Garmin Connect 2026-10-16T03:48:47.000Z Dolny Kubin Bieganie Ultra ultra_run 478.79998779296875 2026-10-16T03:48:47.000Z 80 478.79998779296875 2026-10-16T03:48:48.000Z 79 478.79998779296875 2026-10-16T03:48:49.000Z 0 479 2026-10-16T03:48:50.000Z 0 479 2026-10-16T03:48:51.000Z 79 479 2026-10-16T03:48:52.000Z 80 479 2026-10-16T03:48:53.000Z 80 479 2026-10-16T03:48:54.000Z 80 479 2026-10-16T03:48:55.000Z 80 479 2026-10-16T03:48:56.000Z 80 478.79998779296875 2026-10-16T03:48:57.000Z 80 478.79998779296875 2026-10-16T03:48:58.000Z 81 478.79998779296875 2026-10-16T03:48:59.000Z 81 478.600006103515625 2026-10-16T03:49:00.000Z 81 478.600006103515625 2026-10-16T03:49:01.000Z 81 478.600006103515625 2026-10-16T03:49:02.000Z 81 478.399993896484375 2026-10-16T03:49:03.000Z 82 478.20001220703125 2026-10-16T03:49:04.000Z 82 478.20001220703125 2026-10-16T03:49:05.000Z 83 478 2026-10-16T03:49:06.000Z 84 478 2026-10-16T03:49:07.000Z 84 478 2026-10-16T03:49:08.000Z 84 478 2026-10-16T03:49:09.000Z 83 478 2026-10-16T03:49:10.000Z 83 478 2026-10-16T03:49:11.000Z 83 478 2026-10-16T03:49:12.000Z 82 477.79998779296875 2026-10-16T03:49:13.000Z 82 477.600006103515625 2026-10-16T03:49:14.000Z 82 477.399993896484375 2026-10-16T03:49:15.000Z 83 477.20001220703125 2026-10-16T03:49:16.000Z 83 477 2026-10-16T03:49:17.000Z 82 477 2026-10-16T03:49:18.000Z 82 477 2026-10-16T03:49:19.000Z 82 477 2026-10-16T03:49:20.000Z 82 476.79998779296875 2026-10-16T03:49:21.000Z 82 476.79998779296875 2026-10-16T03:49:22.000Z 81 476.600006103515625 2026-10-16T03:49:23.000Z 81 476.600006103515625 2026-10-16T03:49:24.000Z 82 476.399993896484375 2026-10-16T03:49:25.000Z 82 476.399993896484375 2026-10-16T03:49:26.000Z 83 476.20001220703125 2026-10-16T03:49:27.000Z 83 476 2026-10-16T03:49:28.000Z 83 476 2026-10-16T03:49:29.000Z 84 476 2026-10-16T03:49:30.000Z 84 476 2026-10-16T03:49:31.000Z 84 476 2026-10-16T03:49:32.000Z 84 476 2026-10-16T03:49:33.000Z 84 476 2026-10-16T03:49:34.000Z 84 476 2026-10-16T03:49:35.000Z 84 475.79998779296875 2026-10-16T03:49:36.000Z 84 475.79998779296875 2026-10-16T03:49:37.000Z 84 475.79998779296875 2026-10-16T03:49:38.000Z 84 475.79998779296875 2026-10-16T03:49:39.000Z 84 475.79998779296875 2026-10-16T03:49:40.000Z 83 475.79998779296875 2026-10-16T03:49:41.000Z 83 475.79998779296875 2026-10-16T03:49:42.000Z 84 475.79998779296875 2026-10-16T03:49:43.000Z 84 475.600006103515625 2026-10-16T03:49:44.000Z 84 475.399993896484375 2026-10-16T03:49:45.000Z 84 475.20001220703125 2026-10-16T03:49:46.000Z 84 475 2026-10-16T03:49:47.000Z 84 475 2026-10-16T03:49:48.000Z 84 475 2026-10-16T03:49:49.000Z 85 475 2026-10-16T03:49:50.000Z 85 475 2026-10-16T03:49:51.000Z 86 475.20001220703125 2026-10-16T03:49:52.000Z 86 475.20001220703125 2026-10-16T03:49:53.000Z 85 475 2026-10-16T03:49:54.000Z 85 475 2026-10-16T03:49:55.000Z 85 474.79998779296875 2026-10-16T03:49:56.000Z 85 474.79998779296875 2026-10-16T03:49:57.000Z 83 474.600006103515625 2026-10-16T03:49:58.000Z 83 474.79998779296875 2026-10-16T03:49:59.000Z 84 474.79998779296875 2026-10-16T03:50:00.000Z 84 475 2026-10-16T03:50:01.000Z 84 475 2026-10-16T03:50:02.000Z 84 475 2026-10-16T03:50:03.000Z 84 475 2026-10-16T03:50:04.000Z 84 474.79998779296875 2026-10-16T03:50:05.000Z 84 474.79998779296875 2026-10-16T03:50:06.000Z 84 474.79998779296875 2026-10-16T03:50:07.000Z 84 474.79998779296875 2026-10-16T03:50:08.000Z 84 474.79998779296875 2026-10-16T03:50:09.000Z 84 474.79998779296875 2026-10-16T03:50:10.000Z 84 474.79998779296875 2026-10-16T03:50:11.000Z 83 474.79998779296875 2026-10-16T03:50:12.000Z 83 474.600006103515625 2026-10-16T03:50:13.000Z 84 474.600006103515625 2026-10-16T03:50:14.000Z 84 474.600006103515625 2026-10-16T03:50:15.000Z 84 474.79998779296875 2026-10-16T03:50:16.000Z 84 474.79998779296875 2026-10-16T03:50:17.000Z 83 474.79998779296875 2026-10-16T03:50:18.000Z 83 474.600006103515625 2026-10-16T03:50:19.000Z 83 474.600006103515625 2026-10-16T03:50:20.000Z 83 474.600006103515625 2026-10-16T03:50:21.000Z 84 474.600006103515625 2026-10-16T03:50:22.000Z 84 474.600006103515625 2026-10-16T03:50:23.000Z 84 474.600006103515625 2026-10-16T03:50:24.000Z 84 474.600006103515625 2026-10-16T03:50:25.000Z 83 474.600006103515625 2026-10-16T03:50:26.000Z 83 474.600006103515625 2026-10-16T03:50:27.000Z 83 474.600006103515625 2026-10-16T03:50:28.000Z 83 474.600006103515625 2026-10-16T03:50:29.000Z 83 474.600006103515625 2026-10-16T03:50:30.000Z 84 474.600006103515625 2026-10-16T03:50:31.000Z 84 474.79998779296875 2026-10-16T03:50:32.000Z 85 474.79998779296875 2026-10-16T03:50:33.000Z 85 474.79998779296875 2026-10-16T03:50:34.000Z 85 474.79998779296875 2026-10-16T03:50:35.000Z 85 474.79998779296875 2026-10-16T03:50:36.000Z 85 474.79998779296875 2026-10-16T03:50:37.000Z 85 474.79998779296875 2026-10-16T03:50:38.000Z 85 475 2026-10-16T03:50:39.000Z 85 475 2026-10-16T03:50:40.000Z 85 475 2026-10-16T03:50:41.000Z 85 474.79998779296875 2026-10-16T03:50:42.000Z 85 474.79998779296875 2026-10-16T03:50:43.000Z 84 474.600006103515625 2026-10-16T03:50:44.000Z 84 474.600006103515625 2026-10-16T03:50:45.000Z 84 474.600006103515625 2026-10-16T03:50:46.000Z 84 474.399993896484375 2026-10-16T03:50:47.000Z 84 474.399993896484375 2026-10-16T03:50:48.000Z 84 474.399993896484375 2026-10-16T03:50:49.000Z 85 474.399993896484375 2026-10-16T03:50:50.000Z 85 474.399993896484375 2026-10-16T03:50:51.000Z 85 474.399993896484375 2026-10-16T03:50:52.000Z 85 474.600006103515625 2026-10-16T03:50:53.000Z 85 474.79998779296875 2026-10-16T03:50:54.000Z 85 474.79998779296875 2026-10-16T03:50:55.000Z 84 474.79998779296875 2026-10-16T03:50:56.000Z 84 474.79998779296875 2026-10-16T03:50:57.000Z 84 474.600006103515625 2026-10-16T03:50:58.000Z 84 474.399993896484375 2026-10-16T03:50:59.000Z 84 474.399993896484375 2026-10-16T03:51:00.000Z 84 474.399993896484375 2026-10-16T03:51:01.000Z 84 474.600006103515625 2026-10-16T03:51:02.000Z 84 474.600006103515625 2026-10-16T03:51:03.000Z 84 474.600006103515625 2026-10-16T03:51:04.000Z 84 474.600006103515625 2026-10-16T03:51:05.000Z 84 474.79998779296875 2026-10-16T03:51:06.000Z 84 474.79998779296875 2026-10-16T03:51:07.000Z 85 474.79998779296875 2026-10-16T03:51:08.000Z 85 474.79998779296875 2026-10-16T03:51:09.000Z 84 474.79998779296875 2026-10-16T03:51:10.000Z 84 474.79998779296875 2026-10-16T03:51:11.000Z 84 474.79998779296875 2026-10-16T03:51:12.000Z 84 474.79998779296875 2026-10-16T03:51:13.000Z 85 474.79998779296875 2026-10-16T03:51:14.000Z 85 474.79998779296875 2026-10-16T03:51:15.000Z 85 474.600006103515625 2026-10-16T03:51:16.000Z 85 474.600006103515625 2026-10-16T03:51:17.000Z 85 474.600006103515625 2026-10-16T03:51:18.000Z 85 474.600006103515625 2026-10-16T03:51:19.000Z 85 474.600006103515625 2026-10-16T03:51:20.000Z 85 474.600006103515625 2026-10-16T03:51:21.000Z 85 474.600006103515625 2026-10-16T03:51:22.000Z 85 474.600006103515625 2026-10-16T03:51:23.000Z 85 474.600006103515625 2026-10-16T03:51:24.000Z 85 474.79998779296875 2026-10-16T03:51:25.000Z 86 474.79998779296875 2026-10-16T03:51:26.000Z 86 474.79998779296875 2026-10-16T03:51:27.000Z 86 474.79998779296875 2026-10-16T03:51:28.000Z 86 474.79998779296875 2026-10-16T03:51:29.000Z 86 475 2026-10-16T03:51:30.000Z 86 475.20001220703125 2026-10-16T03:51:31.000Z 85 475.399993896484375 2026-10-16T03:51:32.000Z 85 475.600006103515625 2026-10-16T03:51:33.000Z 85 475.600006103515625 2026-10-16T03:51:34.000Z 86 475.600006103515625 2026-10-16T03:51:35.000Z 86 475.399993896484375 2026-10-16T03:51:36.000Z 86 475.399993896484375 2026-10-16T03:51:37.000Z 85 475.399993896484375 2026-10-16T03:51:38.000Z 84 475.600006103515625 2026-10-16T03:51:39.000Z 84 475.600006103515625 2026-10-16T03:51:40.000Z 84 475.600006103515625 2026-10-16T03:51:41.000Z 84 475.600006103515625 2026-10-16T03:51:42.000Z 84 475.399993896484375 2026-10-16T03:51:43.000Z 84 475.399993896484375 2026-10-16T03:51:44.000Z 84 475.399993896484375 2026-10-16T03:51:45.000Z 84 475.399993896484375 2026-10-16T03:51:46.000Z 85 475.399993896484375 2026-10-16T03:51:47.000Z 85 475.399993896484375 2026-10-16T03:51:48.000Z 85 475.600006103515625 2026-10-16T03:51:49.000Z 85 475.79998779296875 2026-10-16T03:51:50.000Z 85 476 2026-10-16T03:51:51.000Z 85 476 2026-10-16T03:51:52.000Z 85 476 2026-10-16T03:51:53.000Z 85 475.79998779296875 2026-10-16T03:51:54.000Z 85 475.79998779296875 2026-10-16T03:51:55.000Z 85 475.600006103515625 2026-10-16T03:51:56.000Z 84 475.399993896484375 2026-10-16T03:51:57.000Z 84 475.399993896484375 2026-10-16T03:51:58.000Z 84 475.399993896484375 2026-10-16T03:51:59.000Z 84 475.20001220703125 2026-10-16T03:52:00.000Z 84 475.20001220703125 2026-10-16T03:52:01.000Z 84 475.399993896484375 2026-10-16T03:52:02.000Z 85 475.20001220703125 2026-10-16T03:52:03.000Z 85 475.399993896484375 2026-10-16T03:52:04.000Z 85 475.399993896484375 2026-10-16T03:52:05.000Z 85 475.600006103515625 2026-10-16T03:52:06.000Z 85 475.600006103515625 2026-10-16T03:52:07.000Z 85 475.600006103515625 2026-10-16T03:52:08.000Z 84 475.79998779296875 2026-10-16T03:52:09.000Z 84 475.79998779296875 2026-10-16T03:52:10.000Z 84 476 2026-10-16T03:52:11.000Z 84 476.20001220703125 2026-10-16T03:52:12.000Z 84 476.399993896484375 2026-10-16T03:52:13.000Z 0 476.600006103515625 2026-10-16T03:52:14.000Z 0 476.79998779296875 2026-10-16T03:52:15.000Z 84 477 2026-10-16T03:52:16.000Z 86 477.20001220703125 2026-10-16T03:52:17.000Z 86 477.399993896484375 2026-10-16T03:52:18.000Z 86 477.600006103515625 2026-10-16T03:52:19.000Z 85 477.79998779296875 2026-10-16T03:52:20.000Z 85 477.79998779296875 2026-10-16T03:52:21.000Z 86 477.79998779296875 2026-10-16T03:52:22.000Z 86 478 2026-10-16T03:52:23.000Z 85 478.20001220703125 2026-10-16T03:52:24.000Z 85 478.20001220703125 2026-10-16T03:52:25.000Z 85 478.600006103515625 2026-10-16T03:52:26.000Z 86 478.79998779296875 2026-10-16T03:52:27.000Z 86 479 2026-10-16T03:52:28.000Z 86 479 2026-10-16T03:52:29.000Z 87 479 2026-10-16T03:52:30.000Z 87 479 2026-10-16T03:52:31.000Z 86 479 2026-10-16T03:52:32.000Z 86 479 2026-10-16T03:52:33.000Z 85 479.399993896484375 2026-10-16T03:52:34.000Z 85 479.600006103515625 2026-10-16T03:52:35.000Z 85 479.79998779296875 2026-10-16T03:52:36.000Z 85 479.79998779296875 2026-10-16T03:52:37.000Z 85 479.79998779296875 2026-10-16T03:52:38.000Z 85 479.79998779296875 2026-10-16T03:52:39.000Z 85 479.600006103515625 2026-10-16T03:52:40.000Z 85 479.600006103515625 2026-10-16T03:52:41.000Z 86 479.79998779296875 2026-10-16T03:52:42.000Z 86 479.600006103515625 2026-10-16T03:52:43.000Z 86 479.600006103515625 2026-10-16T03:52:44.000Z 86 479.600006103515625 2026-10-16T03:52:45.000Z 86 479.600006103515625 2026-10-16T03:52:46.000Z 85 479.600006103515625 2026-10-16T03:52:47.000Z 85 479.399993896484375 2026-10-16T03:52:48.000Z 86 479.399993896484375 2026-10-16T03:52:49.000Z 86 479.600006103515625 2026-10-16T03:52:50.000Z 86 479.600006103515625 2026-10-16T03:52:51.000Z 86 479.600006103515625 2026-10-16T03:52:52.000Z 86 479.600006103515625 2026-10-16T03:52:53.000Z 86 479.600006103515625 2026-10-16T03:52:54.000Z 86 479.600006103515625 2026-10-16T03:52:55.000Z 86 479.399993896484375 2026-10-16T03:52:56.000Z 86 479.399993896484375 2026-10-16T03:52:57.000Z 86 479.399993896484375 2026-10-16T03:52:58.000Z 86 479.399993896484375 2026-10-16T03:52:59.000Z 85 479.399993896484375 2026-10-16T03:53:00.000Z 85 479.600006103515625 2026-10-16T03:53:01.000Z 85 479.399993896484375 2026-10-16T03:53:02.000Z 85 479.399993896484375 2026-10-16T03:53:03.000Z 84 479.399993896484375 2026-10-16T03:53:04.000Z 84 479.399993896484375 2026-10-16T03:53:05.000Z 85 479.20001220703125 2026-10-16T03:53:06.000Z 85 479.20001220703125 2026-10-16T03:53:07.000Z 85 479.20001220703125 2026-10-16T03:53:08.000Z 86 479.20001220703125 2026-10-16T03:53:09.000Z 86 479.20001220703125 2026-10-16T03:53:10.000Z 86 479.20001220703125 2026-10-16T03:53:11.000Z 86 479.20001220703125 2026-10-16T03:53:12.000Z 86 479 2026-10-16T03:53:13.000Z 86 478.79998779296875 2026-10-16T03:53:14.000Z 86 478.399993896484375 2026-10-16T03:53:15.000Z 86 478.20001220703125 2026-10-16T03:53:16.000Z 84 478 2026-10-16T03:53:17.000Z 84 478 2026-10-16T03:53:18.000Z 84 478 2026-10-16T03:53:19.000Z 84 478 2026-10-16T03:53:20.000Z 84 478 2026-10-16T03:53:21.000Z 81 478 2026-10-16T03:53:22.000Z 80 478.20001220703125 2026-10-16T03:53:23.000Z 80 478.399993896484375 2026-10-16T03:53:24.000Z 80 478.399993896484375 2026-10-16T03:53:25.000Z 80 478.20001220703125 2026-10-16T03:53:26.000Z 81 478.20001220703125 2026-10-16T03:53:27.000Z 81 477.79998779296875 2026-10-16T03:53:28.000Z 81 477.600006103515625 2026-10-16T03:53:29.000Z 82 477.79998779296875 2026-10-16T03:53:30.000Z 82 477.79998779296875 2026-10-16T03:53:31.000Z 83 478 2026-10-16T03:53:32.000Z 83 478.20001220703125 2026-10-16T03:53:33.000Z 84 478.399993896484375 2026-10-16T03:53:34.000Z 84 478.399993896484375 2026-10-16T03:53:35.000Z 84 478.600006103515625 2026-10-16T03:53:36.000Z 86 478.600006103515625 2026-10-16T03:53:37.000Z 86 478.79998779296875 2026-10-16T03:53:38.000Z 86 479 2026-10-16T03:53:39.000Z 86 479 2026-10-16T03:53:40.000Z 86 479.20001220703125 2026-10-16T03:53:41.000Z 86 479.20001220703125 2026-10-16T03:53:42.000Z 86 479.399993896484375 2026-10-16T03:53:43.000Z 86 479.399993896484375 2026-10-16T03:53:44.000Z 85 479.600006103515625 2026-10-16T03:53:45.000Z 86 479.600006103515625 2026-10-16T03:53:46.000Z 85 479.600006103515625 2026-10-16T03:53:47.000Z 85 479.600006103515625 2026-10-16T03:53:48.000Z 84 479.600006103515625 2026-10-16T03:53:49.000Z 84 479.600006103515625 2026-10-16T03:53:50.000Z 84 479.600006103515625 2026-10-16T03:53:51.000Z 84 479.79998779296875 2026-10-16T03:53:52.000Z 84 480 2026-10-16T03:53:53.000Z 84 480.20001220703125 2026-10-16T03:53:54.000Z 84 480.399993896484375 2026-10-16T03:53:55.000Z 84 480.79998779296875 2026-10-16T03:53:56.000Z 62 481 2026-10-16T03:53:57.000Z 62 481.399993896484375 2026-10-16T03:53:58.000Z 62 481.600006103515625 2026-10-16T03:53:59.000Z 61 482 2026-10-16T03:54:00.000Z 61 482.20001220703125 2026-10-16T03:54:01.000Z 61 482.399993896484375 2026-10-16T03:54:02.000Z 61 482.600006103515625 2026-10-16T03:54:03.000Z 61 482.79998779296875 2026-10-16T03:54:04.000Z 61 482.79998779296875 2026-10-16T03:54:05.000Z 61 483 2026-10-16T03:54:06.000Z 61 483.399993896484375 2026-10-16T03:54:07.000Z 61 483.600006103515625 2026-10-16T03:54:08.000Z 62 483.79998779296875 2026-10-16T03:54:09.000Z 65 484.20001220703125 2026-10-16T03:54:10.000Z 66 484.399993896484375 2026-10-16T03:54:11.000Z 66 484.79998779296875 2026-10-16T03:54:12.000Z 66 485.20001220703125 2026-10-16T03:54:13.000Z 63 485.600006103515625 2026-10-16T03:54:14.000Z 63 485.79998779296875 2026-10-16T03:54:15.000Z 63 486.20001220703125 2026-10-16T03:54:16.000Z 63 486.399993896484375 2026-10-16T03:54:17.000Z 66 486.600006103515625 2026-10-16T03:54:18.000Z 66 486.79998779296875 2026-10-16T03:54:19.000Z 66 487 2026-10-16T03:54:20.000Z 66 487.399993896484375 2026-10-16T03:54:21.000Z 66 487.600006103515625 2026-10-16T03:54:22.000Z 67 488 2026-10-16T03:54:23.000Z 67 488.399993896484375 2026-10-16T03:54:24.000Z 64 488.600006103515625 2026-10-16T03:54:25.000Z 64 488.79998779296875 2026-10-16T03:54:26.000Z 64 489 2026-10-16T03:54:27.000Z 64 489.20001220703125 2026-10-16T03:54:28.000Z 64 489.399993896484375 2026-10-16T03:54:29.000Z 64 489.600006103515625 2026-10-16T03:54:30.000Z 64 489.79998779296875 2026-10-16T03:54:31.000Z 65 490 2026-10-16T03:54:32.000Z 65 490.20001220703125 2026-10-16T03:54:33.000Z 65 490.399993896484375 2026-10-16T03:54:34.000Z 65 490.600006103515625 2026-10-16T03:54:35.000Z 64 490.600006103515625 2026-10-16T03:54:36.000Z 64 490.79998779296875 2026-10-16T03:54:37.000Z 64 491 2026-10-16T03:54:38.000Z 64 491 2026-10-16T03:54:39.000Z 64 491.20001220703125 2026-10-16T03:54:40.000Z 64 491.399993896484375 2026-10-16T03:54:41.000Z 65 491.600006103515625 2026-10-16T03:54:42.000Z 64 491.79998779296875 2026-10-16T03:54:43.000Z 64 492.20001220703125 2026-10-16T03:54:44.000Z 64 492.399993896484375 2026-10-16T03:54:45.000Z 64 492.399993896484375 2026-10-16T03:54:46.000Z 64 492.399993896484375 2026-10-16T03:54:47.000Z 66 492.20001220703125 2026-10-16T03:54:48.000Z 66 492.20001220703125 2026-10-16T03:54:49.000Z 65 492 2026-10-16T03:54:50.000Z 65 492 2026-10-16T03:54:51.000Z 65 492.20001220703125 2026-10-16T03:54:52.000Z 65 492.399993896484375 2026-10-16T03:54:53.000Z 64 492.600006103515625 2026-10-16T03:54:54.000Z 64 493 2026-10-16T03:54:55.000Z 64 493.399993896484375 2026-10-16T03:54:56.000Z 64 493.79998779296875 2026-10-16T03:54:57.000Z 65 494.20001220703125 2026-10-16T03:54:58.000Z 65 494.600006103515625 2026-10-16T03:54:59.000Z 64 494.79998779296875 2026-10-16T03:55:00.000Z 63 495 2026-10-16T03:55:01.000Z 62 495 2026-10-16T03:55:02.000Z 62 495.20001220703125 2026-10-16T03:55:03.000Z 62 495.20001220703125 2026-10-16T03:55:04.000Z 62 495.399993896484375 2026-10-16T03:55:05.000Z 62 495.600006103515625 2026-10-16T03:55:06.000Z 62 495.79998779296875 2026-10-16T03:55:07.000Z 62 495.79998779296875 2026-10-16T03:55:08.000Z 62 496 2026-10-16T03:55:09.000Z 62 496 2026-10-16T03:55:10.000Z 63 496 2026-10-16T03:55:11.000Z 63 496.20001220703125 2026-10-16T03:55:12.000Z 63 496.20001220703125 2026-10-16T03:55:13.000Z 63 496.600006103515625 2026-10-16T03:55:14.000Z 63 496.600006103515625 2026-10-16T03:55:15.000Z 63 496.79998779296875 2026-10-16T03:55:16.000Z 83 497 2026-10-16T03:55:17.000Z 86 497.20001220703125 2026-10-16T03:55:18.000Z 86 497.399993896484375 2026-10-16T03:55:19.000Z 86 497.600006103515625 2026-10-16T03:55:20.000Z 87 497.79998779296875 2026-10-16T03:55:21.000Z 87 498.20001220703125 2026-10-16T03:55:22.000Z 86 498.600006103515625 2026-10-16T03:55:23.000Z 86 498.79998779296875 2026-10-16T03:55:24.000Z 86 499 2026-10-16T03:55:25.000Z 87 499.399993896484375 2026-10-16T03:55:26.000Z 87 499.600006103515625 2026-10-16T03:55:27.000Z 86 499.79998779296875 2026-10-16T03:55:28.000Z 86 500 2026-10-16T03:55:29.000Z 86 500.20001220703125 2026-10-16T03:55:30.000Z 86 500.399993896484375 2026-10-16T03:55:31.000Z 86 500.600006103515625 2026-10-16T03:55:32.000Z 86 500.79998779296875 2026-10-16T03:55:33.000Z 86 500.79998779296875 2026-10-16T03:55:34.000Z 86 501 2026-10-16T03:55:35.000Z 86 501.20001220703125 2026-10-16T03:55:36.000Z 86 501.20001220703125 2026-10-16T03:55:37.000Z 85 501.399993896484375 2026-10-16T03:55:38.000Z 85 501.600006103515625 2026-10-16T03:55:39.000Z 85 501.79998779296875 2026-10-16T03:55:40.000Z 84 502 2026-10-16T03:55:41.000Z 84 502 2026-10-16T03:55:42.000Z 84 502.20001220703125 2026-10-16T03:55:43.000Z 85 502.20001220703125 2026-10-16T03:55:44.000Z 85 502.399993896484375 2026-10-16T03:55:45.000Z 85 502.600006103515625 2026-10-16T03:55:46.000Z 85 502.600006103515625 2026-10-16T03:55:47.000Z 85 502.79998779296875 2026-10-16T03:55:48.000Z 85 503.20001220703125 2026-10-16T03:55:49.000Z 85 503.399993896484375 2026-10-16T03:55:50.000Z 85 503.600006103515625 2026-10-16T03:55:51.000Z 85 503.79998779296875 2026-10-16T03:55:52.000Z 85 504.20001220703125 2026-10-16T03:55:53.000Z 85 504.399993896484375 2026-10-16T03:55:54.000Z 85 504.399993896484375 2026-10-16T03:55:55.000Z 85 504.600006103515625 2026-10-16T03:55:56.000Z 85 504.600006103515625 2026-10-16T03:55:57.000Z 85 504.79998779296875 2026-10-16T03:55:58.000Z 85 504.79998779296875 2026-10-16T03:55:59.000Z 85 505 2026-10-16T03:56:00.000Z 84 505.20001220703125 2026-10-16T03:56:01.000Z 84 505.399993896484375 2026-10-16T03:56:02.000Z 84 505.79998779296875 2026-10-16T03:56:03.000Z 84 506 2026-10-16T03:56:04.000Z 85 506.399993896484375 2026-10-16T03:56:05.000Z 85 506.600006103515625 2026-10-16T03:56:06.000Z 86 507 2026-10-16T03:56:07.000Z 86 507.20001220703125 2026-10-16T03:56:08.000Z 86 507.399993896484375 2026-10-16T03:56:09.000Z 85 507.600006103515625 2026-10-16T03:56:10.000Z 85 507.79998779296875 2026-10-16T03:56:11.000Z 85 508 2026-10-16T03:56:12.000Z 85 508.399993896484375 2026-10-16T03:56:13.000Z 85 508.600006103515625 2026-10-16T03:56:14.000Z 85 509 2026-10-16T03:56:15.000Z 85 509.399993896484375 2026-10-16T03:56:16.000Z 85 509.600006103515625 2026-10-16T03:56:17.000Z 85 510 2026-10-16T03:56:18.000Z 85 510.20001220703125 2026-10-16T03:56:19.000Z 85 510.600006103515625 2026-10-16T03:56:20.000Z 0 510.79998779296875 2026-10-16T03:56:21.000Z 0 511 2026-10-16T03:56:22.000Z 0 511.399993896484375 2026-10-16T03:56:23.000Z 0 511.600006103515625 2026-10-16T03:56:24.000Z 0 511.79998779296875 2026-10-16T03:56:25.000Z 63 512 2026-10-16T03:56:26.000Z 63 512.20001220703125 2026-10-16T03:56:27.000Z 63 512.5999755859375 2026-10-16T03:56:28.000Z 63 513 2026-10-16T03:56:29.000Z 63 513 2026-10-16T03:56:30.000Z 83 513 2026-10-16T03:56:31.000Z 85 513 2026-10-16T03:56:32.000Z 85 513.20001220703125 2026-10-16T03:56:33.000Z 84 513.4000244140625 2026-10-16T03:56:34.000Z 84 513.79998779296875 2026-10-16T03:56:35.000Z 84 514 2026-10-16T03:56:36.000Z 84 514 2026-10-16T03:56:37.000Z 84 514.20001220703125 2026-10-16T03:56:38.000Z 84 514.4000244140625 2026-10-16T03:56:39.000Z 84 514.5999755859375 2026-10-16T03:56:40.000Z 84 514.5999755859375 2026-10-16T03:56:41.000Z 85 515 2026-10-16T03:56:42.000Z 85 515.20001220703125 2026-10-16T03:56:43.000Z 85 515.4000244140625 2026-10-16T03:56:44.000Z 84 515.4000244140625 2026-10-16T03:56:45.000Z 83 515.5999755859375 2026-10-16T03:56:46.000Z 83 515.5999755859375 2026-10-16T03:56:47.000Z 83 515.5999755859375 2026-10-16T03:56:48.000Z 84 515.79998779296875 2026-10-16T03:56:49.000Z 85 516 2026-10-16T03:56:50.000Z 85 516 2026-10-16T03:56:51.000Z 85 516.20001220703125 2026-10-16T03:56:52.000Z 85 516.4000244140625 2026-10-16T03:56:53.000Z 85 516.5999755859375 2026-10-16T03:56:54.000Z 85 517 2026-10-16T03:56:55.000Z 84 517.20001220703125 2026-10-16T03:56:56.000Z 84 517.20001220703125 2026-10-16T03:56:57.000Z 84 517.4000244140625 2026-10-16T03:56:58.000Z 84 517.5999755859375 2026-10-16T03:56:59.000Z 84 517.79998779296875 2026-10-16T03:57:00.000Z 84 518 2026-10-16T03:57:01.000Z 84 518.4000244140625 2026-10-16T03:57:02.000Z 84 518.79998779296875 2026-10-16T03:57:03.000Z 84 519 2026-10-16T03:57:04.000Z 85 519.20001220703125 2026-10-16T03:57:05.000Z 85 519.5999755859375 2026-10-16T03:57:06.000Z 85 519.79998779296875 2026-10-16T03:57:07.000Z 85 520 2026-10-16T03:57:08.000Z 85 520.20001220703125 2026-10-16T03:57:09.000Z 85 520.4000244140625 2026-10-16T03:57:10.000Z 85 520.5999755859375 2026-10-16T03:57:11.000Z 85 520.79998779296875 2026-10-16T03:57:12.000Z 85 520.79998779296875 2026-10-16T03:57:13.000Z 85 521 2026-10-16T03:57:14.000Z 85 521.20001220703125 2026-10-16T03:57:15.000Z 85 521.4000244140625 2026-10-16T03:57:16.000Z 85 521.5999755859375 2026-10-16T03:57:17.000Z 85 521.79998779296875 2026-10-16T03:57:18.000Z 84 522 2026-10-16T03:57:19.000Z 84 522.20001220703125 2026-10-16T03:57:20.000Z 84 522.4000244140625 2026-10-16T03:57:21.000Z 84 522.5999755859375 2026-10-16T03:57:22.000Z 64 522.79998779296875 2026-10-16T03:57:23.000Z 64 523.20001220703125 2026-10-16T03:57:24.000Z 64 523.4000244140625 2026-10-16T03:57:25.000Z 64 523.79998779296875 2026-10-16T03:57:26.000Z 63 524.20001220703125 2026-10-16T03:57:27.000Z 63 524.5999755859375 2026-10-16T03:57:28.000Z 63 524.79998779296875 2026-10-16T03:57:29.000Z 63 525.20001220703125 2026-10-16T03:57:30.000Z 63 525.4000244140625 2026-10-16T03:57:31.000Z 63 525.79998779296875 2026-10-16T03:57:32.000Z 63 526.20001220703125 2026-10-16T03:57:33.000Z 62 526.4000244140625 2026-10-16T03:57:34.000Z 62 526.79998779296875 2026-10-16T03:57:35.000Z 62 527 2026-10-16T03:57:36.000Z 64 527.20001220703125 2026-10-16T03:57:37.000Z 64 527.4000244140625 2026-10-16T03:57:38.000Z 65 527.79998779296875 2026-10-16T03:57:39.000Z 65 528 2026-10-16T03:57:40.000Z 65 528.4000244140625 2026-10-16T03:57:41.000Z 65 528.79998779296875 2026-10-16T03:57:42.000Z 62 529 2026-10-16T03:57:43.000Z 62 529.4000244140625 2026-10-16T03:57:44.000Z 62 529.5999755859375 2026-10-16T03:57:45.000Z 62 529.79998779296875 2026-10-16T03:57:46.000Z 61 530 2026-10-16T03:57:47.000Z 61 530.20001220703125 2026-10-16T03:57:48.000Z 61 530.4000244140625 2026-10-16T03:57:49.000Z 64 530.5999755859375 2026-10-16T03:57:50.000Z 64 531 2026-10-16T03:57:51.000Z 64 531.20001220703125 2026-10-16T03:57:52.000Z 63 531.5999755859375 2026-10-16T03:57:53.000Z 63 531.79998779296875 2026-10-16T03:57:54.000Z 63 532.20001220703125 2026-10-16T03:57:55.000Z 64 532.5999755859375 2026-10-16T03:57:56.000Z 64 532.79998779296875 2026-10-16T03:57:57.000Z 63 533.20001220703125 2026-10-16T03:57:58.000Z 62 533.4000244140625 2026-10-16T03:57:59.000Z 62 533.79998779296875 2026-10-16T03:58:00.000Z 62 534 2026-10-16T03:58:01.000Z 62 534.20001220703125 2026-10-16T03:58:02.000Z 63 534.5999755859375 2026-10-16T03:58:03.000Z 64 534.79998779296875 2026-10-16T03:58:04.000Z 64 535.20001220703125 2026-10-16T03:58:05.000Z 64 535.4000244140625 2026-10-16T03:58:06.000Z 64 535.5999755859375 2026-10-16T03:58:07.000Z 63 536 2026-10-16T03:58:08.000Z 63 536.4000244140625 2026-10-16T03:58:09.000Z 65 536.79998779296875 2026-10-16T03:58:10.000Z 65 537 2026-10-16T03:58:11.000Z 64 537.4000244140625 2026-10-16T03:58:12.000Z 62 537.5999755859375 2026-10-16T03:58:13.000Z 62 537.5999755859375 2026-10-16T03:58:14.000Z 62 537.79998779296875 2026-10-16T03:58:15.000Z 63 538 2026-10-16T03:58:16.000Z 63 538.4000244140625 2026-10-16T03:58:17.000Z 63 538.5999755859375 2026-10-16T03:58:18.000Z 63 539 2026-10-16T03:58:19.000Z 63 539.20001220703125 2026-10-16T03:58:20.000Z 63 539.4000244140625 2026-10-16T03:58:21.000Z 63 539.5999755859375 2026-10-16T03:58:22.000Z 63 539.79998779296875 2026-10-16T03:58:23.000Z 63 540 2026-10-16T03:58:24.000Z 64 540.4000244140625 2026-10-16T03:58:25.000Z 64 540.5999755859375 2026-10-16T03:58:26.000Z 64 541 2026-10-16T03:58:27.000Z 63 541.4000244140625 2026-10-16T03:58:28.000Z 63 541.5999755859375 2026-10-16T03:58:29.000Z 63 541.79998779296875 2026-10-16T03:58:30.000Z 64 541.79998779296875 2026-10-16T03:58:31.000Z 64 542.20001220703125 2026-10-16T03:58:32.000Z 64 542.4000244140625 2026-10-16T03:58:33.000Z 64 542.79998779296875 2026-10-16T03:58:34.000Z 65 543 2026-10-16T03:58:35.000Z 65 543.20001220703125 2026-10-16T03:58:36.000Z 64 543.4000244140625 2026-10-16T03:58:37.000Z 63 543.5999755859375 2026-10-16T03:58:38.000Z 63 543.5999755859375 2026-10-16T03:58:39.000Z 63 543.5999755859375 2026-10-16T03:58:40.000Z 64 543.79998779296875 2026-10-16T03:58:41.000Z 64 544.20001220703125 2026-10-16T03:58:42.000Z 64 544.4000244140625 2026-10-16T03:58:43.000Z 64 544.5999755859375 2026-10-16T03:58:44.000Z 63 544.79998779296875 2026-10-16T03:58:45.000Z 0 545 2026-10-16T03:58:46.000Z 0 545.20001220703125 2026-10-16T03:58:47.000Z 0 545.5999755859375 2026-10-16T03:58:48.000Z 65 545.79998779296875 2026-10-16T03:58:49.000Z 65 546.20001220703125 2026-10-16T03:58:50.000Z 65 546.4000244140625 2026-10-16T03:58:51.000Z 64 546.5999755859375 2026-10-16T03:58:52.000Z 63 546.5999755859375 2026-10-16T03:58:53.000Z 63 546.4000244140625 2026-10-16T03:58:54.000Z 63 546.4000244140625 2026-10-16T03:58:55.000Z 63 546.4000244140625 2026-10-16T03:58:56.000Z 63 546.5999755859375 2026-10-16T03:58:57.000Z 64 546.79998779296875 2026-10-16T03:58:58.000Z 64 547.4000244140625 2026-10-16T03:58:59.000Z 64 547.5999755859375 2026-10-16T03:59:00.000Z 80 548 2026-10-16T03:59:01.000Z 83 548.20001220703125 2026-10-16T03:59:02.000Z 83 548.20001220703125 2026-10-16T03:59:03.000Z 83 548.4000244140625 2026-10-16T03:59:04.000Z 83 548.5999755859375 2026-10-16T03:59:05.000Z 84 548.79998779296875 2026-10-16T03:59:06.000Z 84 549 2026-10-16T03:59:07.000Z 83 549.20001220703125 2026-10-16T03:59:08.000Z 83 549.4000244140625 2026-10-16T03:59:09.000Z 83 549.5999755859375 2026-10-16T03:59:10.000Z 83 549.5999755859375 2026-10-16T03:59:11.000Z 82 549.5999755859375 2026-10-16T03:59:12.000Z 81 549.5999755859375 2026-10-16T03:59:13.000Z 82 549.5999755859375 2026-10-16T03:59:14.000Z 82 549.79998779296875 2026-10-16T03:59:15.000Z 82 549.79998779296875 2026-10-16T03:59:16.000Z 82 549.79998779296875 2026-10-16T03:59:17.000Z 82 550 2026-10-16T03:59:18.000Z 82 550.20001220703125 2026-10-16T03:59:19.000Z 82 550.4000244140625 2026-10-16T03:59:20.000Z 82 550.5999755859375 2026-10-16T03:59:21.000Z 83 550.79998779296875 2026-10-16T03:59:22.000Z 83 551 2026-10-16T03:59:23.000Z 83 551 2026-10-16T03:59:24.000Z 83 551.20001220703125 2026-10-16T03:59:25.000Z 83 551.4000244140625 2026-10-16T03:59:26.000Z 83 551.5999755859375 2026-10-16T03:59:27.000Z 83 551.5999755859375 2026-10-16T03:59:28.000Z 83 551.79998779296875 2026-10-16T03:59:29.000Z 83 552 2026-10-16T03:59:30.000Z 64 552.4000244140625 2026-10-16T03:59:31.000Z 64 552.5999755859375 2026-10-16T03:59:32.000Z 64 553 2026-10-16T03:59:33.000Z 64 553.20001220703125 2026-10-16T03:59:34.000Z 64 553.4000244140625 2026-10-16T03:59:35.000Z 64 553.5999755859375 2026-10-16T03:59:36.000Z 63 554 2026-10-16T03:59:37.000Z 63 554.20001220703125 2026-10-16T03:59:38.000Z 63 554.4000244140625 2026-10-16T03:59:39.000Z 63 554.79998779296875 2026-10-16T03:59:40.000Z 63 555.20001220703125 2026-10-16T03:59:41.000Z 63 555.4000244140625 2026-10-16T03:59:42.000Z 63 555.4000244140625 2026-10-16T03:59:43.000Z 64 555.5999755859375 2026-10-16T03:59:44.000Z 64 555.5999755859375 2026-10-16T03:59:45.000Z 64 555.79998779296875 2026-10-16T03:59:46.000Z 64 556 2026-10-16T03:59:47.000Z 63 556.4000244140625 2026-10-16T03:59:48.000Z 63 556.79998779296875 2026-10-16T03:59:49.000Z 63 557.20001220703125 2026-10-16T03:59:50.000Z 63 557.5999755859375 2026-10-16T03:59:51.000Z 63 557.79998779296875 2026-10-16T03:59:52.000Z 63 558 2026-10-16T03:59:53.000Z 64 558.20001220703125 2026-10-16T03:59:54.000Z 64 558.5999755859375 2026-10-16T03:59:55.000Z 64 558.79998779296875 2026-10-16T03:59:56.000Z 64 559.20001220703125 2026-10-16T03:59:57.000Z 64 559.5999755859375 2026-10-16T03:59:58.000Z 64 559.79998779296875 2026-10-16T03:59:59.000Z 64 560 2026-10-16T04:00:00.000Z 64 560.20001220703125 2026-10-16T04:00:01.000Z 64 560.4000244140625 2026-10-16T04:00:02.000Z 66 560.5999755859375 2026-10-16T04:00:03.000Z 66 560.79998779296875 2026-10-16T04:00:04.000Z 66 561 2026-10-16T04:00:05.000Z 64 561.20001220703125 2026-10-16T04:00:06.000Z 64 561.4000244140625 2026-10-16T04:00:07.000Z 64 561.79998779296875 2026-10-16T04:00:08.000Z 64 562 2026-10-16T04:00:09.000Z 64 562.20001220703125 2026-10-16T04:00:10.000Z 64 562.4000244140625 2026-10-16T04:00:11.000Z 64 562.4000244140625 2026-10-16T04:00:12.000Z 64 562.5999755859375 2026-10-16T04:00:13.000Z 63 562.79998779296875 2026-10-16T04:00:14.000Z 64 563 2026-10-16T04:00:15.000Z 64 563.20001220703125 2026-10-16T04:00:16.000Z 64 563.5999755859375 2026-10-16T04:00:17.000Z 64 563.79998779296875 2026-10-16T04:00:18.000Z 64 564 2026-10-16T04:00:19.000Z 65 564.4000244140625 2026-10-16T04:00:20.000Z 65 564.5999755859375 2026-10-16T04:00:21.000Z 65 565 2026-10-16T04:00:22.000Z 65 565.20001220703125 2026-10-16T04:00:23.000Z 64 565.4000244140625 2026-10-16T04:00:24.000Z 64 565.5999755859375 2026-10-16T04:00:25.000Z 65 565.5999755859375 2026-10-16T04:00:26.000Z 65 565.5999755859375 2026-10-16T04:00:27.000Z 66 565.5999755859375 2026-10-16T04:00:28.000Z 66 566 2026-10-16T04:00:29.000Z 66 566.20001220703125 2026-10-16T04:00:30.000Z 66 566.20001220703125 2026-10-16T04:00:31.000Z 66 566.4000244140625 2026-10-16T04:00:32.000Z 65 566.5999755859375 2026-10-16T04:00:33.000Z 64 566.5999755859375 2026-10-16T04:00:34.000Z 63 566.79998779296875 2026-10-16T04:00:35.000Z 62 567 2026-10-16T04:00:36.000Z 62 567.20001220703125 2026-10-16T04:00:37.000Z 64 567.4000244140625 2026-10-16T04:00:38.000Z 64 567.5999755859375 2026-10-16T04:00:39.000Z 63 567.79998779296875 2026-10-16T04:00:40.000Z 62 568 2026-10-16T04:00:41.000Z 62 568 2026-10-16T04:00:42.000Z 64 568.20001220703125 2026-10-16T04:00:43.000Z 64 568.20001220703125 2026-10-16T04:00:44.000Z 63 568.4000244140625 2026-10-16T04:00:45.000Z 62 568.4000244140625 2026-10-16T04:00:46.000Z 62 568.5999755859375 2026-10-16T04:00:47.000Z 63 568.79998779296875 2026-10-16T04:00:48.000Z 63 569 2026-10-16T04:00:49.000Z 62 569.4000244140625 2026-10-16T04:00:50.000Z 62 569.5999755859375 2026-10-16T04:00:51.000Z 62 569.79998779296875 2026-10-16T04:00:52.000Z 62 570 2026-10-16T04:00:53.000Z 62 570 2026-10-16T04:00:54.000Z 63 570 2026-10-16T04:00:55.000Z 63 570.4000244140625 2026-10-16T04:00:56.000Z 63 570.5999755859375 2026-10-16T04:00:57.000Z 64 570.79998779296875 2026-10-16T04:00:58.000Z 64 571 2026-10-16T04:00:59.000Z 62 571 2026-10-16T04:01:00.000Z 62 571 2026-10-16T04:01:01.000Z 64 571.20001220703125 2026-10-16T04:01:02.000Z 64 571.4000244140625 2026-10-16T04:01:03.000Z 63 571.4000244140625 2026-10-16T04:01:04.000Z 62 571.79998779296875 2026-10-16T04:01:05.000Z 63 572 2026-10-16T04:01:06.000Z 63 572.4000244140625 2026-10-16T04:01:07.000Z 64 572.4000244140625 2026-10-16T04:01:08.000Z 65 572.79998779296875 2026-10-16T04:01:09.000Z 65 573 2026-10-16T04:01:10.000Z 64 573.20001220703125 2026-10-16T04:01:11.000Z 63 573.4000244140625 2026-10-16T04:01:12.000Z 62 573.5999755859375 2026-10-16T04:01:13.000Z 62 573.79998779296875 2026-10-16T04:01:14.000Z 62 574 2026-10-16T04:01:15.000Z 62 574 2026-10-16T04:01:16.000Z 62 574.20001220703125 2026-10-16T04:01:17.000Z 62 574.4000244140625 2026-10-16T04:01:18.000Z 62 574.5999755859375 2026-10-16T04:01:19.000Z 62 574.79998779296875 2026-10-16T04:01:20.000Z 62 575 2026-10-16T04:01:21.000Z 62 575 2026-10-16T04:01:22.000Z 62 575.4000244140625 2026-10-16T04:01:23.000Z 62 575.79998779296875 2026-10-16T04:01:24.000Z 62 576 2026-10-16T04:01:25.000Z 62 576.4000244140625 2026-10-16T04:01:26.000Z 62 576.5999755859375 2026-10-16T04:01:27.000Z 62 577 2026-10-16T04:01:28.000Z 61 577 2026-10-16T04:01:29.000Z 61 577.20001220703125 2026-10-16T04:01:30.000Z 62 577.4000244140625 2026-10-16T04:01:31.000Z 62 577.79998779296875 2026-10-16T04:01:32.000Z 64 578 2026-10-16T04:01:33.000Z 64 578.20001220703125 2026-10-16T04:01:34.000Z 62 578.5999755859375 2026-10-16T04:01:35.000Z 62 578.79998779296875 2026-10-16T04:01:36.000Z 63 579 2026-10-16T04:01:37.000Z 63 579.20001220703125 2026-10-16T04:01:38.000Z 63 579.20001220703125 2026-10-16T04:01:39.000Z 62 579.4000244140625 2026-10-16T04:01:40.000Z 62 579.79998779296875 2026-10-16T04:01:41.000Z 62 580 2026-10-16T04:01:42.000Z 63 580.20001220703125 2026-10-16T04:01:43.000Z 63 580.5999755859375 2026-10-16T04:01:44.000Z 63 580.79998779296875 2026-10-16T04:01:45.000Z 63 581 2026-10-16T04:01:46.000Z 62 581.20001220703125 2026-10-16T04:01:47.000Z 62 581.4000244140625 2026-10-16T04:01:48.000Z 62 581.79998779296875 2026-10-16T04:01:49.000Z 62 582 2026-10-16T04:01:50.000Z 63 582.4000244140625 2026-10-16T04:01:51.000Z 63 582.5999755859375 2026-10-16T04:01:52.000Z 63 582.79998779296875 2026-10-16T04:01:53.000Z 63 583 2026-10-16T04:01:54.000Z 63 583.20001220703125 2026-10-16T04:01:55.000Z 63 583.4000244140625 2026-10-16T04:01:56.000Z 63 583.5999755859375 2026-10-16T04:01:57.000Z 62 583.79998779296875 2026-10-16T04:01:58.000Z 62 584 2026-10-16T04:01:59.000Z 62 584.20001220703125 2026-10-16T04:02:00.000Z 62 584.4000244140625 2026-10-16T04:02:01.000Z 62 584.79998779296875 2026-10-16T04:02:02.000Z 62 585 2026-10-16T04:02:03.000Z 62 585.20001220703125 2026-10-16T04:02:04.000Z 62 585.5999755859375 2026-10-16T04:02:05.000Z 63 586 2026-10-16T04:02:06.000Z 63 586.20001220703125 2026-10-16T04:02:07.000Z 63 586.5999755859375 2026-10-16T04:02:08.000Z 63 586.79998779296875 2026-10-16T04:02:09.000Z 63 587 2026-10-16T04:02:10.000Z 63 587 2026-10-16T04:02:11.000Z 64 587.20001220703125 2026-10-16T04:02:12.000Z 64 587.4000244140625 2026-10-16T04:02:13.000Z 64 587.5999755859375 2026-10-16T04:02:14.000Z 62 587.79998779296875 2026-10-16T04:02:15.000Z 61 588.20001220703125 2026-10-16T04:02:16.000Z 61 588.4000244140625 2026-10-16T04:02:17.000Z 64 588.79998779296875 2026-10-16T04:02:18.000Z 64 588.79998779296875 2026-10-16T04:02:19.000Z 63 589 2026-10-16T04:02:20.000Z 62 589.4000244140625 2026-10-16T04:02:21.000Z 62 589.5999755859375 2026-10-16T04:02:22.000Z 62 589.79998779296875 2026-10-16T04:02:23.000Z 63 590 2026-10-16T04:02:24.000Z 64 590.4000244140625 2026-10-16T04:02:25.000Z 64 590.4000244140625 2026-10-16T04:02:26.000Z 64 590.79998779296875 2026-10-16T04:02:27.000Z 64 591 2026-10-16T04:02:28.000Z 63 591 2026-10-16T04:02:29.000Z 62 591.20001220703125 2026-10-16T04:02:30.000Z 61 591.20001220703125 2026-10-16T04:02:31.000Z 61 591.20001220703125 2026-10-16T04:02:32.000Z 63 591.4000244140625 2026-10-16T04:02:33.000Z 63 591.5999755859375 2026-10-16T04:02:34.000Z 63 591.5999755859375 2026-10-16T04:02:35.000Z 63 592 2026-10-16T04:02:36.000Z 63 592.4000244140625 2026-10-16T04:02:37.000Z 62 592.79998779296875 2026-10-16T04:02:38.000Z 62 593 2026-10-16T04:02:39.000Z 62 593.4000244140625 2026-10-16T04:02:40.000Z 62 593.4000244140625 2026-10-16T04:02:41.000Z 62 593.5999755859375 2026-10-16T04:02:42.000Z 62 593.5999755859375 2026-10-16T04:02:43.000Z 63 593.79998779296875 2026-10-16T04:02:44.000Z 63 594 2026-10-16T04:02:45.000Z 63 594.20001220703125 2026-10-16T04:02:46.000Z 64 594.4000244140625 2026-10-16T04:02:47.000Z 64 594.5999755859375 2026-10-16T04:02:48.000Z 63 594.79998779296875 2026-10-16T04:02:49.000Z 63 595 2026-10-16T04:02:50.000Z 62 595 2026-10-16T04:02:51.000Z 62 595.20001220703125 2026-10-16T04:02:52.000Z 62 595.20001220703125 2026-10-16T04:02:53.000Z 62 595.20001220703125 2026-10-16T04:02:54.000Z 62 595.4000244140625 2026-10-16T04:02:55.000Z 62 595.5999755859375 2026-10-16T04:02:56.000Z 62 595.79998779296875 2026-10-16T04:02:57.000Z 62 596 2026-10-16T04:02:58.000Z 62 596.20001220703125 2026-10-16T04:02:59.000Z 62 596.4000244140625 2026-10-16T04:03:00.000Z 62 596.5999755859375 2026-10-16T04:03:01.000Z 62 596.79998779296875 2026-10-16T04:03:02.000Z 62 597 2026-10-16T04:03:03.000Z 62 597.20001220703125 2026-10-16T04:03:04.000Z 62 597.4000244140625 2026-10-16T04:03:05.000Z 61 597.5999755859375 2026-10-16T04:03:06.000Z 61 598 2026-10-16T04:03:07.000Z 61 598.4000244140625 2026-10-16T04:03:08.000Z 60 598.5999755859375 2026-10-16T04:03:09.000Z 60 599 2026-10-16T04:03:10.000Z 60 599.4000244140625 2026-10-16T04:03:11.000Z 60 599.5999755859375 2026-10-16T04:03:12.000Z 63 599.5999755859375 2026-10-16T04:03:13.000Z 63 599.79998779296875 2026-10-16T04:03:14.000Z 63 599.79998779296875 2026-10-16T04:03:15.000Z 61 600 2026-10-16T04:03:16.000Z 60 600.20001220703125 2026-10-16T04:03:17.000Z 60 600.5999755859375 2026-10-16T04:03:18.000Z 60 600.79998779296875 2026-10-16T04:03:19.000Z 60 601 2026-10-16T04:03:20.000Z 60 601 2026-10-16T04:03:21.000Z 60 601 2026-10-16T04:03:22.000Z 60 601 2026-10-16T04:03:23.000Z 60 601.20001220703125 2026-10-16T04:03:24.000Z 60 601.4000244140625 2026-10-16T04:03:25.000Z 60 601.5999755859375 2026-10-16T04:03:26.000Z 62 601.79998779296875 2026-10-16T04:03:27.000Z 62 601.79998779296875 2026-10-16T04:03:28.000Z 62 602 2026-10-16T04:03:29.000Z 62 602 2026-10-16T04:03:30.000Z 61 602 2026-10-16T04:03:31.000Z 61 602.20001220703125 2026-10-16T04:03:32.000Z 60 602.4000244140625 2026-10-16T04:03:33.000Z 60 602.5999755859375 2026-10-16T04:03:34.000Z 61 602.79998779296875 2026-10-16T04:03:35.000Z 61 603 2026-10-16T04:03:36.000Z 61 603 2026-10-16T04:03:37.000Z 62 603.20001220703125 2026-10-16T04:03:38.000Z 62 603.20001220703125 2026-10-16T04:03:39.000Z 62 603.20001220703125 2026-10-16T04:03:40.000Z 62 603.4000244140625 2026-10-16T04:03:41.000Z 62 603.4000244140625 2026-10-16T04:03:42.000Z 63 603.20001220703125 2026-10-16T04:03:43.000Z 63 603 2026-10-16T04:03:44.000Z 63 603 2026-10-16T04:03:45.000Z 63 602.79998779296875 2026-10-16T04:03:46.000Z 63 602.79998779296875 2026-10-16T04:03:47.000Z 63 602.5999755859375 2026-10-16T04:03:48.000Z 63 602.79998779296875 2026-10-16T04:03:49.000Z 80 602.79998779296875 2026-10-16T04:03:50.000Z 80 602.79998779296875 2026-10-16T04:03:51.000Z 81 602.79998779296875 2026-10-16T04:03:52.000Z 81 602.79998779296875 2026-10-16T04:03:53.000Z 81 602.79998779296875 2026-10-16T04:03:54.000Z 81 602.79998779296875 2026-10-16T04:03:55.000Z 81 602.79998779296875 2026-10-16T04:03:56.000Z 81 602.79998779296875 2026-10-16T04:03:57.000Z 81 603 2026-10-16T04:03:58.000Z 81 603 2026-10-16T04:03:59.000Z 81 603 2026-10-16T04:04:00.000Z 81 603.20001220703125 2026-10-16T04:04:01.000Z 81 603.4000244140625 2026-10-16T04:04:02.000Z 80 603.20001220703125 2026-10-16T04:04:03.000Z 80 603.20001220703125 2026-10-16T04:04:04.000Z 81 603.20001220703125 2026-10-16T04:04:05.000Z 81 603.20001220703125 2026-10-16T04:04:06.000Z 81 603.4000244140625 2026-10-16T04:04:07.000Z 81 603.5999755859375 2026-10-16T04:04:08.000Z 81 603.5999755859375 2026-10-16T04:04:09.000Z 80 603.5999755859375 2026-10-16T04:04:10.000Z 80 603.5999755859375 2026-10-16T04:04:11.000Z 80 603.5999755859375 2026-10-16T04:04:12.000Z 81 603.5999755859375 2026-10-16T04:04:13.000Z 81 603.4000244140625 2026-10-16T04:04:14.000Z 82 603.4000244140625 2026-10-16T04:04:15.000Z 82 603.4000244140625 2026-10-16T04:04:16.000Z 82 603.4000244140625 2026-10-16T04:04:17.000Z 82 603.5999755859375 2026-10-16T04:04:18.000Z 82 603.79998779296875 2026-10-16T04:04:19.000Z 82 604 2026-10-16T04:04:20.000Z 83 604.20001220703125 2026-10-16T04:04:21.000Z 83 604.4000244140625 2026-10-16T04:04:22.000Z 83 604.5999755859375 2026-10-16T04:04:23.000Z 83 604.79998779296875 2026-10-16T04:04:24.000Z 83 605 2026-10-16T04:04:25.000Z 83 605 2026-10-16T04:04:26.000Z 83 605.20001220703125 2026-10-16T04:04:27.000Z 83 605.4000244140625 2026-10-16T04:04:28.000Z 83 605.5999755859375 2026-10-16T04:04:29.000Z 83 605.79998779296875 2026-10-16T04:04:30.000Z 60 606.20001220703125 2026-10-16T04:04:31.000Z 60 606.5999755859375 2026-10-16T04:04:32.000Z 60 607 2026-10-16T04:04:33.000Z 60 607.4000244140625 2026-10-16T04:04:34.000Z 63 607.5999755859375 2026-10-16T04:04:35.000Z 63 607.79998779296875 2026-10-16T04:04:36.000Z 63 608.20001220703125 2026-10-16T04:04:37.000Z 63 608.5999755859375 2026-10-16T04:04:38.000Z 63 608.79998779296875 2026-10-16T04:04:39.000Z 63 609.20001220703125 2026-10-16T04:04:40.000Z 63 609.4000244140625 2026-10-16T04:04:41.000Z 64 609.5999755859375 2026-10-16T04:04:42.000Z 64 609.5999755859375 2026-10-16T04:04:43.000Z 64 609.79998779296875 2026-10-16T04:04:44.000Z 64 610.20001220703125 2026-10-16T04:04:45.000Z 64 610.4000244140625 2026-10-16T04:04:46.000Z 64 610.79998779296875 2026-10-16T04:04:47.000Z 64 610.79998779296875 2026-10-16T04:04:48.000Z 64 611 2026-10-16T04:04:49.000Z 64 611 2026-10-16T04:04:50.000Z 60 611.20001220703125 2026-10-16T04:04:51.000Z 60 611.5999755859375 2026-10-16T04:04:52.000Z 60 611.79998779296875 2026-10-16T04:04:53.000Z 60 612.20001220703125 2026-10-16T04:04:54.000Z 60 612.5999755859375 2026-10-16T04:04:55.000Z 60 612.79998779296875 2026-10-16T04:04:56.000Z 60 613 2026-10-16T04:04:57.000Z 60 613.4000244140625 2026-10-16T04:04:58.000Z 60 613.5999755859375 2026-10-16T04:04:59.000Z 64 614 2026-10-16T04:05:00.000Z 64 614.4000244140625 2026-10-16T04:05:01.000Z 64 614.79998779296875 2026-10-16T04:05:02.000Z 66 615.20001220703125 2026-10-16T04:05:03.000Z 66 615.4000244140625 2026-10-16T04:05:04.000Z 65 615.4000244140625 2026-10-16T04:05:05.000Z 63 615.79998779296875 2026-10-16T04:05:06.000Z 63 616 2026-10-16T04:05:07.000Z 61 616.4000244140625 2026-10-16T04:05:08.000Z 61 616.79998779296875 2026-10-16T04:05:09.000Z 61 617.20001220703125 2026-10-16T04:05:10.000Z 0 617.4000244140625 2026-10-16T04:05:11.000Z 0 617.79998779296875 2026-10-16T04:05:12.000Z 64 618 2026-10-16T04:05:13.000Z 66 618.4000244140625 2026-10-16T04:05:14.000Z 66 618.79998779296875 2026-10-16T04:05:15.000Z 67 619 2026-10-16T04:05:16.000Z 67 619.4000244140625 2026-10-16T04:05:17.000Z 65 619.5999755859375 2026-10-16T04:05:18.000Z 65 619.79998779296875 2026-10-16T04:05:19.000Z 65 620 2026-10-16T04:05:20.000Z 64 620.4000244140625 2026-10-16T04:05:21.000Z 63 620.5999755859375 2026-10-16T04:05:22.000Z 63 621 2026-10-16T04:05:23.000Z 64 621.4000244140625 2026-10-16T04:05:24.000Z 64 621.79998779296875 2026-10-16T04:05:25.000Z 64 622.20001220703125 2026-10-16T04:05:26.000Z 64 622.5999755859375 2026-10-16T04:05:27.000Z 63 623.20001220703125 2026-10-16T04:05:28.000Z 62 623.4000244140625 2026-10-16T04:05:29.000Z 62 623.79998779296875 2026-10-16T04:05:30.000Z 62 624 2026-10-16T04:05:31.000Z 63 624.4000244140625 2026-10-16T04:05:32.000Z 63 624.5999755859375 2026-10-16T04:05:33.000Z 63 624.79998779296875 2026-10-16T04:05:34.000Z 64 625 2026-10-16T04:05:35.000Z 64 625.4000244140625 2026-10-16T04:05:36.000Z 64 625.5999755859375 2026-10-16T04:05:37.000Z 63 626 2026-10-16T04:05:38.000Z 64 626.20001220703125 2026-10-16T04:05:39.000Z 63 626.5999755859375 2026-10-16T04:05:40.000Z 62 627 2026-10-16T04:05:41.000Z 61 627.20001220703125 2026-10-16T04:05:42.000Z 0 627.5999755859375 2026-10-16T04:05:43.000Z 0 627.79998779296875 2026-10-16T04:05:44.000Z 0 628.20001220703125 2026-10-16T04:05:45.000Z 61 628.4000244140625 2026-10-16T04:05:46.000Z 62 628.79998779296875 2026-10-16T04:05:47.000Z 62 629 2026-10-16T04:05:48.000Z 62 629.20001220703125 2026-10-16T04:05:49.000Z 65 629.5999755859375 2026-10-16T04:05:50.000Z 65 630 2026-10-16T04:05:51.000Z 64 630.20001220703125 2026-10-16T04:05:52.000Z 64 630.4000244140625 2026-10-16T04:05:53.000Z 64 630.5999755859375 2026-10-16T04:05:54.000Z 64 630.79998779296875 2026-10-16T04:05:55.000Z 64 631 2026-10-16T04:05:56.000Z 64 631.20001220703125 2026-10-16T04:05:57.000Z 64 631.5999755859375 2026-10-16T04:05:58.000Z 64 631.79998779296875 2026-10-16T04:05:59.000Z 64 632.20001220703125 2026-10-16T04:06:00.000Z 52 632.4000244140625 2026-10-16T04:06:01.000Z 52 632.79998779296875 2026-10-16T04:06:02.000Z 52 633 2026-10-16T04:06:03.000Z 52 633.4000244140625 2026-10-16T04:06:04.000Z 52 633.5999755859375 2026-10-16T04:06:05.000Z 52 634 2026-10-16T04:06:06.000Z 52 634.20001220703125 2026-10-16T04:06:07.000Z 52 634.4000244140625 2026-10-16T04:06:08.000Z 57 634.79998779296875 2026-10-16T04:06:09.000Z 57 635 2026-10-16T04:06:10.000Z 57 635.4000244140625 2026-10-16T04:06:11.000Z 57 635.5999755859375 2026-10-16T04:06:12.000Z 57 636 2026-10-16T04:06:13.000Z 0 636.4000244140625 2026-10-16T04:06:14.000Z 0 636.79998779296875 2026-10-16T04:06:15.000Z 0 637.20001220703125 2026-10-16T04:06:16.000Z 0 637.5999755859375 2026-10-16T04:06:17.000Z 0 638 2026-10-16T04:06:18.000Z 0 638.20001220703125 2026-10-16T04:06:19.000Z 0 638.5999755859375 2026-10-16T04:06:20.000Z 0 638.79998779296875 2026-10-16T04:06:21.000Z 0 639.20001220703125 2026-10-16T04:06:22.000Z 0 639.4000244140625 2026-10-16T04:06:23.000Z 0 639.5999755859375 2026-10-16T04:06:24.000Z 0 640 2026-10-16T04:06:25.000Z 0 640.4000244140625 2026-10-16T04:06:26.000Z 0 640.79998779296875 2026-10-16T04:06:27.000Z 0 641.20001220703125 2026-10-16T04:06:28.000Z 46 641.4000244140625 2026-10-16T04:06:29.000Z 46 641.79998779296875 2026-10-16T04:06:30.000Z 46 642.20001220703125 2026-10-16T04:06:31.000Z 47 642.4000244140625 2026-10-16T04:06:32.000Z 47 642.5999755859375 2026-10-16T04:06:33.000Z 49 642.79998779296875 2026-10-16T04:06:34.000Z 51 643.20001220703125 2026-10-16T04:06:35.000Z 51 643.4000244140625 2026-10-16T04:06:36.000Z 56 643.5999755859375 2026-10-16T04:06:37.000Z 56 644 2026-10-16T04:06:38.000Z 56 644.20001220703125 2026-10-16T04:06:39.000Z 56 644.4000244140625 2026-10-16T04:06:40.000Z 56 644.5999755859375 2026-10-16T04:06:41.000Z 56 645 2026-10-16T04:06:42.000Z 57 645.4000244140625 2026-10-16T04:06:43.000Z 57 645.5999755859375 2026-10-16T04:06:44.000Z 57 645.79998779296875 2026-10-16T04:06:45.000Z 57 646 2026-10-16T04:06:46.000Z 57 646.20001220703125 2026-10-16T04:06:47.000Z 57 646.4000244140625 2026-10-16T04:06:48.000Z 60 646.4000244140625 2026-10-16T04:06:49.000Z 60 646.5999755859375 2026-10-16T04:06:50.000Z 60 646.79998779296875 2026-10-16T04:06:51.000Z 60 646.79998779296875 2026-10-16T04:06:52.000Z 60 647 2026-10-16T04:06:53.000Z 60 647 2026-10-16T04:06:54.000Z 60 647.4000244140625 2026-10-16T04:06:55.000Z 82 647.79998779296875 2026-10-16T04:06:56.000Z 82 647.79998779296875 2026-10-16T04:06:57.000Z 82 647.79998779296875 2026-10-16T04:06:58.000Z 83 648 2026-10-16T04:06:59.000Z 83 648 2026-10-16T04:07:00.000Z 82 648 2026-10-16T04:07:01.000Z 82 648.20001220703125 2026-10-16T04:07:02.000Z 82 648.5999755859375 2026-10-16T04:07:03.000Z 82 648.79998779296875 2026-10-16T04:07:04.000Z 82 649 2026-10-16T04:07:05.000Z 82 649.20001220703125 2026-10-16T04:07:06.000Z 82 649.4000244140625 2026-10-16T04:07:07.000Z 82 649.5999755859375 2026-10-16T04:07:08.000Z 82 649.5999755859375 2026-10-16T04:07:09.000Z 82 649.79998779296875 2026-10-16T04:07:10.000Z 81 650.20001220703125 2026-10-16T04:07:11.000Z 81 650.4000244140625 2026-10-16T04:07:12.000Z 82 650.79998779296875 2026-10-16T04:07:13.000Z 82 651 2026-10-16T04:07:14.000Z 82 651 2026-10-16T04:07:15.000Z 82 651.20001220703125 2026-10-16T04:07:16.000Z 82 651.4000244140625 2026-10-16T04:07:17.000Z 82 651.5999755859375 2026-10-16T04:07:18.000Z 82 652 2026-10-16T04:07:19.000Z 82 652.20001220703125 2026-10-16T04:07:20.000Z 82 652.5999755859375 2026-10-16T04:07:21.000Z 82 653 2026-10-16T04:07:22.000Z 62 653.20001220703125 2026-10-16T04:07:23.000Z 62 653.4000244140625 2026-10-16T04:07:24.000Z 62 653.79998779296875 2026-10-16T04:07:25.000Z 62 654 2026-10-16T04:07:26.000Z 62 654.20001220703125 2026-10-16T04:07:27.000Z 63 654.4000244140625 2026-10-16T04:07:28.000Z 63 654.79998779296875 2026-10-16T04:07:29.000Z 63 655 2026-10-16T04:07:30.000Z 65 655.20001220703125 2026-10-16T04:07:31.000Z 65 655.4000244140625 2026-10-16T04:07:32.000Z 65 655.5999755859375 2026-10-16T04:07:33.000Z 63 655.79998779296875 2026-10-16T04:07:34.000Z 63 656 2026-10-16T04:07:35.000Z 64 656.20001220703125 2026-10-16T04:07:36.000Z 64 656.5999755859375 2026-10-16T04:07:37.000Z 64 656.79998779296875 2026-10-16T04:07:38.000Z 64 657 2026-10-16T04:07:39.000Z 64 657.20001220703125 2026-10-16T04:07:40.000Z 64 657.5999755859375 2026-10-16T04:07:41.000Z 64 657.79998779296875 2026-10-16T04:07:42.000Z 64 658 2026-10-16T04:07:43.000Z 63 658.20001220703125 2026-10-16T04:07:44.000Z 63 658.5999755859375 2026-10-16T04:07:45.000Z 63 658.79998779296875 2026-10-16T04:07:46.000Z 63 659.20001220703125 2026-10-16T04:07:47.000Z 64 659.4000244140625 2026-10-16T04:07:48.000Z 64 659.5999755859375 2026-10-16T04:07:49.000Z 64 659.79998779296875 2026-10-16T04:07:50.000Z 64 660 2026-10-16T04:07:51.000Z 64 660.20001220703125 2026-10-16T04:07:52.000Z 64 660.5999755859375 2026-10-16T04:07:53.000Z 64 661 2026-10-16T04:07:54.000Z 61 661.20001220703125 2026-10-16T04:07:55.000Z 61 661.5999755859375 2026-10-16T04:07:56.000Z 61 661.79998779296875 2026-10-16T04:07:57.000Z 61 662 2026-10-16T04:07:58.000Z 61 662.4000244140625 2026-10-16T04:07:59.000Z 61 662.5999755859375 2026-10-16T04:08:00.000Z 61 662.79998779296875 2026-10-16T04:08:01.000Z 61 663.20001220703125 2026-10-16T04:08:02.000Z 61 663.5999755859375 2026-10-16T04:08:03.000Z 64 663.79998779296875 2026-10-16T04:08:04.000Z 64 664 2026-10-16T04:08:05.000Z 64 664 2026-10-16T04:08:06.000Z 65 664.4000244140625 2026-10-16T04:08:07.000Z 65 664.5999755859375 2026-10-16T04:08:08.000Z 65 665 2026-10-16T04:08:09.000Z 63 665.20001220703125 2026-10-16T04:08:10.000Z 63 665.4000244140625 2026-10-16T04:08:11.000Z 63 665.5999755859375 2026-10-16T04:08:12.000Z 63 666 2026-10-16T04:08:13.000Z 63 666.20001220703125 2026-10-16T04:08:14.000Z 63 666.4000244140625 2026-10-16T04:08:15.000Z 63 666.5999755859375 2026-10-16T04:08:16.000Z 63 667 2026-10-16T04:08:17.000Z 63 667.20001220703125 2026-10-16T04:08:18.000Z 63 667.5999755859375 2026-10-16T04:08:19.000Z 63 667.79998779296875 2026-10-16T04:08:20.000Z 62 668.20001220703125 2026-10-16T04:08:21.000Z 62 668.4000244140625 2026-10-16T04:08:22.000Z 63 668.5999755859375 2026-10-16T04:08:23.000Z 63 668.79998779296875 2026-10-16T04:08:24.000Z 63 669.20001220703125 2026-10-16T04:08:25.000Z 63 669.4000244140625 2026-10-16T04:08:26.000Z 63 669.79998779296875 2026-10-16T04:08:27.000Z 63 670 2026-10-16T04:08:28.000Z 63 670 2026-10-16T04:08:29.000Z 63 670.20001220703125 2026-10-16T04:08:30.000Z 63 670.4000244140625 2026-10-16T04:08:31.000Z 63 670.5999755859375 2026-10-16T04:08:32.000Z 63 671 2026-10-16T04:08:33.000Z 63 671.4000244140625 2026-10-16T04:08:34.000Z 63 671.79998779296875 2026-10-16T04:08:35.000Z 63 672 2026-10-16T04:08:36.000Z 63 672.4000244140625 2026-10-16T04:08:37.000Z 63 672.5999755859375 2026-10-16T04:08:38.000Z 63 672.79998779296875 2026-10-16T04:08:39.000Z 63 673 2026-10-16T04:08:40.000Z 63 673.4000244140625 2026-10-16T04:08:41.000Z 63 673.5999755859375 2026-10-16T04:08:42.000Z 63 673.79998779296875 2026-10-16T04:08:43.000Z 63 674 2026-10-16T04:08:44.000Z 63 674.4000244140625 2026-10-16T04:08:45.000Z 63 674.5999755859375 2026-10-16T04:08:46.000Z 64 674.79998779296875 2026-10-16T04:08:47.000Z 64 674.79998779296875 2026-10-16T04:08:48.000Z 64 675 2026-10-16T04:08:49.000Z 64 675.20001220703125 2026-10-16T04:08:50.000Z 64 675.4000244140625 2026-10-16T04:08:51.000Z 64 675.5999755859375 2026-10-16T04:08:52.000Z 63 676 2026-10-16T04:08:53.000Z 63 676.4000244140625 2026-10-16T04:08:54.000Z 64 676.5999755859375 2026-10-16T04:08:55.000Z 64 676.79998779296875 2026-10-16T04:08:56.000Z 64 676.79998779296875 2026-10-16T04:08:57.000Z 64 676.5999755859375 2026-10-16T04:08:58.000Z 64 676.4000244140625 2026-10-16T04:08:59.000Z 63 676.4000244140625 2026-10-16T04:09:00.000Z 63 676.4000244140625 2026-10-16T04:09:01.000Z 63 676.5999755859375 2026-10-16T04:09:02.000Z 63 677 2026-10-16T04:09:03.000Z 63 677.4000244140625 2026-10-16T04:09:04.000Z 64 678 2026-10-16T04:09:05.000Z 64 678.20001220703125 2026-10-16T04:09:06.000Z 63 678.20001220703125 2026-10-16T04:09:07.000Z 63 678.20001220703125 2026-10-16T04:09:08.000Z 63 678.20001220703125 2026-10-16T04:09:09.000Z 63 678.20001220703125 2026-10-16T04:09:10.000Z 63 678.4000244140625 2026-10-16T04:09:11.000Z 63 678.5999755859375 2026-10-16T04:09:12.000Z 63 679 2026-10-16T04:09:13.000Z 63 679.4000244140625 2026-10-16T04:09:14.000Z 64 679.79998779296875 2026-10-16T04:09:15.000Z 64 680.20001220703125 2026-10-16T04:09:16.000Z 64 680.79998779296875 2026-10-16T04:09:17.000Z 64 681 2026-10-16T04:09:18.000Z 64 681.20001220703125 2026-10-16T04:09:19.000Z 63 681.20001220703125 2026-10-16T04:09:20.000Z 63 681.4000244140625 2026-10-16T04:09:21.000Z 63 681.4000244140625 2026-10-16T04:09:22.000Z 63 681.5999755859375 2026-10-16T04:09:23.000Z 63 681.79998779296875 2026-10-16T04:09:24.000Z 63 681.79998779296875 2026-10-16T04:09:25.000Z 64 682 2026-10-16T04:09:26.000Z 64 682 2026-10-16T04:09:27.000Z 65 682.20001220703125 2026-10-16T04:09:28.000Z 65 682.4000244140625 2026-10-16T04:09:29.000Z 65 682.5999755859375 2026-10-16T04:09:30.000Z 83 683 2026-10-16T04:09:31.000Z 83 683.4000244140625 2026-10-16T04:09:32.000Z 83 683.4000244140625 2026-10-16T04:09:33.000Z 83 683.5999755859375 2026-10-16T04:09:34.000Z 83 683.5999755859375 2026-10-16T04:09:35.000Z 84 683.79998779296875 2026-10-16T04:09:36.000Z 84 683.79998779296875 2026-10-16T04:09:37.000Z 83 683.79998779296875 2026-10-16T04:09:38.000Z 83 683.79998779296875 2026-10-16T04:09:39.000Z 84 684 2026-10-16T04:09:40.000Z 84 684 2026-10-16T04:09:41.000Z 84 684 2026-10-16T04:09:42.000Z 84 684 2026-10-16T04:09:43.000Z 84 684 2026-10-16T04:09:44.000Z 84 684 2026-10-16T04:09:45.000Z 84 684 2026-10-16T04:09:46.000Z 83 684.20001220703125 2026-10-16T04:09:47.000Z 83 684.20001220703125 2026-10-16T04:09:48.000Z 83 684.20001220703125 2026-10-16T04:09:49.000Z 83 684.20001220703125 2026-10-16T04:09:50.000Z 83 684.4000244140625 2026-10-16T04:09:51.000Z 83 684.4000244140625 2026-10-16T04:09:52.000Z 83 684.4000244140625 2026-10-16T04:09:53.000Z 83 684.4000244140625 2026-10-16T04:09:54.000Z 83 684.4000244140625 2026-10-16T04:09:55.000Z 83 684.4000244140625 2026-10-16T04:09:56.000Z 83 684.5999755859375 2026-10-16T04:09:57.000Z 83 684.5999755859375 2026-10-16T04:09:58.000Z 83 684.79998779296875 2026-10-16T04:09:59.000Z 83 684.79998779296875 2026-10-16T04:10:00.000Z 83 684.79998779296875 2026-10-16T04:10:01.000Z 83 684.79998779296875 2026-10-16T04:10:02.000Z 83 684.79998779296875 2026-10-16T04:10:03.000Z 83 684.79998779296875 2026-10-16T04:10:04.000Z 83 684.79998779296875 2026-10-16T04:10:05.000Z 83 685 2026-10-16T04:10:06.000Z 83 685 2026-10-16T04:10:07.000Z 82 685 2026-10-16T04:10:08.000Z 82 684.79998779296875 2026-10-16T04:10:09.000Z 82 685 2026-10-16T04:10:10.000Z 82 685 2026-10-16T04:10:11.000Z 82 685 2026-10-16T04:10:12.000Z 82 685 2026-10-16T04:10:13.000Z 82 685.20001220703125 2026-10-16T04:10:14.000Z 82 685.20001220703125 2026-10-16T04:10:15.000Z 83 685.20001220703125 2026-10-16T04:10:16.000Z 83 685.4000244140625 2026-10-16T04:10:17.000Z 83 685.5999755859375 2026-10-16T04:10:18.000Z 83 685.5999755859375 2026-10-16T04:10:19.000Z 83 685.79998779296875 2026-10-16T04:10:20.000Z 84 685.79998779296875 2026-10-16T04:10:21.000Z 84 686 2026-10-16T04:10:22.000Z 84 686 2026-10-16T04:10:23.000Z 84 686 2026-10-16T04:10:24.000Z 84 686 2026-10-16T04:10:25.000Z 84 686 2026-10-16T04:10:26.000Z 84 686 2026-10-16T04:10:27.000Z 84 685.79998779296875 2026-10-16T04:10:28.000Z 84 685.79998779296875 2026-10-16T04:10:29.000Z 84 686 2026-10-16T04:10:30.000Z 83 685.79998779296875 2026-10-16T04:10:31.000Z 83 685.4000244140625 2026-10-16T04:10:32.000Z 83 685.4000244140625 2026-10-16T04:10:33.000Z 83 685.20001220703125 2026-10-16T04:10:34.000Z 83 685.20001220703125 2026-10-16T04:10:35.000Z 83 685.4000244140625 2026-10-16T04:10:36.000Z 83 685.5999755859375 2026-10-16T04:10:37.000Z 83 685.5999755859375 2026-10-16T04:10:38.000Z 83 685.5999755859375 2026-10-16T04:10:39.000Z 83 685.5999755859375 2026-10-16T04:10:40.000Z 83 685.4000244140625 2026-10-16T04:10:41.000Z 82 685.4000244140625 2026-10-16T04:10:42.000Z 82 685.20001220703125 2026-10-16T04:10:43.000Z 81 685.20001220703125 2026-10-16T04:10:44.000Z 82 685.20001220703125 2026-10-16T04:10:45.000Z 82 685.20001220703125 2026-10-16T04:10:46.000Z 82 685.20001220703125 2026-10-16T04:10:47.000Z 82 685.20001220703125 2026-10-16T04:10:48.000Z 82 685.20001220703125 2026-10-16T04:10:49.000Z 82 685.20001220703125 2026-10-16T04:10:50.000Z 82 685.20001220703125 2026-10-16T04:10:51.000Z 83 685.4000244140625 2026-10-16T04:10:52.000Z 83 685.4000244140625 2026-10-16T04:10:53.000Z 83 685.4000244140625 2026-10-16T04:10:54.000Z 83 685.4000244140625 2026-10-16T04:10:55.000Z 83 685 2026-10-16T04:10:56.000Z 83 685 2026-10-16T04:10:57.000Z 83 685 2026-10-16T04:10:58.000Z 83 685.4000244140625 2026-10-16T04:10:59.000Z 84 685.79998779296875 2026-10-16T04:11:00.000Z 85 686.20001220703125 2026-10-16T04:11:01.000Z 85 686.5999755859375 2026-10-16T04:11:02.000Z 84 687 2026-10-16T04:11:03.000Z 84 687 2026-10-16T04:11:04.000Z 84 687.20001220703125 2026-10-16T04:11:05.000Z 84 687.20001220703125 2026-10-16T04:11:06.000Z 83 687.20001220703125 2026-10-16T04:11:07.000Z 84 687.20001220703125 2026-10-16T04:11:08.000Z 84 687.20001220703125 2026-10-16T04:11:09.000Z 84 687.4000244140625 2026-10-16T04:11:10.000Z 84 687.5999755859375 2026-10-16T04:11:11.000Z 83 687.79998779296875 2026-10-16T04:11:12.000Z 83 688 2026-10-16T04:11:13.000Z 82 688.4000244140625 2026-10-16T04:11:14.000Z 82 688.79998779296875 2026-10-16T04:11:15.000Z 82 689.20001220703125 2026-10-16T04:11:16.000Z 82 689.4000244140625 2026-10-16T04:11:17.000Z 83 689.5999755859375 2026-10-16T04:11:18.000Z 83 690 2026-10-16T04:11:19.000Z 83 690.20001220703125 2026-10-16T04:11:20.000Z 84 690.5999755859375 2026-10-16T04:11:21.000Z 84 690.79998779296875 2026-10-16T04:11:22.000Z 84 691 2026-10-16T04:11:23.000Z 84 691.20001220703125 2026-10-16T04:11:24.000Z 84 691.4000244140625 2026-10-16T04:11:25.000Z 84 691.5999755859375 2026-10-16T04:11:26.000Z 84 691.79998779296875 2026-10-16T04:11:27.000Z 84 692 2026-10-16T04:11:28.000Z 84 692 2026-10-16T04:11:29.000Z 65 692.4000244140625 2026-10-16T04:11:30.000Z 65 692.4000244140625 2026-10-16T04:11:31.000Z 65 692.5999755859375 2026-10-16T04:11:32.000Z 65 692.79998779296875 2026-10-16T04:11:33.000Z 65 692.79998779296875 2026-10-16T04:11:34.000Z 65 692.79998779296875 2026-10-16T04:11:35.000Z 81 693 2026-10-16T04:11:36.000Z 82 693 2026-10-16T04:11:37.000Z 82 693 2026-10-16T04:11:38.000Z 82 693 2026-10-16T04:11:39.000Z 82 693 2026-10-16T04:11:40.000Z 82 692.79998779296875 2026-10-16T04:11:41.000Z 82 692.79998779296875 2026-10-16T04:11:42.000Z 82 692.5999755859375 2026-10-16T04:11:43.000Z 82 692.5999755859375 2026-10-16T04:11:44.000Z 81 692.4000244140625 2026-10-16T04:11:45.000Z 81 692.4000244140625 2026-10-16T04:11:46.000Z 81 692.4000244140625 2026-10-16T04:11:47.000Z 81 692.5999755859375 2026-10-16T04:11:48.000Z 81 692.4000244140625 2026-10-16T04:11:49.000Z 81 692.4000244140625 2026-10-16T04:11:50.000Z 81 692.20001220703125 2026-10-16T04:11:51.000Z 81 692.20001220703125 2026-10-16T04:11:52.000Z 81 692 2026-10-16T04:11:53.000Z 81 691.79998779296875 2026-10-16T04:11:54.000Z 81 691.79998779296875 2026-10-16T04:11:55.000Z 81 