28.000Z 205.399993896484375 2026-10-11T18:09:39.000Z 205.1999969482421875 2026-10-11T18:09:42.000Z 205.399993896484375 2026-10-11T18:10:11.000Z 205.399993896484375 2026-10-11T18:10:13.000Z 205.399993896484375 2026-10-11T18:10:16.000Z 205 2026-10-11T18:10:33.000Z 205.1999969482421875 2026-10-11T18:10:40.000Z 206 2026-10-11T18:11:04.000Z 206.600006103515625 2026-10-11T18:11:11.000Z 209.8000030517578125 2026-10-11T18:11:33.000Z 211 2026-10-11T18:11:55.000Z 210.8000030517578125 2026-10-11T18:11:59.000Z 209.600006103515625 2026-10-11T18:12:11.000Z 207 2026-10-11T18:12:31.000Z 206.600006103515625 2026-10-11T18:12:36.000Z 206.1999969482421875 2026-10-11T18:12:41.000Z 207.399993896484375 2026-10-11T18:13:03.000Z 207 2026-10-11T18:13:14.000Z 206.8000030517578125 2026-10-11T18:13:19.000Z 206 2026-10-11T18:13:32.000Z 206.1999969482421875 2026-10-11T18:13:49.000Z 206.399993896484375 2026-10-11T18:13:56.000Z 205.8000030517578125 2026-10-11T18:14:06.000Z 208.399993896484375 2026-10-11T18:14:24.000Z 209.8000030517578125 2026-10-11T18:14:30.000Z 210.8000030517578125 2026-10-11T18:14:51.000Z 211 2026-10-11T18:14:57.000Z 211.8000030517578125 2026-10-11T18:15:11.000Z 211.8000030517578125 2026-10-11T18:15:16.000Z 211.1999969482421875 2026-10-11T18:15:32.000Z 211.399993896484375 2026-10-11T18:15:38.000Z 211.399993896484375 2026-10-11T18:15:42.000Z 211 2026-10-11T18:15:50.000Z 211.8000030517578125 2026-10-11T18:15:55.000Z 212 2026-10-11T18:15:57.000Z 212.1999969482421875 2026-10-11T18:16:04.000Z 212 2026-10-11T18:16:08.000Z 210.1999969482421875 2026-10-11T18:16:16.000Z 208.1999969482421875 2026-10-11T18:16:32.000Z 207.399993896484375 2026-10-11T18:16:54.000Z 207.399993896484375 2026-10-11T18:17:08.000Z 207.8000030517578125 2026-10-11T18:17:15.000Z 207.8000030517578125 2026-10-11T18:17:19.000Z 207.8000030517578125 2026-10-11T18:17:22.000Z 207.1999969482421875 2026-10-11T18:17:47.000Z 207.600006103515625 2026-10-11T18:17:59.000Z 207.399993896484375 2026-10-11T18:18:10.000Z 207.399993896484375 2026-10-11T18:18:14.000Z 208 2026-10-11T18:18:21.000Z 209.8000030517578125 2026-10-11T18:18:39.000Z 210.399993896484375 2026-10-11T18:18:42.000Z 212.8000030517578125 2026-10-11T18:18:54.000Z 213.600006103515625 2026-10-11T18:18:59.000Z 213.399993896484375 2026-10-11T18:19:07.000Z 213.399993896484375 2026-10-11T18:19:16.000Z 214 2026-10-11T18:19:20.000Z 215.399993896484375 2026-10-11T18:19:27.000Z 213.1999969482421875 2026-10-11T18:19:47.000Z 212.1999969482421875 2026-10-11T18:19:51.000Z 209 2026-10-11T18:20:05.000Z 205.8000030517578125 2026-10-11T18:20:21.000Z 204.8000030517578125 2026-10-11T18:20:56.000Z 205.8000030517578125 2026-10-11T18:21:29.000Z 205.8000030517578125 2026-10-11T18:21:55.000Z 205.399993896484375 2026-10-11T18:22:27.000Z 205 2026-10-11T18:22:53.000Z 205.1999969482421875 2026-10-11T18:22:56.000Z 205.600006103515625 2026-10-11T18:23:17.000Z 206 2026-10-11T18:23:40.000Z 205.8000030517578125 2026-10-11T18:24:11.000Z 206 2026-10-11T18:24:16.000Z 206.1999969482421875 2026-10-11T18:24:28.000Z 206.600006103515625 2026-10-11T18:24:36.000Z 206.1999969482421875 2026-10-11T18:24:59.000Z 206.399993896484375 2026-10-11T18:25:17.000Z 206 2026-10-11T18:25:38.000Z 205.399993896484375 2026-10-11T18:25:59.000Z 205.8000030517578125 2026-10-11T18:26:16.000Z 205.8000030517578125 2026-10-11T18:26:36.000Z 208.8000030517578125 2026-10-11T18:27:04.000Z 210.8000030517578125 2026-10-11T18:27:23.000Z 213.399993896484375 2026-10-11T18:27:35.000Z 215 2026-10-11T18:27:54.000Z 217.399993896484375 2026-10-11T18:28:12.000Z 218.399993896484375 2026-10-11T18:28:17.000Z 219.1999969482421875 2026-10-11T18:28:26.000Z 218.399993896484375 2026-10-11T18:28:33.000Z 217.8000030517578125 2026-10-11T18:28:36.000Z 217.1999969482421875 2026-10-11T18:28:39.000Z 215.600006103515625 2026-10-11T18:28:49.000Z 215.399993896484375 2026-10-11T18:28:53.000Z 215 2026-10-11T18:29:05.000Z 212.399993896484375 2026-10-11T18:29:23.000Z 210.8000030517578125 2026-10-11T18:29:46.000Z 210.399993896484375 2026-10-11T18:29:49.000Z 209.600006103515625 2026-10-11T18:30:04.000Z 209.600006103515625 2026-10-11T18:30:06.000Z 210 2026-10-11T18:30:16.000Z 210.1999969482421875 2026-10-11T18:30:36.000Z 213.1999969482421875 2026-10-11T18:30:58.000Z 215.399993896484375 2026-10-11T18:31:09.000Z 216 2026-10-11T18:31:12.000Z 217.399993896484375 2026-10-11T18:31:30.000Z 216.8000030517578125 2026-10-11T18:31:37.000Z 215.600006103515625 2026-10-11T18:31:42.000Z 215.1999969482421875 2026-10-11T18:31:44.000Z 213.399993896484375 2026-10-11T18:31:55.000Z 213.600006103515625 2026-10-11T18:32:21.000Z 213.600006103515625 2026-10-11T18:32:23.000Z 213.8000030517578125 2026-10-11T18:32:47.000Z 214 2026-10-11T18:33:05.000Z 213.399993896484375 2026-10-11T18:33:27.000Z 212.600006103515625 2026-10-11T18:33:41.000Z 211 2026-10-11T18:34:00.000Z 208.8000030517578125 2026-10-11T18:34:23.000Z 208.600006103515625 2026-10-11T18:34:27.000Z 206.399993896484375 2026-10-11T18:34:46.000Z 205 2026-10-11T18:35:03.000Z 205 2026-10-11T18:35:16.000Z 205.1999969482421875 2026-10-11T18:35:24.000Z 206.1999969482421875 2026-10-11T18:35:36.000Z 209 2026-10-11T18:36:00.000Z 212.1999969482421875 2026-10-11T18:36:15.000Z 214.600006103515625 2026-10-11T18:36:35.000Z 214.399993896484375 2026-10-11T18:36:41.000Z 215 2026-10-11T18:37:05.000Z 215.8000030517578125 2026-10-11T18:37:25.000Z 216 2026-10-11T18:37:29.000Z 217.600006103515625 2026-10-11T18:37:51.000Z 219.600006103515625 2026-10-11T18:38:15.000Z 219.8000030517578125 2026-10-11T18:38:19.000Z 219.8000030517578125 2026-10-11T18:38:22.000Z 217.399993896484375 2026-10-11T18:38:46.000Z 217 2026-10-11T18:38:50.000Z 215.399993896484375 2026-10-11T18:39:17.000Z 215.399993896484375 2026-10-11T18:39:19.000Z 214.399993896484375 2026-10-11T18:39:46.000Z 213.600006103515625 2026-10-11T18:40:11.000Z 213.1999969482421875 2026-10-11T18:40:22.000Z 213.1999969482421875 2026-10-11T18:40:31.000Z 212.399993896484375 2026-10-11T18:40:47.000Z 209.8000030517578125 2026-10-11T18:41:04.000Z 209.1999969482421875 2026-10-11T18:41:08.000Z 208.8000030517578125 2026-10-11T18:41:11.000Z 207.1999969482421875 2026-10-11T18:41:25.000Z 207 2026-10-11T18:41:40.000Z 207 2026-10-11T18:41:42.000Z 206.399993896484375 2026-10-11T18:41:49.000Z 208 2026-10-11T18:42:13.000Z 207.1999969482421875 2026-10-11T18:42:26.000Z 207.1999969482421875 2026-10-11T18:42:29.000Z 207.1999969482421875 2026-10-11T18:42:48.000Z 207 2026-10-11T18:43:08.000Z 206.8000030517578125 2026-10-11T18:43:18.000Z 208.1999969482421875 2026-10-11T18:43:37.000Z 207.1999969482421875 2026-10-11T18:44:06.000Z 208.8000030517578125 2026-10-11T18:44:21.000Z 208.1999969482421875 2026-10-11T18:44:46.000Z 209.399993896484375 2026-10-11T18:45:10.000Z 212.399993896484375 2026-10-11T18:45:24.000Z 215.600006103515625 2026-10-11T18:45:51.000Z 215.8000030517578125 2026-10-11T18:45:53.000Z 218 2026-10-11T18:46:10.000Z 219.600006103515625 2026-10-11T18:46:20.000Z 220.600006103515625 2026-10-11T18:46:26.000Z 221.600006103515625 2026-10-11T18:46:31.000Z 222 2026-10-11T18:46:33.000Z 223.1999969482421875 2026-10-11T18:46:47.000Z 220.600006103515625 2026-10-11T18:47:07.000Z 218 2026-10-11T18:47:25.000Z 215.8000030517578125 2026-10-11T18:47:53.000Z 214.399993896484375 2026-10-11T18:48:02.000Z 213 2026-10-11T18:48:20.000Z 211.600006103515625 2026-10-11T18:48:30.000Z 210.399993896484375 2026-10-11T18:48:40.000Z 210.1999969482421875 2026-10-11T18:48:45.000Z 210.1999969482421875 2026-10-11T18:48:48.000Z 209.8000030517578125 2026-10-11T18:49:09.000Z 209 2026-10-11T18:49:19.000Z 209.1999969482421875 2026-10-11T18:49:40.000Z 209.399993896484375 2026-10-11T18:50:13.000Z 209.1999969482421875 2026-10-11T18:50:35.000Z 208.1999969482421875 2026-10-11T18:50:56.000Z 209 2026-10-11T18:51:17.000Z 209.8000030517578125 2026-10-11T18:51:50.000Z 213.1999969482421875 2026-10-11T18:52:20.000Z 215.600006103515625 2026-10-11T18:52:44.000Z 215.8000030517578125 2026-10-11T18:52:46.000Z 217.399993896484375 2026-10-11T18:53:10.000Z 218.1999969482421875 2026-10-11T18:53:33.000Z 216.8000030517578125 2026-10-11T18:53:55.000Z 216.600006103515625 2026-10-11T18:54:01.000Z 216 2026-10-11T18:54:05.000Z 215.1999969482421875 2026-10-11T18:54:07.000Z 214 2026-10-11T18:54:14.000Z 210.8000030517578125 2026-10-11T18:54:33.000Z 210.1999969482421875 2026-10-11T18:54:37.000Z 208.600006103515625 2026-10-11T18:55:01.000Z 208.600006103515625 2026-10-11T18:55:09.000Z 209.1999969482421875 2026-10-11T18:55:26.000Z 209 2026-10-11T18:55:35.000Z 208.600006103515625 2026-10-11T18:55:39.000Z 208.399993896484375 2026-10-11T18:55:42.000Z 208.600006103515625 2026-10-11T18:55:53.000Z 208.600006103515625 2026-10-11T18:55:55.000Z 208.600006103515625 2026-10-11T18:55:59.000Z 208.8000030517578125 2026-10-11T18:56:23.000Z 208.8000030517578125 2026-10-11T18:56:56.000Z 209.600006103515625 2026-10-11T18:58:19.000Z 208.8000030517578125 2026-10-11T18:58:58.000Z 209.600006103515625 2026-10-11T18:59:50.000Z 209.600006103515625 2026-10-11T19:00:38.000Z 209.8000030517578125 2026-10-11T19:01:00.000Z 209.399993896484375 2026-10-11T19:01:23.000Z 210 2026-10-11T19:01:42.000Z 209.600006103515625 2026-10-11T19:02:02.000Z 212.8000030517578125 2026-10-11T19:02:23.000Z 215.399993896484375 2026-10-11T19:02:51.000Z 214.399993896484375 2026-10-11T19:03:02.000Z 211 2026-10-11T19:03:21.000Z 210 2026-10-11T19:03:45.000Z 212 2026-10-11T19:04:08.000Z 214.399993896484375 2026-10-11T19:04:41.000Z 216.600006103515625 2026-10-11T19:05:06.000Z 219.600006103515625 2026-10-11T19:05:27.000Z 222.600006103515625 2026-10-11T19:05:45.000Z 223 2026-10-11T19:06:11.000Z 220 2026-10-11T19:06:35.000Z 221.8000030517578125 2026-10-11T19:07:04.000Z 223.600006103515625 2026-10-11T19:07:36.000Z 221.600006103515625 2026-10-11T19:07:56.000Z 219.1999969482421875 2026-10-11T19:08:19.000Z 217 2026-10-11T19:08:40.000Z 214.8000030517578125 2026-10-11T19:08:58.000Z 213 2026-10-11T19:09:22.000Z 212.600006103515625 2026-10-11T19:09:43.000Z 214.1999969482421875 2026-10-11T19:10:04.000Z 215.1999969482421875 2026-10-11T19:10:25.000Z 215.1999969482421875 2026-10-11T19:10:45.000Z 212.1999969482421875 2026-10-11T19:11:14.000Z 214.1999969482421875 2026-10-11T19:11:42.000Z 214.399993896484375 2026-10-11T19:12:10.000Z 212.600006103515625 2026-10-11T19:12:37.000Z 212.399993896484375 2026-10-11T19:12:45.000Z 215.8000030517578125 2026-10-11T19:12:57.000Z 213.399993896484375 2026-10-11T19:13:35.000Z 213.8000030517578125 2026-10-11T19:14:19.000Z 213.399993896484375 2026-10-11T19:14:37.000Z 213.1999969482421875 2026-10-11T19:14:50.000Z 213.1999969482421875 2026-10-11T19:14:52.000Z 213.600006103515625 2026-10-11T19:15:13.000Z 215.600006103515625 2026-10-11T19:15:40.000Z 217 2026-10-11T19:16:08.000Z 216.8000030517578125 2026-10-11T19:16:33.000Z 215.600006103515625 2026-10-11T19:16:57.000Z 214 2026-10-11T19:17:16.000Z 214.1999969482421875 2026-10-11T19:17:38.000Z 217.1999969482421875 2026-10-11T19:17:59.000Z 216.600006103515625 2026-10-11T19:18:19.000Z 212 2026-10-11T19:18:42.000Z 207.8000030517578125 2026-10-11T19:18:44.000Z 213.399993896484375 2026-10-11T19:18:50.000Z 218.1999969482421875 2026-10-11T19:18:52.000Z 221.8000030517578125 2026-10-11T19:18:53.000Z 225.1999969482421875 2026-10-11T19:18:56.000Z 222 2026-10-11T19:18:58.000Z 219.399993896484375 2026-10-11T19:19:02.000Z 216.1999969482421875 2026-10-11T19:19:06.000Z 214.399993896484375 2026-10-11T19:19:27.000Z 214.399993896484375 2026-10-11T19:19:53.000Z 217 2026-10-11T19:20:22.000Z 216.1999969482421875 2026-10-11T19:20:31.000Z 215.1999969482421875 2026-10-11T19:20:36.000Z 213.8000030517578125 2026-10-11T19:20:58.000Z 216 2026-10-11T19:21:19.000Z 214.8000030517578125 2026-10-11T19:21:37.000Z 215.600006103515625 2026-10-11T19:21:59.000Z 214.8000030517578125 2026-10-11T19:22:28.000Z 214.8000030517578125 2026-10-11T19:22:57.000Z 214.1999969482421875 2026-10-11T19:23:09.000Z 214 2026-10-11T19:23:26.000Z 212.8000030517578125 2026-10-11T19:23:47.000Z 213.1999969482421875 2026-10-11T19:24:09.000Z 214.600006103515625 2026-10-11T19:24:29.000Z 214.1999969482421875 2026-10-11T19:24:56.000Z 213.600006103515625 2026-10-11T19:25:15.000Z 216.1999969482421875 2026-10-11T19:25:43.000Z 219.1999969482421875 2026-10-11T19:26:06.000Z 222.399993896484375 2026-10-11T19:26:21.000Z 225.399993896484375 2026-10-11T19:26:40.000Z 228.600006103515625 2026-10-11T19:27:07.000Z 231.600006103515625 2026-10-11T19:27:23.000Z 234.600006103515625 2026-10-11T19:27:39.000Z 234.399993896484375 2026-10-11T19:28:08.000Z 237.399993896484375 2026-10-11T19:28:31.000Z 239.600006103515625 2026-10-11T19:28:59.000Z 240.399993896484375 2026-10-11T19:29:21.000Z 243.399993896484375 2026-10-11T19:29:43.000Z 246.399993896484375 2026-10-11T19:30:09.000Z 246.8000030517578125 2026-10-11T19:30:12.000Z 247.1999969482421875 2026-10-11T19:30:28.000Z 250.399993896484375 2026-10-11T19:30:49.000Z 248.1999969482421875 2026-10-11T19:31:18.000Z 248.8000030517578125 2026-10-11T19:31:40.000Z 250.1999969482421875 2026-10-11T19:32:09.000Z 247.600006103515625 2026-10-11T19:32:35.000Z 246.600006103515625 2026-10-11T19:33:49.000Z 247 2026-10-11T19:35:15.000Z 243.8000030517578125 2026-10-11T19:37:04.000Z 248 2026-10-11T19:37:10.000Z 251.399993896484375 2026-10-11T19:37:13.000Z 248.1999969482421875 2026-10-11T19:37:19.000Z 247.600006103515625 2026-10-11T19:38:58.000Z 247 2026-10-11T19:39:39.000Z 243.8000030517578125 2026-10-11T19:40:03.000Z 240.8000030517578125 2026-10-11T19:40:22.000Z 237.8000030517578125 2026-10-11T19:40:41.000Z 235 2026-10-11T19:41:06.000Z 234.600006103515625 2026-10-11T19:41:08.000Z 234 2026-10-11T19:41:35.000Z 230.8000030517578125 2026-10-11T19:41:48.000Z 227.8000030517578125 2026-10-11T19:42:05.000Z 226.1999969482421875 2026-10-11T19:42:12.000Z 222.8000030517578125 2026-10-11T19:42:25.000Z 219.8000030517578125 2026-10-11T19:42:41.000Z 218.1999969482421875 2026-10-11T19:43:05.000Z 220.8000030517578125 2026-10-11T19:43:28.000Z 223 2026-10-11T19:43:57.000Z 222.600006103515625 2026-10-11T19:44:02.000Z 220.600006103515625 2026-10-11T19:44:31.000Z 221 2026-10-11T19:44:59.000Z 221 2026-10-11T19:45:25.000Z 222.1999969482421875 2026-10-11T19:45:36.000Z 222.1999969482421875 2026-10-11T19:45:38.000Z 219.399993896484375 2026-10-11T19:46:01.000Z 216.399993896484375 2026-10-11T19:46:18.000Z 216 2026-10-11T19:46:22.000Z 215.600006103515625 2026-10-11T19:46:30.000Z 215.600006103515625 