692 2026-10-16T04:11:56.000Z 81 692.20001220703125 2026-10-16T04:11:57.000Z 82 692.4000244140625 2026-10-16T04:11:58.000Z 82 692.4000244140625 2026-10-16T04:11:59.000Z 82 692.5999755859375 2026-10-16T04:12:00.000Z 82 692.5999755859375 2026-10-16T04:12:01.000Z 82 692.5999755859375 2026-10-16T04:12:02.000Z 82 692.5999755859375 2026-10-16T04:12:03.000Z 82 692.79998779296875 2026-10-16T04:12:04.000Z 82 692.79998779296875 2026-10-16T04:12:05.000Z 82 693 2026-10-16T04:12:06.000Z 82 693 2026-10-16T04:12:07.000Z 82 693 2026-10-16T04:12:08.000Z 82 693 2026-10-16T04:12:09.000Z 82 692.79998779296875 2026-10-16T04:12:10.000Z 82 692.79998779296875 2026-10-16T04:12:11.000Z 82 692.5999755859375 2026-10-16T04:12:12.000Z 82 692.5999755859375 2026-10-16T04:12:13.000Z 82 692.79998779296875 2026-10-16T04:12:14.000Z 82 692.79998779296875 2026-10-16T04:12:15.000Z 82 692.79998779296875 2026-10-16T04:12:16.000Z 83 693 2026-10-16T04:12:17.000Z 83 693.20001220703125 2026-10-16T04:12:18.000Z 83 693.4000244140625 2026-10-16T04:12:19.000Z 83 693.4000244140625 2026-10-16T04:12:20.000Z 83 693.4000244140625 2026-10-16T04:12:21.000Z 83 693.4000244140625 2026-10-16T04:12:22.000Z 83 693.4000244140625 2026-10-16T04:12:23.000Z 83 693.20001220703125 2026-10-16T04:12:24.000Z 83 693 2026-10-16T04:12:25.000Z 83 692.79998779296875 2026-10-16T04:12:26.000Z 83 692.5999755859375 2026-10-16T04:12:27.000Z 83 692.4000244140625 2026-10-16T04:12:28.000Z 83 692.5999755859375 2026-10-16T04:12:29.000Z 83 692.5999755859375 2026-10-16T04:12:30.000Z 82 692.5999755859375 2026-10-16T04:12:31.000Z 81 692.79998779296875 2026-10-16T04:12:32.000Z 80 692.79998779296875 2026-10-16T04:12:33.000Z 78 692.79998779296875 2026-10-16T04:12:34.000Z 78 692.79998779296875 2026-10-16T04:12:35.000Z 80 692.79998779296875 2026-10-16T04:12:36.000Z 80 692.5999755859375 2026-10-16T04:12:37.000Z 80 692.4000244140625 2026-10-16T04:12:38.000Z 80 692.4000244140625 2026-10-16T04:12:39.000Z 81 692.20001220703125 2026-10-16T04:12:40.000Z 81 692.20001220703125 2026-10-16T04:12:41.000Z 81 692.4000244140625 2026-10-16T04:12:42.000Z 81 692.4000244140625 2026-10-16T04:12:43.000Z 81 692.5999755859375 2026-10-16T04:12:44.000Z 81 692.4000244140625 2026-10-16T04:12:45.000Z 81 692.4000244140625 2026-10-16T04:12:46.000Z 81 692.4000244140625 2026-10-16T04:12:47.000Z 82 692.4000244140625 2026-10-16T04:12:48.000Z 82 692.4000244140625 2026-10-16T04:12:49.000Z 82 692.5999755859375 2026-10-16T04:12:50.000Z 82 692.79998779296875 2026-10-16T04:12:51.000Z 82 692.79998779296875 2026-10-16T04:12:52.000Z 82 692.79998779296875 2026-10-16T04:12:53.000Z 82 692.79998779296875 2026-10-16T04:12:54.000Z 82 692.79998779296875 2026-10-16T04:12:55.000Z 82 692.79998779296875 2026-10-16T04:12:56.000Z 82 692.79998779296875 2026-10-16T04:12:57.000Z 82 692.79998779296875 2026-10-16T04:12:58.000Z 82 692.79998779296875 2026-10-16T04:12:59.000Z 83 692.4000244140625 2026-10-16T04:13:00.000Z 83 692 2026-10-16T04:13:01.000Z 82 691.79998779296875 2026-10-16T04:13:02.000Z 82 691.4000244140625 2026-10-16T04:13:03.000Z 80 691.20001220703125 2026-10-16T04:13:04.000Z 79 690.79998779296875 2026-10-16T04:13:05.000Z 79 690.4000244140625 2026-10-16T04:13:06.000Z 79 690.20001220703125 2026-10-16T04:13:07.000Z 78 690 2026-10-16T04:13:08.000Z 79 690 2026-10-16T04:13:09.000Z 79 690 2026-10-16T04:13:10.000Z 80 689.5999755859375 2026-10-16T04:13:11.000Z 80 689.4000244140625 2026-10-16T04:13:12.000Z 81 689.20001220703125 2026-10-16T04:13:13.000Z 81 689 2026-10-16T04:13:14.000Z 81 689 2026-10-16T04:13:15.000Z 82 689.20001220703125 2026-10-16T04:13:16.000Z 82 689.4000244140625 2026-10-16T04:13:17.000Z 83 689.5999755859375 2026-10-16T04:13:18.000Z 84 689.79998779296875 2026-10-16T04:13:19.000Z 84 690 2026-10-16T04:13:20.000Z 83 690 2026-10-16T04:13:21.000Z 83 690.20001220703125 2026-10-16T04:13:22.000Z 83 690.20001220703125 2026-10-16T04:13:23.000Z 83 690.20001220703125 2026-10-16T04:13:24.000Z 83 690.4000244140625 2026-10-16T04:13:25.000Z 83 690.5999755859375 2026-10-16T04:13:26.000Z 83 690.5999755859375 2026-10-16T04:13:27.000Z 83 690.5999755859375 2026-10-16T04:13:28.000Z 83 690.5999755859375 2026-10-16T04:13:29.000Z 83 690.5999755859375 2026-10-16T04:13:30.000Z 83 690.79998779296875 2026-10-16T04:13:31.000Z 83 690.79998779296875 2026-10-16T04:13:32.000Z 84 691.20001220703125 2026-10-16T04:13:33.000Z 84 691.20001220703125 2026-10-16T04:13:34.000Z 83 691.20001220703125 2026-10-16T04:13:35.000Z 82 691.20001220703125 2026-10-16T04:13:36.000Z 82 691.20001220703125 2026-10-16T04:13:37.000Z 82 691.20001220703125 2026-10-16T04:13:38.000Z 82 691 2026-10-16T04:13:39.000Z 82 690.79998779296875 2026-10-16T04:13:40.000Z 81 690.5999755859375 2026-10-16T04:13:41.000Z 81 690.4000244140625 2026-10-16T04:13:42.000Z 81 690.20001220703125 2026-10-16T04:13:43.000Z 81 690 2026-10-16T04:13:44.000Z 80 690 2026-10-16T04:13:45.000Z 80 690 2026-10-16T04:13:46.000Z 80 690.20001220703125 2026-10-16T04:13:47.000Z 80 690.20001220703125 2026-10-16T04:13:48.000Z 80 690.4000244140625 2026-10-16T04:13:49.000Z 81 690.4000244140625 2026-10-16T04:13:50.000Z 81 690.5999755859375 2026-10-16T04:13:51.000Z 82 690.5999755859375 2026-10-16T04:13:52.000Z 82 691 2026-10-16T04:13:53.000Z 82 691.20001220703125 2026-10-16T04:13:54.000Z 83 691.4000244140625 2026-10-16T04:13:55.000Z 83 691.5999755859375 2026-10-16T04:13:56.000Z 83 691.79998779296875 2026-10-16T04:13:57.000Z 84 691.79998779296875 2026-10-16T04:13:58.000Z 84 691.79998779296875 2026-10-16T04:13:59.000Z 84 691.5999755859375 2026-10-16T04:14:00.000Z 84 691.4000244140625 2026-10-16T04:14:01.000Z 83 691.4000244140625 2026-10-16T04:14:02.000Z 82 691.4000244140625 2026-10-16T04:14:03.000Z 82 691.5999755859375 2026-10-16T04:14:04.000Z 82 691.79998779296875 2026-10-16T04:14:05.000Z 83 692 2026-10-16T04:14:06.000Z 83 692 2026-10-16T04:14:07.000Z 82 692 2026-10-16T04:14:08.000Z 82 692 2026-10-16T04:14:09.000Z 83 692 2026-10-16T04:14:10.000Z 83 692 2026-10-16T04:14:11.000Z 84 692 2026-10-16T04:14:12.000Z 84 692.20001220703125 2026-10-16T04:14:13.000Z 84 692.4000244140625 2026-10-16T04:14:14.000Z 83 692.4000244140625 2026-10-16T04:14:15.000Z 83 692.5999755859375 2026-10-16T04:14:16.000Z 83 692.5999755859375 2026-10-16T04:14:17.000Z 83 692.5999755859375 2026-10-16T04:14:18.000Z 83 692.79998779296875 2026-10-16T04:14:19.000Z 83 693 2026-10-16T04:14:20.000Z 83 693.20001220703125 2026-10-16T04:14:21.000Z 83 693.5999755859375 2026-10-16T04:14:22.000Z 83 693.79998779296875 2026-10-16T04:14:23.000Z 83 693.79998779296875 2026-10-16T04:14:24.000Z 83 694 2026-10-16T04:14:25.000Z 83 694.20001220703125 2026-10-16T04:14:26.000Z 83 694.20001220703125 2026-10-16T04:14:27.000Z 83 694.4000244140625 2026-10-16T04:14:28.000Z 83 694.5999755859375 2026-10-16T04:14:29.000Z 83 694.79998779296875 2026-10-16T04:14:30.000Z 83 695.20001220703125 2026-10-16T04:14:31.000Z 83 695.4000244140625 2026-10-16T04:14:32.000Z 83 695.79998779296875 2026-10-16T04:14:33.000Z 83 696 2026-10-16T04:14:34.000Z 83 696.20001220703125 2026-10-16T04:14:35.000Z 67 696.4000244140625 2026-10-16T04:14:36.000Z 67 696.5999755859375 2026-10-16T04:14:37.000Z 67 697 2026-10-16T04:14:38.000Z 67 697.20001220703125 2026-10-16T04:14:39.000Z 67 697.4000244140625 2026-10-16T04:14:40.000Z 65 697.4000244140625 2026-10-16T04:14:41.000Z 64 697.4000244140625 2026-10-16T04:14:42.000Z 64 697.5999755859375 2026-10-16T04:14:43.000Z 64 697.79998779296875 2026-10-16T04:14:44.000Z 64 698 2026-10-16T04:14:45.000Z 64 698.5999755859375 2026-10-16T04:14:46.000Z 64 699 2026-10-16T04:14:47.000Z 64 699.20001220703125 2026-10-16T04:14:48.000Z 64 699.4000244140625 2026-10-16T04:14:49.000Z 64 699.5999755859375 2026-10-16T04:14:50.000Z 64 699.79998779296875 2026-10-16T04:14:51.000Z 64 700.20001220703125 2026-10-16T04:14:52.000Z 64 700.4000244140625 2026-10-16T04:14:53.000Z 64 700.79998779296875 2026-10-16T04:14:54.000Z 64 701.20001220703125 2026-10-16T04:14:55.000Z 64 701.4000244140625 2026-10-16T04:14:56.000Z 61 701.79998779296875 2026-10-16T04:14:57.000Z 61 702 2026-10-16T04:14:58.000Z 61 702.4000244140625 2026-10-16T04:14:59.000Z 63 702.5999755859375 2026-10-16T04:15:00.000Z 63 702.79998779296875 2026-10-16T04:15:01.000Z 64 703 2026-10-16T04:15:02.000Z 64 703.4000244140625 2026-10-16T04:15:03.000Z 64 703.5999755859375 2026-10-16T04:15:04.000Z 64 704.20001220703125 2026-10-16T04:15:05.000Z 64 704.5999755859375 2026-10-16T04:15:06.000Z 64 704.79998779296875 2026-10-16T04:15:07.000Z 64 705 2026-10-16T04:15:08.000Z 64 705.20001220703125 2026-10-16T04:15:09.000Z 64 705.4000244140625 2026-10-16T04:15:10.000Z 64 705.5999755859375 2026-10-16T04:15:11.000Z 64 705.79998779296875 2026-10-16T04:15:12.000Z 64 705.79998779296875 2026-10-16T04:15:13.000Z 64 706 2026-10-16T04:15:14.000Z 61 706.4000244140625 2026-10-16T04:15:15.000Z 61 706.5999755859375 2026-10-16T04:15:16.000Z 79 706.79998779296875 2026-10-16T04:15:17.000Z 82 707 2026-10-16T04:15:18.000Z 82 707.20001220703125 2026-10-16T04:15:19.000Z 82 707.4000244140625 2026-10-16T04:15:20.000Z 83 707.5999755859375 2026-10-16T04:15:21.000Z 83 707.79998779296875 2026-10-16T04:15:22.000Z 83 708 2026-10-16T04:15:23.000Z 83 708.4000244140625 2026-10-16T04:15:24.000Z 83 708.5999755859375 2026-10-16T04:15:25.000Z 83 708.79998779296875 2026-10-16T04:15:26.000Z 62 709 2026-10-16T04:15:27.000Z 62 709.20001220703125 2026-10-16T04:15:28.000Z 64 709.20001220703125 2026-10-16T04:15:29.000Z 64 709.4000244140625 2026-10-16T04:15:30.000Z 65 709.5999755859375 2026-10-16T04:15:31.000Z 65 709.79998779296875 2026-10-16T04:15:32.000Z 65 710 2026-10-16T04:15:33.000Z 80 710.20001220703125 2026-10-16T04:15:34.000Z 83 710.4000244140625 2026-10-16T04:15:35.000Z 83 710.4000244140625 2026-10-16T04:15:36.000Z 83 710.4000244140625 2026-10-16T04:15:37.000Z 83 710.20001220703125 2026-10-16T04:15:38.000Z 82 710 2026-10-16T04:15:39.000Z 82 709.79998779296875 2026-10-16T04:15:40.000Z 80 709.5999755859375 2026-10-16T04:15:41.000Z 79 709.5999755859375 2026-10-16T04:15:42.000Z 79 709.4000244140625 2026-10-16T04:15:43.000Z 79 709.4000244140625 2026-10-16T04:15:44.000Z 80 709.4000244140625 2026-10-16T04:15:45.000Z 80 709.4000244140625 2026-10-16T04:15:46.000Z 81 709.4000244140625 2026-10-16T04:15:47.000Z 81 709.4000244140625 2026-10-16T04:15:48.000Z 82 709.4000244140625 2026-10-16T04:15:49.000Z 82 709 2026-10-16T04:15:50.000Z 83 708.79998779296875 2026-10-16T04:15:51.000Z 83 708.4000244140625 2026-10-16T04:15:52.000Z 83 708.20001220703125 2026-10-16T04:15:53.000Z 83 707.79998779296875 2026-10-16T04:15:54.000Z 83 707.20001220703125 2026-10-16T04:15:55.000Z 83 706.79998779296875 2026-10-16T04:15:56.000Z 83 706.20001220703125 2026-10-16T04:15:57.000Z 81 706 2026-10-16T04:15:58.000Z 81 705.79998779296875 2026-10-16T04:15:59.000Z 81 705.4000244140625 2026-10-16T04:16:00.000Z 82 705.20001220703125 2026-10-16T04:16:01.000Z 82 705 2026-10-16T04:16:02.000Z 80 704.5999755859375 2026-10-16T04:16:03.000Z 80 704.4000244140625 2026-10-16T04:16:04.000Z 79 704 2026-10-16T04:16:05.000Z 79 703.79998779296875 2026-10-16T04:16:06.000Z 79 703.20001220703125 2026-10-16T04:16:07.000Z 79 702.79998779296875 2026-10-16T04:16:08.000Z 79 702.5999755859375 2026-10-16T04:16:09.000Z 80 702.20001220703125 2026-10-16T04:16:10.000Z 80 702 2026-10-16T04:16:11.000Z 81 702 2026-10-16T04:16:12.000Z 82 701.79998779296875 2026-10-16T04:16:13.000Z 82 701.79998779296875 2026-10-16T04:16:14.000Z 81 701.79998779296875 2026-10-16T04:16:15.000Z 81 701.5999755859375 2026-10-16T04:16:16.000Z 82 701.4000244140625 2026-10-16T04:16:17.000Z 83 701 2026-10-16T04:16:18.000Z 83 700.5999755859375 2026-10-16T04:16:19.000Z 82 700 2026-10-16T04:16:20.000Z 82 699.5999755859375 2026-10-16T04:16:21.000Z 85 699 2026-10-16T04:16:22.000Z 85 699 2026-10-16T04:16:23.000Z 85 698.79998779296875 2026-10-16T04:16:24.000Z 85 698.79998779296875 2026-10-16T04:16:25.000Z 85 698.79998779296875 2026-10-16T04:16:26.000Z 85 698.79998779296875 2026-10-16T04:16:27.000Z 85 698.79998779296875 2026-10-16T04:16:28.000Z 85 698.5999755859375 2026-10-16T04:16:29.000Z 85 698.4000244140625 2026-10-16T04:16:30.000Z 81 698 2026-10-16T04:16:31.000Z 81 697.79998779296875 2026-10-16T04:16:32.000Z 81 697.4000244140625 2026-10-16T04:16:33.000Z 84 697.20001220703125 2026-10-16T04:16:34.000Z 84 697 2026-10-16T04:16:35.000Z 84 697 2026-10-16T04:16:36.000Z 84 697 2026-10-16T04:16:37.000Z 82 697.20001220703125 2026-10-16T04:16:38.000Z 81 697.4000244140625 2026-10-16T04:16:39.000Z 81 697.5999755859375 2026-10-16T04:16:40.000Z 82 697.79998779296875 2026-10-16T04:16:41.000Z 82 698.20001220703125 2026-10-16T04:16:42.000Z 83 698.5999755859375 2026-10-16T04:16:43.000Z 83 698.79998779296875 2026-10-16T04:16:44.000Z 83 699 2026-10-16T04:16:45.000Z 84 699.20001220703125 2026-10-16T04:16:46.000Z 84 699.4000244140625 2026-10-16T04:16:47.000Z 84 699.79998779296875 2026-10-16T04:16:48.000Z 84 700 2026-10-16T04:16:49.000Z 84 700.4000244140625 2026-10-16T04:16:50.000Z 84 700.4000244140625 2026-10-16T04:16:51.000Z 83 700.4000244140625 2026-10-16T04:16:52.000Z 83 700.4000244140625 2026-10-16T04:16:53.000Z 83 700.4000244140625 2026-10-16T04:16:54.000Z 82 700.5999755859375 2026-10-16T04:16:55.000Z 82 700.5999755859375 2026-10-16T04:16:56.000Z 82 700.79998779296875 2026-10-16T04:16:57.000Z 82 701 2026-10-16T04:16:58.000Z 83 701 2026-10-16T04:16:59.000Z 83 701.20001220703125 2026-10-16T04:17:00.000Z 83 701.4000244140625 2026-10-16T04:17:01.000Z 83 701.4000244140625 2026-10-16T04:17:02.000Z 83 701.79998779296875 2026-10-16T04:17:03.000Z 83 702 2026-10-16T04:17:04.000Z 83 702.4000244140625 2026-10-16T04:17:05.000Z 83 702.79998779296875 2026-10-16T04:17:06.000Z 83 703.20001220703125 2026-10-16T04:17:07.000Z 83 703.4000244140625 2026-10-16T04:17:08.000Z 83 703.5999755859375 2026-10-16T04:17:09.000Z 64 704 2026-10-16T04:17:10.000Z 64 704.20001220703125 2026-10-16T04:17:11.000Z 64 704.5999755859375 2026-10-16T04:17:12.000Z 64 704.79998779296875 2026-10-16T04:17:13.000Z 63 705 2026-10-16T04:17:14.000Z 63 705.20001220703125 2026-10-16T04:17:15.000Z 63 705.4000244140625 2026-10-16T04:17:16.000Z 63 705.5999755859375 2026-10-16T04:17:17.000Z 81 705.4000244140625 2026-10-16T04:17:18.000Z 81 705.20001220703125 2026-10-16T04:17:19.000Z 81 705 2026-10-16T04:17:20.000Z 80 704.5999755859375 2026-10-16T04:17:21.000Z 80 704 2026-10-16T04:17:22.000Z 80 703.79998779296875 2026-10-16T04:17:23.000Z 80 703.5999755859375 2026-10-16T04:17:24.000Z 80 703.4000244140625 2026-10-16T04:17:25.000Z 80 703.4000244140625 2026-10-16T04:17:26.000Z 80 703.20001220703125 2026-10-16T04:17:27.000Z 81 703.20001220703125 2026-10-16T04:17:28.000Z 81 703.20001220703125 2026-10-16T04:17:29.000Z 81 703.20001220703125 2026-10-16T04:17:30.000Z 81 703.20001220703125 2026-10-16T04:17:31.000Z 81 702.79998779296875 2026-10-16T04:17:32.000Z 81 702.79998779296875 2026-10-16T04:17:33.000Z 81 702.79998779296875 2026-10-16T04:17:34.000Z 81 702.79998779296875 2026-10-16T04:17:35.000Z 81 702.79998779296875 2026-10-16T04:17:36.000Z 83 703 2026-10-16T04:17:37.000Z 83 703.20001220703125 2026-10-16T04:17:38.000Z 83 703.4000244140625 2026-10-16T04:17:39.000Z 83 703.5999755859375 2026-10-16T04:17:40.000Z 83 703.79998779296875 2026-10-16T04:17:41.000Z 83 704 2026-10-16T04:17:42.000Z 83 704.20001220703125 2026-10-16T04:17:43.000Z 83 704.4000244140625 2026-10-16T04:17:44.000Z 83 704.5999755859375 2026-10-16T04:17:45.000Z 83 704.79998779296875 2026-10-16T04:17:46.000Z 82 705.20001220703125 2026-10-16T04:17:47.000Z 82 705.5999755859375 2026-10-16T04:17:48.000Z 82 705.79998779296875 2026-10-16T04:17:49.000Z 83 706.20001220703125 2026-10-16T04:17:50.000Z 83 706.4000244140625 2026-10-16T04:17:51.000Z 82 706.5999755859375 2026-10-16T04:17:52.000Z 82 706.5999755859375 2026-10-16T04:17:53.000Z 81 706.79998779296875 2026-10-16T04:17:54.000Z 81 707 2026-10-16T04:17:55.000Z 82 707 2026-10-16T04:17:56.000Z 82 707.20001220703125 2026-10-16T04:17:57.000Z 82 707.20001220703125 2026-10-16T04:17:58.000Z 82 707.20001220703125 2026-10-16T04:17:59.000Z 82 707 2026-10-16T04:18:00.000Z 82 706.79998779296875 2026-10-16T04:18:01.000Z 82 706.5999755859375 2026-10-16T04:18:02.000Z 82 706.4000244140625 2026-10-16T04:18:03.000Z 81 706.4000244140625 2026-10-16T04:18:04.000Z 79 706.4000244140625 2026-10-16T04:18:05.000Z 79 706.5999755859375 2026-10-16T04:18:06.000Z 79 706.5999755859375 2026-10-16T04:18:07.000Z 80 706.79998779296875 2026-10-16T04:18:08.000Z 80 706.79998779296875 2026-10-16T04:18:09.000Z 81 706.79998779296875 2026-10-16T04:18:10.000Z 81 706.79998779296875 2026-10-16T04:18:11.000Z 81 706.79998779296875 2026-10-16T04:18:12.000Z 82 707 2026-10-16T04:18:13.000Z 82 707 2026-10-16T04:18:14.000Z 82 707 2026-10-16T04:18:15.000Z 82 707 2026-10-16T04:18:16.000Z 82 707 2026-10-16T04:18:17.000Z 82 707.4000244140625 2026-10-16T04:18:18.000Z 82 707.5999755859375 2026-10-16T04:18:19.000Z 82 707.79998779296875 2026-10-16T04:18:20.000Z 83 708 2026-10-16T04:18:21.000Z 83 708.20001220703125 2026-10-16T04:18:22.000Z 83 708.4000244140625 2026-10-16T04:18:23.000Z 83 708.5999755859375 2026-10-16T04:18:24.000Z 83 708.79998779296875 2026-10-16T04:18:25.000Z 83 709 2026-10-16T04:18:26.000Z 83 709.20001220703125 2026-10-16T04:18:27.000Z 84 709.4000244140625 2026-10-16T04:18:28.000Z 84 709.4000244140625 2026-10-16T04:18:29.000Z 84 709.4000244140625 2026-10-16T04:18:30.000Z 83 709.4000244140625 2026-10-16T04:18:31.000Z 83 709.20001220703125 2026-10-16T04:18:32.000Z 83 709 2026-10-16T04:18:33.000Z 83 708.79998779296875 2026-10-16T04:18:34.000Z 82 708.79998779296875 2026-10-16T04:18:35.000Z 82 708.79998779296875 2026-10-16T04:18:36.000Z 82 709 2026-10-16T04:18:37.000Z 83 709.20001220703125 2026-10-16T04:18:38.000Z 83 709.4000244140625 2026-10-16T04:18:39.000Z 83 709.5999755859375 2026-10-16T04:18:40.000Z 83 709.79998779296875 2026-10-16T04:18:41.000Z 83 709.79998779296875 2026-10-16T04:18:42.000Z 83 710 2026-10-16T04:18:43.000Z 84 710.20001220703125 2026-10-16T04:18:44.000Z 84 710.20001220703125 2026-10-16T04:18:45.000Z 83 710.4000244140625 2026-10-16T04:18:46.000Z 83 710.5999755859375 2026-10-16T04:18:47.000Z 83 711 2026-10-16T04:18:48.000Z 83 711.20001220703125 2026-10-16T04:18:49.000Z 83 711.5999755859375 2026-10-16T04:18:50.000Z 83 711.79998779296875 2026-10-16T04:18:51.000Z 83 712.20001220703125 2026-10-16T04:18:52.000Z 83 712.5999755859375 2026-10-16T04:18:53.000Z 65 712.79998779296875 2026-10-16T04:18:54.000Z 65 713 2026-10-16T04:18:55.000Z 65 713.20001220703125 2026-10-16T04:18:56.000Z 62 713.5999755859375 2026-10-16T04:18:57.000Z 62 714 2026-10-16T04:18:58.000Z 63 714.20001220703125 2026-10-16T04:18:59.000Z 63 714.4000244140625 2026-10-16T04:19:00.000Z 61 714.5999755859375 2026-10-16T04:19:01.000Z 61 714.79998779296875 2026-10-16T04:19:02.000Z 61 715 2026-10-16T04:19:03.000Z 61 715.20001220703125 2026-10-16T04:19:04.000Z 64 715.4000244140625 2026-10-16T04:19:05.000Z 64 715.4000244140625 2026-10-16T04:19:06.000Z 64 715.5999755859375 2026-10-16T04:19:07.000Z 64 715.79998779296875 2026-10-16T04:19:08.000Z 68 715.79998779296875 2026-10-16T04:19:09.000Z 68 715.79998779296875 2026-10-16T04:19:10.000Z 68 715.79998779296875 2026-10-16T04:19:11.000Z 77 715.5999755859375 2026-10-16T04:19:12.000Z 78 715.4000244140625 2026-10-16T04:19:13.000Z 79 715 2026-10-16T04:19:14.000Z 79 714.79998779296875 2026-10-16T04:19:15.000Z 80 714.5999755859375 2026-10-16T04:19:16.000Z 80 714.4000244140625 2026-10-16T04:19:17.000Z 80 714.20001220703125 2026-10-16T04:19:18.000Z 80 714 2026-10-16T04:19:19.000Z 81 714 2026-10-16T04:19:20.000Z 81 714 2026-10-16T04:19:21.000Z 82 714 2026-10-16T04:19:22.000Z 82 714 2026-10-16T04:19:23.000Z 82 713.5999755859375 2026-10-16T04:19:24.000Z 82 713.20001220703125 2026-10-16T04:19:25.000Z 82 713 2026-10-16T04:19:26.000Z 81 712.79998779296875 2026-10-16T04:19:27.000Z 80 712.5999755859375 2026-10-16T04:19:28.000Z 80 712.5999755859375 2026-10-16T04:19:29.000Z 81 712.79998779296875 2026-10-16T04:19:30.000Z 81 712.79998779296875 2026-10-16T04:19:31.000Z 81 712.79998779296875 2026-10-16T04:19:32.000Z 82 712.79998779296875 2026-10-16T04:19:33.000Z 82 712.79998779296875 2026-10-16T04:19:34.000Z 82 713 2026-10-16T04:19:35.000Z 82 713 2026-10-16T04:19:36.000Z 83 713.20001220703125 2026-10-16T04:19:37.000Z 83 713.4000244140625 2026-10-16T04:19:38.000Z 84 713.5999755859375 2026-10-16T04:19:39.000Z 84 713.4000244140625 2026-10-16T04:19:40.000Z 84 713.20001220703125 2026-10-16T04:19:41.000Z 84 712.79998779296875 2026-10-16T04:19:42.000Z 82 712.4000244140625 2026-10-16T04:19:43.000Z 79 712 2026-10-16T04:19:44.000Z 78 711.5999755859375 2026-10-16T04:19:45.000Z 78 711.4000244140625 2026-10-16T04:19:46.000Z 78 711.20001220703125 2026-10-16T04:19:47.000Z 78 711 2026-10-16T04:19:48.000Z 79 710.79998779296875 2026-10-16T04:19:49.000Z 80 710.5999755859375 2026-10-16T04:19:50.000Z 80 710.4000244140625 2026-10-16T04:19:51.000Z 80 710.20001220703125 2026-10-16T04:19:52.000Z 80 710 2026-10-16T04:19:53.000Z 80 710 2026-10-16T04:19:54.000Z 81 710 2026-10-16T04:19:55.000Z 81 709.79998779296875 2026-10-16T04:19:56.000Z 82 709.79998779296875 2026-10-16T04:19:57.000Z 82 709.79998779296875 2026-10-16T04:19:58.000Z 83 709.79998779296875 2026-10-16T04:19:59.000Z 84 709.79998779296875 2026-10-16T04:20:00.000Z 84 709.5999755859375 2026-10-16T04:20:01.000Z 86 709.4000244140625 2026-10-16T04:20:02.000Z 86 709.4000244140625 2026-10-16T04:20:03.000Z 85 709.4000244140625 2026-10-16T04:20:04.000Z 83 709.4000244140625 2026-10-16T04:20:05.000Z 82 709.4000244140625 2026-10-16T04:20:06.000Z 82 709.5999755859375 2026-10-16T04:20:07.000Z 82 709.79998779296875 2026-10-16T04:20:08.000Z 83 709.79998779296875 2026-10-16T04:20:09.000Z 83 709.79998779296875 2026-10-16T04:20:10.000Z 82 709.79998779296875 2026-10-16T04:20:11.000Z 82 709.79998779296875 2026-10-16T04:20:12.000Z 82 709.5999755859375 2026-10-16T04:20:13.000Z 82 709.5999755859375 2026-10-16T04:20:14.000Z 81 709.5999755859375 2026-10-16T04:20:15.000Z 80 709.5999755859375 2026-10-16T04:20:16.000Z 80 709.5999755859375 2026-10-16T04:20:17.000Z 80 709.5999755859375 2026-10-16T04:20:18.000Z 80 709.79998779296875 2026-10-16T04:20:19.000Z 80 709.79998779296875 2026-10-16T04:20:20.000Z 80 709.79998779296875 2026-10-16T04:20:21.000Z 80 709.79998779296875 2026-10-16T04:20:22.000Z 77 709.79998779296875 2026-10-16T04:20:23.000Z 77 709.79998779296875 2026-10-16T04:20:24.000Z 77 709.5999755859375 2026-10-16T04:20:25.000Z 78 709.5999755859375 2026-10-16T04:20:26.000Z 79 709.5999755859375 2026-10-16T04:20:27.000Z 79 709.4000244140625 2026-10-16T04:20:28.000Z 78 709.4000244140625 2026-10-16T04:20:29.000Z 78 709.4000244140625 2026-10-16T04:20:30.000Z 78 709.4000244140625 2026-10-16T04:20:31.000Z 78 709.4000244140625 2026-10-16T04:20:32.000Z 79 709.5999755859375 2026-10-16T04:20:33.000Z 80 709.5999755859375 2026-10-16T04:20:34.000Z 81 709.4000244140625 2026-10-16T04:20:35.000Z 82 709.4000244140625 2026-10-16T04:20:36.000Z 84 709.20001220703125 2026-10-16T04:20:37.000Z 84 709 2026-10-16T04:20:38.000Z 84 708.79998779296875 2026-10-16T04:20:39.000Z 83 708.79998779296875 2026-10-16T04:20:40.000Z 82 708.5999755859375 2026-10-16T04:20:41.000Z 81 708.5999755859375 2026-10-16T04:20:42.000Z 81 708.4000244140625 2026-10-16T04:20:43.000Z 81 708.20001220703125 2026-10-16T04:20:44.000Z 81 707.79998779296875 2026-10-16T04:20:45.000Z 80 707.5999755859375 2026-10-16T04:20:46.000Z 79 707.4000244140625 2026-10-16T04:20:47.000Z 79 707.20001220703125 2026-10-16T04:20:48.000Z 80 707.20001220703125 2026-10-16T04:20:49.000Z 81 707.20001220703125 2026-10-16T04:20:50.000Z 82 707 2026-10-16T04:20:51.000Z 82 707 2026-10-16T04:20:52.000Z 82 706.79998779296875 2026-10-16T04:20:53.000Z 79 706.79998779296875 2026-10-16T04:20:54.000Z 79 706.4000244140625 2026-10-16T04:20:55.000Z 79 706.20001220703125 2026-10-16T04:20:56.000Z 79 706 2026-10-16T04:20:57.000Z 79 705.79998779296875 2026-10-16T04:20:58.000Z 79 705.5999755859375 2026-10-16T04:20:59.000Z 80 705.4000244140625 2026-10-16T04:21:00.000Z 80 705 2026-10-16T04:21:01.000Z 80 704.79998779296875 2026-10-16T04:21:02.000Z 80 704.79998779296875 2026-10-16T04:21:03.000Z 80 704.4000244140625 2026-10-16T04:21:04.000Z 80 704.20001220703125 2026-10-16T04:21:05.000Z 79 704 2026-10-16T04:21:06.000Z 79 703.79998779296875 2026-10-16T04:21:07.000Z 79 703.4000244140625 2026-10-16T04:21:08.000Z 80 703.20001220703125 2026-10-16T04:21:09.000Z 80 702.79998779296875 2026-10-16T04:21:10.000Z 79 702.5999755859375 2026-10-16T04:21:11.000Z 79 702.5999755859375 2026-10-16T04:21:12.000Z 79 702.20001220703125 2026-10-16T04:21:13.000Z 79 702.20001220703125 2026-10-16T04:21:14.000Z 80 702 2026-10-16T04:21:15.000Z 79 701.79998779296875 2026-10-16T04:21:16.000Z 79 701.5999755859375 2026-10-16T04:21:17.000Z 79 701.5999755859375 2026-10-16T04:21:18.000Z 79 701.4000244140625 2026-10-16T04:21:19.000Z 79 701.20001220703125 2026-10-16T04:21:20.000Z 80 701.20001220703125 2026-10-16T04:21:21.000Z 80 701 2026-10-16T04:21:22.000Z 80 700.79998779296875 2026-10-16T04:21:23.000Z 80 700.5999755859375 2026-10-16T04:21:24.000Z 80 700.20001220703125 2026-10-16T04:21:25.000Z 79 699.79998779296875 2026-10-16T04:21:26.000Z 79 699.5999755859375 2026-10-16T04:21:27.000Z 78 699 2026-10-16T04:21:28.000Z 78 698.5999755859375 2026-10-16T04:21:29.000Z 79 698.20001220703125 2026-10-16T04:21:30.000Z 80 698.20001220703125 2026-10-16T04:21:31.000Z 81 698 2026-10-16T04:21:32.000Z 82 698 2026-10-16T04:21:33.000Z 82 697.79998779296875 2026-10-16T04:21:34.000Z 82 697.4000244140625 2026-10-16T04:21:35.000Z 81 697.20001220703125 2026-10-16T04:21:36.000Z 80 696.79998779296875 2026-10-16T04:21:37.000Z 80 696.5999755859375 2026-10-16T04:21:38.000Z 79 696.4000244140625 2026-10-16T04:21:39.000Z 79 696.20001220703125 2026-10-16T04:21:40.000Z 79 696 2026-10-16T04:21:41.000Z 78 695.79998779296875 2026-10-16T04:21:42.000Z 78 695.5999755859375 2026-10-16T04:21:43.000Z 78 695.4000244140625 2026-10-16T04:21:44.000Z 79 695.20001220703125 2026-10-16T04:21:45.000Z 79 695.20001220703125 2026-10-16T04:21:46.000Z 80 695 2026-10-16T04:21:47.000Z 80 695 2026-10-16T04:21:48.000Z 80 695.20001220703125 2026-10-16T04:21:49.000Z 80 695.20001220703125 2026-10-16T04:21:50.000Z 80 695.20001220703125 2026-10-16T04:21:51.000Z 82 695.20001220703125 2026-10-16T04:21:52.000Z 83 695.20001220703125 2026-10-16T04:21:53.000Z 84 695.20001220703125 2026-10-16T04:21:54.000Z 86 695.4000244140625 2026-10-16T04:21:55.000Z 86 695.5999755859375 2026-10-16T04:21:56.000Z 86 695.79998779296875 2026-10-16T04:21:57.000Z 87 696 2026-10-16T04:21:58.000Z 87 696 2026-10-16T04:21:59.000Z 87 696.20001220703125 2026-10-16T04:22:00.000Z 87 696.4000244140625 2026-10-16T04:22:01.000Z 87 696.4000244140625 2026-10-16T04:22:02.000Z 87 696.4000244140625 2026-10-16T04:22:03.000Z 87 696.5999755859375 2026-10-16T04:22:04.000Z 87 696.5999755859375 2026-10-16T04:22:05.000Z 87 696.5999755859375 2026-10-16T04:22:06.000Z 87 696.5999755859375 2026-10-16T04:22:07.000Z 86 696.5999755859375 2026-10-16T04:22:08.000Z 86 696.5999755859375 2026-10-16T04:22:09.000Z 85 696.4000244140625 2026-10-16T04:22:10.000Z 85 696.4000244140625 2026-10-16T04:22:11.000Z 84 696.20001220703125 2026-10-16T04:22:12.000Z 82 696 2026-10-16T04:22:13.000Z 82 696 2026-10-16T04:22:14.000Z 82 695.79998779296875 2026-10-16T04:22:15.000Z 81 695.5999755859375 2026-10-16T04:22:16.000Z 81 695.5999755859375 2026-10-16T04:22:17.000Z 82 695.4000244140625 2026-10-16T04:22:18.000Z 83 695.20001220703125 2026-10-16T04:22:19.000Z 83 695.20001220703125 2026-10-16T04:22:20.000Z 83 695.20001220703125 2026-10-16T04:22:21.000Z 83 695.20001220703125 2026-10-16T04:22:22.000Z 83 695 2026-10-16T04:22:23.000Z 83 695.20001220703125 2026-10-16T04:22:24.000Z 83 695 2026-10-16T04:22:25.000Z 83 695 2026-10-16T04:22:26.000Z 83 694.79998779296875 2026-10-16T04:22:27.000Z 82 694.5999755859375 2026-10-16T04:22:28.000Z 82 694.5999755859375 2026-10-16T04:22:29.000Z 82 694.4000244140625 2026-10-16T04:22:30.000Z 82 694.20001220703125 2026-10-16T04:22:31.000Z 82 694.20001220703125 2026-10-16T04:22:32.000Z 82 694.20001220703125 2026-10-16T04:22:33.000Z 83 694.20001220703125 2026-10-16T04:22:34.000Z 83 694.20001220703125 2026-10-16T04:22:35.000Z 83 694.4000244140625 2026-10-16T04:22:36.000Z 84 694.5999755859375 2026-10-16T04:22:37.000Z 84 694.5999755859375 2026-10-16T04:22:38.000Z 84 694.5999755859375 2026-10-16T04:22:39.000Z 85 694.5999755859375 2026-10-16T04:22:40.000Z 85 694.5999755859375 2026-10-16T04:22:41.000Z 85 694.5999755859375 2026-10-16T04:22:42.000Z 85 694.5999755859375 2026-10-16T04:22:43.000Z 85 694.79998779296875 2026-10-16T04:22:44.000Z 85 694.79998779296875 2026-10-16T04:22:45.000Z 84 694.79998779296875 2026-10-16T04:22:46.000Z 84 694.79998779296875 2026-10-16T04:22:47.000Z 84 695 2026-10-16T04:22:48.000Z 84 695.20001220703125 2026-10-16T04:22:49.000Z 85 695.4000244140625 2026-10-16T04:22:50.000Z 85 695.4000244140625 2026-10-16T04:22:51.000Z 85 695.20001220703125 2026-10-16T04:22:52.000Z 84 695.20001220703125 2026-10-16T04:22:53.000Z 84 695 2026-10-16T04:22:54.000Z 84 695 2026-10-16T04:22:55.000Z 83 695.20001220703125 2026-10-16T04:22:56.000Z 84 695.20001220703125 2026-10-16T04:22:57.000Z 84 695.4000244140625 2026-10-16T04:22:58.000Z 84 695.4000244140625 2026-10-16T04:22:59.000Z 84 695.5999755859375 2026-10-16T04:23:00.000Z 84 695.79998779296875 2026-10-16T04:23:01.000Z 84 695.79998779296875 2026-10-16T04:23:02.000Z 84 696 2026-10-16T04:23:03.000Z 85 696.20001220703125 2026-10-16T04:23:04.000Z 85 696.4000244140625 2026-10-16T04:23:05.000Z 85 696.4000244140625 2026-10-16T04:23:06.000Z 86 696.4000244140625 2026-10-16T04:23:07.000Z 86 696.4000244140625 2026-10-16T04:23:08.000Z 85 696.4000244140625 2026-10-16T04:23:09.000Z 85 696.5999755859375 2026-10-16T04:23:10.000Z 85 696.5999755859375 2026-10-16T04:23:11.000Z 85 696.79998779296875 2026-10-16T04:23:12.000Z 85 696.79998779296875 2026-10-16T04:23:13.000Z 85 696.79998779296875 2026-10-16T04:23:14.000Z 86 696.79998779296875 2026-10-16T04:23:15.000Z 86 696.79998779296875 2026-10-16T04:23:16.000Z 86 696.79998779296875 2026-10-16T04:23:17.000Z 85 696.79998779296875 2026-10-16T04:23:18.000Z 85 696.79998779296875 2026-10-16T04:23:19.000Z 85 696.79998779296875 2026-10-16T04:23:20.000Z 86 696.79998779296875 2026-10-16T04:23:21.000Z 86 696.79998779296875 2026-10-16T04:23:22.000Z 86 696.79998779296875 2026-10-16T04:23:23.000Z 85 697 2026-10-16T04:23:24.000Z 85 697 2026-10-16T04:23:25.000Z 85 697.20001220703125 2026-10-16T04:23:26.000Z 86 697.20001220703125 2026-10-16T04:23:27.000Z 86 697.4000244140625 2026-10-16T04:23:28.000Z 85 697.4000244140625 2026-10-16T04:23:29.000Z 85 697.4000244140625 2026-10-16T04:23:30.000Z 85 697.5999755859375 2026-10-16T04:23:31.000Z 86 697.5999755859375 2026-10-16T04:23:32.000Z 86 697.5999755859375 2026-10-16T04:23:33.000Z 86 697.5999755859375 2026-10-16T04:23:34.000Z 86 697.79998779296875 2026-10-16T04:23:35.000Z 85 697.79998779296875 2026-10-16T04:23:36.000Z 85 697.79998779296875 2026-10-16T04:23:37.000Z 85 697.79998779296875 2026-10-16T04:23:38.000Z 85 697.79998779296875 2026-10-16T04:23:39.000Z 85 697.79998779296875 2026-10-16T04:23:40.000Z 85 697.79998779296875 2026-10-16T04:23:41.000Z 86 698 2026-10-16T04:23:42.000Z 86 698 2026-10-16T04:23:43.000Z 86 698 2026-10-16T04:23:44.000Z 86 698 2026-10-16T04:23:45.000Z 86 698 2026-10-16T04:23:46.000Z 86 697.79998779296875 2026-10-16T04:23:47.000Z 86 697.79998779296875 2026-10-16T04:23:48.000Z 86 697.79998779296875 2026-10-16T04:23:49.000Z 86 697.79998779296875 2026-10-16T04:23:50.000Z 85 697.5999755859375 2026-10-16T04:23:51.000Z 85 697.5999755859375 2026-10-16T04:23:52.000Z 86 697.5999755859375 2026-10-16T04:23:53.000Z 86 697.5999755859375 2026-10-16T04:23:54.000Z 86 697.5999755859375 2026-10-16T04:23:55.000Z 85 697.5999755859375 2026-10-16T04:23:56.000Z 85 697.5999755859375 2026-10-16T04:23:57.000Z 85 697.4000244140625 2026-10-16T04:23:58.000Z 85 697.4000244140625 2026-10-16T04:23:59.000Z 85 697.4000244140625 2026-10-16T04:24:00.000Z 85 697.4000244140625 2026-10-16T04:24:01.000Z 85 697.4000244140625 2026-10-16T04:24:02.000Z 85 697.4000244140625 2026-10-16T04:24:03.000Z 84 697.20001220703125 2026-10-16T04:24:04.000Z 85 697 2026-10-16T04:24:05.000Z 85 697 2026-10-16T04:24:06.000Z 85 696.79998779296875 2026-10-16T04:24:07.000Z 86 696.79998779296875 2026-10-16T04:24:08.000Z 86 696.79998779296875 2026-10-16T04:24:09.000Z 86 696.79998779296875 2026-10-16T04:24:10.000Z 86 697 2026-10-16T04:24:11.000Z 85 697 2026-10-16T04:24:12.000Z 85 697.20001220703125 2026-10-16T04:24:13.000Z 85 697.20001220703125 2026-10-16T04:24:14.000Z 85 697.20001220703125 2026-10-16T04:24:15.000Z 85 697.20001220703125 2026-10-16T04:24:16.000Z 85 697.20001220703125 2026-10-16T04:24:17.000Z 85 697.4000244140625 2026-10-16T04:24:18.000Z 86 697.4000244140625 2026-10-16T04:24:19.000Z 86 697.5999755859375 2026-10-16T04:24:20.000Z 86 698 2026-10-16T04:24:21.000Z 86 698.20001220703125 2026-10-16T04:24:22.000Z 87 698.4000244140625 2026-10-16T04:24:23.000Z 88 698.79998779296875 2026-10-16T04:24:24.000Z 88 698.79998779296875 2026-10-16T04:24:25.000Z 88 699 2026-10-16T04:24:26.000Z 88 699.20001220703125 2026-10-16T04:24:27.000Z 86 699.4000244140625 2026-10-16T04:24:28.000Z 86 699.5999755859375 2026-10-16T04:24:29.000Z 87 699.79998779296875 2026-10-16T04:24:30.000Z 87 700 2026-10-16T04:24:31.000Z 87 700.20001220703125 2026-10-16T04:24:32.000Z 87 700.20001220703125 2026-10-16T04:24:33.000Z 87 700.4000244140625 2026-10-16T04:24:34.000Z 87 700.79998779296875 2026-10-16T04:24:35.000Z 87 700.79998779296875 2026-10-16T04:24:36.000Z 87 701 2026-10-16T04:24:37.000Z 86 701.20001220703125 2026-10-16T04:24:38.000Z 86 701.20001220703125 2026-10-16T04:24:39.000Z 85 701.20001220703125 2026-10-16T04:24:40.000Z 85 701.4000244140625 2026-10-16T04:24:41.000Z 85 701.4000244140625 2026-10-16T04:24:42.000Z 85 701.4000244140625 2026-10-16T04:24:43.000Z 84 701.4000244140625 2026-10-16T04:24:44.000Z 84 701 2026-10-16T04:24:45.000Z 84 700.79998779296875 2026-10-16T04:24:46.000Z 83 700.20001220703125 2026-10-16T04:24:47.000Z 82 699.79998779296875 2026-10-16T04:24:48.000Z 82 699.5999755859375 2026-10-16T04:24:49.000Z 82 699.4000244140625 2026-10-16T04:24:50.000Z 81 699.20001220703125 2026-10-16T04:24:51.000Z 81 699.20001220703125 2026-10-16T04:24:52.000Z 82 699.20001220703125 2026-10-16T04:24:53.000Z 82 699.20001220703125 2026-10-16T04:24:54.000Z 83 699.20001220703125 2026-10-16T04:24:55.000Z 83 699.20001220703125 2026-10-16T04:24:56.000Z 83 699.20001220703125 2026-10-16T04:24:57.000Z 83 699.20001220703125 2026-10-16T04:24:58.000Z 84 699 2026-10-16T04:24:59.000Z 84 699 2026-10-16T04:25:00.000Z 84 698.79998779296875 2026-10-16T04:25:01.000Z 84 698.4000244140625 2026-10-16T04:25:02.000Z 83 698.20001220703125 2026-10-16T04:25:03.000Z 83 698 2026-10-16T04:25:04.000Z 82 697.79998779296875 2026-10-16T04:25:05.000Z 82 697.4000244140625 2026-10-16T04:25:06.000Z 81 697.20001220703125 2026-10-16T04:25:07.000Z 81 697.20001220703125 2026-10-16T04:25:08.000Z 81 697 2026-10-16T04:25:09.000Z 81 697 2026-10-16T04:25:10.000Z 81 697 2026-10-16T04:25:11.000Z 82 696.79998779296875 2026-10-16T04:25:12.000Z 83 697 2026-10-16T04:25:13.000Z 84 697 2026-10-16T04:25:14.000Z 84 697 2026-10-16T04:25:15.000Z 85 697 2026-10-16T04:25:16.000Z 85 697 2026-10-16T04:25:17.000Z 85 697 2026-10-16T04:25:18.000Z 85 697 2026-10-16T04:25:19.000Z 85 697.20001220703125 2026-10-16T04:25:20.000Z 84 697.20001220703125 2026-10-16T04:25:21.000Z 84 697.20001220703125 2026-10-16T04:25:22.000Z 84 697.4000244140625 2026-10-16T04:25:23.000Z 85 697.4000244140625 2026-10-16T04:25:24.000Z 85 697.4000244140625 2026-10-16T04:25:25.000Z 85 697.5999755859375 2026-10-16T04:25:26.000Z 85 697.79998779296875 2026-10-16T04:25:27.000Z 85 697.79998779296875 2026-10-16T04:25:28.000Z 85 698.20001220703125 2026-10-16T04:25:29.000Z 85 698.4000244140625 2026-10-16T04:25:30.000Z 86 698.5999755859375 2026-10-16T04:25:31.000Z 87 698.79998779296875 2026-10-16T04:25:32.000Z 87 699 2026-10-16T04:25:33.000Z 87 699.20001220703125 2026-10-16T04:25:34.000Z 87 699.4000244140625 2026-10-16T04:25:35.000Z 87 699.5999755859375 2026-10-16T04:25:36.000Z 87 699.79998779296875 2026-10-16T04:25:37.000Z 87 700 2026-10-16T04:25:38.000Z 87 700.20001220703125 2026-10-16T04:25:39.000Z 87 700.4000244140625 2026-10-16T04:25:40.000Z 87 700.79998779296875 2026-10-16T04:25:41.000Z 87 700.79998779296875 2026-10-16T04:25:42.000Z 87 701 2026-10-16T04:25:43.000Z 87 701.20001220703125 2026-10-16T04:25:44.000Z 85 701.20001220703125 2026-10-16T04:25:45.000Z 85 701.20001220703125 2026-10-16T04:25:46.000Z 85 701.20001220703125 2026-10-16T04:25:47.000Z 84 701.20001220703125 2026-10-16T04:25:48.000Z 84 701 2026-10-16T04:25:49.000Z 83 700.79998779296875 2026-10-16T04:25:50.000Z 83 700.5999755859375 2026-10-16T04:25:51.000Z 82 700.4000244140625 2026-10-16T04:25:52.000Z 81 700.4000244140625 2026-10-16T04:25:53.000Z 80 700.4000244140625 2026-10-16T04:25:54.000Z 80 700.20001220703125 2026-10-16T04:25:55.000Z 80 700.20001220703125 2026-10-16T04:25:56.000Z 81 700.20001220703125 2026-10-16T04:25:57.000Z 81 700 2026-10-16T04:25:58.000Z 81 700 2026-10-16T04:25:59.000Z 81 699.79998779296875 2026-10-16T04:26:00.000Z 81 699.5999755859375 2026-10-16T04:26:01.000Z 81 699.5999755859375 2026-10-16T04:26:02.000Z 81 699.4000244140625 2026-10-16T04:26:03.000Z 82 699.20001220703125 2026-10-16T04:26:04.000Z 82 699.20001220703125 2026-10-16T04:26:05.000Z 83 699.4000244140625 2026-10-16T04:26:06.000Z 83 699.4000244140625 2026-10-16T04:26:07.000Z 83 699.4000244140625 2026-10-16T04:26:08.000Z 84 699.4000244140625 2026-10-16T04:26:09.000Z 84 699.4000244140625 2026-10-16T04:26:10.000Z 84 699.4000244140625 2026-10-16T04:26:11.000Z 84 699.5999755859375 2026-10-16T04:26:12.000Z 83 699.5999755859375 2026-10-16T04:26:13.000Z 83 699.5999755859375 2026-10-16T04:26:14.000Z 83 699.5999755859375 2026-10-16T04:26:15.000Z 83 699.79998779296875 2026-10-16T04:26:16.000Z 84 700 2026-10-16T04:26:17.000Z 85 700.20001220703125 2026-10-16T04:26:18.000Z 85 700.20001220703125 2026-10-16T04:26:19.000Z 85 700.4000244140625 2026-10-16T04:26:20.000Z 85 700.4000244140625 2026-10-16T04:26:21.000Z 85 700.20001220703125 2026-10-16T04:26:22.000Z 84 700.20001220703125 2026-10-16T04:26:23.000Z 83 700 2026-10-16T04:26:24.000Z 83 700 2026-10-16T04:26:25.000Z 82 699.79998779296875 2026-10-16T04:26:26.000Z 82 699.5999755859375 2026-10-16T04:26:27.000Z 82 699.4000244140625 2026-10-16T04:26:28.000Z 82 699.20001220703125 2026-10-16T04:26:29.000Z 82 699 2026-10-16T04:26:30.000Z 82 698.79998779296875 2026-10-16T04:26:31.000Z 82 698.5999755859375 2026-10-16T04:26:32.000Z 82 698.5999755859375 2026-10-16T04:26:33.000Z 82 698.5999755859375 2026-10-16T04:26:34.000Z 82 698.5999755859375 2026-10-16T04:26:35.000Z 82 698.5999755859375 2026-10-16T04:26:36.000Z 82 698.4000244140625 2026-10-16T04:26:37.000Z 82 698.4000244140625 2026-10-16T04:26:38.000Z 82 698.20001220703125 2026-10-16T04:26:39.000Z 82 698.20001220703125 2026-10-16T04:26:40.000Z 82 698 2026-10-16T04:26:41.000Z 82 697.79998779296875 2026-10-16T04:26:42.000Z 82 697.79998779296875 2026-10-16T04:26:43.000Z 82 697.79998779296875 2026-10-16T04:26:44.000Z 82 697.79998779296875 2026-10-16T04:26:45.000Z 82 697.79998779296875 2026-10-16T04:26:46.000Z 82 697.4000244140625 2026-10-16T04:26:47.000Z 83 697.4000244140625 2026-10-16T04:26:48.000Z 83 697.20001220703125 2026-10-16T04:26:49.000Z 83 697.20001220703125 2026-10-16T04:26:50.000Z 83 697.20001220703125 2026-10-16T04:26:51.000Z 84 697.4000244140625 2026-10-16T04:26:52.000Z 84 697.4000244140625 2026-10-16T04:26:53.000Z 85 697.4000244140625 2026-10-16T04:26:54.000Z 85 697.20001220703125 2026-10-16T04:26:55.000Z 85 697.20001220703125 2026-10-16T04:26:56.000Z 85 697 2026-10-16T04:26:57.000Z 86 697 2026-10-16T04:26:58.000Z 86 697 2026-10-16T04:26:59.000Z 86 697.20001220703125 2026-10-16T04:27:00.000Z 86 697.4000244140625 2026-10-16T04:27:01.000Z 86 697.4000244140625 2026-10-16T04:27:02.000Z 86 697.4000244140625 2026-10-16T04:27:03.000Z 86 697.4000244140625 2026-10-16T04:27:04.000Z 86 697.4000244140625 2026-10-16T04:27:05.000Z 86 697.5999755859375 2026-10-16T04:27:06.000Z 86 697.5999755859375 2026-10-16T04:27:07.000Z 87 697.5999755859375 2026-10-16T04:27:08.000Z 87 697.5999755859375 2026-10-16T04:27:09.000Z 87 697.79998779296875 2026-10-16T04:27:10.000Z 87 697.79998779296875 2026-10-16T04:27:11.000Z 87 697.79998779296875 2026-10-16T04:27:12.000Z 87 697.79998779296875 2026-10-16T04:27:13.000Z 87 698 2026-10-16T04:27:14.000Z 87 698 2026-10-16T04:27:15.000Z 87 698.20001220703125 2026-10-16T04:27:16.000Z 87 698.4000244140625 2026-10-16T04:27:17.000Z 86 698.5999755859375 2026-10-16T04:27:18.000Z 86 698.5999755859375 2026-10-16T04:27:19.000Z 86 698.79998779296875 2026-10-16T04:27:20.000Z 0 698.79998779296875 2026-10-16T04:27:21.000Z 0 698.79998779296875 2026-10-16T04:27:22.000Z 0 698.79998779296875 2026-10-16T04:27:23.000Z 0 698.79998779296875 2026-10-16T04:27:24.000Z 0 698.79998779296875 2026-10-16T04:27:25.000Z 0 698.79998779296875 2026-10-16T04:27:26.000Z 0 698.79998779296875 2026-10-16T04:27:27.000Z 0 698.79998779296875 2026-10-16T04:27:28.000Z 0 698.79998779296875 2026-10-16T04:27:29.000Z 0 698.79998779296875 2026-10-16T04:27:30.000Z 0 699 2026-10-16T04:27:31.000Z 0 699 2026-10-16T04:27:32.000Z 0 699 2026-10-16T04:27:33.000Z 83 699.4000244140625 2026-10-16T04:27:34.000Z 85 699.5999755859375 2026-10-16T04:27:35.000Z 85 699.79998779296875 2026-10-16T04:27:36.000Z 85 699.79998779296875 2026-10-16T04:27:37.000Z 85 699.79998779296875 2026-10-16T04:27:38.000Z 85 699.79998779296875 2026-10-16T04:27:39.000Z 84 700 2026-10-16T04:27:40.000Z 84 700.4000244140625 2026-10-16T04:27:41.000Z 85 700.5999755859375 2026-10-16T04:27:42.000Z 85 700.79998779296875 2026-10-16T04:27:43.000Z 85 701.20001220703125 2026-10-16T04:27:44.000Z 85 701.4000244140625 2026-10-16T04:27:45.000Z 86 701.5999755859375 2026-10-16T04:27:46.000Z 86 701.79998779296875 2026-10-16T04:27:47.000Z 87 702 2026-10-16T04:27:48.000Z 87 702.4000244140625 2026-10-16T04:27:49.000Z 86 702.4000244140625 2026-10-16T04:27:50.000Z 86 702.5999755859375 2026-10-16T04:27:51.000Z 86 702.5999755859375 2026-10-16T04:27:52.000Z 86 702.5999755859375 2026-10-16T04:27:53.000Z 86 702.79998779296875 2026-10-16T04:27:54.000Z 86 703 2026-10-16T04:27:55.000Z 87 703.20001220703125 2026-10-16T04:27:56.000Z 87 703.5999755859375 2026-10-16T04:27:57.000Z 87 703.79998779296875 2026-10-16T04:27:58.000Z 87 703.79998779296875 2026-10-16T04:27:59.000Z 87 704 2026-10-16T04:28:00.000Z 87 704 2026-10-16T04:28:01.000Z 86 704.20001220703125 2026-10-16T04:28:02.000Z 86 704.4000244140625 2026-10-16T04:28:03.000Z 87 704.4000244140625 2026-10-16T04:28:04.000Z 87 704.5999755859375 2026-10-16T04:28:05.000Z 87 704.79998779296875 2026-10-16T04:28:06.000Z 87 705 2026-10-16T04:28:07.000Z 87 705 2026-10-16T04:28:08.000Z 87 705 2026-10-16T04:28:09.000Z 87 705 2026-10-16T04:28:10.000Z 87 705 2026-10-16T04:28:11.000Z 87 705 2026-10-16T04:28:12.000Z 87 705.20001220703125 2026-10-16T04:28:13.000Z 87 705.4000244140625 2026-10-16T04:28:14.000Z 87 705.5999755859375 2026-10-16T04:28:15.000Z 87 705.5999755859375 2026-10-16T04:28:16.000Z 87 705.79998779296875 2026-10-16T04:28:17.000Z 86 705.79998779296875 2026-10-16T04:28:18.000Z 86 706 2026-10-16T04:28:19.000Z 86 706 2026-10-16T04:28:20.000Z 86 706.20001220703125 2026-10-16T04:28:21.000Z 86 706.4000244140625 2026-10-16T04:28:22.000Z 86 706.5999755859375 2026-10-16T04:28:23.000Z 86 706.5999755859375 2026-10-16T04:28:24.000Z 87 706.79998779296875 2026-10-16T04:28:25.000Z 87 706.79998779296875 2026-10-16T04:28:26.000Z 87 707 2026-10-16T04:28:27.000Z 86 707 2026-10-16T04:28:28.000Z 86 707.20001220703125 2026-10-16T04:28:29.000Z 86 707.4000244140625 2026-10-16T04:28:30.000Z 87 707.5999755859375 2026-10-16T04:28:31.000Z 87 707.5999755859375 2026-10-16T04:28:32.000Z 87 707.79998779296875 2026-10-16T04:28:33.000Z 87 708 2026-10-16T04:28:34.000Z 86 708.20001220703125 2026-10-16T04:28:35.000Z 86 708.4000244140625 2026-10-16T04:28:36.000Z 86 708.79998779296875 2026-10-16T04:28:37.000Z 86 709 2026-10-16T04:28:38.000Z 86 709.20001220703125 2026-10-16T04:28:39.000Z 86 709.5999755859375 2026-10-16T04:28:40.000Z 86 709.5999755859375 2026-10-16T04:28:41.000Z 86 709.5999755859375 2026-10-16T04:28:42.000Z 86 710 2026-10-16T04:28:43.000Z 86 710.20001220703125 2026-10-16T04:28:44.000Z 86 710.4000244140625 2026-10-16T04:28:45.000Z 86 710.5999755859375 2026-10-16T04:28:46.000Z 86 710.79998779296875 2026-10-16T04:28:47.000Z 86 711 2026-10-16T04:28:48.000Z 86 711 2026-10-16T04:28:49.000Z 86 711.20001220703125 2026-10-16T04:28:50.000Z 86 711.4000244140625 2026-10-16T04:28:51.000Z 86 711.4000244140625 2026-10-16T04:28:52.000Z 86 711.5999755859375 2026-10-16T04:28:53.000Z 86 711.79998779296875 2026-10-16T04:28:54.000Z 86 712 2026-10-16T04:28:55.000Z 86 712.20001220703125 2026-10-16T04:28:56.000Z 87 712.20001220703125 2026-10-16T04:28:57.000Z 87 712.20001220703125 2026-10-16T04:28:58.000Z 87 712.20001220703125 2026-10-16T04:28:59.000Z 85 712.20001220703125 2026-10-16T04:29:00.000Z 85 712.20001220703125 2026-10-16T04:29:01.000Z 85 712.20001220703125 2026-10-16T04:29:02.000Z 85 712.4000244140625 2026-10-16T04:29:03.000Z 85 712.4000244140625 2026-10-16T04:29:04.000Z 86 712.5999755859375 2026-10-16T04:29:05.000Z 86 712.5999755859375 2026-10-16T04:29:06.000Z 85 712.79998779296875 2026-10-16T04:29:07.000Z 85 712.79998779296875 2026-10-16T04:29:08.000Z 85 712.79998779296875 2026-10-16T04:29:09.000Z 86 713 2026-10-16T04:29:10.000Z 86 713 2026-10-16T04:29:11.000Z 86 713 2026-10-16T04:29:12.000Z 86 712.79998779296875 2026-10-16T04:29:13.000Z 85 712.79998779296875 2026-10-16T04:29:14.000Z 85 712.79998779296875 2026-10-16T04:29:15.000Z 85 712.79998779296875 2026-10-16T04:29:16.000Z 85 713 2026-10-16T04:29:17.000Z 84 713 2026-10-16T04:29:18.000Z 84 713.20001220703125 2026-10-16T04:29:19.000Z 84 713.20001220703125 2026-10-16T04:29:20.000Z 84 713.20001220703125 2026-10-16T04:29:21.000Z 84 713.20001220703125 2026-10-16T04:29:22.000Z 84 713 2026-10-16T04:29:23.000Z 84 713 2026-10-16T04:29:24.000Z 84 713 2026-10-16T04:29:25.000Z 83 713.20001220703125 2026-10-16T04:29:26.000Z 83 713.20001220703125 2026-10-16T04:29:27.000Z 83 713.4000244140625 2026-10-16T04:29:28.000Z 84 713.5999755859375 2026-10-16T04:29:29.000Z 84 713.79998779296875 2026-10-16T04:29:30.000Z 84 714 2026-10-16T04:29:31.000Z 84 714 2026-10-16T04:29:32.000Z 84 714.20001220703125 2026-10-16T04:29:33.000Z 85 714 2026-10-16T04:29:34.000Z 85 714 2026-10-16T04:29:35.000Z 85 713.79998779296875 2026-10-16T04:29:36.000Z 85 713.79998779296875 2026-10-16T04:29:37.000Z 85 713.79998779296875 2026-10-16T04:29:38.000Z 86 714 2026-10-16T04:29:39.000Z 86 714 2026-10-16T04:29:40.000Z 85 714.20001220703125 2026-10-16T04:29:41.000Z 85 714.20001220703125 2026-10-16T04:29:42.000Z 85 714.20001220703125 2026-10-16T04:29:43.000Z 85 714.4000244140625 2026-10-16T04:29:44.000Z 85 714.4000244140625 2026-10-16T04:29:45.000Z 85 714.4000244140625 2026-10-16T04:29:46.000Z 85 714.4000244140625 2026-10-16T04:29:47.000Z 85 714.4000244140625 2026-10-16T04:29:48.000Z 85 714.5999755859375 2026-10-16T04:29:49.000Z 85 714.5999755859375 2026-10-16T04:29:50.000Z 85 714.79998779296875 2026-10-16T04:29:51.000Z 85 714.79998779296875 2026-10-16T04:29:52.000Z 86 715 2026-10-16T04:29:53.000Z 86 715 2026-10-16T04:29:54.000Z 86 715 2026-10-16T04:29:55.000Z 85 715.20001220703125 2026-10-16T04:29:56.000Z 85 715.4000244140625 2026-10-16T04:29:57.000Z 85 715.4000244140625 2026-10-16T04:29:58.000Z 85 715.5999755859375 2026-10-16T04:29:59.000Z 84 715.79998779296875 2026-10-16T04:30:00.000Z 84 715.79998779296875 2026-10-16T04:30:01.000Z 85 716 2026-10-16T04:30:02.000Z 85 716.20001220703125 2026-10-16T04:30:03.000Z 86 716.4000244140625 2026-10-16T04:30:04.000Z 86 716.4000244140625 2026-10-16T04:30:05.000Z 86 716.5999755859375 2026-10-16T04:30:06.000Z 86 716.5999755859375 2026-10-16T04:30:07.000Z 86 716.5999755859375 2026-10-16T04:30:08.000Z 0 716.5999755859375 2026-10-16T04:30:09.000Z 0 716.79998779296875 2026-10-16T04:30:10.000Z 0 716.79998779296875 2026-10-16T04:30:11.000Z 0 716.5999755859375 2026-10-16T04:30:12.000Z 0 716.5999755859375 2026-10-16T04:30:13.000Z 0 716.5999755859375 2026-10-16T04:30:14.000Z 0 716.5999755859375 2026-10-16T04:30:15.000Z 0 716.5999755859375 2026-10-16T04:30:16.000Z 0 716.5999755859375 2026-10-16T04:30:17.000Z 0 716.5999755859375 2026-10-16T04:30:18.000Z 0 716.5999755859375 2026-10-16T04:30:19.000Z 0 716.79998779296875 2026-10-16T04:30:20.000Z 0 716.79998779296875 2026-10-16T04:30:21.000Z 0 716.5999755859375 2026-10-16T04:30:22.000Z 0 716.5999755859375 2026-10-16T04:30:23.000Z 0 716.5999755859375 2026-10-16T04:30:24.000Z 0 716.5999755859375 2026-10-16T04:30:25.000Z 0 716.5999755859375 2026-10-16T04:30:26.000Z 0 716.5999755859375 2026-10-16T04:30:27.000Z 0 716.5999755859375 2026-10-16T04:30:28.000Z 0 716.4000244140625 2026-10-16T04:30:29.000Z 0 716.4000244140625 2026-10-16T04:30:30.000Z 0 716.4000244140625 2026-10-16T04:30:31.000Z 0 716.4000244140625 2026-10-16T04:30:32.000Z 0 716.20001220703125 2026-10-16T04:30:33.000Z 0 716.20001220703125 2026-10-16T04:30:34.000Z 0 716.4000244140625 2026-10-16T04:30:35.000Z 0 716.4000244140625 2026-10-16T04:30:36.000Z 0 716.4000244140625 2026-10-16T04:30:37.000Z 0 716.5999755859375 2026-10-16T04:30:38.000Z 0 716.79998779296875 2026-10-16T04:30:39.000Z 0 717.20001220703125 2026-10-16T04:30:40.000Z 0 717.20001220703125 2026-10-16T04:30:41.000Z 0 717.4000244140625 2026-10-16T04:30:42.000Z 0 717.5999755859375 2026-10-16T04:30:43.000Z 0 717.5999755859375 2026-10-16T04:30:44.000Z 0 717.5999755859375 2026-10-16T04:30:45.000Z 0 717.5999755859375 2026-10-16T04:30:46.000Z 0 718 2026-10-16T04:30:47.000Z 85 718.4000244140625 2026-10-16T04:30:48.000Z 85 718.5999755859375 2026-10-16T04:30:49.000Z 85 719 2026-10-16T04:30:50.000Z 85 719.20001220703125 2026-10-16T04:30:51.000Z 86 719.4000244140625 2026-10-16T04:30:52.000Z 86 719.79998779296875 2026-10-16T04:30:53.000Z 87 719.79998779296875 2026-10-16T04:30:54.000Z 87 720.20001220703125 2026-10-16T04:30:55.000Z 87 720.4000244140625 2026-10-16T04:30:56.000Z 87 720.5999755859375 2026-10-16T04:30:57.000Z 87 720.79998779296875 2026-10-16T04:30:58.000Z 87 721 2026-10-16T04:30:59.000Z 87 721.20001220703125 2026-10-16T04:31:00.000Z 87 721.4000244140625 2026-10-16T04:31:01.000Z 87 721.79998779296875 2026-10-16T04:31:02.000Z 87 722 2026-10-16T04:31:03.000Z 88 722.5999755859375 2026-10-16T04:31:04.000Z 88 722.79998779296875 2026-10-16T04:31:05.000Z 88 723 2026-10-16T04:31:06.000Z 88 723.20001220703125 2026-10-16T04:31:07.000Z 87 723.4000244140625 2026-10-16T04:31:08.000Z 87 723.5999755859375 2026-10-16T04:31:09.000Z 86 723.79998779296875 2026-10-16T04:31:10.000Z 86 724.20001220703125 2026-10-16T04:31:11.000Z 86 724.4000244140625 2026-10-16T04:31:12.000Z 87 724.5999755859375 2026-10-16T04:31:13.000Z 87 724.79998779296875 2026-10-16T04:31:14.000Z 87 725 2026-10-16T04:31:15.000Z 87 725.20001220703125 2026-10-16T04:31:16.000Z 87 725.4000244140625 2026-10-16T04:31:17.000Z 87 725.4000244140625 2026-10-16T04:31:18.000Z 87 725.5999755859375 2026-10-16T04:31:19.000Z 87 725.79998779296875 2026-10-16T04:31:20.000Z 87 726 2026-10-16T04:31:21.000Z 87 726.20001220703125 2026-10-16T04:31:22.000Z 87 726.4000244140625 2026-10-16T04:31:23.000Z 87 726.5999755859375 2026-10-16T04:31:24.000Z 87 726.79998779296875 2026-10-16T04:31:25.000Z 87 726.79998779296875 2026-10-16T04:31:26.000Z 87 727.20001220703125 2026-10-16T04:31:27.000Z 87 727.20001220703125 2026-10-16T04:31:28.000Z 87 727.4000244140625 2026-10-16T04:31:29.000Z 87 727.4000244140625 2026-10-16T04:31:30.000Z 87 727.5999755859375 2026-10-16T04:31:31.000Z 86 727.79998779296875 2026-10-16T04:31:32.000Z 87 727.79998779296875 2026-10-16T04:31:33.000Z 87 728 2026-10-16T04:31:34.000Z 87 728.4000244140625 2026-10-16T04:31:35.000Z 87 728.4000244140625 2026-10-16T04:31:36.000Z 87 728.5999755859375 2026-10-16T04:31:37.000Z 87 728.5999755859375 2026-10-16T04:31:38.000Z 86 728.79998779296875 2026-10-16T04:31:39.000Z 86 728.79998779296875 2026-10-16T04:31:40.000Z 85 728.79998779296875 2026-10-16T04:31:41.000Z 85 729 2026-10-16T04:31:42.000Z 85 729 2026-10-16T04:31:43.000Z 85 729.20001220703125 2026-10-16T04:31:44.000Z 85 729.20001220703125 2026-10-16T04:31:45.000Z 86 729.20001220703125 2026-10-16T04:31:46.000Z 86 729.4000244140625 2026-10-16T04:31:47.000Z 86 729.5999755859375 2026-10-16T04:31:48.000Z 86 729.5999755859375 2026-10-16T04:31:49.000Z 86 729.79998779296875 2026-10-16T04:31:50.000Z 86 729.79998779296875 2026-10-16T04:31:51.000Z 86 730 2026-10-16T04:31:52.000Z 86 730 2026-10-16T04:31:53.000Z 86 730.20001220703125 2026-10-16T04:31:54.000Z 86 730.20001220703125 2026-10-16T04:31:55.000Z 86 730.4000244140625 2026-10-16T04:31:56.000Z 87 730.4000244140625 2026-10-16T04:31:57.000Z 87 730.5999755859375 2026-10-16T04:31:58.000Z 87 730.79998779296875 2026-10-16T04:31:59.000Z 87 731.20001220703125 2026-10-16T04:32:00.000Z 87 731.4000244140625 2026-10-16T04:32:01.000Z 86 731.5999755859375 2026-10-16T04:32:02.000Z 86 731.79998779296875 2026-10-16T04:32:03.000Z 86 731.79998779296875 2026-10-16T04:32:04.000Z 86 732 2026-10-16T04:32:05.000Z 86 732 2026-10-16T04:32:06.000Z 86 732.20001220703125 2026-10-16T04:32:07.000Z 86 732.4000244140625 2026-10-16T04:32:08.000Z 86 732.4000244140625 2026-10-16T04:32:09.000Z 86 732.5999755859375 2026-10-16T04:32:10.000Z 86 732.79998779296875 2026-10-16T04:32:11.000Z 87 733 2026-10-16T04:32:12.000Z 87 733.20001220703125 2026-10-16T04:32:13.000Z 87 733.4000244140625 2026-10-16T04:32:14.000Z 87 733.5999755859375 2026-10-16T04:32:15.000Z 87 733.79998779296875 2026-10-16T04:32:16.000Z 87 733.79998779296875 2026-10-16T04:32:17.000Z 87 734 2026-10-16T04:32:18.000Z 87 734 2026-10-16T04:32:19.000Z 86 734 2026-10-16T04:32:20.000Z 86 734 2026-10-16T04:32:21.000Z 86 734.20001220703125 2026-10-16T04:32:22.000Z 86 734.20001220703125 2026-10-16T04:32:23.000Z 86 734.20001220703125 2026-10-16T04:32:24.000Z 85 734.20001220703125 2026-10-16T04:32:25.000Z 85 734.4000244140625 2026-10-16T04:32:26.000Z 85 734.5999755859375 2026-10-16T04:32:27.000Z 85 734.5999755859375 2026-10-16T04:32:28.000Z 85 734.79998779296875 2026-10-16T04:32:29.000Z 86 734.79998779296875 2026-10-16T04:32:30.000Z 86 734.79998779296875 2026-10-16T04:32:31.000Z 86 734.79998779296875 2026-10-16T04:32:32.000Z 86 735 2026-10-16T04:32:33.000Z 87 735 2026-10-16T04:32:34.000Z 87 735.20001220703125 2026-10-16T04:32:35.000Z 87 735.4000244140625 2026-10-16T04:32:36.000Z 87 735.5999755859375 2026-10-16T04:32:37.000Z 87 735.79998779296875 2026-10-16T04:32:38.000Z 87 735.79998779296875 2026-10-16T04:32:39.000Z 86 735.79998779296875 2026-10-16T04:32:40.000Z 86 736 2026-10-16T04:32:41.000Z 86 736.20001220703125 2026-10-16T04:32:42.000Z 86 736.20001220703125 2026-10-16T04:32:43.000Z 86 736.4000244140625 2026-10-16T04:32:44.000Z 86 736.5999755859375 2026-10-16T04:32:45.000Z 86 736.79998779296875 2026-10-16T04:32:46.000Z 86 736.79998779296875 2026-10-16T04:32:47.000Z 86 737 2026-10-16T04:32:48.000Z 86 737.20001220703125 2026-10-16T04:32:49.000Z 86 737.4000244140625 2026-10-16T04:32:50.000Z 86 737.5999755859375 2026-10-16T04:32:51.000Z 86 738 2026-10-16T04:32:52.000Z 86 738 2026-10-16T04:32:53.000Z 85 738 2026-10-16T04:32:54.000Z 85 738.20001220703125 2026-10-16T04:32:55.000Z 86 738.4000244140625 2026-10-16T04:32:56.000Z 86 738.5999755859375 2026-10-16T04:32:57.000Z 86 738.79998779296875 2026-10-16T04:32:58.000Z 86 739 2026-10-16T04:32:59.000Z 87 739.20001220703125 2026-10-16T04:33:00.000Z 87 739.4000244140625 2026-10-16T04:33:01.000Z 86 739.79998779296875 2026-10-16T04:33:02.000Z 86 739.79998779296875 2026-10-16T04:33:03.000Z 86 740 2026-10-16T04:33:04.000Z 86 740.20001220703125 2026-10-16T04:33:05.000Z 86 740.20001220703125 2026-10-16T04:33:06.000Z 87 740.4000244140625 2026-10-16T04:33:07.000Z 87 740.5999755859375 2026-10-16T04:33:08.000Z 86 740.79998779296875 2026-10-16T04:33:09.000Z 86 741 2026-10-16T04:33:10.000Z 86 741.20001220703125 2026-10-16T04:33:11.000Z 86 741.4000244140625 2026-10-16T04:33:12.000Z 86 741.5999755859375 2026-10-16T04:33:13.000Z 86 741.79998779296875 2026-10-16T04:33:14.000Z 86 742 2026-10-16T04:33:15.000Z 86 742.20001220703125 2026-10-16T04:33:16.000Z 63 742.4000244140625 2026-10-16T04:33:17.000Z 63 742.79998779296875 2026-10-16T04:33:18.000Z 65 743 2026-10-16T04:33:19.000Z 65 743.20001220703125 2026-10-16T04:33:20.000Z 65 743.4000244140625 2026-10-16T04:33:21.000Z 65 743.4000244140625 2026-10-16T04:33:22.000Z 65 743.5999755859375 2026-10-16T04:33:23.000Z 65 743.5999755859375 2026-10-16T04:33:24.000Z 65 743.79998779296875 2026-10-16T04:33:25.000Z 65 744 2026-10-16T04:33:26.000Z 65 744.20001220703125 2026-10-16T04:33:27.000Z 65 744.5999755859375 2026-10-16T04:33:28.000Z 65 744.79998779296875 2026-10-16T04:33:29.000Z 65 745 2026-10-16T04:33:30.000Z 65 745.20001220703125 2026-10-16T04:33:31.000Z 65 745.4000244140625 2026-10-16T04:33:32.000Z 65 745.5999755859375 2026-10-16T04:33:33.000Z 65 745.79998779296875 2026-10-16T04:33:34.000Z 65 746 2026-10-16T04:33:35.000Z 65 746.20001220703125 2026-10-16T04:33:36.000Z 65 746.4000244140625 2026-10-16T04:33:37.000Z 65 746.5999755859375 2026-10-16T04:33:38.000Z 65 746.5999755859375 2026-10-16T04:33:39.000Z 65 746.79998779296875 2026-10-16T04:33:40.000Z 65 747 2026-10-16T04:33:41.000Z 65 747.20001220703125 2026-10-16T04:33:42.000Z 83 747.4000244140625 2026-10-16T04:33:43.000Z 83 747.79998779296875 2026-10-16T04:33:44.000Z 83 748 2026-10-16T04:33:45.000Z 83 748.4000244140625 2026-10-16T04:33:46.000Z 84 748.5999755859375 2026-10-16T04:33:47.000Z 85 748.5999755859375 2026-10-16T04:33:48.000Z 85 748.79998779296875 2026-10-16T04:33:49.000Z 85 748.79998779296875 2026-10-16T04:33:50.000Z 85 749 2026-10-16T04:33:51.000Z 85 749.4000244140625 2026-10-16T04:33:52.000Z 85 749.5999755859375 2026-10-16T04:33:53.000Z 85 749.79998779296875 2026-10-16T04:33:54.000Z 85 749.79998779296875 2026-10-16T04:33:55.000Z 85 750 2026-10-16T04:33:56.000Z 85 750 2026-10-16T04:33:57.000Z 85 750.20001220703125 2026-10-16T04:33:58.000Z 85 750.20001220703125 2026-10-16T04:33:59.000Z 85 750.4000244140625 2026-10-16T04:34:00.000Z 84 750.4000244140625 2026-10-16T04:34:01.000Z 84 750.5999755859375 2026-10-16T04:34:02.000Z 84 750.5999755859375 2026-10-16T04:34:03.000Z 85 750.79998779296875 2026-10-16T04:34:04.000Z 85 750.79998779296875 2026-10-16T04:34:05.000Z 85 750.79998779296875 2026-10-16T04:34:06.000Z 85 750.5999755859375 2026-10-16T04:34:07.000Z 86 750.5999755859375 2026-10-16T04:34:08.000Z 86 750.79998779296875 2026-10-16T04:34:09.000Z 71 751 2026-10-16T04:34:10.000Z 66 751.20001220703125 2026-10-16T04:34:11.000Z 68 751.4000244140625 2026-10-16T04:34:12.000Z 68 751.79998779296875 2026-10-16T04:34:13.000Z 68 752 2026-10-16T04:34:14.000Z 68 752.20001220703125 2026-10-16T04:34:15.000Z 83 752.4000244140625 2026-10-16T04:34:16.000Z 83 752.5999755859375 2026-10-16T04:34:17.000Z 83 752.5999755859375 2026-10-16T04:34:18.000Z 44 752.79998779296875 2026-10-16T04:34:19.000Z 44 752.79998779296875 2026-10-16T04:34:20.000Z 44 753 2026-10-16T04:34:21.000Z 44 753 2026-10-16T04:34:22.000Z 65 752.79998779296875 2026-10-16T04:34:23.000Z 65 752.79998779296875 2026-10-16T04:34:24.000Z 65 753 2026-10-16T04:34:25.000Z 65 753 2026-10-16T04:34:26.000Z 65 753.20001220703125 2026-10-16T04:34:27.000Z 65 753.4000244140625 2026-10-16T04:34:28.000Z 65 753.79998779296875 2026-10-16T04:34:29.000Z 65 754 2026-10-16T04:34:30.000Z 65 754 2026-10-16T04:34:31.000Z 64 754.20001220703125 2026-10-16T04:34:32.000Z 62 754.4000244140625 2026-10-16T04:34:33.000Z 62 754.4000244140625 2026-10-16T04:34:34.000Z 60 754.5999755859375 2026-10-16T04:34:35.000Z 60 754.79998779296875 2026-10-16T04:34:36.000Z 60 755 2026-10-16T04:34:37.000Z 60 755.20001220703125 2026-10-16T04:34:38.000Z 60 755.20001220703125 2026-10-16T04:34:39.000Z 60 755.4000244140625 2026-10-16T04:34:40.000Z 60 755.4000244140625 2026-10-16T04:34:41.000Z 59 755.4000244140625 2026-10-16T04:34:42.000Z 59 755.4000244140625 2026-10-16T04:34:43.000Z 59 755.5999755859375 2026-10-16T04:34:44.000Z 59 755.79998779296875 2026-10-16T04:34:45.000Z 59 755.79998779296875 2026-10-16T04:34:46.000Z 60 756.20001220703125 2026-10-16T04:34:47.000Z 60 756.4000244140625 2026-10-16T04:34:48.000Z 60 756.5999755859375 2026-10-16T04:34:49.000Z 60 756.5999755859375 2026-10-16T04:34:50.000Z 59 756.79998779296875 2026-10-16T04:34:51.000Z 59 756.79998779296875 2026-10-16T04:34:52.000Z 59 756.79998779296875 2026-10-16T04:34:53.000Z 59 756.79998779296875 2026-10-16T04:34:54.000Z 59 756.79998779296875 2026-10-16T04:34:55.000Z 60 757 2026-10-16T04:34:56.000Z 60 757.20001220703125 2026-10-16T04:34:57.000Z 61 757.4000244140625 2026-10-16T04:34:58.000Z 61 757.5999755859375 2026-10-16T04:34:59.000Z 61 757.79998779296875 2026-10-16T04:35:00.000Z 61 758.20001220703125 2026-10-16T04:35:01.000Z 62 758.4000244140625 2026-10-16T04:35:02.000Z 62 758.5999755859375 2026-10-16T04:35:03.000Z 62 758.79998779296875 2026-10-16T04:35:04.000Z 62 758.79998779296875 2026-10-16T04:35:05.000Z 62 758.79998779296875 2026-10-16T04:35:06.000Z 62 759 2026-10-16T04:35:07.000Z 62 759.20001220703125 2026-10-16T04:35:08.000Z 62 759.20001220703125 2026-10-16T04:35:09.000Z 62 759.4000244140625 2026-10-16T04:35:10.000Z 61 759.5999755859375 2026-10-16T04:35:11.000Z 61 760 2026-10-16T04:35:12.000Z 62 760 2026-10-16T04:35:13.000Z 62 760.20001220703125 2026-10-16T04:35:14.000Z 63 760.4000244140625 2026-10-16T04:35:15.000Z 63 760.5999755859375 2026-10-16T04:35:16.000Z 62 760.79998779296875 2026-10-16T04:35:17.000Z 61 761 2026-10-16T04:35:18.000Z 60 761.20001220703125 2026-10-16T04:35:19.000Z 60 761.4000244140625 2026-10-16T04:35:20.000Z 60 761.5999755859375 2026-10-16T04:35:21.000Z 61 761.79998779296875 2026-10-16T04:35:22.000Z 61 762 2026-10-16T04:35:23.000Z 61 762.20001220703125 2026-10-16T04:35:24.000Z 61 762.20001220703125 2026-10-16T04:35:25.000Z 61 762.20001220703125 2026-10-16T04:35:26.000Z 61 762.20001220703125 2026-10-16T04:35:27.000Z 61 762.20001220703125 2026-10-16T04:35:28.000Z 61 762.4000244140625 2026-10-16T04:35:29.000Z 61 762.4000244140625 2026-10-16T04:35:30.000Z 61 762.4000244140625 2026-10-16T04:35:31.000Z 61 762.4000244140625 2026-10-16T04:35:32.000Z 62 762.5999755859375 2026-10-16T04:35:33.000Z 62 762.5999755859375 2026-10-16T04:35:34.000Z 62 762.79998779296875 2026-10-16T04:35:35.000Z 62 762.79998779296875 2026-10-16T04:35:36.000Z 63 763 2026-10-16T04:35:37.000Z 63 763.20001220703125 2026-10-16T04:35:38.000Z 63 763.20001220703125 2026-10-16T04:35:39.000Z 63 763.4000244140625 2026-10-16T04:35:40.000Z 63 763.5999755859375 2026-10-16T04:35:41.000Z 63 763.5999755859375 2026-10-16T04:35:42.000Z 62 763.79998779296875 2026-10-16T04:35:43.000Z 62 763.79998779296875 2026-10-16T04:35:44.000Z 62 764 2026-10-16T04:35:45.000Z 61 764.20001220703125 2026-10-16T04:35:46.000Z 62 764.4000244140625 2026-10-16T04:35:47.000Z 61 764.5999755859375 2026-10-16T04:35:48.000Z 62 764.5999755859375 2026-10-16T04:35:49.000Z 62 764.79998779296875 2026-10-16T04:35:50.000Z 62 765 2026-10-16T04:35:51.000Z 62 765 2026-10-16T04:35:52.000Z 62 765 2026-10-16T04:35:53.000Z 63 765.20001220703125 2026-10-16T04:35:54.000Z 64 765.20001220703125 2026-10-16T04:35:55.000Z 64 765.20001220703125 2026-10-16T04:35:56.000Z 65 765.4000244140625 2026-10-16T04:35:57.000Z 65 765.5999755859375 2026-10-16T04:35:58.000Z 65 765.5999755859375 2026-10-16T04:35:59.000Z 65 765.79998779296875 2026-10-16T04:36:00.000Z 65 766 2026-10-16T04:36:01.000Z 65 766.20001220703125 2026-10-16T04:36:02.000Z 65 766.4000244140625 2026-10-16T04:36:03.000Z 65 766.4000244140625 2026-10-16T04:36:04.000Z 65 766.5999755859375 2026-10-16T04:36:05.000Z 65 766.5999755859375 2026-10-16T04:36:06.000Z 65 766.79998779296875 2026-10-16T04:36:07.000Z 65 766.79998779296875 2026-10-16T04:36:08.000Z 66 766.79998779296875 2026-10-16T04:36:09.000Z 66 767 2026-10-16T04:36:10.000Z 66 767.20001220703125 2026-10-16T04:36:11.000Z 66 767.4000244140625 2026-10-16T04:36:12.000Z 66 767.79998779296875 2026-10-16T04:36:13.000Z 66 768 2026-10-16T04:36:14.000Z 65 768.4000244140625 2026-10-16T04:36:15.000Z 65 768.4000244140625 2026-10-16T04:36:16.000Z 65 768.5999755859375 2026-10-16T04:36:17.000Z 65 768.79998779296875 2026-10-16T04:36:18.000Z 65 768.79998779296875 2026-10-16T04:36:19.000Z 64 769 2026-10-16T04:36:20.000Z 64 769.20001220703125 2026-10-16T04:36:21.000Z 65 769.4000244140625 2026-10-16T04:36:22.000Z 65 769.5999755859375 2026-10-16T04:36:23.000Z 64 769.5999755859375 2026-10-16T04:36:24.000Z 64 769.79998779296875 2026-10-16T04:36:25.000Z 65 769.79998779296875 2026-10-16T04:36:26.000Z 66 769.79998779296875 2026-10-16T04:36:27.000Z 66 769.79998779296875 2026-10-16T04:36:28.000Z 66 769.79998779296875 2026-10-16T04:36:29.000Z 66 770 2026-10-16T04:36:30.000Z 66 770 2026-10-16T04:36:31.000Z 66 770 2026-10-16T04:36:32.000Z 66 770.20001220703125 2026-10-16T04:36:33.000Z 66 770.4000244140625 2026-10-16T04:36:34.000Z 65 770.5999755859375 2026-10-16T04:36:35.000Z 65 770.5999755859375 2026-10-16T04:36:36.000Z 65 770.5999755859375 2026-10-16T04:36:37.000Z 64 770.5999755859375 2026-10-16T04:36:38.000Z 64 770.5999755859375 2026-10-16T04:36:39.000Z 64 770.5999755859375 2026-10-16T04:36:40.000Z 64 770.5999755859375 2026-10-16T04:36:41.000Z 64 770.5999755859375 2026-10-16T04:36:42.000Z 64 770.5999755859375 2026-10-16T04:36:43.000Z 64 770.79998779296875 2026-10-16T04:36:44.000Z 65 771 2026-10-16T04:36:45.000Z 65 771 2026-10-16T04:36:46.000Z 65 771.4000244140625 2026-10-16T04:36:47.000Z 65 771.4000244140625 2026-10-16T04:36:48.000Z 65 771.5999755859375 2026-10-16T04:36:49.000Z 64 771.5999755859375 2026-10-16T04:36:50.000Z 64 771.5999755859375 2026-10-16T04:36:51.000Z 65 771.4000244140625 2026-10-16T04:36:52.000Z 66 771.4000244140625 2026-10-16T04:36:53.000Z 66 771.20001220703125 2026-10-16T04:36:54.000Z 66 771 2026-10-16T04:36:55.000Z 65 771 2026-10-16T04:36:56.000Z 64 771 2026-10-16T04:36:57.000Z 64 771.20001220703125 2026-10-16T04:36:58.000Z 64 771.4000244140625 2026-10-16T04:36:59.000Z 64 771.5999755859375 2026-10-16T04:37:00.000Z 63 771.5999755859375 2026-10-16T04:37:01.000Z 63 771.5999755859375 2026-10-16T04:37:02.000Z 63 771.5999755859375 2026-10-16T04:37:03.000Z 64 771.4000244140625 2026-10-16T04:37:04.000Z 64 771.20001220703125 2026-10-16T04:37:05.000Z 64 771 2026-10-16T04:37:06.000Z 63 770.79998779296875 2026-10-16T04:37:07.000Z 63 770.79998779296875 2026-10-16T04:37:08.000Z 63 770.79998779296875 2026-10-16T04:37:09.000Z 63 771 2026-10-16T04:37:10.000Z 63 771 2026-10-16T04:37:11.000Z 0 771 2026-10-16T04:37:12.000Z 0 771 2026-10-16T04:37:13.000Z 0 771 2026-10-16T04:37:14.000Z 0 771 2026-10-16T04:37:15.000Z 0 771 2026-10-16T04:37:16.000Z 0 771 2026-10-16T04:37:17.000Z 0 771 2026-10-16T04:37:18.000Z 0 771 2026-10-16T04:37:19.000Z 0 771 2026-10-16T04:37:20.000Z 0 771 2026-10-16T04:37:21.000Z 0 771 2026-10-16T04:37:22.000Z 0 771 2026-10-16T04:37:23.000Z 0 771 2026-10-16T04:37:24.000Z 0 771 2026-10-16T04:37:25.000Z 0 771 2026-10-16T04:37:26.000Z 0 771 2026-10-16T04:37:27.000Z 0 771 2026-10-16T04:37:28.000Z 0 771 2026-10-16T04:37:29.000Z 0 771 2026-10-16T04:37:30.000Z 0 771 2026-10-16T04:37:31.000Z 0 771 2026-10-16T04:37:32.000Z 0 771.20001220703125 2026-10-16T04:37:33.000Z 0 771.4000244140625 2026-10-16T04:37:34.000Z 0 771.5999755859375 2026-10-16T04:37:35.000Z 0 771.79998779296875 2026-10-16T04:37:36.000Z 56 772 2026-10-16T04:37:37.000Z 56 772.20001220703125 2026-10-16T04:37:38.000Z 56 772.20001220703125 2026-10-16T04:37:39.000Z 56 772.20001220703125 2026-10-16T04:37:40.000Z 56 772 2026-10-16T04:37:41.000Z 56 772 2026-10-16T04:37:42.000Z 56 772 2026-10-16T04:37:43.000Z 56 772 2026-10-16T04:37:44.000Z 56 771.79998779296875 2026-10-16T04:37:45.000Z 56 771.79998779296875 2026-10-16T04:37:46.000Z 57 771.79998779296875 2026-10-16T04:37:47.000Z 57 771.79998779296875 2026-10-16T04:37:48.000Z 57 771.79998779296875 2026-10-16T04:37:49.000Z 60 772 2026-10-16T04:37:50.000Z 61 772.20001220703125 2026-10-16T04:37:51.000Z 61 772.4000244140625 2026-10-16T04:37:52.000Z 61 772.4000244140625 2026-10-16T04:37:53.000Z 61 772.4000244140625 2026-10-16T04:37:54.000Z 61 772.4000244140625 2026-10-16T04:37:55.000Z 63 772.5999755859375 2026-10-16T04:37:56.000Z 64 772.5999755859375 2026-10-16T04:37:57.000Z 64 772.79998779296875 2026-10-16T04:37:58.000Z 64 773 2026-10-16T04:37:59.000Z 63 773 2026-10-16T04:38:00.000Z 63 773.20001220703125 2026-10-16T04:38:01.000Z 63 773.4000244140625 2026-10-16T04:38:02.000Z 63 773.4000244140625 2026-10-16T04:38:03.000Z 64 773.5999755859375 2026-10-16T04:38:04.000Z 64 773.5999755859375 2026-10-16T04:38:05.000Z 63 773.79998779296875 2026-10-16T04:38:06.000Z 0 774 2026-10-16T04:38:07.000Z 0 774.4000244140625 2026-10-16T04:38:08.000Z 0 774.5999755859375 2026-10-16T04:38:09.000Z 0 774.5999755859375 2026-10-16T04:38:10.000Z 62 774.79998779296875 2026-10-16T04:38:11.000Z 62 774.79998779296875 2026-10-16T04:38:12.000Z 62 774.5999755859375 2026-10-16T04:38:13.000Z 62 774.5999755859375 2026-10-16T04:38:14.000Z 62 774.5999755859375 2026-10-16T04:38:15.000Z 62 774.79998779296875 2026-10-16T04:38:16.000Z 83 775 2026-10-16T04:38:17.000Z 83 775.4000244140625 2026-10-16T04:38:18.000Z 84 775.5999755859375 2026-10-16T04:38:19.000Z 84 775.79998779296875 2026-10-16T04:38:20.000Z 85 776 2026-10-16T04:38:21.000Z 85 776 2026-10-16T04:38:22.000Z 84 776 2026-10-16T04:38:23.000Z 84 776.20001220703125 2026-10-16T04:38:24.000Z 84 776.20001220703125 2026-10-16T04:38:25.000Z 84 776.4000244140625 2026-10-16T04:38:26.000Z 84 776.5999755859375 2026-10-16T04:38:27.000Z 84 776.79998779296875 2026-10-16T04:38:28.000Z 84 776.79998779296875 2026-10-16T04:38:29.000Z 83 777 2026-10-16T04:38:30.000Z 83 777.20001220703125 2026-10-16T04:38:31.000Z 83 777.4000244140625 2026-10-16T04:38:32.000Z 83 777.4000244140625 2026-10-16T04:38:33.000Z 83 777.5999755859375 2026-10-16T04:38:34.000Z 83 777.5999755859375 2026-10-16T04:38:35.000Z 83 777.79998779296875 2026-10-16T04:38:36.000Z 83 777.79998779296875 2026-10-16T04:38:37.000Z 83 778.20001220703125 2026-10-16T04:38:38.000Z 83 778.5999755859375 2026-10-16T04:38:39.000Z 83 778.4000244140625 2026-10-16T04:38:40.000Z 82 778 2026-10-16T04:38:41.000Z 82 777.79998779296875 2026-10-16T04:38:42.000Z 82 777.4000244140625 2026-10-16T04:38:43.000Z 82 777.20001220703125 2026-10-16T04:38:44.000Z 82 776.79998779296875 2026-10-16T04:38:45.000Z 80 776.5999755859375 2026-10-16T04:38:46.000Z 80 776.4000244140625 2026-10-16T04:38:47.000Z 79 776.20001220703125 2026-10-16T04:38:48.000Z 79 776.20001220703125 2026-10-16T04:38:49.000Z 80 776 2026-10-16T04:38:50.000Z 80 775.79998779296875 2026-10-16T04:38:51.000Z 80 775.5999755859375 2026-10-16T04:38:52.000Z 80 775.5999755859375 2026-10-16T04:38:53.000Z 81 775.79998779296875 2026-10-16T04:38:54.000Z 82 775.79998779296875 2026-10-16T04:38:55.000Z 82 776 2026-10-16T04:38:56.000Z 83 776 2026-10-16T04:38:57.000Z 83 776.20001220703125 2026-10-16T04:38:58.000Z 84 776.4000244140625 2026-10-16T04:38:59.000Z 85 776.5999755859375 2026-10-16T04:39:00.000Z 86 776.5999755859375 2026-10-16T04:39:01.000Z 86 776.5999755859375 2026-10-16T04:39:02.000Z 86 776.79998779296875 2026-10-16T04:39:03.000Z 85 777 2026-10-16T04:39:04.000Z 85 777.20001220703125 2026-10-16T04:39:05.000Z 86 777.5999755859375 2026-10-16T04:39:06.000Z 86 778.20001220703125 2026-10-16T04:39:07.000Z 86 778.4000244140625 2026-10-16T04:39:08.000Z 86 778.5999755859375 2026-10-16T04:39:09.000Z 86 778.5999755859375 2026-10-16T04:39:10.000Z 86 778.5999755859375 2026-10-16T04:39:11.000Z 87 778.5999755859375 2026-10-16T04:39:12.000Z 87 778.5999755859375 2026-10-16T04:39:13.000Z 87 778.5999755859375 2026-10-16T04:39:14.000Z 87 779 2026-10-16T04:39:15.000Z 87 779.4000244140625 2026-10-16T04:39:16.000Z 87 779.5999755859375 2026-10-16T04:39:17.000Z 87 779.5999755859375 2026-10-16T04:39:18.000Z 87 779.79998779296875 2026-10-16T04:39:19.000Z 87 780 2026-10-16T04:39:20.000Z 87 780.20001220703125 2026-10-16T04:39:21.000Z 87 780.4000244140625 2026-10-16T04:39:22.000Z 87 780.5999755859375 2026-10-16T04:39:23.000Z 87 780.5999755859375 2026-10-16T04:39:24.000Z 88 780.5999755859375 2026-10-16T04:39:25.000Z 88 780.5999755859375 2026-10-16T04:39:26.000Z 88 780.5999755859375 2026-10-16T04:39:27.000Z 0 780.5999755859375 2026-10-16T04:39:28.000Z 0 781 2026-10-16T04:39:29.000Z 0 781.20001220703125 2026-10-16T04:39:30.000Z 0 781.5999755859375 2026-10-16T04:39:31.000Z 61 781.79998779296875 2026-10-16T04:39:32.000Z 62 781.79998779296875 2026-10-16T04:39:33.000Z 63 782 2026-10-16T04:39:34.000Z 63 782.20001220703125 2026-10-16T04:39:35.000Z 0 782.20001220703125 2026-10-16T04:39:36.000Z 0 782.20001220703125 2026-10-16T04:39:37.000Z 0 782.4000244140625 2026-10-16T04:39:38.000Z 0 782.4000244140625 2026-10-16T04:39:39.000Z 0 782.4000244140625 2026-10-16T04:39:40.000Z 0 782.5999755859375 2026-10-16T04:39:41.000Z 0 783 2026-10-16T04:39:42.000Z 64 783.4000244140625 2026-10-16T04:39:43.000Z 64 783.5999755859375 2026-10-16T04:39:44.000Z 62 784 2026-10-16T04:39:45.000Z 62 784.20001220703125 2026-10-16T04:39:46.000Z 62 784.4000244140625 2026-10-16T04:39:47.000Z 62 784.5999755859375 2026-10-16T04:39:48.000Z 62 784.5999755859375 2026-10-16T04:39:49.000Z 62 784.79998779296875 2026-10-16T04:39:50.000Z 60 784.79998779296875 2026-10-16T04:39:51.000Z 60 785 2026-10-16T04:39:52.000Z 60 785.20001220703125 2026-10-16T04:39:53.000Z 60 785.4000244140625 2026-10-16T04:39:54.000Z 59 785.5999755859375 2026-10-16T04:39:55.000Z 59 785.79998779296875 2026-10-16T04:39:56.000Z 59 786 2026-10-16T04:39:57.000Z 60 786.20001220703125 2026-10-16T04:39:58.000Z 60 786.4000244140625 2026-10-16T04:39:59.000Z 61 786.5999755859375 2026-10-16T04:40:00.000Z 60 786.79998779296875 2026-10-16T04:40:01.000Z 60 787.20001220703125 2026-10-16T04:40:02.000Z 59 787.4000244140625 2026-10-16T04:40:03.000Z 57 787.5999755859375 2026-10-16T04:40:04.000Z 57 787.79998779296875 2026-10-16T04:40:05.000Z 59 788.20001220703125 2026-10-16T04:40:06.000Z 59 788.4000244140625 2026-10-16T04:40:07.000Z 59 788.4000244140625 2026-10-16T04:40:08.000Z 59 788.5999755859375 2026-10-16T04:40:09.000Z 59 788.5999755859375 2026-10-16T04:40:10.000Z 59 788.79998779296875 2026-10-16T04:40:11.000Z 60 788.79998779296875 2026-10-16T04:40:12.000Z 60 789 2026-10-16T04:40:13.000Z 58 789.20001220703125 2026-10-16T04:40:14.000Z 58 789.4000244140625 2026-10-16T04:40:15.000Z 58 789.5999755859375 2026-10-16T04:40:16.000Z 58 790 2026-10-16T04:40:17.000Z 57 790.20001220703125 2026-10-16T04:40:18.000Z 57 790.4000244140625 2026-10-16T04:40:19.000Z 57 790.4000244140625 2026-10-16T04:40:20.000Z 58 790.5999755859375 2026-10-16T04:40:21.000Z 59 790.79998779296875 2026-10-16T04:40:22.000Z 59 791 2026-10-16T04:40:23.000Z 59 791.20001220703125 2026-10-16T04:40:24.000Z 59 791.5999755859375 2026-10-16T04:40:25.000Z 59 791.79998779296875 2026-10-16T04:40:26.000Z 59 792 2026-10-16T04:40:27.000Z 0 792.4000244140625 2026-10-16T04:40:28.000Z 0 792.5999755859375 2026-10-16T04:40:29.000Z 0 793 2026-10-16T04:40:30.000Z 0 793.20001220703125 2026-10-16T04:40:31.000Z 0 793.5999755859375 2026-10-16T04:40:32.000Z 0 793.79998779296875 2026-10-16T04:40:33.000Z 0 794 2026-10-16T04:40:34.000Z 56 794.20001220703125 2026-10-16T04:40:35.000Z 56 794.5999755859375 2026-10-16T04:40:36.000Z 56 794.79998779296875 2026-10-16T04:40:37.000Z 17 795.20001220703125 2026-10-16T04:40:38.000Z 17 795.5999755859375 2026-10-16T04:40:39.000Z 17 796 2026-10-16T04:40:40.000Z 17 796.4000244140625 2026-10-16T04:40:41.000Z 17 796.5999755859375 2026-10-16T04:40:42.000Z 17 796.79998779296875 2026-10-16T04:40:43.000Z 17 797 2026-10-16T04:40:44.000Z 0 797.4000244140625 2026-10-16T04:40:45.000Z 0 797.79998779296875 2026-10-16T04:40:46.000Z 0 798.20001220703125 2026-10-16T04:40:47.000Z 0 798.4000244140625 2026-10-16T04:40:48.000Z 0 798.5999755859375 2026-10-16T04:40:49.000Z 0 799 2026-10-16T04:40:50.000Z 0 799.4000244140625 2026-10-16T04:40:51.000Z 0 799.5999755859375 2026-10-16T04:40:52.000Z 0 799.79998779296875 2026-10-16T04:40:53.000Z 0 800 2026-10-16T04:40:54.000Z 0 800.20001220703125 2026-10-16T04:40:55.000Z 0 800.5999755859375 2026-10-16T04:40:56.000Z 0 800.79998779296875 2026-10-16T04:40:57.000Z 0 801.20001220703125 2026-10-16T04:40:58.000Z 0 801.4000244140625 2026-10-16T04:40:59.000Z 62 801.5999755859375 2026-10-16T04:41:00.000Z 62 801.79998779296875 2026-10-16T04:41:01.000Z 62 802 2026-10-16T04:41:02.000Z 62 802.20001220703125 2026-10-16T04:41:03.000Z 62 802.5999755859375 2026-10-16T04:41:04.000Z 0 802.79998779296875 2026-10-16T04:41:05.000Z 0 803.20001220703125 2026-10-16T04:41:06.000Z 58 803.4000244140625 2026-10-16T04:41:07.000Z 58 803.79998779296875 2026-10-16T04:41:08.000Z 0 804 2026-10-16T04:41:09.000Z 0 804.20001220703125 2026-10-16T04:41:10.000Z 0 804.5999755859375 2026-10-16T04:41:11.000Z 15 804.79998779296875 2026-10-16T04:41:12.000Z 15 805 2026-10-16T04:41:13.000Z 15 805.20001220703125 2026-10-16T04:41:14.000Z 15 805.4000244140625 2026-10-16T04:41:15.000Z 15 805.5999755859375 2026-10-16T04:41:16.000Z 0 806 2026-10-16T04:41:17.000Z 60 806.20001220703125 2026-10-16T04:41:18.000Z 60 806.4000244140625 2026-10-16T04:41:19.000Z 60 806.5999755859375 2026-10-16T04:41:20.000Z 60 806.79998779296875 2026-10-16T04:41:21.000Z 17 807.20001220703125 2026-10-16T04:41:22.000Z 17 807.4000244140625 2026-10-16T04:41:23.000Z 17 807.5999755859375 2026-10-16T04:41:24.000Z 17 807.79998779296875 2026-10-16T04:41:25.000Z 17 808 2026-10-16T04:41:26.000Z 17 808.20001220703125 2026-10-16T04:41:27.000Z 17 808.4000244140625 2026-10-16T04:41:28.000Z 0 808.5999755859375 2026-10-16T04:41:29.000Z 0 808.79998779296875 2026-10-16T04:41:30.000Z 0 809.20001220703125 2026-10-16T04:41:31.000Z 0 809.4000244140625 2026-10-16T04:41:32.000Z 0 809.79998779296875 2026-10-16T04:41:33.000Z 0 810.20001220703125 2026-10-16T04:41:34.000Z 0 810.5999755859375 2026-10-16T04:41:35.000Z 63 810.79998779296875 2026-10-16T04:41:36.000Z 63 811.20001220703125 2026-10-16T04:41:37.000Z 63 811.4000244140625 2026-10-16T04:41:38.000Z 0 811.79998779296875 2026-10-16T04:41:39.000Z 0 812 2026-10-16T04:41:40.000Z 0 812.20001220703125 2026-10-16T04:41:41.000Z 0 812.4000244140625 2026-10-16T04:41:42.000Z 0 812.5999755859375 2026-10-16T04:41:43.000Z 0 813 2026-10-16T04:41:44.000Z 0 813.4000244140625 2026-10-16T04:41:45.000Z 0 813.5999755859375 2026-10-16T04:41:46.000Z 0 814 2026-10-16T04:41:47.000Z 0 814.4000244140625 2026-10-16T04:41:48.000Z 0 814.5999755859375 2026-10-16T04:41:49.000Z 0 814.79998779296875 2026-10-16T04:41:50.000Z 0 815.20001220703125 2026-10-16T04:41:51.000Z 0 815.4000244140625 2026-10-16T04:41:52.000Z 0 815.5999755859375 2026-10-16T04:41:53.000Z 0 815.79998779296875 2026-10-16T04:41:54.000Z 0 816 2026-10-16T04:41:55.000Z 0 816.4000244140625 2026-10-16T04:41:56.000Z 0 816.79998779296875 2026-10-16T04:41:57.000Z 0 817 2026-10-16T04:41:58.000Z 0 817.4000244140625 2026-10-16T04:41:59.000Z 0 817.79998779296875 2026-10-16T04:42:00.000Z 0 818.20001220703125 2026-10-16T04:42:01.000Z 0 818.4000244140625 2026-10-16T04:42:02.000Z 0 818.79998779296875 2026-10-16T04:42:03.000Z 0 819 2026-10-16T04:42:04.000Z 0 819.4000244140625 2026-10-16T04:42:05.000Z 0 819.5999755859375 2026-10-16T04:42:06.000Z 0 820 2026-10-16T04:42:07.000Z 0 820.20001220703125 2026-10-16T04:42:08.000Z 0 820.5999755859375 2026-10-16T04:42:09.000Z 0 820.79998779296875 2026-10-16T04:42:10.000Z 0 821 2026-10-16T04:42:11.000Z 0 821.20001220703125 2026-10-16T04:42:12.000Z 0 821.4000244140625 2026-10-16T04:42:13.000Z 60 821.5999755859375 2026-10-16T04:42:14.000Z 60 822 2026-10-16T04:42:15.000Z 60 822.20001220703125 2026-10-16T04:42:16.000Z 60 822.4000244140625 2026-10-16T04:42:17.000Z 60 822.79998779296875 2026-10-16T04:42:18.000Z 60 823.20001220703125 2026-10-16T04:42:19.000Z 61 823.4000244140625 2026-10-16T04:42:20.000Z 61 823.5999755859375 2026-10-16T04:42:21.000Z 61 823.79998779296875 2026-10-16T04:42:22.000Z 61 824.20001220703125 2026-10-16T04:42:23.000Z 0 824.4000244140625 2026-10-16T04:42:24.000Z 0 824.79998779296875 2026-10-16T04:42:25.000Z 0 825.20001220703125 2026-10-16T04:42:26.000Z 0 825.5999755859375 2026-10-16T04:42:27.000Z 0 826 2026-10-16T04:42:28.000Z 0 826.20001220703125 2026-10-16T04:42:29.000Z 0 826.4000244140625 2026-10-16T04:42:30.000Z 0 826.79998779296875 2026-10-16T04:42:31.000Z 0 827.20001220703125 2026-10-16T04:42:32.000Z 0 827.4000244140625 2026-10-16T04:42:33.000Z 0 827.79998779296875 2026-10-16T04:42:34.000Z 0 828 2026-10-16T04:42:35.000Z 0 828.20001220703125 2026-10-16T04:42:36.000Z 0 828.4000244140625 2026-10-16T04:42:37.000Z 0 828.79998779296875 2026-10-16T04:42:38.000Z 0 829 2026-10-16T04:42:39.000Z 0 829.20001220703125 2026-10-16T04:42:40.000Z 0 829.4000244140625 2026-10-16T04:42:41.000Z 0 829.79998779296875 2026-10-16T04:42:42.000Z 0 830 2026-10-16T04:42:43.000Z 0 830.20001220703125 2026-10-16T04:42:44.000Z 0 830.5999755859375 2026-10-16T04:42:45.000Z 0 831 2026-10-16T04:42:46.000Z 0 831.20001220703125 2026-10-16T04:42:47.000Z 0 831.4000244140625 2026-10-16T04:42:48.000Z 15 831.5999755859375 2026-10-16T04:42:49.000Z 15 832 2026-10-16T04:42:50.000Z 15 832.20001220703125 2026-10-16T04:42:51.000Z 15 832.4000244140625 2026-10-16T04:42:52.000Z 15 832.5999755859375 2026-10-16T04:42:53.000Z 15 832.79998779296875 2026-10-16T04:42:54.000Z 15 833 2026-10-16T04:42:55.000Z 15 833.20001220703125 2026-10-16T04:42:56.000Z 15 833.5999755859375 2026-10-16T04:42:57.000Z 15 833.79998779296875 2026-10-16T04:42:58.000Z 15 834.20001220703125 2026-10-16T04:42:59.000Z 15 834.5999755859375 2026-10-16T04:43:00.000Z 15 834.79998779296875 2026-10-16T04:43:01.000Z 15 835.20001220703125 2026-10-16T04:43:02.000Z 15 835.4000244140625 2026-10-16T04:43:03.000Z 15 835.79998779296875 2026-10-16T04:43:04.000Z 15 836 2026-10-16T04:43:05.000Z 15 836.20001220703125 2026-10-16T04:43:06.000Z 15 836.4000244140625 2026-10-16T04:43:07.000Z 0 836.79998779296875 2026-10-16T04:43:08.000Z 0 837 2026-10-16T04:43:09.000Z 0 837.20001220703125 2026-10-16T04:43:10.000Z 0 837.4000244140625 2026-10-16T04:43:11.000Z 0 837.5999755859375 2026-10-16T04:43:12.000Z 0 837.79998779296875 2026-10-16T04:43:13.000Z 0 838.20001220703125 2026-10-16T04:43:14.000Z 0 838.5999755859375 2026-10-16T04:43:15.000Z 0 838.79998779296875 2026-10-16T04:43:16.000Z 0 839.20001220703125 2026-10-16T04:43:17.000Z 0 839.5999755859375 2026-10-16T04:43:18.000Z 0 840 2026-10-16T04:43:19.000Z 0 840.20001220703125 2026-10-16T04:43:20.000Z 16 840.5999755859375 2026-10-16T04:43:21.000Z 16 841 2026-10-16T04:43:22.000Z 16 841.20001220703125 2026-10-16T04:43:23.000Z 0 841.4000244140625 2026-10-16T04:43:24.000Z 0 841.79998779296875 2026-10-16T04:43:25.000Z 0 842 2026-10-16T04:43:26.000Z 0 842.20001220703125 2026-10-16T04:43:27.000Z 0 842.4000244140625 2026-10-16T04:43:28.000Z 0 842.79998779296875 2026-10-16T04:43:29.000Z 0 843 2026-10-16T04:43:30.000Z 0 843.4000244140625 2026-10-16T04:43:31.000Z 0 843.5999755859375 2026-10-16T04:43:32.000Z 0 843.79998779296875 2026-10-16T04:43:33.000Z 0 844.20001220703125 2026-10-16T04:43:34.000Z 0 844.4000244140625 2026-10-16T04:43:35.000Z 0 844.5999755859375 2026-10-16T04:43:36.000Z 0 845 2026-10-16T04:43:37.000Z 0 845.20001220703125 2026-10-16T04:43:38.000Z 0 845.5999755859375 2026-10-16T04:43:39.000Z 0 846 2026-10-16T04:43:40.000Z 0 846.20001220703125 2026-10-16T04:43:41.000Z 0 846.5999755859375 2026-10-16T04:43:42.000Z 16 847 2026-10-16T04:43:43.000Z 16 847 2026-10-16T04:43:44.000Z 16 847.4000244140625 2026-10-16T04:43:45.000Z 16 847.79998779296875 2026-10-16T04:43:46.000Z 16 848 2026-10-16T04:43:47.000Z 0 848.4000244140625 2026-10-16T04:43:48.000Z 0 848.5999755859375 2026-10-16T04:43:49.000Z 0 849 2026-10-16T04:43:50.000Z 0 849.20001220703125 2026-10-16T04:43:51.000Z 0 849.5999755859375 2026-10-16T04:43:52.000Z 0 849.79998779296875 2026-10-16T04:43:53.000Z 0 850 2026-10-16T04:43:54.000Z 0 850.20001220703125 2026-10-16T04:43:55.000Z 0 850.5999755859375 2026-10-16T04:43:56.000Z 0 851 2026-10-16T04:43:57.000Z 0 851.20001220703125 2026-10-16T04:43:58.000Z 0 851.5999755859375 2026-10-16T04:43:59.000Z 0 851.79998779296875 2026-10-16T04:44:00.000Z 0 852.20001220703125 2026-10-16T04:44:01.000Z 0 852.5999755859375 2026-10-16T04:44:02.000Z 0 853 2026-10-16T04:44:03.000Z 0 853.4000244140625 2026-10-16T04:44:04.000Z 0 853.5999755859375 2026-10-16T04:44:05.000Z 0 853.79998779296875 2026-10-16T04:44:06.000Z 0 854 2026-10-16T04:44:07.000Z 0 854.20001220703125 2026-10-16T04:44:08.000Z 0 854.4000244140625 2026-10-16T04:44:09.000Z 0 854.5999755859375 2026-10-16T04:44:10.000Z 0 854.79998779296875 2026-10-16T04:44:11.000Z 0 855 2026-10-16T04:44:12.000Z 0 855.4000244140625 2026-10-16T04:44:13.000Z 0 855.5999755859375 2026-10-16T04:44:14.000Z 0 855.79998779296875 2026-10-16T04:44:15.000Z 0 856 2026-10-16T04:44:16.000Z 0 856.20001220703125 2026-10-16T04:44:17.000Z 0 856.5999755859375 2026-10-16T04:44:18.000Z 0 856.5999755859375 2026-10-16T04:44:19.000Z 0 856.79998779296875 2026-10-16T04:44:20.000Z 0 857.20001220703125 2026-10-16T04:44:21.000Z 0 857.4000244140625 2026-10-16T04:44:22.000Z 0 857.5999755859375 2026-10-16T04:44:23.000Z 0 857.79998779296875 2026-10-16T04:44:24.000Z 0 858 2026-10-16T04:44:25.000Z 0 858.20001220703125 2026-10-16T04:44:26.000Z 0 858.4000244140625 2026-10-16T04:44:27.000Z 0 858.79998779296875 2026-10-16T04:44:28.000Z 0 858.79998779296875 2026-10-16T04:44:29.000Z 0 859.20001220703125 2026-10-16T04:44:30.000Z 69 859.5999755859375 2026-10-16T04:44:31.000Z 69 860 2026-10-16T04:44:32.000Z 69 860.20001220703125 2026-10-16T04:44:33.000Z 69 860.4000244140625 2026-10-16T04:44:34.000Z 62 860.5999755859375 2026-10-16T04:44:35.000Z 62 860.79998779296875 2026-10-16T04:44:36.000Z 62 861 2026-10-16T04:44:37.000Z 62 861.20001220703125 2026-10-16T04:44:38.000Z 0 861.5999755859375 2026-10-16T04:44:39.000Z 0 861.79998779296875 2026-10-16T04:44:40.000Z 0 862.20001220703125 2026-10-16T04:44:41.000Z 15 862.4000244140625 2026-10-16T04:44:42.000Z 15 862.79998779296875 2026-10-16T04:44:43.000Z 15 863 2026-10-16T04:44:44.000Z 0 863.20001220703125 2026-10-16T04:44:45.000Z 0 863.5999755859375 2026-10-16T04:44:46.000Z 0 863.79998779296875 2026-10-16T04:44:47.000Z 0 864.20001220703125 2026-10-16T04:44:48.000Z 0 864.4000244140625 2026-10-16T04:44:49.000Z 61 864.79998779296875 2026-10-16T04:44:50.000Z 61 865 2026-10-16T04:44:51.000Z 61 865.20001220703125 2026-10-16T04:44:52.000Z 61 865.5999755859375 2026-10-16T04:44:53.000Z 61 865.79998779296875 2026-10-16T04:44:54.000Z 61 866 2026-10-16T04:44:55.000Z 0 866.20001220703125 2026-10-16T04:44:56.000Z 0 866.4000244140625 2026-10-16T04:44:57.000Z 0 866.5999755859375 2026-10-16T04:44:58.000Z 0 867 2026-10-16T04:44:59.000Z 0 867.20001220703125 2026-10-16T04:45:00.000Z 0 867.5999755859375 2026-10-16T04:45:01.000Z 15 867.79998779296875 2026-10-16T04:45:02.000Z 15 868.20001220703125 2026-10-16T04:45:03.000Z 0 868.20001220703125 2026-10-16T04:45:04.000Z 0 868.5999755859375 2026-10-16T04:45:05.000Z 0 868.79998779296875 2026-10-16T04:45:06.000Z 0 869 2026-10-16T04:45:07.000Z 0 869 2026-10-16T04:45:08.000Z 0 869.20001220703125 2026-10-16T04:45:09.000Z 0 869.4000244140625 2026-10-16T04:45:10.000Z 0 869.79998779296875 2026-10-16T04:45:11.000Z 0 870.20001220703125 2026-10-16T04:45:12.000Z 0 870.4000244140625 2026-10-16T04:45:13.000Z 0 870.79998779296875 2026-10-16T04:45:14.000Z 0 871.20001220703125 2026-10-16T04:45:15.000Z 0 871.5999755859375 2026-10-16T04:45:16.000Z 0 871.5999755859375 2026-10-16T04:45:17.000Z 0 871.79998779296875 2026-10-16T04:45:18.000Z 0 872 2026-10-16T04:45:19.000Z 0 872.20001220703125 2026-10-16T04:45:20.000Z 0 872.4000244140625 2026-10-16T04:45:21.000Z 0 872.79998779296875 2026-10-16T04:45:22.000Z 0 873 2026-10-16T04:45:23.000Z 0 873.4000244140625 2026-10-16T04:45:24.000Z 0 873.5999755859375 2026-10-16T04:45:25.000Z 0 873.79998779296875 2026-10-16T04:45:26.000Z 0 874 2026-10-16T04:45:27.000Z 0 874.4000244140625 2026-10-16T04:45:28.000Z 0 874.5999755859375 2026-10-16T04:45:29.000Z 0 875 2026-10-16T04:45:30.000Z 0 875.20001220703125 2026-10-16T04:45:31.000Z 0 875.4000244140625 2026-10-16T04:45:32.000Z 0 875.5999755859375 2026-10-16T04:45:33.000Z 0 876 2026-10-16T04:45:34.000Z 0 876.20001220703125 2026-10-16T04:45:35.000Z 0 876.5999755859375 2026-10-16T04:45:36.000Z 0 877 2026-10-16T04:45:37.000Z 0 877.4000244140625 2026-10-16T04:45:38.000Z 0 877.79998779296875 2026-10-16T04:45:39.000Z 0 878 2026-10-16T04:45:40.000Z 0 878.4000244140625 2026-10-16T04:45:41.000Z 0 878.5999755859375 2026-10-16T04:45:42.000Z 0 878.79998779296875 2026-10-16T04:45:43.000Z 0 879 2026-10-16T04:45:44.000Z 0 879.4000244140625 2026-10-16T04:45:45.000Z 0 879.5999755859375 2026-10-16T04:45:46.000Z 0 880 2026-10-16T04:45:47.000Z 0 880.20001220703125 2026-10-16T04:45:48.000Z 0 880.5999755859375 2026-10-16T04:45:49.000Z 0 880.79998779296875 2026-10-16T04:45:50.000Z 0 881 2026-10-16T04:45:51.000Z 0 881.20001220703125 2026-10-16T04:45:52.000Z 0 881.4000244140625 2026-10-16T04:45:53.000Z 0 881.5999755859375 2026-10-16T04:45:54.000Z 0 882 2026-10-16T04:45:55.000Z 0 882.4000244140625 2026-10-16T04:45:56.000Z 0 882.5999755859375 2026-10-16T04:45:57.000Z 0 883 2026-10-16T04:45:58.000Z 0 883.20001220703125 2026-10-16T04:45:59.000Z 0 883.5999755859375 2026-10-16T04:46:00.000Z 0 883.5999755859375 2026-10-16T04:46:01.000Z 0 883.79998779296875 2026-10-16T04:46:02.000Z 0 884 2026-10-16T04:46:03.000Z 0 884.20001220703125 2026-10-16T04:46:04.000Z 16 884.4000244140625 2026-10-16T04:46:05.000Z 16 884.4000244140625 2026-10-16T04:46:06.000Z 16 884.5999755859375 2026-10-16T04:46:07.000Z 16 884.5999755859375 2026-10-16T04:46:08.000Z 16 884.79998779296875 2026-10-16T04:46:09.000Z 15 885.20001220703125 2026-10-16T04:46:10.000Z 15 885.4000244140625 2026-10-16T04:46:11.000Z 0 885.5999755859375 2026-10-16T04:46:12.000Z 0 886 2026-10-16T04:46:13.000Z 0 886 2026-10-16T04:46:14.000Z 0 886.20001220703125 2026-10-16T04:46:15.000Z 16 886.4000244140625 2026-10-16T04:46:16.000Z 16 886.5999755859375 2026-10-16T04:46:17.000Z 16 886.79998779296875 2026-10-16T04:46:18.000Z 16 887 2026-10-16T04:46:19.000Z 16 887.20001220703125 2026-10-16T04:46:20.000Z 16 887.4000244140625 2026-10-16T04:46:21.000Z 0 887.5999755859375 2026-10-16T04:46:22.000Z 0 887.79998779296875 2026-10-16T04:46:23.000Z 0 888 2026-10-16T04:46:24.000Z 0 888 2026-10-16T04:46:25.000Z 0 888.20001220703125 2026-10-16T04:46:26.000Z 0 888.4000244140625 2026-10-16T04:46:27.000Z 63 888.5999755859375 2026-10-16T04:46:28.000Z 63 888.79998779296875 2026-10-16T04:46:29.000Z 63 889 2026-10-16T04:46:30.000Z 63 889.20001220703125 2026-10-16T04:46:31.000Z 63 889.5999755859375 2026-10-16T04:46:32.000Z 0 889.79998779296875 2026-10-16T04:46:33.000Z 0 890.20001220703125 2026-10-16T04:46:34.000Z 0 890.4000244140625 2026-10-16T04:46:35.000Z 0 890.5999755859375 2026-10-16T04:46:36.000Z 0 890.79998779296875 2026-10-16T04:46:37.000Z 0 890.79998779296875 2026-10-16T04:46:38.000Z 0 891 2026-10-16T04:46:39.000Z 0 891.20001220703125 2026-10-16T04:46:40.000Z 0 891.4000244140625 2026-10-16T04:46:41.000Z 63 891.79998779296875 2026-10-16T04:46:42.000Z 63 892.20001220703125 2026-10-16T04:46:43.000Z 63 892.4000244140625 2026-10-16T04:46:44.000Z 63 892.79998779296875 2026-10-16T04:46:45.000Z 63 892.79998779296875 2026-10-16T04:46:46.000Z 61 893 2026-10-16T04:46:47.000Z 61 893.4000244140625 2026-10-16T04:46:48.000Z 0 893.79998779296875 2026-10-16T04:46:49.000Z 0 894.20001220703125 2026-10-16T04:46:50.000Z 0 894.4000244140625 2026-10-16T04:46:51.000Z 0 894.79998779296875 2026-10-16T04:46:52.000Z 0 895.20001220703125 2026-10-16T04:46:53.000Z 0 895.4000244140625 2026-10-16T04:46:54.000Z 0 895.5999755859375 2026-10-16T04:46:55.000Z 0 896 2026-10-16T04:46:56.000Z 0 896 2026-10-16T04:46:57.000Z 0 896.20001220703125 2026-10-16T04:46:58.000Z 0 896.4000244140625 2026-10-16T04:46:59.000Z 16 896.5999755859375 2026-10-16T04:47:00.000Z 16 897 2026-10-16T04:47:01.000Z 16 897.20001220703125 2026-10-16T04:47:02.000Z 16 897.4000244140625 2026-10-16T04:47:03.000Z 0 897.5999755859375 2026-10-16T04:47:04.000Z 0 898 2026-10-16T04:47:05.000Z 0 898.20001220703125 2026-10-16T04:47:06.000Z 0 898.4000244140625 2026-10-16T04:47:07.000Z 0 898.79998779296875 2026-10-16T04:47:08.000Z 15 899 2026-10-16T04:47:09.000Z 15 899.20001220703125 2026-10-16T04:47:10.000Z 0 899.5999755859375 2026-10-16T04:47:11.000Z 0 899.79998779296875 2026-10-16T04:47:12.000Z 0 900 2026-10-16T04:47:13.000Z 0 900.20001220703125 2026-10-16T04:47:14.000Z 0 900.4000244140625 2026-10-16T04:47:15.000Z 0 900.5999755859375 2026-10-16T04:47:16.000Z 0 900.79998779296875 2026-10-16T04:47:17.000Z 0 901 2026-10-16T04:47:18.000Z 64 901.20001220703125 2026-10-16T04:47:19.000Z 64 901.4000244140625 2026-10-16T04:47:20.000Z 64 901.5999755859375 2026-10-16T04:47:21.000Z 64 901.79998779296875 2026-10-16T04:47:22.000Z 64 902 2026-10-16T04:47:23.000Z 64 902.20001220703125 2026-10-16T04:47:24.000Z 64 902.4000244140625 2026-10-16T04:47:25.000Z 64 902.5999755859375 2026-10-16T04:47:26.000Z 15 902.79998779296875 2026-10-16T04:47:27.000Z 15 903 2026-10-16T04:47:28.000Z 15 903.20001220703125 2026-10-16T04:47:29.000Z 15 903.4000244140625 2026-10-16T04:47:30.000Z 15 903.5999755859375 2026-10-16T04:47:31.000Z 0 904 2026-10-16T04:47:32.000Z 0 904.20001220703125 2026-10-16T04:47:33.000Z 0 904.4000244140625 2026-10-16T04:47:34.000Z 0 904.5999755859375 2026-10-16T04:47:35.000Z 0 904.79998779296875 2026-10-16T04:47:36.000Z 0 904.79998779296875 2026-10-16T04:47:37.000Z 0 905 2026-10-16T04:47:38.000Z 0 905.20001220703125 2026-10-16T04:47:39.000Z 0 905.4000244140625 2026-10-16T04:47:40.000Z 0 905.4000244140625 2026-10-16T04:47:41.000Z 0 905.4000244140625 2026-10-16T04:47:42.000Z 0 905.5999755859375 2026-10-16T04:47:43.000Z 0 905.79998779296875 2026-10-16T04:47:44.000Z 0 906 2026-10-16T04:47:45.000Z 0 906.4000244140625 2026-10-16T04:47:46.000Z 0 906.79998779296875 2026-10-16T04:47:47.000Z 63 907.20001220703125 2026-10-16T04:47:48.000Z 63 907.5999755859375 2026-10-16T04:47:49.000Z 63 907.79998779296875 2026-10-16T04:47:50.000Z 63 908 2026-10-16T04:47:51.000Z 0 908.4000244140625 2026-10-16T04:47:52.000Z 0 908.5999755859375 2026-10-16T04:47:53.000Z 0 909 2026-10-16T04:47:54.000Z 0 909.20001220703125 2026-10-16T04:47:55.000Z 0 909.5999755859375 2026-10-16T04:47:56.000Z 0 909.79998779296875 2026-10-16T04:47:57.000Z 65 909.79998779296875 2026-10-16T04:47:58.000Z 65 910 2026-10-16T04:47:59.000Z 65 910.20001220703125 2026-10-16T04:48:00.000Z 65 910.4000244140625 2026-10-16T04:48:01.000Z 65 910.79998779296875 2026-10-16T04:48:02.000Z 65 911.4000244140625 2026-10-16T04:48:03.000Z 65 911.5999755859375 2026-10-16T04:48:04.000Z 0 911.79998779296875 2026-10-16T04:48:05.000Z 0 912.20001220703125 2026-10-16T04:48:06.000Z 0 912.4000244140625 2026-10-16T04:48:07.000Z 0 912.79998779296875 2026-10-16T04:48:08.000Z 0 913 2026-10-16T04:48:09.000Z 0 913.5999755859375 2026-10-16T04:48:10.000Z 0 914 2026-10-16T04:48:11.000Z 0 914.20001220703125 2026-10-16T04:48:12.000Z 0 914.5999755859375 2026-10-16T04:48:13.000Z 0 914.79998779296875 2026-10-16T04:48:14.000Z 0 915 2026-10-16T04:48:15.000Z 0 915.20001220703125 2026-10-16T04:48:16.000Z 0 915.4000244140625 2026-10-16T04:48:17.000Z 0 915.79998779296875 2026-10-16T04:48:18.000Z 0 916.20001220703125 2026-10-16T04:48:19.000Z 0 916.4000244140625 2026-10-16T04:48:20.000Z 0 916.79998779296875 2026-10-16T04:48:21.000Z 15 917 2026-10-16T04:48:22.000Z 15 917.20001220703125 2026-10-16T04:48:23.000Z 15 917.5999755859375 2026-10-16T04:48:24.000Z 15 917.79998779296875 2026-10-16T04:48:25.000Z 15 918.20001220703125 2026-10-16T04:48:26.000Z 15 918.4000244140625 2026-10-16T04:48:27.000Z 15 918.79998779296875 2026-10-16T04:48:28.000Z 15 919 2026-10-16T04:48:29.000Z 15 919.4000244140625 2026-10-16T04:48:30.000Z 15 919.5999755859375 2026-10-16T04:48:31.000Z 0 919.79998779296875 2026-10-16T04:48:32.000Z 0 920.20001220703125 2026-10-16T04:48:33.000Z 0 920.4000244140625 2026-10-16T04:48:34.000Z 0 920.5999755859375 2026-10-16T04:48:35.000Z 0 921 2026-10-16T04:48:36.000Z 0 921.20001220703125 2026-10-16T04:48:37.000Z 0 921.4000244140625 2026-10-16T04:48:38.000Z 0 921.5999755859375 2026-10-16T04:48:39.000Z 0 921.79998779296875 2026-10-16T04:48:40.000Z 0 922.20001220703125 2026-10-16T04:48:41.000Z 0 922.4000244140625 2026-10-16T04:48:42.000Z 0 922.79998779296875 2026-10-16T04:48:43.000Z 0 923 2026-10-16T04:48:44.000Z 0 923.4000244140625 2026-10-16T04:48:45.000Z 0 923.5999755859375 2026-10-16T04:48:46.000Z 0 924 2026-10-16T04:48:47.000Z 0 924.20001220703125 2026-10-16T04:48:48.000Z 0 924.4000244140625 2026-10-16T04:48:49.000Z 0 924.5999755859375 2026-10-16T04:48:50.000Z 0 925 2026-10-16T04:48:51.000Z 0 925.20001220703125 2026-10-16T04:48:52.000Z 0 925.4000244140625 2026-10-16T04:48:53.000Z 0 925.79998779296875 2026-10-16T04:48:54.000Z 0 925.79998779296875 2026-10-16T04:48:55.000Z 0 926.20001220703125 2026-10-16T04:48:56.000Z 0 926.4000244140625 2026-10-16T04:48:57.000Z 0 926.79998779296875 2026-10-16T04:48:58.000Z 0 927 2026-10-16T04:48:59.000Z 0 927.4000244140625 2026-10-16T04:49:00.000Z 59 927.5999755859375 2026-10-16T04:49:01.000Z 59 928 2026-10-16T04:49:02.000Z 59 928.20001220703125 2026-10-16T04:49:03.000Z 60 928.4000244140625 2026-10-16T04:49:04.000Z 60 928.5999755859375 2026-10-16T04:49:05.000Z 60 928.79998779296875 2026-10-16T04:49:06.000Z 60 929.20001220703125 2026-10-16T04:49:07.000Z 60 929.4000244140625 2026-10-16T04:49:08.000Z 61 929.5999755859375 2026-10-16T04:49:09.000Z 61 929.79998779296875 2026-10-16T04:49:10.000Z 60 930 2026-10-16T04:49:11.000Z 60 930 2026-10-16T04:49:12.000Z 61 930.4000244140625 2026-10-16T04:49:13.000Z 61 931 2026-10-16T04:49:14.000Z 61 931.4000244140625 2026-10-16T04:49:15.000Z 61 932 2026-10-16T04:49:16.000Z 59 932.20001220703125 2026-10-16T04:49:17.000Z 59 932.4000244140625 2026-10-16T04:49:18.000Z 59 932.4000244140625 2026-10-16T04:49:19.000Z 59 932.5999755859375 2026-10-16T04:49:20.000Z 61 932.79998779296875 2026-10-16T04:49:21.000Z 61 933 2026-10-16T04:49:22.000Z 61 933.4000244140625 2026-10-16T04:49:23.000Z 61 933.5999755859375 2026-10-16T04:49:24.000Z 60 933.79998779296875 2026-10-16T04:49:25.000Z 59 934 2026-10-16T04:49:26.000Z 59 934.20001220703125 2026-10-16T04:49:27.000Z 59 934.4000244140625 2026-10-16T04:49:28.000Z 59 934.79998779296875 2026-10-16T04:49:29.000Z 59 935.20001220703125 2026-10-16T04:49:30.000Z 59 935.5999755859375 2026-10-16T04:49:31.000Z 57 935.79998779296875 2026-10-16T04:49:32.000Z 57 936 2026-10-16T04:49:33.000Z 57 936 2026-10-16T04:49:34.000Z 58 936 2026-10-16T04:49:35.000Z 59 936 2026-10-16T04:49:36.000Z 59 936 2026-10-16T04:49:37.000Z 60 936.20001220703125 2026-10-16T04:49:38.000Z 60 936.4000244140625 2026-10-16T04:49:39.000Z 61 936.79998779296875 2026-10-16T04:49:40.000Z 61 937.20001220703125 2026-10-16T04:49:41.000Z 61 937.5999755859375 2026-10-16T04:49:42.000Z 63 938 2026-10-16T04:49:43.000Z 63 938.4000244140625 2026-10-16T04:49:44.000Z 63 938.5999755859375 2026-10-16T04:49:45.000Z 63 938.79998779296875 2026-10-16T04:49:46.000Z 0 939 2026-10-16T04:49:47.000Z 0 939 2026-10-16T04:49:48.000Z 0 939.20001220703125 2026-10-16T04:49:49.000Z 0 939.4000244140625 2026-10-16T04:49:50.000Z 0 939.79998779296875 2026-10-16T04:49:51.000Z 0 940 2026-10-16T04:49:52.000Z 0 940.4000244140625 2026-10-16T04:49:53.000Z 0 940.5999755859375 2026-10-16T04:49:54.000Z 0 940.79998779296875 2026-10-16T04:49:55.000Z 0 941 2026-10-16T04:49:56.000Z 15 941 2026-10-16T04:49:57.000Z 15 941.20001220703125 2026-10-16T04:49:58.000Z 15 941.4000244140625 2026-10-16T04:49:59.000Z 15 941.4000244140625 2026-10-16T04:50:00.000Z 15 941.5999755859375 2026-10-16T04:50:01.000Z 15 941.79998779296875 2026-10-16T04:50:02.000Z 15 942 2026-10-16T04:50:03.000Z 15 942.20001220703125 2026-10-16T04:50:04.000Z 15 942.4000244140625 2026-10-16T04:50:05.000Z 15 942.4000244140625 2026-10-16T04:50:06.000Z 15 942.4000244140625 2026-10-16T04:50:07.000Z 15 942.5999755859375 2026-10-16T04:50:08.000Z 0 942.79998779296875 2026-10-16T04:50:09.000Z 0 942.79998779296875 2026-10-16T04:50:10.000Z 0 943 2026-10-16T04:50:11.000Z 0 943.20001220703125 2026-10-16T04:50:12.000Z 17 943.4000244140625 2026-10-16T04:50:13.000Z 17 943.79998779296875 2026-10-16T04:50:14.000Z 17 944 2026-10-16T04:50:15.000Z 0 944.20001220703125 2026-10-16T04:50:16.000Z 0 944.4000244140625 2026-10-16T04:50:17.000Z 0 944.5999755859375 2026-10-16T04:50:18.000Z 0 945 2026-10-16T04:50:19.000Z 0 945.20001220703125 2026-10-16T04:50:20.000Z 0 945.4000244140625 2026-10-16T04:50:21.000Z 0 945.79998779296875 2026-10-16T04:50:22.000Z 0 946.20001220703125 2026-10-16T04:50:23.000Z 0 946.5999755859375 2026-10-16T04:50:24.000Z 0 946.79998779296875 2026-10-16T04:50:25.000Z 0 947.20001220703125 2026-10-16T04:50:26.000Z 0 947.5999755859375 2026-10-16T04:50:27.000Z 0 947.79998779296875 2026-10-16T04:50:28.000Z 0 948.20001220703125 2026-10-16T04:50:29.000Z 0 948.5999755859375 2026-10-16T04:50:30.000Z 0 948.79998779296875 2026-10-16T04:50:31.000Z 0 949.20001220703125 2026-10-16T04:50:32.000Z 0 949.5999755859375 2026-10-16T04:50:33.000Z 0 950 2026-10-16T04:50:34.000Z 0 950.20001220703125 2026-10-16T04:50:35.000Z 0 950.4000244140625 2026-10-16T04:50:36.000Z 0 950.79998779296875 2026-10-16T04:50:37.000Z 0 951 2026-10-16T04:50:38.000Z 0 951.20001220703125 2026-10-16T04:50:39.000Z 0 951.5999755859375 2026-10-16T04:50:40.000Z 0 951.79998779296875 2026-10-16T04:50:41.000Z 0 952.20001220703125 2026-10-16T04:50:42.000Z 0 952.4000244140625 2026-10-16T04:50:43.000Z 0 952.5999755859375 2026-10-16T04:50:44.000Z 0 953 2026-10-16T04:50:45.000Z 0 953.20001220703125 2026-10-16T04:50:46.000Z 0 953.5999755859375 2026-10-16T04:50:47.000Z 0 954.20001220703125 2026-10-16T04:50:48.000Z 0 954.5999755859375 2026-10-16T04:50:49.000Z 0 954.79998779296875 2026-10-16T04:50:50.000Z 0 955.20001220703125 2026-10-16T04:50:51.000Z 0 955.4000244140625 2026-10-16T04:50:52.000Z 0 955.5999755859375 2026-10-16T04:50:53.000Z 0 955.79998779296875 2026-10-16T04:50:54.000Z 0 956 2026-10-16T04:50:55.000Z 0 956.4000244140625 2026-10-16T04:50:56.000Z 0 956.5999755859375 2026-10-16T04:50:57.000Z 0 957 2026-10-16T04:50:58.000Z 0 957.4000244140625 2026-10-16T04:50:59.000Z 0 957.79998779296875 2026-10-16T04:51:00.000Z 0 958.20001220703125 2026-10-16T04:51:01.000Z 0 958.79998779296875 2026-10-16T04:51:02.000Z 0 959 2026-10-16T04:51:03.000Z 0 959.4000244140625 2026-10-16T04:51:04.000Z 0 959.5999755859375 2026-10-16T04:51:05.000Z 0 960 2026-10-16T04:51:06.000Z 0 960.20001220703125 2026-10-16T04:51:07.000Z 0 960.4000244140625 2026-10-16T04:51:08.000Z 0 960.5999755859375 2026-10-16T04:51:09.000Z 0 961 2026-10-16T04:51:10.000Z 0 961.20001220703125 2026-10-16T04:51:11.000Z 0 961.5999755859375 2026-10-16T04:51:12.000Z 0 962 2026-10-16T04:51:13.000Z 0 962.20001220703125 2026-10-16T04:51:14.000Z 0 962.5999755859375 2026-10-16T04:51:15.000Z 0 963 2026-10-16T04:51:16.000Z 0 963.20001220703125 2026-10-16T04:51:17.000Z 0 963.5999755859375 2026-10-16T04:51:18.000Z 0 963.79998779296875 2026-10-16T04:51:19.000Z 0 964.20001220703125 2026-10-16T04:51:20.000Z 0 964.4000244140625 2026-10-16T04:51:21.000Z 0 964.5999755859375 2026-10-16T04:51:22.000Z 0 964.79998779296875 2026-10-16T04:51:23.000Z 0 965 2026-10-16T04:51:24.000Z 0 965.20001220703125 2026-10-16T04:51:25.000Z 0 965.5999755859375 2026-10-16T04:51:26.000Z 0 965.79998779296875 2026-10-16T04:51:27.000Z 0 966.20001220703125 2026-10-16T04:51:28.000Z 0 966.5999755859375 2026-10-16T04:51:29.000Z 0 966.79998779296875 2026-10-16T04:51:30.000Z 0 967 2026-10-16T04:51:31.000Z 0 967.20001220703125 2026-10-16T04:51:32.000Z 0 967.4000244140625 2026-10-16T04:51:33.000Z 0 967.5999755859375 2026-10-16T04:51:34.000Z 0 967.5999755859375 2026-10-16T04:51:35.000Z 0 968 2026-10-16T04:51:36.000Z 0 968.4000244140625 2026-10-16T04:51:37.000Z 0 968.5999755859375 2026-10-16T04:51:38.000Z 0 969 2026-10-16T04:51:39.000Z 0 969.20001220703125 2026-10-16T04:51:40.000Z 0 969.4000244140625 2026-10-16T04:51:41.000Z 0 969.5999755859375 2026-10-16T04:51:42.000Z 0 969.79998779296875 2026-10-16T04:51:43.000Z 0 970 2026-10-16T04:51:44.000Z 0 970.4000244140625 2026-10-16T04:51:45.000Z 0 970.5999755859375 2026-10-16T04:51:46.000Z 0 970.79998779296875 2026-10-16T04:51:47.000Z 0 971.20001220703125 2026-10-16T04:51:48.000Z 0 971.4000244140625 2026-10-16T04:51:49.000Z 61 971.5999755859375 2026-10-16T04:51:50.000Z 62 971.79998779296875 2026-10-16T04:51:51.000Z 62 972 2026-10-16T04:51:52.000Z 62 972.20001220703125 2026-10-16T04:51:53.000Z 62 972.5999755859375 2026-10-16T04:51:54.000Z 61 973 2026-10-16T04:51:55.000Z 61 973.4000244140625 2026-10-16T04:51:56.000Z 59 973.79998779296875 2026-10-16T04:51:57.000Z 59 974.20001220703125 2026-10-16T04:51:58.000Z 59 974.4000244140625 2026-10-16T04:51:59.000Z 62 974.5999755859375 2026-10-16T04:52:00.000Z 62 975 2026-10-16T04:52:01.000Z 62 975.4000244140625 2026-10-16T04:52:02.000Z 62 975.79998779296875 2026-10-16T04:52:03.000Z 62 976.20001220703125 2026-10-16T04:52:04.000Z 62 976.4000244140625 2026-10-16T04:52:05.000Z 0 976.79998779296875 2026-10-16T04:52:06.000Z 0 977 2026-10-16T04:52:07.000Z 0 977.4000244140625 2026-10-16T04:52:08.000Z 0 977.79998779296875 2026-10-16T04:52:09.000Z 0 978 2026-10-16T04:52:10.000Z 0 978.4000244140625 2026-10-16T04:52:11.000Z 0 978.5999755859375 2026-10-16T04:52:12.000Z 0 979 2026-10-16T04:52:13.000Z 0 979.20001220703125 2026-10-16T04:52:14.000Z 0 979.4000244140625 2026-10-16T04:52:15.000Z 0 979.79998779296875 2026-10-16T04:52:16.000Z 0 980.20001220703125 2026-10-16T04:52:17.000Z 0 980.5999755859375 2026-10-16T04:52:18.000Z 0 980.79998779296875 2026-10-16T04:52:19.000Z 0 981 2026-10-16T04:52:20.000Z 0 981.20001220703125 2026-10-16T04:52:21.000Z 0 981.4000244140625 2026-10-16T04:52:22.000Z 60 981.5999755859375 2026-10-16T04:52:23.000Z 60 981.79998779296875 2026-10-16T04:52:24.000Z 60 982 2026-10-16T04:52:25.000Z 0 982.4000244140625 2026-10-16T04:52:26.000Z 0 982.79998779296875 2026-10-16T04:52:27.000Z 0 983 2026-10-16T04:52:28.000Z 0 983.4000244140625 2026-10-16T04:52:29.000Z 0 983.79998779296875 2026-10-16T04:52:30.000Z 0 984 2026-10-16T04:52:31.000Z 0 984.4000244140625 2026-10-16T04:52:32.000Z 0 984.5999755859375 2026-10-16T04:52:33.000Z 0 984.79998779296875 2026-10-16T04:52:34.000Z 0 985.20001220703125 2026-10-16T04:52:35.000Z 0 985.4000244140625 2026-10-16T04:52:36.000Z 0 985.79998779296875 2026-10-16T04:52:37.000Z 0 986 2026-10-16T04:52:38.000Z 0 986.4000244140625 2026-10-16T04:52:39.000Z 0 986.5999755859375 2026-10-16T04:52:40.000Z 0 987 2026-10-16T04:52:41.000Z 0 987.20001220703125 2026-10-16T04:52:42.000Z 0 987.4000244140625 2026-10-16T04:52:43.000Z 0 987.5999755859375 2026-10-16T04:52:44.000Z 0 988 2026-10-16T04:52:45.000Z 0 988.20001220703125 2026-10-16T04:52:46.000Z 56 988.5999755859375 2026-10-16T04:52:47.000Z 56 988.79998779296875 2026-10-16T04:52:48.000Z 56 989.20001220703125 2026-10-16T04:52:49.000Z 56 989.4000244140625 2026-10-16T04:52:50.000Z 56 989.5999755859375 2026-10-16T04:52:51.000Z 56 989.79998779296875 2026-10-16T04:52:52.000Z 56 990 2026-10-16T04:52:53.000Z 56 990.20001220703125 2026-10-16T04:52:54.000Z 0 990.4000244140625 2026-10-16T04:52:55.000Z 0 990.5999755859375 2026-10-16T04:52:56.000Z 0 991 2026-10-16T04:52:57.000Z 0 991.20001220703125 2026-10-16T04:52:58.000Z 0 991.5999755859375 2026-10-16T04:52:59.000Z 0 992 2026-10-16T04:53:00.000Z 0 992.4000244140625 2026-10-16T04:53:01.000Z 0 992.5999755859375 2026-10-16T04:53:02.000Z 0 993 2026-10-16T04:53:03.000Z 0 993.4000244140625 2026-10-16T04:53:04.000Z 0 993.79998779296875 2026-10-16T04:53:05.000Z 0 994 2026-10-16T04:53:06.000Z 0 994.20001220703125 2026-10-16T04:53:07.000Z 0 994.4000244140625 2026-10-16T04:53:08.000Z 0 994.79998779296875 2026-10-16T04:53:09.000Z 0 995 2026-10-16T04:53:10.000Z 0 995.4000244140625 2026-10-16T04:53:11.000Z 0 995.79998779296875 2026-10-16T04:53:12.000Z 0 996 2026-10-16T04:53:13.000Z 0 996.4000244140625 2026-10-16T04:53:14.000Z 0 996.4000244140625 2026-10-16T04:53:15.000Z 0 996.5999755859375 2026-10-16T04:53:16.000Z 0 997 2026-10-16T04:53:17.000Z 0 997.4000244140625 2026-10-16T04:53:18.000Z 0 997.79998779296875 2026-10-16T04:53:19.000Z 0 998.20001220703125 2026-10-16T04:53:20.000Z 0 998.5999755859375 2026-10-16T04:53:21.000Z 0 999 2026-10-16T04:53:22.000Z 0 999.4000244140625 2026-10-16T04:53:23.000Z 0 999.5999755859375 2026-10-16T04:53:24.000Z 0 1000 2026-10-16T04:53:25.000Z 0 1000.20001220703125 2026-10-16T04:53:26.000Z 0 1000.5999755859375 2026-10-16T04:53:27.000Z 0 1000.79998779296875 2026-10-16T04:53:28.000Z 0 1001 2026-10-16T04:53:29.000Z 0 1001.4000244140625 2026-10-16T04:53:30.000Z 0 1001.5999755859375 2026-10-16T04:53:31.000Z 0 1001.79998779296875 2026-10-16T04:53:32.000Z 0 1002.20001220703125 2026-10-16T04:53:33.000Z 0 1002.4000244140625 2026-10-16T04:53:34.000Z 0 1002.5999755859375 2026-10-16T04:53:35.000Z 0 1002.79998779296875 2026-10-16T04:53:36.000Z 0 1003.20001220703125 2026-10-16T04:53:37.000Z 0 1003.4000244140625 2026-10-16T04:53:38.000Z 0 1003.79998779296875 2026-10-16T04:53:39.000Z 0 1004 2026-10-16T04:53:40.000Z 0 1004.4000244140625 2026-10-16T04:53:41.000Z 0 1004.5999755859375 2026-10-16T04:53:42.000Z 0 1004.79998779296875 2026-10-16T04:53:43.000Z 0 1005 2026-10-16T04:53:44.000Z 0 1005.20001220703125 2026-10-16T04:53:45.000Z 0 1005.20001220703125 2026-10-16T04:53:46.000Z 0 1005.5999755859375 2026-10-16T04:53:47.000Z 0 1006 2026-10-16T04:53:48.000Z 0 1006.5999755859375 2026-10-16T04:53:49.000Z 0 1007 2026-10-16T04:53:50.000Z 0 1007.20001220703125 2026-10-16T04:53:51.000Z 0 1007.5999755859375 2026-10-16T04:53:52.000Z 0 1007.79998779296875 2026-10-16T04:53:53.000Z 0 1007.79998779296875 2026-10-16T04:53:54.000Z 0 1008.20001220703125 2026-10-16T04:53:55.000Z 69 1008.4000244140625 2026-10-16T04:53:56.000Z 69 1008.5999755859375 2026-10-16T04:53:57.000Z 0 1008.79998779296875 2026-10-16T04:53:58.000Z 0 1009 2026-10-16T04:53:59.000Z 0 1009.4000244140625 2026-10-16T04:54:00.000Z 0 1009.5999755859375 2026-10-16T04:54:01.000Z 0 1010 2026-10-16T04:54:02.000Z 0 1010.5999755859375 2026-10-16T04:54:03.000Z 0 1011 2026-10-16T04:54:04.000Z 0 1011.4000244140625 2026-10-16T04:54:05.000Z 0 1011.79998779296875 2026-10-16T04:54:06.000Z 0 1012 2026-10-16T04:54:07.000Z 0 1012.4000244140625 2026-10-16T04:54:08.000Z 0 1012.79998779296875 2026-10-16T04:54:09.000Z 0 1013 2026-10-16T04:54:10.000Z 0 1013.4000244140625 2026-10-16T04:54:11.000Z 0 1013.5999755859375 2026-10-16T04:54:12.000Z 0 1014 2026-10-16T04:54:13.000Z 0 1014.20001220703125 2026-10-16T04:54:14.000Z 0 1014.4000244140625 2026-10-16T04:54:15.000Z 0 1014.79998779296875 2026-10-16T04:54:16.000Z 0 1015.20001220703125 2026-10-16T04:54:17.000Z 0 1015.4000244140625 2026-10-16T04:54:18.000Z 0 1015.5999755859375 2026-10-16T04:54:19.000Z 0 1016 2026-10-16T04:54:20.000Z 0 1016.4000244140625 2026-10-16T04:54:21.000Z 0 1016.79998779296875 2026-10-16T04:54:22.000Z 0 1017 2026-10-16T04:54:23.000Z 0 1017.4000244140625 2026-10-16T04:54:24.000Z 0 1017.79998779296875 2026-10-16T04:54:25.000Z 0 1018 2026-10-16T04:54:26.000Z 0 1018.20001220703125 2026-10-16T04:54:27.000Z 0 1018.4000244140625 2026-10-16T04:54:28.000Z 0 1018.79998779296875 2026-10-16T04:54:29.000Z 0 1019.20001220703125 2026-10-16T04:54:30.000Z 0 1019.79998779296875 2026-10-16T04:54:31.000Z 0 1020.20001220703125 2026-10-16T04:54:32.000Z 0 1020.4000244140625 2026-10-16T04:54:33.000Z 0 1020.4000244140625 2026-10-16T04:54:34.000Z 0 1020.4000244140625 2026-10-16T04:54:35.000Z 57 1020.4000244140625 2026-10-16T04:54:36.000Z 57 1020.20001220703125 2026-10-16T04:54:37.000Z 15 1020.20001220703125 2026-10-16T04:54:38.000Z 15 1020.20001220703125 2026-10-16T04:54:39.000Z 58 1020.20001220703125 2026-10-16T04:54:40.000Z 58 1020.20001220703125 2026-10-16T04:54:41.000Z 58 1020.20001220703125 2026-10-16T04:54:42.000Z 58 1020.20001220703125 2026-10-16T04:54:43.000Z 58 1020.20001220703125 2026-10-16T04:54:44.000Z 0 1020.20001220703125 2026-10-16T04:54:45.000Z 0 1020.5999755859375 2026-10-16T04:54:46.000Z 0 1021.20001220703125 2026-10-16T04:54:47.000Z 0 1021.79998779296875 2026-10-16T04:54:48.000Z 0 1022.20001220703125 2026-10-16T04:54:49.000Z 0 1022.5999755859375 2026-10-16T04:54:50.000Z 0 1023 2026-10-16T04:54:51.000Z 0 1023.20001220703125 2026-10-16T04:54:52.000Z 0 1023.5999755859375 2026-10-16T04:54:53.000Z 0 1023.79998779296875 2026-10-16T04:54:54.000Z 0 1024.199951171875 2026-10-16T04:54:55.000Z 0 1024.4000244140625 2026-10-16T04:54:56.000Z 0 1024.800048828125 2026-10-16T04:54:57.000Z 0 1025 2026-10-16T04:54:58.000Z 0 1025.199951171875 2026-10-16T04:54:59.000Z 0 1025.199951171875 2026-10-16T04:55:00.000Z 0 1025.4000244140625 2026-10-16T04:55:01.000Z 0 1025.5999755859375 2026-10-16T04:55:02.000Z 0 1026 2026-10-16T04:55:03.000Z 0 1026.199951171875 2026-10-16T04:55:04.000Z 0 1026.4000244140625 2026-10-16T04:55:05.000Z 0 1026.800048828125 2026-10-16T04:55:06.000Z 16 1027 2026-10-16T04:55:07.000Z 16 1027.4000244140625 2026-10-16T04:55:08.000Z 16 1027.5999755859375 2026-10-16T04:55:09.000Z 0 1028 2026-10-16T04:55:10.000Z 0 1028.4000244140625 2026-10-16T04:55:11.000Z 0 1028.4000244140625 2026-10-16T04:55:12.000Z 0 1028.800048828125 2026-10-16T04:55:13.000Z 0 1029.199951171875 2026-10-16T04:55:14.000Z 0 1029.800048828125 2026-10-16T04:55:15.000Z 16 1030.199951171875 2026-10-16T04:55:16.000Z 16 1030.4000244140625 2026-10-16T04:55:17.000Z 15 1030.800048828125 2026-10-16T04:55:18.000Z 0 1031.199951171875 2026-10-16T04:55:19.000Z 0 1031.4000244140625 2026-10-16T04:55:20.000Z 0 1031.800048828125 2026-10-16T04:55:21.000Z 0 1032 2026-10-16T04:55:22.000Z 0 1032.199951171875 2026-10-16T04:55:23.000Z 0 1032.4000244140625 2026-10-16T04:55:24.000Z 0 1032.5999755859375 2026-10-16T04:55:25.000Z 0 1033 2026-10-16T04:55:26.000Z 47 1033.199951171875 2026-10-16T04:55:27.000Z 47 1033.4000244140625 2026-10-16T04:55:28.000Z 0 1033.5999755859375 2026-10-16T04:55:29.000Z 0 1033.800048828125 2026-10-16T04:55:30.000Z 0 1034.199951171875 2026-10-16T04:55:31.000Z 0 1034.4000244140625 2026-10-16T04:55:32.000Z 0 1034.5999755859375 2026-10-16T04:55:33.000Z 0 1035 2026-10-16T04:55:34.000Z 0 1035.4000244140625 2026-10-16T04:55:35.000Z 0 1035.5999755859375 2026-10-16T04:55:36.000Z 0 1036 2026-10-16T04:55:37.000Z 0 1036.199951171875 2026-10-16T04:55:38.000Z 0 1036.4000244140625 2026-10-16T04:55:39.000Z 0 1036.800048828125 2026-10-16T04:55:40.000Z 0 1037.199951171875 2026-10-16T04:55:41.000Z 0 1037.4000244140625 2026-10-16T04:55:42.000Z 0 1037.5999755859375 2026-10-16T04:55:43.000Z 0 1038 2026-10-16T04:55:44.000Z 0 1038.199951171875 2026-10-16T04:55:45.000Z 0 1038.4000244140625 2026-10-16T04:55:46.000Z 0 1038.800048828125 2026-10-16T04:55:47.000Z 0 1038.800048828125 2026-10-16T04:55:48.000Z 0 1039 2026-10-16T04:55:49.000Z 0 1039.199951171875 2026-10-16T04:55:50.000Z 0 1039.4000244140625 2026-10-16T04:55:51.000Z 0 1039.800048828125 2026-10-16T04:55:52.000Z 0 1040 2026-10-16T04:55:53.000Z 0 1040.4000244140625 2026-10-16T04:55:54.000Z 0 1040.800048828125 2026-10-16T04:55:55.000Z 0 1041.199951171875 2026-10-16T04:55:56.000Z 0 1041.5999755859375 2026-10-16T04:55:57.000Z 0 1042 2026-10-16T04:55:58.000Z 0 1042.199951171875 2026-10-16T04:55:59.000Z 0 1042.5999755859375 2026-10-16T04:56:00.000Z 0 1042.800048828125 2026-10-16T04:56:01.000Z 0 1043 2026-10-16T04:56:02.000Z 0 1043.199951171875 2026-10-16T04:56:03.000Z 63 1043.4000244140625 2026-10-16T04:56:04.000Z 63 1043.5999755859375 2026-10-16T04:56:05.000Z 61 1043.800048828125 2026-10-16T04:56:06.000Z 0 1044 2026-10-16T04:56:07.000Z 0 1044.199951171875 2026-10-16T04:56:08.000Z 0 1044.4000244140625 2026-10-16T04:56:09.000Z 0 1044.5999755859375 2026-10-16T04:56:10.000Z 0 1045 2026-10-16T04:56:11.000Z 0 1045.4000244140625 2026-10-16T04:56:12.000Z 0 1045.800048828125 2026-10-16T04:56:13.000Z 0 1046.199951171875 2026-10-16T04:56:14.000Z 0 1046.4000244140625 2026-10-16T04:56:15.000Z 15 1046.4000244140625 2026-10-16T04:56:16.000Z 15 1046.5999755859375 2026-10-16T04:56:17.000Z 15 1046.5999755859375 2026-10-16T04:56:18.000Z 15 1046.800048828125 2026-10-16T04:56:19.000Z 15 1047 2026-10-16T04:56:20.000Z 15 1047.4000244140625 2026-10-16T04:56:21.000Z 0 1047.5999755859375 2026-10-16T04:56:22.000Z 0 1048 2026-10-16T04:56:23.000Z 0 1048 2026-10-16T04:56:24.000Z 0 1048.199951171875 2026-10-16T04:56:25.000Z 0 1048.4000244140625 2026-10-16T04:56:26.000Z 0 1048.5999755859375 2026-10-16T04:56:27.000Z 0 1049 2026-10-16T04:56:28.000Z 0 1049.4000244140625 2026-10-16T04:56:29.000Z 0 1049.800048828125 2026-10-16T04:56:30.000Z 0 1050 2026-10-16T04:56:31.000Z 0 1050.4000244140625 2026-10-16T04:56:32.000Z 0 1050.4000244140625 2026-10-16T04:56:33.000Z 0 1050.5999755859375 2026-10-16T04:56:34.000Z 0 1050.5999755859375 2026-10-16T04:56:35.000Z 0 1050.800048828125 2026-10-16T04:56:36.000Z 0 1050.800048828125 2026-10-16T04:56:37.000Z 0 1051.199951171875 2026-10-16T04:56:38.000Z 0 1051.5999755859375 2026-10-16T04:56:39.000Z 0 1052 2026-10-16T04:56:40.000Z 0 1052.199951171875 2026-10-16T04:56:41.000Z 0 1052.5999755859375 2026-10-16T04:56:42.000Z 0 1052.5999755859375 2026-10-16T04:56:43.000Z 0 1052.5999755859375 2026-10-16T04:56:44.000Z 0 1052.800048828125 2026-10-16T04:56:45.000Z 0 1053 2026-10-16T04:56:46.000Z 0 1053.199951171875 2026-10-16T04:56:47.000Z 0 1053.4000244140625 2026-10-16T04:56:48.000Z 0 1053.800048828125 2026-10-16T04:56:49.000Z 0 1054.199951171875 2026-10-16T04:56:50.000Z 0 1054.4000244140625 2026-10-16T04:56:51.000Z 58 1054.4000244140625 2026-10-16T04:56:52.000Z 58 1054.5999755859375 2026-10-16T04:56:53.000Z 58 1054.800048828125 2026-10-16T04:56:54.000Z 58 1055 2026-10-16T04:56:55.000Z 59 1055 2026-10-16T04:56:56.000Z 60 1055 2026-10-16T04:56:57.000Z 60 1055 2026-10-16T04:56:58.000Z 60 1055 2026-10-16T04:56:59.000Z 60 1055 2026-10-16T04:57:00.000Z 60 1055.4000244140625 2026-10-16T04:57:01.000Z 60 1055.5999755859375 2026-10-16T04:57:02.000Z 60 1056 2026-10-16T04:57:03.000Z 0 1056.4000244140625 2026-10-16T04:57:04.000Z 0 1056.5999755859375 2026-10-16T04:57:05.000Z 0 1056.5999755859375 2026-10-16T04:57:06.000Z 0 1056.800048828125 2026-10-16T04:57:07.000Z 0 1056.800048828125 2026-10-16T04:57:08.000Z 0 1056.800048828125 2026-10-16T04:57:09.000Z 0 1056.800048828125 2026-10-16T04:57:10.000Z 0 1057 2026-10-16T04:57:11.000Z 0 1057.199951171875 2026-10-16T04:57:12.000Z 0 1057.5999755859375 2026-10-16T04:57:13.000Z 0 1058 2026-10-16T04:57:14.000Z 0 1058.5999755859375 2026-10-16T04:57:15.000Z 0 1059.199951171875 2026-10-16T04:57:16.000Z 0 1059.5999755859375 2026-10-16T04:57:17.000Z 0 1059.800048828125 2026-10-16T04:57:18.000Z 0 1060.199951171875 2026-10-16T04:57:19.000Z 0 1060.4000244140625 2026-10-16T04:57:20.000Z 0 1060.5999755859375 2026-10-16T04:57:21.000Z 0 1060.5999755859375 2026-10-16T04:57:22.000Z 0 1060.800048828125 2026-10-16T04:57:23.000Z 0 1061 2026-10-16T04:57:24.000Z 0 1061.199951171875 2026-10-16T04:57:25.000Z 0 1061.5999755859375 2026-10-16T04:57:26.000Z 0 1062.199951171875 2026-10-16T04:57:27.000Z 0 1062.5999755859375 2026-10-16T04:57:28.000Z 0 1063.199951171875 2026-10-16T04:57:29.000Z 0 1063.5999755859375 2026-10-16T04:57:30.000Z 0 1064 2026-10-16T04:57:31.000Z 0 1064.4000244140625 2026-10-16T04:57:32.000Z 0 1064.800048828125 2026-10-16T04:57:33.000Z 0 1065 2026-10-16T04:57:34.000Z 0 1065 2026-10-16T04:57:35.000Z 0 1065.199951171875 2026-10-16T04:57:36.000Z 0 1065.4000244140625 2026-10-16T04:57:37.000Z 0 1065.5999755859375 2026-10-16T04:57:38.000Z 0 1066 2026-10-16T04:57:39.000Z 0 1066.4000244140625 2026-10-16T04:57:40.000Z 0 1066.800048828125 2026-10-16T04:57:41.000Z 0 1067.199951171875 2026-10-16T04:57:42.000Z 0 1067.5999755859375 2026-10-16T04:57:43.000Z 0 1068 2026-10-16T04:57:44.000Z 0 1068.4000244140625 2026-10-16T04:57:45.000Z 0 1068.5999755859375 2026-10-16T04:57:46.000Z 0 1068.800048828125 2026-10-16T04:57:47.000Z 0 1069.199951171875 2026-10-16T04:57:48.000Z 0 1069.4000244140625 2026-10-16T04:57:49.000Z 0 1069.800048828125 2026-10-16T04:57:50.000Z 0 1070 2026-10-16T04:57:51.000Z 0 1070.5999755859375 2026-10-16T04:57:52.000Z 0 1071 2026-10-16T04:57:53.000Z 0 1071.199951171875 2026-10-16T04:57:54.000Z 0 1071.4000244140625 2026-10-16T04:57:55.000Z 0 1071.5999755859375 2026-10-16T04:57:56.000Z 0 1072 2026-10-16T04:57:57.000Z 0 1072.199951171875 2026-10-16T04:57:58.000Z 0 1072.5999755859375 2026-10-16T04:57:59.000Z 0 1073.199951171875 2026-10-16T04:58:00.000Z 0 1073.5999755859375 2026-10-16T04:58:01.000Z 0 1074 2026-10-16T04:58:02.000Z 0 1074.199951171875 2026-10-16T04:58:03.000Z 0 1074.4000244140625 2026-10-16T04:58:04.000Z 0 1074.5999755859375 2026-10-16T04:58:05.000Z 0 1074.800048828125 2026-10-16T04:58:06.000Z 0 1075 2026-10-16T04:58:07.000Z 15 1075.199951171875 2026-10-16T04:58:08.000Z 15 1075.5999755859375 2026-10-16T04:58:09.000Z 15 1075.5999755859375 2026-10-16T04:58:10.000Z 15 1076 2026-10-16T04:58:11.000Z 15 1076.199951171875 2026-10-16T04:58:12.000Z 15 1076.5999755859375 2026-10-16T04:58:13.000Z 0 1076.800048828125 2026-10-16T04:58:14.000Z 0 1077 2026-10-16T04:58:15.000Z 0 1077.4000244140625 2026-10-16T04:58:16.000Z 0 1077.5999755859375 2026-10-16T04:58:17.000Z 0 1078 2026-10-16T04:58:18.000Z 0 1078.199951171875 2026-10-16T04:58:19.000Z 0 1078.5999755859375 2026-10-16T04:58:20.000Z 0 1079 2026-10-16T04:58:21.000Z 0 1079.4000244140625 2026-10-16T04:58:22.000Z 0 1079.800048828125 2026-10-16T04:58:23.000Z 0 1080 2026-10-16T04:58:24.000Z 0 1080.199951171875 2026-10-16T04:58:25.000Z 0 1080.4000244140625 2026-10-16T04:58:26.000Z 0 1080.800048828125 2026-10-16T04:58:27.000Z 0 1081.199951171875 2026-10-16T04:58:28.000Z 0 1081.5999755859375 2026-10-16T04:58:29.000Z 0 1082 2026-10-16T04:58:30.000Z 0 1082.199951171875 2026-10-16T04:58:31.000Z 0 1082.5999755859375 2026-10-16T04:58:32.000Z 0 