2026-10-11T19:46:33.000Z 215.1999969482421875 2026-10-11T19:46:53.000Z 214.1999969482421875 2026-10-11T19:47:12.000Z 214.1999969482421875 2026-10-11T19:47:31.000Z 214.600006103515625 2026-10-11T19:47:49.000Z 216.1999969482421875 2026-10-11T19:48:15.000Z 219.1999969482421875 2026-10-11T19:48:43.000Z 219.399993896484375 2026-10-11T19:49:11.000Z 221.1999969482421875 2026-10-11T19:49:24.000Z 221.600006103515625 2026-10-11T19:49:53.000Z 220.8000030517578125 2026-10-11T19:49:59.000Z 220.600006103515625 2026-10-11T19:50:02.000Z 219.600006103515625 2026-10-11T19:50:21.000Z 216.600006103515625 2026-10-11T19:50:39.000Z 214.600006103515625 2026-10-11T19:51:12.000Z 218.1999969482421875 2026-10-11T19:51:21.000Z 219.600006103515625 2026-10-11T19:51:31.000Z 218.1999969482421875 2026-10-11T19:51:36.000Z 216.399993896484375 2026-10-11T19:51:56.000Z 215.399993896484375 2026-10-11T19:52:09.000Z 214.8000030517578125 2026-10-11T19:52:28.000Z 214.399993896484375 2026-10-11T19:52:49.000Z 214 2026-10-11T19:53:08.000Z 215.399993896484375 2026-10-11T19:53:27.000Z 215 2026-10-11T19:53:57.000Z 216 2026-10-11T19:54:24.000Z 218 2026-10-11T19:54:59.000Z 218.600006103515625 2026-10-11T19:55:21.000Z 218.399993896484375 2026-10-11T19:55:33.000Z 216.8000030517578125 2026-10-11T19:55:53.000Z 217 2026-10-11T19:55:57.000Z 216.8000030517578125 2026-10-11T19:56:03.000Z 217.399993896484375 2026-10-11T19:56:21.000Z 216.1999969482421875 2026-10-11T19:56:42.000Z 215.8000030517578125 2026-10-11T19:56:46.000Z 215.600006103515625 2026-10-11T19:56:56.000Z 215.1999969482421875 2026-10-11T19:57:03.000Z 214.600006103515625 2026-10-11T19:57:22.000Z 215.399993896484375 2026-10-11T19:57:34.000Z 215.399993896484375 2026-10-11T19:57:40.000Z 215.399993896484375 2026-10-11T19:58:06.000Z 215.1999969482421875 2026-10-11T19:58:32.000Z 215.8000030517578125 2026-10-11T19:58:49.000Z 216 2026-10-11T19:58:51.000Z 216 2026-10-11T19:58:58.000Z 215.600006103515625 2026-10-11T19:59:11.000Z 215 2026-10-11T19:59:19.000Z 215 2026-10-11T19:59:21.000Z 215 2026-10-11T19:59:24.000Z 214.8000030517578125 2026-10-11T19:59:43.000Z 215.399993896484375 2026-10-11T20:00:06.000Z 215.600006103515625 2026-10-11T20:00:31.000Z 215.8000030517578125 2026-10-11T20:01:38.000Z 218 2026-10-11T20:02:01.000Z 221 2026-10-11T20:02:12.000Z 224.1999969482421875 2026-10-11T20:02:36.000Z 227.1999969482421875 2026-10-11T20:02:46.000Z 228.399993896484375 2026-10-11T20:03:07.000Z 228.8000030517578125 2026-10-11T20:03:11.000Z 229.1999969482421875 2026-10-11T20:03:30.000Z 231.8000030517578125 2026-10-11T20:03:56.000Z 233.1999969482421875 2026-10-11T20:04:11.000Z 232.399993896484375 2026-10-11T20:04:31.000Z 231.600006103515625 2026-10-11T20:04:45.000Z 228.399993896484375 2026-10-11T20:05:05.000Z 225.399993896484375 2026-10-11T20:05:25.000Z 222.1999969482421875 2026-10-11T20:05:54.000Z 222 2026-10-11T20:05:55.000Z 220.600006103515625 2026-10-11T20:06:02.000Z 219.1999969482421875 2026-10-11T20:06:08.000Z 218.8000030517578125 2026-10-11T20:06:11.000Z 217.8000030517578125 2026-10-11T20:06:33.000Z 217.8000030517578125 2026-10-11T20:06:34.000Z 217 2026-10-11T20:07:00.000Z 218 2026-10-11T20:07:17.000Z 216.600006103515625 2026-10-11T20:07:40.000Z 217 2026-10-11T20:08:05.000Z 216.8000030517578125 2026-10-11T20:08:23.000Z 216 2026-10-11T20:08:28.000Z 214.399993896484375 2026-10-11T20:08:51.000Z 214.1999969482421875 2026-10-11T20:09:02.000Z 214.399993896484375 2026-10-11T20:09:18.000Z 214.600006103515625 2026-10-11T20:09:29.000Z 216.1999969482421875 2026-10-11T20:10:00.000Z 216.1999969482421875 2026-10-11T20:10:03.000Z 215.8000030517578125 2026-10-11T20:10:26.000Z 216 2026-10-11T20:10:34.000Z 216.399993896484375 2026-10-11T20:11:02.000Z 216.399993896484375 2026-10-11T20:11:07.000Z 217.399993896484375 2026-10-11T20:11:46.000Z 218.8000030517578125 2026-10-11T20:12:23.000Z 220.1999969482421875 2026-10-11T20:12:39.000Z 218 2026-10-11T20:13:14.000Z 217.8000030517578125 2026-10-11T20:13:16.000Z 217.600006103515625 2026-10-11T20:13:20.000Z 217.600006103515625 2026-10-11T20:13:43.000Z 216.8000030517578125 2026-10-11T20:14:16.000Z 217 2026-10-11T20:15:20.000Z 217.399993896484375 2026-10-11T20:16:26.000Z 218 2026-10-11T20:17:37.000Z 218.399993896484375 2026-10-11T20:19:08.000Z 218.600006103515625 2026-10-11T20:19:57.000Z 219.8000030517578125 2026-10-11T20:20:48.000Z 219.8000030517578125 2026-10-11T20:21:43.000Z 219.8000030517578125 2026-10-11T20:22:40.000Z 220.1999969482421875 2026-10-11T20:23:10.000Z 218.600006103515625 2026-10-11T20:23:37.000Z 219 2026-10-11T20:23:47.000Z 219.600006103515625 2026-10-11T20:23:52.000Z 220.1999969482421875 2026-10-11T20:24:20.000Z 220 2026-10-11T20:24:46.000Z 220.600006103515625 2026-10-11T20:25:01.000Z 220.600006103515625 2026-10-11T20:25:15.000Z 221.1999969482421875 2026-10-11T20:25:50.000Z 221 2026-10-11T20:25:55.000Z 221 2026-10-11T20:26:02.000Z 220.8000030517578125 2026-10-11T20:26:06.000Z 220.8000030517578125 2026-10-11T20:26:19.000Z 220.8000030517578125 2026-10-11T20:26:44.000Z 220.600006103515625 2026-10-11T20:27:10.000Z 220 2026-10-11T20:27:43.000Z 220.399993896484375 2026-10-11T20:27:53.000Z 220.600006103515625 2026-10-11T20:27:56.000Z 220.399993896484375 2026-10-11T20:28:09.000Z 220 2026-10-11T20:28:23.000Z 219.8000030517578125 2026-10-11T20:28:25.000Z 220 2026-10-11T20:28:33.000Z 220.1999969482421875 2026-10-11T20:28:37.000Z 219.8000030517578125 2026-10-11T20:29:05.000Z 220.600006103515625 2026-10-11T20:29:32.000Z 220.399993896484375 2026-10-11T20:30:01.000Z 220.399993896484375 2026-10-11T20:30:32.000Z 220.1999969482421875 2026-10-11T20:30:57.000Z 220.399993896484375 2026-10-11T20:31:26.000Z 220.399993896484375 2026-10-11T20:31:47.000Z 220.600006103515625 2026-10-11T20:32:18.000Z 220.600006103515625 2026-10-11T20:32:47.000Z 220.8000030517578125 2026-10-11T20:33:13.000Z 220.8000030517578125 2026-10-11T20:33:38.000Z 220.600006103515625 2026-10-11T20:34:03.000Z 220.1999969482421875 2026-10-11T20:34:33.000Z 221.1999969482421875 2026-10-11T20:35:03.000Z 221.399993896484375 2026-10-11T20:35:31.000Z 221.399993896484375 2026-10-11T20:36:01.000Z 221.1999969482421875 2026-10-11T20:36:19.000Z 221.8000030517578125 2026-10-11T20:36:26.000Z 221.8000030517578125 2026-10-11T20:36:55.000Z 221.600006103515625 2026-10-11T20:37:21.000Z 221.8000030517578125 2026-10-11T20:37:49.000Z 221.8000030517578125 2026-10-11T20:37:56.000Z 222.1999969482421875 2026-10-11T20:38:25.000Z 221.600006103515625 2026-10-11T20:38:50.000Z 222.1999969482421875 2026-10-11T20:39:20.000Z 222 2026-10-11T20:39:41.000Z 222.1999969482421875 2026-10-11T20:39:44.000Z 223.600006103515625 2026-10-11T20:40:03.000Z 222.399993896484375 2026-10-11T20:40:24.000Z 222.600006103515625 2026-10-11T20:40:44.000Z 225.8000030517578125 2026-10-11T20:41:01.000Z 226.600006103515625 2026-10-11T20:41:21.000Z 227.399993896484375 2026-10-11T20:41:27.000Z 227.8000030517578125 2026-10-11T20:41:31.000Z 227.8000030517578125 2026-10-11T20:41:34.000Z 226.399993896484375 2026-10-11T20:41:50.000Z 227.8000030517578125 2026-10-11T20:42:03.000Z 227.8000030517578125 2026-10-11T20:42:11.000Z 227.600006103515625 2026-10-11T20:42:14.000Z 227.600006103515625 2026-10-11T20:42:16.000Z 229.1999969482421875 2026-10-11T20:42:27.000Z 229.8000030517578125 2026-10-11T20:42:30.000Z 232.8000030517578125 2026-10-11T20:42:48.000Z 233.399993896484375 2026-10-11T20:42:56.000Z 235 2026-10-11T20:43:12.000Z 237 2026-10-11T20:43:20.000Z 235 2026-10-11T20:43:43.000Z 238 2026-10-11T20:43:59.000Z 241.1999969482421875 2026-10-11T20:44:22.000Z 243.600006103515625 2026-10-11T20:44:41.000Z 246.600006103515625 2026-10-11T20:45:13.000Z 249.8000030517578125 2026-10-11T20:45:28.000Z 252.8000030517578125 2026-10-11T20:45:43.000Z 256 2026-10-11T20:45:55.000Z 256.79998779296875 2026-10-11T20:45:58.000Z 260 2026-10-11T20:46:13.000Z 263.20001220703125 2026-10-11T20:46:26.000Z 266.399993896484375 2026-10-11T20:46:38.000Z 269.399993896484375 2026-10-11T20:46:54.000Z 269.399993896484375 2026-10-11T20:46:56.000Z 270 2026-10-11T20:47:20.000Z 273 2026-10-11T20:47:35.000Z 276 2026-10-11T20:47:47.000Z 279.20001220703125 2026-10-11T20:48:00.000Z 282.20001220703125 2026-10-11T20:48:12.000Z 284.20001220703125 2026-10-11T20:48:32.000Z 287.20001220703125 2026-10-11T20:48:54.000Z 290.399993896484375 2026-10-11T20:49:06.000Z 292 2026-10-11T20:49:15.000Z 294.79998779296875 2026-10-11T20:49:35.000Z 295 2026-10-11T20:49:38.000Z 297 2026-10-11T20:49:51.000Z 294.79998779296875 2026-10-11T20:50:19.000Z 298 2026-10-11T20:50:45.000Z 301.20001220703125 2026-10-11T20:50:59.000Z 304.20001220703125 2026-10-11T20:51:10.000Z 307 2026-10-11T20:51:22.000Z 309 2026-10-11T20:51:44.000Z 310 2026-10-11T20:52:16.000Z 313.20001220703125 2026-10-11T20:52:37.000Z 316.20001220703125 2026-10-11T20:52:53.000Z 318.399993896484375 2026-10-11T20:53:13.000Z 319 2026-10-11T20:53:36.000Z 321.600006103515625 2026-10-11T20:54:15.000Z 321.600006103515625 2026-10-11T20:54:20.000Z 322.79998779296875 2026-10-11T20:54:43.000Z 322.600006103515625 2026-10-11T20:54:44.000Z 321.600006103515625 2026-10-11T20:55:10.000Z 318.20001220703125 2026-10-11T20:55:30.000Z 316 2026-10-11T20:56:01.000Z 319 2026-10-11T20:56:14.000Z 319.600006103515625 2026-10-11T20:57:04.000Z 319 2026-10-11T20:57:12.000Z 315.600006103515625 2026-10-11T20:57:26.000Z 312.600006103515625 2026-10-11T20:57:38.000Z 310.20001220703125 2026-10-11T20:57:47.000Z 307.600006103515625 2026-10-11T20:58:07.000Z 305.399993896484375 2026-10-11T20:58:28.000Z 304.399993896484375 2026-10-11T20:58:33.000Z 301 2026-10-11T20:58:50.000Z 299 2026-10-11T20:58:59.000Z 297.600006103515625 2026-10-11T20:59:04.000Z 294.20001220703125 2026-10-11T20:59:18.000Z 289.399993896484375 2026-10-11T20:59:26.000Z 282.79998779296875 2026-10-11T20:59:27.000Z 273 2026-10-11T20:59:28.000Z 265.79998779296875 2026-10-11T20:59:29.000Z 262.20001220703125 2026-10-11T20:59:30.000Z 268.600006103515625 2026-10-11T20:59:33.000Z 273.20001220703125 2026-10-11T20:59:34.000Z 276.79998779296875 2026-10-11T20:59:35.000Z 282 2026-10-11T20:59:37.000Z 285.79998779296875 2026-10-11T20:59:39.000Z 289 2026-10-11T20:59:41.000Z 292.399993896484375 2026-10-11T20:59:45.000Z 293.20001220703125 2026-10-11T20:59:47.000Z 296.600006103515625 2026-10-11T20:59:53.000Z 305.399993896484375 2026-10-11T20:59:54.000Z 313.399993896484375 2026-10-11T20:59:55.000Z 317.20001220703125 2026-10-11T20:59:56.000Z 313 2026-10-11T21:00:00.000Z 309.20001220703125 2026-10-11T21:00:01.000Z 300.399993896484375 2026-10-11T21:00:04.000Z 295.79998779296875 2026-10-11T21:00:06.000Z 294.79998779296875 2026-10-11T21:00:07.000Z 290.79998779296875 2026-10-11T21:00:15.000Z 287.600006103515625 2026-10-11T21:00:23.000Z 284.600006103515625 2026-10-11T21:00:36.000Z 282.399993896484375 2026-10-11T21:00:46.000Z 279 2026-10-11T21:00:58.000Z 278.79998779296875 2026-10-11T21:00:59.000Z 277 2026-10-11T21:01:10.000Z 273.600006103515625 2026-10-11T21:01:25.000Z 270.600006103515625 2026-10-11T21:01:38.000Z 271.79998779296875 2026-10-11T21:01:53.000Z 272.79998779296875 2026-10-11T21:01:59.000Z 272 2026-10-11T21:02:14.000Z 271 2026-10-11T21:02:20.000Z 271.79998779296875 2026-10-11T21:02:41.000Z 272 2026-10-11T21:02:46.000Z 272 2026-10-11T21:02:48.000Z 271.399993896484375 2026-10-11T21:02:54.000Z 270.79998779296875 2026-10-11T21:03:03.000Z 270.79998779296875 2026-10-11T21:03:09.000Z 270.79998779296875 2026-10-11T21:03:16.000Z 271.79998779296875 2026-10-11T21:03:41.000Z 274.600006103515625 2026-10-11T21:04:01.000Z 275 2026-10-11T21:04:04.000Z 275.399993896484375 2026-10-11T21:04:09.000Z 275.399993896484375 2026-10-11T21:04:14.000Z 274.20001220703125 2026-10-11T21:04:35.000Z 272.600006103515625 2026-10-11T21:04:54.000Z 273.20001220703125 2026-10-11T21:04:59.000Z 274.399993896484375 2026-10-11T21:05:23.000Z 274.79998779296875 2026-10-11T21:06:08.000Z 271.79998779296875 2026-10-11T21:06:20.000Z 268.600006103515625 2026-10-11T21:06:33.000Z 265.399993896484375 2026-10-11T21:06:48.000Z 262.399993896484375 2026-10-11T21:06:59.000Z 259.399993896484375 2026-10-11T21:07:11.000Z 256.600006103515625 2026-10-11T21:07:25.000Z 255.399993896484375 2026-10-11T21:07:29.000Z 252 2026-10-11T21:07:53.000Z 248.8000030517578125 2026-10-11T21:08:05.000Z 245.600006103515625 2026-10-11T21:08:21.000Z 244.8000030517578125 2026-10-11T21:08:25.000Z 241.399993896484375 2026-10-11T21:08:41.000Z 238.399993896484375 2026-10-11T21:09:02.000Z 235.8000030517578125 2026-10-11T21:09:15.000Z 232.399993896484375 2026-10-11T21:09:31.000Z 229.399993896484375 2026-10-11T21:09:46.000Z 227 2026-10-11T21:10:02.000Z 224.600006103515625 2026-10-11T21:10:21.000Z 224.1999969482421875 2026-10-11T21:10:25.000Z 222.600006103515625 2026-10-11T21:10:46.000Z 222.600006103515625 2026-10-11T21:11:06.000Z 222.1999969482421875 2026-10-11T21:11:21.000Z 222.8000030517578125 2026-10-11T21:11:47.000Z 222.399993896484375 2026-10-11T21:12:10.000Z 223 2026-10-11T21:12:28.000Z 223 2026-10-11T21:12:47.000Z 222.600006103515625 2026-10-11T21:13:06.000Z 222.1999969482421875 2026-10-11T21:13:27.000Z 222.1999969482421875 2026-10-11T21:13:28.000Z 222.600006103515625 2026-10-11T21:13:51.000Z 223 2026-10-11T21:14:13.000Z 224.399993896484375 2026-10-11T21:14:45.000Z 227 2026-10-11T21:15:17.000Z 228.600006103515625 2026-10-11T21:15:43.000Z 228 2026-10-11T21:16:28.000Z 228.600006103515625 2026-10-11T21:17:20.000Z 229.399993896484375 2026-10-11T21:17:54.000Z 229.1999969482421875 2026-10-11T21:18:22.000Z 229.1999969482421875 2026-10-11T21:18:29.000Z 229.1999969482421875 2026-10-11T21:18:31.000Z 229.399993896484375 2026-10-11T21:18:37.000Z 230 2026-10-11T21:18:48.000Z 230.399993896484375 2026-10-11T21:18:57.000Z 230.600006103515625 2026-10-11T21:19:00.000Z 231.399993896484375 2026-10-11T21:19:23.000Z 232.1999969482421875 2026-10-11T21:19:52.000Z 232.8000030517578125 2026-10-11T21:20:22.000Z 233.399993896484375 2026-10-11T21:20:51.000Z 231.8000030517578125 2026-10-11T21:21:03.000Z 230.600006103515625 2026-10-11T21:21:08.000Z 227.399993896484375 2026-10-11T21:21:23.000Z 227.399993896484375 2026-10-11T21:21:44.000Z 227.1999969482421875 2026-10-11T21:22:21.000Z 228.8000030517578125 2026-10-11T21:22:48.000Z 226.399993896484375 2026-10-11T21:23:17.000Z 225 2026-10-11T21:23:32.000Z 224 2026-10-11T21:23:56.000Z 226.8000030517578125 2026-10-11T21:24:26.000Z 226.8000030517578125 2026-10-11T21:25:02.000Z 229.399993896484375 2026-10-11T21:25:29.000Z 