1082.800048828125 2026-10-16T04:58:33.000Z 0 1083 2026-10-16T04:58:34.000Z 0 1083.199951171875 2026-10-16T04:58:35.000Z 0 1083.5999755859375 2026-10-16T04:58:36.000Z 0 1084 2026-10-16T04:58:37.000Z 0 1084.4000244140625 2026-10-16T04:58:38.000Z 0 1084.5999755859375 2026-10-16T04:58:39.000Z 79 1084.800048828125 2026-10-16T04:58:40.000Z 79 1085.199951171875 2026-10-16T04:58:41.000Z 79 1085.4000244140625 2026-10-16T04:58:42.000Z 0 1085.800048828125 2026-10-16T04:58:43.000Z 0 1086 2026-10-16T04:58:44.000Z 0 1086.4000244140625 2026-10-16T04:58:45.000Z 0 1086.5999755859375 2026-10-16T04:58:46.000Z 0 1086.800048828125 2026-10-16T04:58:47.000Z 0 1087.199951171875 2026-10-16T04:58:48.000Z 0 1087.4000244140625 2026-10-16T04:58:49.000Z 0 1087.800048828125 2026-10-16T04:58:50.000Z 0 1088 2026-10-16T04:58:51.000Z 0 1088.199951171875 2026-10-16T04:58:52.000Z 0 1088.4000244140625 2026-10-16T04:58:53.000Z 0 1088.4000244140625 2026-10-16T04:58:54.000Z 0 1088.4000244140625 2026-10-16T04:58:55.000Z 0 1088.199951171875 2026-10-16T04:58:56.000Z 45 1088 2026-10-16T04:58:57.000Z 45 1087.800048828125 2026-10-16T04:58:58.000Z 0 1087.5999755859375 2026-10-16T04:58:59.000Z 0 1087.5999755859375 2026-10-16T04:59:00.000Z 0 1087.5999755859375 2026-10-16T04:59:01.000Z 0 1087.5999755859375 2026-10-16T04:59:02.000Z 0 1087.800048828125 2026-10-16T04:59:03.000Z 0 1087.800048828125 2026-10-16T04:59:04.000Z 0 1087.800048828125 2026-10-16T04:59:05.000Z 0 1087.800048828125 2026-10-16T04:59:06.000Z 0 1087.5999755859375 2026-10-16T04:59:07.000Z 0 1087.5999755859375 2026-10-16T04:59:08.000Z 0 1087.800048828125 2026-10-16T04:59:09.000Z 0 1087.800048828125 2026-10-16T04:59:10.000Z 0 1087.800048828125 2026-10-16T04:59:11.000Z 0 1088 2026-10-16T04:59:12.000Z 0 1088 2026-10-16T04:59:13.000Z 0 1087.800048828125 2026-10-16T04:59:14.000Z 0 1087.800048828125 2026-10-16T04:59:15.000Z 0 1087.800048828125 2026-10-16T04:59:16.000Z 0 1087.800048828125 2026-10-16T04:59:17.000Z 0 1087.800048828125 2026-10-16T04:59:18.000Z 0 1087.5999755859375 2026-10-16T04:59:19.000Z 0 1087.5999755859375 2026-10-16T04:59:20.000Z 0 1087.5999755859375 2026-10-16T04:59:21.000Z 0 1087.5999755859375 2026-10-16T04:59:22.000Z 0 1087.5999755859375 2026-10-16T04:59:23.000Z 0 1087.5999755859375 2026-10-16T04:59:24.000Z 0 1087.5999755859375 2026-10-16T04:59:25.000Z 0 1087.5999755859375 2026-10-16T04:59:26.000Z 0 1087.5999755859375 2026-10-16T04:59:27.000Z 0 1087.800048828125 2026-10-16T04:59:28.000Z 0 1087.800048828125 2026-10-16T04:59:29.000Z 0 1087.800048828125 2026-10-16T04:59:30.000Z 0 1087.800048828125 2026-10-16T04:59:31.000Z 0 1088 2026-10-16T04:59:32.000Z 42 1088 2026-10-16T04:59:33.000Z 42 1088.199951171875 2026-10-16T04:59:34.000Z 42 1088.4000244140625 2026-10-16T04:59:35.000Z 42 1088.4000244140625 2026-10-16T04:59:36.000Z 46 1088.5999755859375 2026-10-16T04:59:37.000Z 47 1088.800048828125 2026-10-16T04:59:38.000Z 50 1089.199951171875 2026-10-16T04:59:39.000Z 50 1089.4000244140625 2026-10-16T04:59:40.000Z 49 1089.800048828125 2026-10-16T04:59:41.000Z 49 1090.199951171875 2026-10-16T04:59:42.000Z 49 1090.4000244140625 2026-10-16T04:59:43.000Z 51 1090.800048828125 2026-10-16T04:59:44.000Z 52 1091 2026-10-16T04:59:45.000Z 52 1091.199951171875 2026-10-16T04:59:46.000Z 52 1091.199951171875 2026-10-16T04:59:47.000Z 52 1091.4000244140625 2026-10-16T04:59:48.000Z 52 1091.5999755859375 2026-10-16T04:59:49.000Z 52 1092 2026-10-16T04:59:50.000Z 52 1092.199951171875 2026-10-16T04:59:51.000Z 53 1092.4000244140625 2026-10-16T04:59:52.000Z 53 1092.5999755859375 2026-10-16T04:59:53.000Z 55 1092.800048828125 2026-10-16T04:59:54.000Z 55 1093 2026-10-16T04:59:55.000Z 55 1093.199951171875 2026-10-16T04:59:56.000Z 55 1093.5999755859375 2026-10-16T04:59:57.000Z 55 1093.800048828125 2026-10-16T04:59:58.000Z 55 1094 2026-10-16T04:59:59.000Z 55 1094.199951171875 2026-10-16T05:00:00.000Z 55 1094.4000244140625 2026-10-16T05:00:01.000Z 55 1094.5999755859375 2026-10-16T05:00:02.000Z 55 1094.800048828125 2026-10-16T05:00:03.000Z 55 1095 2026-10-16T05:00:04.000Z 55 1095.199951171875 2026-10-16T05:00:05.000Z 55 1095.4000244140625 2026-10-16T05:00:06.000Z 55 1095.5999755859375 2026-10-16T05:00:07.000Z 55 1096 2026-10-16T05:00:08.000Z 53 1096 2026-10-16T05:00:09.000Z 53 1096.4000244140625 2026-10-16T05:00:10.000Z 53 1096.4000244140625 2026-10-16T05:00:11.000Z 53 1096.5999755859375 2026-10-16T05:00:12.000Z 53 1096.800048828125 2026-10-16T05:00:13.000Z 53 1097.199951171875 2026-10-16T05:00:14.000Z 53 1097.4000244140625 2026-10-16T05:00:15.000Z 53 1097.4000244140625 2026-10-16T05:00:16.000Z 52 1097.5999755859375 2026-10-16T05:00:17.000Z 52 1098 2026-10-16T05:00:18.000Z 52 1098.199951171875 2026-10-16T05:00:19.000Z 52 1098.4000244140625 2026-10-16T05:00:20.000Z 53 1098.5999755859375 2026-10-16T05:00:21.000Z 56 1098.800048828125 2026-10-16T05:00:22.000Z 58 1099.199951171875 2026-10-16T05:00:23.000Z 59 1099.4000244140625 2026-10-16T05:00:24.000Z 59 1099.5999755859375 2026-10-16T05:00:25.000Z 59 1099.800048828125 2026-10-16T05:00:26.000Z 59 1100.199951171875 2026-10-16T05:00:27.000Z 59 1100.4000244140625 2026-10-16T05:00:28.000Z 59 1100.5999755859375 2026-10-16T05:00:29.000Z 59 1100.800048828125 2026-10-16T05:00:30.000Z 58 1101 2026-10-16T05:00:31.000Z 57 1101.199951171875 2026-10-16T05:00:32.000Z 56 1101.5999755859375 2026-10-16T05:00:33.000Z 56 1101.800048828125 2026-10-16T05:00:34.000Z 56 1102 2026-10-16T05:00:35.000Z 57 1102.4000244140625 2026-10-16T05:00:36.000Z 57 1102.5999755859375 2026-10-16T05:00:37.000Z 59 1102.800048828125 2026-10-16T05:00:38.000Z 59 1103 2026-10-16T05:00:39.000Z 59 1103.199951171875 2026-10-16T05:00:40.000Z 58 1103.4000244140625 2026-10-16T05:00:41.000Z 57 1103.5999755859375 2026-10-16T05:00:42.000Z 56 1104 2026-10-16T05:00:43.000Z 56 1104.199951171875 2026-10-16T05:00:44.000Z 57 1104.5999755859375 2026-10-16T05:00:45.000Z 58 1105 2026-10-16T05:00:46.000Z 58 1105.199951171875 2026-10-16T05:00:47.000Z 58 1105.4000244140625 2026-10-16T05:00:48.000Z 57 1105.4000244140625 2026-10-16T05:00:49.000Z 56 1105.5999755859375 2026-10-16T05:00:50.000Z 56 1105.5999755859375 2026-10-16T05:00:51.000Z 56 1105.5999755859375 2026-10-16T05:00:52.000Z 54 1105.800048828125 2026-10-16T05:00:53.000Z 54 1106 2026-10-16T05:00:54.000Z 54 1106.199951171875 2026-10-16T05:00:55.000Z 54 1106.5999755859375 2026-10-16T05:00:56.000Z 54 1107 2026-10-16T05:00:57.000Z 59 1107.4000244140625 2026-10-16T05:00:58.000Z 59 1107.5999755859375 2026-10-16T05:00:59.000Z 59 1107.800048828125 2026-10-16T05:01:00.000Z 60 1108 2026-10-16T05:01:01.000Z 60 1108.4000244140625 2026-10-16T05:01:02.000Z 0 1108.5999755859375 2026-10-16T05:01:03.000Z 0 1109 2026-10-16T05:01:04.000Z 0 1109.4000244140625 2026-10-16T05:01:05.000Z 0 1109.800048828125 2026-10-16T05:01:06.000Z 0 1110 2026-10-16T05:01:07.000Z 0 1110.4000244140625 2026-10-16T05:01:08.000Z 0 1110.5999755859375 2026-10-16T05:01:09.000Z 0 1110.800048828125 2026-10-16T05:01:10.000Z 0 1111 2026-10-16T05:01:11.000Z 0 1111.4000244140625 2026-10-16T05:01:12.000Z 0 1111.5999755859375 2026-10-16T05:01:13.000Z 0 1112 2026-10-16T05:01:14.000Z 0 1112.199951171875 2026-10-16T05:01:15.000Z 0 1112.4000244140625 2026-10-16T05:01:16.000Z 0 1112.800048828125 2026-10-16T05:01:17.000Z 0 1113 2026-10-16T05:01:18.000Z 0 1113.4000244140625 2026-10-16T05:01:19.000Z 0 1113.5999755859375 2026-10-16T05:01:20.000Z 0 1113.800048828125 2026-10-16T05:01:21.000Z 0 1114.199951171875 2026-10-16T05:01:22.000Z 0 1114.5999755859375 2026-10-16T05:01:23.000Z 61 1114.800048828125 2026-10-16T05:01:24.000Z 61 1115.199951171875 2026-10-16T05:01:25.000Z 61 1115.4000244140625 2026-10-16T05:01:26.000Z 16 1115.5999755859375 2026-10-16T05:01:27.000Z 16 1115.800048828125 2026-10-16T05:01:28.000Z 0 1116 2026-10-16T05:01:29.000Z 0 1116.199951171875 2026-10-16T05:01:30.000Z 0 1116.4000244140625 2026-10-16T05:01:31.000Z 0 1116.800048828125 2026-10-16T05:01:32.000Z 0 1117.199951171875 2026-10-16T05:01:33.000Z 0 1117.4000244140625 2026-10-16T05:01:34.000Z 0 1117.800048828125 2026-10-16T05:01:35.000Z 0 1118 2026-10-16T05:01:36.000Z 0 1118.199951171875 2026-10-16T05:01:37.000Z 0 1118.4000244140625 2026-10-16T05:01:38.000Z 0 1118.5999755859375 2026-10-16T05:01:39.000Z 0 1118.800048828125 2026-10-16T05:01:40.000Z 0 1119.199951171875 2026-10-16T05:01:41.000Z 0 1119.4000244140625 2026-10-16T05:01:42.000Z 0 1119.800048828125 2026-10-16T05:01:43.000Z 0 1120 2026-10-16T05:01:44.000Z 0 1120.199951171875 2026-10-16T05:01:45.000Z 0 1120.5999755859375 2026-10-16T05:01:46.000Z 0 1120.800048828125 2026-10-16T05:01:47.000Z 0 1121.199951171875 2026-10-16T05:01:48.000Z 0 1121.4000244140625 2026-10-16T05:01:49.000Z 0 1121.5999755859375 2026-10-16T05:01:50.000Z 0 1121.800048828125 2026-10-16T05:01:51.000Z 0 1122 2026-10-16T05:01:52.000Z 0 1122.199951171875 2026-10-16T05:01:53.000Z 0 1122.5999755859375 2026-10-16T05:01:54.000Z 0 1122.800048828125 2026-10-16T05:01:55.000Z 0 1123.199951171875 2026-10-16T05:01:56.000Z 0 1123.4000244140625 2026-10-16T05:01:57.000Z 0 1123.5999755859375 2026-10-16T05:01:58.000Z 0 1124 2026-10-16T05:01:59.000Z 0 1124.199951171875 2026-10-16T05:02:00.000Z 0 1124.4000244140625 2026-10-16T05:02:01.000Z 0 1124.800048828125 2026-10-16T05:02:02.000Z 0 1125 2026-10-16T05:02:03.000Z 0 1125.4000244140625 2026-10-16T05:02:04.000Z 0 1125.5999755859375 2026-10-16T05:02:05.000Z 0 1125.800048828125 2026-10-16T05:02:06.000Z 0 1126.199951171875 2026-10-16T05:02:07.000Z 0 1126.5999755859375 2026-10-16T05:02:08.000Z 0 1126.800048828125 2026-10-16T05:02:09.000Z 0 1127.199951171875 2026-10-16T05:02:10.000Z 0 1127.5999755859375 2026-10-16T05:02:11.000Z 0 1127.800048828125 2026-10-16T05:02:12.000Z 0 1128 2026-10-16T05:02:13.000Z 0 1128.4000244140625 2026-10-16T05:02:14.000Z 0 1128.5999755859375 2026-10-16T05:02:15.000Z 0 1128.800048828125 2026-10-16T05:02:16.000Z 0 1129.199951171875 2026-10-16T05:02:17.000Z 0 1129.4000244140625 2026-10-16T05:02:18.000Z 0 1129.800048828125 2026-10-16T05:02:19.000Z 0 1130 2026-10-16T05:02:20.000Z 0 1130.4000244140625 2026-10-16T05:02:21.000Z 0 1130.800048828125 2026-10-16T05:02:22.000Z 0 1131 2026-10-16T05:02:23.000Z 0 1131.4000244140625 2026-10-16T05:02:24.000Z 0 1131.800048828125 2026-10-16T05:02:25.000Z 0 1132 2026-10-16T05:02:26.000Z 0 1132.4000244140625 2026-10-16T05:02:27.000Z 0 1132.5999755859375 2026-10-16T05:02:28.000Z 0 1133 2026-10-16T05:02:29.000Z 0 1133.4000244140625 2026-10-16T05:02:30.000Z 0 1133.5999755859375 2026-10-16T05:02:31.000Z 0 1133.800048828125 2026-10-16T05:02:32.000Z 0 1134.199951171875 2026-10-16T05:02:33.000Z 0 1134.4000244140625 2026-10-16T05:02:34.000Z 0 1134.5999755859375 2026-10-16T05:02:35.000Z 0 1134.800048828125 2026-10-16T05:02:36.000Z 0 1135.199951171875 2026-10-16T05:02:37.000Z 0 1135.4000244140625 2026-10-16T05:02:38.000Z 0 1135.5999755859375 2026-10-16T05:02:39.000Z 0 1135.800048828125 2026-10-16T05:02:40.000Z 0 1136 2026-10-16T05:02:41.000Z 0 1136.4000244140625 2026-10-16T05:02:42.000Z 0 1136.5999755859375 2026-10-16T05:02:43.000Z 0 1136.800048828125 2026-10-16T05:02:44.000Z 0 1137.199951171875 2026-10-16T05:02:45.000Z 0 1137.5999755859375 2026-10-16T05:02:46.000Z 0 1138 2026-10-16T05:02:47.000Z 0 1138.199951171875 2026-10-16T05:02:48.000Z 0 1138.4000244140625 2026-10-16T05:02:49.000Z 0 1138.5999755859375 2026-10-16T05:02:50.000Z 0 1138.800048828125 2026-10-16T05:02:51.000Z 0 1138.800048828125 2026-10-16T05:02:52.000Z 0 1139 2026-10-16T05:02:53.000Z 0 1139.199951171875 2026-10-16T05:02:54.000Z 0 1139.5999755859375 2026-10-16T05:02:55.000Z 0 1139.800048828125 2026-10-16T05:02:56.000Z 0 1140.199951171875 2026-10-16T05:02:57.000Z 0 1140.5999755859375 2026-10-16T05:02:58.000Z 0 1140.800048828125 2026-10-16T05:02:59.000Z 0 1141.199951171875 2026-10-16T05:03:00.000Z 0 1141.4000244140625 2026-10-16T05:03:01.000Z 0 1141.800048828125 2026-10-16T05:03:02.000Z 0 1142 2026-10-16T05:03:03.000Z 0 1142.199951171875 2026-10-16T05:03:04.000Z 0 1142.4000244140625 2026-10-16T05:03:05.000Z 0 1142.5999755859375 2026-10-16T05:03:06.000Z 0 1142.800048828125 2026-10-16T05:03:07.000Z 15 1143.199951171875 2026-10-16T05:03:08.000Z 0 1143.4000244140625 2026-10-16T05:03:09.000Z 0 1143.5999755859375 2026-10-16T05:03:10.000Z 0 1143.800048828125 2026-10-16T05:03:11.000Z 0 1144.199951171875 2026-10-16T05:03:12.000Z 0 1144.199951171875 2026-10-16T05:03:13.000Z 0 1144.5999755859375 2026-10-16T05:03:14.000Z 0 1144.800048828125 2026-10-16T05:03:15.000Z 0 1145 2026-10-16T05:03:16.000Z 0 1145.4000244140625 2026-10-16T05:03:17.000Z 0 1145.5999755859375 2026-10-16T05:03:18.000Z 0 1145.800048828125 2026-10-16T05:03:19.000Z 0 1146.199951171875 2026-10-16T05:03:20.000Z 0 1146.4000244140625 2026-10-16T05:03:21.000Z 0 1146.800048828125 2026-10-16T05:03:22.000Z 0 1147.199951171875 2026-10-16T05:03:23.000Z 0 1147.4000244140625 2026-10-16T05:03:24.000Z 0 1147.800048828125 2026-10-16T05:03:25.000Z 62 1148 2026-10-16T05:03:26.000Z 62 1148.4000244140625 2026-10-16T05:03:27.000Z 62 1148.5999755859375 2026-10-16T05:03:28.000Z 62 1148.800048828125 2026-10-16T05:03:29.000Z 0 1149 2026-10-16T05:03:30.000Z 0 1149.199951171875 2026-10-16T05:03:31.000Z 0 1149.199951171875 2026-10-16T05:03:32.000Z 0 1149.4000244140625 2026-10-16T05:03:33.000Z 0 1149.5999755859375 2026-10-16T05:03:34.000Z 0 1150 2026-10-16T05:03:35.000Z 0 1150.199951171875 2026-10-16T05:03:36.000Z 0 1150.5999755859375 2026-10-16T05:03:37.000Z 0 1151 2026-10-16T05:03:38.000Z 15 1151.199951171875 2026-10-16T05:03:39.000Z 15 1151.5999755859375 2026-10-16T05:03:40.000Z 0 1151.800048828125 2026-10-16T05:03:41.000Z 0 1152 2026-10-16T05:03:42.000Z 0 1152.4000244140625 2026-10-16T05:03:43.000Z 0 1152.800048828125 2026-10-16T05:03:44.000Z 0 1153 2026-10-16T05:03:45.000Z 0 1153.199951171875 2026-10-16T05:03:46.000Z 0 1153.5999755859375 2026-10-16T05:03:47.000Z 0 1153.800048828125 2026-10-16T05:03:48.000Z 0 1153.800048828125 2026-10-16T05:03:49.000Z 0 1154 2026-10-16T05:03:50.000Z 0 1154.4000244140625 2026-10-16T05:03:51.000Z 0 1154.5999755859375 2026-10-16T05:03:52.000Z 0 1154.800048828125 2026-10-16T05:03:53.000Z 0 1155 2026-10-16T05:03:54.000Z 0 1155.199951171875 2026-10-16T05:03:55.000Z 0 1155.4000244140625 2026-10-16T05:03:56.000Z 0 1155.800048828125 2026-10-16T05:03:57.000Z 0 1156 2026-10-16T05:03:58.000Z 0 1156.199951171875 2026-10-16T05:03:59.000Z 0 1156.5999755859375 2026-10-16T05:04:00.000Z 0 1156.800048828125 2026-10-16T05:04:01.000Z 0 1157 2026-10-16T05:04:02.000Z 0 1157.199951171875 2026-10-16T05:04:03.000Z 0 1157.4000244140625 2026-10-16T05:04:04.000Z 0 1157.5999755859375 2026-10-16T05:04:05.000Z 0 1157.800048828125 2026-10-16T05:04:06.000Z 0 1158 2026-10-16T05:04:07.000Z 0 1158.4000244140625 2026-10-16T05:04:08.000Z 0 1158.5999755859375 2026-10-16T05:04:09.000Z 0 1159 2026-10-16T05:04:10.000Z 0 1159.199951171875 2026-10-16T05:04:11.000Z 0 1159.4000244140625 2026-10-16T05:04:12.000Z 0 1159.5999755859375 2026-10-16T05:04:13.000Z 0 1160 2026-10-16T05:04:14.000Z 0 1160.199951171875 2026-10-16T05:04:15.000Z 0 1160.5999755859375 2026-10-16T05:04:16.000Z 0 1161 2026-10-16T05:04:17.000Z 0 1161.199951171875 2026-10-16T05:04:18.000Z 0 1161.5999755859375 2026-10-16T05:04:19.000Z 0 1161.800048828125 2026-10-16T05:04:20.000Z 0 1162 2026-10-16T05:04:21.000Z 0 1162.199951171875 2026-10-16T05:04:22.000Z 58 1162.199951171875 2026-10-16T05:04:23.000Z 58 1162.4000244140625 2026-10-16T05:04:24.000Z 58 1162.4000244140625 2026-10-16T05:04:25.000Z 58 1162.5999755859375 2026-10-16T05:04:26.000Z 62 1162.800048828125 2026-10-16T05:04:27.000Z 62 1163 2026-10-16T05:04:28.000Z 61 1163.199951171875 2026-10-16T05:04:29.000Z 61 1163.5999755859375 2026-10-16T05:04:30.000Z 61 1163.800048828125 2026-10-16T05:04:31.000Z 61 1164.199951171875 2026-10-16T05:04:32.000Z 61 1164.4000244140625 2026-10-16T05:04:33.000Z 61 1164.5999755859375 2026-10-16T05:04:34.000Z 61 1164.800048828125 2026-10-16T05:04:35.000Z 61 1165 2026-10-16T05:04:36.000Z 61 1165.4000244140625 2026-10-16T05:04:37.000Z 61 1165.800048828125 2026-10-16T05:04:38.000Z 61 1166.199951171875 2026-10-16T05:04:39.000Z 61 1166.4000244140625 2026-10-16T05:04:40.000Z 0 1166.800048828125 2026-10-16T05:04:41.000Z 0 1167.199951171875 2026-10-16T05:04:42.000Z 0 1167.4000244140625 2026-10-16T05:04:43.000Z 0 1167.800048828125 2026-10-16T05:04:44.000Z 0 1168 2026-10-16T05:04:45.000Z 0 1168.199951171875 2026-10-16T05:04:46.000Z 0 1168.4000244140625 2026-10-16T05:04:47.000Z 0 1168.5999755859375 2026-10-16T05:04:48.000Z 0 1168.800048828125 2026-10-16T05:04:49.000Z 0 1169.199951171875 2026-10-16T05:04:50.000Z 0 1169.4000244140625 2026-10-16T05:04:51.000Z 0 1169.800048828125 2026-10-16T05:04:52.000Z 0 1170 2026-10-16T05:04:53.000Z 0 1170.4000244140625 2026-10-16T05:04:54.000Z 0 1170.4000244140625 2026-10-16T05:04:55.000Z 0 1170.5999755859375 2026-10-16T05:04:56.000Z 0 1170.5999755859375 2026-10-16T05:04:57.000Z 0 1170.800048828125 2026-10-16T05:04:58.000Z 0 1171 2026-10-16T05:04:59.000Z 0 1171.199951171875 2026-10-16T05:05:00.000Z 0 1171.5999755859375 2026-10-16T05:05:01.000Z 0 1172 2026-10-16T05:05:02.000Z 0 1172.199951171875 2026-10-16T05:05:03.000Z 0 1172.4000244140625 2026-10-16T05:05:04.000Z 0 1172.5999755859375 2026-10-16T05:05:05.000Z 0 1173 2026-10-16T05:05:06.000Z 0 1173.199951171875 2026-10-16T05:05:07.000Z 0 1173.5999755859375 2026-10-16T05:05:08.000Z 0 1173.5999755859375 2026-10-16T05:05:09.000Z 0 1174.199951171875 2026-10-16T05:05:10.000Z 0 1174.800048828125 2026-10-16T05:05:11.000Z 0 1175 2026-10-16T05:05:12.000Z 0 1175.4000244140625 2026-10-16T05:05:13.000Z 0 1175.4000244140625 2026-10-16T05:05:14.000Z 0 1175.5999755859375 2026-10-16T05:05:15.000Z 0 1175.800048828125 2026-10-16T05:05:16.000Z 0 1176 2026-10-16T05:05:17.000Z 66 1176.4000244140625 2026-10-16T05:05:18.000Z 73 1176.5999755859375 2026-10-16T05:05:19.000Z 73 1176.800048828125 2026-10-16T05:05:20.000Z 73 1177 2026-10-16T05:05:21.000Z 73 1177.4000244140625 2026-10-16T05:05:22.000Z 68 1177.5999755859375 2026-10-16T05:05:23.000Z 0 1177.800048828125 2026-10-16T05:05:24.000Z 0 1178 2026-10-16T05:05:25.000Z 0 1178.199951171875 2026-10-16T05:05:26.000Z 0 1178.4000244140625 2026-10-16T05:05:27.000Z 0 1178.5999755859375 2026-10-16T05:05:28.000Z 0 1179 2026-10-16T05:05:29.000Z 0 1179.199951171875 2026-10-16T05:05:30.000Z 0 1179.5999755859375 2026-10-16T05:05:31.000Z 0 1179.800048828125 2026-10-16T05:05:32.000Z 0 1180.199951171875 2026-10-16T05:05:33.000Z 0 1180.4000244140625 2026-10-16T05:05:34.000Z 0 1180.5999755859375 2026-10-16T05:05:35.000Z 0 1181 2026-10-16T05:05:36.000Z 0 1181.4000244140625 2026-10-16T05:05:37.000Z 0 1181.5999755859375 2026-10-16T05:05:38.000Z 0 1181.800048828125 2026-10-16T05:05:39.000Z 0 1182 2026-10-16T05:05:40.000Z 0 1182.199951171875 2026-10-16T05:05:41.000Z 0 1182.5999755859375 2026-10-16T05:05:42.000Z 62 1182.800048828125 2026-10-16T05:05:43.000Z 62 1183.199951171875 2026-10-16T05:05:44.000Z 62 1183.4000244140625 2026-10-16T05:05:45.000Z 62 1183.5999755859375 2026-10-16T05:05:46.000Z 62 1183.800048828125 2026-10-16T05:05:47.000Z 62 1184 2026-10-16T05:05:48.000Z 62 1184.199951171875 2026-10-16T05:05:49.000Z 0 1184.4000244140625 2026-10-16T05:05:50.000Z 0 1184.5999755859375 2026-10-16T05:05:51.000Z 0 1184.800048828125 2026-10-16T05:05:52.000Z 65 1185 2026-10-16T05:05:53.000Z 65 1185.199951171875 2026-10-16T05:05:54.000Z 65 1185.4000244140625 2026-10-16T05:05:55.000Z 65 1185.5999755859375 2026-10-16T05:05:56.000Z 65 1186 2026-10-16T05:05:57.000Z 65 1186.199951171875 2026-10-16T05:05:58.000Z 65 1186.5999755859375 2026-10-16T05:05:59.000Z 0 1186.800048828125 2026-10-16T05:06:00.000Z 0 1187.199951171875 2026-10-16T05:06:01.000Z 0 1187.4000244140625 2026-10-16T05:06:02.000Z 0 1187.5999755859375 2026-10-16T05:06:03.000Z 0 1188 2026-10-16T05:06:04.000Z 0 1188.199951171875 2026-10-16T05:06:05.000Z 0 1188.4000244140625 2026-10-16T05:06:06.000Z 0 1188.800048828125 2026-10-16T05:06:07.000Z 0 1189 2026-10-16T05:06:08.000Z 0 1189.199951171875 2026-10-16T05:06:09.000Z 0 1189.5999755859375 2026-10-16T05:06:10.000Z 0 1189.800048828125 2026-10-16T05:06:11.000Z 0 1190.199951171875 2026-10-16T05:06:12.000Z 0 1190.5999755859375 2026-10-16T05:06:13.000Z 18 1190.800048828125 2026-10-16T05:06:14.000Z 18 1191 2026-10-16T05:06:15.000Z 18 1191.199951171875 2026-10-16T05:06:16.000Z 18 1191.4000244140625 2026-10-16T05:06:17.000Z 18 1191.5999755859375 2026-10-16T05:06:18.000Z 18 1191.800048828125 2026-10-16T05:06:19.000Z 18 1192.199951171875 2026-10-16T05:06:20.000Z 18 1192.4000244140625 2026-10-16T05:06:21.000Z 18 1192.800048828125 2026-10-16T05:06:22.000Z 18 1193.199951171875 2026-10-16T05:06:23.000Z 18 1193.4000244140625 2026-10-16T05:06:24.000Z 18 1193.800048828125 2026-10-16T05:06:25.000Z 0 1194.199951171875 2026-10-16T05:06:26.000Z 0 1194.4000244140625 2026-10-16T05:06:27.000Z 0 1194.5999755859375 2026-10-16T05:06:28.000Z 0 1194.800048828125 2026-10-16T05:06:29.000Z 0 1195 2026-10-16T05:06:30.000Z 0 1195.4000244140625 2026-10-16T05:06:31.000Z 0 1195.800048828125 2026-10-16T05:06:32.000Z 0 1196.199951171875 2026-10-16T05:06:33.000Z 0 1196.4000244140625 2026-10-16T05:06:34.000Z 0 1196.800048828125 2026-10-16T05:06:35.000Z 0 1197 2026-10-16T05:06:36.000Z 0 1197.4000244140625 2026-10-16T05:06:37.000Z 0 1197.800048828125 2026-10-16T05:06:38.000Z 0 1198 2026-10-16T05:06:39.000Z 0 1198.4000244140625 2026-10-16T05:06:40.000Z 0 1198.5999755859375 2026-10-16T05:06:41.000Z 0 1198.5999755859375 2026-10-16T05:06:42.000Z 60 1198.800048828125 2026-10-16T05:06:43.000Z 60 1199 2026-10-16T05:06:44.000Z 60 1199.4000244140625 2026-10-16T05:06:45.000Z 60 1199.5999755859375 2026-10-16T05:06:46.000Z 0 1200 2026-10-16T05:06:47.000Z 0 1200 2026-10-16T05:06:48.000Z 0 1200.4000244140625 2026-10-16T05:06:49.000Z 0 1200.5999755859375 2026-10-16T05:06:50.000Z 0 1201 2026-10-16T05:06:51.000Z 0 1201.199951171875 2026-10-16T05:06:52.000Z 0 1201.5999755859375 2026-10-16T05:06:53.000Z 0 1201.800048828125 2026-10-16T05:06:54.000Z 0 1202.199951171875 2026-10-16T05:06:55.000Z 0 1202.5999755859375 2026-10-16T05:06:56.000Z 0 1202.800048828125 2026-10-16T05:06:57.000Z 0 1203.199951171875 2026-10-16T05:06:58.000Z 0 1203.4000244140625 2026-10-16T05:06:59.000Z 57 1203.5999755859375 2026-10-16T05:07:00.000Z 57 1204 2026-10-16T05:07:01.000Z 0 1204.4000244140625 2026-10-16T05:07:02.000Z 0 1204.800048828125 2026-10-16T05:07:03.000Z 0 1205 2026-10-16T05:07:04.000Z 0 1205.199951171875 2026-10-16T05:07:05.000Z 0 1205.4000244140625 2026-10-16T05:07:06.000Z 0 1205.5999755859375 2026-10-16T05:07:07.000Z 0 1205.800048828125 2026-10-16T05:07:08.000Z 0 1206 2026-10-16T05:07:09.000Z 0 1206.199951171875 2026-10-16T05:07:10.000Z 0 1206.5999755859375 2026-10-16T05:07:11.000Z 0 1206.800048828125 2026-10-16T05:07:12.000Z 0 1207.199951171875 2026-10-16T05:07:13.000Z 57 1207.5999755859375 2026-10-16T05:07:14.000Z 57 1207.800048828125 2026-10-16T05:07:15.000Z 57 1208.4000244140625 2026-10-16T05:07:16.000Z 58 1208.5999755859375 2026-10-16T05:07:17.000Z 119 1208.800048828125 2026-10-16T05:07:18.000Z 119 1209.199951171875 2026-10-16T05:07:19.000Z 119 1209.4000244140625 2026-10-16T05:07:20.000Z 59 1209.4000244140625 2026-10-16T05:07:21.000Z 59 1209.800048828125 2026-10-16T05:07:22.000Z 0 1210 2026-10-16T05:07:23.000Z 0 1210.199951171875 2026-10-16T05:07:24.000Z 0 1210.4000244140625 2026-10-16T05:07:25.000Z 0 1210.5999755859375 2026-10-16T05:07:26.000Z 0 1210.800048828125 2026-10-16T05:07:27.000Z 0 1211 2026-10-16T05:07:28.000Z 0 1211.199951171875 2026-10-16T05:07:29.000Z 0 1211.4000244140625 2026-10-16T05:07:30.000Z 0 1211.800048828125 2026-10-16T05:07:31.000Z 0 1212 2026-10-16T05:07:32.000Z 0 1212.4000244140625 2026-10-16T05:07:33.000Z 0 1212.5999755859375 2026-10-16T05:07:34.000Z 0 1213 2026-10-16T05:07:35.000Z 0 1213.199951171875 2026-10-16T05:07:36.000Z 0 1213.4000244140625 2026-10-16T05:07:37.000Z 0 1213.5999755859375 2026-10-16T05:07:38.000Z 61 1213.800048828125 2026-10-16T05:07:39.000Z 61 1214 2026-10-16T05:07:40.000Z 0 1214.199951171875 2026-10-16T05:07:41.000Z 0 1214.4000244140625 2026-10-16T05:07:42.000Z 0 1214.5999755859375 2026-10-16T05:07:43.000Z 0 1214.800048828125 2026-10-16T05:07:44.000Z 0 1215 2026-10-16T05:07:45.000Z 0 1215.4000244140625 2026-10-16T05:07:46.000Z 0 1215.800048828125 2026-10-16T05:07:47.000Z 0 1216.199951171875 2026-10-16T05:07:48.000Z 0 1216.5999755859375 2026-10-16T05:07:49.000Z 71 1217 2026-10-16T05:07:50.000Z 71 1217.4000244140625 2026-10-16T05:07:51.000Z 0 1217.800048828125 2026-10-16T05:07:52.000Z 0 1218.199951171875 2026-10-16T05:07:53.000Z 0 1218.4000244140625 2026-10-16T05:07:54.000Z 0 1218.5999755859375 2026-10-16T05:07:55.000Z 0 1218.800048828125 2026-10-16T05:07:56.000Z 0 1219 2026-10-16T05:07:57.000Z 0 1219.4000244140625 2026-10-16T05:07:58.000Z 0 1219.4000244140625 2026-10-16T05:07:59.000Z 0 1219.800048828125 2026-10-16T05:08:00.000Z 0 1220 2026-10-16T05:08:01.000Z 0 1220.199951171875 2026-10-16T05:08:02.000Z 0 1220.5999755859375 2026-10-16T05:08:03.000Z 0 1220.800048828125 2026-10-16T05:08:04.000Z 0 1221.199951171875 2026-10-16T05:08:05.000Z 0 1221.4000244140625 2026-10-16T05:08:06.000Z 0 1221.5999755859375 2026-10-16T05:08:07.000Z 0 1221.800048828125 2026-10-16T05:08:08.000Z 0 1222 2026-10-16T05:08:09.000Z 0 1222.199951171875 2026-10-16T05:08:10.000Z 0 1222.5999755859375 2026-10-16T05:08:11.000Z 61 1222.800048828125 2026-10-16T05:08:12.000Z 61 1223.199951171875 2026-10-16T05:08:13.000Z 61 1223.4000244140625 2026-10-16T05:08:14.000Z 61 1223.800048828125 2026-10-16T05:08:15.000Z 61 1224 2026-10-16T05:08:16.000Z 61 1224.199951171875 2026-10-16T05:08:17.000Z 61 1224.5999755859375 2026-10-16T05:08:18.000Z 61 1224.800048828125 2026-10-16T05:08:19.000Z 61 1225 2026-10-16T05:08:20.000Z 61 1225.4000244140625 2026-10-16T05:08:21.000Z 61 1225.800048828125 2026-10-16T05:08:22.000Z 61 1226 2026-10-16T05:08:23.000Z 15 1226.199951171875 2026-10-16T05:08:24.000Z 15 1226.4000244140625 2026-10-16T05:08:25.000Z 15 1226.5999755859375 2026-10-16T05:08:26.000Z 15 1226.800048828125 2026-10-16T05:08:27.000Z 60 1227 2026-10-16T05:08:28.000Z 60 1227.199951171875 2026-10-16T05:08:29.000Z 0 1227.4000244140625 2026-10-16T05:08:30.000Z 0 1227.5999755859375 2026-10-16T05:08:31.000Z 0 1227.5999755859375 2026-10-16T05:08:32.000Z 0 1227.5999755859375 2026-10-16T05:08:33.000Z 0 1227.800048828125 2026-10-16T05:08:34.000Z 0 1228.199951171875 2026-10-16T05:08:35.000Z 0 1228.800048828125 2026-10-16T05:08:36.000Z 0 1229.4000244140625 2026-10-16T05:08:37.000Z 0 1229.800048828125 2026-10-16T05:08:38.000Z 0 1230 2026-10-16T05:08:39.000Z 0 1230.4000244140625 2026-10-16T05:08:40.000Z 15 1230.4000244140625 2026-10-16T05:08:41.000Z 15 1230.5999755859375 2026-10-16T05:08:42.000Z 15 1230.800048828125 2026-10-16T05:08:43.000Z 15 1231 2026-10-16T05:08:44.000Z 15 1231.199951171875 2026-10-16T05:08:45.000Z 15 1231.4000244140625 2026-10-16T05:08:46.000Z 0 1231.5999755859375 2026-10-16T05:08:47.000Z 0 1232 2026-10-16T05:08:48.000Z 0 1232.199951171875 2026-10-16T05:08:49.000Z 0 1232.5999755859375 2026-10-16T05:08:50.000Z 0 1232.800048828125 2026-10-16T05:08:51.000Z 0 1233 2026-10-16T05:08:52.000Z 0 1233.199951171875 2026-10-16T05:08:53.000Z 0 1233.4000244140625 2026-10-16T05:08:54.000Z 0 1233.5999755859375 2026-10-16T05:08:55.000Z 63 1234 2026-10-16T05:08:56.000Z 63 1234.199951171875 2026-10-16T05:08:57.000Z 63 1234.5999755859375 2026-10-16T05:08:58.000Z 0 1234.800048828125 2026-10-16T05:08:59.000Z 0 1235 2026-10-16T05:09:00.000Z 62 1235.199951171875 2026-10-16T05:09:01.000Z 62 1235.199951171875 2026-10-16T05:09:02.000Z 62 1235.4000244140625 2026-10-16T05:09:03.000Z 62 1235.5999755859375 2026-10-16T05:09:04.000Z 62 1235.800048828125 2026-10-16T05:09:05.000Z 60 1236 2026-10-16T05:09:06.000Z 60 1236.199951171875 2026-10-16T05:09:07.000Z 60 1236.199951171875 2026-10-16T05:09:08.000Z 60 1236.199951171875 2026-10-16T05:09:09.000Z 61 1236.5999755859375 2026-10-16T05:09:10.000Z 61 1237 2026-10-16T05:09:11.000Z 62 1237.5999755859375 2026-10-16T05:09:12.000Z 62 1238.199951171875 2026-10-16T05:09:13.000Z 62 1238.4000244140625 2026-10-16T05:09:14.000Z 62 1238.5999755859375 2026-10-16T05:09:15.000Z 62 1238.800048828125 2026-10-16T05:09:16.000Z 62 1238.800048828125 2026-10-16T05:09:17.000Z 62 1238.800048828125 2026-10-16T05:09:18.000Z 0 1238.5999755859375 2026-10-16T05:09:19.000Z 0 1238.5999755859375 2026-10-16T05:09:20.000Z 0 1238.4000244140625 2026-10-16T05:09:21.000Z 0 1238.4000244140625 2026-10-16T05:09:22.000Z 0 1238.5999755859375 2026-10-16T05:09:23.000Z 0 1238.800048828125 2026-10-16T05:09:24.000Z 0 1239.199951171875 2026-10-16T05:09:25.000Z 0 1239.5999755859375 2026-10-16T05:09:26.000Z 0 1240 2026-10-16T05:09:27.000Z 0 1240.199951171875 2026-10-16T05:09:28.000Z 0 1240.5999755859375 2026-10-16T05:09:29.000Z 0 1240.800048828125 2026-10-16T05:09:30.000Z 0 1241 2026-10-16T05:09:31.000Z 0 1241.199951171875 2026-10-16T05:09:32.000Z 0 1241.4000244140625 2026-10-16T05:09:33.000Z 0 1241.5999755859375 2026-10-16T05:09:34.000Z 0 1241.800048828125 2026-10-16T05:09:35.000Z 0 1242 2026-10-16T05:09:36.000Z 0 1242.4000244140625 2026-10-16T05:09:37.000Z 0 1242.5999755859375 2026-10-16T05:09:38.000Z 0 1242.800048828125 2026-10-16T05:09:39.000Z 0 1243 2026-10-16T05:09:40.000Z 60 1243.199951171875 2026-10-16T05:09:41.000Z 60 1243.5999755859375 2026-10-16T05:09:42.000Z 60 1244 2026-10-16T05:09:43.000Z 60 1244.199951171875 2026-10-16T05:09:44.000Z 60 1244.4000244140625 2026-10-16T05:09:45.000Z 60 1244.5999755859375 2026-10-16T05:09:46.000Z 59 1245 2026-10-16T05:09:47.000Z 59 1245.199951171875 2026-10-16T05:09:48.000Z 59 1245.4000244140625 2026-10-16T05:09:49.000Z 59 1246 2026-10-16T05:09:50.000Z 59 1246.4000244140625 2026-10-16T05:09:51.000Z 60 1246.800048828125 2026-10-16T05:09:52.000Z 60 1247.199951171875 2026-10-16T05:09:53.000Z 60 1247.4000244140625 2026-10-16T05:09:54.000Z 61 1247.5999755859375 2026-10-16T05:09:55.000Z 61 1247.5999755859375 2026-10-16T05:09:56.000Z 61 1247.800048828125 2026-10-16T05:09:57.000Z 61 1248 2026-10-16T05:09:58.000Z 60 1248.199951171875 2026-10-16T05:09:59.000Z 60 1248.4000244140625 2026-10-16T05:10:00.000Z 61 1248.5999755859375 2026-10-16T05:10:01.000Z 61 1249 2026-10-16T05:10:02.000Z 61 1249.4000244140625 2026-10-16T05:10:03.000Z 61 1249.5999755859375 2026-10-16T05:10:04.000Z 61 1250 2026-10-16T05:10:05.000Z 61 1250.199951171875 2026-10-16T05:10:06.000Z 61 1250.4000244140625 2026-10-16T05:10:07.000Z 61 1250.5999755859375 2026-10-16T05:10:08.000Z 61 1250.800048828125 2026-10-16T05:10:09.000Z 61 1251 2026-10-16T05:10:10.000Z 0 1251.4000244140625 2026-10-16T05:10:11.000Z 0 1251.5999755859375 2026-10-16T05:10:12.000Z 0 1251.800048828125 2026-10-16T05:10:13.000Z 0 1252 2026-10-16T05:10:14.000Z 66 1252.199951171875 2026-10-16T05:10:15.000Z 66 1252.800048828125 2026-10-16T05:10:16.000Z 66 1253.199951171875 2026-10-16T05:10:17.000Z 0 1253.800048828125 2026-10-16T05:10:18.000Z 0 1254.199951171875 2026-10-16T05:10:19.000Z 0 1254.4000244140625 2026-10-16T05:10:20.000Z 0 1254.5999755859375 2026-10-16T05:10:21.000Z 0 1254.5999755859375 2026-10-16T05:10:22.000Z 0 1254.800048828125 2026-10-16T05:10:23.000Z 0 1255 2026-10-16T05:10:24.000Z 62 1255.4000244140625 2026-10-16T05:10:25.000Z 62 1256 2026-10-16T05:10:26.000Z 0 1256.199951171875 2026-10-16T05:10:27.000Z 0 1256.5999755859375 2026-10-16T05:10:28.000Z 0 1257 2026-10-16T05:10:29.000Z 0 1257.4000244140625 2026-10-16T05:10:30.000Z 0 1257.5999755859375 2026-10-16T05:10:31.000Z 0 1258 2026-10-16T05:10:32.000Z 0 1258.199951171875 2026-10-16T05:10:33.000Z 0 1258.4000244140625 2026-10-16T05:10:34.000Z 0 1258.800048828125 2026-10-16T05:10:35.000Z 0 1259 2026-10-16T05:10:36.000Z 0 1259.4000244140625 2026-10-16T05:10:37.000Z 0 1259.800048828125 2026-10-16T05:10:38.000Z 0 1260 2026-10-16T05:10:39.000Z 0 1260.4000244140625 2026-10-16T05:10:40.000Z 0 1260.800048828125 2026-10-16T05:10:41.000Z 0 1260.800048828125 2026-10-16T05:10:42.000Z 0 1261 2026-10-16T05:10:43.000Z 0 1261.199951171875 2026-10-16T05:10:44.000Z 0 1261.4000244140625 2026-10-16T05:10:45.000Z 0 1261.5999755859375 2026-10-16T05:10:46.000Z 0 1261.800048828125 2026-10-16T05:10:47.000Z 0 1262 2026-10-16T05:10:48.000Z 0 1262.4000244140625 2026-10-16T05:10:49.000Z 0 1262.5999755859375 2026-10-16T05:10:50.000Z 0 1262.5999755859375 2026-10-16T05:10:51.000Z 0 1263 2026-10-16T05:10:52.000Z 0 1263.199951171875 2026-10-16T05:10:53.000Z 0 1263.4000244140625 2026-10-16T05:10:54.000Z 0 1263.5999755859375 2026-10-16T05:10:55.000Z 0 1264 2026-10-16T05:10:56.000Z 0 1264.4000244140625 2026-10-16T05:10:57.000Z 0 1264.800048828125 2026-10-16T05:10:58.000Z 0 1265.199951171875 2026-10-16T05:10:59.000Z 0 1265.4000244140625 2026-10-16T05:11:00.000Z 58 1265.800048828125 2026-10-16T05:11:01.000Z 58 1266.199951171875 2026-10-16T05:11:02.000Z 58 1266.5999755859375 2026-10-16T05:11:03.000Z 58 1266.800048828125 2026-10-16T05:11:04.000Z 58 1267.199951171875 2026-10-16T05:11:05.000Z 58 1267.4000244140625 2026-10-16T05:11:06.000Z 58 1267.800048828125 2026-10-16T05:11:07.000Z 0 1268 2026-10-16T05:11:08.000Z 0 1268.4000244140625 2026-10-16T05:11:09.000Z 0 1268.800048828125 2026-10-16T05:11:10.000Z 0 1269.199951171875 2026-10-16T05:11:11.000Z 0 1269.5999755859375 2026-10-16T05:11:12.000Z 0 1270 2026-10-16T05:11:13.000Z 0 1270.4000244140625 2026-10-16T05:11:14.000Z 0 1270.5999755859375 2026-10-16T05:11:15.000Z 0 1270.800048828125 2026-10-16T05:11:16.000Z 0 1270.800048828125 2026-10-16T05:11:17.000Z 0 1271 2026-10-16T05:11:18.000Z 0 1271.199951171875 2026-10-16T05:11:19.000Z 0 1271.4000244140625 2026-10-16T05:11:20.000Z 0 1271.5999755859375 2026-10-16T05:11:21.000Z 0 1272 2026-10-16T05:11:22.000Z 0 1272.4000244140625 2026-10-16T05:11:23.000Z 0 1273.199951171875 2026-10-16T05:11:24.000Z 0 1273.5999755859375 2026-10-16T05:11:25.000Z 0 1274 2026-10-16T05:11:26.000Z 0 1274.4000244140625 2026-10-16T05:11:27.000Z 0 1274.5999755859375 2026-10-16T05:11:28.000Z 0 1274.800048828125 2026-10-16T05:11:29.000Z 0 1275 2026-10-16T05:11:30.000Z 0 1275.199951171875 2026-10-16T05:11:31.000Z 0 1275.5999755859375 2026-10-16T05:11:32.000Z 0 1275.800048828125 2026-10-16T05:11:33.000Z 0 1276 2026-10-16T05:11:34.000Z 0 1276.199951171875 2026-10-16T05:11:35.000Z 0 1276.4000244140625 2026-10-16T05:11:36.000Z 0 1276.800048828125 2026-10-16T05:11:37.000Z 0 1277 2026-10-16T05:11:38.000Z 0 1277.4000244140625 2026-10-16T05:11:39.000Z 0 1277.5999755859375 2026-10-16T05:11:40.000Z 62 1278 2026-10-16T05:11:41.000Z 62 1278.199951171875 2026-10-16T05:11:42.000Z 62 1278.4000244140625 2026-10-16T05:11:43.000Z 62 1278.5999755859375 2026-10-16T05:11:44.000Z 0 1278.800048828125 2026-10-16T05:11:45.000Z 0 1279.199951171875 2026-10-16T05:11:46.000Z 0 1279.5999755859375 2026-10-16T05:11:47.000Z 0 1279.800048828125 2026-10-16T05:11:48.000Z 0 1280 2026-10-16T05:11:49.000Z 0 1280.4000244140625 2026-10-16T05:11:50.000Z 0 1280.5999755859375 2026-10-16T05:11:51.000Z 0 1280.800048828125 2026-10-16T05:11:52.000Z 0 1281.199951171875 2026-10-16T05:11:53.000Z 0 1281.4000244140625 2026-10-16T05:11:54.000Z 0 1281.800048828125 2026-10-16T05:11:55.000Z 0 1282 2026-10-16T05:11:56.000Z 0 1282.199951171875 2026-10-16T05:11:57.000Z 0 1282.5999755859375 2026-10-16T05:11:58.000Z 0 1282.800048828125 2026-10-16T05:11:59.000Z 0 1283.199951171875 2026-10-16T05:12:00.000Z 0 1283.5999755859375 2026-10-16T05:12:01.000Z 0 1283.800048828125 2026-10-16T05:12:02.000Z 0 1284 2026-10-16T05:12:03.000Z 0 1284.199951171875 2026-10-16T05:12:04.000Z 0 1284.199951171875 2026-10-16T05:12:05.000Z 0 1284.5999755859375 2026-10-16T05:12:06.000Z 0 1284.800048828125 2026-10-16T05:12:07.000Z 0 1285 2026-10-16T05:12:08.000Z 0 1285.4000244140625 2026-10-16T05:12:09.000Z 0 1285.5999755859375 2026-10-16T05:12:10.000Z 0 1286 2026-10-16T05:12:11.000Z 0 1286.199951171875 2026-10-16T05:12:12.000Z 0 1286.5999755859375 2026-10-16T05:12:13.000Z 0 1286.800048828125 2026-10-16T05:12:14.000Z 0 1287 2026-10-16T05:12:15.000Z 0 1287.199951171875 2026-10-16T05:12:16.000Z 0 1287.4000244140625 2026-10-16T05:12:17.000Z 0 1287.5999755859375 2026-10-16T05:12:18.000Z 0 1288 2026-10-16T05:12:19.000Z 0 1288.199951171875 2026-10-16T05:12:20.000Z 0 1288.5999755859375 2026-10-16T05:12:21.000Z 0 1288.800048828125 2026-10-16T05:12:22.000Z 0 1289.199951171875 2026-10-16T05:12:23.000Z 0 1289.4000244140625 2026-10-16T05:12:24.000Z 0 1289.800048828125 2026-10-16T05:12:25.000Z 0 1290 2026-10-16T05:12:26.000Z 0 1290.199951171875 2026-10-16T05:12:27.000Z 0 1290.4000244140625 2026-10-16T05:12:28.000Z 0 1290.800048828125 2026-10-16T05:12:29.000Z 0 1291 2026-10-16T05:12:30.000Z 0 1291.199951171875 2026-10-16T05:12:31.000Z 64 1291.5999755859375 2026-10-16T05:12:32.000Z 64 1292 2026-10-16T05:12:33.000Z 64 1292.199951171875 2026-10-16T05:12:34.000Z 0 1292.5999755859375 2026-10-16T05:12:35.000Z 0 1292.800048828125 2026-10-16T05:12:36.000Z 0 1293.199951171875 2026-10-16T05:12:37.000Z 0 1293.4000244140625 2026-10-16T05:12:38.000Z 0 1293.800048828125 2026-10-16T05:12:39.000Z 0 1294 2026-10-16T05:12:40.000Z 0 1294.4000244140625 2026-10-16T05:12:41.000Z 0 1294.5999755859375 2026-10-16T05:12:42.000Z 0 1295 2026-10-16T05:12:43.000Z 0 1295.199951171875 2026-10-16T05:12:44.000Z 0 1295.199951171875 2026-10-16T05:12:45.000Z 0 1295.4000244140625 2026-10-16T05:12:46.000Z 0 1295.800048828125 2026-10-16T05:12:47.000Z 0 1296 2026-10-16T05:12:48.000Z 0 1296.5999755859375 2026-10-16T05:12:49.000Z 0 1297 2026-10-16T05:12:50.000Z 0 1297.4000244140625 2026-10-16T05:12:51.000Z 0 1297.800048828125 2026-10-16T05:12:52.000Z 0 1298.199951171875 2026-10-16T05:12:53.000Z 0 1298.4000244140625 2026-10-16T05:12:54.000Z 0 1298.5999755859375 2026-10-16T05:12:55.000Z 0 1298.800048828125 2026-10-16T05:12:56.000Z 0 1299 2026-10-16T05:12:57.000Z 0 1299.199951171875 2026-10-16T05:12:58.000Z 0 1299.5999755859375 2026-10-16T05:12:59.000Z 0 1300 2026-10-16T05:13:00.000Z 0 1300.199951171875 2026-10-16T05:13:01.000Z 0 1300.5999755859375 2026-10-16T05:13:02.000Z 0 1300.800048828125 2026-10-16T05:13:03.000Z 0 1301 2026-10-16T05:13:04.000Z 0 1301.199951171875 2026-10-16T05:13:05.000Z 0 1301.5999755859375 2026-10-16T05:13:06.000Z 0 1302 2026-10-16T05:13:07.000Z 0 1302.199951171875 2026-10-16T05:13:08.000Z 0 1302.4000244140625 2026-10-16T05:13:09.000Z 0 1302.800048828125 2026-10-16T05:13:10.000Z 0 1302.800048828125 2026-10-16T05:13:11.000Z 0 1303 2026-10-16T05:13:12.000Z 0 1303.4000244140625 2026-10-16T05:13:13.000Z 0 1303.5999755859375 2026-10-16T05:13:14.000Z 0 1303.800048828125 2026-10-16T05:13:15.000Z 0 1304.199951171875 2026-10-16T05:13:16.000Z 0 1304.4000244140625 2026-10-16T05:13:17.000Z 0 1304.800048828125 2026-10-16T05:13:18.000Z 0 1305 2026-10-16T05:13:19.000Z 0 1305.4000244140625 2026-10-16T05:13:20.000Z 0 1305.5999755859375 2026-10-16T05:13:21.000Z 0 1306 2026-10-16T05:13:22.000Z 0 1306.4000244140625 2026-10-16T05:13:23.000Z 0 1306.5999755859375 2026-10-16T05:13:24.000Z 0 1307 2026-10-16T05:13:25.000Z 0 1307.4000244140625 2026-10-16T05:13:26.000Z 0 1307.5999755859375 2026-10-16T05:13:27.000Z 0 1308 2026-10-16T05:13:28.000Z 0 1308.4000244140625 2026-10-16T05:13:29.000Z 0 1308.800048828125 2026-10-16T05:13:30.000Z 0 1309 2026-10-16T05:13:31.000Z 0 1309.199951171875 2026-10-16T05:13:32.000Z 0 1309.4000244140625 2026-10-16T05:13:33.000Z 0 1309.5999755859375 2026-10-16T05:13:34.000Z 0 1309.800048828125 2026-10-16T05:13:35.000Z 0 1309.800048828125 2026-10-16T05:13:36.000Z 0 1310 2026-10-16T05:13:37.000Z 0 1310.199951171875 2026-10-16T05:13:38.000Z 0 1310.4000244140625 2026-10-16T05:13:39.000Z 0 1310.5999755859375 2026-10-16T05:13:40.000Z 0 1311 2026-10-16T05:13:41.000Z 0 1311.4000244140625 2026-10-16T05:13:42.000Z 0 1311.5999755859375 2026-10-16T05:13:43.000Z 0 1312.199951171875 2026-10-16T05:13:44.000Z 0 1312.4000244140625 2026-10-16T05:13:45.000Z 0 1312.5999755859375 2026-10-16T05:13:46.000Z 0 1312.800048828125 2026-10-16T05:13:47.000Z 0 1313.199951171875 2026-10-16T05:13:48.000Z 0 1313.4000244140625 2026-10-16T05:13:49.000Z 0 1313.5999755859375 2026-10-16T05:13:50.000Z 0 1313.800048828125 2026-10-16T05:13:51.000Z 0 1314 2026-10-16T05:13:52.000Z 0 1314.4000244140625 2026-10-16T05:13:53.000Z 0 1314.5999755859375 2026-10-16T05:13:54.000Z 0 1315 2026-10-16T05:13:55.000Z 0 1315.4000244140625 2026-10-16T05:13:56.000Z 0 1315.5999755859375 2026-10-16T05:13:57.000Z 0 1316 2026-10-16T05:13:58.000Z 0 1316.199951171875 2026-10-16T05:13:59.000Z 0 1316.4000244140625 2026-10-16T05:14:00.000Z 0 1316.5999755859375 2026-10-16T05:14:01.000Z 0 1317 2026-10-16T05:14:02.000Z 0 1317.199951171875 2026-10-16T05:14:03.000Z 0 1317.199951171875 2026-10-16T05:14:04.000Z 0 1317.5999755859375 2026-10-16T05:14:05.000Z 0 1317.800048828125 2026-10-16T05:14:06.000Z 0 1318.199951171875 2026-10-16T05:14:07.000Z 0 1318.4000244140625 2026-10-16T05:14:08.000Z 0 1318.800048828125 2026-10-16T05:14:09.000Z 0 1319 2026-10-16T05:14:10.000Z 0 1319.199951171875 2026-10-16T05:14:11.000Z 0 1319.4000244140625 2026-10-16T05:14:12.000Z 0 1319.5999755859375 2026-10-16T05:14:13.000Z 0 1319.5999755859375 2026-10-16T05:14:14.000Z 0 1319.800048828125 2026-10-16T05:14:15.000Z 0 1320 2026-10-16T05:14:16.000Z 0 1320.199951171875 2026-10-16T05:14:17.000Z 0 1320.4000244140625 2026-10-16T05:14:18.000Z 0 1320.5999755859375 2026-10-16T05:14:19.000Z 0 1320.800048828125 2026-10-16T05:14:20.000Z 0 1321.199951171875 2026-10-16T05:14:21.000Z 0 1321.5999755859375 2026-10-16T05:14:22.000Z 0 1321.800048828125 2026-10-16T05:14:23.000Z 0 1322.199951171875 2026-10-16T05:14:24.000Z 0 1322.5999755859375 2026-10-16T05:14:25.000Z 0 1322.800048828125 2026-10-16T05:14:26.000Z 0 1323 2026-10-16T05:14:27.000Z 0 1323.199951171875 2026-10-16T05:14:28.000Z 0 1323.5999755859375 2026-10-16T05:14:29.000Z 0 1324 2026-10-16T05:14:30.000Z 0 1324.4000244140625 2026-10-16T05:14:31.000Z 0 1324.800048828125 2026-10-16T05:14:32.000Z 0 1325.199951171875 2026-10-16T05:14:33.000Z 0 1325.5999755859375 2026-10-16T05:14:34.000Z 0 1326 2026-10-16T05:14:35.000Z 0 1326.199951171875 2026-10-16T05:14:36.000Z 0 1326.5999755859375 2026-10-16T05:14:37.000Z 0 1326.800048828125 2026-10-16T05:14:38.000Z 0 1327 2026-10-16T05:14:39.000Z 0 1327.199951171875 2026-10-16T05:14:40.000Z 0 1327.4000244140625 2026-10-16T05:14:41.000Z 0 1327.800048828125 2026-10-16T05:14:42.000Z 0 1328 2026-10-16T05:14:43.000Z 0 1328.4000244140625 2026-10-16T05:14:44.000Z 0 1328.5999755859375 2026-10-16T05:14:45.000Z 0 1329.199951171875 2026-10-16T05:14:46.000Z 0 1329.5999755859375 2026-10-16T05:14:47.000Z 0 1330 2026-10-16T05:14:48.000Z 0 1330.199951171875 2026-10-16T05:14:49.000Z 0 1330.5999755859375 2026-10-16T05:14:50.000Z 0 1330.5999755859375 2026-10-16T05:14:51.000Z 0 1330.800048828125 2026-10-16T05:14:52.000Z 0 1331 2026-10-16T05:14:53.000Z 0 1331.4000244140625 2026-10-16T05:14:54.000Z 0 1331.800048828125 2026-10-16T05:14:55.000Z 0 1332.199951171875 2026-10-16T05:14:56.000Z 0 1332.4000244140625 2026-10-16T05:14:57.000Z 0 1332.800048828125 2026-10-16T05:14:58.000Z 0 1333 2026-10-16T05:14:59.000Z 0 1333.199951171875 2026-10-16T05:15:00.000Z 0 1333.5999755859375 2026-10-16T05:15:01.000Z 0 1333.800048828125 2026-10-16T05:15:02.000Z 0 1334.199951171875 2026-10-16T05:15:03.000Z 0 1334.5999755859375 2026-10-16T05:15:04.000Z 0 1334.800048828125 2026-10-16T05:15:05.000Z 0 1335 2026-10-16T05:15:06.000Z 61 1335.199951171875 2026-10-16T05:15:07.000Z 61 1335.4000244140625 2026-10-16T05:15:08.000Z 61 1335.800048828125 2026-10-16T05:15:09.000Z 61 1336 2026-10-16T05:15:10.000Z 61 1336.4000244140625 2026-10-16T05:15:11.000Z 61 1336.5999755859375 2026-10-16T05:15:12.000Z 0 1337 2026-10-16T05:15:13.000Z 0 1337.199951171875 2026-10-16T05:15:14.000Z 0 1337.5999755859375 2026-10-16T05:15:15.000Z 0 1337.800048828125 2026-10-16T05:15:16.000Z 0 1338.199951171875 2026-10-16T05:15:17.000Z 0 1338.5999755859375 2026-10-16T05:15:18.000Z 0 1339 2026-10-16T05:15:19.000Z 0 1339.4000244140625 2026-10-16T05:15:20.000Z 0 1339.800048828125 2026-10-16T05:15:21.000Z 0 1340.199951171875 2026-10-16T05:15:22.000Z 0 1340.5999755859375 2026-10-16T05:15:23.000Z 0 1341 2026-10-16T05:15:24.000Z 0 1341.4000244140625 2026-10-16T05:15:25.000Z 0 1341.800048828125 2026-10-16T05:15:26.000Z 0 1342.199951171875 2026-10-16T05:15:27.000Z 0 1342.4000244140625 2026-10-16T05:15:28.000Z 0 1342.5999755859375 2026-10-16T05:15:29.000Z 0 1342.800048828125 2026-10-16T05:15:30.000Z 0 1342.800048828125 2026-10-16T05:15:31.000Z 0 1343 2026-10-16T05:15:32.000Z 0 1343.4000244140625 2026-10-16T05:15:33.000Z 0 1343.5999755859375 2026-10-16T05:15:34.000Z 0 1344 2026-10-16T05:15:35.000Z 0 1344.4000244140625 2026-10-16T05:15:36.000Z 0 1344.5999755859375 2026-10-16T05:15:37.000Z 0 1344.800048828125 2026-10-16T05:15:38.000Z 0 1345 2026-10-16T05:15:39.000Z 0 1345.199951171875 2026-10-16T05:15:40.000Z 0 1345.4000244140625 2026-10-16T05:15:41.000Z 0 1345.4000244140625 2026-10-16T05:15:42.000Z 0 1345.800048828125 2026-10-16T05:15:43.000Z 0 1346 2026-10-16T05:15:44.000Z 0 1346.199951171875 2026-10-16T05:15:45.000Z 0 1346.5999755859375 2026-10-16T05:15:46.000Z 52 1346.800048828125 2026-10-16T05:15:47.000Z 52 1347 2026-10-16T05:15:48.000Z 52 1347.199951171875 2026-10-16T05:15:49.000Z 59 1347.199951171875 2026-10-16T05:15:50.000Z 59 1347.4000244140625 2026-10-16T05:15:51.000Z 59 1347.4000244140625 2026-10-16T05:15:52.000Z 0 1347.800048828125 2026-10-16T05:15:53.000Z 0 1348.4000244140625 2026-10-16T05:15:54.000Z 0 1348.800048828125 2026-10-16T05:15:55.000Z 0 1349 2026-10-16T05:15:56.000Z 0 1349.199951171875 2026-10-16T05:15:57.000Z 0 1349.4000244140625 2026-10-16T05:15:58.000Z 0 1349.800048828125 2026-10-16T05:15:59.000Z 0 1350 2026-10-16T05:16:00.000Z 0 1350.4000244140625 2026-10-16T05:16:01.000Z 50 1350.800048828125 2026-10-16T05:16:02.000Z 50 1351 2026-10-16T05:16:03.000Z 56 1351.4000244140625 2026-10-16T05:16:04.000Z 56 1351.800048828125 2026-10-16T05:16:05.000Z 56 1352 2026-10-16T05:16:06.000Z 55 1352.199951171875 2026-10-16T05:16:07.000Z 48 1352.4000244140625 2026-10-16T05:16:08.000Z 48 1352.5999755859375 2026-10-16T05:16:09.000Z 48 1352.5999755859375 2026-10-16T05:16:10.000Z 47 1352.5999755859375 2026-10-16T05:16:11.000Z 0 1352.800048828125 2026-10-16T05:16:12.000Z 0 1353 2026-10-16T05:16:13.000Z 0 1353.199951171875 2026-10-16T05:16:14.000Z 0 1353.4000244140625 2026-10-16T05:16:15.000Z 40 1353.4000244140625 2026-10-16T05:16:16.000Z 40 1353.4000244140625 2026-10-16T05:16:17.000Z 0 1353.4000244140625 2026-10-16T05:16:18.000Z 0 1353.199951171875 2026-10-16T05:16:19.000Z 0 1353.199951171875 2026-10-16T05:16:20.000Z 0 1353.199951171875 2026-10-16T05:16:21.000Z 0 1353 2026-10-16T05:16:22.000Z 0 1353 2026-10-16T05:16:23.000Z 0 1353.199951171875 2026-10-16T05:16:24.000Z 0 1353.199951171875 2026-10-16T05:16:25.000Z 0 1353.199951171875 2026-10-16T05:16:26.000Z 0 1353.199951171875 2026-10-16T05:16:27.000Z 0 1353.199951171875 2026-10-16T05:16:28.000Z 0 1353 2026-10-16T05:16:29.000Z 0 1353 2026-10-16T05:16:30.000Z 0 1353 2026-10-16T05:16:31.000Z 0 1353 2026-10-16T05:16:32.000Z 0 1353 2026-10-16T05:16:33.000Z 0 1353 2026-10-16T05:16:34.000Z 0 1353.199951171875 2026-10-16T05:16:35.000Z 0 1353.199951171875 2026-10-16T05:16:36.000Z 0 1353.4000244140625 2026-10-16T05:16:37.000Z 0 1353.4000244140625 2026-10-16T05:16:38.000Z 0 1353.4000244140625 2026-10-16T05:16:39.000Z 0 1353.4000244140625 2026-10-16T05:16:40.000Z 0 1353.4000244140625 2026-10-16T05:16:41.000Z 0 1353.5999755859375 2026-10-16T05:16:42.000Z 0 1353.5999755859375 2026-10-16T05:16:43.000Z 0 1353.800048828125 2026-10-16T05:16:44.000Z 0 1353.800048828125 2026-10-16T05:16:45.000Z 0 1354 2026-10-16T05:16:46.000Z 0 1353.5999755859375 2026-10-16T05:16:47.000Z 0 1353.4000244140625 2026-10-16T05:16:48.000Z 0 1353 2026-10-16T05:16:49.000Z 0 1352.5999755859375 2026-10-16T05:16:50.000Z 0 1352.5999755859375 2026-10-16T05:16:51.000Z 0 1352.5999755859375 2026-10-16T05:16:52.000Z 0 1352.800048828125 2026-10-16T05:16:53.000Z 0 1353.199951171875 2026-10-16T05:16:54.000Z 0 1353.4000244140625 2026-10-16T05:16:55.000Z 0 1353.4000244140625 2026-10-16T05:16:56.000Z 0 1353.5999755859375 2026-10-16T05:16:57.000Z 0 1353.5999755859375 2026-10-16T05:16:58.000Z 0 1353.5999755859375 2026-10-16T05:16:59.000Z 0 1353.5999755859375 2026-10-16T05:17:00.000Z 0 1353.800048828125 2026-10-16T05:17:01.000Z 0 1353.800048828125 2026-10-16T05:17:02.000Z 0 1354 2026-10-16T05:17:03.000Z 0 1353.800048828125 2026-10-16T05:17:04.000Z 0 1353.800048828125 2026-10-16T05:17:05.000Z 0 1353.800048828125 2026-10-16T05:17:06.000Z 0 1353.800048828125 2026-10-16T05:17:07.000Z 0 1354 2026-10-16T05:17:08.000Z 0 1354 2026-10-16T05:17:09.000Z 0 1354 2026-10-16T05:17:10.000Z 0 1354 2026-10-16T05:17:11.000Z 0 1354 2026-10-16T05:17:12.000Z 0 1353.800048828125 2026-10-16T05:17:13.000Z 0 1354 2026-10-16T05:17:14.000Z 0 1354 2026-10-16T05:17:15.000Z 0 1354.199951171875 2026-10-16T05:17:16.000Z 0 1354.4000244140625 2026-10-16T05:17:17.000Z 0 1354.5999755859375 2026-10-16T05:17:18.000Z 0 1354.5999755859375 2026-10-16T05:17:19.000Z 0 1354.5999755859375 2026-10-16T05:17:20.000Z 0 1354.800048828125 2026-10-16T05:17:21.000Z 0 1355 2026-10-16T05:17:22.000Z 0 1355.199951171875 2026-10-16T05:17:23.000Z 0 1355.4000244140625 2026-10-16T05:17:24.000Z 0 1355.5999755859375 2026-10-16T05:17:25.000Z 0 1355.800048828125 2026-10-16T05:17:26.000Z 0 1355.800048828125 2026-10-16T05:17:27.000Z 0 1355.800048828125 2026-10-16T05:17:28.000Z 0 1355.800048828125 2026-10-16T05:17:29.000Z 0 1355.800048828125 2026-10-16T05:17:30.000Z 0 1355.800048828125 2026-10-16T05:17:31.000Z 0 1356 2026-10-16T05:17:32.000Z 0 1356.199951171875 2026-10-16T05:17:33.000Z 0 1356.4000244140625 2026-10-16T05:17:34.000Z 0 1356.4000244140625 2026-10-16T05:17:35.000Z 0 1356.4000244140625 2026-10-16T05:17:36.000Z 0 1356.4000244140625 2026-10-16T05:17:37.000Z 0 1356.199951171875 2026-10-16T05:17:38.000Z 0 1356 2026-10-16T05:17:39.000Z 0 1356 2026-10-16T05:17:40.000Z 0 1356 2026-10-16T05:17:41.000Z 0 1356 2026-10-16T05:17:42.000Z 0 1356 2026-10-16T05:17:43.000Z 0 1356 2026-10-16T05:17:44.000Z 0 1356 2026-10-16T05:17:45.000Z 0 1355.800048828125 2026-10-16T05:17:46.000Z 0 1355.800048828125 2026-10-16T05:17:47.000Z 0 1355.5999755859375 2026-10-16T05:17:48.000Z 0 1355.5999755859375 2026-10-16T05:17:49.000Z 0 1355.800048828125 2026-10-16T05:17:50.000Z 0 1355.800048828125 2026-10-16T05:17:51.000Z 0 1355.800048828125 2026-10-16T05:17:52.000Z 0 1355.800048828125 2026-10-16T05:17:53.000Z 0 1355.800048828125 2026-10-16T05:17:54.000Z 0 1355.800048828125 2026-10-16T05:17:55.000Z 0 1355.800048828125 2026-10-16T05:17:56.000Z 0 1355.800048828125 2026-10-16T05:17:57.000Z 0 1355.800048828125 2026-10-16T05:17:58.000Z 0 1356 2026-10-16T05:17:59.000Z 0 1356 2026-10-16T05:18:00.000Z 0 1356 2026-10-16T05:18:01.000Z 0 1355.800048828125 2026-10-16T05:18:02.000Z 0 1355.800048828125 2026-10-16T05:18:03.000Z 0 1355.800048828125 2026-10-16T05:18:04.000Z 0 1355.5999755859375 2026-10-16T05:18:05.000Z 0 1355.5999755859375 2026-10-16T05:18:06.000Z 0 1355.4000244140625 2026-10-16T05:18:07.000Z 0 1355.4000244140625 2026-10-16T05:18:08.000Z 0 1355.4000244140625 2026-10-16T05:18:09.000Z 0 1355.4000244140625 2026-10-16T05:18:10.000Z 0 1355.5999755859375 2026-10-16T05:18:11.000Z 0 1355.5999755859375 2026-10-16T05:18:12.000Z 0 1355.800048828125 2026-10-16T05:18:13.000Z 0 1356 2026-10-16T05:18:14.000Z 0 1356.199951171875 2026-10-16T05:18:15.000Z 0 1356.5999755859375 2026-10-16T05:18:16.000Z 62 1357 2026-10-16T05:18:17.000Z 62 1357.4000244140625 2026-10-16T05:18:18.000Z 59 1357.800048828125 2026-10-16T05:18:19.000Z 59 1358 2026-10-16T05:18:20.000Z 59 1358.199951171875 2026-10-16T05:18:21.000Z 59 1358.199951171875 2026-10-16T05:18:22.000Z 59 1358.4000244140625 2026-10-16T05:18:23.000Z 0 1358.4000244140625 2026-10-16T05:18:24.000Z 0 1358.4000244140625 2026-10-16T05:18:25.000Z 60 1358.4000244140625 2026-10-16T05:18:26.000Z 60 1358.5999755859375 2026-10-16T05:18:27.000Z 60 1358.800048828125 2026-10-16T05:18:28.000Z 55 1359 2026-10-16T05:18:29.000Z 55 1359 2026-10-16T05:18:30.000Z 55 1359.199951171875 2026-10-16T05:18:31.000Z 55 1359.4000244140625 2026-10-16T05:18:32.000Z 58 1359.5999755859375 2026-10-16T05:18:33.000Z 59 1359.5999755859375 2026-10-16T05:18:34.000Z 59 1359.800048828125 2026-10-16T05:18:35.000Z 59 1360 2026-10-16T05:18:36.000Z 59 1360.199951171875 2026-10-16T05:18:37.000Z 58 1360.4000244140625 2026-10-16T05:18:38.000Z 57 1360.800048828125 2026-10-16T05:18:39.000Z 56 1361 2026-10-16T05:18:40.000Z 55 1361.199951171875 2026-10-16T05:18:41.000Z 55 1361.199951171875 2026-10-16T05:18:42.000Z 56 1361.199951171875 2026-10-16T05:18:43.000Z 56 1361 2026-10-16T05:18:44.000Z 57 1361 2026-10-16T05:18:45.000Z 57 1361.199951171875 2026-10-16T05:18:46.000Z 57 1361.4000244140625 2026-10-16T05:18:47.000Z 56 1361.5999755859375 2026-10-16T05:18:48.000Z 55 1361.800048828125 2026-10-16T05:18:49.000Z 55 1362 2026-10-16T05:18:50.000Z 55 1362 2026-10-16T05:18:51.000Z 55 1362.199951171875 2026-10-16T05:18:52.000Z 55 1362.4000244140625 2026-10-16T05:18:53.000Z 55 1362.5999755859375 2026-10-16T05:18:54.000Z 55 1362.800048828125 2026-10-16T05:18:55.000Z 55 1362.800048828125 2026-10-16T05:18:56.000Z 53 1363 2026-10-16T05:18:57.000Z 52 1363.199951171875 2026-10-16T05:18:58.000Z 52 1363.4000244140625 2026-10-16T05:18:59.000Z 52 1363.800048828125 2026-10-16T05:19:00.000Z 53 1364.199951171875 2026-10-16T05:19:01.000Z 53 1364.5999755859375 2026-10-16T05:19:02.000Z 54 1364.800048828125 2026-10-16T05:19:03.000Z 54 1365 2026-10-16T05:19:04.000Z 56 1365 2026-10-16T05:19:05.000Z 57 1365.199951171875 2026-10-16T05:19:06.000Z 57 1365.199951171875 2026-10-16T05:19:07.000Z 57 1365.4000244140625 2026-10-16T05:19:08.000Z 57 1365.5999755859375 2026-10-16T05:19:09.000Z 55 1365.800048828125 2026-10-16T05:19:10.000Z 55 1366.199951171875 2026-10-16T05:19:11.000Z 55 1366.4000244140625 2026-10-16T05:19:12.000Z 54 1366.5999755859375 2026-10-16T05:19:13.000Z 54 1366.800048828125 2026-10-16T05:19:14.000Z 55 1366.800048828125 2026-10-16T05:19:15.000Z 57 1366.800048828125 2026-10-16T05:19:16.000Z 57 1367 2026-10-16T05:19:17.000Z 58 1367.199951171875 2026-10-16T05:19:18.000Z 58 1367.5999755859375 2026-10-16T05:19:19.000Z 58 1367.800048828125 2026-10-16T05:19:20.000Z 58 1368 2026-10-16T05:19:21.000Z 59 1368.199951171875 2026-10-16T05:19:22.000Z 59 1368.199951171875 2026-10-16T05:19:23.000Z 60 1368.199951171875 2026-10-16T05:19:24.000Z 61 1368.4000244140625 2026-10-16T05:19:25.000Z 61 1368.4000244140625 2026-10-16T05:19:26.000Z 61 1368.5999755859375 2026-10-16T05:19:27.000Z 60 1368.800048828125 2026-10-16T05:19:28.000Z 60 1369.199951171875 2026-10-16T05:19:29.000Z 60 1369.800048828125 2026-10-16T05:19:30.000Z 60 1370.199951171875 2026-10-16T05:19:31.000Z 61 1370.199951171875 2026-10-16T05:19:32.000Z 61 1370.4000244140625 2026-10-16T05:19:33.000Z 61 1370.4000244140625 2026-10-16T05:19:34.000Z 61 1370.4000244140625 2026-10-16T05:19:35.000Z 61 1370.4000244140625 2026-10-16T05:19:36.000Z 61 1370.5999755859375 2026-10-16T05:19:37.000Z 61 1371 2026-10-16T05:19:38.000Z 63 1371.199951171875 2026-10-16T05:19:39.000Z 63 1371.4000244140625 2026-10-16T05:19:40.000Z 63 1371.5999755859375 2026-10-16T05:19:41.000Z 61 1372 2026-10-16T05:19:42.000Z 61 1372 2026-10-16T05:19:43.000Z 61 1372.199951171875 2026-10-16T05:19:44.000Z 61 1372.4000244140625 2026-10-16T05:19:45.000Z 61 1372.4000244140625 2026-10-16T05:19:46.000Z 79 1372.5999755859375 2026-10-16T05:19:47.000Z 79 1373 2026-10-16T05:19:48.000Z 79 1373.199951171875 2026-10-16T05:19:49.000Z 82 1373.5999755859375 2026-10-16T05:19:50.000Z 82 1374 2026-10-16T05:19:51.000Z 82 1374.4000244140625 2026-10-16T05:19:52.000Z 82 1374.800048828125 2026-10-16T05:19:53.000Z 82 1375 2026-10-16T05:19:54.000Z 82 1375.199951171875 2026-10-16T05:19:55.000Z 82 1375.4000244140625 2026-10-16T05:19:56.000Z 63 1375.5999755859375 2026-10-16T05:19:57.000Z 63 1375.800048828125 2026-10-16T05:19:58.000Z 64 1376 2026-10-16T05:19:59.000Z 66 1376.199951171875 2026-10-16T05:20:00.000Z 67 1376.5999755859375 2026-10-16T05:20:01.000Z 67 1376.800048828125 2026-10-16T05:20:02.000Z 67 1377 2026-10-16T05:20:03.000Z 67 1377.199951171875 2026-10-16T05:20:04.000Z 67 1377.5999755859375 2026-10-16T05:20:05.000Z 62 1377.800048828125 2026-10-16T05:20:06.000Z 62 1378.199951171875 2026-10-16T05:20:07.000Z 62 1378.4000244140625 2026-10-16T05:20:08.000Z 62 1378.4000244140625 2026-10-16T05:20:09.000Z 62 1378.5999755859375 2026-10-16T05:20:10.000Z 64 1378.800048828125 2026-10-16T05:20:11.000Z 64 1379 2026-10-16T05:20:12.000Z 64 1379.4000244140625 2026-10-16T05:20:13.000Z 64 1379.800048828125 2026-10-16T05:20:14.000Z 64 1380 2026-10-16T05:20:15.000Z 66 1380.4000244140625 2026-10-16T05:20:16.000Z 66 1380.5999755859375 2026-10-16T05:20:17.000Z 66 1380.800048828125 2026-10-16T05:20:18.000Z 66 1381 2026-10-16T05:20:19.000Z 66 1381.4000244140625 2026-10-16T05:20:20.000Z 65 1381.5999755859375 2026-10-16T05:20:21.000Z 65 1382 2026-10-16T05:20:22.000Z 65 1382.199951171875 2026-10-16T05:20:23.000Z 64 1382.4000244140625 2026-10-16T05:20:24.000Z 64 1382.5999755859375 2026-10-16T05:20:25.000Z 65 1382.800048828125 2026-10-16T05:20:26.000Z 66 1383 2026-10-16T05:20:27.000Z 66 1383 2026-10-16T05:20:28.000Z 66 1383.199951171875 2026-10-16T05:20:29.000Z 66 1383.4000244140625 2026-10-16T05:20:30.000Z 83 1383.4000244140625 2026-10-16T05:20:31.000Z 83 1383.5999755859375 2026-10-16T05:20:32.000Z 83 1383.800048828125 2026-10-16T05:20:33.000Z 83 1384 2026-10-16T05:20:34.000Z 83 1384.199951171875 2026-10-16T05:20:35.000Z 83 1384.5999755859375 2026-10-16T05:20:36.000Z 83 1384.800048828125 2026-10-16T05:20:37.000Z 83 1385.199951171875 2026-10-16T05:20:38.000Z 83 1385.4000244140625 2026-10-16T05:20:39.000Z 84 1385.4000244140625 2026-10-16T05:20:40.000Z 84 1385.5999755859375 2026-10-16T05:20:41.000Z 83 1385.800048828125 2026-10-16T05:20:42.000Z 83 1386 2026-10-16T05:20:43.000Z 83 1386.4000244140625 2026-10-16T05:20:44.000Z 84 1386.5999755859375 2026-10-16T05:20:45.000Z 84 1386.800048828125 2026-10-16T05:20:46.000Z 84 1387 2026-10-16T05:20:47.000Z 83 1387.199951171875 2026-10-16T05:20:48.000Z 83 1387.4000244140625 2026-10-16T05:20:49.000Z 83 1387.5999755859375 2026-10-16T05:20:50.000Z 83 1387.800048828125 2026-10-16T05:20:51.000Z 83 1387.800048828125 2026-10-16T05:20:52.000Z 83 1388.199951171875 2026-10-16T05:20:53.000Z 83 1388.4000244140625 2026-10-16T05:20:54.000Z 83 1388.800048828125 2026-10-16T05:20:55.000Z 83 1389.199951171875 2026-10-16T05:20:56.000Z 83 1389.5999755859375 2026-10-16T05:20:57.000Z 84 1389.800048828125 2026-10-16T05:20:58.000Z 84 1390.199951171875 2026-10-16T05:20:59.000Z 84 1390.5999755859375 2026-10-16T05:21:00.000Z 84 1390.800048828125 2026-10-16T05:21:01.000Z 84 1391.199951171875 2026-10-16T05:21:02.000Z 84 1391.199951171875 2026-10-16T05:21:03.000Z 84 1391.5999755859375 2026-10-16T05:21:04.000Z 83 1391.800048828125 2026-10-16T05:21:05.000Z 83 1392.199951171875 2026-10-16T05:21:06.000Z 83 1392.5999755859375 2026-10-16T05:21:07.000Z 83 1392.800048828125 2026-10-16T05:21:08.000Z 83 1392.800048828125 2026-10-16T05:21:09.000Z 82 1392.800048828125 2026-10-16T05:21:10.000Z 82 1393 2026-10-16T05:21:11.000Z 82 1393 2026-10-16T05:21:12.000Z 81 1393.199951171875 2026-10-16T05:21:13.000Z 81 1393.5999755859375 2026-10-16T05:21:14.000Z 82 1394 2026-10-16T05:21:15.000Z 82 1394.199951171875 2026-10-16T05:21:16.000Z 82 1394.4000244140625 2026-10-16T05:21:17.000Z 82 1395 2026-10-16T05:21:18.000Z 82 1395.4000244140625 2026-10-16T05:21:19.000Z 81 1395.5999755859375 2026-10-16T05:21:20.000Z 81 1395.800048828125 2026-10-16T05:21:21.000Z 80 1395.800048828125 2026-10-16T05:21:22.000Z 80 1396 2026-10-16T05:21:23.000Z 80 1396.199951171875 2026-10-16T05:21:24.000Z 80 1396.4000244140625 2026-10-16T05:21:25.000Z 80 1396.5999755859375 2026-10-16T05:21:26.000Z 80 1396.800048828125 2026-10-16T05:21:27.000Z 80 1397 2026-10-16T05:21:28.000Z 80 1397 2026-10-16T05:21:29.000Z 81 1397.199951171875 2026-10-16T05:21:30.000Z 81 1397.199951171875 2026-10-16T05:21:31.000Z 81 1397.4000244140625 2026-10-16T05:21:32.000Z 81 1397.4000244140625 2026-10-16T05:21:33.000Z 82 1397.5999755859375 2026-10-16T05:21:34.000Z 82 1397.800048828125 2026-10-16T05:21:35.000Z 82 1398.199951171875 2026-10-16T05:21:36.000Z 81 1398.4000244140625 2026-10-16T05:21:37.000Z 81 1398.5999755859375 2026-10-16T05:21:38.000Z 81 1398.800048828125 2026-10-16T05:21:39.000Z 81 1398.800048828125 2026-10-16T05:21:40.000Z 81 1399 2026-10-16T05:21:41.000Z 81 1399.4000244140625 2026-10-16T05:21:42.000Z 81 1399.5999755859375 2026-10-16T05:21:43.000Z 81 1399.800048828125 2026-10-16T05:21:44.000Z 81 1400 2026-10-16T05:21:45.000Z 81 1400.4000244140625 2026-10-16T05:21:46.000Z 81 1401 2026-10-16T05:21:47.000Z 81 1401.199951171875 2026-10-16T05:21:48.000Z 81 1401.199951171875 2026-10-16T05:21:49.000Z 81 1401.199951171875 2026-10-16T05:21:50.000Z 81 1401.199951171875 2026-10-16T05:21:51.000Z 81 1401.199951171875 2026-10-16T05:21:52.000Z 81 1401.199951171875 2026-10-16T05:21:53.000Z 82 1401.4000244140625 2026-10-16T05:21:54.000Z 