229.600006103515625 2026-10-11T21:25:32.000Z 230.1999969482421875 2026-10-11T21:25:48.000Z 230.1999969482421875 2026-10-11T21:25:54.000Z 228.600006103515625 2026-10-11T21:26:19.000Z 232 2026-10-11T21:26:26.000Z 232.8000030517578125 2026-10-11T21:26:28.000Z 230.1999969482421875 2026-10-11T21:26:35.000Z 230.8000030517578125 2026-10-11T21:26:48.000Z 229 2026-10-11T21:27:01.000Z 226.8000030517578125 2026-10-11T21:27:28.000Z 226.600006103515625 2026-10-11T21:27:54.000Z 226.600006103515625 2026-10-11T21:28:02.000Z 226 2026-10-11T21:28:21.000Z 226.1999969482421875 2026-10-11T21:28:51.000Z 227.1999969482421875 2026-10-11T21:29:28.000Z 226.1999969482421875 2026-10-11T21:29:58.000Z 225.8000030517578125 2026-10-11T21:30:32.000Z 226.399993896484375 2026-10-11T21:31:04.000Z 226 2026-10-11T21:31:12.000Z 224.399993896484375 2026-10-11T21:31:40.000Z 225 2026-10-11T21:32:06.000Z 224.600006103515625 2026-10-11T21:32:22.000Z 225 2026-10-11T21:32:47.000Z 224.600006103515625 2026-10-11T21:33:21.000Z 225.399993896484375 2026-10-11T21:33:23.000Z 227 2026-10-11T21:33:31.000Z 227 2026-10-11T21:33:35.000Z 225.399993896484375 2026-10-11T21:33:46.000Z 225 2026-10-11T21:33:54.000Z 225 2026-10-11T21:34:00.000Z 225 2026-10-11T21:34:30.000Z 224.8000030517578125 2026-10-11T21:34:46.000Z 224 2026-10-11T21:35:10.000Z 224 2026-10-11T21:35:24.000Z 224 2026-10-11T21:35:32.000Z 224.600006103515625 2026-10-11T21:35:57.000Z 224.8000030517578125 2026-10-11T21:36:17.000Z 225 2026-10-11T21:36:28.000Z 226 2026-10-11T21:36:48.000Z 226.1999969482421875 2026-10-11T21:36:50.000Z 225.600006103515625 2026-10-11T21:37:00.000Z 225.399993896484375 2026-10-11T21:37:12.000Z 225.600006103515625 2026-10-11T21:37:33.000Z 225.600006103515625 2026-10-11T21:37:35.000Z 225.600006103515625 2026-10-11T21:37:49.000Z 225.600006103515625 2026-10-11T21:37:56.000Z 225.8000030517578125 2026-10-11T21:38:01.000Z 226 2026-10-11T21:38:06.000Z 225.600006103515625 2026-10-11T21:38:24.000Z 225.8000030517578125 2026-10-11T21:38:36.000Z 225.600006103515625 2026-10-11T21:38:38.000Z 224.8000030517578125 2026-10-11T21:38:50.000Z 224.1999969482421875 2026-10-11T21:39:17.000Z 223.8000030517578125 2026-10-11T21:39:40.000Z 223.600006103515625 2026-10-11T21:40:06.000Z 223.8000030517578125 2026-10-11T21:40:32.000Z 224.399993896484375 2026-10-11T21:41:02.000Z 225 2026-10-11T21:41:05.000Z 224.399993896484375 2026-10-11T21:41:23.000Z 224.600006103515625 2026-10-11T21:41:29.000Z 225.600006103515625 2026-10-11T21:41:46.000Z 225.8000030517578125 2026-10-11T21:41:51.000Z 226.8000030517578125 2026-10-11T21:42:16.000Z 227.1999969482421875 2026-10-11T21:42:47.000Z 227.399993896484375 2026-10-11T21:43:21.000Z 227.1999969482421875 2026-10-11T21:43:48.000Z 227.1999969482421875 2026-10-11T21:44:19.000Z 227.399993896484375 2026-10-11T21:44:47.000Z 228 2026-10-11T21:45:18.000Z 228.1999969482421875 2026-10-11T21:45:50.000Z 228 2026-10-11T21:46:23.000Z 228.1999969482421875 2026-10-11T21:46:54.000Z 227.1999969482421875 2026-10-11T21:47:32.000Z 227 2026-10-11T21:48:13.000Z 226.8000030517578125 2026-10-11T21:48:57.000Z 228 2026-10-11T21:49:36.000Z 227.1999969482421875 2026-10-11T21:50:33.000Z 226.8000030517578125 2026-10-11T21:51:02.000Z 226.8000030517578125 2026-10-11T21:51:04.000Z 226.8000030517578125 2026-10-11T21:51:08.000Z 227.1999969482421875 2026-10-11T21:51:35.000Z 227.399993896484375 2026-10-11T21:52:05.000Z 228 2026-10-11T21:52:36.000Z 228.1999969482421875 2026-10-11T21:53:05.000Z 228.8000030517578125 2026-10-11T21:53:40.000Z 229.600006103515625 2026-10-11T21:54:06.000Z 230.399993896484375 2026-10-11T21:54:08.000Z 228.600006103515625 2026-10-11T21:54:42.000Z 228.600006103515625 2026-10-11T21:54:46.000Z 227.600006103515625 2026-10-11T21:55:01.000Z 227.1999969482421875 2026-10-11T21:55:24.000Z 227.1999969482421875 2026-10-11T21:55:30.000Z 227.1999969482421875 2026-10-11T21:55:34.000Z 227.399993896484375 2026-10-11T21:55:44.000Z 227.600006103515625 2026-10-11T21:55:50.000Z 227.600006103515625 2026-10-11T21:55:52.000Z 227.8000030517578125 2026-10-11T21:56:00.000Z 228 2026-10-11T21:56:05.000Z 227.8000030517578125 2026-10-11T21:56:12.000Z 226.600006103515625 2026-10-11T21:56:33.000Z 228.399993896484375 2026-10-11T21:56:53.000Z 227.600006103515625 2026-10-11T21:57:32.000Z 226.8000030517578125 2026-10-11T21:57:55.000Z 227 2026-10-11T21:58:01.000Z 226.399993896484375 2026-10-11T21:58:08.000Z 223.1999969482421875 2026-10-11T21:58:25.000Z 223 2026-10-11T21:58:32.000Z 223 2026-10-11T21:58:35.000Z 222.399993896484375 2026-10-11T21:58:56.000Z 223.600006103515625 2026-10-11T21:59:05.000Z 223.399993896484375 2026-10-11T21:59:30.000Z 223.399993896484375 2026-10-11T22:00:00.000Z 223.1999969482421875 2026-10-11T22:00:28.000Z 223.399993896484375 2026-10-11T22:00:42.000Z 223 2026-10-11T22:01:07.000Z 222.600006103515625 2026-10-11T22:01:35.000Z 222.600006103515625 2026-10-11T22:01:46.000Z 224.8000030517578125 2026-10-11T22:02:10.000Z 225.600006103515625 2026-10-11T22:02:15.000Z 226 2026-10-11T22:02:31.000Z 226.8000030517578125 2026-10-11T22:02:32.000Z 227.1999969482421875 2026-10-11T22:02:33.000Z 227.399993896484375 2026-10-11T22:02:34.000Z 227.399993896484375 2026-10-11T22:02:35.000Z 225 2026-10-11T22:03:01.000Z 226 2026-10-11T22:03:23.000Z 223.8000030517578125 2026-10-11T22:03:51.000Z 223.8000030517578125 2026-10-11T22:04:14.000Z 223 2026-10-11T22:04:20.000Z 222.600006103515625 2026-10-11T22:04:27.000Z 222.600006103515625 2026-10-11T22:04:29.000Z 222.399993896484375 2026-10-11T22:04:32.000Z 223 2026-10-11T22:04:43.000Z 223 2026-10-11T22:05:00.000Z 222.600006103515625 2026-10-11T22:05:13.000Z 222.8000030517578125 2026-10-11T22:05:15.000Z 223 2026-10-11T22:05:22.000Z 223 2026-10-11T22:05:28.000Z 224.600006103515625 2026-10-11T22:05:50.000Z 224.8000030517578125 2026-10-11T22:06:11.000Z 224.1999969482421875 2026-10-11T22:06:17.000Z 222.1999969482421875 2026-10-11T22:06:35.000Z 222.600006103515625 2026-10-11T22:06:54.000Z 222.600006103515625 2026-10-11T22:07:09.000Z 222.8000030517578125 2026-10-11T22:07:33.000Z 225.8000030517578125 2026-10-11T22:07:55.000Z 227.1999969482421875 2026-10-11T22:08:05.000Z 227.1999969482421875 2026-10-11T22:08:28.000Z 224.1999969482421875 2026-10-11T22:08:38.000Z 222 2026-10-11T22:08:57.000Z 220.8000030517578125 2026-10-11T22:09:18.000Z 220.600006103515625 2026-10-11T22:09:31.000Z 220.600006103515625 2026-10-11T22:09:39.000Z 220.600006103515625 2026-10-11T22:09:42.000Z 220.399993896484375 2026-10-11T22:09:52.000Z 220.600006103515625 2026-10-11T22:10:02.000Z 220.600006103515625 2026-10-11T22:10:12.000Z 222.600006103515625 2026-10-11T22:10:33.000Z 219.600006103515625 2026-10-11T22:10:41.000Z 220.1999969482421875 2026-10-11T22:11:08.000Z 220.1999969482421875 2026-10-11T22:11:18.000Z 220.399993896484375 2026-10-11T22:11:24.000Z 221 2026-10-11T22:11:35.000Z 222.399993896484375 2026-10-11T22:11:47.000Z 222.8000030517578125 2026-10-11T22:11:58.000Z 223.1999969482421875 2026-10-11T22:12:06.000Z 223.1999969482421875 2026-10-11T22:12:10.000Z 224 2026-10-11T22:12:33.000Z 224.399993896484375 2026-10-11T22:12:36.000Z 224.8000030517578125 2026-10-11T22:12:44.000Z 225.1999969482421875 2026-10-11T22:12:53.000Z 225.399993896484375 2026-10-11T22:12:55.000Z 225.600006103515625 2026-10-11T22:12:57.000Z 226.399993896484375 2026-10-11T22:13:23.000Z 227 2026-10-11T22:13:44.000Z 227.1999969482421875 2026-10-11T22:13:56.000Z 228.8000030517578125 2026-10-11T22:14:21.000Z 227.399993896484375 2026-10-11T22:14:32.000Z 224.8000030517578125 2026-10-11T22:14:43.000Z 223.600006103515625 2026-10-11T22:14:51.000Z 222.600006103515625 2026-10-11T22:14:57.000Z 222.399993896484375 2026-10-11T22:15:00.000Z 223 2026-10-11T22:15:20.000Z 220.8000030517578125 2026-10-11T22:15:38.000Z 220 2026-10-11T22:17:00.000Z 220 2026-10-11T22:17:04.000Z 219.8000030517578125 2026-10-11T22:17:06.000Z 219.600006103515625 2026-10-11T22:17:15.000Z 220 2026-10-11T22:17:38.000Z 220.8000030517578125 2026-10-11T22:18:03.000Z 221.399993896484375 2026-10-11T22:18:15.000Z 222.1999969482421875 2026-10-11T22:18:37.000Z 222.1999969482421875 2026-10-11T22:18:55.000Z 224 2026-10-11T22:19:18.000Z 225.8000030517578125 2026-10-11T22:19:40.000Z 225.399993896484375 2026-10-11T22:19:42.000Z 225 2026-10-11T22:19:44.000Z 224.399993896484375 2026-10-11T22:19:57.000Z 227.600006103515625 2026-10-11T22:20:16.000Z 228.399993896484375 2026-10-11T22:20:21.000Z 228.600006103515625 2026-10-11T22:20:37.000Z 225.399993896484375 2026-10-11T22:20:55.000Z 223.1999969482421875 2026-10-11T22:21:19.000Z 221 2026-10-11T22:21:43.000Z 220.8000030517578125 2026-10-11T22:21:56.000Z 220.399993896484375 2026-10-11T22:22:18.000Z 220.1999969482421875 2026-10-11T22:22:36.000Z 220.399993896484375 2026-10-11T22:22:47.000Z 220.399993896484375 2026-10-11T22:22:52.000Z 221 2026-10-11T22:22:56.000Z 220.8000030517578125 2026-10-11T22:23:06.000Z 220.8000030517578125 2026-10-11T22:23:11.000Z 220.8000030517578125 2026-10-11T22:23:13.000Z 221.1999969482421875 2026-10-11T22:23:34.000Z 221.8000030517578125 2026-10-11T22:23:49.000Z 222.399993896484375 2026-10-11T22:23:55.000Z 223.600006103515625 2026-10-11T22:24:16.000Z 222.8000030517578125 2026-10-11T22:24:42.000Z 221 2026-10-11T22:25:08.000Z 220.399993896484375 2026-10-11T22:25:26.000Z 220.600006103515625 2026-10-11T22:25:47.000Z 220.8000030517578125 2026-10-11T22:26:05.000Z 220.600006103515625 2026-10-11T22:26:18.000Z 222.600006103515625 2026-10-11T22:26:42.000Z 223.600006103515625 2026-10-11T22:26:46.000Z 226.1999969482421875 2026-10-11T22:27:08.000Z 226 2026-10-11T22:27:16.000Z 224.600006103515625 2026-10-11T22:27:38.000Z 225.399993896484375 2026-10-11T22:27:41.000Z 225.600006103515625 2026-10-11T22:28:03.000Z 222.1999969482421875 2026-10-11T22:28:17.000Z 220.8000030517578125 2026-10-11T22:28:37.000Z 221 2026-10-11T22:28:57.000Z 220.8000030517578125 2026-10-11T22:29:10.000Z 220.8000030517578125 2026-10-11T22:29:25.000Z 221 2026-10-11T22:29:28.000Z 222 2026-10-11T22:29:36.000Z 223 2026-10-11T22:29:45.000Z 222.8000030517578125 2026-10-11T22:30:05.000Z 222 2026-10-11T22:30:24.000Z 220.1999969482421875 2026-10-11T22:30:51.000Z 222.8000030517578125 2026-10-11T22:30:59.000Z 221.600006103515625 2026-10-11T22:31:05.000Z 220.399993896484375 2026-10-11T22:31:26.000Z 220 2026-10-11T22:31:45.000Z 220.1999969482421875 2026-10-11T22:32:05.000Z 220.399993896484375 2026-10-11T22:32:23.000Z 220.600006103515625 2026-10-11T22:32:46.000Z 220.399993896484375 2026-10-11T22:33:08.000Z 220.399993896484375 2026-10-11T22:33:14.000Z 220.399993896484375 2026-10-11T22:33:28.000Z 220.600006103515625 2026-10-11T22:33:32.000Z 220.600006103515625 2026-10-11T22:33:37.000Z 220 2026-10-11T22:33:58.000Z 220 2026-10-11T22:34:12.000Z 220.1999969482421875 2026-10-11T22:34:24.000Z 219.600006103515625 2026-10-11T22:34:32.000Z 219.600006103515625 2026-10-11T22:34:34.000Z 220.8000030517578125 2026-10-11T22:35:01.000Z 220 2026-10-11T22:35:21.000Z 219.399993896484375 2026-10-11T22:35:35.000Z 219.8000030517578125 2026-10-11T22:35:55.000Z 219 2026-10-11T22:36:15.000Z 219 2026-10-11T22:36:27.000Z 219 2026-10-11T22:36:47.000Z 219 2026-10-11T22:36:48.000Z 219 2026-10-11T22:36:50.000Z 219.1999969482421875 2026-10-11T22:37:02.000Z 219.399993896484375 2026-10-11T22:37:09.000Z 219.399993896484375 2026-10-11T22:37:12.000Z 219.399993896484375 2026-10-11T22:37:15.000Z 218.1999969482421875 2026-10-11T22:37:26.000Z 218.8000030517578125 2026-10-11T22:37:38.000Z 218.8000030517578125 2026-10-11T22:37:57.000Z 218.600006103515625 2026-10-11T22:38:18.000Z 218.8000030517578125 2026-10-11T22:38:40.000Z 218.8000030517578125 2026-10-11T22:38:50.000Z 218.600006103515625 2026-10-11T22:38:56.000Z 218.600006103515625 2026-10-11T22:38:59.000Z 218.8000030517578125 2026-10-11T22:39:10.000Z 219.399993896484375 2026-10-11T22:39:17.000Z 220 2026-10-11T22:39:34.000Z 219.399993896484375 2026-10-11T22:39:44.000Z 219 2026-10-11T22:39:49.000Z 218.8000030517578125 2026-10-11T22:39:53.000Z 218.600006103515625 2026-10-11T22:39:57.000Z 218.1999969482421875 2026-10-11T22:40:14.000Z 218.8000030517578125 2026-10-11T22:40:35.000Z 219 2026-10-11T22:40:42.000Z 221.1999969482421875 2026-10-11T22:41:06.000Z 218.1999969482421875 2026-10-11T22:41:37.000Z 220.399993896484375 2026-10-11T22:41:44.000Z 219.600006103515625 2026-10-11T22:43:07.000Z 219.1999969482421875 2026-10-11T22:43:22.000Z 219 2026-10-11T22:43:25.000Z 218.399993896484375 2026-10-11T22:43:30.000Z 219.600006103515625 2026-10-11T22:43:53.000Z 220 2026-10-11T22:43:56.000Z 219.8000030517578125 2026-10-11T22:44:02.000Z 219.600006103515625 2026-10-11T22:44:10.000Z 219.600006103515625 2026-10-11T22:44:21.000Z 218.600006103515625 2026-10-11T22:44:41.000Z 218.8000030517578125 2026-10-11T22:45:02.000Z 219 2026-10-11T22:45:26.000Z 218.600006103515625 2026-10-11T22:45:47.000Z 218.1999969482421875 2026-10-11T22:46:04.000Z 218.1999969482421875 2026-10-11T22:46:08.000Z 218.600006103515625 2026-10-11T22:46:28.000Z 218.8000030517578125 2026-10-11T22:46:48.000Z 218.600006103515625 2026-10-11T22:47:06.000Z 218.600006103515625 2026-10-11T22:47:19.000Z 218.600006103515625 2026-10-11T22:47:37.000Z 218.399993896484375 2026-10-11T22:47:43.000Z 218.1999969482421875 2026-10-11T22:47:54.000Z 218.1999969482421875 2026-10-11T22:48:11.000Z 218.1999969482421875 2026-10-11T22:48:17.000Z 218.399993896484375 2026-10-11T22:48:31.000Z 218.1999969482421875 2026-10-11T22:48:52.000Z 218.1999969482421875 2026-10-11T22:48:53.000Z 217.8000030517578125 2026-10-11T22:49:15.000Z 218.1999969482421875 2026-10-11T22:49:36.000Z 218 2026-10-11T22:49:40.000Z 218 2026-10-11T22:49:45.000Z 218.600006103515625 2026-10-11T22:49:56.000Z 218.1999969482421875 2026-10-11T22:50:13.000Z 220.399993896484375 2026-10-11T22:50:16.000Z 219.600006103515625 2026-10-11T22:50:33.000Z 219.8000030517578125 2026-10-11T22:50:35.000Z 219.600006103515625 2026-10-11T22:50:56.000Z 218.600006103515625 2026-10-11T22:51:13.000Z 219.8000030517578125 2026-10-11T22:51:31.000Z 218.1999969482421875 2026-10-11T22:51:45.000Z 217.600006103515625 2026-10-11T22:51:57.000Z 217.600006103515625 2026-10-11T22:52:01.000Z 217.600006103515625 2026-10-11T22:52:22.000Z 218 2026-10-11T22:52:29.000Z 218 2026-10-11T22:52:36.000Z 218 2026-10-11T22:52:38.000Z 218 2026-10-11T22:52:40.000Z 218.600006103515625 2026-10-11T22:52:53.000Z 218.8000030517578125 2026-10-11T22:53:24.000Z 214.399993896484375 2026-10-11T22:53:27.000Z 219 2026-10-11T22:53:33.000Z 220.8000030517578125 2026-10-11T22:53:36.000Z 217.8000030517578125 2026-10-11T22:53:51.000Z 217 2026-10-11T22:56:59.000Z 215 2026-10-11T23:06:07.000Z 215 2026-10-11T23:08:58.000Z 215.1999969482421875 2026-10-11T23:13:56.000Z 216.399993896484375 2026-10-11T23:17:41.000Z 217 2026-10-11T23:22:16.000Z 218.399993896484375 2026-10-11T23:22:57.000Z 218.1999969482421875 2026-10-11T23:24:05.000Z 217.1999969482421875 2026-10-11T23:25:29.000Z 216.8000030517578125 2026-10-11T23:26:31.000Z 185.8000030517578125 2026-10-11T23:27:29.000Z 182.600006103515625 2026-10-11T23:28:10.000Z 180.600006103515625 2026-10-11T23:28:13.000Z 183.8000030517578125 2026-10-11T23:28:21.000Z 184.1999969482421875 2026-10-11T23:30:44.000Z 184.399993896484375 2026-10-11T23:31:46.000Z 185 2026-10-11T23:33:23.000Z 185.399993896484375 2026-10-11T23:34:51.000Z 185.399993896484375 2026-10-11T23:36:00.000Z 185.600006103515625 2026-10-11T23:37:41.000Z 185.399993896484375 2026-10-11T23:40:08.000Z 185 2026-10-11T23:41:49.000Z 184.8000030517578125 2026-10-11T23:42:46.000Z 184.8000030517578125 2026-10-11T23:43:44.000Z 184.399993896484375 2026-10-11T23:45:12.000Z 184.1999969482421875 2026-10-11T23:46:21.000Z 184 2026-10-11T23:47:58.000Z 183.8000030517578125 2026-10-11T23:49:06.000Z 183.8000030517578125 2026-10-11T23:50:29.000Z 183.8000030517578125 2026-10-11T23:51:15.000Z 183.8000030517578125 2026-10-11T23:52:18.000Z 183.8000030517578125 2026-10-11T23:53:14.000Z 183.8000030517578125 2026-10-11T23:54:06.000Z 183.600006103515625 2026-10-11T23:55:01.000Z 183.399993896484375 2026-10-11T23:55:39.000Z 183.1999969482421875 2026-10-11T23:56:50.000Z 183 2026-10-11T23:57:54.000Z 183.1999969482421875 2026-10-11T23:59:14.000Z 183.1999969482421875 2026-10-12T00:00:33.000Z 183 2026-10-12T00:01:35.000Z 183.1999969482421875 2026-10-12T00:02:18.000Z 183.1999969482421875 2026-10-12T00:04:04.000Z 183 2026-10-12T00:05:03.000Z 183 2026-10-12T00:06:40.000Z 182.8000030517578125 2026-10-12T00:08:04.000Z 183.1999969482421875 2026-10-12T00:09:54.000Z 183 2026-10-12T00:11:47.000Z 184.399993896484375 2026-10-12T00:13:31.000Z 183.1999969482421875 2026-10-12T00:13:40.000Z 179.600006103515625 2026-10-12T00:15:05.000Z 176.600006103515625 2026-10-12T00:15:07.000Z 175.8000030517578125 2026-10-12T00:15:09.000Z 179.8000030517578125 2026-10-12T00:15:12.000Z 184.399993896484375 2026-10-12T00:15:15.000Z 186 2026-10-12T00:15:18.000Z 184.399993896484375 2026-10-12T00:15:22.000Z 182.399993896484375 2026-10-12T00:16:39.000Z 182.1999969482421875 2026-10-12T00:18:01.000Z 184.399993896484375 2026-10-12T00:18:20.000Z 184.600006103515625 2026-10-12T00:18:21.000Z 185.600006103515625 2026-10-12T09:16:33.000Z 185.399993896484375 2026-10-12T09:18:17.000Z 185.1999969482421875 2026-10-12T09:20:23.000Z 183.8000030517578125 2026-10-12T09:22:07.000Z 183 2026-10-12T09:24:05.000Z 182.399993896484375 2026-10-12T09:25:51.000Z 180.1999969482421875 2026-10-12T09:27:10.000Z 183.399993896484375 2026-10-12T09:27:13.000Z 182.1999969482421875 2026-10-12T09:30:28.000Z 184 2026-10-12T09:32:23.000Z 181.399993896484375 2026-10-12T09:34:11.000Z 182.600006103515625 2026-10-12T09:34:53.000Z 181.600006103515625 2026-10-12T09:35:42.000Z 182.600006103515625 2026-10-12T09:36:33.000Z 181.1999969482421875 2026-10-12T09:37:03.000Z 181.399993896484375 2026-10-12T09:37:21.000Z 182.399993896484375 2026-10-12T09:37:55.000Z 183.1999969482421875 2026-10-12T09:38:31.000Z 183 2026-10-12T09:38:56.000Z 184 2026-10-12T09:39:25.000Z 183.600006103515625 2026-10-12T09:39:28.000Z 182.1999969482421875 2026-10-12T09:39:50.000Z 182 2026-10-12T09:40:15.000Z 182.8000030517578125 2026-10-12T09:40:35.000Z 184.8000030517578125 2026-10-12T09:41:05.000Z 184.8000030517578125 2026-10-12T09:41:25.000Z 185.8000030517578125 2026-10-12T09:41:43.000Z 186 2026-10-12T09:42:04.000Z 185.600006103515625 2026-10-12T09:42:09.000Z 185.8000030517578125 2026-10-12T09:42:32.000Z 184.1999969482421875 2026-10-12T09:42:55.000Z 183.399993896484375 2026-10-12T09:43:15.000Z 182.1999969482421875 2026-10-12T09:43:31.000Z 183.600006103515625 2026-10-12T09:43:52.000Z 183.399993896484375 2026-10-12T09:44:11.000Z 183.8000030517578125 2026-10-12T09:44:29.000Z 184.1999969482421875 2026-10-12T09:44:48.000Z 184 2026-10-12T09:45:08.000Z 184.8000030517578125 2026-10-12T09:45:30.000Z 184.600006103515625 2026-10-12T09:45:48.000Z 184 2026-10-12T09:46:06.000Z 184.399993896484375 2026-10-12T09:46:21.000Z 185.399993896484375 2026-10-12T09:46:45.000Z 185.399993896484375 2026-10-12T09:46:53.000Z 185.399993896484375 2026-10-12T09:46:56.000Z 185.8000030517578125 2026-10-12T09:47:01.000Z 186.399993896484375 2026-10-12T09:47:26.000Z 184.600006103515625 2026-10-12T09:47:50.000Z 186.600006103515625 2026-10-12T09:48:10.000Z 186.600006103515625 2026-10-12T09:48:13.000Z 186.1999969482421875 2026-10-12T09:48:32.000Z 183.600006103515625 2026-10-12T09:48:51.000Z 183.600006103515625 2026-10-12T09:49:08.000Z 183.399993896484375 2026-10-12T09:49:11.000Z 184 2026-10-12T09:49:29.000Z 183.8000030517578125 2026-10-12T09:49:35.000Z 182.8000030517578125 2026-10-12T09:49:53.000Z 183.600006103515625 2026-10-12T09:50:07.000Z 183.399993896484375 2026-10-12T09:50:13.000Z 184.1999969482421875 2026-10-12T09:50:34.000Z 183.8000030517578125 2026-10-12T09:50:57.000Z 183.600006103515625 2026-10-12T09:51:14.000Z 183 2026-10-12T09:51:34.000Z 182.600006103515625 2026-10-12T09:51:55.000Z 182.399993896484375 2026-10-12T09:52:13.000Z 182.399993896484375 2026-10-12T09:52:35.000Z 182 2026-10-12T09:52:54.000Z 181.8000030517578125 2026-10-12T09:53:15.000Z 182.1999969482421875 2026-10-12T09:53:34.000Z 182.8000030517578125 2026-10-12T09:53:56.000Z 182.600006103515625 2026-10-12T09:54:17.000Z 182.1999969482421875 2026-10-12T09:54:36.000Z 181.1999969482421875 2026-10-12T09:54:54.000Z 181.600006103515625 2026-10-12T09:55:16.000Z 182.399993896484375 2026-10-12T09:55:33.000Z 181.600006103515625 2026-10-12T09:55:51.000Z 184.1999969482421875 2026-10-12T09:56:12.000Z 184.600006103515625 2026-10-12T09:56:16.000Z 185.399993896484375 2026-10-12T09:56:41.000Z 184.1999969482421875 2026-10-12T09:56:51.000Z 184.1999969482421875 2026-10-12T09:57:04.000Z 182.1999969482421875 2026-10-12T09:57:19.000Z 183.600006103515625 2026-10-12T09:57:27.000Z 183.399993896484375 2026-10-12T09:57:46.000Z 181.8000030517578125 2026-10-12T09:58:03.000Z 183.1999969482421875 2026-10-12T09:58:19.000Z 184.8000030517578125 2026-10-12T09:58:40.000Z 184.1999969482421875 2026-10-12T09:59:05.000Z 183.1999969482421875 2026-10-12T09:59:24.000Z 183.600006103515625 2026-10-12T09:59:41.000Z 183.1999969482421875 2026-10-12T09:59:44.000Z 186.1999969482421875 2026-10-12T10:00:05.000Z 188.399993896484375 2026-10-12T10:00:18.000Z 190.8000030517578125 2026-10-12T10:00:42.000Z 191.399993896484375 2026-10-12T10:01:10.000Z 191.8000030517578125 2026-10-12T10:01:23.000Z 194.600006103515625 2026-10-12T10:01:37.000Z 194 2026-10-12T10:01:56.000Z 193.600006103515625 2026-10-12T10:01:58.000Z 193.1999969482421875 2026-10-12T10:02:01.000Z 191.8000030517578125 2026-10-12T10:02:22.000Z 190.399993896484375 2026-10-12T10:02:28.000Z 187.8000030517578125 2026-10-12T10:02:50.000Z 184.8000030517578125 2026-10-12T10:03:09.000Z 183.600006103515625 2026-10-12T10:03:33.000Z 183.600006103515625 2026-10-12T10:04:09.000Z 183.600006103515625 2026-10-12T10:04:11.000Z 182.1999969482421875 2026-10-12T10:04:32.000Z 182.1999969482421875 2026-10-12T10:04:46.000Z 182.1999969482421875 2026-10-12T10:04:50.000Z 182.600006103515625 2026-10-12T10:04:58.000Z 182.8000030517578125 2026-10-12T10:05:16.000Z 183 2026-10-12T10:05:32.000Z 182.8000030517578125 2026-10-12T10:05:36.000Z 183.399993896484375 2026-10-12T10:05:42.000Z 182.8000030517578125 2026-10-12T10:06:06.000Z 182.1999969482421875 2026-10-12T10:06:29.000Z 182.8000030517578125 2026-10-12T10:06:46.000Z 183.600006103515625 2026-10-12T10:06:54.000Z 183.8000030517578125 2026-10-12T10:07:22.000Z 184 2026-10-12T10:07:51.000Z 182.399993896484375 2026-10-12T10:08:16.000Z 180.600006103515625 2026-10-12T10:08:37.000Z 182.1999969482421875 2026-10-12T10:08:57.000Z 180.600006103515625 2026-10-12T10:09:17.000Z 181.1999969482421875 2026-10-12T10:09:39.000Z 180.8000030517578125 2026-10-12T10:10:02.000Z 180.600006103515625 2026-10-12T10:10:13.000Z 181.8000030517578125 2026-10-12T10:10:37.000Z 182.8000030517578125 2026-10-12T10:11:02.000Z 182.600006103515625 2026-10-12T10:11:11.000Z 182.1999969482421875 2026-10-12T10:11:36.000Z 182.1999969482421875 2026-10-12T10:11:37.000Z 182.399993896484375 2026-10-12T10:11:55.000Z 182.1999969482421875 2026-10-12T10:12:16.000Z 182.399993896484375 2026-10-12T10:12:35.000Z 182.600006103515625 2026-10-12T10:12:37.000Z 183.399993896484375 2026-10-12T10:12:54.000Z 182.399993896484375 2026-10-12T10:13:14.000Z 182 2026-10-12T10:13:28.000Z 183 2026-10-12T10:13:35.000Z 183.600006103515625 2026-10-12T10:13:39.000Z 184 2026-10-12T10:13:41.000Z 184.600006103515625 2026-10-12T10:13:52.000Z 184.8000030517578125 2026-10-12T10:13:58.000Z 183.600006103515625 2026-10-12T10:14:24.000Z 183.8000030517578125 2026-10-12T10:14:28.000Z 184.600006103515625 2026-10-12T10:14:35.000Z 184.8000030517578125 2026-10-12T10:14:37.000Z 184.8000030517578125 2026-10-12T10:14:43.000Z 184.600006103515625 2026-10-12T10:15:08.000Z 183.399993896484375 2026-10-12T10:15:21.000Z 184.399993896484375 2026-10-12T10:15:33.000Z 184.1999969482421875 2026-10-12T10:15:41.000Z 184.1999969482421875 2026-10-12T10:15:52.000Z 183.399993896484375 2026-10-12T10:16:09.000Z 182.600006103515625 2026-10-12T10:16:37.000Z 182.399993896484375 2026-10-12T10:16:42.000Z 182.399993896484375 2026-10-12T10:16:45.000Z 182.399993896484375 2026-10-12T10:17:08.000Z 182.8000030517578125 2026-10-12T10:17:34.000Z 182.600006103515625 2026-10-12T10:17:59.000Z 182.8000030517578125 2026-10-12T10:18:29.000Z 182.399993896484375 2026-10-12T10:18:41.000Z 183.1999969482421875 2026-10-12T10:19:05.000Z 183 2026-10-12T10:19:38.000Z 183 2026-10-12T10:20:04.000Z 183 2026-10-12T10:20:16.000Z 182.8000030517578125 2026-10-12T10:20:26.000Z 182.600006103515625 2026-10-12T10:20:28.000Z 182.1999969482421875 2026-10-12T10:20:34.000Z 182.1999969482421875 2026-10-12T10:20:39.000Z 182.399993896484375 2026-10-12T10:20:46.000Z 181.8000030517578125 2026-10-12T10:21:02.000Z 181.600006103515625 2026-10-12T10:21:05.000Z 182.1999969482421875 2026-10-12T10:21:17.000Z 182.1999969482421875 2026-10-12T10:21:25.000Z 183.399993896484375 2026-10-12T10:21:35.000Z 181.8000030517578125 2026-10-12T10:21:59.000Z 181.8000030517578125 2026-10-12T10:22:11.000Z 181.600006103515625 2026-10-12T10:22:15.000Z 180.8000030517578125 2026-10-12T10:22:30.000Z 181 2026-10-12T10:22:55.000Z 181.1999969482421875 2026-10-12T10:23:03.000Z 180.1999969482421875 2026-10-12T10:23:08.000Z 182.1999969482421875 2026-10-12T10:23:35.000Z 180 2026-10-12T10:24:04.000Z 179.399993896484375 2026-10-12T10:24:41.000Z 179.8000030517578125 2026-10-12T10:25:06.000Z 180.1999969482421875 2026-10-12T10:25:36.000Z 179.1999969482421875 2026-10-12T10:26:04.000Z 179.399993896484375 2026-10-12T10:26:28.000Z 179.399993896484375 2026-10-12T10:26:31.000Z 179.600006103515625 2026-10-12T10:26:55.000Z 179.8000030517578125 2026-10-12T10:27:01.000Z 180.8000030517578125 2026-10-12T10:27:19.000Z 180.1999969482421875 2026-10-12T10:27:35.000Z 179.8000030517578125 2026-10-12T10:27:51.000Z 180.1999969482421875 2026-10-12T10:27:54.000Z 179.8000030517578125 2026-10-12T10:27:59.000Z 179.600006103515625 2026-10-12T10:28:03.000Z 179.8000030517578125 2026-10-12T10:28:12.000Z 180 2026-10-12T10:28:26.000Z 180 2026-10-12T10:28:31.000Z 179.8000030517578125 2026-10-12T10:28:33.000Z 179.600006103515625 2026-10-12T10:28:37.000Z 178.8000030517578125 2026-10-12T10:28:46.000Z 179.8000030517578125 2026-10-12T10:28:58.000Z 179.399993896484375 2026-10-12T10:29:14.000Z 179 2026-10-12T10:29:46.000Z 179 2026-10-12T10:30:20.000Z 180.399993896484375 2026-10-12T10:30:23.000Z 178.8000030517578125 2026-10-12T10:30:54.000Z 179 2026-10-12T10:31:29.000Z 178.600006103515625 2026-10-12T10:31:37.000Z 179.1999969482421875 2026-10-12T10:31:48.000Z 179.399993896484375 2026-10-12T10:31:57.000Z 179.399993896484375 2026-10-12T10:32:00.000Z 179.8000030517578125 2026-10-12T10:32:11.000Z 179.8000030517578125 2026-10-12T10:32:20.000Z 179.8000030517578125 2026-10-12T10:32:28.000Z 179.8000030517578125 2026-10-12T10:32:47.000Z 179.8000030517578125 2026-10-12T10:32:56.000Z 179.600006103515625 2026-10-12T10:32:59.000Z 178.8000030517578125 2026-10-12T10:33:23.000Z 178.8000030517578125 2026-10-12T10:33:25.000Z 178.399993896484375 2026-10-12T10:33:43.000Z 179 2026-10-12T10:33:57.000Z 179 2026-10-12T10:34:18.000Z 179.600006103515625 2026-10-12T10:34:23.000Z 179.600006103515625 2026-10-12T10:34:25.000Z 179.600006103515625 2026-10-12T10:34:41.000Z 179.1999969482421875 2026-10-12T10:35:10.000Z 179.1999969482421875 2026-10-12T10:35:13.000Z 178.600006103515625 2026-10-12T10:35:33.000Z 178.399993896484375 2026-10-12T10:35:42.000Z 178.8000030517578125 2026-10-12T10:36:02.000Z 178.8000030517578125 2026-10-12T10:36:10.000Z 179.600006103515625 2026-10-12T10:36:31.000Z 179 2026-10-12T10:36:54.000Z 182 2026-10-12T10:37:07.000Z 183 2026-10-12T10:37:11.000Z 186.1999969482421875 2026-10-12T10:37:33.000Z 187.8000030517578125 2026-10-12T10:37:40.000Z 188.8000030517578125 2026-10-12T10:38:02.000Z 191.8000030517578125 2026-10-12T10:38:25.000Z 191 2026-10-12T10:38:39.000Z 190.600006103515625 2026-10-12T10:38:41.000Z 188.600006103515625 2026-10-12T10:38:54.000Z 187.600006103515625 2026-10-12T10:39:12.000Z 187.1999969482421875 2026-10-12T10:39:15.000Z 186.600006103515625 2026-10-12T10:39:19.000Z 186.399993896484375 2026-10-12T10:39:22.000Z 186.8000030517578125 2026-10-12T10:39:33.000Z 186.8000030517578125 2026-10-12T10:39:35.000Z 186.8000030517578125 2026-10-12T10:39:57.000Z 186.399993896484375 2026-10-12T10:40:01.000Z 186.600006103515625 2026-10-12T10:40:04.000Z 187.8000030517578125 2026-10-12T10:40:12.000Z 188.8000030517578125 2026-10-12T10:40:22.000Z 189 2026-10-12T10:40:26.000Z 189 2026-10-12T10:40:29.000Z 188.8000030517578125 2026-10-12T10:40:36.000Z 187.1999969482421875 2026-10-12T10:40:50.000Z 186.399993896484375 2026-10-12T10:40:53.000Z 185 2026-10-12T10:41:00.000Z 183.8000030517578125 2026-10-12T10:41:08.000Z 183.399993896484375 2026-10-12T10:41:11.000Z 184.399993896484375 2026-10-12T10:41:24.000Z 184.600006103515625 2026-10-12T10:41:25.000Z 