82 1401.5999755859375 2026-10-16T05:21:55.000Z 82 1401.5999755859375 2026-10-16T05:21:56.000Z 82 1401.800048828125 2026-10-16T05:21:57.000Z 81 1402 2026-10-16T05:21:58.000Z 81 1402 2026-10-16T05:21:59.000Z 81 1402.199951171875 2026-10-16T05:22:00.000Z 81 1402.199951171875 2026-10-16T05:22:01.000Z 81 1402.4000244140625 2026-10-16T05:22:02.000Z 81 1402.199951171875 2026-10-16T05:22:03.000Z 80 1402.199951171875 2026-10-16T05:22:04.000Z 80 1402.199951171875 2026-10-16T05:22:05.000Z 80 1402.4000244140625 2026-10-16T05:22:06.000Z 80 1402.4000244140625 2026-10-16T05:22:07.000Z 81 1402.5999755859375 2026-10-16T05:22:08.000Z 81 1402.5999755859375 2026-10-16T05:22:09.000Z 81 1402.800048828125 2026-10-16T05:22:10.000Z 81 1402.800048828125 2026-10-16T05:22:11.000Z 81 1403 2026-10-16T05:22:12.000Z 82 1403.199951171875 2026-10-16T05:22:13.000Z 82 1403.4000244140625 2026-10-16T05:22:14.000Z 83 1403.5999755859375 2026-10-16T05:22:15.000Z 83 1403.800048828125 2026-10-16T05:22:16.000Z 83 1404 2026-10-16T05:22:17.000Z 83 1404.199951171875 2026-10-16T05:22:18.000Z 83 1404.199951171875 2026-10-16T05:22:19.000Z 83 1404.199951171875 2026-10-16T05:22:20.000Z 83 1404.4000244140625 2026-10-16T05:22:21.000Z 83 1404.5999755859375 2026-10-16T05:22:22.000Z 83 1404.800048828125 2026-10-16T05:22:23.000Z 83 1405 2026-10-16T05:22:24.000Z 83 1405.199951171875 2026-10-16T05:22:25.000Z 83 1405.4000244140625 2026-10-16T05:22:26.000Z 83 1405.800048828125 2026-10-16T05:22:27.000Z 83 1406 2026-10-16T05:22:28.000Z 84 1406.199951171875 2026-10-16T05:22:29.000Z 84 1406.4000244140625 2026-10-16T05:22:30.000Z 84 1406.5999755859375 2026-10-16T05:22:31.000Z 84 1406.800048828125 2026-10-16T05:22:32.000Z 84 1407 2026-10-16T05:22:33.000Z 84 1407.4000244140625 2026-10-16T05:22:34.000Z 84 1407.5999755859375 2026-10-16T05:22:35.000Z 83 1407.800048828125 2026-10-16T05:22:36.000Z 83 1408 2026-10-16T05:22:37.000Z 83 1408.4000244140625 2026-10-16T05:22:38.000Z 83 1408.5999755859375 2026-10-16T05:22:39.000Z 83 1408.5999755859375 2026-10-16T05:22:40.000Z 83 1408.5999755859375 2026-10-16T05:22:41.000Z 83 1408.5999755859375 2026-10-16T05:22:42.000Z 82 1408.800048828125 2026-10-16T05:22:43.000Z 82 1408.800048828125 2026-10-16T05:22:44.000Z 81 1409 2026-10-16T05:22:45.000Z 82 1409 2026-10-16T05:22:46.000Z 83 1409 2026-10-16T05:22:47.000Z 84 1409 2026-10-16T05:22:48.000Z 84 1409 2026-10-16T05:22:49.000Z 84 1408.800048828125 2026-10-16T05:22:50.000Z 84 1408.800048828125 2026-10-16T05:22:51.000Z 84 1408.5999755859375 2026-10-16T05:22:52.000Z 84 1408.5999755859375 2026-10-16T05:22:53.000Z 82 1408.5999755859375 2026-10-16T05:22:54.000Z 82 1408.5999755859375 2026-10-16T05:22:55.000Z 82 1408.4000244140625 2026-10-16T05:22:56.000Z 82 1408.4000244140625 2026-10-16T05:22:57.000Z 82 1408 2026-10-16T05:22:58.000Z 82 1407.800048828125 2026-10-16T05:22:59.000Z 81 1407.5999755859375 2026-10-16T05:23:00.000Z 81 1407.199951171875 2026-10-16T05:23:01.000Z 81 1407.199951171875 2026-10-16T05:23:02.000Z 81 1407.199951171875 2026-10-16T05:23:03.000Z 81 1407.199951171875 2026-10-16T05:23:04.000Z 80 1407 2026-10-16T05:23:05.000Z 80 1406.5999755859375 2026-10-16T05:23:06.000Z 82 1406 2026-10-16T05:23:07.000Z 84 1405.4000244140625 2026-10-16T05:23:08.000Z 84 1405.199951171875 2026-10-16T05:23:09.000Z 84 1404.800048828125 2026-10-16T05:23:10.000Z 84 1404.5999755859375 2026-10-16T05:23:11.000Z 85 1404.5999755859375 2026-10-16T05:23:12.000Z 85 1404.800048828125 2026-10-16T05:23:13.000Z 86 1405.199951171875 2026-10-16T05:23:14.000Z 86 1405.5999755859375 2026-10-16T05:23:15.000Z 85 1406 2026-10-16T05:23:16.000Z 85 1406.199951171875 2026-10-16T05:23:17.000Z 85 1406.199951171875 2026-10-16T05:23:18.000Z 85 1406.4000244140625 2026-10-16T05:23:19.000Z 84 1406.199951171875 2026-10-16T05:23:20.000Z 84 1406 2026-10-16T05:23:21.000Z 83 1406 2026-10-16T05:23:22.000Z 82 1406 2026-10-16T05:23:23.000Z 82 1405.800048828125 2026-10-16T05:23:24.000Z 82 1405.5999755859375 2026-10-16T05:23:25.000Z 81 1405.5999755859375 2026-10-16T05:23:26.000Z 82 1405.4000244140625 2026-10-16T05:23:27.000Z 82 1404.800048828125 2026-10-16T05:23:28.000Z 82 1404.5999755859375 2026-10-16T05:23:29.000Z 81 1404.4000244140625 2026-10-16T05:23:30.000Z 81 1404 2026-10-16T05:23:31.000Z 81 1403.800048828125 2026-10-16T05:23:32.000Z 83 1403.4000244140625 2026-10-16T05:23:33.000Z 83 1403.199951171875 2026-10-16T05:23:34.000Z 85 1402.800048828125 2026-10-16T05:23:35.000Z 85 1402.5999755859375 2026-10-16T05:23:36.000Z 85 1402.4000244140625 2026-10-16T05:23:37.000Z 85 1402.199951171875 2026-10-16T05:23:38.000Z 85 1402.199951171875 2026-10-16T05:23:39.000Z 83 1402.199951171875 2026-10-16T05:23:40.000Z 83 1402.199951171875 2026-10-16T05:23:41.000Z 85 1402.199951171875 2026-10-16T05:23:42.000Z 86 1402.199951171875 2026-10-16T05:23:43.000Z 86 1402.199951171875 2026-10-16T05:23:44.000Z 85 1402.199951171875 2026-10-16T05:23:45.000Z 84 1402.199951171875 2026-10-16T05:23:46.000Z 84 1402.4000244140625 2026-10-16T05:23:47.000Z 84 1402.5999755859375 2026-10-16T05:23:48.000Z 85 1402.5999755859375 2026-10-16T05:23:49.000Z 85 1402.800048828125 2026-10-16T05:23:50.000Z 85 1402.800048828125 2026-10-16T05:23:51.000Z 84 1403 2026-10-16T05:23:52.000Z 84 1403.199951171875 2026-10-16T05:23:53.000Z 84 1403.5999755859375 2026-10-16T05:23:54.000Z 85 1403.800048828125 2026-10-16T05:23:55.000Z 87 1404 2026-10-16T05:23:56.000Z 87 1404.199951171875 2026-10-16T05:23:57.000Z 86 1404.199951171875 2026-10-16T05:23:58.000Z 86 1404.5999755859375 2026-10-16T05:23:59.000Z 85 1404.5999755859375 2026-10-16T05:24:00.000Z 85 1405 2026-10-16T05:24:01.000Z 85 1405.199951171875 2026-10-16T05:24:02.000Z 85 1405.4000244140625 2026-10-16T05:24:03.000Z 85 1405.5999755859375 2026-10-16T05:24:04.000Z 86 1406 2026-10-16T05:24:05.000Z 86 1406 2026-10-16T05:24:06.000Z 86 1406.199951171875 2026-10-16T05:24:07.000Z 86 1406.4000244140625 2026-10-16T05:24:08.000Z 86 1406.4000244140625 2026-10-16T05:24:09.000Z 83 1406.4000244140625 2026-10-16T05:24:10.000Z 83 1406.5999755859375 2026-10-16T05:24:11.000Z 82 1406.5999755859375 2026-10-16T05:24:12.000Z 82 1406.5999755859375 2026-10-16T05:24:13.000Z 85 1406.800048828125 2026-10-16T05:24:14.000Z 86 1406.800048828125 2026-10-16T05:24:15.000Z 86 1406.800048828125 2026-10-16T05:24:16.000Z 85 1406.800048828125 2026-10-16T05:24:17.000Z 85 1406.5999755859375 2026-10-16T05:24:18.000Z 84 1406.5999755859375 2026-10-16T05:24:19.000Z 84 1406.4000244140625 2026-10-16T05:24:20.000Z 84 1406.4000244140625 2026-10-16T05:24:21.000Z 84 1406.4000244140625 2026-10-16T05:24:22.000Z 84 1406.4000244140625 2026-10-16T05:24:23.000Z 77 1406.4000244140625 2026-10-16T05:24:24.000Z 77 1406.4000244140625 2026-10-16T05:24:25.000Z 77 1406.4000244140625 2026-10-16T05:24:26.000Z 77 1406.4000244140625 2026-10-16T05:24:27.000Z 79 1406.199951171875 2026-10-16T05:24:28.000Z 79 1405.800048828125 2026-10-16T05:24:29.000Z 79 1405.5999755859375 2026-10-16T05:24:30.000Z 79 1405.5999755859375 2026-10-16T05:24:31.000Z 80 1405.4000244140625 2026-10-16T05:24:32.000Z 80 1405.199951171875 2026-10-16T05:24:33.000Z 81 1404.800048828125 2026-10-16T05:24:34.000Z 82 1404.4000244140625 2026-10-16T05:24:35.000Z 83 1404.199951171875 2026-10-16T05:24:36.000Z 83 1403.4000244140625 2026-10-16T05:24:37.000Z 83 1402.800048828125 2026-10-16T05:24:38.000Z 84 1402.4000244140625 2026-10-16T05:24:39.000Z 84 1401.800048828125 2026-10-16T05:24:40.000Z 84 1401.199951171875 2026-10-16T05:24:41.000Z 84 1400.800048828125 2026-10-16T05:24:42.000Z 84 1400.199951171875 2026-10-16T05:24:43.000Z 84 1399.800048828125 2026-10-16T05:24:44.000Z 84 1399.5999755859375 2026-10-16T05:24:45.000Z 84 1399.199951171875 2026-10-16T05:24:46.000Z 84 1398.800048828125 2026-10-16T05:24:47.000Z 84 1398.4000244140625 2026-10-16T05:24:48.000Z 84 1398 2026-10-16T05:24:49.000Z 84 1397.5999755859375 2026-10-16T05:24:50.000Z 84 1397.199951171875 2026-10-16T05:24:51.000Z 84 1396.5999755859375 2026-10-16T05:24:52.000Z 84 1396 2026-10-16T05:24:53.000Z 84 1395.5999755859375 2026-10-16T05:24:54.000Z 84 1395.199951171875 2026-10-16T05:24:55.000Z 84 1394.800048828125 2026-10-16T05:24:56.000Z 84 1394.199951171875 2026-10-16T05:24:57.000Z 87 1393.800048828125 2026-10-16T05:24:58.000Z 87 1393.5999755859375 2026-10-16T05:24:59.000Z 88 1393.5999755859375 2026-10-16T05:25:00.000Z 88 1393.4000244140625 2026-10-16T05:25:01.000Z 84 1393.4000244140625 2026-10-16T05:25:02.000Z 83 1393 2026-10-16T05:25:03.000Z 83 1392.5999755859375 2026-10-16T05:25:04.000Z 83 1392 2026-10-16T05:25:05.000Z 83 1391.199951171875 2026-10-16T05:25:06.000Z 83 1391 2026-10-16T05:25:07.000Z 83 1390 2026-10-16T05:25:08.000Z 88 1389.800048828125 2026-10-16T05:25:09.000Z 88 1389.199951171875 2026-10-16T05:25:10.000Z 88 1388.800048828125 2026-10-16T05:25:11.000Z 88 1388.5999755859375 2026-10-16T05:25:12.000Z 90 1388.4000244140625 2026-10-16T05:25:13.000Z 91 1388.199951171875 2026-10-16T05:25:14.000Z 91 1388 2026-10-16T05:25:15.000Z 91 1387.199951171875 2026-10-16T05:25:16.000Z 43 1386.5999755859375 2026-10-16T05:25:17.000Z 43 1385.800048828125 2026-10-16T05:25:18.000Z 43 1385.4000244140625 2026-10-16T05:25:19.000Z 43 1384.800048828125 2026-10-16T05:25:20.000Z 43 1384.199951171875 2026-10-16T05:25:21.000Z 43 1383.5999755859375 2026-10-16T05:25:22.000Z 43 1383.199951171875 2026-10-16T05:25:23.000Z 85 1382.800048828125 2026-10-16T05:25:24.000Z 85 1382.199951171875 2026-10-16T05:25:25.000Z 85 1381.800048828125 2026-10-16T05:25:26.000Z 85 1381.4000244140625 2026-10-16T05:25:27.000Z 81 1380.4000244140625 2026-10-16T05:25:28.000Z 81 1379.800048828125 2026-10-16T05:25:29.000Z 81 1379.199951171875 2026-10-16T05:25:30.000Z 81 1378.800048828125 2026-10-16T05:25:31.000Z 81 1378.199951171875 2026-10-16T05:25:32.000Z 81 1377.5999755859375 2026-10-16T05:25:33.000Z 81 1376.800048828125 2026-10-16T05:25:34.000Z 88 1376.199951171875 2026-10-16T05:25:35.000Z 90 1375.199951171875 2026-10-16T05:25:36.000Z 90 1375 2026-10-16T05:25:37.000Z 90 1374 2026-10-16T05:25:38.000Z 85 1373.5999755859375 2026-10-16T05:25:39.000Z 85 1373.4000244140625 2026-10-16T05:25:40.000Z 85 1373 2026-10-16T05:25:41.000Z 85 1372.800048828125 2026-10-16T05:25:42.000Z 85 1372.4000244140625 2026-10-16T05:25:43.000Z 85 1371.800048828125 2026-10-16T05:25:44.000Z 85 1371.4000244140625 2026-10-16T05:25:45.000Z 85 1370.800048828125 2026-10-16T05:25:46.000Z 85 1370.4000244140625 2026-10-16T05:25:47.000Z 86 1370 2026-10-16T05:25:48.000Z 86 1369.5999755859375 2026-10-16T05:25:49.000Z 86 1369 2026-10-16T05:25:50.000Z 86 1368.199951171875 2026-10-16T05:25:51.000Z 86 1367.800048828125 2026-10-16T05:25:52.000Z 86 1367.4000244140625 2026-10-16T05:25:53.000Z 86 1366.5999755859375 2026-10-16T05:25:54.000Z 86 1365.800048828125 2026-10-16T05:25:55.000Z 86 1365.4000244140625 2026-10-16T05:25:56.000Z 86 1365 2026-10-16T05:25:57.000Z 84 1364.800048828125 2026-10-16T05:25:58.000Z 83 1364.800048828125 2026-10-16T05:25:59.000Z 83 1364.4000244140625 2026-10-16T05:26:00.000Z 82 1364 2026-10-16T05:26:01.000Z 82 1363.5999755859375 2026-10-16T05:26:02.000Z 82 1363.199951171875 2026-10-16T05:26:03.000Z 82 1363 2026-10-16T05:26:04.000Z 82 1362.4000244140625 2026-10-16T05:26:05.000Z 82 1362 2026-10-16T05:26:06.000Z 82 1361.4000244140625 2026-10-16T05:26:07.000Z 82 1360.800048828125 2026-10-16T05:26:08.000Z 82 1360.5999755859375 2026-10-16T05:26:09.000Z 82 1360.4000244140625 2026-10-16T05:26:10.000Z 82 1360.199951171875 2026-10-16T05:26:11.000Z 82 1359.800048828125 2026-10-16T05:26:12.000Z 82 1359.5999755859375 2026-10-16T05:26:13.000Z 82 1359.199951171875 2026-10-16T05:26:14.000Z 82 1358.800048828125 2026-10-16T05:26:15.000Z 82 1358.4000244140625 2026-10-16T05:26:16.000Z 82 1358 2026-10-16T05:26:17.000Z 88 1357.800048828125 2026-10-16T05:26:18.000Z 88 1357.800048828125 2026-10-16T05:26:19.000Z 88 1357.5999755859375 2026-10-16T05:26:20.000Z 88 1357.5999755859375 2026-10-16T05:26:21.000Z 86 1357.4000244140625 2026-10-16T05:26:22.000Z 85 1357.5999755859375 2026-10-16T05:26:23.000Z 84 1357.5999755859375 2026-10-16T05:26:24.000Z 84 1357.5999755859375 2026-10-16T05:26:25.000Z 84 1357.5999755859375 2026-10-16T05:26:26.000Z 84 1357.800048828125 2026-10-16T05:26:27.000Z 84 1357.800048828125 2026-10-16T05:26:28.000Z 84 1357.800048828125 2026-10-16T05:26:29.000Z 84 1357.800048828125 2026-10-16T05:26:30.000Z 84 1358 2026-10-16T05:26:31.000Z 84 1358 2026-10-16T05:26:32.000Z 84 1358 2026-10-16T05:26:33.000Z 84 1358 2026-10-16T05:26:34.000Z 84 1358 2026-10-16T05:26:35.000Z 85 1358 2026-10-16T05:26:36.000Z 85 1358 2026-10-16T05:26:37.000Z 85 1358 2026-10-16T05:26:38.000Z 85 1358 2026-10-16T05:26:39.000Z 85 1358.199951171875 2026-10-16T05:26:40.000Z 85 1358.199951171875 2026-10-16T05:26:41.000Z 85 1358.4000244140625 2026-10-16T05:26:42.000Z 85 1358.4000244140625 2026-10-16T05:26:43.000Z 84 1358.5999755859375 2026-10-16T05:26:44.000Z 84 1358.5999755859375 2026-10-16T05:26:45.000Z 83 1358.800048828125 2026-10-16T05:26:46.000Z 83 1358.800048828125 2026-10-16T05:26:47.000Z 82 1358.800048828125 2026-10-16T05:26:48.000Z 82 1358.4000244140625 2026-10-16T05:26:49.000Z 82 1357.800048828125 2026-10-16T05:26:50.000Z 82 1357 2026-10-16T05:26:51.000Z 82 1357 2026-10-16T05:26:52.000Z 82 1356.4000244140625 2026-10-16T05:26:53.000Z 82 1356 2026-10-16T05:26:54.000Z 82 1355.800048828125 2026-10-16T05:26:55.000Z 82 1355.800048828125 2026-10-16T05:26:56.000Z 82 1355.5999755859375 2026-10-16T05:26:57.000Z 83 1355.4000244140625 2026-10-16T05:26:58.000Z 84 1355.4000244140625 2026-10-16T05:26:59.000Z 84 1355 2026-10-16T05:27:00.000Z 84 1355 2026-10-16T05:27:01.000Z 83 1355 2026-10-16T05:27:02.000Z 82 1355.199951171875 2026-10-16T05:27:03.000Z 82 1355.199951171875 2026-10-16T05:27:04.000Z 83 1355.4000244140625 2026-10-16T05:27:05.000Z 84 1355.800048828125 2026-10-16T05:27:06.000Z 84 1356 2026-10-16T05:27:07.000Z 85 1356 2026-10-16T05:27:08.000Z 85 1356 2026-10-16T05:27:09.000Z 86 1355.5999755859375 2026-10-16T05:27:10.000Z 86 1355.199951171875 2026-10-16T05:27:11.000Z 86 1354.5999755859375 2026-10-16T05:27:12.000Z 86 1354.199951171875 2026-10-16T05:27:13.000Z 86 1353.5999755859375 2026-10-16T05:27:14.000Z 86 1353 2026-10-16T05:27:15.000Z 88 1352.4000244140625 2026-10-16T05:27:16.000Z 88 1351.800048828125 2026-10-16T05:27:17.000Z 88 1351.4000244140625 2026-10-16T05:27:18.000Z 88 1350.800048828125 2026-10-16T05:27:19.000Z 88 1350.199951171875 2026-10-16T05:27:20.000Z 88 1350 2026-10-16T05:27:21.000Z 88 1349.800048828125 2026-10-16T05:27:22.000Z 88 1349.5999755859375 2026-10-16T05:27:23.000Z 88 1349.4000244140625 2026-10-16T05:27:24.000Z 88 1348.4000244140625 2026-10-16T05:27:25.000Z 88 1347.800048828125 2026-10-16T05:27:26.000Z 88 1347 2026-10-16T05:27:27.000Z 88 1346.199951171875 2026-10-16T05:27:28.000Z 88 1345.5999755859375 2026-10-16T05:27:29.000Z 88 1344.800048828125 2026-10-16T05:27:30.000Z 88 1344.199951171875 2026-10-16T05:27:31.000Z 88 1343.4000244140625 2026-10-16T05:27:32.000Z 88 1342.800048828125 2026-10-16T05:27:33.000Z 88 1342.199951171875 2026-10-16T05:27:34.000Z 88 1341.800048828125 2026-10-16T05:27:35.000Z 88 1341.4000244140625 2026-10-16T05:27:36.000Z 88 1341 2026-10-16T05:27:37.000Z 88 1340.4000244140625 2026-10-16T05:27:38.000Z 88 1340 2026-10-16T05:27:39.000Z 88 1339.4000244140625 2026-10-16T05:27:40.000Z 0 1338.5999755859375 2026-10-16T05:27:41.000Z 0 1338 2026-10-16T05:27:42.000Z 0 1337.4000244140625 2026-10-16T05:27:43.000Z 0 1336.800048828125 2026-10-16T05:27:44.000Z 0 1336.5999755859375 2026-10-16T05:27:45.000Z 0 1336 2026-10-16T05:27:46.000Z 0 1335.4000244140625 2026-10-16T05:27:47.000Z 86 1335 2026-10-16T05:27:48.000Z 86 1334.5999755859375 2026-10-16T05:27:49.000Z 86 1334.199951171875 2026-10-16T05:27:50.000Z 86 1333.800048828125 2026-10-16T05:27:51.000Z 86 1333.4000244140625 2026-10-16T05:27:52.000Z 85 1333 2026-10-16T05:27:53.000Z 85 1332.800048828125 2026-10-16T05:27:54.000Z 85 1332.5999755859375 2026-10-16T05:27:55.000Z 85 1332.199951171875 2026-10-16T05:27:56.000Z 85 1332 2026-10-16T05:27:57.000Z 85 1331.800048828125 2026-10-16T05:27:58.000Z 85 1331.5999755859375 2026-10-16T05:27:59.000Z 85 1331.4000244140625 2026-10-16T05:28:00.000Z 85 1331.199951171875 2026-10-16T05:28:01.000Z 83 1331 2026-10-16T05:28:02.000Z 82 1331 2026-10-16T05:28:03.000Z 82 1330.800048828125 2026-10-16T05:28:04.000Z 82 1330.5999755859375 2026-10-16T05:28:05.000Z 86 1330.4000244140625 2026-10-16T05:28:06.000Z 86 1330.199951171875 2026-10-16T05:28:07.000Z 86 1329.800048828125 2026-10-16T05:28:08.000Z 86 1329.800048828125 2026-10-16T05:28:09.000Z 86 1329.5999755859375 2026-10-16T05:28:10.000Z 85 1329.5999755859375 2026-10-16T05:28:11.000Z 86 1329.5999755859375 2026-10-16T05:28:12.000Z 86 1329.800048828125 2026-10-16T05:28:13.000Z 86 1329.800048828125 2026-10-16T05:28:14.000Z 88 1329.5999755859375 2026-10-16T05:28:15.000Z 88 1329.5999755859375 2026-10-16T05:28:16.000Z 88 1329.800048828125 2026-10-16T05:28:17.000Z 87 1329.800048828125 2026-10-16T05:28:18.000Z 87 1329.800048828125 2026-10-16T05:28:19.000Z 86 1329.800048828125 2026-10-16T05:28:20.000Z 86 1329.5999755859375 2026-10-16T05:28:21.000Z 85 1329.5999755859375 2026-10-16T05:28:22.000Z 84 1329.4000244140625 2026-10-16T05:28:23.000Z 84 1329.199951171875 2026-10-16T05:28:24.000Z 83 1329 2026-10-16T05:28:25.000Z 82 1329 2026-10-16T05:28:26.000Z 82 1328.800048828125 2026-10-16T05:28:27.000Z 82 1328.5999755859375 2026-10-16T05:28:28.000Z 82 1328.5999755859375 2026-10-16T05:28:29.000Z 82 1328.4000244140625 2026-10-16T05:28:30.000Z 82 1328.4000244140625 2026-10-16T05:28:31.000Z 82 1328.199951171875 2026-10-16T05:28:32.000Z 82 1328 2026-10-16T05:28:33.000Z 82 1328 2026-10-16T05:28:34.000Z 83 1327.800048828125 2026-10-16T05:28:35.000Z 83 1327.800048828125 2026-10-16T05:28:36.000Z 84 1327.800048828125 2026-10-16T05:28:37.000Z 84 1327.5999755859375 2026-10-16T05:28:38.000Z 83 1327.4000244140625 2026-10-16T05:28:39.000Z 83 1327.4000244140625 2026-10-16T05:28:40.000Z 83 1327.5999755859375 2026-10-16T05:28:41.000Z 83 1327.5999755859375 2026-10-16T05:28:42.000Z 85 1327.5999755859375 2026-10-16T05:28:43.000Z 85 1327.5999755859375 2026-10-16T05:28:44.000Z 85 1327.5999755859375 2026-10-16T05:28:45.000Z 85 1327.4000244140625 2026-10-16T05:28:46.000Z 85 1327.4000244140625 2026-10-16T05:28:47.000Z 84 1327.4000244140625 2026-10-16T05:28:48.000Z 83 1327.199951171875 2026-10-16T05:28:49.000Z 83 1327.4000244140625 2026-10-16T05:28:50.000Z 83 1327.4000244140625 2026-10-16T05:28:51.000Z 83 1327.4000244140625 2026-10-16T05:28:52.000Z 83 1327.4000244140625 2026-10-16T05:28:53.000Z 81 1327.199951171875 2026-10-16T05:28:54.000Z 81 1327.199951171875 2026-10-16T05:28:55.000Z 83 1327 2026-10-16T05:28:56.000Z 85 1326.800048828125 2026-10-16T05:28:57.000Z 85 1326.4000244140625 2026-10-16T05:28:58.000Z 84 1326 2026-10-16T05:28:59.000Z 84 1325.5999755859375 2026-10-16T05:29:00.000Z 84 1325.4000244140625 2026-10-16T05:29:01.000Z 84 1325.199951171875 2026-10-16T05:29:02.000Z 83 1325.199951171875 2026-10-16T05:29:03.000Z 83 1325 2026-10-16T05:29:04.000Z 83 1325 2026-10-16T05:29:05.000Z 83 1324.800048828125 2026-10-16T05:29:06.000Z 83 1324.5999755859375 2026-10-16T05:29:07.000Z 82 1324.4000244140625 2026-10-16T05:29:08.000Z 82 1324 2026-10-16T05:29:09.000Z 82 1323.5999755859375 2026-10-16T05:29:10.000Z 82 1323.4000244140625 2026-10-16T05:29:11.000Z 83 1323.199951171875 2026-10-16T05:29:12.000Z 84 1323 2026-10-16T05:29:13.000Z 84 1322.5999755859375 2026-10-16T05:29:14.000Z 84 1322.199951171875 2026-10-16T05:29:15.000Z 83 1321.5999755859375 2026-10-16T05:29:16.000Z 83 1321.4000244140625 2026-10-16T05:29:17.000Z 83 1321 2026-10-16T05:29:18.000Z 85 1320.5999755859375 2026-10-16T05:29:19.000Z 86 1320.4000244140625 2026-10-16T05:29:20.000Z 87 1320.199951171875 2026-10-16T05:29:21.000Z 87 1319.800048828125 2026-10-16T05:29:22.000Z 87 1319.199951171875 2026-10-16T05:29:23.000Z 89 1318.5999755859375 2026-10-16T05:29:24.000Z 89 1317.800048828125 2026-10-16T05:29:25.000Z 89 1317.199951171875 2026-10-16T05:29:26.000Z 89 1316.5999755859375 2026-10-16T05:29:27.000Z 89 1316.4000244140625 2026-10-16T05:29:28.000Z 89 1315.5999755859375 2026-10-16T05:29:29.000Z 89 1315.199951171875 2026-10-16T05:29:30.000Z 89 1314 2026-10-16T05:29:31.000Z 89 1313.199951171875 2026-10-16T05:29:32.000Z 89 1313 2026-10-16T05:29:33.000Z 79 1312.5999755859375 2026-10-16T05:29:34.000Z 79 1312.4000244140625 2026-10-16T05:29:35.000Z 79 1312.199951171875 2026-10-16T05:29:36.000Z 79 1311.800048828125 2026-10-16T05:29:37.000Z 80 1311.4000244140625 2026-10-16T05:29:38.000Z 80 1310.800048828125 2026-10-16T05:29:39.000Z 79 1310.4000244140625 2026-10-16T05:29:40.000Z 79 1310.199951171875 2026-10-16T05:29:41.000Z 79 1309.5999755859375 2026-10-16T05:29:42.000Z 83 1309.199951171875 2026-10-16T05:29:43.000Z 83 1308.5999755859375 2026-10-16T05:29:44.000Z 83 1308.199951171875 2026-10-16T05:29:45.000Z 83 1308 2026-10-16T05:29:46.000Z 83 1307.4000244140625 2026-10-16T05:29:47.000Z 83 1307 2026-10-16T05:29:48.000Z 83 1306.4000244140625 2026-10-16T05:29:49.000Z 48 1306 2026-10-16T05:29:50.000Z 48 1305.4000244140625 2026-10-16T05:29:51.000Z 85 1305 2026-10-16T05:29:52.000Z 85 1304.800048828125 2026-10-16T05:29:53.000Z 85 1304.4000244140625 2026-10-16T05:29:54.000Z 46 1304 2026-10-16T05:29:55.000Z 46 1303.4000244140625 2026-10-16T05:29:56.000Z 46 1303 2026-10-16T05:29:57.000Z 46 1302.4000244140625 2026-10-16T05:29:58.000Z 46 1301.5999755859375 2026-10-16T05:29:59.000Z 46 1301 2026-10-16T05:30:00.000Z 46 1300.5999755859375 2026-10-16T05:30:01.000Z 46 1300 2026-10-16T05:30:02.000Z 46 1299.5999755859375 2026-10-16T05:30:03.000Z 46 1299.4000244140625 2026-10-16T05:30:04.000Z 46 1298.5999755859375 2026-10-16T05:30:05.000Z 46 1298.199951171875 2026-10-16T05:30:06.000Z 46 1297.800048828125 2026-10-16T05:30:07.000Z 46 1297 2026-10-16T05:30:08.000Z 46 1296.4000244140625 2026-10-16T05:30:09.000Z 46 1296 2026-10-16T05:30:10.000Z 46 1295.4000244140625 2026-10-16T05:30:11.000Z 0 1295.199951171875 2026-10-16T05:30:12.000Z 0 1295 2026-10-16T05:30:13.000Z 0 1294.5999755859375 2026-10-16T05:30:14.000Z 0 1294.4000244140625 2026-10-16T05:30:15.000Z 0 1294 2026-10-16T05:30:16.000Z 85 1293.4000244140625 2026-10-16T05:30:17.000Z 85 1293 2026-10-16T05:30:18.000Z 85 1292.4000244140625 2026-10-16T05:30:19.000Z 85 1292 2026-10-16T05:30:20.000Z 85 1291.5999755859375 2026-10-16T05:30:21.000Z 85 1291 2026-10-16T05:30:22.000Z 85 1290.4000244140625 2026-10-16T05:30:23.000Z 90 1289.800048828125 2026-10-16T05:30:24.000Z 90 1289.5999755859375 2026-10-16T05:30:25.000Z 90 1289.199951171875 2026-10-16T05:30:26.000Z 90 1288.5999755859375 2026-10-16T05:30:27.000Z 90 1288.199951171875 2026-10-16T05:30:28.000Z 88 1287.800048828125 2026-10-16T05:30:29.000Z 88 1287.4000244140625 2026-10-16T05:30:30.000Z 88 1286.800048828125 2026-10-16T05:30:31.000Z 89 1286.199951171875 2026-10-16T05:30:32.000Z 89 1285.5999755859375 2026-10-16T05:30:33.000Z 88 1285 2026-10-16T05:30:34.000Z 88 1284.800048828125 2026-10-16T05:30:35.000Z 88 1284.199951171875 2026-10-16T05:30:36.000Z 88 1283.800048828125 2026-10-16T05:30:37.000Z 88 1283.199951171875 2026-10-16T05:30:38.000Z 91 1282.5999755859375 2026-10-16T05:30:39.000Z 91 1282.199951171875 2026-10-16T05:30:40.000Z 0 1281.800048828125 2026-10-16T05:30:41.000Z 0 1281.4000244140625 2026-10-16T05:30:42.000Z 0 1281.199951171875 2026-10-16T05:30:43.000Z 0 1280.5999755859375 2026-10-16T05:30:44.000Z 88 1280 2026-10-16T05:30:45.000Z 88 1279.5999755859375 2026-10-16T05:30:46.000Z 88 1279.199951171875 2026-10-16T05:30:47.000Z 88 1279 2026-10-16T05:30:48.000Z 88 1278.5999755859375 2026-10-16T05:30:49.000Z 88 1278 2026-10-16T05:30:50.000Z 94 1277.5999755859375 2026-10-16T05:30:51.000Z 94 1277 2026-10-16T05:30:52.000Z 94 1276.199951171875 2026-10-16T05:30:53.000Z 92 1275.5999755859375 2026-10-16T05:30:54.000Z 92 1275 2026-10-16T05:30:55.000Z 92 1274.5999755859375 2026-10-16T05:30:56.000Z 92 1274.199951171875 2026-10-16T05:30:57.000Z 92 1273.800048828125 2026-10-16T05:30:58.000Z 86 1273.5999755859375 2026-10-16T05:30:59.000Z 83 1273.199951171875 2026-10-16T05:31:00.000Z 83 1273 2026-10-16T05:31:01.000Z 83 1272.5999755859375 2026-10-16T05:31:02.000Z 83 1272.199951171875 2026-10-16T05:31:03.000Z 87 1271.5999755859375 2026-10-16T05:31:04.000Z 87 1271 2026-10-16T05:31:05.000Z 87 1270.5999755859375 2026-10-16T05:31:06.000Z 89 1270.199951171875 2026-10-16T05:31:07.000Z 89 1269.199951171875 2026-10-16T05:31:08.000Z 91 1268.5999755859375 2026-10-16T05:31:09.000Z 91 1267.800048828125 2026-10-16T05:31:10.000Z 91 1267 2026-10-16T05:31:11.000Z 91 1266.5999755859375 2026-10-16T05:31:12.000Z 91 1266 2026-10-16T05:31:13.000Z 91 1265.4000244140625 2026-10-16T05:31:14.000Z 91 1265.199951171875 2026-10-16T05:31:15.000Z 91 1264.5999755859375 2026-10-16T05:31:16.000Z 91 1264 2026-10-16T05:31:17.000Z 91 1263.5999755859375 2026-10-16T05:31:18.000Z 91 1263 2026-10-16T05:31:19.000Z 91 1262.4000244140625 2026-10-16T05:31:20.000Z 91 1262 2026-10-16T05:31:21.000Z 91 1261.4000244140625 2026-10-16T05:31:22.000Z 91 1260.800048828125 2026-10-16T05:31:23.000Z 95 1260.5999755859375 2026-10-16T05:31:24.000Z 95 1260.199951171875 2026-10-16T05:31:25.000Z 95 1259.5999755859375 2026-10-16T05:31:26.000Z 89 1259.199951171875 2026-10-16T05:31:27.000Z 89 1258.5999755859375 2026-10-16T05:31:28.000Z 89 1258.4000244140625 2026-10-16T05:31:29.000Z 87 1258 2026-10-16T05:31:30.000Z 86 1257.4000244140625 2026-10-16T05:31:31.000Z 86 1257 2026-10-16T05:31:32.000Z 86 1256.4000244140625 2026-10-16T05:31:33.000Z 90 1256 2026-10-16T05:31:34.000Z 90 1255.4000244140625 2026-10-16T05:31:35.000Z 90 1254.5999755859375 2026-10-16T05:31:36.000Z 90 1254 2026-10-16T05:31:37.000Z 90 1253.4000244140625 2026-10-16T05:31:38.000Z 90 1253 2026-10-16T05:31:39.000Z 90 1252.4000244140625 2026-10-16T05:31:40.000Z 90 1252 2026-10-16T05:31:41.000Z 90 1251.5999755859375 2026-10-16T05:31:42.000Z 84 1251.199951171875 2026-10-16T05:31:43.000Z 84 1250.5999755859375 2026-10-16T05:31:44.000Z 86 1250 2026-10-16T05:31:45.000Z 87 1249.4000244140625 2026-10-16T05:31:46.000Z 87 1249 2026-10-16T05:31:47.000Z 87 1248.199951171875 2026-10-16T05:31:48.000Z 87 1248 2026-10-16T05:31:49.000Z 88 1247.4000244140625 2026-10-16T05:31:50.000Z 88 1247 2026-10-16T05:31:51.000Z 87 1246.800048828125 2026-10-16T05:31:52.000Z 87 1246.5999755859375 2026-10-16T05:31:53.000Z 85 1246.4000244140625 2026-10-16T05:31:54.000Z 84 1246 2026-10-16T05:31:55.000Z 83 1245.5999755859375 2026-10-16T05:31:56.000Z 83 1245.199951171875 2026-10-16T05:31:57.000Z 83 1244.800048828125 2026-10-16T05:31:58.000Z 83 1244.4000244140625 2026-10-16T05:31:59.000Z 85 1244.199951171875 2026-10-16T05:32:00.000Z 85 1243.800048828125 2026-10-16T05:32:01.000Z 85 1243.5999755859375 2026-10-16T05:32:02.000Z 85 1243.4000244140625 2026-10-16T05:32:03.000Z 83 1243 2026-10-16T05:32:04.000Z 83 1242.800048828125 2026-10-16T05:32:05.000Z 83 1242.4000244140625 2026-10-16T05:32:06.000Z 83 1242.199951171875 2026-10-16T05:32:07.000Z 83 1242 2026-10-16T05:32:08.000Z 83 1241.800048828125 2026-10-16T05:32:09.000Z 59 1241.5999755859375 2026-10-16T05:32:10.000Z 59 1241.4000244140625 2026-10-16T05:32:11.000Z 59 1241.199951171875 2026-10-16T05:32:12.000Z 59 1241.199951171875 2026-10-16T05:32:13.000Z 59 1240.800048828125 2026-10-16T05:32:14.000Z 59 1240.5999755859375 2026-10-16T05:32:15.000Z 0 1240.199951171875 2026-10-16T05:32:16.000Z 0 1240 2026-10-16T05:32:17.000Z 0 1239.5999755859375 2026-10-16T05:32:18.000Z 0 1239.199951171875 2026-10-16T05:32:19.000Z 62 1238.800048828125 2026-10-16T05:32:20.000Z 66 1238.199951171875 2026-10-16T05:32:21.000Z 66 1237.5999755859375 2026-10-16T05:32:22.000Z 67 1237.199951171875 2026-10-16T05:32:23.000Z 67 1237 2026-10-16T05:32:24.000Z 66 1237 2026-10-16T05:32:25.000Z 65 1236.800048828125 2026-10-16T05:32:26.000Z 65 1236.800048828125 2026-10-16T05:32:27.000Z 65 1236.800048828125 2026-10-16T05:32:28.000Z 65 1236.800048828125 2026-10-16T05:32:29.000Z 62 1236.800048828125 2026-10-16T05:32:30.000Z 61 1236.5999755859375 2026-10-16T05:32:31.000Z 61 1236.4000244140625 2026-10-16T05:32:32.000Z 62 1236.4000244140625 2026-10-16T05:32:33.000Z 62 1236.199951171875 2026-10-16T05:32:34.000Z 62 1236 2026-10-16T05:32:35.000Z 62 1235.800048828125 2026-10-16T05:32:36.000Z 62 1235.800048828125 2026-10-16T05:32:37.000Z 62 1235.5999755859375 2026-10-16T05:32:38.000Z 62 1235.5999755859375 2026-10-16T05:32:39.000Z 63 1235.5999755859375 2026-10-16T05:32:40.000Z 63 1235.800048828125 2026-10-16T05:32:41.000Z 63 1235.800048828125 2026-10-16T05:32:42.000Z 63 1235.5999755859375 2026-10-16T05:32:43.000Z 63 1235 2026-10-16T05:32:44.000Z 63 1234.199951171875 2026-10-16T05:32:45.000Z 63 1233.800048828125 2026-10-16T05:32:46.000Z 63 1233.199951171875 2026-10-16T05:32:47.000Z 63 1232.5999755859375 2026-10-16T05:32:48.000Z 92 1232.4000244140625 2026-10-16T05:32:49.000Z 92 1231.4000244140625 2026-10-16T05:32:50.000Z 92 1230.800048828125 2026-10-16T05:32:51.000Z 92 1230.4000244140625 2026-10-16T05:32:52.000Z 92 1229.4000244140625 2026-10-16T05:32:53.000Z 92 1229 2026-10-16T05:32:54.000Z 92 1228.5999755859375 2026-10-16T05:32:55.000Z 92 1228 2026-10-16T05:32:56.000Z 91 1227.5999755859375 2026-10-16T05:32:57.000Z 91 1227 2026-10-16T05:32:58.000Z 91 1226.5999755859375 2026-10-16T05:32:59.000Z 91 1226.199951171875 2026-10-16T05:33:00.000Z 91 1225.800048828125 2026-10-16T05:33:01.000Z 88 1225.5999755859375 2026-10-16T05:33:02.000Z 87 1225.199951171875 2026-10-16T05:33:03.000Z 87 1225 2026-10-16T05:33:04.000Z 87 1224.800048828125 2026-10-16T05:33:05.000Z 86 1224.800048828125 2026-10-16T05:33:06.000Z 86 1224.5999755859375 2026-10-16T05:33:07.000Z 84 1224.5999755859375 2026-10-16T05:33:08.000Z 84 1224.5999755859375 2026-10-16T05:33:09.000Z 84 1224.4000244140625 2026-10-16T05:33:10.000Z 84 1224.4000244140625 2026-10-16T05:33:11.000Z 84 1224.199951171875 2026-10-16T05:33:12.000Z 84 1224 2026-10-16T05:33:13.000Z 84 1223.5999755859375 2026-10-16T05:33:14.000Z 84 1223.199951171875 2026-10-16T05:33:15.000Z 84 1222.800048828125 2026-10-16T05:33:16.000Z 84 1222.5999755859375 2026-10-16T05:33:17.000Z 83 1221.800048828125 2026-10-16T05:33:18.000Z 82 1221 2026-10-16T05:33:19.000Z 81 1220.5999755859375 2026-10-16T05:33:20.000Z 81 1220 2026-10-16T05:33:21.000Z 84 1219.5999755859375 2026-10-16T05:33:22.000Z 84 1219.199951171875 2026-10-16T05:33:23.000Z 84 1218.800048828125 2026-10-16T05:33:24.000Z 84 1218.4000244140625 2026-10-16T05:33:25.000Z 90 1217.800048828125 2026-10-16T05:33:26.000Z 90 1217.4000244140625 2026-10-16T05:33:27.000Z 92 1216.5999755859375 2026-10-16T05:33:28.000Z 92 1216.4000244140625 2026-10-16T05:33:29.000Z 92 1215.800048828125 2026-10-16T05:33:30.000Z 89 1215 2026-10-16T05:33:31.000Z 89 1214.5999755859375 2026-10-16T05:33:32.000Z 90 1213.800048828125 2026-10-16T05:33:33.000Z 90 1213.5999755859375 2026-10-16T05:33:34.000Z 90 1213 2026-10-16T05:33:35.000Z 90 1212.800048828125 2026-10-16T05:33:36.000Z 88 1212.4000244140625 2026-10-16T05:33:37.000Z 88 1212.199951171875 2026-10-16T05:33:38.000Z 88 1211.5999755859375 2026-10-16T05:33:39.000Z 0 1211.5999755859375 2026-10-16T05:33:40.000Z 0 1211 2026-10-16T05:33:41.000Z 0 1210.4000244140625 2026-10-16T05:33:42.000Z 0 1210 2026-10-16T05:33:43.000Z 0 1209.5999755859375 2026-10-16T05:33:44.000Z 0 1209.199951171875 2026-10-16T05:33:45.000Z 0 1208.800048828125 2026-10-16T05:33:46.000Z 0 1207.800048828125 2026-10-16T05:33:47.000Z 0 1207 2026-10-16T05:33:48.000Z 0 1206.4000244140625 2026-10-16T05:33:49.000Z 0 1205.5999755859375 2026-10-16T05:33:50.000Z 86 1205.4000244140625 2026-10-16T05:33:51.000Z 86 1205 2026-10-16T05:33:52.000Z 86 1204.5999755859375 2026-10-16T05:33:53.000Z 85 1204 2026-10-16T05:33:54.000Z 85 1203.4000244140625 2026-10-16T05:33:55.000Z 85 1203.199951171875 2026-10-16T05:33:56.000Z 85 1203 2026-10-16T05:33:57.000Z 85 1202.5999755859375 2026-10-16T05:33:58.000Z 85 1202.199951171875 2026-10-16T05:33:59.000Z 85 1201.800048828125 2026-10-16T05:34:00.000Z 86 1201.4000244140625 2026-10-16T05:34:01.000Z 86 1201 2026-10-16T05:34:02.000Z 86 1200.800048828125 2026-10-16T05:34:03.000Z 86 1200.5999755859375 2026-10-16T05:34:04.000Z 86 1200.199951171875 2026-10-16T05:34:05.000Z 83 1200 2026-10-16T05:34:06.000Z 82 1199.4000244140625 2026-10-16T05:34:07.000Z 82 1199 2026-10-16T05:34:08.000Z 82 1198.5999755859375 2026-10-16T05:34:09.000Z 82 1198.4000244140625 2026-10-16T05:34:10.000Z 82 1198.199951171875 2026-10-16T05:34:11.000Z 82 1198 2026-10-16T05:34:12.000Z 82 1197.5999755859375 2026-10-16T05:34:13.000Z 82 1196.800048828125 2026-10-16T05:34:14.000Z 83 1196 2026-10-16T05:34:15.000Z 83 1195.5999755859375 2026-10-16T05:34:16.000Z 83 1194.800048828125 2026-10-16T05:34:17.000Z 83 1194 2026-10-16T05:34:18.000Z 83 1193.199951171875 2026-10-16T05:34:19.000Z 83 1192.5999755859375 2026-10-16T05:34:20.000Z 0 1192.199951171875 2026-10-16T05:34:21.000Z 0 1191.4000244140625 2026-10-16T05:34:22.000Z 0 1190.800048828125 2026-10-16T05:34:23.000Z 0 1190.199951171875 2026-10-16T05:34:24.000Z 0 1189.5999755859375 2026-10-16T05:34:25.000Z 0 1189 2026-10-16T05:34:26.000Z 94 1188.5999755859375 2026-10-16T05:34:27.000Z 96 1188 2026-10-16T05:34:28.000Z 96 1187.5999755859375 2026-10-16T05:34:29.000Z 88 1186.800048828125 2026-10-16T05:34:30.000Z 88 1186.199951171875 2026-10-16T05:34:31.000Z 88 1185.5999755859375 2026-10-16T05:34:32.000Z 88 1185 2026-10-16T05:34:33.000Z 88 1184.5999755859375 2026-10-16T05:34:34.000Z 88 1184.199951171875 2026-10-16T05:34:35.000Z 88 1183.800048828125 2026-10-16T05:34:36.000Z 88 1183.5999755859375 2026-10-16T05:34:37.000Z 88 1183 2026-10-16T05:34:38.000Z 88 1182.5999755859375 2026-10-16T05:34:39.000Z 88 1182 2026-10-16T05:34:40.000Z 88 1181.5999755859375 2026-10-16T05:34:41.000Z 46 1181 2026-10-16T05:34:42.000Z 46 1180.4000244140625 2026-10-16T05:34:43.000Z 46 1180 2026-10-16T05:34:44.000Z 46 1179.800048828125 2026-10-16T05:34:45.000Z 46 1179.199951171875 2026-10-16T05:34:46.000Z 46 1178.800048828125 2026-10-16T05:34:47.000Z 0 1178.199951171875 2026-10-16T05:34:48.000Z 0 1178 2026-10-16T05:34:49.000Z 0 1177.4000244140625 2026-10-16T05:34:50.000Z 0 1176.800048828125 2026-10-16T05:34:51.000Z 0 1176.199951171875 2026-10-16T05:34:52.000Z 0 1175.5999755859375 2026-10-16T05:34:53.000Z 0 1175.4000244140625 2026-10-16T05:34:54.000Z 0 1174.800048828125 2026-10-16T05:34:55.000Z 0 1174 2026-10-16T05:34:56.000Z 94 1173.199951171875 2026-10-16T05:34:57.000Z 94 1172.4000244140625 2026-10-16T05:34:58.000Z 92 1172 2026-10-16T05:34:59.000Z 92 1171.5999755859375 2026-10-16T05:35:00.000Z 92 1171.199951171875 2026-10-16T05:35:01.000Z 95 1171 2026-10-16T05:35:02.000Z 95 1170.4000244140625 2026-10-16T05:35:03.000Z 95 1169.800048828125 2026-10-16T05:35:04.000Z 95 1169.199951171875 2026-10-16T05:35:05.000Z 90 1168.5999755859375 2026-10-16T05:35:06.000Z 90 1168.199951171875 2026-10-16T05:35:07.000Z 90 1167.5999755859375 2026-10-16T05:35:08.000Z 90 1167.199951171875 2026-10-16T05:35:09.000Z 90 1166.800048828125 2026-10-16T05:35:10.000Z 90 1166.4000244140625 2026-10-16T05:35:11.000Z 90 1166 2026-10-16T05:35:12.000Z 90 1165.4000244140625 2026-10-16T05:35:13.000Z 90 1165 2026-10-16T05:35:14.000Z 96 1164.4000244140625 2026-10-16T05:35:15.000Z 96 1163.5999755859375 2026-10-16T05:35:16.000Z 96 1163 2026-10-16T05:35:17.000Z 90 1162.5999755859375 2026-10-16T05:35:18.000Z 90 1161.800048828125 2026-10-16T05:35:19.000Z 0 1161.5999755859375 2026-10-16T05:35:20.000Z 0 1161.800048828125 2026-10-16T05:35:21.000Z 0 1161.800048828125 2026-10-16T05:35:22.000Z 0 1161.800048828125 2026-10-16T05:35:23.000Z 0 1161.800048828125 2026-10-16T05:35:24.000Z 82 1161.5999755859375 2026-10-16T05:35:25.000Z 82 1161 2026-10-16T05:35:26.000Z 82 1160.4000244140625 2026-10-16T05:35:27.000Z 82 1160 2026-10-16T05:35:28.000Z 82 1159.800048828125 2026-10-16T05:35:29.000Z 82 1159.5999755859375 2026-10-16T05:35:30.000Z 82 1159 2026-10-16T05:35:31.000Z 82 1158.5999755859375 2026-10-16T05:35:32.000Z 82 1158.4000244140625 2026-10-16T05:35:33.000Z 82 1158.199951171875 2026-10-16T05:35:34.000Z 82 1158 2026-10-16T05:35:35.000Z 82 1158 2026-10-16T05:35:36.000Z 82 1157.800048828125 2026-10-16T05:35:37.000Z 82 1157.800048828125 2026-10-16T05:35:38.000Z 82 1157.5999755859375 2026-10-16T05:35:39.000Z 82 1157.4000244140625 2026-10-16T05:35:40.000Z 83 1157.199951171875 2026-10-16T05:35:41.000Z 83 1157 2026-10-16T05:35:42.000Z 83 1157 2026-10-16T05:35:43.000Z 82 1156.800048828125 2026-10-16T05:35:44.000Z 82 1156.800048828125 2026-10-16T05:35:45.000Z 82 1156.5999755859375 2026-10-16T05:35:46.000Z 82 1156.5999755859375 2026-10-16T05:35:47.000Z 82 1156.199951171875 2026-10-16T05:35:48.000Z 82 1156 2026-10-16T05:35:49.000Z 87 1155.5999755859375 2026-10-16T05:35:50.000Z 90 1155.199951171875 2026-10-16T05:35:51.000Z 96 1154.800048828125 2026-10-16T05:35:52.000Z 96 1154.199951171875 2026-10-16T05:35:53.000Z 96 1153.800048828125 2026-10-16T05:35:54.000Z 93 1153.4000244140625 2026-10-16T05:35:55.000Z 93 1152.800048828125 2026-10-16T05:35:56.000Z 93 1152.5999755859375 2026-10-16T05:35:57.000Z 92 1152 2026-10-16T05:35:58.000Z 92 1151.4000244140625 2026-10-16T05:35:59.000Z 53 1150.800048828125 2026-10-16T05:36:00.000Z 53 1150 2026-10-16T05:36:01.000Z 53 1149.4000244140625 2026-10-16T05:36:02.000Z 53 1148.5999755859375 2026-10-16T05:36:03.000Z 53 1148 2026-10-16T05:36:04.000Z 51 1147.4000244140625 2026-10-16T05:36:05.000Z 51 1146.800048828125 2026-10-16T05:36:06.000Z 51 1146.199951171875 2026-10-16T05:36:07.000Z 51 1145.4000244140625 2026-10-16T05:36:08.000Z 51 1145.199951171875 2026-10-16T05:36:09.000Z 51 1144.199951171875 2026-10-16T05:36:10.000Z 51 1143.800048828125 2026-10-16T05:36:11.000Z 51 1143.199951171875 2026-10-16T05:36:12.000Z 83 1143 2026-10-16T05:36:13.000Z 83 1142.199951171875 2026-10-16T05:36:14.000Z 83 1141.4000244140625 2026-10-16T05:36:15.000Z 83 1140.5999755859375 2026-10-16T05:36:16.000Z 47 1140.199951171875 2026-10-16T05:36:17.000Z 47 1139.199951171875 2026-10-16T05:36:18.000Z 47 1138.4000244140625 2026-10-16T05:36:19.000Z 47 1138 2026-10-16T05:36:20.000Z 47 1137.5999755859375 2026-10-16T05:36:21.000Z 47 1137 2026-10-16T05:36:22.000Z 47 1136.4000244140625 2026-10-16T05:36:23.000Z 47 1135.800048828125 2026-10-16T05:36:24.000Z 47 1135.4000244140625 2026-10-16T05:36:25.000Z 47 1135 2026-10-16T05:36:26.000Z 47 1134.5999755859375 2026-10-16T05:36:27.000Z 47 1134 2026-10-16T05:36:28.000Z 47 1133.5999755859375 2026-10-16T05:36:29.000Z 47 1133 2026-10-16T05:36:30.000Z 47 1132.4000244140625 2026-10-16T05:36:31.000Z 47 1132 2026-10-16T05:36:32.000Z 47 1131.5999755859375 2026-10-16T05:36:33.000Z 47 1131.199951171875 2026-10-16T05:36:34.000Z 47 1130.4000244140625 2026-10-16T05:36:35.000Z 90 1129.800048828125 2026-10-16T05:36:36.000Z 90 1129.199951171875 2026-10-16T05:36:37.000Z 90 1128.4000244140625 2026-10-16T05:36:38.000Z 90 1128 2026-10-16T05:36:39.000Z 90 1127.199951171875 2026-10-16T05:36:40.000Z 90 1127 2026-10-16T05:36:41.000Z 90 1126.4000244140625 2026-10-16T05:36:42.000Z 90 1125.5999755859375 2026-10-16T05:36:43.000Z 90 1125 2026-10-16T05:36:44.000Z 90 1124.4000244140625 2026-10-16T05:36:45.000Z 90 1123.800048828125 2026-10-16T05:36:46.000Z 90 1123.5999755859375 2026-10-16T05:36:47.000Z 90 1123.199951171875 2026-10-16T05:36:48.000Z 90 1122.800048828125 2026-10-16T05:36:49.000Z 90 1121.800048828125 2026-10-16T05:36:50.000Z 90 1121.4000244140625 2026-10-16T05:36:51.000Z 90 1120.5999755859375 2026-10-16T05:36:52.000Z 90 1119.800048828125 2026-10-16T05:36:53.000Z 90 1119.5999755859375 2026-10-16T05:36:54.000Z 89 1119.199951171875 2026-10-16T05:36:55.000Z 89 1119 2026-10-16T05:36:56.000Z 89 1118.5999755859375 2026-10-16T05:36:57.000Z 89 1118.4000244140625 2026-10-16T05:36:58.000Z 89 1118.4000244140625 2026-10-16T05:36:59.000Z 87 1118.199951171875 2026-10-16T05:37:00.000Z 86 1118.199951171875 2026-10-16T05:37:01.000Z 85 1118.199951171875 2026-10-16T05:37:02.000Z 84 1118.199951171875 2026-10-16T05:37:03.000Z 83 1118 2026-10-16T05:37:04.000Z 83 1118 2026-10-16T05:37:05.000Z 84 1117.800048828125 2026-10-16T05:37:06.000Z 84 1117.800048828125 2026-10-16T05:37:07.000Z 84 1117.5999755859375 2026-10-16T05:37:08.000Z 84 1117.5999755859375 2026-10-16T05:37:09.000Z 84 1117.4000244140625 2026-10-16T05:37:10.000Z 85 1117.199951171875 2026-10-16T05:37:11.000Z 85 1116.800048828125 2026-10-16T05:37:12.000Z 84 1116.4000244140625 2026-10-16T05:37:13.000Z 84 1116 2026-10-16T05:37:14.000Z 84 1115.800048828125 2026-10-16T05:37:15.000Z 84 1115.4000244140625 2026-10-16T05:37:16.000Z 84 1115.199951171875 2026-10-16T05:37:17.000Z 84 1115 2026-10-16T05:37:18.000Z 84 1115 2026-10-16T05:37:19.000Z 86 1114.800048828125 2026-10-16T05:37:20.000Z 86 1115 2026-10-16T05:37:21.000Z 85 1115 2026-10-16T05:37:22.000Z 85 1115.5999755859375 2026-10-16T05:37:23.000Z 87 1116 2026-10-16T05:37:24.000Z 88 1116.5999755859375 2026-10-16T05:37:25.000Z 88 1117.199951171875 2026-10-16T05:37:26.000Z 88 1117.4000244140625 2026-10-16T05:37:27.000Z 88 1117.4000244140625 2026-10-16T05:37:28.000Z 86 1117.4000244140625 2026-10-16T05:37:29.000Z 86 1117.199951171875 2026-10-16T05:37:30.000Z 86 1117 2026-10-16T05:37:31.000Z 86 1116.800048828125 2026-10-16T05:37:32.000Z 81 1116.5999755859375 2026-10-16T05:37:33.000Z 81 1116.4000244140625 2026-10-16T05:37:34.000Z 81 1116.4000244140625 2026-10-16T05:37:35.000Z 81 1116.5999755859375 2026-10-16T05:37:36.000Z 83 1116.800048828125 2026-10-16T05:37:37.000Z 83 1117.199951171875 2026-10-16T05:37:38.000Z 84 1117.4000244140625 2026-10-16T05:37:39.000Z 84 1117.4000244140625 2026-10-16T05:37:40.000Z 84 1117.5999755859375 2026-10-16T05:37:41.000Z 83 1117.4000244140625 2026-10-16T05:37:42.000Z 83 1117.4000244140625 2026-10-16T05:37:43.000Z 83 1117.4000244140625 2026-10-16T05:37:44.000Z 83 1117.4000244140625 2026-10-16T05:37:45.000Z 83 1117.4000244140625 2026-10-16T05:37:46.000Z 83 1117.4000244140625 2026-10-16T05:37:47.000Z 83 1117.4000244140625 2026-10-16T05:37:48.000Z 83 1117.4000244140625 2026-10-16T05:37:49.000Z 83 1117.4000244140625 2026-10-16T05:37:50.000Z 83 1117.5999755859375 2026-10-16T05:37:51.000Z 83 1117.5999755859375 2026-10-16T05:37:52.000Z 83 1117.5999755859375 2026-10-16T05:37:53.000Z 84 1117.5999755859375 2026-10-16T05:37:54.000Z 84 1117.5999755859375 2026-10-16T05:37:55.000Z 84 1117.800048828125 2026-10-16T05:37:56.000Z 85 1117.800048828125 2026-10-16T05:37:57.000Z 85 1117.800048828125 2026-10-16T05:37:58.000Z 85 1117.800048828125 2026-10-16T05:37:59.000Z 84 1118 2026-10-16T05:38:00.000Z 82 1117.800048828125 2026-10-16T05:38:01.000Z 82 1117.800048828125 2026-10-16T05:38:02.000Z 82 1117.199951171875 2026-10-16T05:38:03.000Z 82 1117 2026-10-16T05:38:04.000Z 82 1116.4000244140625 2026-10-16T05:38:05.000Z 82 1115.4000244140625 2026-10-16T05:38:06.000Z 82 1115 2026-10-16T05:38:07.000Z 82 1114.5999755859375 2026-10-16T05:38:08.000Z 82 1114.4000244140625 2026-10-16T05:38:09.000Z 82 1114.4000244140625 2026-10-16T05:38:10.000Z 82 1114.4000244140625 2026-10-16T05:38:11.000Z 85 1114.5999755859375 2026-10-16T05:38:12.000Z 85 1114.800048828125 2026-10-16T05:38:13.000Z 84 1115 2026-10-16T05:38:14.000Z 84 1115 2026-10-16T05:38:15.000Z 84 1114.800048828125 2026-10-16T05:38:16.000Z 84 1114.800048828125 2026-10-16T05:38:17.000Z 85 1114.800048828125 2026-10-16T05:38:18.000Z 85 1115 2026-10-16T05:38:19.000Z 84 1115.199951171875 2026-10-16T05:38:20.000Z 84 1115.199951171875 2026-10-16T05:38:21.000Z 84 1115.4000244140625 2026-10-16T05:38:22.000Z 85 1115.4000244140625 2026-10-16T05:38:23.000Z 86 1115.5999755859375 2026-10-16T05:38:24.000Z 86 1115.5999755859375 2026-10-16T05:38:25.000Z 86 1115.800048828125 2026-10-16T05:38:26.000Z 85 1116 2026-10-16T05:38:27.000Z 85 1116.199951171875 2026-10-16T05:38:28.000Z 85 1116.4000244140625 2026-10-16T05:38:29.000Z 85 1116.5999755859375 2026-10-16T05:38:30.000Z 86 1116.800048828125 2026-10-16T05:38:31.000Z 86 1116.800048828125 2026-10-16T05:38:32.000Z 86 1116.800048828125 2026-10-16T05:38:33.000Z 86 1116.800048828125 2026-10-16T05:38:34.000Z 86 1117 2026-10-16T05:38:35.000Z 86 1117.199951171875 2026-10-16T05:38:36.000Z 85 1117.4000244140625 2026-10-16T05:38:37.000Z 84 1117.5999755859375 2026-10-16T05:38:38.000Z 84 1117.800048828125 2026-10-16T05:38:39.000Z 85 1117.800048828125 2026-10-16T05:38:40.000Z 85 1117.5999755859375 2026-10-16T05:38:41.000Z 85 1117.4000244140625 2026-10-16T05:38:42.000Z 85 1117.4000244140625 2026-10-16T05:38:43.000Z 81 1117 2026-10-16T05:38:44.000Z 81 1116.4000244140625 2026-10-16T05:38:45.000Z 81 1116 2026-10-16T05:38:46.000Z 81 1115.5999755859375 2026-10-16T05:38:47.000Z 81 1115.4000244140625 2026-10-16T05:38:48.000Z 81 1115 2026-10-16T05:38:49.000Z 44 1114.4000244140625 2026-10-16T05:38:50.000Z 44 1113.4000244140625 2026-10-16T05:38:51.000Z 44 1112.4000244140625 2026-10-16T05:38:52.000Z 0 1112 2026-10-16T05:38:53.000Z 0 1111.4000244140625 2026-10-16T05:38:54.000Z 0 1111.199951171875 2026-10-16T05:38:55.000Z 0 1110.800048828125 2026-10-16T05:38:56.000Z 83 1110.5999755859375 2026-10-16T05:38:57.000Z 83 1110.4000244140625 2026-10-16T05:38:58.000Z 83 1110.199951171875 2026-10-16T05:38:59.000Z 82 1109.800048828125 2026-10-16T05:39:00.000Z 82 1109.4000244140625 2026-10-16T05:39:01.000Z 80 1109 2026-10-16T05:39:02.000Z 80 1108.5999755859375 2026-10-16T05:39:03.000Z 82 1108.4000244140625 2026-10-16T05:39:04.000Z 84 1107.800048828125 2026-10-16T05:39:05.000Z 84 1107.4000244140625 2026-10-16T05:39:06.000Z 84 1107.199951171875 2026-10-16T05:39:07.000Z 84 1106.800048828125 2026-10-16T05:39:08.000Z 84 1106.199951171875 2026-10-16T05:39:09.000Z 84 1105.800048828125 2026-10-16T05:39:10.000Z 84 1105.4000244140625 2026-10-16T05:39:11.000Z 83 1104.5999755859375 2026-10-16T05:39:12.000Z 83 1104.199951171875 2026-10-16T05:39:13.000Z 83 1103.5999755859375 2026-10-16T05:39:14.000Z 83 1103.5999755859375 2026-10-16T05:39:15.000Z 83 1103.4000244140625 2026-10-16T05:39:16.000Z 85 1103 2026-10-16T05:39:17.000Z 85 1102.5999755859375 2026-10-16T05:39:18.000Z 87 1102 2026-10-16T05:39:19.000Z 88 1101.5999755859375 2026-10-16T05:39:20.000Z 88 1101.4000244140625 2026-10-16T05:39:21.000Z 88 1101.199951171875 2026-10-16T05:39:22.000Z 86 1100.5999755859375 2026-10-16T05:39:23.000Z 86 1099.800048828125 2026-10-16T05:39:24.000Z 86 1099.199951171875 2026-10-16T05:39:25.000Z 86 1098.4000244140625 2026-10-16T05:39:26.000Z 82 1097.800048828125 2026-10-16T05:39:27.000Z 82 1097.4000244140625 2026-10-16T05:39:28.000Z 82 1097 2026-10-16T05:39:29.000Z 82 1096.800048828125 2026-10-16T05:39:30.000Z 82 1096.5999755859375 2026-10-16T05:39:31.000Z 82 1096.199951171875 2026-10-16T05:39:32.000Z 82 1096 2026-10-16T05:39:33.000Z 82 1095.199951171875 2026-10-16T05:39:34.000Z 82 1094.199951171875 2026-10-16T05:39:35.000Z 82 1093.5999755859375 2026-10-16T05:39:36.000Z 82 1092.800048828125 2026-10-16T05:39:37.000Z 85 1092.4000244140625 2026-10-16T05:39:38.000Z 85 1092 2026-10-16T05:39:39.000Z 84 1091.5999755859375 2026-10-16T05:39:40.000Z 84 1091.199951171875 2026-10-16T05:39:41.000Z 83 1091 2026-10-16T05:39:42.000Z 83 1090.5999755859375 2026-10-16T05:39:43.000Z 84 1090.199951171875 2026-10-16T05:39:44.000Z 85 1089.800048828125 2026-10-16T05:39:45.000Z 86 1089.4000244140625 2026-10-16T05:39:46.000Z 86 1089 2026-10-16T05:39:47.000Z 85 1088.4000244140625 2026-10-16T05:39:48.000Z 85 1087.800048828125 2026-10-16T05:39:49.000Z 85 1087 2026-10-16T05:39:50.000Z 85 1086.5999755859375 2026-10-16T05:39:51.000Z 85 1086 2026-10-16T05:39:52.000Z 83 1085.5999755859375 2026-10-16T05:39:53.000Z 81 1085.199951171875 2026-10-16T05:39:54.000Z 80 1084.800048828125 2026-10-16T05:39:55.000Z 0 1084.4000244140625 2026-10-16T05:39:56.000Z 0 1084 2026-10-16T05:39:57.000Z 0 1083.199951171875 2026-10-16T05:39:58.000Z 0 1082.4000244140625 2026-10-16T05:39:59.000Z 91 1081.800048828125 2026-10-16T05:40:00.000Z 91 1081.199951171875 2026-10-16T05:40:01.000Z 91 1081 2026-10-16T05:40:02.000Z 91 1080.5999755859375 2026-10-16T05:40:03.000Z 89 1080.4000244140625 2026-10-16T05:40:04.000Z 89 1079.800048828125 2026-10-16T05:40:05.000Z 89 1079.5999755859375 2026-10-16T05:40:06.000Z 89 1078.800048828125 2026-10-16T05:40:07.000Z 89 1078 2026-10-16T05:40:08.000Z 89 1077.4000244140625 2026-10-16T05:40:09.000Z 89 1076.4000244140625 2026-10-16T05:40:10.000Z 89 1075.5999755859375 2026-10-16T05:40:11.000Z 89 1075.199951171875 2026-10-16T05:40:12.000Z 89 1074.5999755859375 2026-10-16T05:40:13.000Z 89 1074.4000244140625 2026-10-16T05:40:14.000Z 89 1074.199951171875 2026-10-16T05:40:15.000Z 89 1074 2026-10-16T05:40:16.000Z 89 1073.800048828125 2026-10-16T05:40:17.000Z 89 1073.4000244140625 2026-10-16T05:40:18.000Z 89 1072.800048828125 2026-10-16T05:40:19.000Z 47 1072 2026-10-16T05:40:20.000Z 47 1071.4000244140625 2026-10-16T05:40:21.000Z 85 1070.800048828125 2026-10-16T05:40:22.000Z 85 1070.199951171875 2026-10-16T05:40:23.000Z 85 1069.800048828125 2026-10-16T05:40:24.000Z 85 1069.4000244140625 2026-10-16T05:40:25.000Z 85 1069 2026-10-16T05:40:26.000Z 85 1068.4000244140625 2026-10-16T05:40:27.000Z 85 1068 2026-10-16T05:40:28.000Z 85 1067.199951171875 2026-10-16T05:40:29.000Z 85 1066.4000244140625 2026-10-16T05:40:30.000Z 85 1066 2026-10-16T05:40:31.000Z 86 1065.800048828125 2026-10-16T05:40:32.000Z 86 1065 2026-10-16T05:40:33.000Z 86 1064.5999755859375 2026-10-16T05:40:34.000Z 86 1064 2026-10-16T05:40:35.000Z 86 1063.199951171875 2026-10-16T05:40:36.000Z 89 1062.800048828125 2026-10-16T05:40:37.000Z 89 1062.199951171875 2026-10-16T05:40:38.000Z 89 1061.800048828125 2026-10-16T05:40:39.000Z 85 1061.5999755859375 2026-10-16T05:40:40.000Z 84 1061 2026-10-16T05:40:41.000Z 84 1060.5999755859375 2026-10-16T05:40:42.000Z 84 1060 2026-10-16T05:40:43.000Z 85 1059.5999755859375 2026-10-16T05:40:44.000Z 87 1059 2026-10-16T05:40:45.000Z 89 1058.5999755859375 2026-10-16T05:40:46.000Z 89 1058.199951171875 2026-10-16T05:40:47.000Z 89 1057.800048828125 2026-10-16T05:40:48.000Z 89 1057.199951171875 2026-10-16T05:40:49.000Z 90 1056.5999755859375 2026-10-16T05:40:50.000Z 90 1056 2026-10-16T05:40:51.000Z 90 1055.5999755859375 2026-10-16T05:40:52.000Z 90 1055 2026-10-16T05:40:53.000Z 90 1054.199951171875 2026-10-16T05:40:54.000Z 90 1053.4000244140625 2026-10-16T05:40:55.000Z 90 1052.800048828125 2026-10-16T05:40:56.000Z 90 1052 2026-10-16T05:40:57.000Z 90 1051.199951171875 2026-10-16T05:40:58.000Z 90 1050.5999755859375 2026-10-16T05:40:59.000Z 90 1050 2026-10-16T05:41:00.000Z 90 1049.4000244140625 2026-10-16T05:41:01.000Z 90 1049 2026-10-16T05:41:02.000Z 90 1048.4000244140625 2026-10-16T05:41:03.000Z 90 1047.800048828125 2026-10-16T05:41:04.000Z 96 1047.199951171875 2026-10-16T05:41:05.000Z 96 1046 2026-10-16T05:41:06.000Z 96 1045.4000244140625 2026-10-16T05:41:07.000Z 96 1044.800048828125 2026-10-16T05:41:08.000Z 96 1044.4000244140625 2026-10-16T05:41:09.000Z 96 1044 2026-10-16T05:41:10.000Z 96 1043.800048828125 2026-10-16T05:41:11.000Z 89 1043.4000244140625 2026-10-16T05:41:12.000Z 88 1043.199951171875 2026-10-16T05:41:13.000Z 87 1042.5999755859375 2026-10-16T05:41:14.000Z 87 1042 2026-10-16T05:41:15.000Z 86 1041.4000244140625 2026-10-16T05:41:16.000Z 86 1040.800048828125 2026-10-16T05:41:17.000Z 86 1040.199951171875 2026-10-16T05:41:18.000Z 86 1039.800048828125 2026-10-16T05:41:19.000Z 86 1039.4000244140625 2026-10-16T05:41:20.000Z 86 1039 2026-10-16T05:41:21.000Z 86 1038.800048828125 2026-10-16T05:41:22.000Z 86 1038.4000244140625 2026-10-16T05:41:23.000Z 86 1037.800048828125 2026-10-16T05:41:24.000Z 84 1037 2026-10-16T05:41:25.000Z 84 1036.4000244140625 2026-10-16T05:41:26.000Z 84 1035.800048828125 2026-10-16T05:41:27.000Z 84 1035.4000244140625 2026-10-16T05:41:28.000Z 84 1035.199951171875 2026-10-16T05:41:29.000Z 84 1034.5999755859375 2026-10-16T05:41:30.000Z 90 1034 2026-10-16T05:41:31.000Z 90 1033.4000244140625 2026-10-16T05:41:32.000Z 86 1033.199951171875 2026-10-16T05:41:33.000Z 86 1032.800048828125 2026-10-16T05:41:34.000Z 86 1032.4000244140625 2026-10-16T05:41:35.000Z 86 1031.5999755859375 2026-10-16T05:41:36.000Z 86 1030.800048828125 2026-10-16T05:41:37.000Z 86 1029.5999755859375 2026-10-16T05:41:38.000Z 86 1029.199951171875 2026-10-16T05:41:39.000Z 86 1028.199951171875 2026-10-16T05:41:40.000Z 86 1027.5999755859375 2026-10-16T05:41:41.000Z 89 1027 2026-10-16T05:41:42.000Z 89 1026.5999755859375 2026-10-16T05:41:43.000Z 89 1026 2026-10-16T05:41:44.000Z 89 1025.4000244140625 2026-10-16T05:41:45.000Z 89 1024.5999755859375 2026-10-16T05:41:46.000Z 88 1024.199951171875 2026-10-16T05:41:47.000Z 88 1023.4000244140625 2026-10-16T05:41:48.000Z 88 1022.79998779296875 2026-10-16T05:41:49.000Z 88 1022.4000244140625 2026-10-16T05:41:50.000Z 88 1022 2026-10-16T05:41:51.000Z 88 1021.79998779296875 2026-10-16T05:41:52.000Z 85 1021.5999755859375 2026-10-16T05:41:53.000Z 85 1021.4000244140625 2026-10-16T05:41:54.000Z 83 1021 2026-10-16T05:41:55.000Z 83 1020.5999755859375 2026-10-16T05:41:56.000Z 83 1020 2026-10-16T05:41:57.000Z 85 1019.5999755859375 2026-10-16T05:41:58.000Z 85 1019 2026-10-16T05:41:59.000Z 85 1018.20001220703125 2026-10-16T05:42:00.000Z 85 1017.4000244140625 2026-10-16T05:42:01.000Z 90 1016.5999755859375 2026-10-16T05:42:02.000Z 90 1016 2026-10-16T05:42:03.000Z 90 1015.5999755859375 2026-10-16T05:42:04.000Z 90 1015.4000244140625 2026-10-16T05:42:05.000Z 88 1015 2026-10-16T05:42:06.000Z 88 1014.4000244140625 2026-10-16T05:42:07.000Z 88 1014 2026-10-16T05:42:08.000Z 88 1013.79998779296875 2026-10-16T05:42:09.000Z 88 1013.20001220703125 2026-10-16T05:42:10.000Z 82 1012.79998779296875 2026-10-16T05:42:11.000Z 81 1012.5999755859375 2026-10-16T05:42:12.000Z 81 1012.20001220703125 2026-10-16T05:42:13.000Z 82 1011.79998779296875 2026-10-16T05:42:14.000Z 83 1011.4000244140625 2026-10-16T05:42:15.000Z 83 1011.20001220703125 2026-10-16T05:42:16.000Z 83 1010.79998779296875 2026-10-16T05:42:17.000Z 83 1010.5999755859375 2026-10-16T05:42:18.000Z 82 1010.4000244140625 2026-10-16T05:42:19.000Z 82 1010.20001220703125 2026-10-16T05:42:20.000Z 82 1010.20001220703125 2026-10-16T05:42:21.000Z 81 1010 2026-10-16T05:42:22.000Z 81 1009.79998779296875 2026-10-16T05:42:23.000Z 81 1009.79998779296875 2026-10-16T05:42:24.000Z 81 1009.5999755859375 2026-10-16T05:42:25.000Z 81 1009.4000244140625 2026-10-16T05:42:26.000Z 81 1009.20001220703125 2026-10-16T05:42:27.000Z 81 1009 2026-10-16T05:42:28.000Z 81 1008.79998779296875 2026-10-16T05:42:29.000Z 79 1008.5999755859375 2026-10-16T05:42:30.000Z 79 1008 2026-10-16T05:42:31.000Z 80 1007.4000244140625 2026-10-16T05:42:32.000Z 80 1007.20001220703125 2026-10-16T05:42:33.000Z 80 1006.5999755859375 2026-10-16T05:42:34.000Z 80 1005.79998779296875 2026-10-16T05:42:35.000Z 80 1005 2026-10-16T05:42:36.000Z 82 1003.79998779296875 2026-10-16T05:42:37.000Z 83 1003.4000244140625 2026-10-16T05:42:38.000Z 84 1003 2026-10-16T05:42:39.000Z 85 1002.5999755859375 2026-10-16T05:42:40.000Z 85 1002.4000244140625 2026-10-16T05:42:41.000Z 86 1002.20001220703125 2026-10-16T05:42:42.000Z 86 1002 2026-10-16T05:42:43.000Z 85 1001.4000244140625 2026-10-16T05:42:44.000Z 84 1000.5999755859375 2026-10-16T05:42:45.000Z 84 1000.20001220703125 2026-10-16T05:42:46.000Z 84 999.79998779296875 2026-10-16T05:42:47.000Z 84 999.4000244140625 2026-10-16T05:42:48.000Z 84 999 2026-10-16T05:42:49.000Z 84 998.5999755859375 2026-10-16T05:42:50.000Z 84 998.4000244140625 2026-10-16T05:42:51.000Z 84 998.20001220703125 2026-10-16T05:42:52.000Z 84 998 2026-10-16T05:42:53.000Z 88 997.79998779296875 2026-10-16T05:42:54.000Z 88 997.4000244140625 2026-10-16T05:42:55.000Z 88 997 2026-10-16T05:42:56.000Z 85 996.4000244140625 2026-10-16T05:42:57.000Z 85 995.79998779296875 2026-10-16T05:42:58.000Z 85 995.20001220703125 2026-10-16T05:42:59.000Z 85 994.5999755859375 2026-10-16T05:43:00.000Z 85 994.20001220703125 2026-10-16T05:43:01.000Z 87 993.5999755859375 2026-10-16T05:43:02.000Z 88 993.20001220703125 2026-10-16T05:43:03.000Z 88 993 2026-10-16T05:43:04.000Z 87 992.79998779296875 2026-10-16T05:43:05.000Z 87 992.79998779296875 2026-10-16T05:43:06.000Z 88 992.5999755859375 2026-10-16T05:43:07.000Z 88 992.20001220703125 2026-10-16T05:43:08.000Z 88 991.79998779296875 2026-10-16T05:43:09.000Z 84 991.4000244140625 2026-10-16T05:43:10.000Z 84 991.20001220703125 2026-10-16T05:43:11.000Z 83 991 2026-10-16T05:43:12.000Z 83 990.5999755859375 2026-10-16T05:43:13.000Z 83 990.20001220703125 2026-10-16T05:43:14.000Z 84 989.79998779296875 2026-10-16T05:43:15.000Z 84 989.5999755859375 2026-10-16T05:43:16.000Z 84 989.4000244140625 2026-10-16T05:43:17.000Z 84 989.20001220703125 2026-10-16T05:43:18.000Z 84 989 2026-10-16T05:43:19.000Z 84 989 2026-10-16T05:43:20.000Z 84 989 2026-10-16T05:43:21.000Z 84 989.20001220703125 2026-10-16T05:43:22.000Z 84 989.20001220703125 2026-10-16T05:43:23.000Z 69 989 2026-10-16T05:43:24.000Z 69 989 2026-10-16T05:43:25.000Z 62 989 2026-10-16T05:43:26.000Z 62 988.79998779296875 2026-10-16T05:43:27.000Z 54 988.5999755859375 2026-10-16T05:43:28.000Z 54 988.4000244140625 2026-10-16T05:43:29.000Z 55 988.20001220703125 2026-10-16T05:43:30.000Z 55 988.20001220703125 2026-10-16T05:43:31.000Z 55 988 2026-10-16T05:43:32.000Z 59 988.20001220703125 2026-10-16T05:43:33.000Z 60 988.4000244140625 2026-10-16T05:43:34.000Z 60 988.5999755859375 2026-10-16T05:43:35.000Z 60 989 2026-10-16T05:43:36.000Z 60 989.4000244140625 2026-10-16T05:43:37.000Z 62 989.5999755859375 2026-10-16T05:43:38.000Z 62 989.5999755859375 2026-10-16T05:43:39.000Z 62 989.5999755859375 2026-10-16T05:43:40.000Z 62 989.4000244140625 2026-10-16T05:43:41.000Z 62 989.20001220703125 2026-10-16T05:43:42.000Z 62 989.20001220703125 2026-10-16T05:43:43.000Z 62 989 2026-10-16T05:43:44.000Z 62 989 2026-10-16T05:43:45.000Z 84 989 2026-10-16T05:43:46.000Z 84 989 2026-10-16T05:43:47.000Z 84 989 2026-10-16T05:43:48.000Z 81 989.20001220703125 2026-10-16T05:43:49.000Z 81 989.4000244140625 2026-10-16T05:43:50.000Z 79 989.5999755859375 2026-10-16T05:43:51.000Z 79 989.5999755859375 2026-10-16T05:43:52.000Z 80 989.79998779296875 2026-10-16T05:43:53.000Z 80 990 2026-10-16T05:43:54.000Z 83 990 2026-10-16T05:43:55.000Z 83 990.20001220703125 2026-10-16T05:43:56.000Z 85 990.4000244140625 2026-10-16T05:43:57.000Z 86 990.20001220703125 2026-10-16T05:43:58.000Z 86 990 2026-10-16T05:43:59.000Z 86 989.5999755859375 2026-10-16T05:44:00.000Z 86 989.20001220703125 2026-10-16T05:44:01.000Z 86 988.5999755859375 2026-10-16T05:44:02.000Z 88 988 2026-10-16T05:44:03.000Z 88 987.20001220703125 2026-10-16T05:44:04.000Z 88 986.4000244140625 2026-10-16T05:44:05.000Z 88 985.5999755859375 2026-10-16T05:44:06.000Z 93 984.79998779296875 2026-10-16T05:44:07.000Z 93 984.4000244140625 2026-10-16T05:44:08.000Z 93 984.20001220703125 2026-10-16T05:44:09.000Z 93 984 2026-10-16T05:44:10.000Z 86 983.79998779296875 2026-10-16T05:44:11.000Z 84 983.79998779296875 2026-10-16T05:44:12.000Z 84 983.79998779296875 2026-10-16T05:44:13.000Z 83 983.5999755859375 2026-10-16T05:44:14.000Z 82 983.5999755859375 2026-10-16T05:44:15.000Z 82 983.5999755859375 2026-10-16T05:44:16.000Z 84 983.4000244140625 2026-10-16T05:44:17.000Z 84 983.4000244140625 2026-10-16T05:44:18.000Z 86 983 2026-10-16T05:44:19.000Z 86 982.5999755859375 2026-10-16T05:44:20.000Z 86 982 2026-10-16T05:44:21.000Z 86 981.20001220703125 2026-10-16T05:44:22.000Z 86 980.4000244140625 2026-10-16T05:44:23.000Z 86 980 2026-10-16T05:44:24.000Z 88 979.4000244140625 2026-10-16T05:44:25.000Z 89 978.79998779296875 2026-10-16T05:44:26.000Z 89 978.5999755859375 2026-10-16T05:44:27.000Z 88 978 2026-10-16T05:44:28.000Z 88 977.5999755859375 2026-10-16T05:44:29.000Z 88 976.79998779296875 2026-10-16T05:44:30.000Z 85 976.4000244140625 2026-10-16T05:44:31.000Z 0 976.20001220703125 2026-10-16T05:44:32.000Z 0 975.79998779296875 2026-10-16T05:44:33.000Z 81 975.4000244140625 2026-10-16T05:44:34.000Z 81 974.79998779296875 2026-10-16T05:44:35.000Z 81 974.4000244140625 2026-10-16T05:44:36.000Z 81 974 2026-10-16T05:44:37.000Z 81 973.5999755859375 2026-10-16T05:44:38.000Z 81 973.20001220703125 2026-10-16T05:44:39.000Z 81 972.79998779296875 2026-10-16T05:44:40.000Z 81 972.20001220703125 2026-10-16T05:44:41.000Z 87 971.4000244140625 2026-10-16T05:44:42.000Z 87 970.79998779296875 2026-10-16T05:44:43.000Z 87 970.20001220703125 2026-10-16T05:44:44.000Z 87 969.79998779296875 2026-10-16T05:44:45.000Z 87 969.4000244140625 2026-10-16T05:44:46.000Z 87 969 2026-10-16T05:44:47.000Z 93 968.5999755859375 2026-10-16T05:44:48.000Z 93 968.20001220703125 2026-10-16T05:44:49.000Z 93 967.79998779296875 2026-10-16T05:44:50.000Z 90 967.20001220703125 2026-10-16T05:44:51.000Z 90 967.20001220703125 2026-10-16T05:44:52.000Z 90 967 2026-10-16T05:44:53.000Z 87 967 2026-10-16T05:44:54.000Z 87 966.79998779296875 2026-10-16T05:44:55.000Z 84 966.4000244140625 2026-10-16T05:44:56.000Z 83 966.20001220703125 2026-10-16T05:44:57.000Z 83 965.5999755859375 2026-10-16T05:44:58.000Z 83 965.4000244140625 2026-10-16T05:44:59.000Z 81 965 2026-10-16T05:45:00.000Z 81 964.79998779296875 2026-10-16T05:45:01.000Z 81 964.79998779296875 2026-10-16T05:45:02.000Z 81 964.5999755859375 