185.399993896484375 2026-10-12T10:41:34.000Z 184.1999969482421875 2026-10-12T10:41:49.000Z 185 2026-10-12T10:42:13.000Z 184.8000030517578125 2026-10-12T10:42:20.000Z 186.1999969482421875 2026-10-12T10:42:25.000Z 187.8000030517578125 2026-10-12T10:42:31.000Z 187.399993896484375 2026-10-12T10:42:41.000Z 187.1999969482421875 2026-10-12T10:42:46.000Z 186.399993896484375 2026-10-12T10:42:55.000Z 186.1999969482421875 2026-10-12T10:42:57.000Z 184 2026-10-12T10:43:05.000Z 183.8000030517578125 2026-10-12T10:43:09.000Z 183.1999969482421875 2026-10-12T10:43:15.000Z 180.399993896484375 2026-10-12T10:43:36.000Z 180.600006103515625 2026-10-12T10:43:46.000Z 181.600006103515625 2026-10-12T10:43:56.000Z 182.1999969482421875 2026-10-12T10:44:01.000Z 179.399993896484375 2026-10-12T10:44:22.000Z 179.399993896484375 2026-10-12T10:44:41.000Z 178.600006103515625 2026-10-12T10:44:53.000Z 177.399993896484375 2026-10-12T10:45:12.000Z 177.399993896484375 2026-10-12T10:45:29.000Z 178.1999969482421875 2026-10-12T10:45:57.000Z 178.8000030517578125 2026-10-12T10:46:19.000Z 177 2026-10-12T10:46:50.000Z 178 2026-10-12T10:47:19.000Z 178.399993896484375 2026-10-12T10:47:46.000Z 179 2026-10-12T10:48:14.000Z 176.600006103515625 2026-10-12T10:48:46.000Z 176.8000030517578125 2026-10-12T10:49:17.000Z 177.600006103515625 2026-10-12T10:49:41.000Z 176.399993896484375 2026-10-12T10:50:09.000Z 179.399993896484375 2026-10-12T10:50:30.000Z 180.1999969482421875 2026-10-12T10:50:32.000Z 180.399993896484375 2026-10-12T10:50:36.000Z 178 2026-10-12T10:50:41.000Z 177.399993896484375 2026-10-12T10:50:46.000Z 178 2026-10-12T10:51:15.000Z 176.8000030517578125 2026-10-12T10:51:44.000Z 178.399993896484375 2026-10-12T10:51:56.000Z 177.600006103515625 2026-10-12T10:52:27.000Z 178.600006103515625 2026-10-12T10:52:53.000Z 177.8000030517578125 2026-10-12T10:53:26.000Z 178.399993896484375 2026-10-12T10:53:53.000Z 177.600006103515625 2026-10-12T10:54:27.000Z 178 2026-10-12T10:54:58.000Z 177.600006103515625 2026-10-12T10:55:34.000Z 178.399993896484375 2026-10-12T10:55:49.000Z 178.1999969482421875 2026-10-12T10:55:53.000Z 178.399993896484375 2026-10-12T10:56:22.000Z 177.399993896484375 2026-10-12T10:56:57.000Z 177.1999969482421875 2026-10-12T10:57:00.000Z 177 2026-10-12T10:57:32.000Z 177.399993896484375 2026-10-12T10:58:00.000Z 178.8000030517578125 2026-10-12T10:58:02.000Z 177 2026-10-12T10:58:39.000Z 177.1999969482421875 2026-10-12T10:59:13.000Z 175.1999969482421875 2026-10-12T10:59:46.000Z 176.600006103515625 2026-10-12T11:00:20.000Z 176.399993896484375 2026-10-12T11:00:58.000Z 175.1999969482421875 2026-10-12T11:01:35.000Z 174.600006103515625 2026-10-12T11:02:03.000Z 174.8000030517578125 2026-10-12T11:02:07.000Z 177.8000030517578125 2026-10-12T11:02:24.000Z 175.600006103515625 2026-10-12T11:02:59.000Z 175.8000030517578125 2026-10-12T11:03:27.000Z 176.1999969482421875 2026-10-12T11:03:56.000Z 178.399993896484375 2026-10-12T11:04:11.000Z 178.600006103515625 2026-10-12T11:04:15.000Z 178.600006103515625 2026-10-12T11:04:21.000Z 178.8000030517578125 2026-10-12T11:04:27.000Z 177.1999969482421875 2026-10-12T11:04:51.000Z 175.399993896484375 2026-10-12T11:05:01.000Z 178.1999969482421875 2026-10-12T11:05:16.000Z 180.1999969482421875 2026-10-12T11:05:26.000Z 183.1999969482421875 2026-10-12T11:05:53.000Z 184.8000030517578125 2026-10-12T11:06:31.000Z 184.600006103515625 2026-10-12T11:06:51.000Z 184.1999969482421875 2026-10-12T11:06:53.000Z 183.8000030517578125 2026-10-12T11:06:54.000Z 183.399993896484375 2026-10-12T11:06:55.000Z 180.1999969482421875 2026-10-12T11:07:04.000Z 179.399993896484375 2026-10-12T11:07:06.000Z 178.399993896484375 2026-10-12T11:07:08.000Z 178 2026-10-12T11:07:18.000Z 178.8000030517578125 2026-10-12T11:07:44.000Z 179.8000030517578125 2026-10-12T11:07:48.000Z 179.399993896484375 2026-10-12T11:07:52.000Z 180 2026-10-12T11:08:00.000Z 180.399993896484375 2026-10-12T11:08:23.000Z 179.1999969482421875 2026-10-12T11:08:34.000Z 179.399993896484375 2026-10-12T11:08:51.000Z 179.399993896484375 2026-10-12T11:09:17.000Z 177.600006103515625 2026-10-12T11:09:25.000Z 176.1999969482421875 2026-10-12T11:09:38.000Z 179.600006103515625 2026-10-12T11:09:46.000Z 180.399993896484375 2026-10-12T11:09:48.000Z 179 2026-10-12T11:09:54.000Z 178.1999969482421875 2026-10-12T11:10:22.000Z 178.399993896484375 2026-10-12T11:10:51.000Z 179.399993896484375 2026-10-12T11:11:21.000Z 177.600006103515625 2026-10-12T11:11:52.000Z 177.1999969482421875 2026-10-12T11:12:25.000Z 176.8000030517578125 2026-10-12T11:12:58.000Z 175 2026-10-12T11:13:27.000Z 174.8000030517578125 2026-10-12T11:13:42.000Z 176.399993896484375 2026-10-12T11:13:52.000Z 177.8000030517578125 2026-10-12T11:13:55.000Z 178 2026-10-12T11:14:26.000Z 177.600006103515625 2026-10-12T11:14:57.000Z 178.8000030517578125 2026-10-12T11:15:01.000Z 180 2026-10-12T11:15:13.000Z 177.600006103515625 2026-10-12T11:15:35.000Z 177.600006103515625 2026-10-12T11:15:51.000Z 177.8000030517578125 2026-10-12T11:15:53.000Z 180.8000030517578125 2026-10-12T11:16:19.000Z 181.600006103515625 2026-10-12T11:16:40.000Z 180.399993896484375 2026-10-12T11:17:06.000Z 179.600006103515625 2026-10-12T11:17:18.000Z 179.600006103515625 2026-10-12T11:17:21.000Z 179.8000030517578125 2026-10-12T11:17:51.000Z 180.1999969482421875 2026-10-12T11:18:00.000Z 180.1999969482421875 2026-10-12T11:18:03.000Z 179.8000030517578125 2026-10-12T11:18:10.000Z 179.600006103515625 2026-10-12T11:18:17.000Z 179.8000030517578125 2026-10-12T11:18:40.000Z 180 2026-10-12T11:18:41.000Z 180.399993896484375 2026-10-12T11:18:45.000Z 180.8000030517578125 2026-10-12T11:19:14.000Z 180.600006103515625 2026-10-12T11:19:16.000Z 179.8000030517578125 2026-10-12T11:19:20.000Z 178.1999969482421875 2026-10-12T11:19:42.000Z 177.1999969482421875 2026-10-12T11:20:05.000Z 177.399993896484375 2026-10-12T11:20:14.000Z 177.1999969482421875 2026-10-12T11:20:18.000Z 177.1999969482421875 2026-10-12T11:20:26.000Z 177.8000030517578125 2026-10-12T11:20:50.000Z 178.1999969482421875 2026-10-12T11:21:13.000Z 177.1999969482421875 2026-10-12T11:21:35.000Z 177.8000030517578125 2026-10-12T11:21:53.000Z 180.1999969482421875 2026-10-12T11:22:17.000Z 181.1999969482421875 2026-10-12T11:22:46.000Z 182.8000030517578125 2026-10-12T11:23:02.000Z 183.600006103515625 2026-10-12T11:23:25.000Z 186.1999969482421875 2026-10-12T11:23:56.000Z 186.600006103515625 2026-10-12T11:24:21.000Z 185.600006103515625 2026-10-12T11:24:36.000Z 186 2026-10-12T11:24:58.000Z 188.600006103515625 2026-10-12T11:25:32.000Z 189 2026-10-12T11:25:44.000Z 188.8000030517578125 2026-10-12T11:25:56.000Z 188.1999969482421875 2026-10-12T11:26:03.000Z 186.600006103515625 2026-10-12T11:26:21.000Z 185.1999969482421875 2026-10-12T11:26:42.000Z 183.600006103515625 2026-10-12T11:27:08.000Z 180.600006103515625 2026-10-12T11:27:30.000Z 182.399993896484375 2026-10-12T11:27:56.000Z 182.8000030517578125 2026-10-12T11:28:29.000Z 183.1999969482421875 2026-10-12T11:28:43.000Z 182.399993896484375 2026-10-12T11:29:05.000Z 180.1999969482421875 2026-10-12T11:29:25.000Z 178.600006103515625 2026-10-12T11:29:48.000Z 178.399993896484375 2026-10-12T11:29:58.000Z 178 2026-10-12T11:30:00.000Z 178.600006103515625 2026-10-12T11:30:28.000Z 179.8000030517578125 2026-10-12T11:30:53.000Z 180 2026-10-12T11:31:11.000Z 179.399993896484375 2026-10-12T11:31:27.000Z 178.600006103515625 2026-10-12T11:31:40.000Z 178.399993896484375 2026-10-12T11:31:43.000Z 178.1999969482421875 2026-10-12T11:31:49.000Z 178 2026-10-12T11:32:20.000Z 177.600006103515625 2026-10-12T11:32:47.000Z 178.8000030517578125 2026-10-12T11:33:16.000Z 178.1999969482421875 2026-10-12T11:33:34.000Z 179.399993896484375 2026-10-12T11:33:56.000Z 178.600006103515625 2026-10-12T11:34:15.000Z 179.1999969482421875 2026-10-12T11:34:17.000Z 178.8000030517578125 2026-10-12T11:34:36.000Z 178.399993896484375 2026-10-12T11:34:46.000Z 178.1999969482421875 2026-10-12T11:35:07.000Z 178.600006103515625 2026-10-12T11:35:20.000Z 179.399993896484375 2026-10-12T11:35:33.000Z 179.399993896484375 2026-10-12T11:35:39.000Z 181 2026-10-12T11:35:47.000Z 181.1999969482421875 2026-10-12T11:36:21.000Z 180.399993896484375 2026-10-12T11:36:46.000Z 179.600006103515625 2026-10-12T11:36:56.000Z 179.399993896484375 2026-10-12T11:37:03.000Z 178.600006103515625 2026-10-12T11:37:13.000Z 178 2026-10-12T11:37:16.000Z 178 2026-10-12T11:37:19.000Z 178 2026-10-12T11:37:21.000Z 178.600006103515625 2026-10-12T11:37:38.000Z 178.600006103515625 2026-10-12T11:37:45.000Z 179.600006103515625 2026-10-12T11:38:05.000Z 179.1999969482421875 2026-10-12T11:38:22.000Z 178.600006103515625 2026-10-12T11:38:38.000Z 178.600006103515625 2026-10-12T11:38:47.000Z 179 2026-10-12T11:38:49.000Z 178.8000030517578125 2026-10-12T11:39:09.000Z 179.399993896484375 2026-10-12T11:39:26.000Z 177.600006103515625 2026-10-12T11:39:44.000Z 177 2026-10-12T11:39:52.000Z 177.399993896484375 2026-10-12T11:40:04.000Z 177.8000030517578125 2026-10-12T11:40:23.000Z 178 2026-10-12T11:40:31.000Z 178 2026-10-12T11:40:33.000Z 178 2026-10-12T11:40:37.000Z 177.600006103515625 2026-10-12T11:40:57.000Z 177.8000030517578125 2026-10-12T11:40:58.000Z 178 2026-10-12T11:41:15.000Z 177 2026-10-12T11:41:35.000Z 178.1999969482421875 2026-10-12T11:41:59.000Z 177.600006103515625 2026-10-12T11:42:24.000Z 177.600006103515625 2026-10-12T11:42:26.000Z 177.1999969482421875 2026-10-12T11:42:33.000Z 177.8000030517578125 2026-10-12T11:42:48.000Z 177.1999969482421875 2026-10-12T11:43:07.000Z 177 2026-10-12T11:43:12.000Z 176.8000030517578125 2026-10-12T11:43:36.000Z 176.8000030517578125 2026-10-12T11:43:45.000Z 177 2026-10-12T11:44:08.000Z 176.8000030517578125 2026-10-12T11:44:10.000Z 177.399993896484375 2026-10-12T11:44:36.000Z 177.8000030517578125 2026-10-12T11:44:50.000Z 178 2026-10-12T11:45:17.000Z 177.600006103515625 2026-10-12T11:45:44.000Z 181 2026-10-12T11:46:16.000Z 183.600006103515625 2026-10-12T11:46:44.000Z 186.600006103515625 2026-10-12T11:47:17.000Z 189.1999969482421875 2026-10-12T11:47:40.000Z 190.1999969482421875 2026-10-12T11:48:00.000Z 189.600006103515625 2026-10-12T11:48:11.000Z 189.1999969482421875 2026-10-12T11:48:18.000Z 189.1999969482421875 2026-10-12T11:48:20.000Z 186.1999969482421875 2026-10-12T11:48:40.000Z 184.600006103515625 2026-10-12T11:48:51.000Z 184.600006103515625 2026-10-12T11:48:53.000Z 184.399993896484375 2026-10-12T11:49:13.000Z 182.8000030517578125 2026-10-12T11:49:26.000Z 185.399993896484375 2026-10-12T11:49:53.000Z 185.8000030517578125 2026-10-12T11:49:55.000Z 189.1999969482421875 2026-10-12T11:50:18.000Z 192.399993896484375 2026-10-12T11:50:29.000Z 194.1999969482421875 2026-10-12T11:50:40.000Z 195.399993896484375 2026-10-12T11:51:03.000Z 196.8000030517578125 2026-10-12T11:51:15.000Z 198.600006103515625 2026-10-12T11:51:23.000Z 199.1999969482421875 2026-10-12T11:51:28.000Z 198.399993896484375 2026-10-12T11:51:38.000Z 198 2026-10-12T11:51:41.000Z 197.600006103515625 2026-10-12T11:51:43.000Z 196.1999969482421875 2026-10-12T11:51:52.000Z 196.1999969482421875 2026-10-12T11:52:03.000Z 196.8000030517578125 2026-10-12T11:52:13.000Z 200 2026-10-12T11:52:30.000Z 198.1999969482421875 2026-10-12T11:52:50.000Z 195.1999969482421875 2026-10-12T11:53:04.000Z 191.8000030517578125 2026-10-12T11:53:12.000Z 188.600006103515625 2026-10-12T11:53:30.000Z 185.399993896484375 2026-10-12T11:53:47.000Z 182.8000030517578125 2026-10-12T11:54:06.000Z 182 2026-10-12T11:54:14.000Z 181.600006103515625 2026-10-12T11:54:18.000Z 180.600006103515625 2026-10-12T11:54:27.000Z 183.399993896484375 2026-10-12T11:54:47.000Z 184.8000030517578125 2026-10-12T11:54:53.000Z 187 2026-10-12T11:55:02.000Z 189.1999969482421875 2026-10-12T11:55:27.000Z 192.399993896484375 2026-10-12T11:55:43.000Z 194.1999969482421875 2026-10-12T11:56:04.000Z 194.8000030517578125 2026-10-12T11:56:09.000Z 194.1999969482421875 2026-10-12T11:56:33.000Z 193.399993896484375 2026-10-12T11:56:40.000Z 193.1999969482421875 2026-10-12T11:56:47.000Z 192.600006103515625 2026-10-12T11:56:59.000Z 194 2026-10-12T11:57:10.000Z 195 2026-10-12T11:57:14.000Z 196.1999969482421875 2026-10-12T11:57:35.000Z 198 2026-10-12T11:57:49.000Z 197.600006103515625 2026-10-12T11:57:53.000Z 197.399993896484375 2026-10-12T11:57:57.000Z 197.8000030517578125 2026-10-12T11:58:13.000Z 200.1999969482421875 2026-10-12T11:58:26.000Z 199.600006103515625 2026-10-12T11:58:50.000Z 199.600006103515625 2026-10-12T11:58:51.000Z 198 2026-10-12T11:59:00.000Z 198.600006103515625 2026-10-12T11:59:04.000Z 197.600006103515625 2026-10-12T11:59:23.000Z 198.1999969482421875 2026-10-12T11:59:44.000Z 198 2026-10-12T12:00:03.000Z 199.1999969482421875 2026-10-12T12:00:12.000Z 196.600006103515625 2026-10-12T12:00:32.000Z 198.1999969482421875 2026-10-12T12:00:45.000Z 195.8000030517578125 2026-10-12T12:01:08.000Z 193.399993896484375 2026-10-12T12:01:31.000Z 191.600006103515625 2026-10-12T12:01:39.000Z 191.1999969482421875 2026-10-12T12:01:42.000Z 188.600006103515625 2026-10-12T12:02:11.000Z 186.1999969482421875 2026-10-12T12:02:24.000Z 184.600006103515625 2026-10-12T12:02:29.000Z 181 2026-10-12T12:02:49.000Z 178.8000030517578125 2026-10-12T12:02:55.000Z 178.1999969482421875 2026-10-12T12:03:03.000Z 177.600006103515625 2026-10-12T12:03:26.000Z 178.1999969482421875 2026-10-12T12:04:00.000Z 178.1999969482421875 2026-10-12T12:04:23.000Z 178.1999969482421875 2026-10-12T12:04:58.000Z 178 2026-10-12T12:05:01.000Z 179 2026-10-12T12:05:37.000Z 179.399993896484375 2026-10-12T12:06:05.000Z 179.600006103515625 2026-10-12T12:06:07.000Z 180 2026-10-12T12:06:11.000Z 180 2026-10-12T12:06:15.000Z 180.1999969482421875 2026-10-12T12:06:19.000Z 180.600006103515625 2026-10-12T12:06:29.000Z 180.600006103515625 2026-10-12T12:06:31.000Z 180 2026-10-12T12:06:53.000Z 178.399993896484375 2026-10-12T12:07:24.000Z 179 2026-10-12T12:07:52.000Z 179.1999969482421875 2026-10-12T12:08:23.000Z 179.1999969482421875 2026-10-12T12:08:53.000Z 179.600006103515625 2026-10-12T12:09:23.000Z 178.399993896484375 2026-10-12T12:09:49.000Z 178.8000030517578125 2026-10-12T12:10:18.000Z 179.399993896484375 2026-10-12T12:10:48.000Z 178.8000030517578125 2026-10-12T12:11:15.000Z 178.399993896484375 2026-10-12T12:11:40.000Z 178.600006103515625 2026-10-12T12:12:11.000Z 178 2026-10-12T12:12:36.000Z 177.8000030517578125 2026-10-12T12:12:55.000Z 177.8000030517578125 2026-10-12T12:12:59.000Z 178.399993896484375 2026-10-12T12:13:15.000Z 177.1999969482421875 2026-10-12T12:13:42.000Z 178.600006103515625 2026-10-12T12:14:10.000Z 178.600006103515625 2026-10-12T12:14:33.000Z 177.600006103515625 2026-10-12T12:14:57.000Z 177.1999969482421875 2026-10-12T12:15:16.000Z 177.8000030517578125 2026-10-12T12:15:45.000Z 177.8000030517578125 2026-10-12T12:15:46.000Z 177.600006103515625 2026-10-12T12:15:51.000Z 178.600006103515625 2026-10-12T12:16:30.000Z 178.1999969482421875 2026-10-12T12:16:56.000Z 176.600006103515625 2026-10-12T12:17:56.000Z 176.600006103515625 2026-10-12T12:18:24.000Z 176.1999969482421875 2026-10-12T12:18:28.000Z 174.1999969482421875 2026-10-12T12:19:04.000Z 173.8000030517578125 2026-10-12T12:19:36.000Z 171.399993896484375 2026-10-12T12:20:03.000Z 170.1999969482421875 2026-10-12T12:20:32.000Z 168.8000030517578125 2026-10-12T12:20:57.000Z 167.600006103515625 2026-10-12T12:21:21.000Z 167 2026-10-12T12:21:28.000Z 167.1999969482421875 2026-10-12T12:21:48.000Z 166.8000030517578125 2026-10-12T12:22:11.000Z 170 2026-10-12T12:22:30.000Z 172 2026-10-12T12:22:45.000Z 174.8000030517578125 2026-10-12T12:23:09.000Z 176.1999969482421875 2026-10-12T12:23:33.000Z 174.8000030517578125 2026-10-12T12:24:00.000Z 174.1999969482421875 2026-10-12T12:24:03.000Z 173.600006103515625 2026-10-12T12:24:11.000Z 171.8000030517578125 2026-10-12T12:24:36.000Z 172.399993896484375 2026-10-12T12:24:43.000Z 173.600006103515625 2026-10-12T12:24:54.000Z 173.399993896484375 2026-10-12T12:25:10.000Z 170.399993896484375 2026-10-12T12:25:30.000Z 169.399993896484375 2026-10-12T12:25:49.000Z 169.399993896484375 2026-10-12T12:25:53.000Z 169.1999969482421875 2026-10-12T12:25:58.000Z 169.600006103515625 2026-10-12T12:26:19.000Z 170 2026-10-12T12:26:28.000Z 170.8000030517578125 2026-10-12T12:26:47.000Z 171 2026-10-12T12:27:07.000Z 173 2026-10-12T12:27:30.000Z 172.8000030517578125 2026-10-12T12:27:54.000Z 174.1999969482421875 2026-10-12T12:27:59.000Z 175 2026-10-12T12:28:09.000Z 174.600006103515625 2026-10-12T12:28:25.000Z 176.399993896484375 2026-10-12T12:28:47.000Z 177.600006103515625 2026-10-12T12:28:52.000Z 178.8000030517578125 2026-10-12T12:28:56.000Z 179.399993896484375 2026-10-12T12:29:14.000Z 178.1999969482421875 2026-10-12T12:29:37.000Z 175.1999969482421875 2026-10-12T12:29:52.000Z 172.399993896484375 2026-10-12T12:30:14.000Z 172.399993896484375 2026-10-12T12:30:18.000Z 171.8000030517578125 2026-10-12T12:30:25.000Z 171.8000030517578125 2026-10-12T12:30:28.000Z 169.600006103515625 2026-10-12T12:30:50.000Z 169.399993896484375 2026-10-12T12:31:08.000Z 169.399993896484375 2026-10-12T12:31:30.000Z 169.399993896484375 2026-10-12T12:31:52.000Z 169.399993896484375 2026-10-12T12:32:02.000Z 170.1999969482421875 2026-10-12T12:32:24.000Z 170 2026-10-12T12:32:49.000Z 170 2026-10-12T12:32:54.000Z 170.399993896484375 2026-10-12T12:33:20.000Z 173.600006103515625 2026-10-12T12:33:38.000Z 176.600006103515625 2026-10-12T12:33:52.000Z 180 2026-10-12T12:34:05.000Z 181.399993896484375 2026-10-12T12:34:09.000Z 182 2026-10-12T12:34:12.000Z 184.600006103515625 2026-10-12T12:34:28.000Z 185.600006103515625 2026-10-12T12:34:32.000Z 186 2026-10-12T12:34:34.000Z 186.600006103515625 2026-10-12T12:34:39.000Z 187.399993896484375 2026-10-12T12:34:48.000Z 184.8000030517578125 2026-10-12T12:35:13.000Z 181.8000030517578125 2026-10-12T12:35:23.000Z 178.8000030517578125 2026-10-12T12:35:43.000Z 178 2026-10-12T12:35:46.000Z 174.600006103515625 2026-10-12T12:36:01.000Z 172.399993896484375 2026-10-12T12:36:23.000Z 170.600006103515625 2026-10-12T12:36:44.000Z 170.399993896484375 2026-10-12T12:36:53.000Z 170.600006103515625 2026-10-12T12:37:21.000Z 170.600006103515625 2026-10-12T12:37:34.000Z 170.600006103515625 2026-10-12T12:37:39.000Z 170.8000030517578125 2026-10-12T12:38:05.000Z 170.8000030517578125 2026-10-12T12:38:09.000Z 171 2026-10-12T12:38:12.000Z 171 2026-10-12T12:38:14.000Z 170.600006103515625 2026-10-12T12:38:34.000Z 170.8000030517578125 2026-10-12T12:39:00.000Z 170.8000030517578125 2026-10-12T12:39:06.000Z 170.8000030517578125 2026-10-12T12:39:12.000Z 170.8000030517578125 2026-10-12T12:39:27.000Z 171.1999969482421875 2026-10-12T12:39:49.000Z 171.600006103515625 2026-10-12T12:40:10.000Z 171.8000030517578125 2026-10-12T12:40:29.000Z 174.1999969482421875 2026-10-12T12:40:51.000Z 176.8000030517578125 2026-10-12T12:40:58.000Z 180 2026-10-12T12:41:16.000Z 183 2026-10-12T12:41:29.000Z 183.8000030517578125 2026-10-12T12:41:33.000Z 187 2026-10-12T12:41:48.000Z 190 2026-10-12T12:42:02.000Z 193 2026-10-12T12:42:16.000Z 196 2026-10-12T12:42:31.000Z 198.399993896484375 2026-10-12T12:42:38.000Z 201.399993896484375 2026-10-12T12:42:51.000Z 204.600006103515625 2026-10-12T12:43:04.000Z 203.600006103515625 2026-10-12T12:43:14.000Z 200.1999969482421875 2026-10-12T12:43:35.000Z 197.8000030517578125 2026-10-12T12:43:46.000Z 197.399993896484375 2026-10-12T12:43:48.000Z 196.1999969482421875 2026-10-12T12:43:55.000Z 195 2026-10-12T12:44:19.000Z 195.399993896484375 2026-10-12T12:44:38.000Z 198.600006103515625 2026-10-12T12:44:51.000Z 200.8000030517578125 2026-10-12T12:45:01.000Z 200 2026-10-12T12:45:12.000Z 196.600006103515625 2026-10-12T12:45:30.000Z 193.399993896484375 2026-10-12T12:45:41.000Z 190.399993896484375 2026-10-12T12:45:53.000Z 187.1999969482421875 2026-10-12T12:46:06.000Z 184.1999969482421875 2026-10-12T12:46:20.000Z 181 2026-10-12T12:46:39.000Z 178 2026-10-12T12:46:51.000Z 177.1999969482421875 2026-10-12T12:47:17.000Z 175 2026-10-12T12:47:41.000Z 172.600006103515625 2026-10-12T12:48:14.000Z 171.1999969482421875 2026-10-12T12:48:40.000Z 173.8000030517578125 2026-10-12T12:49:04.000Z 175 2026-10-12T12:49:22.000Z 176.600006103515625 2026-10-12T12:49:41.000Z 177.600006103515625 2026-10-12T12:49:48.000Z 181 2026-10-12T12:49:59.000Z 179.1999969482421875 2026-10-12T12:50:12.000Z 182 2026-10-12T12:50:24.000Z 181.600006103515625 2026-10-12T12:50:30.000Z 180.8000030517578125 2026-10-12T12:50:38.000Z 183 2026-10-12T12:51:00.000Z 185.1999969482421875 2026-10-12T12:51:09.000Z 186.600006103515625 2026-10-12T12:51:23.000Z 186.1999969482421875 2026-10-12T12:51:28.000Z 185.8000030517578125 2026-10-12T12:51:32.000Z 185.8000030517578125 2026-10-12T12:51:41.000Z 182.600006103515625 2026-10-12T12:51:59.000Z 179.399993896484375 2026-10-12T12:52:17.000Z 177.1999969482421875 2026-10-12T12:52:38.000Z 178 2026-10-12T12:52:42.000Z 178.8000030517578125 2026-10-12T12:52:52.000Z 179 2026-10-12T12:52:59.000Z 180.399993896484375 2026-10-12T12:53:12.000Z 181.399993896484375 2026-10-12T12:53:19.000Z 184.399993896484375 2026-10-12T12:53:38.000Z 184.600006103515625 2026-10-12T12:53:58.000Z 181.8000030517578125 2026-10-12T12:54:11.000Z 181.1999969482421875 2026-10-12T12:54:13.000Z 179.600006103515625 2026-10-12T12:54:20.000Z 179.8000030517578125 2026-10-12T12:54:34.000Z 178.399993896484375 2026-10-12T12:54:50.000Z 177.8000030517578125 2026-10-12T12:54:55.000Z 177 2026-10-12T12:55:16.000Z 176.8000030517578125 2026-10-12T12:55:19.000Z 177.1999969482421875 2026-10-12T12:55:28.000Z 177.399993896484375 2026-10-12T12:55:32.000Z 177.399993896484375 2026-10-12T12:55:36.000Z 176.8000030517578125 2026-10-12T12:55:43.000Z 176.399993896484375 2026-10-12T12:55:48.000Z 177.1999969482421875 2026-10-12T12:56:06.000Z 177.8000030517578125 2026-10-12T12:56:25.000Z 178.1999969482421875 2026-10-12T12:56:37.000Z 179 2026-10-12T12:56:51.000Z 181 2026-10-12T12:57:09.000Z 181 2026-10-12T12:57:36.000Z 181.600006103515625 2026-10-12T12:57:55.000Z 181.399993896484375 2026-10-12T12:58:12.000Z 183.399993896484375 2026-10-12T12:58:26.000Z 182 2026-10-12T12:58:48.000Z 179.600006103515625 2026-10-12T12:59:09.000Z 178.8000030517578125 2026-10-12T12:59:28.000Z 179 2026-10-12T12:59:45.000Z 180.399993896484375 2026-10-12T13:00:08.000Z 179.600006103515625 2026-10-12T13:00:29.000Z 179.600006103515625 2026-10-12T13:00:30.000Z 181.600006103515625 2026-10-12T13:00:49.000Z 183.399993896484375 2026-10-12T13:01:03.000Z 185.399993896484375 2026-10-12T13:01:27.000Z 185.8000030517578125 2026-10-12T13:01:43.000Z 185.399993896484375 2026-10-12T13:01:50.000Z 185.8000030517578125 2026-10-12T13:02:14.000Z 182.600006103515625 2026-10-12T13:02:30.000Z 179.600006103515625 2026-10-12T13:02:46.000Z 178.600006103515625 2026-10-12T13:02:51.000Z 175.1999969482421875 2026-10-12T13:03:06.000Z 174.1999969482421875 2026-10-12T13:03:24.000Z 173.600006103515625 2026-10-12T13:03:49.000Z 173 2026-10-12T13:04:12.000Z 173.600006103515625 2026-10-12T13:04:42.000Z 174.1999969482421875 2026-10-12T13:05:20.000Z 175.600006103515625 2026-10-12T13:05:48.000Z 177 2026-10-12T13:06:19.000Z 177.600006103515625 2026-10-12T13:06:29.000Z 177.8000030517578125 2026-10-12T13:06:38.000Z 178 2026-10-12T13:06:44.000Z 179.600006103515625 2026-10-12T13:07:12.000Z 180.8000030517578125 2026-10-12T13:07:45.000Z 180.8000030517578125 2026-10-12T13:07:47.000Z 180.8000030517578125 2026-10-12T13:07:50.000Z 181 2026-10-12T13:08:00.000Z 181 2026-10-12T13:08:04.000Z 180.8000030517578125 2026-10-12T13:08:14.000Z 180.600006103515625 2026-10-12T13:08:35.000Z 180.399993896484375 2026-10-12T13:08:57.000Z 179 2026-10-12T13:09:23.000Z 178.600006103515625 2026-10-12T13:09:33.000Z 178.1999969482421875 2026-10-12T13:09:56.000Z 177.600006103515625 2026-10-12T13:10:22.000Z 177.399993896484375 2026-10-12T13:10:45.000Z 177.399993896484375 2026-10-12T13:10:47.000Z 177.1999969482421875 2026-10-12T13:10:49.000Z 177 2026-10-12T13:11:08.000Z 177.1999969482421875 2026-10-12T13:11:30.000Z 177.600006103515625 2026-10-12T13:11:43.000Z 177.8000030517578125 2026-10-12T13:12:07.000Z 178 2026-10-12T13:12:32.000Z 177.8000030517578125 2026-10-12T13:12:56.000Z 177.1999969482421875 2026-10-12T13:13:16.000Z 176.600006103515625 2026-10-12T13:13:42.000Z 176.600006103515625 2026-10-12T13:13:55.000Z 176 2026-10-12T13:14:27.000Z 176 2026-10-12T13:14:42.000Z 176 2026-10-12T13:15:05.000Z 175.399993896484375 2026-10-12T13:15:28.000Z 172.399993896484375 2026-10-12T13:15:54.000Z 170.1999969482421875 2026-10-12T13:16:14.000Z 168.8000030517578125 2026-10-12T13:16:34.000Z 166.600006103515625 2026-10-12T13:16:52.000Z 165 2026-10-12T13:17:13.000Z 164.8000030517578125 2026-10-12T13:17:39.000Z 164.8000030517578125 2026-10-12T13:17:48.000Z 165.399993896484375 2026-10-12T13:18:09.000Z 165.399993896484375 2026-10-12T13:18:13.000Z 165.600006103515625 2026-10-12T13:18:19.000Z 165.399993896484375 2026-10-12T13:18:27.000Z 165 2026-10-12T13:18:47.000Z 164.600006103515625 2026-10-12T13:19:13.000Z 164.8000030517578125 2026-10-12T13:19:44.000Z 165.1999969482421875 2026-10-12T13:20:21.000Z 165.1999969482421875 2026-10-12T13:20:26.000Z 165.1999969482421875 2026-10-12T13:20:33.000Z 165.600006103515625 2026-10-12T13:20:56.000Z 166.399993896484375 2026-10-12T13:21:13.000Z 166.1999969482421875 2026-10-12T13:21:37.000Z 166.1999969482421875 2026-10-12T13:22:02.000Z 173.399993896484375 2026-10-12T13:22:15.000Z 177.600006103515625 2026-10-12T13:22:17.000Z 181.1999969482421875 2026-10-12T13:22:20.000Z 181.8000030517578125 2026-10-12T13:22:48.000Z 178.600006103515625 2026-10-12T13:23:07.000Z 175.399993896484375 2026-10-12T13:23:19.000Z 173.600006103515625 2026-10-12T13:23:33.000Z 173.399993896484375 2026-10-12T13:23:36.000Z 171.8000030517578125 2026-10-12T13:24:01.000Z 172.399993896484375 2026-10-12T13:24:22.000Z 172.399993896484375 2026-10-12T13:24:30.000Z 172 2026-10-12T13:24:34.000Z 170.600006103515625 2026-10-12T13:25:01.000Z 170.399993896484375 2026-10-12T13:25:22.000Z 172.1999969482421875 2026-10-12T13:25:52.000Z 170.8000030517578125 2026-10-12T13:26:18.000Z 169 2026-10-12T13:26:23.000Z 167.8000030517578125 2026-10-12T13:26:45.000Z 167.8000030517578125 2026-10-12T13:27:16.000Z 168 2026-10-12T13:27:38.000Z 170.8000030517578125 2026-10-12T13:28:02.000Z 170 2026-10-12T13:28:40.000Z 173.399993896484375 2026-10-12T13:28:56.000Z 176.1999969482421875 2026-10-12T13:29:23.000Z 179.399993896484375 2026-10-12T13:29:42.000Z 182.399993896484375 2026-10-12T13:29:52.000Z 185.399993896484375 2026-10-12T13:30:03.000Z 188.399993896484375 2026-10-12T13:30:17.000Z 189 2026-10-12T13:30:20.000Z 190.1999969482421875 2026-10-12T13:30:37.000Z 193 2026-10-12T13:30:49.000Z 190.600006103515625 2026-10-12T13:31:08.000Z 187.399993896484375 2026-10-12T13:31:37.000Z 184.1999969482421875 2026-10-12T13:31:49.000Z 181.1999969482421875 2026-10-12T13:32:08.000Z 180.8000030517578125 2026-10-12T13:32:41.000Z 180.399993896484375 2026-10-12T13:33:07.000Z 179 2026-10-12T13:33:36.000Z 180.600006103515625 2026-10-12T13:34:16.000Z 183.600006103515625 2026-10-12T13:34:33.000Z 182.1999969482421875 2026-10-12T13:34:56.000Z 182 2026-10-12T13:34:58.000Z 181.399993896484375 2026-10-12T13:35:07.000Z 180.1999969482421875 2026-10-12T13:35:26.000Z 178.8000030517578125 2026-10-12T13:35:35.000Z 177.600006103515625 2026-10-12T13:35:55.000Z 177.600006103515625 2026-10-12T13:36:00.000Z 175.399993896484375 2026-10-12T13:36:15.000Z 175.399993896484375 2026-10-12T13:36:17.000Z 175.8000030517578125 2026-10-12T13:36:35.000Z 176.399993896484375 2026-10-12T13:36:41.000Z 179.8000030517578125 2026-10-12T13:36:56.000Z 180.600006103515625 2026-10-12T13:36:58.000Z 181 2026-10-12T13:37:03.000Z 179.1999969482421875 2026-10-12T13:37:25.000Z 176 2026-10-12T13:37:36.000Z 173 2026-10-12T13:37:53.000Z 172 2026-10-12T13:38:03.000Z 169.399993896484375 2026-10-12T13:38:29.000Z 166.399993896484375 2026-10-12T13:39:24.000Z 163.399993896484375 2026-10-12T13:39:52.000Z 161 2026-10-12T13:40:06.000Z 161.1999969482421875 2026-10-12T13:40:30.000Z 159.8000030517578125 2026-10-12T13:40:49.000Z 158.600006103515625 2026-10-12T13:41:08.000Z 157.600006103515625 2026-10-12T13:41:27.000Z 157.600006103515625 2026-10-12T13:41:48.000Z 158.399993896484375 2026-10-12T13:42:07.000Z 159.399993896484375 2026-10-12T13:42:29.000Z 160 2026-10-12T13:42:49.000Z 160.1999969482421875 2026-10-12T13:42:53.000Z 160.1999969482421875 2026-10-12T13:43:07.000Z 160.399993896484375 2026-10-12T13:43:15.000Z 161.600006103515625 2026-10-12T13:43:32.000Z 161.600006103515625 2026-10-12T13:43:43.000Z 160.600006103515625 2026-10-12T13:44:02.000Z 162 2026-10-12T13:44:26.000Z 161 2026-10-12T13:44:46.000Z 161.399993896484375 2026-10-12T13:44:58.000Z 161.1999969482421875 2026-10-12T13:45:21.000Z 161.600006103515625 2026-10-12T13:45:36.000Z 163.399993896484375 2026-10-12T13:46:00.000Z 166.399993896484375 2026-10-12T13:46:27.000Z 169.399993896484375 2026-10-12T13:46:47.000Z 170.1999969482421875 2026-10-12T13:46:53.000Z 