2026-10-16T05:45:03.000Z 80 964.4000244140625 2026-10-16T05:45:04.000Z 80 964.20001220703125 2026-10-16T05:45:05.000Z 80 963.5999755859375 2026-10-16T05:45:06.000Z 83 963 2026-10-16T05:45:07.000Z 83 962.4000244140625 2026-10-16T05:45:08.000Z 83 962 2026-10-16T05:45:09.000Z 87 961.79998779296875 2026-10-16T05:45:10.000Z 87 961.4000244140625 2026-10-16T05:45:11.000Z 87 961.20001220703125 2026-10-16T05:45:12.000Z 87 961.20001220703125 2026-10-16T05:45:13.000Z 86 961.20001220703125 2026-10-16T05:45:14.000Z 86 961.5999755859375 2026-10-16T05:45:15.000Z 86 962 2026-10-16T05:45:16.000Z 86 962.4000244140625 2026-10-16T05:45:17.000Z 87 962.79998779296875 2026-10-16T05:45:18.000Z 87 962.79998779296875 2026-10-16T05:45:19.000Z 86 963 2026-10-16T05:45:20.000Z 85 963 2026-10-16T05:45:21.000Z 82 963 2026-10-16T05:45:22.000Z 81 962.79998779296875 2026-10-16T05:45:23.000Z 81 962.79998779296875 2026-10-16T05:45:24.000Z 81 962.4000244140625 2026-10-16T05:45:25.000Z 82 962 2026-10-16T05:45:26.000Z 82 961.5999755859375 2026-10-16T05:45:27.000Z 82 961 2026-10-16T05:45:28.000Z 82 960.20001220703125 2026-10-16T05:45:29.000Z 82 959.4000244140625 2026-10-16T05:45:30.000Z 82 958.79998779296875 2026-10-16T05:45:31.000Z 93 958 2026-10-16T05:45:32.000Z 94 957.4000244140625 2026-10-16T05:45:33.000Z 94 956.79998779296875 2026-10-16T05:45:34.000Z 94 956.20001220703125 2026-10-16T05:45:35.000Z 94 955.5999755859375 2026-10-16T05:45:36.000Z 94 955 2026-10-16T05:45:37.000Z 94 954.79998779296875 2026-10-16T05:45:38.000Z 94 954 2026-10-16T05:45:39.000Z 94 953.20001220703125 2026-10-16T05:45:40.000Z 98 952.4000244140625 2026-10-16T05:45:41.000Z 99 951.79998779296875 2026-10-16T05:45:42.000Z 100 951.20001220703125 2026-10-16T05:45:43.000Z 100 950.5999755859375 2026-10-16T05:45:44.000Z 100 950 2026-10-16T05:45:45.000Z 100 949.4000244140625 2026-10-16T05:45:46.000Z 100 949.20001220703125 2026-10-16T05:45:47.000Z 90 949.20001220703125 2026-10-16T05:45:48.000Z 90 949 2026-10-16T05:45:49.000Z 90 949 2026-10-16T05:45:50.000Z 86 948.79998779296875 2026-10-16T05:45:51.000Z 86 948.5999755859375 2026-10-16T05:45:52.000Z 86 948.20001220703125 2026-10-16T05:45:53.000Z 86 948.20001220703125 2026-10-16T05:45:54.000Z 86 948 2026-10-16T05:45:55.000Z 86 947.79998779296875 2026-10-16T05:45:56.000Z 86 947.5999755859375 2026-10-16T05:45:57.000Z 87 947.20001220703125 2026-10-16T05:45:58.000Z 87 946.79998779296875 2026-10-16T05:45:59.000Z 87 946.4000244140625 2026-10-16T05:46:00.000Z 91 946 2026-10-16T05:46:01.000Z 92 945.4000244140625 2026-10-16T05:46:02.000Z 92 944.79998779296875 2026-10-16T05:46:03.000Z 89 944.4000244140625 2026-10-16T05:46:04.000Z 89 944.20001220703125 2026-10-16T05:46:05.000Z 91 943.79998779296875 2026-10-16T05:46:06.000Z 91 943.5999755859375 2026-10-16T05:46:07.000Z 88 943.4000244140625 2026-10-16T05:46:08.000Z 88 943.20001220703125 2026-10-16T05:46:09.000Z 88 943 2026-10-16T05:46:10.000Z 88 942.79998779296875 2026-10-16T05:46:11.000Z 85 942.79998779296875 2026-10-16T05:46:12.000Z 84 942.4000244140625 2026-10-16T05:46:13.000Z 83 942.4000244140625 2026-10-16T05:46:14.000Z 82 942.20001220703125 2026-10-16T05:46:15.000Z 82 942.20001220703125 2026-10-16T05:46:16.000Z 81 942.4000244140625 2026-10-16T05:46:17.000Z 81 942.4000244140625 2026-10-16T05:46:18.000Z 82 942.5999755859375 2026-10-16T05:46:19.000Z 82 942.5999755859375 2026-10-16T05:46:20.000Z 82 942.4000244140625 2026-10-16T05:46:21.000Z 82 942 2026-10-16T05:46:22.000Z 81 941.5999755859375 2026-10-16T05:46:23.000Z 81 941.4000244140625 2026-10-16T05:46:24.000Z 80 941 2026-10-16T05:46:25.000Z 80 940.5999755859375 2026-10-16T05:46:26.000Z 83 940.20001220703125 2026-10-16T05:46:27.000Z 83 939.4000244140625 2026-10-16T05:46:28.000Z 88 938.79998779296875 2026-10-16T05:46:29.000Z 88 938.20001220703125 2026-10-16T05:46:30.000Z 88 937.5999755859375 2026-10-16T05:46:31.000Z 91 937 2026-10-16T05:46:32.000Z 91 936.20001220703125 2026-10-16T05:46:33.000Z 91 935.79998779296875 2026-10-16T05:46:34.000Z 91 935.4000244140625 2026-10-16T05:46:35.000Z 91 935.20001220703125 2026-10-16T05:46:36.000Z 91 935.20001220703125 2026-10-16T05:46:37.000Z 87 935 2026-10-16T05:46:38.000Z 85 935 2026-10-16T05:46:39.000Z 85 935 2026-10-16T05:46:40.000Z 85 934.79998779296875 2026-10-16T05:46:41.000Z 85 934.79998779296875 2026-10-16T05:46:42.000Z 85 934.79998779296875 2026-10-16T05:46:43.000Z 84 934.79998779296875 2026-10-16T05:46:44.000Z 84 934.79998779296875 2026-10-16T05:46:45.000Z 84 934.79998779296875 2026-10-16T05:46:46.000Z 84 934.79998779296875 2026-10-16T05:46:47.000Z 84 935 2026-10-16T05:46:48.000Z 84 935 2026-10-16T05:46:49.000Z 82 934.79998779296875 2026-10-16T05:46:50.000Z 81 934.5999755859375 2026-10-16T05:46:51.000Z 81 934.4000244140625 2026-10-16T05:46:52.000Z 81 934.20001220703125 2026-10-16T05:46:53.000Z 81 934 2026-10-16T05:46:54.000Z 81 934 2026-10-16T05:46:55.000Z 81 934 2026-10-16T05:46:56.000Z 81 933.79998779296875 2026-10-16T05:46:57.000Z 82 933.79998779296875 2026-10-16T05:46:58.000Z 83 933.5999755859375 2026-10-16T05:46:59.000Z 84 933.4000244140625 2026-10-16T05:47:00.000Z 85 933.20001220703125 2026-10-16T05:47:01.000Z 85 932.79998779296875 2026-10-16T05:47:02.000Z 85 932.79998779296875 2026-10-16T05:47:03.000Z 85 932.5999755859375 2026-10-16T05:47:04.000Z 85 932.5999755859375 2026-10-16T05:47:05.000Z 84 932.4000244140625 2026-10-16T05:47:06.000Z 83 932.20001220703125 2026-10-16T05:47:07.000Z 83 932.20001220703125 2026-10-16T05:47:08.000Z 83 932.20001220703125 2026-10-16T05:47:09.000Z 83 932.20001220703125 2026-10-16T05:47:10.000Z 83 932.20001220703125 2026-10-16T05:47:11.000Z 83 932.4000244140625 2026-10-16T05:47:12.000Z 83 932.4000244140625 2026-10-16T05:47:13.000Z 83 932.4000244140625 2026-10-16T05:47:14.000Z 0 932.4000244140625 2026-10-16T05:47:15.000Z 0 932.4000244140625 2026-10-16T05:47:16.000Z 0 932.4000244140625 2026-10-16T05:47:17.000Z 0 932.4000244140625 2026-10-16T05:47:18.000Z 0 932.4000244140625 2026-10-16T05:47:19.000Z 0 932.5999755859375 2026-10-16T05:47:20.000Z 0 932.5999755859375 2026-10-16T05:47:21.000Z 60 932.5999755859375 2026-10-16T05:47:22.000Z 63 932.5999755859375 2026-10-16T05:47:23.000Z 63 932.5999755859375 2026-10-16T05:47:24.000Z 63 932.4000244140625 2026-10-16T05:47:25.000Z 83 932.20001220703125 2026-10-16T05:47:26.000Z 84 932 2026-10-16T05:47:27.000Z 85 931.79998779296875 2026-10-16T05:47:28.000Z 85 931.5999755859375 2026-10-16T05:47:29.000Z 85 931.5999755859375 2026-10-16T05:47:30.000Z 84 931.4000244140625 2026-10-16T05:47:31.000Z 83 931.20001220703125 2026-10-16T05:47:32.000Z 82 931.20001220703125 2026-10-16T05:47:33.000Z 82 931 2026-10-16T05:47:34.000Z 82 930.5999755859375 2026-10-16T05:47:35.000Z 81 930.20001220703125 2026-10-16T05:47:36.000Z 81 929.79998779296875 2026-10-16T05:47:37.000Z 84 929.4000244140625 2026-10-16T05:47:38.000Z 84 929 2026-10-16T05:47:39.000Z 84 928.5999755859375 2026-10-16T05:47:40.000Z 84 928.20001220703125 2026-10-16T05:47:41.000Z 84 927.79998779296875 2026-10-16T05:47:42.000Z 83 927.5999755859375 2026-10-16T05:47:43.000Z 83 927.4000244140625 2026-10-16T05:47:44.000Z 83 927.20001220703125 2026-10-16T05:47:45.000Z 82 927.20001220703125 2026-10-16T05:47:46.000Z 82 926.79998779296875 2026-10-16T05:47:47.000Z 81 926.4000244140625 2026-10-16T05:47:48.000Z 81 925.79998779296875 2026-10-16T05:47:49.000Z 80 925.20001220703125 2026-10-16T05:47:50.000Z 80 924.79998779296875 2026-10-16T05:47:51.000Z 81 924.79998779296875 2026-10-16T05:47:52.000Z 81 924.79998779296875 2026-10-16T05:47:53.000Z 81 925 2026-10-16T05:47:54.000Z 82 925 2026-10-16T05:47:55.000Z 82 925 2026-10-16T05:47:56.000Z 83 924.5999755859375 2026-10-16T05:47:57.000Z 83 924.4000244140625 2026-10-16T05:47:58.000Z 83 924 2026-10-16T05:47:59.000Z 83 923.79998779296875 2026-10-16T05:48:00.000Z 83 923.79998779296875 2026-10-16T05:48:01.000Z 83 923.79998779296875 2026-10-16T05:48:02.000Z 83 923.79998779296875 2026-10-16T05:48:03.000Z 83 923.79998779296875 2026-10-16T05:48:04.000Z 83 923.79998779296875 2026-10-16T05:48:05.000Z 83 923.79998779296875 2026-10-16T05:48:06.000Z 83 923.79998779296875 2026-10-16T05:48:07.000Z 83 923.79998779296875 2026-10-16T05:48:08.000Z 83 923.79998779296875 2026-10-16T05:48:09.000Z 84 923.79998779296875 2026-10-16T05:48:10.000Z 84 923.79998779296875 2026-10-16T05:48:11.000Z 84 923.79998779296875 2026-10-16T05:48:12.000Z 83 923.79998779296875 2026-10-16T05:48:13.000Z 83 923.79998779296875 2026-10-16T05:48:14.000Z 83 923.5999755859375 2026-10-16T05:48:15.000Z 83 923.5999755859375 2026-10-16T05:48:16.000Z 83 923.20001220703125 2026-10-16T05:48:17.000Z 83 923 2026-10-16T05:48:18.000Z 82 922.4000244140625 2026-10-16T05:48:19.000Z 82 922.20001220703125 2026-10-16T05:48:20.000Z 81 921.20001220703125 2026-10-16T05:48:21.000Z 81 920.5999755859375 2026-10-16T05:48:22.000Z 81 920.20001220703125 2026-10-16T05:48:23.000Z 82 919.79998779296875 2026-10-16T05:48:24.000Z 82 919.4000244140625 2026-10-16T05:48:25.000Z 83 919.20001220703125 2026-10-16T05:48:26.000Z 83 919 2026-10-16T05:48:27.000Z 83 919 2026-10-16T05:48:28.000Z 83 918.5999755859375 2026-10-16T05:48:29.000Z 82 918.20001220703125 2026-10-16T05:48:30.000Z 82 917.79998779296875 2026-10-16T05:48:31.000Z 81 917.4000244140625 2026-10-16T05:48:32.000Z 81 917.20001220703125 2026-10-16T05:48:33.000Z 81 916.79998779296875 2026-10-16T05:48:34.000Z 81 916.5999755859375 2026-10-16T05:48:35.000Z 81 916.20001220703125 2026-10-16T05:48:36.000Z 81 916 2026-10-16T05:48:37.000Z 81 915.79998779296875 2026-10-16T05:48:38.000Z 81 915.4000244140625 2026-10-16T05:48:39.000Z 80 915 2026-10-16T05:48:40.000Z 80 914.79998779296875 2026-10-16T05:48:41.000Z 80 914.4000244140625 2026-10-16T05:48:42.000Z 81 914.20001220703125 2026-10-16T05:48:43.000Z 81 913.79998779296875 2026-10-16T05:48:44.000Z 81 913.20001220703125 2026-10-16T05:48:45.000Z 82 913 2026-10-16T05:48:46.000Z 82 913 2026-10-16T05:48:47.000Z 82 913 2026-10-16T05:48:48.000Z 83 912.79998779296875 2026-10-16T05:48:49.000Z 83 913 2026-10-16T05:48:50.000Z 84 912.79998779296875 2026-10-16T05:48:51.000Z 84 912.5999755859375 2026-10-16T05:48:52.000Z 84 912.4000244140625 2026-10-16T05:48:53.000Z 83 912 2026-10-16T05:48:54.000Z 83 912 2026-10-16T05:48:55.000Z 84 911.79998779296875 2026-10-16T05:48:56.000Z 84 911.5999755859375 2026-10-16T05:48:57.000Z 84 911.4000244140625 2026-10-16T05:48:58.000Z 84 911.20001220703125 2026-10-16T05:48:59.000Z 84 910.79998779296875 2026-10-16T05:49:00.000Z 84 910.4000244140625 2026-10-16T05:49:01.000Z 84 910 2026-10-16T05:49:02.000Z 85 909.5999755859375 2026-10-16T05:49:03.000Z 85 909.20001220703125 2026-10-16T05:49:04.000Z 84 909 2026-10-16T05:49:05.000Z 84 909 2026-10-16T05:49:06.000Z 84 909 2026-10-16T05:49:07.000Z 84 909 2026-10-16T05:49:08.000Z 84 909 2026-10-16T05:49:09.000Z 84 909 2026-10-16T05:49:10.000Z 85 908.79998779296875 2026-10-16T05:49:11.000Z 85 908.4000244140625 2026-10-16T05:49:12.000Z 85 908 2026-10-16T05:49:13.000Z 85 907.79998779296875 2026-10-16T05:49:14.000Z 84 907.5999755859375 2026-10-16T05:49:15.000Z 84 907.5999755859375 2026-10-16T05:49:16.000Z 84 907.5999755859375 2026-10-16T05:49:17.000Z 85 907.5999755859375 2026-10-16T05:49:18.000Z 86 907.4000244140625 2026-10-16T05:49:19.000Z 86 907.4000244140625 2026-10-16T05:49:20.000Z 86 907.4000244140625 2026-10-16T05:49:21.000Z 85 907.5999755859375 2026-10-16T05:49:22.000Z 85 907.5999755859375 2026-10-16T05:49:23.000Z 85 907.79998779296875 2026-10-16T05:49:24.000Z 86 907.79998779296875 2026-10-16T05:49:25.000Z 86 907.79998779296875 2026-10-16T05:49:26.000Z 86 907.79998779296875 2026-10-16T05:49:27.000Z 86 907.79998779296875 2026-10-16T05:49:28.000Z 85 907.4000244140625 2026-10-16T05:49:29.000Z 85 907 2026-10-16T05:49:30.000Z 84 906.79998779296875 2026-10-16T05:49:31.000Z 84 906.4000244140625 2026-10-16T05:49:32.000Z 84 906.20001220703125 2026-10-16T05:49:33.000Z 83 906.20001220703125 2026-10-16T05:49:34.000Z 83 906.20001220703125 2026-10-16T05:49:35.000Z 84 906 2026-10-16T05:49:36.000Z 84 905.5999755859375 2026-10-16T05:49:37.000Z 84 905.5999755859375 2026-10-16T05:49:38.000Z 84 905.4000244140625 2026-10-16T05:49:39.000Z 83 905.4000244140625 2026-10-16T05:49:40.000Z 82 905.4000244140625 2026-10-16T05:49:41.000Z 82 905.20001220703125 2026-10-16T05:49:42.000Z 83 905 2026-10-16T05:49:43.000Z 83 904.79998779296875 2026-10-16T05:49:44.000Z 83 904.79998779296875 2026-10-16T05:49:45.000Z 83 904.79998779296875 2026-10-16T05:49:46.000Z 83 904.79998779296875 2026-10-16T05:49:47.000Z 84 904.79998779296875 2026-10-16T05:49:48.000Z 85 904.5999755859375 2026-10-16T05:49:49.000Z 85 904.4000244140625 2026-10-16T05:49:50.000Z 85 904.4000244140625 2026-10-16T05:49:51.000Z 85 904.20001220703125 2026-10-16T05:49:52.000Z 85 904.20001220703125 2026-10-16T05:49:53.000Z 85 904.20001220703125 2026-10-16T05:49:54.000Z 85 904.20001220703125 2026-10-16T05:49:55.000Z 85 904.20001220703125 2026-10-16T05:49:56.000Z 85 904.20001220703125 2026-10-16T05:49:57.000Z 85 904.20001220703125 2026-10-16T05:49:58.000Z 85 904 2026-10-16T05:49:59.000Z 84 904 2026-10-16T05:50:00.000Z 84 903.79998779296875 2026-10-16T05:50:01.000Z 84 903.79998779296875 2026-10-16T05:50:02.000Z 84 904 2026-10-16T05:50:03.000Z 84 904 2026-10-16T05:50:04.000Z 85 904 2026-10-16T05:50:05.000Z 85 904 2026-10-16T05:50:06.000Z 85 904.20001220703125 2026-10-16T05:50:07.000Z 85 904.20001220703125 2026-10-16T05:50:08.000Z 85 904.20001220703125 2026-10-16T05:50:09.000Z 85 904.20001220703125 2026-10-16T05:50:10.000Z 84 904.20001220703125 2026-10-16T05:50:11.000Z 84 904 2026-10-16T05:50:12.000Z 84 904 2026-10-16T05:50:13.000Z 84 904 2026-10-16T05:50:14.000Z 84 904 2026-10-16T05:50:15.000Z 84 904 2026-10-16T05:50:16.000Z 85 903.79998779296875 2026-10-16T05:50:17.000Z 85 903.5999755859375 2026-10-16T05:50:18.000Z 84 903.5999755859375 2026-10-16T05:50:19.000Z 84 903.5999755859375 2026-10-16T05:50:20.000Z 84 903.5999755859375 2026-10-16T05:50:21.000Z 85 903.20001220703125 2026-10-16T05:50:22.000Z 84 903 2026-10-16T05:50:23.000Z 84 902.79998779296875 2026-10-16T05:50:24.000Z 84 902.79998779296875 2026-10-16T05:50:25.000Z 84 903 2026-10-16T05:50:26.000Z 84 903 2026-10-16T05:50:27.000Z 85 903 2026-10-16T05:50:28.000Z 86 902.79998779296875 2026-10-16T05:50:29.000Z 86 902.5999755859375 2026-10-16T05:50:30.000Z 86 902.5999755859375 2026-10-16T05:50:31.000Z 86 902.5999755859375 2026-10-16T05:50:32.000Z 86 902.79998779296875 2026-10-16T05:50:33.000Z 85 903 2026-10-16T05:50:34.000Z 85 903 2026-10-16T05:50:35.000Z 85 903.20001220703125 2026-10-16T05:50:36.000Z 84 903.20001220703125 2026-10-16T05:50:37.000Z 84 903.4000244140625 2026-10-16T05:50:38.000Z 84 903.5999755859375 2026-10-16T05:50:39.000Z 86 903.5999755859375 2026-10-16T05:50:40.000Z 86 903.4000244140625 2026-10-16T05:50:41.000Z 86 903.4000244140625 2026-10-16T05:50:42.000Z 86 903.5999755859375 2026-10-16T05:50:43.000Z 85 903.5999755859375 2026-10-16T05:50:44.000Z 86 903.5999755859375 2026-10-16T05:50:45.000Z 85 903.5999755859375 2026-10-16T05:50:46.000Z 85 903.5999755859375 2026-10-16T05:50:47.000Z 84 903.4000244140625 2026-10-16T05:50:48.000Z 84 903.20001220703125 2026-10-16T05:50:49.000Z 84 903 2026-10-16T05:50:50.000Z 83 903 2026-10-16T05:50:51.000Z 84 902.79998779296875 2026-10-16T05:50:52.000Z 84 902.79998779296875 2026-10-16T05:50:53.000Z 84 902.5999755859375 2026-10-16T05:50:54.000Z 83 902.5999755859375 2026-10-16T05:50:55.000Z 83 902.79998779296875 2026-10-16T05:50:56.000Z 83 902.5999755859375 2026-10-16T05:50:57.000Z 83 902.5999755859375 2026-10-16T05:50:58.000Z 83 902.20001220703125 2026-10-16T05:50:59.000Z 83 902 2026-10-16T05:51:00.000Z 83 901.5999755859375 2026-10-16T05:51:01.000Z 82 901.4000244140625 2026-10-16T05:51:02.000Z 82 900.79998779296875 2026-10-16T05:51:03.000Z 82 900.4000244140625 2026-10-16T05:51:04.000Z 82 900.20001220703125 2026-10-16T05:51:05.000Z 82 899.4000244140625 2026-10-16T05:51:06.000Z 83 898.79998779296875 2026-10-16T05:51:07.000Z 83 898.20001220703125 2026-10-16T05:51:08.000Z 83 897.5999755859375 2026-10-16T05:51:09.000Z 82 897.4000244140625 2026-10-16T05:51:10.000Z 82 897 2026-10-16T05:51:11.000Z 82 896.4000244140625 2026-10-16T05:51:12.000Z 82 895.79998779296875 2026-10-16T05:51:13.000Z 81 895.20001220703125 2026-10-16T05:51:14.000Z 81 894.5999755859375 2026-10-16T05:51:15.000Z 81 894.20001220703125 2026-10-16T05:51:16.000Z 81 893.4000244140625 2026-10-16T05:51:17.000Z 81 892.79998779296875 2026-10-16T05:51:18.000Z 81 892 2026-10-16T05:51:19.000Z 81 891.4000244140625 2026-10-16T05:51:20.000Z 81 890.79998779296875 2026-10-16T05:51:21.000Z 82 890.20001220703125 2026-10-16T05:51:22.000Z 82 890 2026-10-16T05:51:23.000Z 83 889.20001220703125 2026-10-16T05:51:24.000Z 85 888.79998779296875 2026-10-16T05:51:25.000Z 85 888.20001220703125 2026-10-16T05:51:26.000Z 85 887.5999755859375 2026-10-16T05:51:27.000Z 89 887.4000244140625 2026-10-16T05:51:28.000Z 89 887.20001220703125 2026-10-16T05:51:29.000Z 85 887 2026-10-16T05:51:30.000Z 85 886.79998779296875 2026-10-16T05:51:31.000Z 85 886.4000244140625 2026-10-16T05:51:32.000Z 85 885.79998779296875 2026-10-16T05:51:33.000Z 84 885.4000244140625 2026-10-16T05:51:34.000Z 83 885 2026-10-16T05:51:35.000Z 82 884.5999755859375 2026-10-16T05:51:36.000Z 81 884.20001220703125 2026-10-16T05:51:37.000Z 81 883.79998779296875 2026-10-16T05:51:38.000Z 81 883.20001220703125 2026-10-16T05:51:39.000Z 82 882.5999755859375 2026-10-16T05:51:40.000Z 82 882.20001220703125 2026-10-16T05:51:41.000Z 84 881.79998779296875 2026-10-16T05:51:42.000Z 84 881.5999755859375 2026-10-16T05:51:43.000Z 84 881.4000244140625 2026-10-16T05:51:44.000Z 84 881 2026-10-16T05:51:45.000Z 82 880.79998779296875 2026-10-16T05:51:46.000Z 82 880.20001220703125 2026-10-16T05:51:47.000Z 81 879.79998779296875 2026-10-16T05:51:48.000Z 81 879.4000244140625 2026-10-16T05:51:49.000Z 82 879 2026-10-16T05:51:50.000Z 82 878.5999755859375 2026-10-16T05:51:51.000Z 83 878 2026-10-16T05:51:52.000Z 83 877.5999755859375 2026-10-16T05:51:53.000Z 83 877.20001220703125 2026-10-16T05:51:54.000Z 83 877 2026-10-16T05:51:55.000Z 84 877 2026-10-16T05:51:56.000Z 84 876.79998779296875 2026-10-16T05:51:57.000Z 84 876.79998779296875 2026-10-16T05:51:58.000Z 83 876.5999755859375 2026-10-16T05:51:59.000Z 83 876.20001220703125 2026-10-16T05:52:00.000Z 83 875.79998779296875 2026-10-16T05:52:01.000Z 83 875.5999755859375 2026-10-16T05:52:02.000Z 82 875.20001220703125 2026-10-16T05:52:03.000Z 82 875 2026-10-16T05:52:04.000Z 82 874.79998779296875 2026-10-16T05:52:05.000Z 82 874.5999755859375 2026-10-16T05:52:06.000Z 83 874.4000244140625 2026-10-16T05:52:07.000Z 83 874.20001220703125 2026-10-16T05:52:08.000Z 83 874.20001220703125 2026-10-16T05:52:09.000Z 84 874 2026-10-16T05:52:10.000Z 84 874 2026-10-16T05:52:11.000Z 84 874 2026-10-16T05:52:12.000Z 84 874 2026-10-16T05:52:13.000Z 85 874 2026-10-16T05:52:14.000Z 85 874.20001220703125 2026-10-16T05:52:15.000Z 85 874.20001220703125 2026-10-16T05:52:16.000Z 85 874.4000244140625 2026-10-16T05:52:17.000Z 85 874.4000244140625 2026-10-16T05:52:18.000Z 85 874.4000244140625 2026-10-16T05:52:19.000Z 86 874.20001220703125 2026-10-16T05:52:20.000Z 86 874.20001220703125 2026-10-16T05:52:21.000Z 87 874.4000244140625 2026-10-16T05:52:22.000Z 87 874.4000244140625 2026-10-16T05:52:23.000Z 87 874.5999755859375 2026-10-16T05:52:24.000Z 87 874.79998779296875 2026-10-16T05:52:25.000Z 86 875 2026-10-16T05:52:26.000Z 86 875.20001220703125 2026-10-16T05:52:27.000Z 86 875.20001220703125 2026-10-16T05:52:28.000Z 87 875.20001220703125 2026-10-16T05:52:29.000Z 87 875.20001220703125 2026-10-16T05:52:30.000Z 87 875.20001220703125 2026-10-16T05:52:31.000Z 87 875.4000244140625 2026-10-16T05:52:32.000Z 88 875.5999755859375 2026-10-16T05:52:33.000Z 88 875.79998779296875 2026-10-16T05:52:34.000Z 87 876 2026-10-16T05:52:35.000Z 86 876.20001220703125 2026-10-16T05:52:36.000Z 86 876.4000244140625 2026-10-16T05:52:37.000Z 87 876.4000244140625 2026-10-16T05:52:38.000Z 87 876.4000244140625 2026-10-16T05:52:39.000Z 87 876.5999755859375 2026-10-16T05:52:40.000Z 87 876.5999755859375 2026-10-16T05:52:41.000Z 87 876.79998779296875 2026-10-16T05:52:42.000Z 87 877 2026-10-16T05:52:43.000Z 87 877.20001220703125 2026-10-16T05:52:44.000Z 86 877.20001220703125 2026-10-16T05:52:45.000Z 86 877.20001220703125 2026-10-16T05:52:46.000Z 86 877.20001220703125 2026-10-16T05:52:47.000Z 86 877.20001220703125 2026-10-16T05:52:48.000Z 86 877.4000244140625 2026-10-16T05:52:49.000Z 86 877.5999755859375 2026-10-16T05:52:50.000Z 86 877.79998779296875 2026-10-16T05:52:51.000Z 86 877.79998779296875 2026-10-16T05:52:52.000Z 86 878 2026-10-16T05:52:53.000Z 86 877.79998779296875 2026-10-16T05:52:54.000Z 85 877.79998779296875 2026-10-16T05:52:55.000Z 85 877.5999755859375 2026-10-16T05:52:56.000Z 85 877.5999755859375 2026-10-16T05:52:57.000Z 85 877.79998779296875 2026-10-16T05:52:58.000Z 86 878 2026-10-16T05:52:59.000Z 86 878.20001220703125 2026-10-16T05:53:00.000Z 86 878.4000244140625 2026-10-16T05:53:01.000Z 87 878.4000244140625 2026-10-16T05:53:02.000Z 87 878.4000244140625 2026-10-16T05:53:03.000Z 86 878.5999755859375 2026-10-16T05:53:04.000Z 85 878.5999755859375 2026-10-16T05:53:05.000Z 85 878.79998779296875 2026-10-16T05:53:06.000Z 86 879 2026-10-16T05:53:07.000Z 86 879.20001220703125 2026-10-16T05:53:08.000Z 86 879.4000244140625 2026-10-16T05:53:09.000Z 86 879.5999755859375 2026-10-16T05:53:10.000Z 87 879.79998779296875 2026-10-16T05:53:11.000Z 87 880.20001220703125 2026-10-16T05:53:12.000Z 87 880.4000244140625 2026-10-16T05:53:13.000Z 87 880.5999755859375 2026-10-16T05:53:14.000Z 87 880.79998779296875 2026-10-16T05:53:15.000Z 86 880.79998779296875 2026-10-16T05:53:16.000Z 85 881 2026-10-16T05:53:17.000Z 85 881.20001220703125 2026-10-16T05:53:18.000Z 85 881.20001220703125 2026-10-16T05:53:19.000Z 85 881.4000244140625 2026-10-16T05:53:20.000Z 85 881.5999755859375 2026-10-16T05:53:21.000Z 85 881.5999755859375 2026-10-16T05:53:22.000Z 85 881.79998779296875 2026-10-16T05:53:23.000Z 85 881.79998779296875 2026-10-16T05:53:24.000Z 85 882 2026-10-16T05:53:25.000Z 85 882.20001220703125 2026-10-16T05:53:26.000Z 85 882.4000244140625 2026-10-16T05:53:27.000Z 85 882.5999755859375 2026-10-16T05:53:28.000Z 86 882.79998779296875 2026-10-16T05:53:29.000Z 86 883 2026-10-16T05:53:30.000Z 86 883 2026-10-16T05:53:31.000Z 86 883 2026-10-16T05:53:32.000Z 86 883.20001220703125 2026-10-16T05:53:33.000Z 86 883.4000244140625 2026-10-16T05:53:34.000Z 86 883.4000244140625 2026-10-16T05:53:35.000Z 86 883.5999755859375 2026-10-16T05:53:36.000Z 86 883.79998779296875 2026-10-16T05:53:37.000Z 85 883.79998779296875 2026-10-16T05:53:38.000Z 85 884 2026-10-16T05:53:39.000Z 85 884.20001220703125 2026-10-16T05:53:40.000Z 85 884.20001220703125 2026-10-16T05:53:41.000Z 85 884.20001220703125 2026-10-16T05:53:42.000Z 85 884.20001220703125 2026-10-16T05:53:43.000Z 85 884 2026-10-16T05:53:44.000Z 85 884 2026-10-16T05:53:45.000Z 83 884 2026-10-16T05:53:46.000Z 83 883.79998779296875 2026-10-16T05:53:47.000Z 84 883.79998779296875 2026-10-16T05:53:48.000Z 84 883.79998779296875 2026-10-16T05:53:49.000Z 86 883.79998779296875 2026-10-16T05:53:50.000Z 88 883.79998779296875 2026-10-16T05:53:51.000Z 88 884 2026-10-16T05:53:52.000Z 88 884 2026-10-16T05:53:53.000Z 88 884 2026-10-16T05:53:54.000Z 86 884.20001220703125 2026-10-16T05:53:55.000Z 85 884.20001220703125 2026-10-16T05:53:56.000Z 85 884.4000244140625 2026-10-16T05:53:57.000Z 85 884.4000244140625 2026-10-16T05:53:58.000Z 85 884.5999755859375 2026-10-16T05:53:59.000Z 85 884.79998779296875 2026-10-16T05:54:00.000Z 85 884.79998779296875 2026-10-16T05:54:01.000Z 85 885 2026-10-16T05:54:02.000Z 85 885.20001220703125 2026-10-16T05:54:03.000Z 86 885.20001220703125 2026-10-16T05:54:04.000Z 86 885.20001220703125 2026-10-16T05:54:05.000Z 86 885.20001220703125 2026-10-16T05:54:06.000Z 86 885.20001220703125 2026-10-16T05:54:07.000Z 86 885.20001220703125 2026-10-16T05:54:08.000Z 86 885.20001220703125 2026-10-16T05:54:09.000Z 87 885.20001220703125 2026-10-16T05:54:10.000Z 87 885.4000244140625 2026-10-16T05:54:11.000Z 86 885.79998779296875 2026-10-16T05:54:12.000Z 85 886 2026-10-16T05:54:13.000Z 85 886.4000244140625 2026-10-16T05:54:14.000Z 86 886.79998779296875 2026-10-16T05:54:15.000Z 86 887 2026-10-16T05:54:16.000Z 86 887 2026-10-16T05:54:17.000Z 86 887 2026-10-16T05:54:18.000Z 86 887 2026-10-16T05:54:19.000Z 86 887 2026-10-16T05:54:20.000Z 86 887.20001220703125 2026-10-16T05:54:21.000Z 86 887.20001220703125 2026-10-16T05:54:22.000Z 86 887.20001220703125 2026-10-16T05:54:23.000Z 86 887.20001220703125 2026-10-16T05:54:24.000Z 85 887.20001220703125 2026-10-16T05:54:25.000Z 85 887.4000244140625 2026-10-16T05:54:26.000Z 86 887.4000244140625 2026-10-16T05:54:27.000Z 86 887.4000244140625 2026-10-16T05:54:28.000Z 86 887.4000244140625 2026-10-16T05:54:29.000Z 85 887.4000244140625 2026-10-16T05:54:30.000Z 85 887.4000244140625 2026-10-16T05:54:31.000Z 86 887.4000244140625 2026-10-16T05:54:32.000Z 86 887.4000244140625 2026-10-16T05:54:33.000Z 86 887.4000244140625 2026-10-16T05:54:34.000Z 86 887.4000244140625 2026-10-16T05:54:35.000Z 86 887.5999755859375 2026-10-16T05:54:36.000Z 86 887.5999755859375 2026-10-16T05:54:37.000Z 85 887.5999755859375 2026-10-16T05:54:38.000Z 85 887.79998779296875 2026-10-16T05:54:39.000Z 85 888 2026-10-16T05:54:40.000Z 85 888.20001220703125 2026-10-16T05:54:41.000Z 85 888.20001220703125 2026-10-16T05:54:42.000Z 84 888.4000244140625 2026-10-16T05:54:43.000Z 84 888.5999755859375 2026-10-16T05:54:44.000Z 85 888.5999755859375 2026-10-16T05:54:45.000Z 85 888.5999755859375 2026-10-16T05:54:46.000Z 85 888.5999755859375 2026-10-16T05:54:47.000Z 85 888.79998779296875 2026-10-16T05:54:48.000Z 0 888.79998779296875 2026-10-16T05:54:49.000Z 0 889.20001220703125 2026-10-16T05:54:50.000Z 64 889.4000244140625 2026-10-16T05:54:51.000Z 66 889.4000244140625 2026-10-16T05:54:52.000Z 66 889.5999755859375 2026-10-16T05:54:53.000Z 66 889.79998779296875 2026-10-16T05:54:54.000Z 66 890 2026-10-16T05:54:55.000Z 66 890.4000244140625 2026-10-16T05:54:56.000Z 66 890.79998779296875 2026-10-16T05:54:57.000Z 66 891.20001220703125 2026-10-16T05:54:58.000Z 66 891.4000244140625 2026-10-16T05:54:59.000Z 66 891.5999755859375 2026-10-16T05:55:00.000Z 64 891.79998779296875 2026-10-16T05:55:01.000Z 64 892 2026-10-16T05:55:02.000Z 64 892.20001220703125 2026-10-16T05:55:03.000Z 64 892.5999755859375 2026-10-16T05:55:04.000Z 64 892.79998779296875 2026-10-16T05:55:05.000Z 64 893.20001220703125 2026-10-16T05:55:06.000Z 64 893.20001220703125 2026-10-16T05:55:07.000Z 64 893.4000244140625 2026-10-16T05:55:08.000Z 64 893.5999755859375 2026-10-16T05:55:09.000Z 64 893.5999755859375 2026-10-16T05:55:10.000Z 63 893.79998779296875 2026-10-16T05:55:11.000Z 63 894 2026-10-16T05:55:12.000Z 64 894.20001220703125 2026-10-16T05:55:13.000Z 64 894.20001220703125 2026-10-16T05:55:14.000Z 64 894.20001220703125 2026-10-16T05:55:15.000Z 0 894.20001220703125 2026-10-16T05:55:16.000Z 0 894.20001220703125 2026-10-16T05:55:17.000Z 82 893.79998779296875 2026-10-16T05:55:18.000Z 83 893.5999755859375 2026-10-16T05:55:19.000Z 83 893.4000244140625 2026-10-16T05:55:20.000Z 83 893 2026-10-16T05:55:21.000Z 83 892.79998779296875 2026-10-16T05:55:22.000Z 82 892.4000244140625 2026-10-16T05:55:23.000Z 81 892.20001220703125 2026-10-16T05:55:24.000Z 81 892 2026-10-16T05:55:25.000Z 85 892 2026-10-16T05:55:26.000Z 86 892 2026-10-16T05:55:27.000Z 87 892.20001220703125 2026-10-16T05:55:28.000Z 87 892.20001220703125 2026-10-16T05:55:29.000Z 87 892.4000244140625 2026-10-16T05:55:30.000Z 87 892.4000244140625 2026-10-16T05:55:31.000Z 85 892.5999755859375 2026-10-16T05:55:32.000Z 84 892.79998779296875 2026-10-16T05:55:33.000Z 84 892.79998779296875 2026-10-16T05:55:34.000Z 85 893 2026-10-16T05:55:35.000Z 86 893 2026-10-16T05:55:36.000Z 86 893.20001220703125 2026-10-16T05:55:37.000Z 85 893.20001220703125 2026-10-16T05:55:38.000Z 85 893.20001220703125 2026-10-16T05:55:39.000Z 85 893.20001220703125 2026-10-16T05:55:40.000Z 85 893.20001220703125 2026-10-16T05:55:41.000Z 86 893.20001220703125 2026-10-16T05:55:42.000Z 86 893.20001220703125 2026-10-16T05:55:43.000Z 86 893.20001220703125 2026-10-16T05:55:44.000Z 86 893.20001220703125 2026-10-16T05:55:45.000Z 85 893.20001220703125 2026-10-16T05:55:46.000Z 85 893 2026-10-16T05:55:47.000Z 84 892.5999755859375 2026-10-16T05:55:48.000Z 83 892.4000244140625 2026-10-16T05:55:49.000Z 81 892.20001220703125 2026-10-16T05:55:50.000Z 81 892 2026-10-16T05:55:51.000Z 84 891.79998779296875 2026-10-16T05:55:52.000Z 84 891.5999755859375 2026-10-16T05:55:53.000Z 83 891.20001220703125 2026-10-16T05:55:54.000Z 83 891 2026-10-16T05:55:55.000Z 82 890.79998779296875 2026-10-16T05:55:56.000Z 82 890.20001220703125 2026-10-16T05:55:57.000Z 83 889.79998779296875 2026-10-16T05:55:58.000Z 85 889.20001220703125 2026-10-16T05:55:59.000Z 87 888.5999755859375 2026-10-16T05:56:00.000Z 87 888.4000244140625 2026-10-16T05:56:01.000Z 87 888 2026-10-16T05:56:02.000Z 86 887.79998779296875 2026-10-16T05:56:03.000Z 86 887.5999755859375 2026-10-16T05:56:04.000Z 84 887.4000244140625 2026-10-16T05:56:05.000Z 83 887 2026-10-16T05:56:06.000Z 83 886.79998779296875 2026-10-16T05:56:07.000Z 83 886.5999755859375 2026-10-16T05:56:08.000Z 83 886.5999755859375 2026-10-16T05:56:09.000Z 83 886.5999755859375 2026-10-16T05:56:10.000Z 83 886.5999755859375 2026-10-16T05:56:11.000Z 83 886.5999755859375 2026-10-16T05:56:12.000Z 84 886.5999755859375 2026-10-16T05:56:13.000Z 84 886.5999755859375 2026-10-16T05:56:14.000Z 84 886.5999755859375 2026-10-16T05:56:15.000Z 83 886.5999755859375 2026-10-16T05:56:16.000Z 83 886.79998779296875 2026-10-16T05:56:17.000Z 83 886.79998779296875 2026-10-16T05:56:18.000Z 84 887 2026-10-16T05:56:19.000Z 84 887.20001220703125 2026-10-16T05:56:20.000Z 84 887.20001220703125 2026-10-16T05:56:21.000Z 84 887.20001220703125 2026-10-16T05:56:22.000Z 84 887.4000244140625 2026-10-16T05:56:23.000Z 84 887.5999755859375 2026-10-16T05:56:24.000Z 84 887.5999755859375 2026-10-16T05:56:25.000Z 84 887.79998779296875 2026-10-16T05:56:26.000Z 84 887.79998779296875 2026-10-16T05:56:27.000Z 85 888 2026-10-16T05:56:28.000Z 85 888 2026-10-16T05:56:29.000Z 86 888 2026-10-16T05:56:30.000Z 86 888 2026-10-16T05:56:31.000Z 85 888.20001220703125 2026-10-16T05:56:32.000Z 85 888.20001220703125 2026-10-16T05:56:33.000Z 85 888.20001220703125 2026-10-16T05:56:34.000Z 85 888.4000244140625 2026-10-16T05:56:35.000Z 65 888.5999755859375 2026-10-16T05:56:36.000Z 65 888.5999755859375 2026-10-16T05:56:37.000Z 65 888.79998779296875 2026-10-16T05:56:38.000Z 65 888.79998779296875 2026-10-16T05:56:39.000Z 65 889 2026-10-16T05:56:40.000Z 65 889 2026-10-16T05:56:41.000Z 65 889 2026-10-16T05:56:42.000Z 65 889.20001220703125 2026-10-16T05:56:43.000Z 65 889.20001220703125 2026-10-16T05:56:44.000Z 66 889.4000244140625 2026-10-16T05:56:45.000Z 67 889.5999755859375 2026-10-16T05:56:46.000Z 67 889.79998779296875 2026-10-16T05:56:47.000Z 66 890 2026-10-16T05:56:48.000Z 66 890.4000244140625 2026-10-16T05:56:49.000Z 66 890.5999755859375 2026-10-16T05:56:50.000Z 66 890.79998779296875 2026-10-16T05:56:51.000Z 66 891 2026-10-16T05:56:52.000Z 66 891.4000244140625 2026-10-16T05:56:53.000Z 65 891.5999755859375 2026-10-16T05:56:54.000Z 65 891.79998779296875 2026-10-16T05:56:55.000Z 65 892.20001220703125 2026-10-16T05:56:56.000Z 65 892.4000244140625 2026-10-16T05:56:57.000Z 65 892.79998779296875 2026-10-16T05:56:58.000Z 65 893 2026-10-16T05:56:59.000Z 64 893.20001220703125 2026-10-16T05:57:00.000Z 64 893.5999755859375 2026-10-16T05:57:01.000Z 64 893.79998779296875 2026-10-16T05:57:02.000Z 64 894.20001220703125 2026-10-16T05:57:03.000Z 66 894.5999755859375 2026-10-16T05:57:04.000Z 66 895 2026-10-16T05:57:05.000Z 67 895.20001220703125 2026-10-16T05:57:06.000Z 67 895.4000244140625 2026-10-16T05:57:07.000Z 67 895.4000244140625 2026-10-16T05:57:08.000Z 65 895.5999755859375 2026-10-16T05:57:09.000Z 64 895.5999755859375 2026-10-16T05:57:10.000Z 64 895.79998779296875 2026-10-16T05:57:11.000Z 63 896 2026-10-16T05:57:12.000Z 63 896.20001220703125 2026-10-16T05:57:13.000Z 63 896.5999755859375 2026-10-16T05:57:14.000Z 63 897 2026-10-16T05:57:15.000Z 63 897.20001220703125 2026-10-16T05:57:16.000Z 65 897.5999755859375 2026-10-16T05:57:17.000Z 65 897.79998779296875 2026-10-16T05:57:18.000Z 65 898.20001220703125 2026-10-16T05:57:19.000Z 65 898.4000244140625 2026-10-16T05:57:20.000Z 64 898.5999755859375 2026-10-16T05:57:21.000Z 64 898.79998779296875 2026-10-16T05:57:22.000Z 64 899 2026-10-16T05:57:23.000Z 64 899.4000244140625 2026-10-16T05:57:24.000Z 63 899.5999755859375 2026-10-16T05:57:25.000Z 63 900 2026-10-16T05:57:26.000Z 63 900.20001220703125 2026-10-16T05:57:27.000Z 63 900.5999755859375 2026-10-16T05:57:28.000Z 63 900.79998779296875 2026-10-16T05:57:29.000Z 63 901.20001220703125 2026-10-16T05:57:30.000Z 63 901.4000244140625 2026-10-16T05:57:31.000Z 63 901.5999755859375 2026-10-16T05:57:32.000Z 63 902 2026-10-16T05:57:33.000Z 64 902.20001220703125 2026-10-16T05:57:34.000Z 66 902.5999755859375 2026-10-16T05:57:35.000Z 66 902.79998779296875 2026-10-16T05:57:36.000Z 64 903 2026-10-16T05:57:37.000Z 63 903.20001220703125 2026-10-16T05:57:38.000Z 63 903.5999755859375 2026-10-16T05:57:39.000Z 63 904 2026-10-16T05:57:40.000Z 63 904.4000244140625 2026-10-16T05:57:41.000Z 64 904.79998779296875 2026-10-16T05:57:42.000Z 64 905 2026-10-16T05:57:43.000Z 64 905.4000244140625 2026-10-16T05:57:44.000Z 64 905.4000244140625 2026-10-16T05:57:45.000Z 64 905.5999755859375 2026-10-16T05:57:46.000Z 64 905.79998779296875 2026-10-16T05:57:47.000Z 64 906 2026-10-16T05:57:48.000Z 64 906.20001220703125 2026-10-16T05:57:49.000Z 62 906.4000244140625 2026-10-16T05:57:50.000Z 62 906.79998779296875 2026-10-16T05:57:51.000Z 62 907 2026-10-16T05:57:52.000Z 62 907.4000244140625 2026-10-16T05:57:53.000Z 62 907.5999755859375 2026-10-16T05:57:54.000Z 62 908 2026-10-16T05:57:55.000Z 62 908.4000244140625 2026-10-16T05:57:56.000Z 62 908.5999755859375 2026-10-16T05:57:57.000Z 62 908.79998779296875 2026-10-16T05:57:58.000Z 62 909 2026-10-16T05:57:59.000Z 62 909.20001220703125 2026-10-16T05:58:00.000Z 62 909.4000244140625 2026-10-16T05:58:01.000Z 62 909.4000244140625 2026-10-16T05:58:02.000Z 62 909.5999755859375 2026-10-16T05:58:03.000Z 62 909.79998779296875 2026-10-16T05:58:04.000Z 62 910.20001220703125 2026-10-16T05:58:05.000Z 62 910.5999755859375 2026-10-16T05:58:06.000Z 63 911 2026-10-16T05:58:07.000Z 63 911.4000244140625 2026-10-16T05:58:08.000Z 63 911.5999755859375 2026-10-16T05:58:09.000Z 64 912 2026-10-16T05:58:10.000Z 64 912.20001220703125 2026-10-16T05:58:11.000Z 63 912.5999755859375 2026-10-16T05:58:12.000Z 63 912.79998779296875 2026-10-16T05:58:13.000Z 63 913 2026-10-16T05:58:14.000Z 63 913.20001220703125 2026-10-16T05:58:15.000Z 63 913.4000244140625 2026-10-16T05:58:16.000Z 63 913.5999755859375 2026-10-16T05:58:17.000Z 62 913.79998779296875 2026-10-16T05:58:18.000Z 62 914 2026-10-16T05:58:19.000Z 62 914.20001220703125 2026-10-16T05:58:20.000Z 63 914.5999755859375 2026-10-16T05:58:21.000Z 64 914.79998779296875 2026-10-16T05:58:22.000Z 64 915 2026-10-16T05:58:23.000Z 63 915.20001220703125 2026-10-16T05:58:24.000Z 63 915.4000244140625 2026-10-16T05:58:25.000Z 62 915.4000244140625 2026-10-16T05:58:26.000Z 62 915.5999755859375 2026-10-16T05:58:27.000Z 63 915.79998779296875 2026-10-16T05:58:28.000Z 63 916 2026-10-16T05:58:29.000Z 63 916 2026-10-16T05:58:30.000Z 62 916 2026-10-16T05:58:31.000Z 62 916 2026-10-16T05:58:32.000Z 62 916 2026-10-16T05:58:33.000Z 77 916.20001220703125 2026-10-16T05:58:34.000Z 79 916.20001220703125 2026-10-16T05:58:35.000Z 80 916.20001220703125 2026-10-16T05:58:36.000Z 80 916.20001220703125 2026-10-16T05:58:37.000Z 80 916.4000244140625 2026-10-16T05:58:38.000Z 81 916.4000244140625 2026-10-16T05:58:39.000Z 81 916.5999755859375 2026-10-16T05:58:40.000Z 81 916.79998779296875 2026-10-16T05:58:41.000Z 81 917 2026-10-16T05:58:42.000Z 81 917.20001220703125 2026-10-16T05:58:43.000Z 61 917.4000244140625 2026-10-16T05:58:44.000Z 61 917.79998779296875 2026-10-16T05:58:45.000Z 61 918 2026-10-16T05:58:46.000Z 64 918.4000244140625 2026-10-16T05:58:47.000Z 64 918.5999755859375 2026-10-16T05:58:48.000Z 64 918.79998779296875 2026-10-16T05:58:49.000Z 64 919.20001220703125 2026-10-16T05:58:50.000Z 64 919.4000244140625 2026-10-16T05:58:51.000Z 65 919.79998779296875 2026-10-16T05:58:52.000Z 64 920.20001220703125 2026-10-16T05:58:53.000Z 64 920.4000244140625 2026-10-16T05:58:54.000Z 64 920.5999755859375 2026-10-16T05:58:55.000Z 64 920.79998779296875 2026-10-16T05:58:56.000Z 63 921 2026-10-16T05:58:57.000Z 62 921.20001220703125 2026-10-16T05:58:58.000Z 62 921.4000244140625 2026-10-16T05:58:59.000Z 62 921.5999755859375 2026-10-16T05:59:00.000Z 62 922 2026-10-16T05:59:01.000Z 62 922.20001220703125 2026-10-16T05:59:02.000Z 62 922.4000244140625 2026-10-16T05:59:03.000Z 62 922.5999755859375 2026-10-16T05:59:04.000Z 62 923 2026-10-16T05:59:05.000Z 62 923.4000244140625 2026-10-16T05:59:06.000Z 62 923.5999755859375 2026-10-16T05:59:07.000Z 63 924 2026-10-16T05:59:08.000Z 64 924.20001220703125 2026-10-16T05:59:09.000Z 64 924.20001220703125 2026-10-16T05:59:10.000Z 64 924.4000244140625 2026-10-16T05:59:11.000Z 63 924.5999755859375 2026-10-16T05:59:12.000Z 63 924.5999755859375 2026-10-16T05:59:13.000Z 61 924.79998779296875 2026-10-16T05:59:14.000Z 61 925.20001220703125 2026-10-16T05:59:15.000Z 61 925.4000244140625 2026-10-16T05:59:16.000Z 63 925.5999755859375 2026-10-16T05:59:17.000Z 64 925.79998779296875 2026-10-16T05:59:18.000Z 64 926 2026-10-16T05:59:19.000Z 64 926.20001220703125 2026-10-16T05:59:20.000Z 64 926.5999755859375 2026-10-16T05:59:21.000Z 64 926.79998779296875 2026-10-16T05:59:22.000Z 64 927 2026-10-16T05:59:23.000Z 64 927.20001220703125 2026-10-16T05:59:24.000Z 64 927.20001220703125 2026-10-16T05:59:25.000Z 67 927 2026-10-16T05:59:26.000Z 67 926.5999755859375 2026-10-16T05:59:27.000Z 67 926.4000244140625 2026-10-16T05:59:28.000Z 67 925.79998779296875 2026-10-16T05:59:29.000Z 81 925.20001220703125 2026-10-16T05:59:30.000Z 82 924.5999755859375 2026-10-16T05:59:31.000Z 84 924 2026-10-16T05:59:32.000Z 85 923.5999755859375 2026-10-16T05:59:33.000Z 85 923.20001220703125 2026-10-16T05:59:34.000Z 86 922.5999755859375 2026-10-16T05:59:35.000Z 86 922.5999755859375 2026-10-16T05:59:36.000Z 85 922 2026-10-16T05:59:37.000Z 85 921.4000244140625 2026-10-16T05:59:38.000Z 83 921 2026-10-16T05:59:39.000Z 83 920.5999755859375 2026-10-16T05:59:40.000Z 83 920 2026-10-16T05:59:41.000Z 83 919.79998779296875 2026-10-16T05:59:42.000Z 83 919 2026-10-16T05:59:43.000Z 86 918.4000244140625 2026-10-16T05:59:44.000Z 88 918.20001220703125 2026-10-16T05:59:45.000Z 88 917.20001220703125 2026-10-16T05:59:46.000Z 87 916.79998779296875 2026-10-16T05:59:47.000Z 84 916.4000244140625 2026-10-16T05:59:48.000Z 84 916.20001220703125 2026-10-16T05:59:49.000Z 84 915.79998779296875 2026-10-16T05:59:50.000Z 84 915.5999755859375 2026-10-16T05:59:51.000Z 84 915.4000244140625 2026-10-16T05:59:52.000Z 84 915.4000244140625 2026-10-16T05:59:53.000Z 83 915.4000244140625 2026-10-16T05:59:54.000Z 82 915.20001220703125 2026-10-16T05:59:55.000Z 82 915 2026-10-16T05:59:56.000Z 83 914.79998779296875 2026-10-16T05:59:57.000Z 83 914.5999755859375 2026-10-16T05:59:58.000Z 83 914.20001220703125 2026-10-16T05:59:59.000Z 82 913.5999755859375 2026-10-16T06:00:00.000Z 81 913.20001220703125 2026-10-16T06:00:01.000Z 81 912.5999755859375 2026-10-16T06:00:02.000Z 81 912 2026-10-16T06:00:03.000Z 90 911.20001220703125 2026-10-16T06:00:04.000Z 91 910.5999755859375 2026-10-16T06:00:05.000Z 93 909.79998779296875 2026-10-16T06:00:06.000Z 93 909.20001220703125 2026-10-16T06:00:07.000Z 94 908.20001220703125 2026-10-16T06:00:08.000Z 96 907.20001220703125 2026-10-16T06:00:09.000Z 97 906.20001220703125 2026-10-16T06:00:10.000Z 97 905.4000244140625 2026-10-16T06:00:11.000Z 97 904.79998779296875 2026-10-16T06:00:12.000Z 98 904 2026-10-16T06:00:13.000Z 98 903.4000244140625 2026-10-16T06:00:14.000Z 98 902.5999755859375 2026-10-16T06:00:15.000Z 98 902 2026-10-16T06:00:16.000Z 98 901.5999755859375 2026-10-16T06:00:17.000Z 98 901 2026-10-16T06:00:18.000Z 93 900.4000244140625 2026-10-16T06:00:19.000Z 93 900 2026-10-16T06:00:20.000Z 93 899.5999755859375 2026-10-16T06:00:21.000Z 93 899.20001220703125 2026-10-16T06:00:22.000Z 93 899 2026-10-16T06:00:23.000Z 93 898.79998779296875 2026-10-16T06:00:24.000Z 85 898 2026-10-16T06:00:25.000Z 85 897 2026-10-16T06:00:26.000Z 85 896.20001220703125 2026-10-16T06:00:27.000Z 84 895.5999755859375 2026-10-16T06:00:28.000Z 83 895.20001220703125 2026-10-16T06:00:29.000Z 82 894.5999755859375 2026-10-16T06:00:30.000Z 82 894.20001220703125 2026-10-16T06:00:31.000Z 82 893.79998779296875 2026-10-16T06:00:32.000Z 83 893.4000244140625 2026-10-16T06:00:33.000Z 83 893.20001220703125 2026-10-16T06:00:34.000Z 83 893.20001220703125 2026-10-16T06:00:35.000Z 83 893 2026-10-16T06:00:36.000Z 84 893 2026-10-16T06:00:37.000Z 84 893 2026-10-16T06:00:38.000Z 84 893 2026-10-16T06:00:39.000Z 84 893 2026-10-16T06:00:40.000Z 84 892.79998779296875 2026-10-16T06:00:41.000Z 85 892.79998779296875 2026-10-16T06:00:42.000Z 86 892.5999755859375 2026-10-16T06:00:43.000Z 86 892.79998779296875 2026-10-16T06:00:44.000Z 85 892.79998779296875 2026-10-16T06:00:45.000Z 84 892.79998779296875 2026-10-16T06:00:46.000Z 84 892.79998779296875 2026-10-16T06:00:47.000Z 84 892.79998779296875 2026-10-16T06:00:48.000Z 84 892.5999755859375 2026-10-16T06:00:49.000Z 85 892.5999755859375 2026-10-16T06:00:50.000Z 85 892.79998779296875 2026-10-16T06:00:51.000Z 85 892.79998779296875 2026-10-16T06:00:52.000Z 85 893 2026-10-16T06:00:53.000Z 86 893.20001220703125 2026-10-16T06:00:54.000Z 86 893.4000244140625 2026-10-16T06:00:55.000Z 86 893.5999755859375 2026-10-16T06:00:56.000Z 87 894 2026-10-16T06:00:57.000Z 87 894.20001220703125 2026-10-16T06:00:58.000Z 86 894.4000244140625 2026-10-16T06:00:59.000Z 86 894.5999755859375 2026-10-16T06:01:00.000Z 85 894.5999755859375 2026-10-16T06:01:01.000Z 85 894.5999755859375 2026-10-16T06:01:02.000Z 84 894.4000244140625 2026-10-16T06:01:03.000Z 83 894.20001220703125 2026-10-16T06:01:04.000Z 82 894 2026-10-16T06:01:05.000Z 82 893.79998779296875 2026-10-16T06:01:06.000Z 82 893.5999755859375 2026-10-16T06:01:07.000Z 82 893.4000244140625 2026-10-16T06:01:08.000Z 83 893.4000244140625 2026-10-16T06:01:09.000Z 83 893.20001220703125 2026-10-16T06:01:10.000Z 83 893 2026-10-16T06:01:11.000Z 82 892.5999755859375 2026-10-16T06:01:12.000Z 82 892 2026-10-16T06:01:13.000Z 82 891.4000244140625 2026-10-16T06:01:14.000Z 82 891.20001220703125 2026-10-16T06:01:15.000Z 81 890.79998779296875 2026-10-16T06:01:16.000Z 81 890.4000244140625 2026-10-16T06:01:17.000Z 82 890.4000244140625 2026-10-16T06:01:18.000Z 83 890.4000244140625 2026-10-16T06:01:19.000Z 83 890.4000244140625 2026-10-16T06:01:20.000Z 83 890.20001220703125 2026-10-16T06:01:21.000Z 83 890 2026-10-16T06:01:22.000Z 83 889.79998779296875 2026-10-16T06:01:23.000Z 83 889.5999755859375 2026-10-16T06:01:24.000Z 83 889.20001220703125 2026-10-16T06:01:25.000Z 82 889 2026-10-16T06:01:26.000Z 82 888.79998779296875 2026-10-16T06:01:27.000Z 82 888.4000244140625 2026-10-16T06:01:28.000Z 82 888.20001220703125 2026-10-16T06:01:29.000Z 83 888 2026-10-16T06:01:30.000Z 83 888 2026-10-16T06:01:31.000Z 83 887.79998779296875 2026-10-16T06:01:32.000Z 84 887.4000244140625 2026-10-16T06:01:33.000Z 84 887.20001220703125 2026-10-16T06:01:34.000Z 84 887 2026-10-16T06:01:35.000Z 84 886.5999755859375 2026-10-16T06:01:36.000Z 83 886.4000244140625 2026-10-16T06:01:37.000Z 83 885.79998779296875 2026-10-16T06:01:38.000Z 84 885.4000244140625 2026-10-16T06:01:39.000Z 84 885 2026-10-16T06:01:40.000Z 84 884.5999755859375 2026-10-16T06:01:41.000Z 84 884.20001220703125 2026-10-16T06:01:42.000Z 84 883.79998779296875 2026-10-16T06:01:43.000Z 83 883.4000244140625 2026-10-16T06:01:44.000Z 82 883 2026-10-16T06:01:45.000Z 82 883 2026-10-16T06:01:46.000Z 82 882.5999755859375 2026-10-16T06:01:47.000Z 83 882.4000244140625 2026-10-16T06:01:48.000Z 83 882 2026-10-16T06:01:49.000Z 84 881.5999755859375 2026-10-16T06:01:50.000Z 85 881.4000244140625 2026-10-16T06:01:51.000Z 86 881 2026-10-16T06:01:52.000Z 87 881 2026-10-16T06:01:53.000Z 87 881 2026-10-16T06:01:54.000Z 87 880.79998779296875 2026-10-16T06:01:55.000Z 85 880.5999755859375 2026-10-16T06:01:56.000Z 85 880.5999755859375 2026-10-16T06:01:57.000Z 85 880.5999755859375 2026-10-16T06:01:58.000Z 85 880.4000244140625 2026-10-16T06:01:59.000Z 84 880.4000244140625 2026-10-16T06:02:00.000Z 84 880.20001220703125 2026-10-16T06:02:01.000Z 84 880 2026-10-16T06:02:02.000Z 84 879.79998779296875 2026-10-16T06:02:03.000Z 83 879.79998779296875 2026-10-16T06:02:04.000Z 82 879.5999755859375 2026-10-16T06:02:05.000Z 82 879.20001220703125 2026-10-16T06:02:06.000Z 82 878.79998779296875 2026-10-16T06:02:07.000Z 83 878.20001220703125 2026-10-16T06:02:08.000Z 83 878 2026-10-16T06:02:09.000Z 83 877.79998779296875 2026-10-16T06:02:10.000Z 82 877.79998779296875 2026-10-16T06:02:11.000Z 82 877.4000244140625 2026-10-16T06:02:12.000Z 83 877.20001220703125 2026-10-16T06:02:13.000Z 83 876.5999755859375 2026-10-16T06:02:14.000Z 83 876 2026-10-16T06:02:15.000Z 83 875.5999755859375 2026-10-16T06:02:16.000Z 83 874.79998779296875 2026-10-16T06:02:17.000Z 83 874.4000244140625 2026-10-16T06:02:18.000Z 83 873.79998779296875 2026-10-16T06:02:19.000Z 82 873.5999755859375 2026-10-16T06:02:20.000Z 82 873.20001220703125 2026-10-16T06:02:21.000Z 82 872.5999755859375 2026-10-16T06:02:22.000Z 82 872 2026-10-16T06:02:23.000Z 83 871.79998779296875 2026-10-16T06:02:24.000Z 83 871.20001220703125 2026-10-16T06:02:25.000Z 83 870.79998779296875 2026-10-16T06:02:26.000Z 83 870.4000244140625 2026-10-16T06:02:27.000Z 83 870 2026-10-16T06:02:28.000Z 83 869.79998779296875 2026-10-16T06:02:29.000Z 83 869.20001220703125 2026-10-16T06:02:30.000Z 82 868.5999755859375 2026-10-16T06:02:31.000Z 82 868.4000244140625 2026-10-16T06:02:32.000Z 82 868 2026-10-16T06:02:33.000Z 85 867.5999755859375 2026-10-16T06:02:34.000Z 85 867.20001220703125 2026-10-16T06:02:35.000Z 85 866.5999755859375 2026-10-16T06:02:36.000Z 85 866 2026-10-16T06:02:37.000Z 85 865.5999755859375 2026-10-16T06:02:38.000Z 85 865.20001220703125 2026-10-16T06:02:39.000Z 85 864.20001220703125 2026-10-16T06:02:40.000Z 85 863.4000244140625 2026-10-16T06:02:41.000Z 85 862.79998779296875 2026-10-16T06:02:42.000Z 85 862.20001220703125 2026-10-16T06:02:43.000Z 87 861.79998779296875 2026-10-16T06:02:44.000Z 87 861.5999755859375 2026-10-16T06:02:45.000Z 87 861.4000244140625 2026-10-16T06:02:46.000Z 85 861.4000244140625 2026-10-16T06:02:47.000Z 85 861.20001220703125 2026-10-16T06:02:48.000Z 84 861.20001220703125 2026-10-16T06:02:49.000Z 84 861 2026-10-16T06:02:50.000Z 84 860.5999755859375 2026-10-16T06:02:51.000Z 84 860.4000244140625 2026-10-16T06:02:52.000Z 84 860.4000244140625 2026-10-16T06:02:53.000Z 84 860.20001220703125 2026-10-16T06:02:54.000Z 84 860.20001220703125 2026-10-16T06:02:55.000Z 85 860.20001220703125 2026-10-16T06:02:56.000Z 86 860 2026-10-16T06:02:57.000Z 86 859.79998779296875 2026-10-16T06:02:58.000Z 85 859.4000244140625 2026-10-16T06:02:59.000Z 84 859.20001220703125 2026-10-16T06:03:00.000Z 84 858.79998779296875 2026-10-16T06:03:01.000Z 84 858.5999755859375 2026-10-16T06:03:02.000Z 84 858.5999755859375 2026-10-16T06:03:03.000Z 84 858.20001220703125 2026-10-16T06:03:04.000Z 84 857.79998779296875 2026-10-16T06:03:05.000Z 84 857.4000244140625 2026-10-16T06:03:06.000Z 83 857.20001220703125 2026-10-16T06:03:07.000Z 83 857 2026-10-16T06:03:08.000Z 83 856.5999755859375 2026-10-16T06:03:09.000Z 84 856.5999755859375 2026-10-16T06:03:10.000Z 84 856.5999755859375 2026-10-16T06:03:11.000Z 84 856.20001220703125 2026-10-16T06:03:12.000Z 84 855.79998779296875 2026-10-16T06:03:13.000Z 84 855.4000244140625 2026-10-16T06:03:14.000Z 84 854.5999755859375 2026-10-16T06:03:15.000Z 84 854 2026-10-16T06:03:16.000Z 84 853.79998779296875 2026-10-16T06:03:17.000Z 84 853.4000244140625 2026-10-16T06:03:18.000Z 86 853.20001220703125 2026-10-16T06:03:19.000Z 86 852.79998779296875 2026-10-16T06:03:20.000Z 86 852.4000244140625 2026-10-16T06:03:21.000Z 84 852.20001220703125 2026-10-16T06:03:22.000Z 84 851.79998779296875 2026-10-16T06:03:23.000Z 83 851.4000244140625 2026-10-16T06:03:24.000Z 83 851 2026-10-16T06:03:25.000Z 83 850.5999755859375 2026-10-16T06:03:26.000Z 83 850 2026-10-16T06:03:27.000Z 83 849.79998779296875 2026-10-16T06:03:28.000Z 83 849.20001220703125 2026-10-16T06:03:29.000Z 84 849 2026-10-16T06:03:30.000Z 84 849 2026-10-16T06:03:31.000Z 84 848.5999755859375 2026-10-16T06:03:32.000Z 83 848.4000244140625 2026-10-16T06:03:33.000Z 83 848 2026-10-16T06:03:34.000Z 83 847.79998779296875 2026-10-16T06:03:35.000Z 82 847.4000244140625 2026-10-16T06:03:36.000Z 82 847.20001220703125 2026-10-16T06:03:37.000Z 83 847 2026-10-16T06:03:38.000Z 83 846.79998779296875 2026-10-16T06:03:39.000Z 82 846.5999755859375 2026-10-16T06:03:40.000Z 82 846.4000244140625 2026-10-16T06:03:41.000Z 82 846.20001220703125 2026-10-16T06:03:42.000Z 81 845.5999755859375 2026-10-16T06:03:43.000Z 81 845.4000244140625 2026-10-16T06:03:44.000Z 81 844.79998779296875 2026-10-16T06:03:45.000Z 81 844.20001220703125 2026-10-16T06:03:46.000Z 81 844 2026-10-16T06:03:47.000Z 82 843.5999755859375 2026-10-16T06:03:48.000Z 82 843.4000244140625 2026-10-16T06:03:49.000Z 82 843 2026-10-16T06:03:50.000Z 81 842.20001220703125 2026-10-16T06:03:51.000Z 81 841.5999755859375 2026-10-16T06:03:52.000Z 81 840.79998779296875 2026-10-16T06:03:53.000Z 81 840.20001220703125 2026-10-16T06:03:54.000Z 80 839.5999755859375 2026-10-16T06:03:55.000Z 80 839 2026-10-16T06:03:56.000Z 80 838.20001220703125 2026-10-16T06:03:57.000Z 80 837.79998779296875 2026-10-16T06:03:58.000Z 87 836.5999755859375 2026-10-16T06:03:59.000Z 87 836.20001220703125 2026-10-16T06:04:00.000Z 85 835.79998779296875 2026-10-16T06:04:01.000Z 84 835 2026-10-16T06:04:02.000Z 83 834.5999755859375 2026-10-16T06:04:03.000Z 83 834.20001220703125 2026-10-16T06:04:04.000Z 82 833.79998779296875 2026-10-16T06:04:05.000Z 82 833.4000244140625 2026-10-16T06:04:06.000Z 82 832.5999755859375 2026-10-16T06:04:07.000Z 82 832.20001220703125 2026-10-16T06:04:08.000Z 82 831.79998779296875 2026-10-16T06:04:09.000Z 82 831.4000244140625 2026-10-16T06:04:10.000Z 81 831 2026-10-16T06:04:11.000Z 81 830.5999755859375 2026-10-16T06:04:12.000Z 82 830.20001220703125 2026-10-16T06:04:13.000Z 83 829.5999755859375 2026-10-16T06:04:14.000Z 83 829.4000244140625 2026-10-16T06:04:15.000Z 84 829 2026-10-16T06:04:16.000Z 84 828.79998779296875 2026-10-16T06:04:17.000Z 84 828.5999755859375 2026-10-16T06:04:18.000Z 84 828.5999755859375 2026-10-16T06:04:19.000Z 84 828.5999755859375 2026-10-16T06:04:20.000Z 84 828.5999755859375 2026-10-16T06:04:21.000Z 84 828.20001220703125 2026-10-16T06:04:22.000Z 84 828 2026-10-16T06:04:23.000Z 83 827.79998779296875 2026-10-16T06:04:24.000Z 83 827.5999755859375 2026-10-16T06:04:25.000Z 84 827.4000244140625 2026-10-16T06:04:26.000Z 84 827.20001220703125 2026-10-16T06:04:27.000Z 84 827.20001220703125 2026-10-16T06:04:28.000Z 85 827.20001220703125 2026-10-16T06:04:29.000Z 85 827.20001220703125 2026-10-16T06:04:30.000Z 85 827.20001220703125 2026-10-16T06:04:31.000Z 85 827 2026-10-16T06:04:32.000Z 85 827 2026-10-16T06:04:33.000Z 85 827 2026-10-16T06:04:34.000Z 85 826.79998779296875 2026-10-16T06:04:35.000Z 85 826.79998779296875 2026-10-16T06:04:36.000Z 85 826.79998779296875 2026-10-16T06:04:37.000Z 86 826.79998779296875 2026-10-16T06:04:38.000Z 86 826.79998779296875 2026-10-16T06:04:39.000Z 86 826.79998779296875 2026-10-16T06:04:40.000Z 86 826.79998779296875 2026-10-16T06:04:41.000Z 86 826.79998779296875 2026-10-16T06:04:42.000Z 86 826.5999755859375 2026-10-16T06:04:43.000Z 86 826.5999755859375 2026-10-16T06:04:44.000Z 86 826.5999755859375 2026-10-16T06:04:45.000Z 86 826.5999755859375 2026-10-16T06:04:46.000Z 86 826.5999755859375 2026-10-16T06:04:47.000Z 86 826.5999755859375 2026-10-16T06:04:48.000Z 86 826.5999755859375 2026-10-16T06:04:49.000Z 86 826.5999755859375 2026-10-16T06:04:50.000Z 86 826.5999755859375 2026-10-16T06:04:51.000Z 86 826.5999755859375 2026-10-16T06:04:52.000Z 87 826.79998779296875 2026-10-16T06:04:53.000Z 87 826.79998779296875 2026-10-16T06:04:54.000Z 87 827 2026-10-16T06:04:55.000Z 87 827 2026-10-16T06:04:56.000Z 87 826.79998779296875 2026-10-16T06:04:57.000Z 87 826.5999755859375 2026-10-16T06:04:58.000Z 86 826.20001220703125 2026-10-16T06:04:59.000Z 85 826 2026-10-16T06:05:00.000Z 84 825.4000244140625 2026-10-16T06:05:01.000Z 83 825.20001220703125 2026-10-16T06:05:02.000Z 83 825 2026-10-16T06:05:03.000Z 83 824.5999755859375 2026-10-16T06:05:04.000Z 83 824.4000244140625 2026-10-16T06:05:05.000Z 83 823.79998779296875 2026-10-16T06:05:06.000Z 84 823.20001220703125 2026-10-16T06:05:07.000Z 84 822.79998779296875 2026-10-16T06:05:08.000Z 83 822.5999755859375 2026-10-16T06:05:09.000Z 83 822.20001220703125 2026-10-16T06:05:10.000Z 83 821.79998779296875 2026-10-16T06:05:11.000Z 82 821.5999755859375 2026-10-16T06:05:12.000Z 81 820.79998779296875 2026-10-16T06:05:13.000Z 81 820.20001220703125 2026-10-16T06:05:14.000Z 81 819.4000244140625 2026-10-16T06:05:15.000Z 81 818.4000244140625 2026-10-16T06:05:16.000Z 81 818 2026-10-16T06:05:17.000Z 81 817.5999755859375 2026-10-16T06:05:18.000Z 81 817.4000244140625 2026-10-16T06:05:19.000Z 81 817.20001220703125 2026-10-16T06:05:20.000Z 81 816.5999755859375 2026-10-16T06:05:21.000Z 81 816.20001220703125 2026-10-16T06:05:22.000Z 82 815.5999755859375 2026-10-16T06:05:23.000Z 83 815 2026-10-16T06:05:24.000Z 86 814.79998779296875 2026-10-16T06:05:25.000Z 86 813.79998779296875 2026-10-16T06:05:26.000Z 86 813.4000244140625 2026-10-16T06:05:27.000Z 86 812.79998779296875 2026-10-16T06:05:28.000Z 86 812.5999755859375 2026-10-16T06:05:29.000Z 86 812 2026-10-16T06:05:30.000Z 86 811.5999755859375 2026-10-16T06:05:31.000Z 83 810.79998779296875 2026-10-16T06:05:32.000Z 83 810 2026-10-16T06:05:33.000Z 82 809.79998779296875 2026-10-16T06:05:34.000Z 81 809.5999755859375 2026-10-16T06:05:35.000Z 81 809.4000244140625 2026-10-16T06:05:36.000Z 81 809.20001220703125 2026-10-16T06:05:37.000Z 82 808.79998779296875 2026-10-16T06:05:38.000Z 82 808.20001220703125 2026-10-16T06:05:39.000Z 83 807.79998779296875 2026-10-16T06:05:40.000Z 83 807.5999755859375 2026-10-16T06:05:41.000Z 83 807.20001220703125 2026-10-16T06:05:42.000Z 82 807.20001220703125 2026-10-16T06:05:43.000Z 82 806.79998779296875 2026-10-16T06:05:44.000Z 82 806.4000244140625 2026-10-16T06:05:45.000Z 81 805.5999755859375 2026-10-16T06:05:46.000Z 81 805 2026-10-16T06:05:47.000Z 83 804.4000244140625 2026-10-16T06:05:48.000Z 84 803 2026-10-16T06:05:49.000Z 86 802.4000244140625 2026-10-16T06:05:50.000Z 86 801.79998779296875 2026-10-16T06:05:51.000Z 86 801.4000244140625 2026-10-16T06:05:52.000Z 86 801.20001220703125 2026-10-16T06:05:53.000Z 86 801 2026-10-16T06:05:54.000Z 86 800.20001220703125 2026-10-16T06:05:55.000Z 85 799.5999755859375 2026-10-16T06:05:56.000Z 84 799 2026-10-16T06:05:57.000Z 84 798.4000244140625 2026-10-16T06:05:58.000Z 83 798 2026-10-16T06:05:59.000Z 83 797.5999755859375 2026-10-16T06:06:00.000Z 84 797 2026-10-16T06:06:01.000Z 86 796.4000244140625 2026-10-16T06:06:02.000Z 86 796 2026-10-16T06:06:03.000Z 86 795.5999755859375 2026-10-16T06:06:04.000Z 86 795 2026-10-16T06:06:05.000Z 86 794.4000244140625 2026-10-16T06:06:06.000Z 87 794 2026-10-16T06:06:07.000Z 87 793.20001220703125 2026-10-16T06:06:08.000Z 87 792.79998779296875 2026-10-16T06:06:09.000Z 86 792.5999755859375 2026-10-16T06:06:10.000Z 84 792.4000244140625 2026-10-16T06:06:11.000Z 84 792.4000244140625 2026-10-16T06:06:12.000Z 84 792.20001220703125 2026-10-16T06:06:13.000Z 84 792.20001220703125 2026-10-16T06:06:14.000Z 84 792 2026-10-16T06:06:15.000Z 84 791.79998779296875 2026-10-16T06:06:16.000Z 84 791.5999755859375 2026-10-16T06:06:17.000Z 84 791.4000244140625 2026-10-16T06:06:18.000Z 84 791.4000244140625 2026-10-16T06:06:19.000Z 85 791.4000244140625 2026-10-16T06:06:20.000Z 85 791.20001220703125 2026-10-16T06:06:21.000Z 85 791 2026-10-16T06:06:22.000Z 85 790.79998779296875 2026-10-16T06:06:23.000Z 85 790.4000244140625 2026-10-16T06:06:24.000Z 84 790.20001220703125 2026-10-16T06:06:25.000Z 83 790 2026-10-16T06:06:26.000Z 83 789.79998779296875 2026-10-16T06:06:27.000Z 84 789.79998779296875 2026-10-16T06:06:28.000Z 84 790 2026-10-16T06:06:29.000Z 85 790 2026-10-16T06:06:30.000Z 85 790 2026-10-16T06:06:31.000Z 85 790 2026-10-16T06:06:32.000Z 85 789.79998779296875 2026-10-16T06:06:33.000Z 85 789.79998779296875 2026-10-16T06:06:34.000Z 85 790 2026-10-16T06:06:35.000Z 85 790 2026-10-16T06:06:36.000Z 85 790 2026-10-16T06:06:37.000Z 85 790 2026-10-16T06:06:38.000Z 85 790 2026-10-16T06:06:39.000Z 85 790 2026-10-16T06:06:40.000Z 85 789.79998779296875 2026-10-16T06:06:41.000Z 84 789.79998779296875 2026-10-16T06:06:42.000Z 84 789.5999755859375 2026-10-16T06:06:43.000Z 84 789.20001220703125 2026-10-16T06:06:44.000Z 84 789 2026-10-16T06:06:45.000Z 84 789 2026-10-16T06:06:46.000Z 84 788.79998779296875 2026-10-16T06:06:47.000Z 84 788.5999755859375 2026-10-16T06:06:48.000Z 84 788.4000244140625 2026-10-16T06:06:49.000Z 84 788.20001220703125 2026-10-16T06:06:50.000Z 84 787.79998779296875 2026-10-16T06:06:51.000Z 84 787.4000244140625 2026-10-16T06:06:52.000Z 82 787.20001220703125 2026-10-16T06:06:53.000Z 82 787 2026-10-16T06:06:54.000Z 82 787 2026-10-16T06:06:55.000Z 83 786.79998779296875 2026-10-16T06:06:56.000Z 83 786.4000244140625 2026-10-16T06:06:57.000Z 83 786.20001220703125 2026-10-16T06:06:58.000Z 83 786 2026-10-16T06:06:59.000Z 83 785.5999755859375 2026-10-16T06:07:00.000Z 83 785.4000244140625 2026-10-16T06:07:01.000Z 83 785.4000244140625 2026-10-16T06:07:02.000Z 84 785 2026-10-16T06:07:03.000Z 84 784.5999755859375 2026-10-16T06:07:04.000Z 84 784.20001220703125 2026-10-16T06:07:05.000Z 83 783.4000244140625 2026-10-16T06:07:06.000Z 83 782.79998779296875 2026-10-16T06:07:07.000Z 81 782.4000244140625 2026-10-16T06:07:08.000Z 81 781.79998779296875 2026-10-16T06:07:09.000Z 81 781 2026-10-16T06:07:10.000Z 81 780.4000244140625 2026-10-16T06:07:11.000Z 81 779.79998779296875 2026-10-16T06:07:12.000Z 82 779.20001220703125 2026-10-16T06:07:13.000Z 83 779 2026-10-16T06:07:14.000Z 83 778.5999755859375 2026-10-16T06:07:15.000Z 83 778.4000244140625 2026-10-16T06:07:16.000Z 83 778.20001220703125 2026-10-16T06:07:17.000Z 83 777.4000244140625 2026-10-16T06:07:18.000Z 83 776.5999755859375 2026-10-16T06:07:19.000Z 84 776.20001220703125 2026-10-16T06:07:20.000Z 84 775.5999755859375 2026-10-16T06:07:21.000Z 84 775.4000244140625 2026-10-16T06:07:22.000Z 84 774.79998779296875 2026-10-16T06:07:23.000Z 82 774.4000244140625 2026-10-16T06:07:24.000Z 81 774 2026-10-16T06:07:25.000Z 81 773.5999755859375 2026-10-16T06:07:26.000Z 82 773.20001220703125 2026-10-16T06:07:27.000Z 83 773 2026-10-16T06:07:28.000Z 83 771.79998779296875 2026-10-16T06:07:29.000Z 82 771 2026-10-16T06:07:30.000Z 82 770.5999755859375 2026-10-16T06:07:31.000Z 81 770.20001220703125 2026-10-16T06:07:32.000Z 81 769.4000244140625 2026-10-16T06:07:33.000Z 81 768.5999755859375 2026-10-16T06:07:34.000Z 81 768.4000244140625 2026-10-16T06:07:35.000Z 81 768 2026-10-16T06:07:36.000Z 83 767.79998779296875 2026-10-16T06:07:37.000Z 83 767.4000244140625 2026-10-16T06:07:38.000Z 82 767 2026-10-16T06:07:39.000Z 82 766.5999755859375 2026-10-16T06:07:40.000Z 82 766 2026-10-16T06:07:41.000Z 82 765.4000244140625 2026-10-16T06:07:42.000Z 82 765 2026-10-16T06:07:43.000Z 82 764.20001220703125 2026-10-16T06:07:44.000Z 81 763.5999755859375 2026-10-16T06:07:45.000Z 81 763.20001220703125 2026-10-16T06:07:46.000Z 81 762.5999755859375 2026-10-16T06:07:47.000Z 81 762 2026-10-16T06:07:48.000Z 82 761.79998779296875 2026-10-16T06:07:49.000Z 83 760.79998779296875 2026-10-16T06:07:50.000Z 84 760 2026-10-16T06:07:51.000Z 84 759.5999755859375 2026-10-16T06:07:52.000Z 84 759.20001220703125 2026-10-16T06:07:53.000Z 84 758.79998779296875 2026-10-16T06:07:54.000Z 84 758 2026-10-16T06:07:55.000Z 83 757 2026-10-16T06:07:56.000Z 83 756 2026-10-16T06:07:57.000Z 83 755.4000244140625 2026-10-16T06:07:58.000Z 83 755 2026-10-16T06:07:59.000Z 83 754.79998779296875 2026-10-16T06:08:00.000Z 83 754.4000244140625 2026-10-16T06:08:01.000Z 84 754 2026-10-16T06:08:02.000Z 84 754 2026-10-16T06:08:03.000Z 84 753.79998779296875 2026-10-16T06:08:04.000Z 85 753.5999755859375 2026-10-16T06:08:05.000Z 85 753.20001220703125 2026-10-16T06:08:06.000Z 85 752.79998779296875 2026-10-16T06:08:07.000Z 85 752.20001220703125 2026-10-16T06:08:08.000Z 84 751.5999755859375 2026-10-16T06:08:09.000Z 84 751.4000244140625 2026-10-16T06:08:10.000Z 84 751.20001220703125 2026-10-16T06:08:11.000Z 84 750.79998779296875 2026-10-16T06:08:12.000Z 84 750.4000244140625 2026-10-16T06:08:13.000Z 85 750.4000244140625 2026-10-16T06:08:14.000Z 85 750 2026-10-16T06:08:15.000Z 84 749.5999755859375 2026-10-16T06:08:16.000Z 84 749.4000244140625 2026-10-16T06:08:17.000Z 