173.600006103515625 2026-10-12T13:47:08.000Z 176.8000030517578125 2026-10-12T13:47:24.000Z 177 2026-10-12T13:47:26.000Z 176 2026-10-12T13:47:50.000Z 175.8000030517578125 2026-10-12T13:48:21.000Z 176.1999969482421875 2026-10-12T13:49:00.000Z 175.399993896484375 2026-10-12T13:49:40.000Z 180.399993896484375 2026-10-12T13:50:13.000Z 184.399993896484375 2026-10-12T13:50:15.000Z 188 2026-10-12T13:50:18.000Z 191.1999969482421875 2026-10-12T13:50:26.000Z 192.1999969482421875 2026-10-12T13:50:59.000Z 192.1999969482421875 2026-10-12T13:51:06.000Z 192.8000030517578125 2026-10-12T13:51:30.000Z 193 2026-10-12T13:51:39.000Z 193.1999969482421875 2026-10-12T13:51:44.000Z 193.600006103515625 2026-10-12T13:51:58.000Z 194.600006103515625 2026-10-12T13:52:18.000Z 194.8000030517578125 2026-10-12T13:52:25.000Z 195.399993896484375 2026-10-12T13:52:45.000Z 196.399993896484375 2026-10-12T13:53:08.000Z 196.8000030517578125 2026-10-12T13:53:32.000Z 197.1999969482421875 2026-10-12T13:53:43.000Z 197.399993896484375 2026-10-12T13:54:13.000Z 197.8000030517578125 2026-10-12T13:54:38.000Z 197.8000030517578125 2026-10-12T13:55:14.000Z 198.8000030517578125 2026-10-12T13:55:50.000Z 198 2026-10-12T13:56:22.000Z 197.600006103515625 2026-10-12T13:56:57.000Z 196.8000030517578125 2026-10-12T13:57:22.000Z 195.399993896484375 2026-10-12T13:57:57.000Z 194.8000030517578125 2026-10-12T13:58:03.000Z 191 2026-10-12T13:58:26.000Z 189.399993896484375 2026-10-12T13:58:29.000Z 188.399993896484375 2026-10-12T13:58:48.000Z 184.8000030517578125 2026-10-12T13:59:00.000Z 181.8000030517578125 2026-10-12T13:59:25.000Z 182.1999969482421875 2026-10-12T13:59:34.000Z 183.8000030517578125 2026-10-12T13:59:38.000Z 184.600006103515625 2026-10-12T14:00:05.000Z 185.1999969482421875 2026-10-12T14:00:31.000Z 185.600006103515625 2026-10-12T14:00:35.000Z 187.399993896484375 2026-10-12T14:00:59.000Z 187.399993896484375 2026-10-12T14:01:01.000Z 187.399993896484375 2026-10-12T14:01:02.000Z 187.399993896484375 2026-10-12T14:01:03.000Z 187.600006103515625 2026-10-12T14:01:04.000Z 187.600006103515625 2026-10-12T14:01:05.000Z 187.600006103515625 2026-10-12T14:01:06.000Z 184.8000030517578125 2026-10-12T14:01:16.000Z 187.1999969482421875 2026-10-12T14:01:22.000Z 187.8000030517578125 2026-10-12T14:01:24.000Z 188 2026-10-12T14:01:25.000Z 188 2026-10-12T14:01:26.000Z 189.600006103515625 2026-10-12T14:01:49.000Z 191.399993896484375 2026-10-12T14:02:18.000Z 193.1999969482421875 2026-10-12T14:03:07.000Z 193.600006103515625 2026-10-12T14:04:08.000Z 194.1999969482421875 2026-10-12T14:04:46.000Z 193.8000030517578125 2026-10-12T14:05:21.000Z 193.600006103515625 2026-10-12T14:06:01.000Z 192.1999969482421875 2026-10-12T14:06:32.000Z 192.399993896484375 2026-10-12T14:06:38.000Z 192.600006103515625 2026-10-12T14:07:02.000Z 192 2026-10-12T14:07:16.000Z 192.1999969482421875 2026-10-12T14:07:20.000Z 192.399993896484375 2026-10-12T14:07:26.000Z 193.399993896484375 2026-10-12T14:07:45.000Z 194.1999969482421875 2026-10-12T14:08:07.000Z 194.399993896484375 2026-10-12T14:08:11.000Z 194.1999969482421875 2026-10-12T14:08:14.000Z 195.1999969482421875 2026-10-12T14:08:44.000Z 195.600006103515625 2026-10-12T14:08:53.000Z 195.399993896484375 2026-10-12T14:08:56.000Z 194.8000030517578125 2026-10-12T14:09:23.000Z 195.399993896484375 2026-10-12T14:09:54.000Z 195.1999969482421875 2026-10-12T14:10:00.000Z 195.399993896484375 2026-10-12T14:10:32.000Z 195.399993896484375 2026-10-12T14:10:37.000Z 196.399993896484375 2026-10-12T14:11:06.000Z 198 2026-10-12T14:11:41.000Z 198.8000030517578125 2026-10-12T14:12:12.000Z 199.8000030517578125 2026-10-12T14:12:43.000Z 200.1999969482421875 2026-10-12T14:12:58.000Z 200.8000030517578125 2026-10-12T14:13:26.000Z 197.8000030517578125 2026-10-12T14:13:38.000Z 200.1999969482421875 2026-10-12T14:13:50.000Z 199.1999969482421875 2026-10-12T14:14:24.000Z 198.1999969482421875 2026-10-12T14:14:58.000Z 198.1999969482421875 2026-10-12T14:15:17.000Z 200 2026-10-12T14:16:02.000Z 200.399993896484375 2026-10-12T14:16:08.000Z 200.399993896484375 2026-10-12T14:16:09.000Z 200.399993896484375 2026-10-12T14:16:10.000Z 200.600006103515625 2026-10-12T14:16:11.000Z 200.600006103515625 2026-10-12T14:16:12.000Z 200.600006103515625 2026-10-12T14:16:13.000Z 200.600006103515625 2026-10-12T14:16:14.000Z 200.600006103515625 2026-10-12T14:16:15.000Z 200.8000030517578125 2026-10-12T14:16:16.000Z 201.399993896484375 2026-10-12T14:16:31.000Z 202.399993896484375 2026-10-12T14:16:55.000Z 202.8000030517578125 2026-10-12T14:17:09.000Z 202.8000030517578125 2026-10-12T14:17:10.000Z 202.8000030517578125 2026-10-12T14:17:11.000Z 204 2026-10-12T14:17:49.000Z 205.1999969482421875 2026-10-12T14:18:31.000Z 206.399993896484375 2026-10-12T14:18:57.000Z 206.399993896484375 2026-10-12T14:18:58.000Z 207.399993896484375 2026-10-12T14:19:12.000Z 207.8000030517578125 2026-10-12T14:19:36.000Z 208.1999969482421875 2026-10-12T14:20:02.000Z 208.1999969482421875 2026-10-12T14:20:03.000Z 208.399993896484375 2026-10-12T14:20:40.000Z 208.600006103515625 2026-10-12T14:21:04.000Z 208.600006103515625 2026-10-12T14:21:05.000Z 208.600006103515625 2026-10-12T14:21:06.000Z 208.600006103515625 2026-10-12T14:21:07.000Z 208.399993896484375 2026-10-12T14:21:31.000Z 208.8000030517578125 2026-10-12T14:21:43.000Z 208.399993896484375 2026-10-12T14:22:08.000Z 201.8000030517578125 2026-10-12T14:22:24.000Z 197 2026-10-12T14:22:25.000Z 192 2026-10-12T14:22:26.000Z 187.399993896484375 2026-10-12T14:22:27.000Z 183.600006103515625 2026-10-12T14:22:28.000Z 180.399993896484375 2026-10-12T14:22:29.000Z 176.600006103515625 2026-10-12T14:22:31.000Z 173.8000030517578125 2026-10-12T14:22:35.000Z 173.600006103515625 2026-10-12T14:22:41.000Z 175.399993896484375 2026-10-12T14:23:10.000Z 176.600006103515625 2026-10-12T14:23:43.000Z 174.600006103515625 2026-10-12T14:24:07.000Z 171.399993896484375 2026-10-12T14:24:25.000Z 172.8000030517578125 2026-10-12T14:24:54.000Z 175.8000030517578125 2026-10-12T14:25:21.000Z 175.600006103515625 2026-10-12T14:25:24.000Z 172.600006103515625 2026-10-12T14:25:47.000Z 169.600006103515625 2026-10-12T14:26:07.000Z 166.399993896484375 2026-10-12T14:26:31.000Z 165.600006103515625 2026-10-12T14:27:02.000Z 168.8000030517578125 2026-10-12T14:27:33.000Z 171.8000030517578125 2026-10-12T14:27:55.000Z 173.8000030517578125 2026-10-12T14:28:21.000Z 176 2026-10-12T14:29:06.000Z 179.399993896484375 2026-10-12T14:29:40.000Z 181.399993896484375 2026-10-12T14:30:04.000Z 182 2026-10-12T14:30:07.000Z 180.8000030517578125 2026-10-12T14:30:40.000Z 178 2026-10-12T14:30:54.000Z 174.600006103515625 2026-10-12T14:31:05.000Z 171.399993896484375 2026-10-12T14:31:18.000Z 170.1999969482421875 2026-10-12T14:31:46.000Z 167.1999969482421875 2026-10-12T14:31:59.000Z 164 2026-10-12T14:32:20.000Z 163.8000030517578125 2026-10-12T14:32:53.000Z 163 2026-10-12T14:33:29.000Z 166 2026-10-12T14:33:54.000Z 169.1999969482421875 2026-10-12T14:34:21.000Z 172.1999969482421875 2026-10-12T14:34:46.000Z 175 2026-10-12T14:35:17.000Z 174.399993896484375 2026-10-12T14:35:51.000Z 172.600006103515625 2026-10-12T14:36:33.000Z 173.8000030517578125 2026-10-12T14:37:01.000Z 172.8000030517578125 2026-10-12T14:37:32.000Z 172 2026-10-12T14:38:02.000Z 172.399993896484375 2026-10-12T14:38:34.000Z 173 2026-10-12T14:38:47.000Z 173.8000030517578125 2026-10-12T14:39:25.000Z 171.8000030517578125 2026-10-12T14:39:54.000Z 169.1999969482421875 2026-10-12T14:40:14.000Z 172.600006103515625 2026-10-12T14:40:22.000Z 172.8000030517578125 2026-10-12T14:40:23.000Z 169.8000030517578125 2026-10-12T14:40:38.000Z 168.399993896484375 2026-10-12T14:41:05.000Z 165.600006103515625 2026-10-12T14:41:39.000Z 166.1999969482421875 2026-10-12T14:42:03.000Z 164.600006103515625 2026-10-12T14:42:26.000Z 163.8000030517578125 2026-10-12T14:42:55.000Z 166.8000030517578125 2026-10-12T14:43:20.000Z 168.399993896484375 2026-10-12T14:43:49.000Z 164.8000030517578125 2026-10-12T14:44:12.000Z 164.600006103515625 2026-10-12T14:44:13.000Z 167.8000030517578125 2026-10-12T14:44:19.000Z 171 2026-10-12T14:44:56.000Z 174 2026-10-12T14:45:12.000Z 176.399993896484375 2026-10-12T14:45:44.000Z 178.600006103515625 2026-10-12T14:46:08.000Z 175.8000030517578125 2026-10-12T14:46:36.000Z 175.600006103515625 2026-10-12T14:47:07.000Z 172.8000030517578125 2026-10-12T14:47:32.000Z 175.8000030517578125 2026-10-12T14:47:55.000Z 178.8000030517578125 2026-10-12T14:48:14.000Z 181 2026-10-12T14:48:49.000Z 182.600006103515625 2026-10-12T14:49:22.000Z 185.600006103515625 2026-10-12T14:49:45.000Z 183.399993896484375 2026-10-12T14:50:19.000Z 180.8000030517578125 2026-10-12T14:50:32.000Z 180.1999969482421875 2026-10-12T14:51:06.000Z 182.399993896484375 2026-10-12T14:51:33.000Z 183 2026-10-12T14:52:06.000Z 184.8000030517578125 2026-10-12T14:52:18.000Z 186.399993896484375 2026-10-12T14:52:27.000Z 189.8000030517578125 2026-10-12T14:52:52.000Z 190.399993896484375 2026-10-12T14:52:55.000Z 191.1999969482421875 2026-10-12T14:52:58.000Z 192.8000030517578125 2026-10-12T14:53:06.000Z 189.8000030517578125 2026-10-12T14:53:29.000Z 188 2026-10-12T14:53:38.000Z 189.600006103515625 2026-10-12T14:53:53.000Z 192.600006103515625 2026-10-12T14:54:29.000Z 195.8000030517578125 2026-10-12T14:54:45.000Z 196.1999969482421875 2026-10-12T14:54:46.000Z 194.8000030517578125 2026-10-12T14:55:16.000Z 198 2026-10-12T14:55:38.000Z 198.1999969482421875 2026-10-12T14:55:39.000Z 199.399993896484375 2026-10-12T14:55:45.000Z 199.8000030517578125 2026-10-12T14:55:53.000Z 198.1999969482421875 2026-10-12T14:56:15.000Z 195 2026-10-12T14:56:29.000Z 194.399993896484375 2026-10-12T14:56:38.000Z 196 2026-10-12T14:57:09.000Z 197 2026-10-12T14:57:16.000Z 197.399993896484375 2026-10-12T14:57:41.000Z 197.399993896484375 2026-10-12T14:57:42.000Z 194 2026-10-12T14:57:59.000Z 197.1999969482421875 2026-10-12T14:58:28.000Z 200.399993896484375 2026-10-12T14:58:40.000Z 203.399993896484375 2026-10-12T14:58:56.000Z 203.600006103515625 2026-10-12T14:58:57.000Z 205.8000030517578125 2026-10-12T14:59:06.000Z 207.399993896484375 2026-10-12T14:59:21.000Z 208.1999969482421875 2026-10-12T14:59:27.000Z 208.600006103515625 2026-10-12T14:59:31.000Z 207.8000030517578125 2026-10-12T14:59:40.000Z 204.399993896484375 2026-10-12T14:59:58.000Z 201.1999969482421875 2026-10-12T15:00:13.000Z 198.1999969482421875 2026-10-12T15:00:28.000Z 199.1999969482421875 2026-10-12T15:01:00.000Z 199.399993896484375 2026-10-12T15:01:27.000Z 199.1999969482421875 2026-10-12T15:01:33.000Z 197.1999969482421875 2026-10-12T15:02:07.000Z 200 2026-10-12T15:02:34.000Z 201.600006103515625 2026-10-12T15:02:48.000Z 203.8000030517578125 2026-10-12T15:03:06.000Z 206.8000030517578125 2026-10-12T15:03:27.000Z 209.8000030517578125 2026-10-12T15:03:43.000Z 212.8000030517578125 2026-10-12T15:03:52.000Z 216 2026-10-12T15:04:04.000Z 216.600006103515625 2026-10-12T15:04:25.000Z 217.8000030517578125 2026-10-12T15:04:55.000Z 218.399993896484375 2026-10-12T15:05:04.000Z 216.399993896484375 2026-10-12T15:05:25.000Z 216 2026-10-12T15:05:45.000Z 213.600006103515625 2026-10-12T15:05:55.000Z 215.8000030517578125 2026-10-12T15:06:04.000Z 214.399993896484375 2026-10-12T15:06:26.000Z 216.8000030517578125 2026-10-12T15:06:32.000Z 215.8000030517578125 2026-10-12T15:07:21.000Z 212.8000030517578125 2026-10-12T15:07:38.000Z 209.600006103515625 2026-10-12T15:08:01.000Z 206.600006103515625 2026-10-12T15:08:15.000Z 205.399993896484375 2026-10-12T15:08:25.000Z 205.1999969482421875 2026-10-12T15:08:29.000Z 202.1999969482421875 2026-10-12T15:08:52.000Z 199.8000030517578125 2026-10-12T15:09:02.000Z 196.1999969482421875 2026-10-12T15:09:14.000Z 193.1999969482421875 2026-10-12T15:09:22.000Z 189.8000030517578125 2026-10-12T15:09:36.000Z 186.8000030517578125 2026-10-12T15:09:49.000Z 183.399993896484375 2026-10-12T15:10:06.000Z 180.1999969482421875 2026-10-12T15:10:33.000Z 177.1999969482421875 2026-10-12T15:10:52.000Z 176.399993896484375 2026-10-12T15:11:16.000Z 175.8000030517578125 2026-10-12T15:11:47.000Z 173.399993896484375 2026-10-12T15:12:16.000Z 170.1999969482421875 2026-10-12T15:12:41.000Z 170.1999969482421875 2026-10-12T15:12:42.000Z 167.1999969482421875 2026-10-12T15:13:05.000Z 164 2026-10-12T15:13:27.000Z 162 2026-10-12T15:13:42.000Z 158.600006103515625 2026-10-12T15:14:03.000Z 158.1999969482421875 2026-10-12T15:14:22.000Z 158.600006103515625 2026-10-12T15:14:27.000Z 158.600006103515625 2026-10-12T15:14:32.000Z 158.600006103515625 2026-10-12T15:14:52.000Z 158.600006103515625 2026-10-12T15:15:12.000Z 159 2026-10-12T15:15:32.000Z 160.399993896484375 2026-10-12T15:15:53.000Z 160.399993896484375 2026-10-12T15:15:54.000Z 159.600006103515625 2026-10-12T15:15:59.000Z 158.8000030517578125 2026-10-12T15:16:18.000Z 159.399993896484375 2026-10-12T15:16:41.000Z 159.1999969482421875 2026-10-12T15:16:58.000Z 159 2026-10-12T15:17:19.000Z 160 2026-10-12T15:17:39.000Z 159.600006103515625 2026-10-12T15:18:01.000Z 159.600006103515625 2026-10-12T15:18:22.000Z 159.8000030517578125 2026-10-12T15:18:27.000Z 159.600006103515625 2026-10-12T15:18:41.000Z 160 2026-10-12T15:19:05.000Z 159.600006103515625 2026-10-12T15:19:40.000Z 159.399993896484375 2026-10-12T15:20:00.000Z 160.399993896484375 2026-10-12T15:20:21.000Z 159.8000030517578125 2026-10-12T15:20:46.000Z 160.600006103515625 2026-10-12T15:21:07.000Z 160.1999969482421875 2026-10-12T15:21:28.000Z 159 2026-10-12T15:21:49.000Z 162.1999969482421875 2026-10-12T15:22:07.000Z 162.399993896484375 2026-10-12T15:22:08.000Z 161 2026-10-12T15:22:36.000Z 162.399993896484375 2026-10-12T15:23:19.000Z 162 2026-10-12T15:23:44.000Z 163.1999969482421875 2026-10-12T15:24:06.000Z 166.1999969482421875 2026-10-12T15:24:22.000Z 166.600006103515625 2026-10-12T15:24:55.000Z 167.1999969482421875 2026-10-12T15:25:29.000Z 167.600006103515625 2026-10-12T15:26:04.000Z 167.600006103515625 2026-10-12T15:26:35.000Z 169.399993896484375 2026-10-12T15:27:04.000Z 169 2026-10-12T15:27:11.000Z 172 2026-10-12T15:27:40.000Z 175.1999969482421875 2026-10-12T15:28:01.000Z 177.600006103515625 2026-10-12T15:28:22.000Z 178.600006103515625 2026-10-12T15:28:34.000Z 179.1999969482421875 2026-10-12T15:28:55.000Z 180.1999969482421875 2026-10-12T15:29:09.000Z 182 2026-10-12T15:29:35.000Z 185.1999969482421875 2026-10-12T15:29:48.000Z 186.1999969482421875 2026-10-12T15:29:54.000Z 186 2026-10-12T15:30:16.000Z 189.1999969482421875 2026-10-12T15:30:26.000Z 190.600006103515625 2026-10-12T15:30:54.000Z 188.399993896484375 2026-10-12T15:31:40.000Z 186.600006103515625 2026-10-12T15:32:07.000Z 189.600006103515625 2026-10-12T15:32:33.000Z 190.1999969482421875 2026-10-12T15:32:54.000Z 190.399993896484375 2026-10-12T15:32:56.000Z 187.8000030517578125 2026-10-12T15:33:23.000Z 189.1999969482421875 2026-10-12T15:33:33.000Z 186.399993896484375 2026-10-12T15:33:57.000Z 183.1999969482421875 2026-10-12T15:34:24.000Z 181.399993896484375 2026-10-12T15:34:48.000Z 179.1999969482421875 2026-10-12T15:35:02.000Z 179.399993896484375 2026-10-12T15:35:05.000Z 179.8000030517578125 2026-10-12T15:35:13.000Z 180.8000030517578125 2026-10-12T15:35:32.000Z 182 2026-10-12T15:35:52.000Z 179 2026-10-12T15:36:17.000Z 176 2026-10-12T15:36:34.000Z 173 2026-10-12T15:37:02.000Z 173.399993896484375 2026-10-12T15:37:38.000Z 171.8000030517578125 2026-10-12T15:37:57.000Z 171.8000030517578125 2026-10-12T15:38:23.000Z 171.600006103515625 2026-10-12T15:38:47.000Z 172.399993896484375 2026-10-12T15:39:24.000Z 173.1999969482421875 2026-10-12T15:39:56.000Z 172.399993896484375 2026-10-12T15:40:29.000Z 175.399993896484375 2026-10-12T15:40:49.000Z 176 2026-10-12T15:41:13.000Z 176.1999969482421875 2026-10-12T15:41:19.000Z 178.399993896484375 2026-10-12T15:41:44.000Z 177.1999969482421875 2026-10-12T15:42:11.000Z 174.8000030517578125 2026-10-12T15:42:28.000Z 175 2026-10-12T15:42:38.000Z 175.1999969482421875 2026-10-12T15:42:41.000Z 175.1999969482421875 2026-10-12T15:42:45.000Z 175.399993896484375 2026-10-12T15:43:01.000Z 175.399993896484375 2026-10-12T15:43:03.000Z 175.399993896484375 2026-10-12T15:43:05.000Z 175.399993896484375 2026-10-12T15:43:09.000Z 176.1999969482421875 2026-10-12T15:43:29.000Z 179.399993896484375 2026-10-12T15:43:52.000Z 180.399993896484375 2026-10-12T15:44:01.000Z 182 2026-10-12T15:44:19.000Z 182.1999969482421875 2026-10-12T15:44:22.000Z 182.1999969482421875 2026-10-12T15:44:27.000Z 183 2026-10-12T15:44:35.000Z 183 2026-10-12T15:44:38.000Z 182.600006103515625 2026-10-12T15:44:42.000Z 179.8000030517578125 2026-10-12T15:44:59.000Z 179 2026-10-12T15:45:06.000Z 176.8000030517578125 2026-10-12T15:45:33.000Z 177.8000030517578125 2026-10-12T15:45:51.000Z 180.8000030517578125 2026-10-12T15:46:03.000Z 182 2026-10-12T15:46:09.000Z 184.8000030517578125 2026-10-12T15:46:33.000Z 186.1999969482421875 2026-10-12T15:46:39.000Z 186.600006103515625 2026-10-12T15:46:44.000Z 186.8000030517578125 2026-10-12T15:46:50.000Z 184.8000030517578125 2026-10-12T15:47:05.000Z 181.399993896484375 2026-10-12T15:47:15.000Z 181.399993896484375 2026-10-12T15:47:34.000Z 181.1999969482421875 2026-10-12T15:47:53.000Z 178 2026-10-12T15:48:06.000Z 176.1999969482421875 2026-10-12T15:48:42.000Z 176 2026-10-12T15:49:14.000Z 178.399993896484375 2026-10-12T15:49:49.000Z 180.600006103515625 2026-10-12T15:50:14.000Z 183.8000030517578125 2026-10-12T15:50:29.000Z 187 2026-10-12T15:50:41.000Z 188.600006103515625 2026-10-12T15:50:57.000Z 189.8000030517578125 2026-10-12T15:51:38.000Z 190 2026-10-12T15:53:02.000Z 190.1999969482421875 2026-10-12T15:54:08.000Z 190.8000030517578125 2026-10-12T15:54:54.000Z 188.8000030517578125 2026-10-12T15:55:14.000Z 185.399993896484375 2026-10-12T15:55:26.000Z 185 2026-10-12T15:55:28.000Z 181.600006103515625 2026-10-12T15:55:40.000Z 178.1999969482421875 2026-10-12T15:55:48.000Z 175 2026-10-12T15:56:03.000Z 171.8000030517578125 2026-10-12T15:56:23.000Z 173.600006103515625 2026-10-12T15:56:55.000Z 175.399993896484375 2026-10-12T15:57:21.000Z 175.399993896484375 2026-10-12T15:57:46.000Z 178.399993896484375 2026-10-12T15:58:01.000Z 181.600006103515625 2026-10-12T15:58:15.000Z 178.399993896484375 2026-10-12T15:58:35.000Z 175.399993896484375 2026-10-12T15:59:00.000Z 172.399993896484375 2026-10-12T15:59:29.000Z 173.399993896484375 2026-10-12T16:00:00.000Z 173.1999969482421875 2026-10-12T16:00:05.000Z 172.8000030517578125 2026-10-12T16:00:33.000Z 172.399993896484375 2026-10-12T16:01:05.000Z 174.399993896484375 2026-10-12T16:01:41.000Z 171.399993896484375 2026-10-12T16:02:11.000Z 169 2026-10-12T16:02:43.000Z 169 2026-10-12T16:03:17.000Z 169.8000030517578125 2026-10-12T16:03:54.000Z 172.1999969482421875 2026-10-12T16:04:26.000Z 175.1999969482421875 2026-10-12T16:04:52.000Z 178.399993896484375 2026-10-12T16:05:04.000Z 181.399993896484375 2026-10-12T16:05:33.000Z 184 2026-10-12T16:06:08.000Z 185.600006103515625 2026-10-12T16:06:35.000Z 187.1999969482421875 2026-10-12T16:07:08.000Z 187.1999969482421875 2026-10-12T16:07:17.000Z 187.399993896484375 2026-10-12T16:07:24.000Z 187.399993896484375 2026-10-12T16:07:30.000Z 187.8000030517578125 2026-10-12T16:07:49.000Z 187.600006103515625 2026-10-12T16:08:11.000Z 188.1999969482421875 2026-10-12T16:08:39.000Z 187.399993896484375 2026-10-12T16:09:14.000Z 186.8000030517578125 2026-10-12T16:09:24.000Z 186.1999969482421875 2026-10-12T16:09:52.000Z 182.1999969482421875 2026-10-12T16:09:57.000Z 178.1999969482421875 2026-10-12T16:10:00.000Z 174.8000030517578125 2026-10-12T16:10:04.000Z 171.8000030517578125 2026-10-12T16:10:28.000Z 168.8000030517578125 2026-10-12T16:10:42.000Z 169 2026-10-12T16:11:15.000Z 168.600006103515625 2026-10-12T16:11:54.000Z 170 2026-10-12T16:12:14.000Z 173 2026-10-12T16:12:47.000Z 176.1999969482421875 2026-10-12T16:13:08.000Z 179.399993896484375 2026-10-12T16:13:18.000Z 180.1999969482421875 2026-10-12T16:13:52.000Z 178.600006103515625 2026-10-12T16:14:18.000Z 175.399993896484375 2026-10-12T16:14:35.000Z 172.399993896484375 2026-10-12T16:14:44.000Z 169.1999969482421875 2026-10-12T16:14:55.000Z 168.8000030517578125 2026-10-12T16:15:18.000Z 168.600006103515625 2026-10-12T16:15:49.000Z 168.8000030517578125 2026-10-12T16:16:22.000Z 168.399993896484375 2026-10-12T16:16:52.000Z 168.8000030517578125 2026-10-12T16:17:21.000Z 168.1999969482421875 2026-10-12T16:17:53.000Z 167.8000030517578125 2026-10-12T16:18:17.000Z 167.1999969482421875 2026-10-12T16:18:43.000Z 167.1999969482421875 2026-10-12T16:19:20.000Z 167.8000030517578125 2026-10-12T16:19:41.000Z 168.399993896484375 2026-10-12T16:19:45.000Z 167.600006103515625 2026-10-12T16:20:11.000Z 167.600006103515625 2026-10-12T16:20:45.000Z 168.399993896484375 2026-10-12T16:21:22.000Z 167.399993896484375 2026-10-12T16:21:58.000Z 167.399993896484375 2026-10-12T16:22:33.000Z 167.8000030517578125 2026-10-12T16:22:47.000Z 167.1999969482421875 2026-10-12T16:23:21.000Z 167.1999969482421875 2026-10-12T16:23:58.000Z 167.1999969482421875 2026-10-12T16:24:10.000Z 167.1999969482421875 2026-10-12T16:24:32.000Z 166.399993896484375 2026-10-12T16:24:54.000Z 167 2026-10-12T16:25:01.000Z 167 2026-10-12T16:25:03.000Z 167 2026-10-12T16:25:05.000Z 166.600006103515625 2026-10-12T16:25:24.000Z 166.600006103515625 2026-10-12T16:25:46.000Z 166 2026-10-12T16:26:10.000Z 166.1999969482421875 2026-10-12T16:26:36.000Z 166 2026-10-12T16:26:48.000Z 166.600006103515625 2026-10-12T16:27:02.000Z 166.399993896484375 2026-10-12T16:27:04.000Z 166.1999969482421875 2026-10-12T16:27:15.000Z 166.1999969482421875 2026-10-12T16:27:22.000Z 166.8000030517578125 2026-10-12T16:27:47.000Z 167.8000030517578125 2026-10-12T16:28:22.000Z 167.600006103515625 2026-10-12T16:28:27.000Z 167.399993896484375 2026-10-12T16:28:32.000Z 166.8000030517578125 2026-10-12T16:28:45.000Z 166.600006103515625 2026-10-12T16:28:50.000Z 166.399993896484375 2026-10-12T16:28:55.000Z 167.1999969482421875 2026-10-12T16:29:22.000Z 167.399993896484375 2026-10-12T16:29:30.000Z 167.399993896484375 2026-10-12T16:29:32.000Z 167.8000030517578125 2026-10-12T16:30:02.000Z 168.399993896484375 2026-10-12T16:30:26.000Z 168.399993896484375 2026-10-12T16:30:43.000Z 168.399993896484375 2026-10-12T16:31:09.000Z 169.399993896484375 2026-10-12T16:31:34.000Z 169.600006103515625 2026-10-12T16:31:54.000Z 169.399993896484375 2026-10-12T16:32:21.000Z 169.399993896484375 2026-10-12T16:32:32.000Z 168.8000030517578125 2026-10-12T16:32:45.000Z 168.8000030517578125 2026-10-12T16:32:48.000Z 170.1999969482421875 2026-10-12T16:32:55.000Z 170.8000030517578125 2026-10-12T16:32:57.000Z 170.8000030517578125 2026-10-12T16:33:01.000Z 170.600006103515625 2026-10-12T16:33:03.000Z 169.8000030517578125 2026-10-12T16:33:12.000Z 169.399993896484375 2026-10-12T16:33:19.000Z 166 2026-10-12T16:33:24.000Z 166 2026-10-12T16:33:25.000Z 168.399993896484375 2026-10-12T16:33:31.000Z 169.1999969482421875 2026-10-12T16:33:36.000Z 169.600006103515625 2026-10-12T16:33:56.000Z 169.600006103515625 2026-10-12T16:34:19.000Z 170.399993896484375 2026-10-12T16:34:27.000Z 169.8000030517578125 2026-10-12T16:34:47.000Z 169.1999969482421875 2026-10-12T16:34:57.000Z 167.1999969482421875 2026-10-12T16:35:13.000Z 166.8000030517578125 2026-10-12T16:35:16.000Z 164.399993896484375 2026-10-12T16:35:36.000Z 166.399993896484375 2026-10-12T16:35:45.000Z 166.399993896484375 2026-10-12T16:35:52.000Z 166.600006103515625 2026-10-12T16:36:01.000Z 167.399993896484375 2026-10-12T16:36:29.000Z 167.399993896484375 2026-10-12T16:36:30.000Z 167.399993896484375 2026-10-12T16:36:57.000Z 167.399993896484375 2026-10-12T16:37:06.000Z 167.1999969482421875 2026-10-12T16:37:32.000Z 167.399993896484375 2026-10-12T16:38:10.000Z 168 2026-10-12T16:38:50.000Z 169 2026-10-12T16:39:07.000Z 169.399993896484375 2026-10-12T16:39:31.000Z 169.399993896484375 2026-10-12T16:39:46.000Z 169.399993896484375 2026-10-12T16:40:09.000Z 169.399993896484375 2026-10-12T16:40:25.000Z 168.600006103515625 2026-10-12T16:40:50.000Z 169 2026-10-12T16:41:19.000Z 169 2026-10-12T16:41:20.000Z 168.8000030517578125 2026-10-12T16:41:27.000Z 169.600006103515625 2026-10-12T16:41:54.000Z 170.399993896484375 2026-10-12T16:42:15.000Z 170 2026-10-12T16:42:35.000Z 170 2026-10-12T16:42:39.000Z 169.399993896484375 2026-10-12T16:43:03.000Z 169.399993896484375 2026-10-12T16:43:08.000Z 169.1999969482421875 2026-10-12T16:43:11.000Z 169.1999969482421875 2026-10-12T16:43:13.000Z 168.399993896484375 2026-10-12T16:43:20.000Z 167.399993896484375 2026-10-12T16:43:24.000Z 165 2026-10-12T16:43:44.000Z 164.399993896484375 2026-10-12T16:43:58.000Z 164.399993896484375 2026-10-12T16:44:22.000Z 165.1999969482421875 2026-10-12T16:44:25.000Z 166 2026-10-12T16:44:27.000Z 166.8000030517578125 2026-10-12T16:44:53.000Z 165.8000030517578125 2026-10-12T16:45:20.000Z 165.1999969482421875 2026-10-12T16:45:48.000Z 164.399993896484375 2026-10-12T16:46:14.000Z 163 2026-10-12T16:46:34.000Z 162 2026-10-12T16:46:57.000Z 162.1999969482421875 2026-10-12T16:47:34.000Z 162.1999969482421875 2026-10-12T16:47:41.000Z 161.600006103515625 2026-10-12T16:48:00.000Z 161.600006103515625 2026-10-12T16:48:28.000Z 161.600006103515625 2026-10-12T16:48:33.000Z 161.399993896484375 2026-10-12T16:48:42.000Z 160.8000030517578125 2026-10-12T16:48:51.000Z 160.8000030517578125 2026-10-12T16:48:59.000Z 161.1999969482421875 2026-10-12T16:49:06.000Z 161.399993896484375 2026-10-12T16:49:23.000Z 161.399993896484375 2026-10-12T16:49:29.000Z 161.600006103515625 2026-10-12T16:49:52.000Z 161.1999969482421875 2026-10-12T16:50:00.000Z 161.1999969482421875 2026-10-12T16:50:07.000Z 161.1999969482421875 2026-10-12T16:50:13.000Z 161.1999969482421875 2026-10-12T16:50:19.000Z 160.8000030517578125 2026-10-12T16:50:33.000Z 161 2026-10-12T16:51:03.000Z 160.8000030517578125 2026-10-12T16:51:09.000Z 160.600006103515625 2026-10-12T16:51:21.000Z 161 2026-10-12T16:51:33.000Z 161.1999969482421875 2026-10-12T16:51:40.000Z 161.399993896484375 2026-10-12T16:51:56.000Z 161.8000030517578125 2026-10-12T16:52:03.000Z 161.8000030517578125 2026-10-12T16:52:08.000Z 160.600006103515625 2026-10-12T16:52:21.000Z 161.399993896484375 2026-10-12T16:52:42.000Z 161.1999969482421875 2026-10-12T16:52:54.000Z 161 2026-10-12T16:53:00.000Z 161 2026-10-12T16:53:03.000Z 161.1999969482421875 2026-10-12T16:53:23.000Z 161.399993896484375 2026-10-12T16:53:27.000Z 161.1999969482421875 2026-10-12T16:53:32.000Z 161.1999969482421875 2026-10-12T16:53:38.000Z 161.600006103515625 2026-10-12T16:53:54.000Z 162.399993896484375 2026-10-12T16:54:14.000Z 162.600006103515625 2026-10-12T16:54:17.000Z 163.1999969482421875 2026-10-12T16:54:25.000Z 161.1999969482421875 2026-10-12T16:54:47.000Z 161.399993896484375 2026-10-12T16:54:57.000Z 161.600006103515625 2026-10-12T16:55:01.000Z 161.600006103515625 2026-10-12T16:55:21.000Z 161.399993896484375 2026-10-12T16:55:26.000Z 161.1999969482421875 2026-10-12T16:55:37.000Z 162.600006103515625 2026-10-12T16:55:51.000Z 162.8000030517578125 2026-10-12T16:55:58.000Z 162.8000030517578125 2026-10-12T16:56:06.000Z 163 2026-10-12T16:56:29.000Z 163.399993896484375 2026-10-12T16:56:51.000Z 164 2026-10-12T16:57:11.000Z 164 2026-10-12T16:57:19.000Z 164 2026-10-12T16:57:41.000Z 164.1999969482421875 2026-10-12T16:58:04.000Z 163.600006103515625 2026-10-12T16:58:24.000Z 164.399993896484375 2026-10-12T16:58:47.000Z 163.8000030517578125 2026-10-12T16:59:08.000Z 164.600006103515625 2026-10-12T16:59:34.000Z 164.600006103515625 2026-10-12T16:59:57.000Z 165.1999969482421875 2026-10-12T17:00:21.000Z 165.1999969482421875 2026-10-12T17:00:33.000Z 164.600006103515625 2026-10-12T17:00:54.000Z 164.399993896484375 2026-10-12T17:01:14.000Z 164.1999969482421875 2026-10-12T17:01:33.000Z 164.600006103515625 2026-10-12T17:01:57.000Z 163.600006103515625 2026-10-12T17:02:18.000Z 163.399993896484375 2026-10-12T17:02:41.000Z 163.600006103515625 2026-10-12T17:03:06.000Z 163.399993896484375 2026-10-12T17:03:31.000Z 162.600006103515625 2026-10-12T17:03:56.000Z 163 2026-10-12T17:04:21.000Z 162.1999969482421875 2026-10-12T17:04:48.000Z 162.8000030517578125 2026-10-12T17:05:12.000Z 162.8000030517578125 2026-10-12T17:05:38.000Z 162.600006103515625 2026-10-12T17:06:04.000Z 162.399993896484375 2026-10-12T17:06:30.000Z 162.600006103515625 2026-10-12T17:06:55.000Z 162.600006103515625 2026-10-12T17:07:20.000Z 162.8000030517578125 2026-10-12T17:07:46.000Z 163.1999969482421875 2026-10-12T17:08:10.000Z 163.1999969482421875 2026-10-12T17:08:34.000Z 163 2026-10-12T17:08:57.000Z 162.8000030517578125 2026-10-12T17:09:23.000Z 162.600006103515625 2026-10-12T17:09:48.000Z 162.600006103515625 2026-10-12T17:10:12.000Z 162.600006103515625 2026-10-12T17:10:38.000Z 162.8000030517578125 2026-10-12T17:11:04.000Z 162.600006103515625 2026-10-12T17:11:26.000Z 162.600006103515625 2026-10-12T17:11:51.000Z 162.600006103515625 2026-10-12T17:12:15.000Z 162.1999969482421875 2026-10-12T17:12:36.000Z 161.8000030517578125 2026-10-12T17:13:11.000Z 161 2026-10-12T17:13:19.000Z