84 749.20001220703125 2026-10-16T06:08:18.000Z 84 749 2026-10-16T06:08:19.000Z 84 748.79998779296875 2026-10-16T06:08:20.000Z 83 748.5999755859375 2026-10-16T06:08:21.000Z 83 748.20001220703125 2026-10-16T06:08:22.000Z 84 748 2026-10-16T06:08:23.000Z 84 747.79998779296875 2026-10-16T06:08:24.000Z 84 747.5999755859375 2026-10-16T06:08:25.000Z 84 747.4000244140625 2026-10-16T06:08:26.000Z 84 747.20001220703125 2026-10-16T06:08:27.000Z 85 747 2026-10-16T06:08:28.000Z 85 747 2026-10-16T06:08:29.000Z 86 747 2026-10-16T06:08:30.000Z 86 747 2026-10-16T06:08:31.000Z 85 746.79998779296875 2026-10-16T06:08:32.000Z 85 746.4000244140625 2026-10-16T06:08:33.000Z 85 746.20001220703125 2026-10-16T06:08:34.000Z 84 745.4000244140625 2026-10-16T06:08:35.000Z 83 744.79998779296875 2026-10-16T06:08:36.000Z 81 743.5999755859375 2026-10-16T06:08:37.000Z 81 742.79998779296875 2026-10-16T06:08:38.000Z 82 742.20001220703125 2026-10-16T06:08:39.000Z 82 741.5999755859375 2026-10-16T06:08:40.000Z 83 741 2026-10-16T06:08:41.000Z 83 740.5999755859375 2026-10-16T06:08:42.000Z 85 740 2026-10-16T06:08:43.000Z 85 739.79998779296875 2026-10-16T06:08:44.000Z 85 739.5999755859375 2026-10-16T06:08:45.000Z 85 739.20001220703125 2026-10-16T06:08:46.000Z 85 738.79998779296875 2026-10-16T06:08:47.000Z 85 738.4000244140625 2026-10-16T06:08:48.000Z 84 738 2026-10-16T06:08:49.000Z 83 737.4000244140625 2026-10-16T06:08:50.000Z 82 736.79998779296875 2026-10-16T06:08:51.000Z 82 736.5999755859375 2026-10-16T06:08:52.000Z 82 736.4000244140625 2026-10-16T06:08:53.000Z 83 736 2026-10-16T06:08:54.000Z 83 735.20001220703125 2026-10-16T06:08:55.000Z 84 735 2026-10-16T06:08:56.000Z 85 734.4000244140625 2026-10-16T06:08:57.000Z 85 734 2026-10-16T06:08:58.000Z 84 733.5999755859375 2026-10-16T06:08:59.000Z 83 733.20001220703125 2026-10-16T06:09:00.000Z 83 732.79998779296875 2026-10-16T06:09:01.000Z 83 732.5999755859375 2026-10-16T06:09:02.000Z 84 732.20001220703125 2026-10-16T06:09:03.000Z 84 731.79998779296875 2026-10-16T06:09:04.000Z 84 731.79998779296875 2026-10-16T06:09:05.000Z 84 731.5999755859375 2026-10-16T06:09:06.000Z 85 731.5999755859375 2026-10-16T06:09:07.000Z 85 731.5999755859375 2026-10-16T06:09:08.000Z 85 731.4000244140625 2026-10-16T06:09:09.000Z 85 731.20001220703125 2026-10-16T06:09:10.000Z 85 731.20001220703125 2026-10-16T06:09:11.000Z 85 731 2026-10-16T06:09:12.000Z 84 730.5999755859375 2026-10-16T06:09:13.000Z 84 730.4000244140625 2026-10-16T06:09:14.000Z 84 730 2026-10-16T06:09:15.000Z 83 729.79998779296875 2026-10-16T06:09:16.000Z 83 729.79998779296875 2026-10-16T06:09:17.000Z 83 729.5999755859375 2026-10-16T06:09:18.000Z 84 729.4000244140625 2026-10-16T06:09:19.000Z 84 729.20001220703125 2026-10-16T06:09:20.000Z 85 729 2026-10-16T06:09:21.000Z 85 728.79998779296875 2026-10-16T06:09:22.000Z 86 728.79998779296875 2026-10-16T06:09:23.000Z 86 728.79998779296875 2026-10-16T06:09:24.000Z 87 729 2026-10-16T06:09:25.000Z 87 729 2026-10-16T06:09:26.000Z 87 729.20001220703125 2026-10-16T06:09:27.000Z 87 729.4000244140625 2026-10-16T06:09:28.000Z 87 729.4000244140625 2026-10-16T06:09:29.000Z 87 729.4000244140625 2026-10-16T06:09:30.000Z 87 729.4000244140625 2026-10-16T06:09:31.000Z 87 729.4000244140625 2026-10-16T06:09:32.000Z 87 729.20001220703125 2026-10-16T06:09:33.000Z 86 729 2026-10-16T06:09:34.000Z 86 729 2026-10-16T06:09:35.000Z 86 728.79998779296875 2026-10-16T06:09:36.000Z 86 728.79998779296875 2026-10-16T06:09:37.000Z 85 728.5999755859375 2026-10-16T06:09:38.000Z 85 728.79998779296875 2026-10-16T06:09:39.000Z 85 729 2026-10-16T06:09:40.000Z 85 729 2026-10-16T06:09:41.000Z 85 728.79998779296875 2026-10-16T06:09:42.000Z 84 728.5999755859375 2026-10-16T06:09:43.000Z 84 728.4000244140625 2026-10-16T06:09:44.000Z 84 728 2026-10-16T06:09:45.000Z 84 727.79998779296875 2026-10-16T06:09:46.000Z 84 727.4000244140625 2026-10-16T06:09:47.000Z 83 727 2026-10-16T06:09:48.000Z 83 726.79998779296875 2026-10-16T06:09:49.000Z 83 726.5999755859375 2026-10-16T06:09:50.000Z 83 726.20001220703125 2026-10-16T06:09:51.000Z 84 725.79998779296875 2026-10-16T06:09:52.000Z 84 725.5999755859375 2026-10-16T06:09:53.000Z 84 725.4000244140625 2026-10-16T06:09:54.000Z 83 725 2026-10-16T06:09:55.000Z 83 724.5999755859375 2026-10-16T06:09:56.000Z 83 724.20001220703125 2026-10-16T06:09:57.000Z 84 724 2026-10-16T06:09:58.000Z 84 723.79998779296875 2026-10-16T06:09:59.000Z 84 723.5999755859375 2026-10-16T06:10:00.000Z 84 723.5999755859375 2026-10-16T06:10:01.000Z 84 723.5999755859375 2026-10-16T06:10:02.000Z 85 723.79998779296875 2026-10-16T06:10:03.000Z 85 723.79998779296875 2026-10-16T06:10:04.000Z 86 724 2026-10-16T06:10:05.000Z 86 724 2026-10-16T06:10:06.000Z 87 724.20001220703125 2026-10-16T06:10:07.000Z 87 724.4000244140625 2026-10-16T06:10:08.000Z 87 724.4000244140625 2026-10-16T06:10:09.000Z 87 724.4000244140625 2026-10-16T06:10:10.000Z 87 724 2026-10-16T06:10:11.000Z 86 723.79998779296875 2026-10-16T06:10:12.000Z 86 723.79998779296875 2026-10-16T06:10:13.000Z 85 723.79998779296875 2026-10-16T06:10:14.000Z 84 723.79998779296875 2026-10-16T06:10:15.000Z 84 723.79998779296875 2026-10-16T06:10:16.000Z 84 723.4000244140625 2026-10-16T06:10:17.000Z 83 723 2026-10-16T06:10:18.000Z 83 722.79998779296875 2026-10-16T06:10:19.000Z 82 722.4000244140625 2026-10-16T06:10:20.000Z 82 722.4000244140625 2026-10-16T06:10:21.000Z 83 722.20001220703125 2026-10-16T06:10:22.000Z 83 721.79998779296875 2026-10-16T06:10:23.000Z 83 721.5999755859375 2026-10-16T06:10:24.000Z 84 721 2026-10-16T06:10:25.000Z 84 720.20001220703125 2026-10-16T06:10:26.000Z 83 719.4000244140625 2026-10-16T06:10:27.000Z 83 718.79998779296875 2026-10-16T06:10:28.000Z 82 718.4000244140625 2026-10-16T06:10:29.000Z 82 718 2026-10-16T06:10:30.000Z 83 717.4000244140625 2026-10-16T06:10:31.000Z 84 716.4000244140625 2026-10-16T06:10:32.000Z 84 715.5999755859375 2026-10-16T06:10:33.000Z 84 715 2026-10-16T06:10:34.000Z 84 714.5999755859375 2026-10-16T06:10:35.000Z 83 714.4000244140625 2026-10-16T06:10:36.000Z 83 714.20001220703125 2026-10-16T06:10:37.000Z 83 714 2026-10-16T06:10:38.000Z 83 713.79998779296875 2026-10-16T06:10:39.000Z 82 713.5999755859375 2026-10-16T06:10:40.000Z 82 713.20001220703125 2026-10-16T06:10:41.000Z 82 713 2026-10-16T06:10:42.000Z 82 712.4000244140625 2026-10-16T06:10:43.000Z 82 712 2026-10-16T06:10:44.000Z 82 711.79998779296875 2026-10-16T06:10:45.000Z 81 711 2026-10-16T06:10:46.000Z 81 710.4000244140625 2026-10-16T06:10:47.000Z 81 709.79998779296875 2026-10-16T06:10:48.000Z 81 709.4000244140625 2026-10-16T06:10:49.000Z 81 708.79998779296875 2026-10-16T06:10:50.000Z 81 708.20001220703125 2026-10-16T06:10:51.000Z 82 707.20001220703125 2026-10-16T06:10:52.000Z 82 706.4000244140625 2026-10-16T06:10:53.000Z 82 706 2026-10-16T06:10:54.000Z 82 705.5999755859375 2026-10-16T06:10:55.000Z 83 705.4000244140625 2026-10-16T06:10:56.000Z 83 705.20001220703125 2026-10-16T06:10:57.000Z 84 705 2026-10-16T06:10:58.000Z 84 704.5999755859375 2026-10-16T06:10:59.000Z 84 704 2026-10-16T06:11:00.000Z 84 703.5999755859375 2026-10-16T06:11:01.000Z 84 703.20001220703125 2026-10-16T06:11:02.000Z 84 703 2026-10-16T06:11:03.000Z 83 702.20001220703125 2026-10-16T06:11:04.000Z 82 702 2026-10-16T06:11:05.000Z 82 701.5999755859375 2026-10-16T06:11:06.000Z 82 701.20001220703125 2026-10-16T06:11:07.000Z 82 700.5999755859375 2026-10-16T06:11:08.000Z 83 699.5999755859375 2026-10-16T06:11:09.000Z 84 699.20001220703125 2026-10-16T06:11:10.000Z 84 698.79998779296875 2026-10-16T06:11:11.000Z 84 698.5999755859375 2026-10-16T06:11:12.000Z 84 698.4000244140625 2026-10-16T06:11:13.000Z 85 698.20001220703125 2026-10-16T06:11:14.000Z 85 698 2026-10-16T06:11:15.000Z 85 697.5999755859375 2026-10-16T06:11:16.000Z 85 697.20001220703125 2026-10-16T06:11:17.000Z 85 696.4000244140625 2026-10-16T06:11:18.000Z 85 695.79998779296875 2026-10-16T06:11:19.000Z 84 695.20001220703125 2026-10-16T06:11:20.000Z 84 694.79998779296875 2026-10-16T06:11:21.000Z 83 694 2026-10-16T06:11:22.000Z 83 693.79998779296875 2026-10-16T06:11:23.000Z 83 693.20001220703125 2026-10-16T06:11:24.000Z 83 692.5999755859375 2026-10-16T06:11:25.000Z 83 692.4000244140625 2026-10-16T06:11:26.000Z 83 691.79998779296875 2026-10-16T06:11:27.000Z 83 691.4000244140625 2026-10-16T06:11:28.000Z 82 690.5999755859375 2026-10-16T06:11:29.000Z 82 690 2026-10-16T06:11:30.000Z 82 689.4000244140625 2026-10-16T06:11:31.000Z 82 689 2026-10-16T06:11:32.000Z 84 688.20001220703125 2026-10-16T06:11:33.000Z 84 687.20001220703125 2026-10-16T06:11:34.000Z 84 686.5999755859375 2026-10-16T06:11:35.000Z 85 685.5999755859375 2026-10-16T06:11:36.000Z 86 685 2026-10-16T06:11:37.000Z 86 684.5999755859375 2026-10-16T06:11:38.000Z 85 683.79998779296875 2026-10-16T06:11:39.000Z 85 682.79998779296875 2026-10-16T06:11:40.000Z 86 682.20001220703125 2026-10-16T06:11:41.000Z 86 681.5999755859375 2026-10-16T06:11:42.000Z 86 680.79998779296875 2026-10-16T06:11:43.000Z 86 680.20001220703125 2026-10-16T06:11:44.000Z 86 679.79998779296875 2026-10-16T06:11:45.000Z 85 679.20001220703125 2026-10-16T06:11:46.000Z 84 678.5999755859375 2026-10-16T06:11:47.000Z 83 678 2026-10-16T06:11:48.000Z 83 677.5999755859375 2026-10-16T06:11:49.000Z 83 676.79998779296875 2026-10-16T06:11:50.000Z 83 676 2026-10-16T06:11:51.000Z 83 675.79998779296875 2026-10-16T06:11:52.000Z 84 675.20001220703125 2026-10-16T06:11:53.000Z 84 674.79998779296875 2026-10-16T06:11:54.000Z 85 674.4000244140625 2026-10-16T06:11:55.000Z 86 674.20001220703125 2026-10-16T06:11:56.000Z 86 673.79998779296875 2026-10-16T06:11:57.000Z 85 673.79998779296875 2026-10-16T06:11:58.000Z 85 673.5999755859375 2026-10-16T06:11:59.000Z 85 673.4000244140625 2026-10-16T06:12:00.000Z 85 673.20001220703125 2026-10-16T06:12:01.000Z 85 673 2026-10-16T06:12:02.000Z 85 672.79998779296875 2026-10-16T06:12:03.000Z 85 672.4000244140625 2026-10-16T06:12:04.000Z 84 672 2026-10-16T06:12:05.000Z 84 671.4000244140625 2026-10-16T06:12:06.000Z 84 671 2026-10-16T06:12:07.000Z 85 670.79998779296875 2026-10-16T06:12:08.000Z 86 670.5999755859375 2026-10-16T06:12:09.000Z 86 670.5999755859375 2026-10-16T06:12:10.000Z 86 670.4000244140625 2026-10-16T06:12:11.000Z 86 670.5999755859375 2026-10-16T06:12:12.000Z 87 670.5999755859375 2026-10-16T06:12:13.000Z 86 670.79998779296875 2026-10-16T06:12:14.000Z 86 670.79998779296875 2026-10-16T06:12:15.000Z 86 670.79998779296875 2026-10-16T06:12:16.000Z 86 670.79998779296875 2026-10-16T06:12:17.000Z 86 670.5999755859375 2026-10-16T06:12:18.000Z 86 670.4000244140625 2026-10-16T06:12:19.000Z 86 670.20001220703125 2026-10-16T06:12:20.000Z 86 670 2026-10-16T06:12:21.000Z 86 669.79998779296875 2026-10-16T06:12:22.000Z 86 669.5999755859375 2026-10-16T06:12:23.000Z 86 669.4000244140625 2026-10-16T06:12:24.000Z 86 669.20001220703125 2026-10-16T06:12:25.000Z 84 668.79998779296875 2026-10-16T06:12:26.000Z 83 668.5999755859375 2026-10-16T06:12:27.000Z 82 668.4000244140625 2026-10-16T06:12:28.000Z 82 668 2026-10-16T06:12:29.000Z 82 667.4000244140625 2026-10-16T06:12:30.000Z 82 666.5999755859375 2026-10-16T06:12:31.000Z 82 666 2026-10-16T06:12:32.000Z 82 665.4000244140625 2026-10-16T06:12:33.000Z 82 665.20001220703125 2026-10-16T06:12:34.000Z 82 664.79998779296875 2026-10-16T06:12:35.000Z 82 664.4000244140625 2026-10-16T06:12:36.000Z 83 664 2026-10-16T06:12:37.000Z 84 663.5999755859375 2026-10-16T06:12:38.000Z 84 663.4000244140625 2026-10-16T06:12:39.000Z 84 663.20001220703125 2026-10-16T06:12:40.000Z 84 662.79998779296875 2026-10-16T06:12:41.000Z 84 662.5999755859375 2026-10-16T06:12:42.000Z 84 662.20001220703125 2026-10-16T06:12:43.000Z 84 661.79998779296875 2026-10-16T06:12:44.000Z 84 661.4000244140625 2026-10-16T06:12:45.000Z 84 660.79998779296875 2026-10-16T06:12:46.000Z 84 660.5999755859375 2026-10-16T06:12:47.000Z 83 660 2026-10-16T06:12:48.000Z 83 659.79998779296875 2026-10-16T06:12:49.000Z 83 659.5999755859375 2026-10-16T06:12:50.000Z 83 659.20001220703125 2026-10-16T06:12:51.000Z 84 658.79998779296875 2026-10-16T06:12:52.000Z 84 658.5999755859375 2026-10-16T06:12:53.000Z 84 658.20001220703125 2026-10-16T06:12:54.000Z 84 657.79998779296875 2026-10-16T06:12:55.000Z 84 657.4000244140625 2026-10-16T06:12:56.000Z 84 657 2026-10-16T06:12:57.000Z 84 656.5999755859375 2026-10-16T06:12:58.000Z 84 656 2026-10-16T06:12:59.000Z 85 655.5999755859375 2026-10-16T06:13:00.000Z 84 655.20001220703125 2026-10-16T06:13:01.000Z 84 655 2026-10-16T06:13:02.000Z 84 654.79998779296875 2026-10-16T06:13:03.000Z 84 654.5999755859375 2026-10-16T06:13:04.000Z 84 654.20001220703125 2026-10-16T06:13:05.000Z 84 653.79998779296875 2026-10-16T06:13:06.000Z 84 653.79998779296875 2026-10-16T06:13:07.000Z 84 653.4000244140625 2026-10-16T06:13:08.000Z 84 653 2026-10-16T06:13:09.000Z 84 652.4000244140625 2026-10-16T06:13:10.000Z 84 652 2026-10-16T06:13:11.000Z 84 651.79998779296875 2026-10-16T06:13:12.000Z 84 651.5999755859375 2026-10-16T06:13:13.000Z 83 651 2026-10-16T06:13:14.000Z 83 650.5999755859375 2026-10-16T06:13:15.000Z 83 650.20001220703125 2026-10-16T06:13:16.000Z 84 649.5999755859375 2026-10-16T06:13:17.000Z 84 649.4000244140625 2026-10-16T06:13:18.000Z 84 648.79998779296875 2026-10-16T06:13:19.000Z 84 648.4000244140625 2026-10-16T06:13:20.000Z 84 648 2026-10-16T06:13:21.000Z 83 647.5999755859375 2026-10-16T06:13:22.000Z 83 647.20001220703125 2026-10-16T06:13:23.000Z 83 647 2026-10-16T06:13:24.000Z 83 646.5999755859375 2026-10-16T06:13:25.000Z 83 646.4000244140625 2026-10-16T06:13:26.000Z 83 646.20001220703125 2026-10-16T06:13:27.000Z 83 646 2026-10-16T06:13:28.000Z 83 645.5999755859375 2026-10-16T06:13:29.000Z 85 645.4000244140625 2026-10-16T06:13:30.000Z 85 645 2026-10-16T06:13:31.000Z 85 644.4000244140625 2026-10-16T06:13:32.000Z 85 644.20001220703125 2026-10-16T06:13:33.000Z 84 643.79998779296875 2026-10-16T06:13:34.000Z 84 643.20001220703125 2026-10-16T06:13:35.000Z 84 642.5999755859375 2026-10-16T06:13:36.000Z 84 642 2026-10-16T06:13:37.000Z 84 641.79998779296875 2026-10-16T06:13:38.000Z 85 641.5999755859375 2026-10-16T06:13:39.000Z 85 641.5999755859375 2026-10-16T06:13:40.000Z 85 641.5999755859375 2026-10-16T06:13:41.000Z 0 641.79998779296875 2026-10-16T06:13:42.000Z 0 642 2026-10-16T06:13:43.000Z 0 642 2026-10-16T06:13:44.000Z 0 642 2026-10-16T06:13:45.000Z 0 642 2026-10-16T06:13:46.000Z 0 642 2026-10-16T06:13:47.000Z 0 642 2026-10-16T06:13:48.000Z 0 642 2026-10-16T06:13:49.000Z 0 642 2026-10-16T06:13:50.000Z 0 642 2026-10-16T06:13:51.000Z 0 642 2026-10-16T06:13:52.000Z 0 642 2026-10-16T06:13:53.000Z 0 642 2026-10-16T06:13:54.000Z 0 642 2026-10-16T06:13:55.000Z 0 642 2026-10-16T06:13:56.000Z 0 642 2026-10-16T06:13:57.000Z 0 642 2026-10-16T06:13:58.000Z 0 642 2026-10-16T06:13:59.000Z 0 641.79998779296875 2026-10-16T06:14:00.000Z 0 641.79998779296875 2026-10-16T06:14:01.000Z 0 641.4000244140625 2026-10-16T06:14:02.000Z 0 641.20001220703125 2026-10-16T06:14:03.000Z 83 640.79998779296875 2026-10-16T06:14:04.000Z 83 640.5999755859375 2026-10-16T06:14:05.000Z 83 640.5999755859375 2026-10-16T06:14:06.000Z 83 640.5999755859375 2026-10-16T06:14:07.000Z 84 640.5999755859375 2026-10-16T06:14:08.000Z 84 640.4000244140625 2026-10-16T06:14:09.000Z 84 640.20001220703125 2026-10-16T06:14:10.000Z 84 639.5999755859375 2026-10-16T06:14:11.000Z 84 639.20001220703125 2026-10-16T06:14:12.000Z 84 638.79998779296875 2026-10-16T06:14:13.000Z 84 638 2026-10-16T06:14:14.000Z 84 637.5999755859375 2026-10-16T06:14:15.000Z 83 636.79998779296875 2026-10-16T06:14:16.000Z 83 636.20001220703125 2026-10-16T06:14:17.000Z 83 635.5999755859375 2026-10-16T06:14:18.000Z 83 635.4000244140625 2026-10-16T06:14:19.000Z 84 635 2026-10-16T06:14:20.000Z 84 634.79998779296875 2026-10-16T06:14:21.000Z 84 634.4000244140625 2026-10-16T06:14:22.000Z 83 634.20001220703125 2026-10-16T06:14:23.000Z 83 634 2026-10-16T06:14:24.000Z 84 633.5999755859375 2026-10-16T06:14:25.000Z 84 633.5999755859375 2026-10-16T06:14:26.000Z 85 633.20001220703125 2026-10-16T06:14:27.000Z 85 633 2026-10-16T06:14:28.000Z 85 632.79998779296875 2026-10-16T06:14:29.000Z 85 632.4000244140625 2026-10-16T06:14:30.000Z 85 632.4000244140625 2026-10-16T06:14:31.000Z 85 632.20001220703125 2026-10-16T06:14:32.000Z 86 631.79998779296875 2026-10-16T06:14:33.000Z 86 631.5999755859375 2026-10-16T06:14:34.000Z 87 631.4000244140625 2026-10-16T06:14:35.000Z 87 630.79998779296875 2026-10-16T06:14:36.000Z 87 630.4000244140625 2026-10-16T06:14:37.000Z 87 630.20001220703125 2026-10-16T06:14:38.000Z 87 630 2026-10-16T06:14:39.000Z 87 630 2026-10-16T06:14:40.000Z 87 629.79998779296875 2026-10-16T06:14:41.000Z 87 629.5999755859375 2026-10-16T06:14:42.000Z 86 629.20001220703125 2026-10-16T06:14:43.000Z 86 629 2026-10-16T06:14:44.000Z 85 628.5999755859375 2026-10-16T06:14:45.000Z 85 628 2026-10-16T06:14:46.000Z 85 627.5999755859375 2026-10-16T06:14:47.000Z 85 627.20001220703125 2026-10-16T06:14:48.000Z 84 627 2026-10-16T06:14:49.000Z 84 626.79998779296875 2026-10-16T06:14:50.000Z 83 626.20001220703125 2026-10-16T06:14:51.000Z 83 625.5999755859375 2026-10-16T06:14:52.000Z 82 625.20001220703125 2026-10-16T06:14:53.000Z 82 624.79998779296875 2026-10-16T06:14:54.000Z 82 624.4000244140625 2026-10-16T06:14:55.000Z 83 624 2026-10-16T06:14:56.000Z 84 623.5999755859375 2026-10-16T06:14:57.000Z 85 623 2026-10-16T06:14:58.000Z 85 622.79998779296875 2026-10-16T06:14:59.000Z 85 622.4000244140625 2026-10-16T06:15:00.000Z 85 622.4000244140625 2026-10-16T06:15:01.000Z 85 622.20001220703125 2026-10-16T06:15:02.000Z 85 622 2026-10-16T06:15:03.000Z 85 621.5999755859375 2026-10-16T06:15:04.000Z 85 621.20001220703125 2026-10-16T06:15:05.000Z 84 620.79998779296875 2026-10-16T06:15:06.000Z 84 620.4000244140625 2026-10-16T06:15:07.000Z 84 619.5999755859375 2026-10-16T06:15:08.000Z 83 618.79998779296875 2026-10-16T06:15:09.000Z 82 618.20001220703125 2026-10-16T06:15:10.000Z 82 617.4000244140625 2026-10-16T06:15:11.000Z 84 617 2026-10-16T06:15:12.000Z 84 616.20001220703125 2026-10-16T06:15:13.000Z 84 615.20001220703125 2026-10-16T06:15:14.000Z 83 614.79998779296875 2026-10-16T06:15:15.000Z 83 614.20001220703125 2026-10-16T06:15:16.000Z 84 613.79998779296875 2026-10-16T06:15:17.000Z 84 613.4000244140625 2026-10-16T06:15:18.000Z 85 613.4000244140625 2026-10-16T06:15:19.000Z 86 613 2026-10-16T06:15:20.000Z 86 612.5999755859375 2026-10-16T06:15:21.000Z 86 612 2026-10-16T06:15:22.000Z 85 611.5999755859375 2026-10-16T06:15:23.000Z 85 611.20001220703125 2026-10-16T06:15:24.000Z 84 610.79998779296875 2026-10-16T06:15:25.000Z 84 610.20001220703125 2026-10-16T06:15:26.000Z 84 610 2026-10-16T06:15:27.000Z 84 609.79998779296875 2026-10-16T06:15:28.000Z 84 609.4000244140625 2026-10-16T06:15:29.000Z 84 609 2026-10-16T06:15:30.000Z 84 608.4000244140625 2026-10-16T06:15:31.000Z 84 608 2026-10-16T06:15:32.000Z 84 607.79998779296875 2026-10-16T06:15:33.000Z 84 607.5999755859375 2026-10-16T06:15:34.000Z 84 607.4000244140625 2026-10-16T06:15:35.000Z 86 607.20001220703125 2026-10-16T06:15:36.000Z 86 607 2026-10-16T06:15:37.000Z 86 606.79998779296875 2026-10-16T06:15:38.000Z 86 606.4000244140625 2026-10-16T06:15:39.000Z 86 606.20001220703125 2026-10-16T06:15:40.000Z 86 606 2026-10-16T06:15:41.000Z 86 605.5999755859375 2026-10-16T06:15:42.000Z 86 605.20001220703125 2026-10-16T06:15:43.000Z 86 605 2026-10-16T06:15:44.000Z 85 604.5999755859375 2026-10-16T06:15:45.000Z 84 604.4000244140625 2026-10-16T06:15:46.000Z 84 603.20001220703125 2026-10-16T06:15:47.000Z 83 602.20001220703125 2026-10-16T06:15:48.000Z 83 601.20001220703125 2026-10-16T06:15:49.000Z 83 601 2026-10-16T06:15:50.000Z 83 600.79998779296875 2026-10-16T06:15:51.000Z 83 600.20001220703125 2026-10-16T06:15:52.000Z 83 599.79998779296875 2026-10-16T06:15:53.000Z 83 598.4000244140625 2026-10-16T06:15:54.000Z 84 597.5999755859375 2026-10-16T06:15:55.000Z 84 597 2026-10-16T06:15:56.000Z 85 596.4000244140625 2026-10-16T06:15:57.000Z 86 596 2026-10-16T06:15:58.000Z 86 595.5999755859375 2026-10-16T06:15:59.000Z 86 595.20001220703125 2026-10-16T06:16:00.000Z 87 594.4000244140625 2026-10-16T06:16:01.000Z 87 594.20001220703125 2026-10-16T06:16:02.000Z 86 593.79998779296875 2026-10-16T06:16:03.000Z 86 593.5999755859375 2026-10-16T06:16:04.000Z 85 593.4000244140625 2026-10-16T06:16:05.000Z 85 593.20001220703125 2026-10-16T06:16:06.000Z 85 592.79998779296875 2026-10-16T06:16:07.000Z 85 592.4000244140625 2026-10-16T06:16:08.000Z 85 592.20001220703125 2026-10-16T06:16:09.000Z 85 592.20001220703125 2026-10-16T06:16:10.000Z 85 592.20001220703125 2026-10-16T06:16:11.000Z 86 592.4000244140625 2026-10-16T06:16:12.000Z 87 592.79998779296875 2026-10-16T06:16:13.000Z 88 592.79998779296875 2026-10-16T06:16:14.000Z 88 593 2026-10-16T06:16:15.000Z 88 593 2026-10-16T06:16:16.000Z 88 592.79998779296875 2026-10-16T06:16:17.000Z 88 592.79998779296875 2026-10-16T06:16:18.000Z 88 592.5999755859375 2026-10-16T06:16:19.000Z 87 592.5999755859375 2026-10-16T06:16:20.000Z 87 592.4000244140625 2026-10-16T06:16:21.000Z 87 592.4000244140625 2026-10-16T06:16:22.000Z 88 592.20001220703125 2026-10-16T06:16:23.000Z 88 592.20001220703125 2026-10-16T06:16:24.000Z 88 592.20001220703125 2026-10-16T06:16:25.000Z 88 592.20001220703125 2026-10-16T06:16:26.000Z 87 592.20001220703125 2026-10-16T06:16:27.000Z 87 592.20001220703125 2026-10-16T06:16:28.000Z 87 592.4000244140625 2026-10-16T06:16:29.000Z 87 592.5999755859375 2026-10-16T06:16:30.000Z 88 592.79998779296875 2026-10-16T06:16:31.000Z 88 592.79998779296875 2026-10-16T06:16:32.000Z 88 593 2026-10-16T06:16:33.000Z 88 593 2026-10-16T06:16:34.000Z 88 592.79998779296875 2026-10-16T06:16:35.000Z 87 592.79998779296875 2026-10-16T06:16:36.000Z 87 592.79998779296875 2026-10-16T06:16:37.000Z 86 592.79998779296875 2026-10-16T06:16:38.000Z 86 592.79998779296875 2026-10-16T06:16:39.000Z 87 592.79998779296875 2026-10-16T06:16:40.000Z 87 592.79998779296875 2026-10-16T06:16:41.000Z 87 593 2026-10-16T06:16:42.000Z 87 593 2026-10-16T06:16:43.000Z 87 593 2026-10-16T06:16:44.000Z 87 593 2026-10-16T06:16:45.000Z 87 592.79998779296875 2026-10-16T06:16:46.000Z 87 592.79998779296875 2026-10-16T06:16:47.000Z 87 592.79998779296875 2026-10-16T06:16:48.000Z 62 593 2026-10-16T06:16:49.000Z 61 593.20001220703125 2026-10-16T06:16:50.000Z 61 593.4000244140625 2026-10-16T06:16:51.000Z 61 593.5999755859375 2026-10-16T06:16:52.000Z 61 593.79998779296875 2026-10-16T06:16:53.000Z 61 594 2026-10-16T06:16:54.000Z 59 594 2026-10-16T06:16:55.000Z 59 594 2026-10-16T06:16:56.000Z 59 594 2026-10-16T06:16:57.000Z 59 594 2026-10-16T06:16:58.000Z 57 594 2026-10-16T06:16:59.000Z 57 594 2026-10-16T06:17:00.000Z 57 593.79998779296875 2026-10-16T06:17:01.000Z 57 593.79998779296875 2026-10-16T06:17:02.000Z 57 594 2026-10-16T06:17:03.000Z 57 594 2026-10-16T06:17:04.000Z 57 594 2026-10-16T06:17:05.000Z 57 591.20001220703125 2026-10-16T06:19:32.000Z 62 591.20001220703125 2026-10-16T06:19:33.000Z 65 591.4000244140625 2026-10-16T06:19:34.000Z 65 591.4000244140625 2026-10-16T06:19:35.000Z 66 591.5999755859375 2026-10-16T06:19:36.000Z 67 591.79998779296875 2026-10-16T06:19:37.000Z 67 591.79998779296875 2026-10-16T06:19:38.000Z 67 591.79998779296875 2026-10-16T06:19:39.000Z 67 591.79998779296875 2026-10-16T06:19:40.000Z 67 591.79998779296875 2026-10-16T06:19:41.000Z 0 591.5999755859375 2026-10-16T06:19:42.000Z 0 591.5999755859375 2026-10-16T06:19:43.000Z 0 591.5999755859375 2026-10-16T06:19:44.000Z 0 591.5999755859375 2026-10-16T06:19:45.000Z 0 591.5999755859375 2026-10-16T06:19:46.000Z 0 591.5999755859375 2026-10-16T06:19:47.000Z 0 591.5999755859375 2026-10-16T06:19:48.000Z 0 591.4000244140625 2026-10-16T06:19:49.000Z 0 591.4000244140625 2026-10-16T06:19:50.000Z 0 591.20001220703125 2026-10-16T06:19:51.000Z 0 591.20001220703125 2026-10-16T06:19:52.000Z 0 591.20001220703125 2026-10-16T06:19:53.000Z 0 591.20001220703125 2026-10-16T06:19:54.000Z 0 591.20001220703125 2026-10-16T06:19:55.000Z 0 591.20001220703125 2026-10-16T06:19:56.000Z 0 591.4000244140625 2026-10-16T06:19:57.000Z 0 591.4000244140625 2026-10-16T06:19:58.000Z 0 591.4000244140625 2026-10-16T06:19:59.000Z 0 591.5999755859375 2026-10-16T06:20:00.000Z 0 591.5999755859375 2026-10-16T06:20:01.000Z 0 591.5999755859375 2026-10-16T06:20:02.000Z 0 591.5999755859375 2026-10-16T06:20:03.000Z 0 591.5999755859375 2026-10-16T06:20:04.000Z 0 591.5999755859375 2026-10-16T06:20:05.000Z 0 591.5999755859375 2026-10-16T06:20:06.000Z 0 591.5999755859375 2026-10-16T06:20:07.000Z 0 591.5999755859375 2026-10-16T06:20:08.000Z 0 591.5999755859375 2026-10-16T06:20:09.000Z 0 591.5999755859375 2026-10-16T06:20:10.000Z 0 591.5999755859375 2026-10-16T06:20:11.000Z 0 591.5999755859375 2026-10-16T06:20:12.000Z 0 591.5999755859375 2026-10-16T06:20:13.000Z 0 591.5999755859375 2026-10-16T06:20:14.000Z 0 591.5999755859375 2026-10-16T06:20:15.000Z 0 591.79998779296875 2026-10-16T06:20:16.000Z 0 591.79998779296875 2026-10-16T06:20:17.000Z 0 591.79998779296875 2026-10-16T06:20:18.000Z 0 592 2026-10-16T06:20:19.000Z 0 592 2026-10-16T06:20:20.000Z 0 592.20001220703125 2026-10-16T06:20:21.000Z 0 592.20001220703125 2026-10-16T06:20:22.000Z 0 592.20001220703125 2026-10-16T06:20:23.000Z 0 592.20001220703125 2026-10-16T06:20:24.000Z 0 592.20001220703125 2026-10-16T06:20:25.000Z 0 592.20001220703125 2026-10-16T06:20:26.000Z 0 592.20001220703125 2026-10-16T06:20:27.000Z 0 592.20001220703125 2026-10-16T06:20:28.000Z 0 592.20001220703125 2026-10-16T06:20:29.000Z 0 592.4000244140625 2026-10-16T06:20:30.000Z 0 592.4000244140625 2026-10-16T06:20:31.000Z 0 592.4000244140625 2026-10-16T06:20:32.000Z 0 592.4000244140625 2026-10-16T06:20:33.000Z 0 592.4000244140625 2026-10-16T06:20:34.000Z 0 592.4000244140625 2026-10-16T06:20:35.000Z 0 592.5999755859375 2026-10-16T06:20:36.000Z 0 592.4000244140625 2026-10-16T06:20:37.000Z 0 592.4000244140625 2026-10-16T06:20:38.000Z 0 592.4000244140625 2026-10-16T06:20:39.000Z 0 592.4000244140625 2026-10-16T06:20:40.000Z 0 592.4000244140625 2026-10-16T06:20:41.000Z 0 592.5999755859375 2026-10-16T06:20:42.000Z 0 592.5999755859375 2026-10-16T06:20:43.000Z 0 592.79998779296875 2026-10-16T06:20:44.000Z 0 592.79998779296875 2026-10-16T06:20:45.000Z 0 592.79998779296875 2026-10-16T06:20:46.000Z 0 592.79998779296875 2026-10-16T06:20:47.000Z 0 592.79998779296875 2026-10-16T06:20:48.000Z 0 592.5999755859375 2026-10-16T06:20:49.000Z 0 592.5999755859375 2026-10-16T06:20:50.000Z 0 592.5999755859375 2026-10-16T06:20:51.000Z 0 592.79998779296875 2026-10-16T06:20:52.000Z 0 592.79998779296875 2026-10-16T06:20:53.000Z 0 593 2026-10-16T06:20:54.000Z 0 593 2026-10-16T06:20:55.000Z 0 593 2026-10-16T06:20:56.000Z 0 593 2026-10-16T06:20:57.000Z 0 593 2026-10-16T06:20:58.000Z 0 593 2026-10-16T06:20:59.000Z 0 593.20001220703125 2026-10-16T06:21:00.000Z 0 593.20001220703125 2026-10-16T06:21:01.000Z 0 593.20001220703125 2026-10-16T06:21:02.000Z 0 593.20001220703125 2026-10-16T06:21:03.000Z 0 593.20001220703125 2026-10-16T06:21:04.000Z 0 593.20001220703125 2026-10-16T06:21:05.000Z 0 593.4000244140625 2026-10-16T06:21:06.000Z 0 593.4000244140625 2026-10-16T06:21:07.000Z 0 593.5999755859375 2026-10-16T06:21:08.000Z 0 593.5999755859375 2026-10-16T06:21:09.000Z 0 593.79998779296875 2026-10-16T06:21:10.000Z 0 594 2026-10-16T06:21:11.000Z 0 594 2026-10-16T06:21:12.000Z 0 594 2026-10-16T06:21:13.000Z 0 593.79998779296875 2026-10-16T06:21:14.000Z 0 593.79998779296875 2026-10-16T06:21:15.000Z 0 593.5999755859375 2026-10-16T06:21:16.000Z 0 593.5999755859375 2026-10-16T06:21:17.000Z 0 593.5999755859375 2026-10-16T06:21:18.000Z 0 593.79998779296875 2026-10-16T06:21:19.000Z 0 593.79998779296875 2026-10-16T06:21:20.000Z 0 593.79998779296875 2026-10-16T06:21:21.000Z 0 593.79998779296875 2026-10-16T06:21:22.000Z 0 594 2026-10-16T06:21:23.000Z 0 593.79998779296875 2026-10-16T06:21:24.000Z 0 593.79998779296875 2026-10-16T06:21:25.000Z 0 593.79998779296875 2026-10-16T06:21:26.000Z 0 593.79998779296875 2026-10-16T06:21:27.000Z 0 593.79998779296875 2026-10-16T06:21:28.000Z 0 593.79998779296875 2026-10-16T06:21:29.000Z 0 593.79998779296875 2026-10-16T06:21:30.000Z 0 594 2026-10-16T06:21:31.000Z 0 594 2026-10-16T06:21:32.000Z 0 594.20001220703125 2026-10-16T06:21:33.000Z 0 594.20001220703125 2026-10-16T06:21:34.000Z 0 594.4000244140625 2026-10-16T06:21:35.000Z 0 594.4000244140625 2026-10-16T06:21:36.000Z 0 594.4000244140625 2026-10-16T06:21:37.000Z 0 594.4000244140625 2026-10-16T06:21:38.000Z 0 594.20001220703125 2026-10-16T06:21:39.000Z 0 594.4000244140625 2026-10-16T06:21:40.000Z 0 594.4000244140625 2026-10-16T06:21:41.000Z 0 594.4000244140625 2026-10-16T06:21:42.000Z 0 594.5999755859375 2026-10-16T06:21:43.000Z 0 594.5999755859375 2026-10-16T06:21:44.000Z 0 594.5999755859375 2026-10-16T06:21:45.000Z 0 594.5999755859375 2026-10-16T06:21:46.000Z 0 594.5999755859375 2026-10-16T06:21:47.000Z 0 594.5999755859375 2026-10-16T06:21:48.000Z 0 594.5999755859375 2026-10-16T06:21:49.000Z 0 594.79998779296875 2026-10-16T06:21:50.000Z 0 594.79998779296875 2026-10-16T06:21:51.000Z 0 595 2026-10-16T06:21:52.000Z 0 595 2026-10-16T06:21:53.000Z 0 595 2026-10-16T06:21:54.000Z 0 595 2026-10-16T06:21:55.000Z 0 595 2026-10-16T06:21:56.000Z 0 594.79998779296875 2026-10-16T06:21:57.000Z 0 594.79998779296875 2026-10-16T06:21:58.000Z 0 594.79998779296875 2026-10-16T06:21:59.000Z 0 594.79998779296875 2026-10-16T06:22:00.000Z 0 594.79998779296875 2026-10-16T06:22:01.000Z 0 594.79998779296875 2026-10-16T06:22:02.000Z 0 595 2026-10-16T06:22:03.000Z 0 595 2026-10-16T06:22:04.000Z 0 595 2026-10-16T06:22:05.000Z 0 595 2026-10-16T06:22:06.000Z 0 595 2026-10-16T06:22:07.000Z 0 595 2026-10-16T06:22:08.000Z 0 595 2026-10-16T06:22:09.000Z 0 595 2026-10-16T06:22:10.000Z 0 595 2026-10-16T06:22:11.000Z 0 595 2026-10-16T06:22:12.000Z 0 595.20001220703125 2026-10-16T06:22:13.000Z 0 595.20001220703125 2026-10-16T06:22:14.000Z 0 595.4000244140625 2026-10-16T06:22:15.000Z 0 595.4000244140625 2026-10-16T06:22:16.000Z 0 595.4000244140625 2026-10-16T06:22:17.000Z 0 595.20001220703125 2026-10-16T06:22:18.000Z 0 595.20001220703125 2026-10-16T06:22:19.000Z 0 595.20001220703125 2026-10-16T06:22:20.000Z 0 595.20001220703125 2026-10-16T06:22:21.000Z 0 595 2026-10-16T06:22:22.000Z 0 595.20001220703125 2026-10-16T06:22:23.000Z 0 595.20001220703125 2026-10-16T06:22:24.000Z 0 595.20001220703125 2026-10-16T06:22:25.000Z 0 595.20001220703125 2026-10-16T06:22:26.000Z 0 595.20001220703125 2026-10-16T06:22:27.000Z 0 595.20001220703125 2026-10-16T06:22:28.000Z 0 595.20001220703125 2026-10-16T06:22:29.000Z 0 595.4000244140625 2026-10-16T06:22:30.000Z 0 595.4000244140625 2026-10-16T06:22:31.000Z 0 595.5999755859375 2026-10-16T06:22:32.000Z 0 595.5999755859375 2026-10-16T06:22:33.000Z 0 595.79998779296875 2026-10-16T06:22:34.000Z 0 596 2026-10-16T06:22:35.000Z 0 596.20001220703125 2026-10-16T06:22:36.000Z 0 596.20001220703125 2026-10-16T06:22:37.000Z 0 596.20001220703125 2026-10-16T06:22:38.000Z 0 596 2026-10-16T06:22:39.000Z 0 595.79998779296875 2026-10-16T06:22:40.000Z 0 595.79998779296875 2026-10-16T06:22:41.000Z 0 595.5999755859375 2026-10-16T06:22:42.000Z 0 595.5999755859375 2026-10-16T06:22:43.000Z 0 595.5999755859375 2026-10-16T06:22:44.000Z 0 595.5999755859375 2026-10-16T06:22:45.000Z 0 595.79998779296875 2026-10-16T06:22:46.000Z 0 595.79998779296875 2026-10-16T06:22:47.000Z 0 595.79998779296875 2026-10-16T06:22:48.000Z 0 595.79998779296875 2026-10-16T06:22:49.000Z 0 595.5999755859375 2026-10-16T06:22:50.000Z 0 595.79998779296875 2026-10-16T06:22:51.000Z 0 595.79998779296875 2026-10-16T06:22:52.000Z 0 596.20001220703125 2026-10-16T06:22:53.000Z 0 596.4000244140625 2026-10-16T06:22:54.000Z 0 596.5999755859375 2026-10-16T06:22:55.000Z 0 596.79998779296875 2026-10-16T06:22:56.000Z 0 596.79998779296875 2026-10-16T06:22:57.000Z 48 596.5999755859375 2026-10-16T06:22:58.000Z 57 596.5999755859375 2026-10-16T06:22:59.000Z 57 596.4000244140625 2026-10-16T06:23:00.000Z 57 596.20001220703125 2026-10-16T06:23:01.000Z 57 596.20001220703125 2026-10-16T06:23:02.000Z 57 596.20001220703125 2026-10-16T06:23:03.000Z 61 596.20001220703125 2026-10-16T06:23:04.000Z 61 596.20001220703125 2026-10-16T06:23:05.000Z 64 596 2026-10-16T06:23:06.000Z 66 596 2026-10-16T06:23:07.000Z 66 595.79998779296875 2026-10-16T06:23:08.000Z 65 595.5999755859375 2026-10-16T06:23:09.000Z 65 595.5999755859375 2026-10-16T06:23:10.000Z 65 595.4000244140625 2026-10-16T06:23:11.000Z 65 595.4000244140625 2026-10-16T06:23:12.000Z 79 595.4000244140625 2026-10-16T06:23:13.000Z 81 595.20001220703125 2026-10-16T06:23:14.000Z 82 595.20001220703125 2026-10-16T06:23:15.000Z 82 595.4000244140625 2026-10-16T06:23:16.000Z 83 595.4000244140625 2026-10-16T06:23:17.000Z 83 595.4000244140625 2026-10-16T06:23:18.000Z 83 595.5999755859375 2026-10-16T06:23:19.000Z 84 595.5999755859375 2026-10-16T06:23:20.000Z 84 595.5999755859375 2026-10-16T06:23:21.000Z 84 595.4000244140625 2026-10-16T06:23:22.000Z 84 595.4000244140625 2026-10-16T06:23:23.000Z 84 595.4000244140625 2026-10-16T06:23:24.000Z 85 595.20001220703125 2026-10-16T06:23:25.000Z 86 595 2026-10-16T06:23:26.000Z 86 595 2026-10-16T06:23:27.000Z 85 595 2026-10-16T06:23:28.000Z 85 594.79998779296875 2026-10-16T06:23:29.000Z 85 595 2026-10-16T06:23:30.000Z 85 595 2026-10-16T06:23:31.000Z 86 595.20001220703125 2026-10-16T06:23:32.000Z 86 595.20001220703125 2026-10-16T06:23:33.000Z 86 595 2026-10-16T06:23:34.000Z 85 594.79998779296875 2026-10-16T06:23:35.000Z 85 594.5999755859375 2026-10-16T06:23:36.000Z 85 594.5999755859375 2026-10-16T06:23:37.000Z 86 594.4000244140625 2026-10-16T06:23:38.000Z 86 594.5999755859375 2026-10-16T06:23:39.000Z 86 595 2026-10-16T06:23:40.000Z 86 595 2026-10-16T06:23:41.000Z 86 595 2026-10-16T06:23:42.000Z 86 595 2026-10-16T06:23:43.000Z 86 594.79998779296875 2026-10-16T06:23:44.000Z 87 594.79998779296875 2026-10-16T06:23:45.000Z 87 595 2026-10-16T06:23:46.000Z 87 595 2026-10-16T06:23:47.000Z 87 595 2026-10-16T06:23:48.000Z 87 594.79998779296875 2026-10-16T06:23:49.000Z 86 594.79998779296875 2026-10-16T06:23:50.000Z 86 594.79998779296875 2026-10-16T06:23:51.000Z 86 594.5999755859375 2026-10-16T06:23:52.000Z 87 594.5999755859375 2026-10-16T06:23:53.000Z 87 594.5999755859375 2026-10-16T06:23:54.000Z 86 594.79998779296875 2026-10-16T06:23:55.000Z 86 594.79998779296875 2026-10-16T06:23:56.000Z 86 594.79998779296875 2026-10-16T06:23:57.000Z 87 594.79998779296875 2026-10-16T06:23:58.000Z 87 594.5999755859375 2026-10-16T06:23:59.000Z 87 594.4000244140625 2026-10-16T06:24:00.000Z 87 594.4000244140625 2026-10-16T06:24:01.000Z 88 594.4000244140625 2026-10-16T06:24:02.000Z 88 594.4000244140625 2026-10-16T06:24:03.000Z 87 594.4000244140625 2026-10-16T06:24:04.000Z 87 594.5999755859375 2026-10-16T06:24:05.000Z 87 594.5999755859375 2026-10-16T06:24:06.000Z 87 594.79998779296875 2026-10-16T06:24:07.000Z 86 594.79998779296875 2026-10-16T06:24:08.000Z 86 594.79998779296875 2026-10-16T06:24:09.000Z 86 594.79998779296875 2026-10-16T06:24:10.000Z 86 594.5999755859375 2026-10-16T06:24:11.000Z 86 594.5999755859375 2026-10-16T06:24:12.000Z 85 594.4000244140625 2026-10-16T06:24:13.000Z 85 594.5999755859375 2026-10-16T06:24:14.000Z 85 594.4000244140625 2026-10-16T06:24:15.000Z 85 594.4000244140625 2026-10-16T06:24:16.000Z 85 594.4000244140625 2026-10-16T06:24:17.000Z 85 594.4000244140625 2026-10-16T06:24:18.000Z 85 594.4000244140625 2026-10-16T06:24:19.000Z 85 594.20001220703125 2026-10-16T06:24:20.000Z 85 594.20001220703125 2026-10-16T06:24:21.000Z 85 594.20001220703125 2026-10-16T06:24:22.000Z 85 594 2026-10-16T06:24:23.000Z 84 594 2026-10-16T06:24:24.000Z 84 593.79998779296875 2026-10-16T06:24:25.000Z 84 593.79998779296875 2026-10-16T06:24:26.000Z 85 593.5999755859375 2026-10-16T06:24:27.000Z 85 593.79998779296875 2026-10-16T06:24:28.000Z 86 593.79998779296875 2026-10-16T06:24:29.000Z 86 594 2026-10-16T06:24:30.000Z 86 594 2026-10-16T06:24:31.000Z 85 594.20001220703125 2026-10-16T06:24:32.000Z 85 594.20001220703125 2026-10-16T06:24:33.000Z 85 594 2026-10-16T06:24:34.000Z 86 594 2026-10-16T06:24:35.000Z 86 594 2026-10-16T06:24:36.000Z 86 593.79998779296875 2026-10-16T06:24:37.000Z 86 593.79998779296875 2026-10-16T06:24:38.000Z 86 593.79998779296875 2026-10-16T06:24:39.000Z 86 593.79998779296875 2026-10-16T06:24:40.000Z 85 593.79998779296875 2026-10-16T06:24:41.000Z 85 593.79998779296875 2026-10-16T06:24:42.000Z 86 593.79998779296875 2026-10-16T06:24:43.000Z 86 593.5999755859375 2026-10-16T06:24:44.000Z 85 593.5999755859375 2026-10-16T06:24:45.000Z 85 593.5999755859375 2026-10-16T06:24:46.000Z 85 593.4000244140625 2026-10-16T06:24:47.000Z 86 593.4000244140625 2026-10-16T06:24:48.000Z 86 593.4000244140625 2026-10-16T06:24:49.000Z 86 593.20001220703125 2026-10-16T06:24:50.000Z 87 593.4000244140625 2026-10-16T06:24:51.000Z 87 593.4000244140625 2026-10-16T06:24:52.000Z 86 593.4000244140625 2026-10-16T06:24:53.000Z 85 593.4000244140625 2026-10-16T06:24:54.000Z 85 593.20001220703125 2026-10-16T06:24:55.000Z 85 593 2026-10-16T06:24:56.000Z 86 592.79998779296875 2026-10-16T06:24:57.000Z 86 592.5999755859375 2026-10-16T06:24:58.000Z 86 592.5999755859375 2026-10-16T06:24:59.000Z 86 592.79998779296875 2026-10-16T06:25:00.000Z 86 592.79998779296875 2026-10-16T06:25:01.000Z 86 593 2026-10-16T06:25:02.000Z 86 593 2026-10-16T06:25:03.000Z 86 593 2026-10-16T06:25:04.000Z 86 593 2026-10-16T06:25:05.000Z 86 593 2026-10-16T06:25:06.000Z 86 593 2026-10-16T06:25:07.000Z 86 593 2026-10-16T06:25:08.000Z 86 593 2026-10-16T06:25:09.000Z 86 593 2026-10-16T06:25:10.000Z 86 593 2026-10-16T06:25:11.000Z 86 592.79998779296875 2026-10-16T06:25:12.000Z 86 592.79998779296875 2026-10-16T06:25:13.000Z 86 592.79998779296875 2026-10-16T06:25:14.000Z 86 592.5999755859375 2026-10-16T06:25:15.000Z 85 592.79998779296875 2026-10-16T06:25:16.000Z 85 592.79998779296875 2026-10-16T06:25:17.000Z 85 592.79998779296875 2026-10-16T06:25:18.000Z 86 592.79998779296875 2026-10-16T06:25:19.000Z 86 592.79998779296875 2026-10-16T06:25:20.000Z 86 592.79998779296875 2026-10-16T06:25:21.000Z 86 592.5999755859375 2026-10-16T06:25:22.000Z 86 592.5999755859375 2026-10-16T06:25:23.000Z 86 592.5999755859375 2026-10-16T06:25:24.000Z 86 592.5999755859375 2026-10-16T06:25:25.000Z 86 592.5999755859375 2026-10-16T06:25:26.000Z 86 592.5999755859375 2026-10-16T06:25:27.000Z 86 592.5999755859375 2026-10-16T06:25:28.000Z 86 592.4000244140625 2026-10-16T06:25:29.000Z 86 592.4000244140625 2026-10-16T06:25:30.000Z 86 592.4000244140625 2026-10-16T06:25:31.000Z 85 592.4000244140625 2026-10-16T06:25:32.000Z 85 592 2026-10-16T06:25:33.000Z 84 592 2026-10-16T06:25:34.000Z 84 592 2026-10-16T06:25:35.000Z 84 591.79998779296875 2026-10-16T06:25:36.000Z 85 591.79998779296875 2026-10-16T06:25:37.000Z 85 591.79998779296875 2026-10-16T06:25:38.000Z 85 592 2026-10-16T06:25:39.000Z 85 592 2026-10-16T06:25:40.000Z 86 592 2026-10-16T06:25:41.000Z 86 591.79998779296875 2026-10-16T06:25:42.000Z 86 591.5999755859375 2026-10-16T06:25:43.000Z 86 591.5999755859375 2026-10-16T06:25:44.000Z 86 591.4000244140625 2026-10-16T06:25:45.000Z 86 591.20001220703125 2026-10-16T06:25:46.000Z 86 591 2026-10-16T06:25:47.000Z 87 591 2026-10-16T06:25:48.000Z 88 591 2026-10-16T06:25:49.000Z 88 591.20001220703125 2026-10-16T06:25:50.000Z 86 591.4000244140625 2026-10-16T06:25:51.000Z 86 591.5999755859375 2026-10-16T06:25:52.000Z 86 591.5999755859375 2026-10-16T06:25:53.000Z 86 591.5999755859375 2026-10-16T06:25:54.000Z 85 591.5999755859375 2026-10-16T06:25:55.000Z 84 591.4000244140625 2026-10-16T06:25:56.000Z 84 591.20001220703125 2026-10-16T06:25:57.000Z 84 591 2026-10-16T06:25:58.000Z 84 591 2026-10-16T06:25:59.000Z 84 591 2026-10-16T06:26:00.000Z 84 591 2026-10-16T06:26:01.000Z 85 591 2026-10-16T06:26:02.000Z 85 590.79998779296875 2026-10-16T06:26:03.000Z 85 590.79998779296875 2026-10-16T06:26:04.000Z 85 590.79998779296875 2026-10-16T06:26:05.000Z 85 590.79998779296875 2026-10-16T06:26:06.000Z 85 590.79998779296875 2026-10-16T06:26:07.000Z 85 590.79998779296875 2026-10-16T06:26:08.000Z 85 590.5999755859375 2026-10-16T06:26:09.000Z 85 590.4000244140625 2026-10-16T06:26:10.000Z 85 590.20001220703125 2026-10-16T06:26:11.000Z 85 590.20001220703125 2026-10-16T06:26:12.000Z 85 590.20001220703125 2026-10-16T06:26:13.000Z 85 590 2026-10-16T06:26:14.000Z 85 590 2026-10-16T06:26:15.000Z 85 590 2026-10-16T06:26:16.000Z 85 590 2026-10-16T06:26:17.000Z 85 590 2026-10-16T06:26:18.000Z 85 589.79998779296875 2026-10-16T06:26:19.000Z 85 589.79998779296875 2026-10-16T06:26:20.000Z 85 589.79998779296875 2026-10-16T06:26:21.000Z 86 589.79998779296875 2026-10-16T06:26:22.000Z 86 589.5999755859375 2026-10-16T06:26:23.000Z 86 589.4000244140625 2026-10-16T06:26:24.000Z 86 589.20001220703125 2026-10-16T06:26:25.000Z 86 589 2026-10-16T06:26:26.000Z 86 589 2026-10-16T06:26:27.000Z 86 589 2026-10-16T06:26:28.000Z 86 589.20001220703125 2026-10-16T06:26:29.000Z 0 589.4000244140625 2026-10-16T06:26:30.000Z 0 589.4000244140625 2026-10-16T06:26:31.000Z 84 589.4000244140625 2026-10-16T06:26:32.000Z 85 589.5999755859375 2026-10-16T06:26:33.000Z 85 589.4000244140625 2026-10-16T06:26:34.000Z 83 589.4000244140625 2026-10-16T06:26:35.000Z 83 589.20001220703125 2026-10-16T06:26:36.000Z 83 589 2026-10-16T06:26:37.000Z 84 589 2026-10-16T06:26:38.000Z 84 589 2026-10-16T06:26:39.000Z 84 589 2026-10-16T06:26:40.000Z 85 589 2026-10-16T06:26:41.000Z 85 589 2026-10-16T06:26:42.000Z 85 589 2026-10-16T06:26:43.000Z 86 589 2026-10-16T06:26:44.000Z 86 589 2026-10-16T06:26:45.000Z 86 588.79998779296875 2026-10-16T06:26:46.000Z 86 588.79998779296875 2026-10-16T06:26:47.000Z 86 588.79998779296875 2026-10-16T06:26:48.000Z 86 588.5999755859375 2026-10-16T06:26:49.000Z 86 588.5999755859375 2026-10-16T06:26:50.000Z 85 588.5999755859375 2026-10-16T06:26:51.000Z 85 588.79998779296875 2026-10-16T06:26:52.000Z 85 588.79998779296875 2026-10-16T06:26:53.000Z 85 588.79998779296875 2026-10-16T06:26:54.000Z 85 588.79998779296875 2026-10-16T06:26:55.000Z 85 588.79998779296875 2026-10-16T06:26:56.000Z 85 588.5999755859375 2026-10-16T06:26:57.000Z 85 588.4000244140625 2026-10-16T06:26:58.000Z 85 588.20001220703125 2026-10-16T06:26:59.000Z 85 588 2026-10-16T06:27:00.000Z 85 588 2026-10-16T06:27:01.000Z 85 588.20001220703125 2026-10-16T06:27:02.000Z 85 588.20001220703125 2026-10-16T06:27:03.000Z 86 588.4000244140625 2026-10-16T06:27:04.000Z 86 588.4000244140625 2026-10-16T06:27:05.000Z 86 588.4000244140625 2026-10-16T06:27:06.000Z 86 588.4000244140625 2026-10-16T06:27:07.000Z 86 588.4000244140625 2026-10-16T06:27:08.000Z 85 588.5999755859375 2026-10-16T06:27:09.000Z 85 588.4000244140625 2026-10-16T06:27:10.000Z 84 588.4000244140625 2026-10-16T06:27:11.000Z 84 588.4000244140625 2026-10-16T06:27:12.000Z 85 588.20001220703125 2026-10-16T06:27:13.000Z 85 587.79998779296875 2026-10-16T06:27:14.000Z 86 587.5999755859375 2026-10-16T06:27:15.000Z 86 587.4000244140625 2026-10-16T06:27:16.000Z 86 587.4000244140625 2026-10-16T06:27:17.000Z 86 587.5999755859375 2026-10-16T06:27:18.000Z 86 587.79998779296875 2026-10-16T06:27:19.000Z 86 588 2026-10-16T06:27:20.000Z 87 588.20001220703125 2026-10-16T06:27:21.000Z 87 588.4000244140625 2026-10-16T06:27:22.000Z 86 588.4000244140625 2026-10-16T06:27:23.000Z 85 588.20001220703125 2026-10-16T06:27:24.000Z 85 588.20001220703125 2026-10-16T06:27:25.000Z 85 588.20001220703125 2026-10-16T06:27:26.000Z 85 588 2026-10-16T06:27:27.000Z 86 588 2026-10-16T06:27:28.000Z 86 587.79998779296875 2026-10-16T06:27:29.000Z 86 587.5999755859375 2026-10-16T06:27:30.000Z 86 587.5999755859375 2026-10-16T06:27:31.000Z 86 587.4000244140625 2026-10-16T06:27:32.000Z 86 587.4000244140625 2026-10-16T06:27:33.000Z 86 587.5999755859375 2026-10-16T06:27:34.000Z 86 587.5999755859375 2026-10-16T06:27:35.000Z 86 587.5999755859375 2026-10-16T06:27:36.000Z 86 587.5999755859375 2026-10-16T06:27:37.000Z 86 587.5999755859375 2026-10-16T06:27:38.000Z 86 587.5999755859375 2026-10-16T06:27:39.000Z 86 587.4000244140625 2026-10-16T06:27:40.000Z 86 587.4000244140625 2026-10-16T06:27:41.000Z 87 587.4000244140625 2026-10-16T06:27:42.000Z 87 587.4000244140625 2026-10-16T06:27:43.000Z 86 587.4000244140625 2026-10-16T06:27:44.000Z 85 587.20001220703125 2026-10-16T06:27:45.000Z 85 587 2026-10-16T06:27:46.000Z 86 587 2026-10-16T06:27:47.000Z 86 587 2026-10-16T06:27:48.000Z 86 587 2026-10-16T06:27:49.000Z 86 587 2026-10-16T06:27:50.000Z 86 587 2026-10-16T06:27:51.000Z 86 586.79998779296875 2026-10-16T06:27:52.000Z 86 586.79998779296875 2026-10-16T06:27:53.000Z 86 586.79998779296875 2026-10-16T06:27:54.000Z 87 587 2026-10-16T06:27:55.000Z 87 586.79998779296875 2026-10-16T06:27:56.000Z 87 586.79998779296875 2026-10-16T06:27:57.000Z 87 586.79998779296875 2026-10-16T06:27:58.000Z 87 586.79998779296875 2026-10-16T06:27:59.000Z 86 586.79998779296875 2026-10-16T06:28:00.000Z 86 586.79998779296875 2026-10-16T06:28:01.000Z 86 586.5999755859375 2026-10-16T06:28:02.000Z 86 586.5999755859375 2026-10-16T06:28:03.000Z 86 586.4000244140625 2026-10-16T06:28:04.000Z 85 586.4000244140625 2026-10-16T06:28:05.000Z 85 586.4000244140625 2026-10-16T06:28:06.000Z 85 586.4000244140625 2026-10-16T06:28:07.000Z 86 586.20001220703125 2026-10-16T06:28:08.000Z 86 586.20001220703125 2026-10-16T06:28:09.000Z 86 586.20001220703125 2026-10-16T06:28:10.000Z 86 586 2026-10-16T06:28:11.000Z 86 586 2026-10-16T06:28:12.000Z 85 586 2026-10-16T06:28:13.000Z 86 586 2026-10-16T06:28:14.000Z 86 586 2026-10-16T06:28:15.000Z 86 586 2026-10-16T06:28:16.000Z 86 586 2026-10-16T06:28:17.000Z 87 586 2026-10-16T06:28:18.000Z 87 585.79998779296875 2026-10-16T06:28:19.000Z 86 585.5999755859375 2026-10-16T06:28:20.000Z 86 585.5999755859375 2026-10-16T06:28:21.000Z 86 585.4000244140625 2026-10-16T06:28:22.000Z 86 585.20001220703125 2026-10-16T06:28:23.000Z 86 585 2026-10-16T06:28:24.000Z 86 584.79998779296875 2026-10-16T06:28:25.000Z 86 584.79998779296875 2026-10-16T06:28:26.000Z 86 584.79998779296875 2026-10-16T06:28:27.000Z 86 585 2026-10-16T06:28:28.000Z 86 585 2026-10-16T06:28:29.000Z 87 584.79998779296875 2026-10-16T06:28:30.000Z 87 584.79998779296875 2026-10-16T06:28:31.000Z 86 584.5999755859375 2026-10-16T06:28:32.000Z 86 584.5999755859375 2026-10-16T06:28:33.000Z 86 584.5999755859375 2026-10-16T06:28:34.000Z 86 584.5999755859375 2026-10-16T06:28:35.000Z 85 584.5999755859375 2026-10-16T06:28:36.000Z 85 584.4000244140625 2026-10-16T06:28:37.000Z 86 584.4000244140625 2026-10-16T06:28:38.000Z 86 584.20001220703125 2026-10-16T06:28:39.000Z 86 584 2026-10-16T06:28:40.000Z 86 584 2026-10-16T06:28:41.000Z 86 584 2026-10-16T06:28:42.000Z 86 584 2026-10-16T06:28:43.000Z 86 584 2026-10-16T06:28:44.000Z 86 583.79998779296875 2026-10-16T06:28:45.000Z 87 583.79998779296875 2026-10-16T06:28:46.000Z 87 583.79998779296875 2026-10-16T06:28:47.000Z 87 583.5999755859375 2026-10-16T06:28:48.000Z 86 583.4000244140625 2026-10-16T06:28:49.000Z 86 583 2026-10-16T06:28:50.000Z 87 582.79998779296875 2026-10-16T06:28:51.000Z 87 582.5999755859375 2026-10-16T06:28:52.000Z 87 582.5999755859375 2026-10-16T06:28:53.000Z 87 582.5999755859375 2026-10-16T06:28:54.000Z 87 582.79998779296875 2026-10-16T06:28:55.000Z 87 583.20001220703125 2026-10-16T06:28:56.000Z 87 583.4000244140625 2026-10-16T06:28:57.000Z 87 583.4000244140625 2026-10-16T06:28:58.000Z 87 583.4000244140625 2026-10-16T06:28:59.000Z 87 583.20001220703125 2026-10-16T06:29:00.000Z 87 583 2026-10-16T06:29:01.000Z 87 582.79998779296875 2026-10-16T06:29:02.000Z 87 582.79998779296875 2026-10-16T06:29:03.000Z 87 582.79998779296875 2026-10-16T06:29:04.000Z 87 583 2026-10-16T06:29:05.000Z 87 582.79998779296875 2026-10-16T06:29:06.000Z 87 582.79998779296875 2026-10-16T06:29:07.000Z 87 582.5999755859375 2026-10-16T06:29:08.000Z 87 582.79998779296875 2026-10-16T06:29:09.000Z 87 582.79998779296875 2026-10-16T06:29:10.000Z 87 582.79998779296875 2026-10-16T06:29:11.000Z 87 583 2026-10-16T06:29:12.000Z 88 583 2026-10-16T06:29:13.000Z 88 583 2026-10-16T06:29:14.000Z 88 583 2026-10-16T06:29:15.000Z 88 582.5999755859375 2026-10-16T06:29:16.000Z 88 582.5999755859375 2026-10-16T06:29:17.000Z 87 582.4000244140625 2026-10-16T06:29:18.000Z 88 582.4000244140625 2026-10-16T06:29:19.000Z 88 582.4000244140625 2026-10-16T06:29:20.000Z 88 582.20001220703125 2026-10-16T06:29:21.000Z 88 582.20001220703125 2026-10-16T06:29:22.000Z 88 582 2026-10-16T06:29:23.000Z 88 582 2026-10-16T06:29:24.000Z 88 582.20001220703125 2026-10-16T06:29:25.000Z 86 582.4000244140625 2026-10-16T06:29:26.000Z 86 582.5999755859375 2026-10-16T06:29:27.000Z 86 582.5999755859375 2026-10-16T06:29:28.000Z 86 582.5999755859375 2026-10-16T06:29:29.000Z 87 582.4000244140625 2026-10-16T06:29:30.000Z 87 582.20001220703125 2026-10-16T06:29:31.000Z 87 582.20001220703125 2026-10-16T06:29:32.000Z 87 582.20001220703125 2026-10-16T06:29:33.000Z 87 582.20001220703125 2026-10-16T06:29:34.000Z 87 582.20001220703125 2026-10-16T06:29:35.000Z 86 582 2026-10-16T06:29:36.000Z 86 582 2026-10-16T06:29:37.000Z 87 581.79998779296875 2026-10-16T06:29:38.000Z 87 581.79998779296875 2026-10-16T06:29:39.000Z 87 581.5999755859375 2026-10-16T06:29:40.000Z 87 581.5999755859375 2026-10-16T06:29:41.000Z 87 581.4000244140625 2026-10-16T06:29:42.000Z 87 581.20001220703125 2026-10-16T06:29:43.000Z 87 581 2026-10-16T06:29:44.000Z 87 581 2026-10-16T06:29:45.000Z 87 581 2026-10-16T06:29:46.000Z 87 581.20001220703125 2026-10-16T06:29:47.000Z 87 581.20001220703125 2026-10-16T06:29:48.000Z 88 581.4000244140625 2026-10-16T06:29:49.000Z 88 581.4000244140625 2026-10-16T06:29:50.000Z 88 581.4000244140625 2026-10-16T06:29:51.000Z 88 581.4000244140625 2026-10-16T06:29:52.000Z 88 581.4000244140625 2026-10-16T06:29:53.000Z 87 581.4000244140625 2026-10-16T06:29:54.000Z 87 581.20001220703125 2026-10-16T06:29:55.000Z 87 581.20001220703125 2026-10-16T06:29:56.000Z 87 581.20001220703125 2026-10-16T06:29:57.000Z 88 581 2026-10-16T06:29:58.000Z 88 581 2026-10-16T06:29:59.000Z 88 581 2026-10-16T06:30:00.000Z 87 581 2026-10-16T06:30:01.000Z 87 581 2026-10-16T06:30:02.000Z 87 581 2026-10-16T06:30:03.000Z 87 581 2026-10-16T06:30:04.000Z 87 580.79998779296875 2026-10-16T06:30:05.000Z 87 581 2026-10-16T06:30:06.000Z 87 580.79998779296875 2026-10-16T06:30:07.000Z 87 580.79998779296875 2026-10-16T06:30:08.000Z 87 580.79998779296875 2026-10-16T06:30:09.000Z 87 581 2026-10-16T06:30:10.000Z 88 581 2026-10-16T06:30:11.000Z 88 581 2026-10-16T06:30:12.000Z 87 581 2026-10-16T06:30:13.000Z 87 581 2026-10-16T06:30:14.000Z 87 581 2026-10-16T06:30:15.000Z 88 580.79998779296875 2026-10-16T06:30:16.000Z 88 580.79998779296875 2026-10-16T06:30:17.000Z 88 580.79998779296875 2026-10-16T06:30:18.000Z 88 580.5999755859375 2026-10-16T06:30:19.000Z 87 580.5999755859375 2026-10-16T06:30:20.000Z 86 580.5999755859375 2026-10-16T06:30:21.000Z 86 580.4000244140625 2026-10-16T06:30:22.000Z 86 580.4000244140625 2026-10-16T06:30:23.000Z 87 580.4000244140625 2026-10-16T06:30:24.000Z 87 580.4000244140625 2026-10-16T06:30:25.000Z 87 580.4000244140625 2026-10-16T06:30:26.000Z 87 580.4000244140625 2026-10-16T06:30:27.000Z 87 580.4000244140625 2026-10-16T06:30:28.000Z 87 580.20001220703125 2026-10-16T06:30:29.000Z 86 580.20001220703125 2026-10-16T06:30:30.000Z 86 580.20001220703125 2026-10-16T06:30:31.000Z 87 580.4000244140625 2026-10-16T06:30:32.000Z 87 580.4000244140625 2026-10-16T06:30:33.000Z 87 580.5999755859375 2026-10-16T06:30:34.000Z 87 580.5999755859375 2026-10-16T06:30:35.000Z 87 580.5999755859375 2026-10-16T06:30:36.000Z 87 580.4000244140625 2026-10-16T06:30:37.000Z 87 580.20001220703125 2026-10-16T06:30:38.000Z 87 580.20001220703125 2026-10-16T06:30:39.000Z 87 579.79998779296875 2026-10-16T06:30:40.000Z 86 579.79998779296875 2026-10-16T06:30:41.000Z 86 579.79998779296875 2026-10-16T06:30:42.000Z 86 579.79998779296875 2026-10-16T06:30:43.000Z 87 580 2026-10-16T06:30:44.000Z 87 580 2026-10-16T06:30:45.000Z 88 579.79998779296875 2026-10-16T06:30:46.000Z 88 579.79998779296875 2026-10-16T06:30:47.000Z 87 579.79998779296875 2026-10-16T06:30:48.000Z 87 579.5999755859375 2026-10-16T06:30:49.000Z 87 579.5999755859375 2026-10-16T06:30:50.000Z 87 579.79998779296875 2026-10-16T06:30:51.000Z 87 579.79998779296875 2026-10-16T06:30:52.000Z 87 579.79998779296875 2026-10-16T06:30:53.000Z 87 579.79998779296875 2026-10-16T06:30:54.000Z 87 579.79998779296875 2026-10-16T06:30:55.000Z 87 579.79998779296875 2026-10-16T06:30:56.000Z 88 580 2026-10-16T06:30:57.000Z 88 580 2026-10-16T06:30:58.000Z 88 580 2026-10-16T06:30:59.000Z 88 580 2026-10-16T06:31:00.000Z 87 579.79998779296875 2026-10-16T06:31:01.000Z 87 579.79998779296875 2026-10-16T06:31:02.000Z 87 579.79998779296875 2026-10-16T06:31:03.000Z 87 579.5999755859375 2026-10-16T06:31:04.000Z 86 579.79998779296875 2026-10-16T06:31:05.000Z 86 579.79998779296875 2026-10-16T06:31:06.000Z 86 580 2026-10-16T06:31:07.000Z 86 580.20001220703125 2026-10-16T06:31:08.000Z 86 580.4000244140625 2026-10-16T06:31:09.000Z 86 580.4000244140625 2026-10-16T06:31:10.000Z 86 580.4000244140625 2026-10-16T06:31:11.000Z 87 580.4000244140625 2026-10-16T06:31:12.000Z 88 580.5999755859375 2026-10-16T06:31:13.000Z 88 580.79998779296875 2026-10-16T06:31:14.000Z 87 581 2026-10-16T06:31:15.000Z 87 581.20001220703125 2026-10-16T06:31:16.000Z 87 581.4000244140625 2026-10-16T06:31:17.000Z 88 581.4000244140625 2026-10-16T06:31:18.000Z 88 581.4000244140625 2026-10-16T06:31:19.000Z 88 581.5999755859375 2026-10-16T06:31:20.000Z 88 581.5999755859375 2026-10-16T06:31:21.000Z 88 581.79998779296875 2026-10-16T06:31:22.000Z 88 581.79998779296875 2026-10-16T06:31:23.000Z 88 582 2026-10-16T06:31:24.000Z 87 582 2026-10-16T06:31:25.000Z 87 582.20001220703125 2026-10-16T06:31:26.000Z 88 582.20001220703125 2026-10-16T06:31:27.000Z 88 582.4000244140625 2026-10-16T06:31:28.000Z 88 582.4000244140625 2026-10-16T06:31:29.000Z 88 582.5999755859375 2026-10-16T06:31:30.000Z 88 582.5999755859375 2026-10-16T06:31:31.000Z 88 582.5999755859375 2026-10-16T06:31:32.000Z 88 582.79998779296875 2026-10-16T06:31:33.000Z 87 582.79998779296875 2026-10-16T06:31:34.000Z 87 583 2026-10-16T06:31:35.000Z 88 583.20001220703125 2026-10-16T06:31:36.000Z 88 583.4000244140625 2026-10-16T06:31:37.000Z 88 583.4000244140625 2026-10-16T06:31:38.000Z 88 583.5999755859375 2026-10-16T06:31:39.000Z 88 583.79998779296875 2026-10-16T06:31:40.000Z 87 583.79998779296875 2026-10-16T06:31:41.000Z 87 584 2026-10-16T06:31:42.000Z 87 584 2026-10-16T06:31:43.000Z 87 584 2026-10-16T06:31:44.000Z 87 584.20001220703125 2026-10-16T06:31:45.000Z 87 584.4000244140625 2026-10-16T06:31:46.000Z 87 584.4000244140625 2026-10-16T06:31:47.000Z 87 584.5999755859375 2026-10-16T06:31:48.000Z 88 584.5999755859375 2026-10-16T06:31:49.000Z 88 585 2026-10-16T06:31:50.000Z 88 585 2026-10-16T06:31:51.000Z 87 585.20001220703125 2026-10-16T06:31:52.000Z 86 585.4000244140625 2026-10-16T06:31:53.000Z 86 585.4000244140625 2026-10-16T06:31:54.000Z 87 585.4000244140625 2026-10-16T06:31:55.000Z 87 585.5999755859375 2026-10-16T06:31:56.000Z 87 585.79998779296875 2026-10-16T06:31:57.000Z 88 586 2026-10-16T06:31:58.000Z 88 586 2026-10-16T06:31:59.000Z 87 586.20001220703125 2026-10-16T06:32:00.000Z 87 586.20001220703125 2026-10-16T06:32:01.000Z 86 586.20001220703125 2026-10-16T06:32:02.000Z 86 586.4000244140625 2026-10-16T06:32:03.000Z 87 586.5999755859375 2026-10-16T06:32:04.000Z 88 586.5999755859375 2026-10-16T06:32:05.000Z 88 586.79998779296875 2026-10-16T06:32:06.000Z 88 587 2026-10-16T06:32:07.000Z 88 587.20001220703125 2026-10-16T06:32:08.000Z 87 587.4000244140625 2026-10-16T06:32:09.000Z 87 587.4000244140625 2026-10-16T06:32:10.000Z 87 587.5999755859375 2026-10-16T06:32:11.000Z 87 587.79998779296875 2026-10-16T06:32:12.000Z 88 587.79998779296875 2026-10-16T06:32:13.000Z 88 588 2026-10-16T06:32:14.000Z 88 588 2026-10-16T06:32:15.000Z 88 588.20001220703125 2026-10-16T06:32:16.000Z 88 588.4000244140625 2026-10-16T06:32:17.000Z 87 588.4000244140625 2026-10-16T06:32:18.000Z 87 588.4000244140625 2026-10-16T06:32:19.000Z 87 588.4000244140625 2026-10-16T06:32:20.000Z 88 588.4000244140625 2026-10-16T06:32:21.000Z 88 588.4000244140625 2026-10-16T06:32:22.000Z 88 588.4000244140625 2026-10-16T06:32:23.000Z 88 588.5999755859375 2026-10-16T06:32:24.000Z 88 588.79998779296875 2026-10-16T06:32:25.000Z 88 588.79998779296875 2026-10-16T06:32:26.000Z 87 589.20001220703125 2026-10-16T06:32:27.000Z 87 589.20001220703125 2026-10-16T06:32:28.000Z 87 589.4000244140625 2026-10-16T06:32:29.000Z 88 589.5999755859375 2026-10-16T06:32:30.000Z 88 589.5999755859375 2026-10-16T06:32:31.000Z 88 589.79998779296875 2026-10-16T06:32:32.000Z 88 589.79998779296875 2026-10-16T06:32:33.000Z 88 589.79998779296875 2026-10-16T06:32:34.000Z 87 590 2026-10-16T06:32:35.000Z 87 590 2026-10-16T06:32:36.000Z 87 590.20001220703125 2026-10-16T06:32:37.000Z 87 590.4000244140625 2026-10-16T06:32:38.000Z 87 590.4000244140625 2026-10-16T06:32:39.000Z 87 590.4000244140625 2026-10-16T06:32:40.000Z 87 590.4000244140625 2026-10-16T06:32:41.000Z 87 590.4000244140625 2026-10-16T06:32:42.000Z 87 590.4000244140625 2026-10-16T06:32:43.000Z 87 590.4000244140625 2026-10-16T06:32:44.000Z 87 590.5999755859375 2026-10-16T06:32:45.000Z 88 590.79998779296875 2026-10-16T06:32:46.000Z 88 591 2026-10-16T06:32:47.000Z 87 591 2026-10-16T06:32:48.000Z 87 591.20001220703125 2026-10-16T06:32:49.000Z 87 591.20001220703125 2026-10-16T06:32:50.000Z 87 591.20001220703125 2026-10-16T06:32:51.000Z 87 591.4000244140625 2026-10-16T06:32:52.000Z 87 591.4000244140625 2026-10-16T06:32:53.000Z 87 591.5999755859375 2026-10-16T06:32:54.000Z 88 591.5999755859375 2026-10-16T06:32:55.000Z 88 591.79998779296875 2026-10-16T06:32:56.000Z 88 592 2026-10-16T06:32:57.000Z 88 592 2026-10-16T06:32:58.000Z 87 592.20001220703125 2026-10-16T06:32:59.000Z 87 592.20001220703125 2026-10-16T06:33:00.000Z 87 592.20001220703125 2026-10-16T06:33:01.000Z 87 592 2026-10-16T06:33:02.000Z 88 592 2026-10-16T06:33:03.000Z 88 592.20001220703125 2026-10-16T06:33:04.000Z 88 592.20001220703125 2026-10-16T06:33:05.000Z 88 592.4000244140625 2026-10-16T06:33:06.000Z 88 592.5999755859375 2026-10-16T06:33:07.000Z 86 592.5999755859375 2026-10-16T06:33:08.000Z 86 592.79998779296875 2026-10-16T06:33:09.000Z 86 592.79998779296875 2026-10-16T06:33:10.000Z 86 592.79998779296875 2026-10-16T06:33:11.000Z 87 593 2026-10-16T06:33:12.000Z 87 593 2026-10-16T06:33:13.000Z 88 593 2026-10-16T06:33:14.000Z 88 593 2026-10-16T06:33:15.000Z 88 593 2026-10-16T06:33:16.000Z 87 593.20001220703125 2026-10-16T06:33:17.000Z 87 593.20001220703125 2026-10-16T06:33:18.000Z 87 593.5999755859375 2026-10-16T06:33:19.000Z 88 593.5999755859375 2026-10-16T06:33:20.000Z 88 593.79998779296875 2026-10-16T06:33:21.000Z 88 594 2026-10-16T06:33:22.000Z 88 594.20001220703125 2026-10-16T06:33:23.000Z 88 594.20001220703125 2026-10-16T06:33:24.000Z 88 594.4000244140625 2026-10-16T06:33:25.000Z 88 594.5999755859375 2026-10-16T06:33:26.000Z 88 594.79998779296875 2026-10-16T06:33:27.000Z 88 594.79998779296875 2026-10-16T06:33:28.000Z 87 595 2026-10-16T06:33:29.000Z 87 595 2026-10-16T06:33:30.000Z 88 594.79998779296875 2026-10-16T06:33:31.000Z 88 594.79998779296875 2026-10-16T06:33:32.000Z 88 595 2026-10-16T06:33:33.000Z 88 595 2026-10-16T06:33:34.000Z 87 595.4000244140625 2026-10-16T06:33:35.000Z 87 595.79998779296875 2026-10-16T06:33:36.000Z 87 596 2026-10-16T06:33:37.000Z 87 596.20001220703125 2026-10-16T06:33:38.000Z 87 596.4000244140625 2026-10-16T06:33:39.000Z 87 596.4000244140625 2026-10-16T06:33:40.000Z 87 596.5999755859375 2026-10-16T06:33:41.000Z 87 596.79998779296875 2026-10-16T06:33:42.000Z 87 597 2026-10-16T06:33:43.000Z 87 597.20001220703125 2026-10-16T06:33:44.000Z 87 597.20001220703125 2026-10-16T06:33:45.000Z 87 597.20001220703125 2026-10-16T06:33:46.000Z 87 597.20001220703125 2026-10-16T06:33:47.000Z 87 597.4000244140625 2026-10-16T06:33:48.000Z 87 597.4000244140625 2026-10-16T06:33:49.000Z 88 597.5999755859375 2026-10-16T06:33:50.000Z 87 597.79998779296875 2026-10-16T06:33:51.000Z 87 598 2026-10-16T06:33:52.000Z 87 598 2026-10-16T06:33:53.000Z 87 598.20001220703125 2026-10-16T06:33:54.000Z 87 598.4000244140625 2026-10-16T06:33:55.000Z 87 598.4000244140625 2026-10-16T06:33:56.000Z 88 598.4000244140625 2026-10-16T06:33:57.000Z 88 598.5999755859375 2026-10-16T06:33:58.000Z 88 598.5999755859375 2026-10-16T06:33:59.000Z 88 598.79998779296875 2026-10-16T06:34:00.000Z 87 599 2026-10-16T06:34:01.000Z 87 599 2026-10-16T06:34:02.000Z 87 598.79998779296875 2026-10-16T06:34:03.000Z 87 598.79998779296875 2026-10-16T06:34:04.000Z 88 598.79998779296875 2026-10-16T06:34:05.000Z 88 598.79998779296875 2026-10-16T06:34:06.000Z 87 598.79998779296875 2026-10-16T06:34:07.000Z 87 599 2026-10-16T06:34:08.000Z 87 599.20001220703125 2026-10-16T06:34:09.000Z 87 599.20001220703125 2026-10-16T06:34:10.000Z 86 599.20001220703125 2026-10-16T06:34:11.000Z 86 599.4000244140625 2026-10-16T06:34:12.000Z 86 599.4000244140625 2026-10-16T06:34:13.000Z 87 599.5999755859375 2026-10-16T06:34:14.000Z 87 599.5999755859375 2026-10-16T06:34:15.000Z 88 599.79998779296875 2026-10-16T06:34:16.000Z 88 600 2026-10-16T06:34:17.000Z 88 600.20001220703125 2026-10-16T06:34:18.000Z 88 600.20001220703125 2026-10-16T06:34:19.000Z 86 600.4000244140625 2026-10-16T06:34:20.000Z 86 600.4000244140625 2026-10-16T06:34:21.000Z 87 600.5999755859375 2026-10-16T06:34:22.000Z 87 600.5999755859375 2026-10-16T06:34:23.000Z 87 600.5999755859375 2026-10-16T06:34:24.000Z 87 600.79998779296875 2026-10-16T06:34:25.000Z 87 601 2026-10-16T06:34:26.000Z 87 601 2026-10-16T06:34:27.000Z 87 601.20001220703125 2026-10-16T06:34:28.000Z 87 601.20001220703125 2026-10-16T06:34:29.000Z 87 601.4000244140625 2026-10-16T06:34:30.000Z 88 601.5999755859375 2026-10-16T06:34:31.000Z 88 601.79998779296875 2026-10-16T06:34:32.000Z 87 602 2026-10-16T06:34:33.000Z 87 602 2026-10-16T06:34:34.000Z 87 602.20001220703125 2026-10-16T06:34:35.000Z 87 602.20001220703125 2026-10-16T06:34:36.000Z 87 602.20001220703125 2026-10-16T06:34:37.000Z 87 602 2026-10-16T06:34:38.000Z 87 601.79998779296875 2026-10-16T06:34:39.000Z 88 601.5999755859375 2026-10-16T06:34:40.000Z 88 601.4000244140625 2026-10-16T06:34:41.000Z 88 601.4000244140625 2026-10-16T06:34:42.000Z 88 601.79998779296875 2026-10-16T06:34:43.000Z 88 602.20001220703125 2026-10-16T06:34:44.000Z 88 602.4000244140625 2026-10-16T06:34:45.000Z 88 602.5999755859375 2026-10-16T06:34:46.000Z 88 602.79998779296875 2026-10-16T06:34:47.000Z 88 603 2026-10-16T06:34:48.000Z 88 603.20001220703125 2026-10-16T06:34:49.000Z 88 603.4000244140625 2026-10-16T06:34:50.000Z 88 603.4000244140625 2026-10-16T06:34:51.000Z 88 603.5999755859375 2026-10-16T06:34:52.000Z 88 603.5999755859375 2026-10-16T06:34:53.000Z 88 603.5999755859375 2026-10-16T06:34:54.000Z 88 603.79998779296875 2026-10-16T06:34:55.000Z 87 603.79998779296875 2026-10-16T06:34:56.000Z 87 604 2026-10-16T06:34:57.000Z 87 604.20001220703125 2026-10-16T06:34:58.000Z 88 604.4000244140625 2026-10-16T06:34:59.000Z 88 604.4000244140625 2026-10-16T06:35:00.000Z 88 604.79998779296875 2026-10-16T06:35:01.000Z 87 604.79998779296875 2026-10-16T06:35:02.000Z 87 605 2026-10-16T06:35:03.000Z 89 605.20001220703125 2026-10-16T06:35:04.000Z 89 605.20001220703125 2026-10-16T06:35:05.000Z 89 605.20001220703125 2026-10-16T06:35:06.000Z 88 605.20001220703125 2026-10-16T06:35:07.000Z 88 605.4000244140625 2026-10-16T06:35:08.000Z 89 605.5999755859375 2026-10-16T06:35:09.000Z 89 605.5999755859375 2026-10-16T06:35:10.000Z 88 605.79998779296875 2026-10-16T06:35:11.000Z 88 606 2026-10-16T06:35:12.000Z 88 606.20001220703125 2026-10-16T06:35:13.000Z 88 606.4000244140625 2026-10-16T06:35:14.000Z 88 606.5999755859375 2026-10-16T06:35:15.000Z 87 606.5999755859375 2026-10-16T06:35:16.000Z 87 606.5999755859375 2026-10-16T06:35:17.000Z 88 606.79998779296875 2026-10-16T06:35:18.000Z 88 606.79998779296875 2026-10-16T06:35:19.000Z 88 607 2026-10-16T06:35:20.000Z 89 607.20001220703125 2026-10-16T06:35:21.000Z 89 607.4000244140625 2026-10-16T06:35:22.000Z 88 607.5999755859375 2026-10-16T06:35:23.000Z 88 607.79998779296875 2026-10-16T06:35:24.000Z 88 608 2026-10-16T06:35:25.000Z 88 608 2026-10-16T06:35:26.000Z 88 608 2026-10-16T06:35:27.000Z 88 608.20001220703125 2026-10-16T06:35:28.000Z 88 608.20001220703125 2026-10-16T06:35:29.000Z 89 608.4000244140625 2026-10-16T06:35:30.000Z 89 608.4000244140625 2026-10-16T06:35:31.000Z 88 608.5999755859375 2026-10-16T06:35:32.000Z 87 608.79998779296875 2026-10-16T06:35:33.000Z 87 609 2026-10-16T06:35:34.000Z 88 609 2026-10-16T06:35:35.000Z 88 609.20001220703125 2026-10-16T06:35:36.000Z 88 609.20001220703125 2026-10-16T06:35:37.000Z 88 609.20001220703125 2026-10-16T06:35:38.000Z 88 609.20001220703125 2026-10-16T06:35:39.000Z 87 609.20001220703125 2026-10-16T06:35:40.000Z 87 609.20001220703125 2026-10-16T06:35:41.000Z 87 609.20001220703125 2026-10-16T06:35:42.000Z 88 609.20001220703125 2026-10-16T06:35:43.000Z 88 609.4000244140625 2026-10-16T06:35:44.000Z 88 609.4000244140625 2026-10-16T06:35:45.000Z 87 609.4000244140625 2026-10-16T06:35:46.000Z 87 609.4000244140625 2026-10-16T06:35:47.000Z 87 609.4000244140625 2026-10-16T06:35:48.000Z 87 609.4000244140625 2026-10-16T06:35:49.000Z 87 609.4000244140625 2026-10-16T06:35:50.000Z 87 609.4000244140625 2026-10-16T06:35:51.000Z 87 609.4000244140625 2026-10-16T06:35:52.000Z 87 609.5999755859375 2026-10-16T06:35:53.000Z 87 609.79998779296875 2026-10-16T06:35:54.000Z 87 609.79998779296875 2026-10-16T06:35:55.000Z 87 609.79998779296875 2026-10-16T06:35:56.000Z 87 609.5999755859375 2026-10-16T06:35:57.000Z 87 609.5999755859375 2026-10-16T06:35:58.000Z 88 609.5999755859375 2026-10-16T06:35:59.000Z 88 609.5999755859375 2026-10-16T06:36:00.000Z 88 609.79998779296875 2026-10-16T06:36:01.000Z 88 610 2026-10-16T06:36:02.000Z 87 610 2026-10-16T06:36:03.000Z 87 610.20001220703125 2026-10-16T06:36:04.000Z 87 610.20001220703125 2026-10-16T06:36:05.000Z 87 610.20001220703125 2026-10-16T06:36:06.000Z 87 610.20001220703125 2026-10-16T06:36:07.000Z 88 610.20001220703125 2026-10-16T06:36:08.000Z 87 610 2026-10-16T06:36:09.000Z 87 610.20001220703125 2026-10-16T06:36:10.000Z 87 610.20001220703125 2026-10-16T06:36:11.000Z 87 610.4000244140625 2026-10-16T06:36:12.000Z 87 610.4000244140625 2026-10-16T06:36:13.000Z 87 610.5999755859375 2026-10-16T06:36:14.000Z 87 610.79998779296875 2026-10-16T06:36:15.000Z 88 610.79998779296875 2026-10-16T06:36:16.000Z 88 611 2026-10-16T06:36:17.000Z 88 611 2026-10-16T06:36:18.000Z 88 611 2026-10-16T06:36:19.000Z 87 611 2026-10-16T06:36:20.000Z 87 611 2026-10-16T06:36:21.000Z 88 611 2026-10-16T06:36:22.000Z 88 611 2026-10-16T06:36:23.000Z 88 611.20001220703125 2026-10-16T06:36:24.000Z 88 611.20001220703125 2026-10-16T06:36:25.000Z 88 611.20001220703125 2026-10-16T06:36:26.000Z 87 611.20001220703125 2026-10-16T06:36:27.000Z 87 611.4000244140625 2026-10-16T06:36:28.000Z 87 611.5999755859375 2026-10-16T06:36:29.000Z 87 611.79998779296875 2026-10-16T06:36:30.000Z 88 611.79998779296875 2026-10-16T06:36:31.000Z 88 611.79998779296875 2026-10-16T06:36:32.000Z 88 611.79998779296875 2026-10-16T06:36:33.000Z 88 611.79998779296875 2026-10-16T06:36:34.000Z 88 611.79998779296875 2026-10-16T06:36:35.000Z 88 612 2026-10-16T06:36:36.000Z 87 612.20001220703125 2026-10-16T06:36:37.000Z 87 612.5999755859375 2026-10-16T06:36:38.000Z 88 612.79998779296875 2026-10-16T06:36:39.000Z 88 613 2026-10-16T06:36:40.000Z 88 613 2026-10-16T06:36:41.000Z 88 613 2026-10-16T06:36:42.000Z 88 613 2026-10-16T06:36:43.000Z 87 613.20001220703125 2026-10-16T06:36:44.000Z 87 613.20001220703125 2026-10-16T06:36:45.000Z 87 613.4000244140625 2026-10-16T06:36:46.000Z 88 613.4000244140625 2026-10-16T06:36:47.000Z 88 613.5999755859375 2026-10-16T06:36:48.000Z 88 613.79998779296875 2026-10-16T06:36:49.000Z 88 613.5999755859375 2026-10-16T06:36:50.000Z 88 613.79998779296875 2026-10-16T06:36:51.000Z 87 613.79998779296875 2026-10-16T06:36:52.000Z 87 613.79998779296875 2026-10-16T06:36:53.000Z 87 614 2026-10-16T06:36:54.000Z 87 614 2026-10-16T06:36:55.000Z 87 614 2026-10-16T06:36:56.000Z 87 614 2026-10-16T06:36:57.000Z 88 614.20001220703125 2026-10-16T06:36:58.000Z 88 614.20001220703125 2026-10-16T06:36:59.000Z 87 614.4000244140625 2026-10-16T06:37:00.000Z 87 614.5999755859375 2026-10-16T06:37:01.000Z 87 614.5999755859375 2026-10-16T06:37:02.000Z 87 614.5999755859375 2026-10-16T06:37:03.000Z 87 614.5999755859375 2026-10-16T06:37:04.000Z 87 614.79998779296875 2026-10-16T06:37:05.000Z 88 614.79998779296875 2026-10-16T06:37:06.000Z 88 614.79998779296875 2026-10-16T06:37:07.000Z 88 614.79998779296875 2026-10-16T06:37:08.000Z 87 614.79998779296875 2026-10-16T06:37:09.000Z 87 615 2026-10-16T06:37:10.000Z 87 615 2026-10-16T06:37:11.000Z 88 615.4000244140625 2026-10-16T06:37:12.000Z 88 615.5999755859375 2026-10-16T06:37:13.000Z 88 615.5999755859375 2026-10-16T06:37:14.000Z 88 615.79998779296875 2026-10-16T06:37:15.000Z 88 615.79998779296875 2026-10-16T06:37:16.000Z 87 615.79998779296875 2026-10-16T06:37:17.000Z 87 616 2026-10-16T06:37:18.000Z 87 616 2026-10-16T06:37:19.000Z 88 616 2026-10-16T06:37:20.000Z 88 616.20001220703125 2026-10-16T06:37:21.000Z 88 616.20001220703125 2026-10-16T06:37:22.000Z 88 616.4000244140625 2026-10-16T06:37:23.000Z 87 616.4000244140625 2026-10-16T06:37:24.000Z 86 616.5999755859375 2026-10-16T06:37:25.000Z 86 616.5999755859375 2026-10-16T06:37:26.000Z 87 616.79998779296875 2026-10-16T06:37:27.000Z 87 616.79998779296875 2026-10-16T06:37:28.000Z 87 617 2026-10-16T06:37:29.000Z 87 617.20001220703125 2026-10-16T06:37:30.000Z 87 617.20001220703125 2026-10-16T06:37:31.000Z 87 617.20001220703125 2026-10-16T06:37:32.000Z 86 617.20001220703125 2026-10-16T06:37:33.000Z 86 617.20001220703125 2026-10-16T06:37:34.000Z 86 617.20001220703125 2026-10-16T06:37:35.000Z 87 617.4000244140625 2026-10-16T06:37:36.000Z 87 617.4000244140625 2026-10-16T06:37:37.000Z 87 618 2026-10-16T06:37:38.000Z 87 618.20001220703125 2026-10-16T06:37:39.000Z 87 618.20001220703125 2026-10-16T06:37:40.000Z 88 618.4000244140625 2026-10-16T06:37:41.000Z 88 618.4000244140625 2026-10-16T06:37:42.000Z 87 618.4000244140625 2026-10-16T06:37:43.000Z 87 618.4000244140625 2026-10-16T06:37:44.000Z 87 618.5999755859375 2026-10-16T06:37:45.000Z 88 618.5999755859375 2026-10-16T06:37:46.000Z 88 618.79998779296875 2026-10-16T06:37:47.000Z 87 618.79998779296875 2026-10-16T06:37:48.000Z 87 619 2026-10-16T06:37:49.000Z 87 619.20001220703125 2026-10-16T06:37:50.000Z 88 619.4000244140625 2026-10-16T06:37:51.000Z 88 619.5999755859375 2026-10-16T06:37:52.000Z 88 619.79998779296875 2026-10-16T06:37:53.000Z 88 619.79998779296875 2026-10-16T06:37:54.000Z 88 619.79998779296875 2026-10-16T06:37:55.000Z 87 619.5999755859375 2026-10-16T06:37:56.000Z 87 619.79998779296875 2026-10-16T06:37:57.000Z 87 619.79998779296875 2026-10-16T06:37:58.000Z 87 620 2026-10-16T06:37:59.000Z 88 620.20001220703125 2026-10-16T06:38:00.000Z 88 620.4000244140625 2026-10-16T06:38:01.000Z 88 620.5999755859375 2026-10-16T06:38:02.000Z 88 620.79998779296875 2026-10-16T06:38:03.000Z 88 620.79998779296875 2026-10-16T06:38:04.000Z 88 621 2026-10-16T06:38:05.000Z 88 621 2026-10-16T06:38:06.000Z 88 621.20001220703125 2026-10-16T06:38:07.000Z 88 621.20001220703125 2026-10-16T06:38:08.000Z 88 621.20001220703125 2026-10-16T06:38:09.000Z 87 621.20001220703125 2026-10-16T06:38:10.000Z 87 621.20001220703125 2026-10-16T06:38:11.000Z 87 621.20001220703125 2026-10-16T06:38:12.000Z 87 621.4000244140625 2026-10-16T06:38:13.000Z 87 621.79998779296875 2026-10-16T06:38:14.000Z 87 621.79998779296875 2026-10-16T06:38:15.000Z 87 622 2026-10-16T06:38:16.000Z 87 622.20001220703125 2026-10-16T06:38:17.000Z 87 622.20001220703125 2026-10-16T06:38:18.000Z 88 622.20001220703125 2026-10-16T06:38:19.000Z 88 622.4000244140625 2026-10-16T06:38:20.000Z 87 622.4000244140625 2026-10-16T06:38:21.000Z 87 622.5999755859375 2026-10-16T06:38:22.000Z 87 622.5999755859375 2026-10-16T06:38:23.000Z 87 622.79998779296875 2026-10-16T06:38:24.000Z 87 622.79998779296875 2026-10-16T06:38:25.000Z 87 622.79998779296875 2026-10-16T06:38:26.000Z 87 622.5999755859375 2026-10-16T06:38:27.000Z 87 622.5999755859375 2026-10-16T06:38:28.000Z 87 622.79998779296875 2026-10-16T06:38:29.000Z 87 623 2026-10-16T06:38:30.000Z 87 623 2026-10-16T06:38:31.000Z 87 623.5999755859375 2026-10-16T06:38:32.000Z 87 624 2026-10-16T06:38:33.000Z 88 624 2026-10-16T06:38:34.000Z 88 624 2026-10-16T06:38:35.000Z 88 624 2026-10-16T06:38:36.000Z 87 624.20001220703125 2026-10-16T06:38:37.000Z 87 624.20001220703125 2026-10-16T06:38:38.000Z 87 624.20001220703125 2026-10-16T06:38:39.000Z 88 624.4000244140625 2026-10-16T06:38:40.000Z 88 624.5999755859375 2026-10-16T06:38:41.000Z 87 624.5999755859375 2026-10-16T06:38:42.000Z 87 624.79998779296875 2026-10-16T06:38:43.000Z 87 624.79998779296875 2026-10-16T06:38:44.000Z 87 624.79998779296875 2026-10-16T06:38:45.000Z 87 625 2026-10-16T06:38:46.000Z 87 625 2026-10-16T06:38:47.000Z 88 625.20001220703125 2026-10-16T06:38:48.000Z 88 625.20001220703125 2026-10-16T06:38:49.000Z 88 625.4000244140625 2026-10-16T06:38:50.000Z 88 625.4000244140625 2026-10-16T06:38:51.000Z 88 625.4000244140625 2026-10-16T06:38:52.000Z 88 625.4000244140625 2026-10-16T06:38:53.000Z 88 625.5999755859375 2026-10-16T06:38:54.000Z 87 626 2026-10-16T06:38:55.000Z 87 626.20001220703125 2026-10-16T06:38:56.000Z 87 626.4000244140625 2026-10-16T06:38:57.000Z 87 626.5999755859375 2026-10-16T06:38:58.000Z 87 626.79998779296875 2026-10-16T06:38:59.000Z 87 626.79998779296875 2026-10-16T06:39:00.000Z 87 626.79998779296875 2026-10-16T06:39:01.000Z 87 627 2026-10-16T06:39:02.000Z 87 626.79998779296875 2026-10-16T06:39:03.000Z 87 627 2026-10-16T06:39:04.000Z 87 627.20001220703125 2026-10-16T06:39:05.000Z 88 627.20001220703125 2026-10-16T06:39:06.000Z 88 627.4000244140625 2026-10-16T06:39:07.000Z 88 627.4000244140625 2026-10-16T06:39:08.000Z 88 627.20001220703125 2026-10-16T06:39:09.000Z 88 627.20001220703125 2026-10-16T06:39:10.000Z 88 627 2026-10-16T06:39:11.000Z 88 627 2026-10-16T06:39:12.000Z 88 627.20001220703125 2026-10-16T06:39:13.000Z 68 627.20001220703125 2026-10-16T06:39:14.000Z 68 627.4000244140625 2026-10-16T06:39:15.000Z 68 627.79998779296875 2026-10-16T06:39:16.000Z 67 628 2026-10-16T06:39:17.000Z 67 628.20001220703125 2026-10-16T06:39:18.000Z 67 628.4000244140625 2026-10-16T06:39:19.000Z 67 628.5999755859375 2026-10-16T06:39:20.000Z 67 628.79998779296875 2026-10-16T06:39:21.000Z 67 629.20001220703125 2026-10-16T06:39:22.000Z 67 629.4000244140625 2026-10-16T06:39:23.000Z 66 629.5999755859375 2026-10-16T06:39:24.000Z 66 629.79998779296875 2026-10-16T06:39:25.000Z 66 630 2026-10-16T06:39:26.000Z 64 630.20001220703125 2026-10-16T06:39:27.000Z 64 630.4000244140625 2026-10-16T06:39:28.000Z 66 630.5999755859375 2026-10-16T06:39:29.000Z 66 630.79998779296875 2026-10-16T06:39:30.000Z 66 631.20001220703125 2026-10-16T06:39:31.000Z 66 631.4000244140625 2026-10-16T06:39:32.000Z 66 631.5999755859375 2026-10-16T06:39:33.000Z 66 631.79998779296875 2026-10-16T06:39:34.000Z 66 632 2026-10-16T06:39:35.000Z 65 632.20001220703125 2026-10-16T06:39:36.000Z 64 632.4000244140625 2026-10-16T06:39:37.000Z 64 632.79998779296875 2026-10-16T06:39:38.000Z 65 633 2026-10-16T06:39:39.000Z 66 633.20001220703125 2026-10-16T06:39:40.000Z 67 633.20001220703125 2026-10-16T06:39:41.000Z 67 633.4000244140625 2026-10-16T06:39:42.000Z 67 633.4000244140625 2026-10-16T06:39:43.000Z 66 633.4000244140625 2026-10-16T06:39:44.000Z 66 633.5999755859375 2026-10-16T06:39:45.000Z 66 633.79998779296875 2026-10-16T06:39:46.000Z 67 634.20001220703125 2026-10-16T06:39:47.000Z 67 634.4000244140625 2026-10-16T06:39:48.000Z 67 634.79998779296875 2026-10-16T06:39:49.000Z 0 634.79998779296875 2026-10-16T06:39:50.000Z 0 634.79998779296875 2026-10-16T06:39:51.000Z 0 635 2026-10-16T06:39:52.000Z 0 635 2026-10-16T06:39:53.000Z 0 635.20001220703125 2026-10-16T06:39:54.000Z 0 635.20001220703125 2026-10-16T06:39:55.000Z 0 635.5999755859375 2026-10-16T06:39:56.000Z 66 635.79998779296875 2026-10-16T06:39:57.000Z 67 635.79998779296875 2026-10-16T06:39:58.000Z 67 636 2026-10-16T06:39:59.000Z 67 636.20001220703125 2026-10-16T06:40:00.000Z 67 636.4000244140625 2026-10-16T06:40:01.000Z 67 636.5999755859375 2026-10-16T06:40:02.000Z 67 636.5999755859375 2026-10-16T06:40:03.000Z 67 636.79998779296875 2026-10-16T06:40:04.000Z 67 637 2026-10-16T06:40:05.000Z 66 637 2026-10-16T06:40:06.000Z 66 637.20001220703125 2026-10-16T06:40:07.000Z 66 637.4000244140625 2026-10-16T06:40:08.000Z 86 637.5999755859375 2026-10-16T06:40:09.000Z 87 637.79998779296875 2026-10-16T06:40:10.000Z 87 638 2026-10-16T06:40:11.000Z 87 638.20001220703125 2026-10-16T06:40:12.000Z 87 638.20001220703125 2026-10-16T06:40:13.000Z 87 638.4000244140625 2026-10-16T06:40:14.000Z 87 638.5999755859375 2026-10-16T06:40:15.000Z 87 638.5999755859375 2026-10-16T06:40:16.000Z 88 638.79998779296875 2026-10-16T06:40:17.000Z 88 639 2026-10-16T06:40:18.000Z 88 639.20001220703125 2026-10-16T06:40:19.000Z 88 639.20001220703125 2026-10-16T06:40:20.000Z 88 639.4000244140625 2026-10-16T06:40:21.000Z 88 639.4000244140625 2026-10-16T06:40:22.000Z 89 639.4000244140625 2026-10-16T06:40:23.000Z 89 639.5999755859375 2026-10-16T06:40:24.000Z 89 639.79998779296875 2026-10-16T06:40:25.000Z 88 640 2026-10-16T06:40:26.000Z 88 640.20001220703125 2026-10-16T06:40:27.000Z 88 640.5999755859375 2026-10-16T06:40:28.000Z 88 640.5999755859375 2026-10-16T06:40:29.000Z 88 640.5999755859375 2026-10-16T06:40:30.000Z 88 640.5999755859375 2026-10-16T06:40:31.000Z 88 640.5999755859375 2026-10-16T06:40:32.000Z 88 640.79998779296875 2026-10-16T06:40:33.000Z 88 641 2026-10-16T06:40:34.000Z 87 641.20001220703125 2026-10-16T06:40:35.000Z 87 641.5999755859375 2026-10-16T06:40:36.000Z 88 641.79998779296875 2026-10-16T06:40:37.000Z 88 642 2026-10-16T06:40:38.000Z 88 642 2026-10-16T06:40:39.000Z 87 642.20001220703125 2026-10-16T06:40:40.000Z 87 642.20001220703125 2026-10-16T06:40:41.000Z 87 642.4000244140625 2026-10-16T06:40:42.000Z 88 642.4000244140625 2026-10-16T06:40:43.000Z 88 642.5999755859375 2026-10-16T06:40:44.000Z 88 642.5999755859375 2026-10-16T06:40:45.000Z 88 642.5999755859375 2026-10-16T06:40:46.000Z 88 642.5999755859375 2026-10-16T06:40:47.000Z 88 642.79998779296875 2026-10-16T06:40:48.000Z 88 643 2026-10-16T06:40:49.000Z 88 643.20001220703125 2026-10-16T06:40:50.000Z 63 643.20001220703125 2026-10-16T06:40:51.000Z 63 643.4000244140625 2026-10-16T06:40:52.000Z 63 643.4000244140625 2026-10-16T06:40:53.000Z 63 643.4000244140625 2026-10-16T06:40:54.000Z 62 643.5999755859375 2026-10-16T06:40:55.000Z 62 643.5999755859375 2026-10-16T06:40:56.000Z 62 643.5999755859375 2026-10-16T06:40:57.000Z 63 643.5999755859375 2026-10-16T06:40:58.000Z 64 643.5999755859375 2026-10-16T06:40:59.000Z 64 643.5999755859375 2026-10-16T06:41:00.000Z 63 643.79998779296875 2026-10-16T06:41:01.000Z 62 644 2026-10-16T06:41:02.000Z 62 644 2026-10-16T06:41:03.000Z 61 644.20001220703125 2026-10-16T06:41:04.000Z 61 644.4000244140625 2026-10-16T06:41:05.000Z 61 644.5999755859375 2026-10-16T06:41:06.000Z 61 644.79998779296875 2026-10-16T06:41:07.000Z 61 645 2026-10-16T06:41:08.000Z 61 645 2026-10-16T06:41:09.000Z 61 645.20001220703125 2026-10-16T06:41:10.000Z 61 645.20001220703125 2026-10-16T06:41:11.000Z 61 645.4000244140625 2026-10-16T06:41:12.000Z 61 645.4000244140625 2026-10-16T06:41:13.000Z 61 645.5999755859375 2026-10-16T06:41:14.000Z 60 645.79998779296875 2026-10-16T06:41:15.000Z 60 646 2026-10-16T06:41:16.000Z 60 646.20001220703125 2026-10-16T06:41:17.000Z 62 646.4000244140625 2026-10-16T06:41:18.000Z 62 646.4000244140625 2026-10-16T06:41:19.000Z 62 646.5999755859375 2026-10-16T06:41:20.000Z 63 646.5999755859375 2026-10-16T06:41:21.000Z 64 646.5999755859375 2026-10-16T06:41:22.000Z 64 646.5999755859375 2026-10-16T06:41:23.000Z 64 646.79998779296875 2026-10-16T06:41:24.000Z 63 647 2026-10-16T06:41:25.000Z 62 647 2026-10-16T06:41:26.000Z 62 647.20001220703125 2026-10-16T06:41:27.000Z 0 647.4000244140625 2026-10-16T06:41:28.000Z 0 647.4000244140625 2026-10-16T06:41:29.000Z 0 647.5999755859375 2026-10-16T06:41:30.000Z 0 647.5999755859375 2026-10-16T06:41:31.000Z 0 647.5999755859375 2026-10-16T06:41:32.000Z 0 647.5999755859375 2026-10-16T06:41:33.000Z 0 647.79998779296875 2026-10-16T06:41:34.000Z 0 647.79998779296875 2026-10-16T06:41:35.000Z 62 647.79998779296875 2026-10-16T06:41:36.000Z 62 647.79998779296875 2026-10-16T06:41:37.000Z 62 647.79998779296875 2026-10-16T06:41:38.000Z 62 648 2026-10-16T06:41:39.000Z 62 648.20001220703125 2026-10-16T06:41:40.000Z 62 648.4000244140625 2026-10-16T06:41:41.000Z 62 648.5999755859375 2026-10-16T06:41:42.000Z 62 648.5999755859375 2026-10-16T06:41:43.000Z 61 648.79998779296875 2026-10-16T06:41:44.000Z 61 649 2026-10-16T06:41:45.000Z 61 649.20001220703125 2026-10-16T06:41:46.000Z 60 649.4000244140625 2026-10-16T06:41:47.000Z 60 649.5999755859375 2026-10-16T06:41:48.000Z 61 649.79998779296875 2026-10-16T06:41:49.000Z 62 650 2026-10-16T06:41:50.000Z 63 650.20001220703125 2026-10-16T06:41:51.000Z 63 650.20001220703125 2026-10-16T06:41:52.000Z 63 650.4000244140625 2026-10-16T06:41:53.000Z 63 650.4000244140625 2026-10-16T06:41:54.000Z 64 650.5999755859375 2026-10-16T06:41:55.000Z 64 650.79998779296875 2026-10-16T06:41:56.000Z 64 651 2026-10-16T06:41:57.000Z 64 651.20001220703125 2026-10-16T06:41:58.000Z 64 651.4000244140625 2026-10-16T06:41:59.000Z 64 651.4000244140625 2026-10-16T06:42:00.000Z 63 651.5999755859375 2026-10-16T06:42:01.000Z 63 651.5999755859375 2026-10-16T06:42:02.000Z 63 651.79998779296875 2026-10-16T06:42:03.000Z 64 652 2026-10-16T06:42:04.000Z 65 652 2026-10-16T06:42:05.000Z 65 652.20001220703125 2026-10-16T06:42:06.000Z 64 652.4000244140625 2026-10-16T06:42:07.000Z 64 652.5999755859375 2026-10-16T06:42:08.000Z 64 652.79998779296875 2026-10-16T06:42:09.000Z 64 653 2026-10-16T06:42:10.000Z 64 653.20001220703125 2026-10-16T06:42:11.000Z 64 653.4000244140625 2026-10-16T06:42:12.000Z 64 653.5999755859375 2026-10-16T06:42:13.000Z 64 653.79998779296875 2026-10-16T06:42:14.000Z 64 654 2026-10-16T06:42:15.000Z 64 654.20001220703125 2026-10-16T06:42:16.000Z 64 654.20001220703125 2026-10-16T06:42:17.000Z 64 654.4000244140625 2026-10-16T06:42:18.000Z 64 654.5999755859375 2026-10-16T06:42:19.000Z 64 654.79998779296875 2026-10-16T06:42:20.000Z 64 654.79998779296875 2026-10-16T06:42:21.000Z 64 655 2026-10-16T06:42:22.000Z 64 655.20001220703125 2026-10-16T06:42:23.000Z 64 655.4000244140625 2026-10-16T06:42:24.000Z 64 655.5999755859375 2026-10-16T06:42:25.000Z 63 655.79998779296875 2026-10-16T06:42:26.000Z 62 655.79998779296875 2026-10-16T06:42:27.000Z 62 656 2026-10-16T06:42:28.000Z 61 656 2026-10-16T06:42:29.000Z 61 656 2026-10-16T06:42:30.000Z 61 656.20001220703125 2026-10-16T06:42:31.000Z 61 656.20001220703125 2026-10-16T06:42:32.000Z 61 656.4000244140625 2026-10-16T06:42:33.000Z 62 656.4000244140625 2026-10-16T06:42:34.000Z 62 656.5999755859375 2026-10-16T06:42:35.000Z 62 656.5999755859375 2026-10-16T06:42:36.000Z 62 656.5999755859375 2026-10-16T06:42:37.000Z 62 656.5999755859375 2026-10-16T06:42:38.000Z 63 656.79998779296875 2026-10-16T06:42:39.000Z 63 656.79998779296875 2026-10-16T06:42:40.000Z 63 656.79998779296875 2026-10-16T06:42:41.000Z 62 657 2026-10-16T06:42:42.000Z 62 657 2026-10-16T06:42:43.000Z 62 657 2026-10-16T06:42:44.000Z 62 657.20001220703125 2026-10-16T06:42:45.000Z 62 657.4000244140625 2026-10-16T06:42:46.000Z 63 657.4000244140625 2026-10-16T06:42:47.000Z 63 657.5999755859375 2026-10-16T06:42:48.000Z 63 657.5999755859375 2026-10-16T06:42:49.000Z 63 657.5999755859375 2026-10-16T06:42:50.000Z 63 657.79998779296875 2026-10-16T06:42:51.000Z 63 657.79998779296875 2026-10-16T06:42:52.000Z 63 658 2026-10-16T06:42:53.000Z 63 658 2026-10-16T06:42:54.000Z 63 658.20001220703125 2026-10-16T06:42:55.000Z 63 658.20001220703125 2026-10-16T06:42:56.000Z 62 658.20001220703125 2026-10-16T06:42:57.000Z 62 658.20001220703125 2026-10-16T06:42:58.000Z 62 658.20001220703125 2026-10-16T06:42:59.000Z 62 658.20001220703125 2026-10-16T06:43:00.000Z 62 658.4000244140625 2026-10-16T06:43:01.000Z 62 658.79998779296875 2026-10-16T06:43:02.000Z 63 659 2026-10-16T06:43:03.000Z 63 659.20001220703125 2026-10-16T06:43:04.000Z 64 659.20001220703125 2026-10-16T06:43:05.000Z 64 659.20001220703125 2026-10-16T06:43:06.000Z 64 659.20001220703125 2026-10-16T06:43:07.000Z 64 659.4000244140625 2026-10-16T06:43:08.000Z 64 659.4000244140625 2026-10-16T06:43:09.000Z 64 659.5999755859375 2026-10-16T06:43:10.000Z 64 659.79998779296875 2026-10-16T06:43:11.000Z 64 660 2026-10-16T06:43:12.000Z 63 660.20001220703125 2026-10-16T06:43:13.000Z 62 660.4000244140625 2026-10-16T06:43:14.000Z 61 660.5999755859375 2026-10-16T06:43:15.000Z 60 660.79998779296875 2026-10-16T06:43:16.000Z 59 661 2026-10-16T06:43:17.000Z 59 661.20001220703125 2026-10-16T06:43:18.000Z 59 661.4000244140625 2026-10-16T06:43:19.000Z 59 661.5999755859375 2026-10-16T06:43:20.000Z 59 661.79998779296875 2026-10-16T06:43:21.000Z 59 662 2026-10-16T06:43:22.000Z 60 662 2026-10-16T06:43:23.000Z 61 662 2026-10-16T06:43:24.000Z 61 662.20001220703125 2026-10-16T06:43:25.000Z 61 662.4000244140625 2026-10-16T06:43:26.000Z 61 662.5999755859375 2026-10-16T06:43:27.000Z 62 662.79998779296875 2026-10-16T06:43:28.000Z 62 663 2026-10-16T06:43:29.000Z 62 663.20001220703125 2026-10-16T06:43:30.000Z 61 663.4000244140625 2026-10-16T06:43:31.000Z 61 663.5999755859375 2026-10-16T06:43:32.000Z 60 663.5999755859375 2026-10-16T06:43:33.000Z 59 663.79998779296875 2026-10-16T06:43:34.000Z 59 663.79998779296875 2026-10-16T06:43:35.000Z 59 664 2026-10-16T06:43:36.000Z 59 664.20001220703125 2026-10-16T06:43:37.000Z 59 664.4000244140625 2026-10-16T06:43:38.000Z 60 664.4000244140625 2026-10-16T06:43:39.000Z 60 664.5999755859375 2026-10-16T06:43:40.000Z 60 664.79998779296875 2026-10-16T06:43:41.000Z 61 664.79998779296875 2026-10-16T06:43:42.000Z 62 665 2026-10-16T06:43:43.000Z 62 665.20001220703125 2026-10-16T06:43:44.000Z 62 665.4000244140625 2026-10-16T06:43:45.000Z 62 665.5999755859375 2026-10-16T06:43:46.000Z 62 665.79998779296875 2026-10-16T06:43:47.000Z 62 666 2026-10-16T06:43:48.000Z 62 666 2026-10-16T06:43:49.000Z 62 666.20001220703125 2026-10-16T06:43:50.000Z 62 666.4000244140625 2026-10-16T06:43:51.000Z 62 666.4000244140625 2026-10-16T06:43:52.000Z 62 666.5999755859375 2026-10-16T06:43:53.000Z 62 666.79998779296875 2026-10-16T06:43:54.000Z 62 666.79998779296875 2026-10-16T06:43:55.000Z 62 667 2026-10-16T06:43:56.000Z 62 667.20001220703125 2026-10-16T06:43:57.000Z 61 667.4000244140625 2026-10-16T06:43:58.000Z 61 667.5999755859375 2026-10-16T06:43:59.000Z 61 667.79998779296875 2026-10-16T06:44:00.000Z 62 668 2026-10-16T06:44:01.000Z 64 668.20001220703125 2026-10-16T06:44:02.000Z 64 668.4000244140625 2026-10-16T06:44:03.000Z 62 668.5999755859375 2026-10-16T06:44:04.000Z 62 668.79998779296875 2026-10-16T06:44:05.000Z 62 669 2026-10-16T06:44:06.000Z 63 669.20001220703125 2026-10-16T06:44:07.000Z 63 669.4000244140625 2026-10-16T06:44:08.000Z 63 669.5999755859375 2026-10-16T06:44:09.000Z 63 669.5999755859375 2026-10-16T06:44:10.000Z 64 669.79998779296875 2026-10-16T06:44:11.000Z 64 670.20001220703125 2026-10-16T06:44:12.000Z 63 670.4000244140625 2026-10-16T06:44:13.000Z 62 670.5999755859375 2026-10-16T06:44:14.000Z 62 670.5999755859375 2026-10-16T06:44:15.000Z 63 670.79998779296875 2026-10-16T06:44:16.000Z 64 671 2026-10-16T06:44:17.000Z 64 671.20001220703125 2026-10-16T06:44:18.000Z 64 671.20001220703125 2026-10-16T06:44:19.000Z 63 671.4000244140625 2026-10-16T06:44:20.000Z 62 671.5999755859375 2026-10-16T06:44:21.000Z 62 672 2026-10-16T06:44:22.000Z 62 672.20001220703125 2026-10-16T06:44:23.000Z 62 672.5999755859375 2026-10-16T06:44:24.000Z 62 672.5999755859375 2026-10-16T06:44:25.000Z 62 672.79998779296875 2026-10-16T06:44:26.000Z 85 673 2026-10-16T06:44:27.000Z 85 673 2026-10-16T06:44:28.000Z 85 673 2026-10-16T06:44:29.000Z 84 673.20001220703125 2026-10-16T06:44:30.000Z 84 673.4000244140625 2026-10-16T06:44:31.000Z 84 673.79998779296875 2026-10-16T06:44:32.000Z 84 674 2026-10-16T06:44:33.000Z 84 674.20001220703125 2026-10-16T06:44:34.000Z 84 674.4000244140625 2026-10-16T06:44:35.000Z 66 674.5999755859375 2026-10-16T06:44:36.000Z 66 674.79998779296875 2026-10-16T06:44:37.000Z 66 675 2026-10-16T06:44:38.000Z 66 675.20001220703125 2026-10-16T06:44:39.000Z 66 675.4000244140625 2026-10-16T06:44:40.000Z 64 675.5999755859375 2026-10-16T06:44:41.000Z 64 675.5999755859375 2026-10-16T06:44:42.000Z 64 675.79998779296875 2026-10-16T06:44:43.000Z 64 676 2026-10-16T06:44:44.000Z 64 676 2026-10-16T06:44:45.000Z 65 676 2026-10-16T06:44:46.000Z 65 676 2026-10-16T06:44:47.000Z 65 676.20001220703125 2026-10-16T06:44:48.000Z 65 676.4000244140625 2026-10-16T06:44:49.000Z 65 676.5999755859375 2026-10-16T06:44:50.000Z 65 676.5999755859375 2026-10-16T06:44:51.000Z 65 676.79998779296875 2026-10-16T06:44:52.000Z 65 676.79998779296875 2026-10-16T06:44:53.000Z 65 677 2026-10-16T06:44:54.000Z 65 677.20001220703125 2026-10-16T06:44:55.000Z 65 677.4000244140625 2026-10-16T06:44:56.000Z 64 677.5999755859375 2026-10-16T06:44:57.000Z 64 677.79998779296875 2026-10-16T06:44:58.000Z 64 678.20001220703125 2026-10-16T06:44:59.000Z 66 678.4000244140625 2026-10-16T06:45:00.000Z 66 678.5999755859375 2026-10-16T06:45:01.000Z 66 678.79998779296875 2026-10-16T06:45:02.000Z 66 679.20001220703125 2026-10-16T06:45:03.000Z 66 679.4000244140625 2026-10-16T06:45:04.000Z 67 679.5999755859375 2026-10-16T06:45:05.000Z 67 679.79998779296875 2026-10-16T06:45:06.000Z 66 680.20001220703125 2026-10-16T06:45:07.000Z 66 680.4000244140625 2026-10-16T06:45:08.000Z 66 680.5999755859375 2026-10-16T06:45:09.000Z 66 680.79998779296875 2026-10-16T06:45:10.000Z 67 681.20001220703125 2026-10-16T06:45:11.000Z 67 681.4000244140625 2026-10-16T06:45:12.000Z 67 681.5999755859375 2026-10-16T06:45:13.000Z 66 681.79998779296875 2026-10-16T06:45:14.000Z 66 682 2026-10-16T06:45:15.000Z 67 682.4000244140625 2026-10-16T06:45:16.000Z 67 682.5999755859375 2026-10-16T06:45:17.000Z 67 682.79998779296875 2026-10-16T06:45:18.000Z 67 683 2026-10-16T06:45:19.000Z 67 683.4000244140625 2026-10-16T06:45:20.000Z 66 683.5999755859375 2026-10-16T06:45:21.000Z 66 683.79998779296875 2026-10-16T06:45:22.000Z 66 684 2026-10-16T06:45:23.000Z 66 684.20001220703125 2026-10-16T06:45:24.000Z 66 684.5999755859375 2026-10-16T06:45:25.000Z 66 684.79998779296875 2026-10-16T06:45:26.000Z 66 685 2026-10-16T06:45:27.000Z 66 685.20001220703125 2026-10-16T06:45:28.000Z 66 685.20001220703125 2026-10-16T06:45:29.000Z 65 685.4000244140625 2026-10-16T06:45:30.000Z 65 685.5999755859375 2026-10-16T06:45:31.000Z 65 685.79998779296875 2026-10-16T06:45:32.000Z 65 685.79998779296875 2026-10-16T06:45:33.000Z 65 686 2026-10-16T06:45:34.000Z 67 686 2026-10-16T06:45:35.000Z 67 686.20001220703125 2026-10-16T06:45:36.000Z 67 686.4000244140625 2026-10-16T06:45:37.000Z 67 686.4000244140625 2026-10-16T06:45:38.000Z 67 686.5999755859375 2026-10-16T06:45:39.000Z 67 686.79998779296875 2026-10-16T06:45:40.000Z 67 687.20001220703125 2026-10-16T06:45:41.000Z 67 687.20001220703125 2026-10-16T06:45:42.000Z 67 687.4000244140625 2026-10-16T06:45:43.000Z 67 687.5999755859375 2026-10-16T06:45:44.000Z 67 687.79998779296875 2026-10-16T06:45:45.000Z 65 688 2026-10-16T06:45:46.000Z 65 688.20001220703125 2026-10-16T06:45:47.000Z 65 688.5999755859375 2026-10-16T06:45:48.000Z 65 689 2026-10-16T06:45:49.000Z 65 689.20001220703125 2026-10-16T06:45:50.000Z 65 689.4000244140625 2026-10-16T06:45:51.000Z 65 689.5999755859375 2026-10-16T06:45:52.000Z 65 689.79998779296875 2026-10-16T06:45:53.000Z 65 690 2026-10-16T06:45:54.000Z 64 690.20001220703125 2026-10-16T06:45:55.000Z 64 690.4000244140625 2026-10-16T06:45:56.000Z 64 690.79998779296875 2026-10-16T06:45:57.000Z 64 691.20001220703125 2026-10-16T06:45:58.000Z 64 691.5999755859375 2026-10-16T06:45:59.000Z 63 691.79998779296875 2026-10-16T06:46:00.000Z 63 692 2026-10-16T06:46:01.000Z 64 692.20001220703125 2026-10-16T06:46:02.000Z 64 692.4000244140625 2026-10-16T06:46:03.000Z 64 692.5999755859375 2026-10-16T06:46:04.000Z 64 692.5999755859375 2026-10-16T06:46:05.000Z 64 692.79998779296875 2026-10-16T06:46:06.000Z 64 693 2026-10-16T06:46:07.000Z 64 693.20001220703125 2026-10-16T06:46:08.000Z 63 693.20001220703125 2026-10-16T06:46:09.000Z 62 693.5999755859375 2026-10-16T06:46:10.000Z 62 693.79998779296875 2026-10-16T06:46:11.000Z 63 694.20001220703125 2026-10-16T06:46:12.000Z 63 694.4000244140625 2026-10-16T06:46:13.000Z 63 694.5999755859375 2026-10-16T06:46:14.000Z 63 694.79998779296875 2026-10-16T06:46:15.000Z 63 694.79998779296875 2026-10-16T06:46:16.000Z 64 695 2026-10-16T06:46:17.000Z 64 695 2026-10-16T06:46:18.000Z 64 695.20001220703125 2026-10-16T06:46:19.000Z 63 695.20001220703125 2026-10-16T06:46:20.000Z 63 695.20001220703125 2026-10-16T06:46:21.000Z 62 695.20001220703125 2026-10-16T06:46:22.000Z 62 695.20001220703125 2026-10-16T06:46:23.000Z 62 695.5999755859375 2026-10-16T06:46:24.000Z 62 696 2026-10-16T06:46:25.000Z 62 696.4000244140625 2026-10-16T06:46:26.000Z 62 697.20001220703125 2026-10-16T06:46:27.000Z 60 697.4000244140625 2026-10-16T06:46:28.000Z 60 697.79998779296875 2026-10-16T06:46:29.000Z 41 698 2026-10-16T06:46:30.000Z 41 698.20001220703125 2026-10-16T06:46:31.000Z 41 698.5999755859375 2026-10-16T06:46:32.000Z 41 698.79998779296875 2026-10-16T06:46:33.000Z 0 699 2026-10-16T06:46:34.000Z 0 699.4000244140625 2026-10-16T06:46:35.000Z 0 699.4000244140625 2026-10-16T06:46:36.000Z 0 699.5999755859375 2026-10-16T06:46:37.000Z 0 699.79998779296875 2026-10-16T06:46:38.000Z 70 700 2026-10-16T06:46:39.000Z 70 700.20001220703125 2026-10-16T06:46:40.000Z 0 700.4000244140625 2026-10-16T06:46:41.000Z 0 700.5999755859375 2026-10-16T06:46:42.000Z 0 700.79998779296875 2026-10-16T06:46:43.000Z 0 701 2026-10-16T06:46:44.000Z 0 701.20001220703125 2026-10-16T06:46:45.000Z 0 701.4000244140625 2026-10-16T06:46:46.000Z 0 701.4000244140625 2026-10-16T06:46:47.000Z 0 701.5999755859375 2026-10-16T06:46:48.000Z 0 701.79998779296875 2026-10-16T06:46:49.000Z 0 702 2026-10-16T06:46:50.000Z 0 702.20001220703125 2026-10-16T06:46:51.000Z 0 702.4000244140625 2026-10-16T06:46:52.000Z 0 702.5999755859375 2026-10-16T06:46:53.000Z 0 702.79998779296875 2026-10-16T06:46:54.000Z 0 702.79998779296875 2026-10-16T06:46:55.000Z 0 703 2026-10-16T06:46:56.000Z 0 703.20001220703125 2026-10-16T06:46:57.000Z 0 703.20001220703125 2026-10-16T06:46:58.000Z 0 703.4000244140625 2026-10-16T06:46:59.000Z 0 703.5999755859375 2026-10-16T06:47:00.000Z 0 703.79998779296875 2026-10-16T06:47:01.000Z 0 704 2026-10-16T06:47:02.000Z 0 704.20001220703125 2026-10-16T06:47:03.000Z 0 704.4000244140625 2026-10-16T06:47:04.000Z 0 704.5999755859375 2026-10-16T06:47:05.000Z 0 704.79998779296875 2026-10-16T06:47:06.000Z 0 704.79998779296875 2026-10-16T06:47:07.000Z 0 705 2026-10-16T06:47:08.000Z 0 705.20001220703125 2026-10-16T06:47:09.000Z 0 705.4000244140625 2026-10-16T06:47:10.000Z 0 705.4000244140625 2026-10-16T06:47:11.000Z 66 705.4000244140625 2026-10-16T06:47:12.000Z 66 705.4000244140625 2026-10-16T06:47:13.000Z 66 705.4000244140625 2026-10-16T06:47:14.000Z 66 705.4000244140625 2026-10-16T06:47:15.000Z 0 705.79998779296875 2026-10-16T06:47:16.000Z 0 706 2026-10-16T06:47:17.000Z 68 706.20001220703125 2026-10-16T06:47:18.000Z 68 706.4000244140625 2026-10-16T06:47:19.000Z 0 706.5999755859375 2026-10-16T06:47:20.000Z 0 707 2026-10-16T06:47:21.000Z 0 707.20001220703125 2026-10-16T06:47:22.000Z 0 707.4000244140625 2026-10-16T06:47:23.000Z 0 707.5999755859375 2026-10-16T06:47:24.000Z 0 707.79998779296875 2026-10-16T06:47:25.000Z 0 708 2026-10-16T06:47:26.000Z 0 708.20001220703125 2026-10-16T06:47:27.000Z 0 708.4000244140625 2026-10-16T06:47:28.000Z 0 708.5999755859375 2026-10-16T06:47:29.000Z 0 708.79998779296875 2026-10-16T06:47:30.000Z 0 709 2026-10-16T06:47:31.000Z 0 709 2026-10-16T06:47:32.000Z 0 709.20001220703125 2026-10-16T06:47:33.000Z 0 709.4000244140625 2026-10-16T06:47:34.000Z 0 709.79998779296875 2026-10-16T06:47:35.000Z 0 710.20001220703125 2026-10-16T06:47:36.000Z 0 710.20001220703125 2026-10-16T06:47:37.000Z 0 710.5999755859375 2026-10-16T06:47:38.000Z 0 710.79998779296875 2026-10-16T06:47:39.000Z 0 711 2026-10-16T06:47:40.000Z 0 711.4000244140625 2026-10-16T06:47:41.000Z 0 711.5999755859375 2026-10-16T06:47:42.000Z 66 711.5999755859375 2026-10-16T06:47:43.000Z 66 711.5999755859375 2026-10-16T06:47:44.000Z 68 711.5999755859375 2026-10-16T06:47:45.000Z 68 711.5999755859375 2026-10-16T06:47:46.000Z 68 712 2026-10-16T06:47:47.000Z 0 712.20001220703125 2026-10-16T06:47:48.000Z 0 712.4000244140625 2026-10-16T06:47:49.000Z 0 712.5999755859375 2026-10-16T06:47:50.000Z 67 712.79998779296875 2026-10-16T06:47:51.000Z 67 713.20001220703125 2026-10-16T06:47:52.000Z 0 713.4000244140625 2026-10-16T06:47:53.000Z 0 713.79998779296875 2026-10-16T06:47:54.000Z 0 714 2026-10-16T06:47:55.000Z 0 714.20001220703125 2026-10-16T06:47:56.000Z 0 714.4000244140625 2026-10-16T06:47:57.000Z 0 714.4000244140625 2026-10-16T06:47:58.000Z 0 714.5999755859375 2026-10-16T06:47:59.000Z 0 714.5999755859375 2026-10-16T06:48:00.000Z 0 714.79998779296875 2026-10-16T06:48:01.000Z 0 714.79998779296875 2026-10-16T06:48:02.000Z 0 715.20001220703125 2026-10-16T06:48:03.000Z 0 715.5999755859375 2026-10-16T06:48:04.000Z 0 715.79998779296875 2026-10-16T06:48:05.000Z 0 716.20001220703125 2026-10-16T06:48:06.000Z 0 716.4000244140625 2026-10-16T06:48:07.000Z 0 716.5999755859375 2026-10-16T06:48:08.000Z 0 717 2026-10-16T06:48:09.000Z 0 717.20001220703125 2026-10-16T06:48:10.000Z 0 717.20001220703125 2026-10-16T06:48:11.000Z 0 717.4000244140625 2026-10-16T06:48:12.000Z 64 717.5999755859375 2026-10-16T06:48:13.000Z 64 717.79998779296875 2026-10-16T06:48:14.000Z 64 717.79998779296875 2026-10-16T06:48:15.000Z 0 718 2026-10-16T06:48:16.000Z 0 718 2026-10-16T06:48:17.000Z 0 718 2026-10-16T06:48:18.000Z 0 718.4000244140625 2026-10-16T06:48:19.000Z 0 718.5999755859375 2026-10-16T06:48:20.000Z 0 719 2026-10-16T06:48:21.000Z 0 719.20001220703125 2026-10-16T06:48:22.000Z 0 719.5999755859375 2026-10-16T06:48:23.000Z 0 720 2026-10-16T06:48:24.000Z 65 720.20001220703125 2026-10-16T06:48:25.000Z 65 720.5999755859375 2026-10-16T06:48:26.000Z 65 720.79998779296875 2026-10-16T06:48:27.000Z 0 721 2026-10-16T06:48:28.000Z 0 721.20001220703125 2026-10-16T06:48:29.000Z 0 721.5999755859375 2026-10-16T06:48:30.000Z 0 721.79998779296875 2026-10-16T06:48:31.000Z 0 722 2026-10-16T06:48:32.000Z 0 722.4000244140625 2026-10-16T06:48:33.000Z 0 722.5999755859375 2026-10-16T06:48:34.000Z 0 723 2026-10-16T06:48:35.000Z 64 723.4000244140625 2026-10-16T06:48:36.000Z 64 723.79998779296875 2026-10-16T06:48:37.000Z 64 724 2026-10-16T06:48:38.000Z 65 724.20001220703125 2026-10-16T06:48:39.000Z 65 724.4000244140625 2026-10-16T06:48:40.000Z 65 724.4000244140625 2026-10-16T06:48:41.000Z 61 724.5999755859375 2026-10-16T06:48:42.000Z 61 724.79998779296875 2026-10-16T06:48:43.000Z 61 725 2026-10-16T06:48:44.000Z 61 725.20001220703125 2026-10-16T06:48:45.000Z 62 725.5999755859375 2026-10-16T06:48:46.000Z 62 725.79998779296875 2026-10-16T06:48:47.000Z 62 726.20001220703125 2026-10-16T06:48:48.000Z 62 726.5999755859375 2026-10-16T06:48:49.000Z 62 726.79998779296875 2026-10-16T06:48:50.000Z 62 727 2026-10-16T06:48:51.000Z 62 727.4000244140625 2026-10-16T06:48:52.000Z 16 727.5999755859375 2026-10-16T06:48:53.000Z 16 728 2026-10-16T06:48:54.000Z 16 728 2026-10-16T06:48:55.000Z 16 728.4000244140625 2026-10-16T06:48:56.000Z 16 728.79998779296875 2026-10-16T06:48:57.000Z 16 729 2026-10-16T06:48:58.000Z 16 729.20001220703125 2026-10-16T06:48:59.000Z 16 729.4000244140625 2026-10-16T06:49:00.000Z 16 729.5999755859375 2026-10-16T06:49:01.000Z 16 729.79998779296875 2026-10-16T06:49:02.000Z 16 730 2026-10-16T06:49:03.000Z 16 730.4000244140625 2026-10-16T06:49:04.000Z 16 730.79998779296875 2026-10-16T06:49:05.000Z 16 731.20001220703125 2026-10-16T06:49:06.000Z 16 731.4000244140625 2026-10-16T06:49:07.000Z 64 731.5999755859375 2026-10-16T06:49:08.000Z 64 731.79998779296875 2026-10-16T06:49:09.000Z 64 732 2026-10-16T06:49:10.000Z 62 732.20001220703125 2026-10-16T06:49:11.000Z 62 732.4000244140625 2026-10-16T06:49:12.000Z 62 732.5999755859375 2026-10-16T06:49:13.000Z 62 732.5999755859375 2026-10-16T06:49:14.000Z 63 732.5999755859375 2026-10-16T06:49:15.000Z 63 732.5999755859375 2026-10-16T06:49:16.000Z 63 732.5999755859375 2026-10-16T06:49:17.000Z 63 732.79998779296875 2026-10-16T06:49:18.000Z 63 733 2026-10-16T06:49:19.000Z 62 733.4000244140625 2026-10-16T06:49:20.000Z 62 734 2026-10-16T06:49:21.000Z 61 734.4000244140625 2026-10-16T06:49:22.000Z 61 734.5999755859375 2026-10-16T06:49:23.000Z 61 735 2026-10-16T06:49:24.000Z 61 735.20001220703125 2026-10-16T06:49:25.000Z 61 735.20001220703125 2026-10-16T06:49:26.000Z 61 735.4000244140625 2026-10-16T06:49:27.000Z 61 735.4000244140625 2026-10-16T06:49:28.000Z 61 735.5999755859375 2026-10-16T06:49:29.000Z 60 736 2026-10-16T06:49:30.000Z 60 736.20001220703125 2026-10-16T06:49:31.000Z 60 736.4000244140625 2026-10-16T06:49:32.000Z 60 736.5999755859375 2026-10-16T06:49:33.000Z 60 736.79998779296875 2026-10-16T06:49:34.000Z 61 736.79998779296875 2026-10-16T06:49:35.000Z 61 737 2026-10-16T06:49:36.000Z 61 737.4000244140625 2026-10-16T06:49:37.000Z 61 737.79998779296875 2026-10-16T06:49:38.000Z 61 738.20001220703125 2026-10-16T06:49:39.000Z 60 738.5999755859375 2026-10-16T06:49:40.000Z 59 738.79998779296875 2026-10-16T06:49:41.000Z 59 739 2026-10-16T06:49:42.000Z 59 739.20001220703125 2026-10-16T06:49:43.000Z 59 739.4000244140625 2026-10-16T06:49:44.000Z 59 739.4000244140625 2026-10-16T06:49:45.000Z 59 739.4000244140625 2026-10-16T06:49:46.000Z 59 739.5999755859375 2026-10-16T06:49:47.000Z 59 739.5999755859375 2026-10-16T06:49:48.000Z 59 739.79998779296875 2026-10-16T06:49:49.000Z 59 739.79998779296875 2026-10-16T06:49:50.000Z 59 740 2026-10-16T06:49:51.000Z 59 740 2026-10-16T06:49:52.000Z 58 740.20001220703125 2026-10-16T06:49:53.000Z 58 740.4000244140625 2026-10-16T06:49:54.000Z 58 740.79998779296875 2026-10-16T06:49:55.000Z 58 741.20001220703125 2026-10-16T06:49:56.000Z 58 741.5999755859375 2026-10-16T06:49:57.000Z 58 742 2026-10-16T06:49:58.000Z 0 742.4000244140625 2026-10-16T06:49:59.000Z 0 742.5999755859375 2026-10-16T06:50:00.000Z 0 742.79998779296875 2026-10-16T06:50:01.000Z 60 743 2026-10-16T06:50:02.000Z 60 743.20001220703125 2026-10-16T06:50:03.000Z 62 743.4000244140625 2026-10-16T06:50:04.000Z 61 743.5999755859375 2026-10-16T06:50:05.000Z 61 743.79998779296875 2026-10-16T06:50:06.000Z 61 744 2026-10-16T06:50:07.000Z 61 744.20001220703125 2026-10-16T06:50:08.000Z 63 744.5999755859375 2026-10-16T06:50:09.000Z 63 744.79998779296875 2026-10-16T06:50:10.000Z 63 745 2026-10-16T06:50:11.000Z 0 745.4000244140625 2026-10-16T06:50:12.000Z 0 745.5999755859375 2026-10-16T06:50:13.000Z 0 745.79998779296875 2026-10-16T06:50:14.000Z 0 746 2026-10-16T06:50:15.000Z 16 746.20001220703125 2026-10-16T06:50:16.000Z 16 746.4000244140625 2026-10-16T06:50:17.000Z 15 746.5999755859375 2026-10-16T06:50:18.000Z 15 747 2026-10-16T06:50:19.000Z 0 747.20001220703125 2026-10-16T06:50:20.000Z 0 747.4000244140625 2026-10-16T06:50:21.000Z 0 747.5999755859375 2026-10-16T06:50:22.000Z 15 748 2026-10-16T06:50:23.000Z 15 748.20001220703125 2026-10-16T06:50:24.000Z 0 748.4000244140625 2026-10-16T06:50:25.000Z 0 748.5999755859375 2026-10-16T06:50:26.000Z 0 748.79998779296875 2026-10-16T06:50:27.000Z 0 749 2026-10-16T06:50:28.000Z 0 749.20001220703125 2026-10-16T06:50:29.000Z 64 749.4000244140625 2026-10-16T06:50:30.000Z 65 749.5999755859375 2026-10-16T06:50:31.000Z 65 750 2026-10-16T06:50:32.000Z 65 750.20001220703125 2026-10-16T06:50:33.000Z 61 750.4000244140625 2026-10-16T06:50:34.000Z 0 750.5999755859375 2026-10-16T06:50:35.000Z 0 750.5999755859375 2026-10-16T06:50:36.000Z 0 750.79998779296875 2026-10-16T06:50:37.000Z 0 751 2026-10-16T06:50:38.000Z 0 751 2026-10-16T06:50:39.000Z 0 751.20001220703125 2026-10-16T06:50:40.000Z 0 751.20001220703125 2026-10-16T06:50:41.000Z 0 751.4000244140625 2026-10-16T06:50:42.000Z 0 751.4000244140625 2026-10-16T06:50:43.000Z 0 751.4000244140625 2026-10-16T06:50:44.000Z 63 751.4000244140625 2026-10-16T06:50:45.000Z 63 751.4000244140625 2026-10-16T06:50:46.000Z 0 751.5999755859375 2026-10-16T06:50:47.000Z 0 751.79998779296875 2026-10-16T06:50:48.000Z 60 752.20001220703125 2026-10-16T06:50:49.000Z 61 752.4000244140625 2026-10-16T06:50:50.000Z 61 752.79998779296875 2026-10-16T06:50:51.000Z 61 753 2026-10-16T06:50:52.000Z 0 753.4000244140625 2026-10-16T06:50:53.000Z 0 753.5999755859375 2026-10-16T06:50:54.000Z 0 753.79998779296875 2026-10-16T06:50:55.000Z 0 754 2026-10-16T06:50:56.000Z 0 754.20001220703125 2026-10-16T06:50:57.000Z 0 754.4000244140625 2026-10-16T06:50:58.000Z 0 754.5999755859375 2026-10-16T06:50:59.000Z 0 754.79998779296875 2026-10-16T06:51:00.000Z 0 755.20001220703125 2026-10-16T06:51:01.000Z 60 755.4000244140625 2026-10-16T06:51:02.000Z 60 755.79998779296875 2026-10-16T06:51:03.000Z 60 756 2026-10-16T06:51:04.000Z 60 756.20001220703125 2026-10-16T06:51:05.000Z 60 756.5999755859375 2026-10-16T06:51:06.000Z 60 756.79998779296875 2026-10-16T06:51:07.000Z 60 757 2026-10-16T06:51:08.000Z 60 757 2026-10-16T06:51:09.000Z 60 757.20001220703125 2026-10-16T06:51:10.000Z 60 757.4000244140625 2026-10-16T06:51:11.000Z 0 757.5999755859375 2026-10-16T06:51:12.000Z 0 757.5999755859375 2026-10-16T06:51:13.000Z 0 758 2026-10-16T06:51:14.000Z 0 758.20001220703125 2026-10-16T06:51:15.000Z 0 758.4000244140625 2026-10-16T06:51:16.000Z 0 758.5999755859375 2026-10-16T06:51:17.000Z 0 758.79998779296875 2026-10-16T06:51:18.000Z 0 759 2026-10-16T06:51:19.000Z 60 759.20001220703125 2026-10-16T06:51:20.000Z 61 759.4000244140625 2026-10-16T06:51:21.000Z 61 759.5999755859375 2026-10-16T06:51:22.000Z 60 759.79998779296875 2026-10-16T06:51:23.000Z 60 760 2026-10-16T06:51:24.000Z 61 760.4000244140625 2026-10-16T06:51:25.000Z 61 760.5999755859375 2026-10-16T06:51:26.000Z 61 760.79998779296875 2026-10-16T06:51:27.000Z 61 761 2026-10-16T06:51:28.000Z 0 761.20001220703125 2026-10-16T06:51:29.000Z 0 761.4000244140625 2026-10-16T06:51:30.000Z 0 761.5999755859375 2026-10-16T06:51:31.000Z 0 761.79998779296875 2026-10-16T06:51:32.000Z 0 762.20001220703125 2026-10-16T06:51:33.000Z 0 762.4000244140625 2026-10-16T06:51:34.000Z 0 762.79998779296875 2026-10-16T06:51:35.000Z 0 763 2026-10-16T06:51:36.000Z 0 763.4000244140625 2026-10-16T06:51:37.000Z 0 763.5999755859375 2026-10-16T06:51:38.000Z 0 763.79998779296875 2026-10-16T06:51:39.000Z 41 764.20001220703125 2026-10-16T06:51:40.000Z 41 764.5999755859375 2026-10-16T06:51:41.000Z 41 764.5999755859375 2026-10-16T06:51:42.000Z 41 764.79998779296875 2026-10-16T06:51:43.000Z 41 764.79998779296875 2026-10-16T06:51:44.000Z 41 765 2026-10-16T06:51:45.000Z 0 765.20001220703125 2026-10-16T06:51:46.000Z 0 765.4000244140625 2026-10-16T06:51:47.000Z 0 765.5999755859375 2026-10-16T06:51:48.000Z 0 765.5999755859375 2026-10-16T06:51:49.000Z 0 765.79998779296875 2026-10-16T06:51:50.000Z 0 766 2026-10-16T06:51:51.000Z 0 766.4000244140625 2026-10-16T06:51:52.000Z 0 766.5999755859375 2026-10-16T06:51:53.000Z 0 766.79998779296875 2026-10-16T06:51:54.000Z 0 767.20001220703125 2026-10-16T06:51:55.000Z 0 767.4000244140625 2026-10-16T06:51:56.000Z 0 767.79998779296875 2026-10-16T06:51:57.000Z 0 768 2026-10-16T06:51:58.000Z 0 768.4000244140625 2026-10-16T06:51:59.000Z 0 768.5999755859375 2026-10-16T06:52:00.000Z 0 769 2026-10-16T06:52:01.000Z 0 769.20001220703125 2026-10-16T06:52:02.000Z 0 769.4000244140625 2026-10-16T06:52:03.000Z 0 769.5999755859375 2026-10-16T06:52:04.000Z 0 769.79998779296875 2026-10-16T06:52:05.000Z 0 770.20001220703125 2026-10-16T06:52:06.000Z 0 770.4000244140625 2026-10-16T06:52:07.000Z 0 770.79998779296875 2026-10-16T06:52:08.000Z 0 771 2026-10-16T06:52:09.000Z 0 771.4000244140625 2026-10-16T06:52:10.000Z 0 771.5999755859375 2026-10-16T06:52:11.000Z 0 771.79998779296875 2026-10-16T06:52:12.000Z 0 772 2026-10-16T06:52:13.000Z 0 772.20001220703125 2026-10-16T06:52:14.000Z 0 772.4000244140625 2026-10-16T06:52:15.000Z 0 772.5999755859375 2026-10-16T06:52:16.000Z 0 772.5999755859375 2026-10-16T06:52:17.000Z 0 772.79998779296875 2026-10-16T06:52:18.000Z 62 773.20001220703125 2026-10-16T06:52:19.000Z 62 773.4000244140625 2026-10-16T06:52:20.000Z 62 773.79998779296875 2026-10-16T06:52:21.000Z 62 774 2026-10-16T06:52:22.000Z 62 774.20001220703125 2026-10-16T06:52:23.000Z 62 774.4000244140625 2026-10-16T06:52:24.000Z 16 774.5999755859375 2026-10-16T06:52:25.000Z 16 775 2026-10-16T06:52:26.000Z 16 775.4000244140625 2026-10-16T06:52:27.000Z 16 775.5999755859375 2026-10-16T06:52:28.000Z 16 776 2026-10-16T06:52:29.000Z 16 776.20001220703125 2026-10-16T06:52:30.000Z 0 776.4000244140625 2026-10-16T06:52:31.000Z 0 776.5999755859375 2026-10-16T06:52:32.000Z 0 776.79998779296875 2026-10-16T06:52:33.000Z 0 777 2026-10-16T06:52:34.000Z 0 777.4000244140625 2026-10-16T06:52:35.000Z 0 777.5999755859375 2026-10-16T06:52:36.000Z 0 778 2026-10-16T06:52:37.000Z 0 778 2026-10-16T06:52:38.000Z 0 778.20001220703125 2026-10-16T06:52:39.000Z 0 778.5999755859375 2026-10-16T06:52:40.000Z 0 778.79998779296875 2026-10-16T06:52:41.000Z 0 779.20001220703125 2026-10-16T06:52:42.000Z 0 779.4000244140625 2026-10-16T06:52:43.000Z 0 779.5999755859375 2026-10-16T06:52:44.000Z 0 780 2026-10-16T06:52:45.000Z 0 780.20001220703125 2026-10-16T06:52:46.000Z 0 780.4000244140625 2026-10-16T06:52:47.000Z 0 780.4000244140625 2026-10-16T06:52:48.000Z 0 780.5999755859375 2026-10-16T06:52:49.000Z 0 780.5999755859375 2026-10-16T06:52:50.000Z 0 780.79998779296875 2026-10-16T06:52:51.000Z 0 780.79998779296875 2026-10-16T06:52:52.000Z 0 781 2026-10-16T06:52:53.000Z 0 781 2026-10-16T06:52:54.000Z 0 781.20001220703125 2026-10-16T06:52:55.000Z 0 781.4000244140625 2026-10-16T06:52:56.000Z 0 781.5999755859375 2026-10-16T06:52:57.000Z 0 781.79998779296875 2026-10-16T06:52:58.000Z 0 782 2026-10-16T06:52:59.000Z 0 782.20001220703125 2026-10-16T06:53:00.000Z 0 782.4000244140625 2026-10-16T06:53:01.000Z 0 782.5999755859375 2026-10-16T06:53:02.000Z 0 783 2026-10-16T06:53:03.000Z 0 783.20001220703125 2026-10-16T06:53:04.000Z 0 783.5999755859375 2026-10-16T06:53:05.000Z 0 784 2026-10-16T06:53:06.000Z 0 784.20001220703125 2026-10-16T06:53:07.000Z 0 784.5999755859375 2026-10-16T06:53:08.000Z 0 784.79998779296875 2026-10-16T06:53:09.000Z 0 785.20001220703125 2026-10-16T06:53:10.000Z 0 785.4000244140625 2026-10-16T06:53:11.000Z 0 785.5999755859375 2026-10-16T06:53:12.000Z 0 786 2026-10-16T06:53:13.000Z 0 786.20001220703125 2026-10-16T06:53:14.000Z 0 786.4000244140625 2026-10-16T06:53:15.000Z 0 786.5999755859375 2026-10-16T06:53:16.000Z 0 787 2026-10-16T06:53:17.000Z 0 787.20001220703125 2026-10-16T06:53:18.000Z 0 787.4000244140625 2026-10-16T06:53:19.000Z 0 787.79998779296875 2026-10-16T06:53:20.000Z 0 788 2026-10-16T06:53:21.000Z 0 788.20001220703125 2026-10-16T06:53:22.000Z 0 788.5999755859375 2026-10-16T06:53:23.000Z 0 788.5999755859375 2026-10-16T06:53:24.000Z 0 789 2026-10-16T06:53:25.000Z 0 789.20001220703125 2026-10-16T06:53:26.000Z 0 789.4000244140625 2026-10-16T06:53:27.000Z 0 789.5999755859375 2026-10-16T06:53:28.000Z 0 789.79998779296875 2026-10-16T06:53:29.000Z 0 790 2026-10-16T06:53:30.000Z 0 790 2026-10-16T06:53:31.000Z 0 790.4000244140625 2026-10-16T06:53:32.000Z 0 790.79998779296875 2026-10-16T06:53:33.000Z 0 791 2026-10-16T06:53:34.000Z 0 791.4000244140625 2026-10-16T06:53:35.000Z 0 791.79998779296875 2026-10-16T06:53:36.000Z 0 792 2026-10-16T06:53:37.000Z 0 792.4000244140625 2026-10-16T06:53:38.000Z 0 792.5999755859375 2026-10-16T06:53:39.000Z 0 792.79998779296875 2026-10-16T06:53:40.000Z 0 793 2026-10-16T06:53:41.000Z 0 793.20001220703125 2026-10-16T06:53:42.000Z 0 793.4000244140625 2026-10-16T06:53:43.000Z 0 793.79998779296875 2026-10-16T06:53:44.000Z 0 794 2026-10-16T06:53:45.000Z 0 794.20001220703125 2026-10-16T06:53:46.000Z 0 794.5999755859375 2026-10-16T06:53:47.000Z 0 794.79998779296875 2026-10-16T06:53:48.000Z 0 794.79998779296875 2026-10-16T06:53:49.000Z 0 795 2026-10-16T06:53:50.000Z 0 795.20001220703125 2026-10-16T06:53:51.000Z 0 795.20001220703125 2026-10-16T06:53:52.000Z 0 795.4000244140625 2026-10-16T06:53:53.000Z 0 795.79998779296875 2026-10-16T06:53:54.000Z 0 796 2026-10-16T06:53:55.000Z 0 796.4000244140625 2026-10-16T06:53:56.000Z 0 796.79998779296875 2026-10-16T06:53:57.000Z 0 797.20001220703125 2026-10-16T06:53:58.000Z 0 797.4000244140625 2026-10-16T06:53:59.000Z 0 797.79998779296875 2026-10-16T06:54:00.000Z 0 798 2026-10-16T06:54:01.000Z 0 798.20001220703125 2026-10-16T06:54:02.000Z 0 798.4000244140625 2026-10-16T06:54:03.000Z 0 798.5999755859375 2026-10-16T06:54:04.000Z 0 798.79998779296875 2026-10-16T06:54:05.000Z 0 799 2026-10-16T06:54:06.000Z 0 799.20001220703125 2026-10-16T06:54:07.000Z 0 799.5999755859375 2026-10-16T06:54:08.000Z 0 799.5999755859375 2026-10-16T06:54:09.000Z 0 800 2026-10-16T06:54:10.000Z 60 800.4000244140625 2026-10-16T06:54:11.000Z 60 800.5999755859375 2026-10-16T06:54:12.000Z 60 801 2026-10-16T06:54:13.000Z 0 801.20001220703125 2026-10-16T06:54:14.000Z 0 801.4000244140625 2026-10-16T06:54:15.000Z 0 801.5999755859375 2026-10-16T06:54:16.000Z 0 801.79998779296875 2026-10-16T06:54:17.000Z 0 802 2026-10-16T06:54:18.000Z 0 802.20001220703125 2026-10-16T06:54:19.000Z 0 802.20001220703125 2026-10-16T06:54:20.000Z 0 802.5999755859375 2026-10-16T06:54:21.000Z 15 802.79998779296875 2026-10-16T06:54:22.000Z 15 803 2026-10-16T06:54:23.000Z 0 803.4000244140625 2026-10-16T06:54:24.000Z 0 803.5999755859375 2026-10-16T06:54:25.000Z 0 804 2026-10-16T06:54:26.000Z 0 804.4000244140625 2026-10-16T06:54:27.000Z 0 804.5999755859375 2026-10-16T06:54:28.000Z 0 805 2026-10-16T06:54:29.000Z 0 805.20001220703125 2026-10-16T06:54:30.000Z 0 805.4000244140625 2026-10-16T06:54:31.000Z 0 805.5999755859375 2026-10-16T06:54:32.000Z 0 805.79998779296875 2026-10-16T06:54:33.000Z 0 806 2026-10-16T06:54:34.000Z 0 806.4000244140625 2026-10-16T06:54:35.000Z 0 806.5999755859375 2026-10-16T06:54:36.000Z 0 806.5999755859375 2026-10-16T06:54:37.000Z 0 806.79998779296875 2026-10-16T06:54:38.000Z 0 806.79998779296875 2026-10-16T06:54:39.000Z 0 807 2026-10-16T06:54:40.000Z 0 807.20001220703125 2026-10-16T06:54:41.000Z 0 807.20001220703125 2026-10-16T06:54:42.000Z 0 807.4000244140625 2026-10-16T06:54:43.000Z 0 807.4000244140625 2026-10-16T06:54:44.000Z 0 807.4000244140625 2026-10-16T06:54:45.000Z 0 807.4000244140625 2026-10-16T06:54:46.000Z 42 807.4000244140625 2026-10-16T06:54:47.000Z 42 807.4000244140625 2026-10-16T06:54:48.000Z 42 807.20001220703125 2026-10-16T06:54:49.000Z 42 807.20001220703125 2026-10-16T06:54:50.000Z 42 807.20001220703125 2026-10-16T06:54:51.000Z 42 807 2026-10-16T06:54:52.000Z 41 807 2026-10-16T06:54:53.000Z 41 806.79998779296875 2026-10-16T06:54:54.000Z 41 806.79998779296875 2026-10-16T06:54:55.000Z 41 806.5999755859375 2026-10-16T06:54:56.000Z 41 806.5999755859375 2026-10-16T06:54:57.000Z 41 806.5999755859375 2026-10-16T06:54:58.000Z 42 806.5999755859375 2026-10-16T06:54:59.000Z 42 806.5999755859375 2026-10-16T06:55:00.000Z 42 806.5999755859375 2026-10-16T06:55:01.000Z 42 806.5999755859375 2026-10-16T06:55:02.000Z 42 806.79998779296875 2026-10-16T06:55:03.000Z 42 807 2026-10-16T06:55:04.000Z 41 807.20001220703125 2026-10-16T06:55:05.000Z 41 807.4000244140625 2026-10-16T06:55:06.000Z 43 807.5999755859375 2026-10-16T06:55:07.000Z 43 807.79998779296875 2026-10-16T06:55:08.000Z 43 807.79998779296875 2026-10-16T06:55:09.000Z 0 807.79998779296875 2026-10-16T06:55:10.000Z 0 808 2026-10-16T06:55:11.000Z 0 808 2026-10-16T06:55:12.000Z 0 808.20001220703125 2026-10-16T06:55:13.000Z 0 808.4000244140625 2026-10-16T06:55:14.000Z 0 808.5999755859375 2026-10-16T06:55:15.000Z 0 808.79998779296875 2026-10-16T06:55:16.000Z 0 808.79998779296875 2026-10-16T06:55:17.000Z 0 808.79998779296875 2026-10-16T06:55:18.000Z 65 809 2026-10-16T06:55:19.000Z 65 809.20001220703125 2026-10-16T06:55:20.000Z 65 809.4000244140625 2026-10-16T06:55:21.000Z 41 809.79998779296875 2026-10-16T06:55:22.000Z 0 810.20001220703125 2026-10-16T06:55:23.000Z 0 810.4000244140625 2026-10-16T06:55:24.000Z 0 810.79998779296875 2026-10-16T06:55:25.000Z 0 811.20001220703125 2026-10-16T06:55:26.000Z 0 811.4000244140625 2026-10-16T06:55:27.000Z 0 811.79998779296875 2026-10-16T06:55:28.000Z 0 812 2026-10-16T06:55:29.000Z 0 812.4000244140625 2026-10-16T06:55:30.000Z 0 812.5999755859375 2026-10-16T06:55:31.000Z 16 812.79998779296875 2026-10-16T06:55:32.000Z 16 813 2026-10-16T06:55:33.000Z 16 813.20001220703125 2026-10-16T06:55:34.000Z 16 813.4000244140625 2026-10-16T06:55:35.000Z 16 813.79998779296875 2026-10-16T06:55:36.000Z 0 814 2026-10-16T06:55:37.000Z 0 814.20001220703125 2026-10-16T06:55:38.000Z 0 814.5999755859375 2026-10-16T06:55:39.000Z 0 814.79998779296875 2026-10-16T06:55:40.000Z 0 814.79998779296875 2026-10-16T06:55:41.000Z 0 815 2026-10-16T06:55:42.000Z 0 815.20001220703125 2026-10-16T06:55:43.000Z 0 815.4000244140625 2026-10-16T06:55:44.000Z 0 815.5999755859375 2026-10-16T06:55:45.000Z 0 815.79998779296875 2026-10-16T06:55:46.000Z 0 816 2026-10-16T06:55:47.000Z 0 816 2026-10-16T06:55:48.000Z 0 816.20001220703125 2026-10-16T06:55:49.000Z 0 816.4000244140625 2026-10-16T06:55:50.000Z 0 816.79998779296875 2026-10-16T06:55:51.000Z 0 817 2026-10-16T06:55:52.000Z 0 817.4000244140625 2026-10-16T06:55:53.000Z 0 817.5999755859375 2026-10-16T06:55:54.000Z 0 818 2026-10-16T06:55:55.000Z 0 818.20001220703125 2026-10-16T06:55:56.000Z 0 818.5999755859375 2026-10-16T06:55:57.000Z 15 818.79998779296875 2026-10-16T06:55:58.000Z 15 818.79998779296875 2026-10-16T06:55:59.000Z 15 819 2026-10-16T06:56:00.000Z 15 819 2026-10-16T06:56:01.000Z 15 819 2026-10-16T06:56:02.000Z 15 819.20001220703125 2026-10-16T06:56:03.000Z 15 819.20001220703125 2026-10-16T06:56:04.000Z 15 819.20001220703125 2026-10-16T06:56:05.000Z 15 819.20001220703125 2026-10-16T06:56:06.000Z 57 819.20001220703125 2026-10-16T06:56:07.000Z 57 819 2026-10-16T06:56:08.000Z 56 819 2026-10-16T06:56:09.000Z 56 819 2026-10-16T06:56:10.000Z 56 819 2026-10-16T06:56:11.000Z 0 819.20001220703125 2026-10-16T06:56:12.000Z 0 819.4000244140625 2026-10-16T06:56:13.000Z 0 819.4000244140625 2026-10-16T06:56:14.000Z 0 819.4000244140625 2026-10-16T06:56:15.000Z 0 819.4000244140625 2026-10-16T06:56:16.000Z 0 819.4000244140625 2026-10-16T06:56:17.000Z 0 819.4000244140625 2026-10-16T06:56:18.000Z 0 819.20001220703125 2026-10-16T06:56:19.000Z 0 819.20001220703125 2026-10-16T06:56:20.000Z 0 819 2026-10-16T06:56:21.000Z 0 819 2026-10-16T06:56:22.000Z 0 819 2026-10-16T06:56:23.000Z 0 819 2026-10-16T06:56:24.000Z 0 819 2026-10-16T06:56:25.000Z 0 819 2026-10-16T06:56:26.000Z 0 819 2026-10-16T06:56:27.000Z 0 819 2026-10-16T06:56:28.000Z 0 819 2026-10-16T06:56:29.000Z 0 819 2026-10-16T06:56:30.000Z 0 819 2026-10-16T06:56:31.000Z 0 819 2026-10-16T06:56:32.000Z 0 819 2026-10-16T06:56:33.000Z 0 819 2026-10-16T06:56:34.000Z 0 819 2026-10-16T06:56:35.000Z 0 819 2026-10-16T06:56:36.000Z 0 819 2026-10-16T06:56:37.000Z 56 819 2026-10-16T06:56:38.000Z 57 819 2026-10-16T06:56:39.000Z 57 819.20001220703125 2026-10-16T06:56:40.000Z 62 819.4000244140625 2026-10-16T06:56:41.000Z 62 819.5999755859375 2026-10-16T06:56:42.000Z 62 819.5999755859375 2026-10-16T06:56:43.000Z 63 819.79998779296875 2026-10-16T06:56:44.000Z 62 820 2026-10-16T06:56:45.000Z 62 820 2026-10-16T06:56:46.000Z 62 820 2026-10-16T06:56:47.000Z 62 820 2026-10-16T06:56:48.000Z 61 820 2026-10-16T06:56:49.000Z 61 820 2026-10-16T06:56:50.000Z 63 820.20001220703125 2026-10-16T06:56:51.000Z 63 820.20001220703125 2026-10-16T06:56:52.000Z 62 820.4000244140625 2026-10-16T06:56:53.000Z 62 820.5999755859375 2026-10-16T06:56:54.000Z 62 820.5999755859375 2026-10-16T06:56:55.000Z 62 820.5999755859375 2026-10-16T06:56:56.000Z 62 820.79998779296875 2026-10-16T06:56:57.000Z 62 821 2026-10-16T06:56:58.000Z 62 821.20001220703125 2026-10-16T06:56:59.000Z 62 821.4000244140625 2026-10-16T06:57:00.000Z 62 821.5999755859375 2026-10-16T06:57:01.000Z 62 821.5999755859375 2026-10-16T06:57:02.000Z 61 821.79998779296875 2026-10-16T06:57:03.000Z 61 821.79998779296875 2026-10-16T06:57:04.000Z 62 821.5999755859375 2026-10-16T06:57:05.000Z 62 821.79998779296875 2026-10-16T06:57:06.000Z 62 822 2026-10-16T06:57:07.000Z 63 822.20001220703125 2026-10-16T06:57:08.000Z 63 822.4000244140625 2026-10-16T06:57:09.000Z 62 822.79998779296875 2026-10-16T06:57:10.000Z 62 823.20001220703125 2026-10-16T06:57:11.000Z 62 823.4000244140625 2026-10-16T06:57:12.000Z 62 823.5999755859375 2026-10-16T06:57:13.000Z 45 823.79998779296875 2026-10-16T06:57:14.000Z 0 823.79998779296875 2026-10-16T06:57:15.000Z 0 824 2026-10-16T06:57:16.000Z 0 824.20001220703125 2026-10-16T06:57:17.000Z 0 824.20001220703125 2026-10-16T06:57:18.000Z 0 824.20001220703125 2026-10-16T06:57:19.000Z 0 824.4000244140625 2026-10-16T06:57:20.000Z 0 824.5999755859375 2026-10-16T06:57:21.000Z 0 824.79998779296875 2026-10-16T06:57:22.000Z 0 825 2026-10-16T06:57:23.000Z 62 825.20001220703125 2026-10-16T06:57:24.000Z 63 825.4000244140625 2026-10-16T06:57:25.000Z 64 825.5999755859375 2026-10-16T06:57:26.000Z 64 826 2026-10-16T06:57:27.000Z 64 826.4000244140625 2026-10-16T06:57:28.000Z 64 826.79998779296875 2026-10-16T06:57:29.000Z 0 827.20001220703125 2026-10-16T06:57:30.000Z 0 827.4000244140625 2026-10-16T06:57:31.000Z 0 827.5999755859375 2026-10-16T06:57:32.000Z 0 828 2026-10-16T06:57:33.000Z 0 828 2026-10-16T06:57:34.000Z 16 828.20001220703125 2026-10-16T06:57:35.000Z 16 828.4000244140625 2026-10-16T06:57:36.000Z 16 828.5999755859375 2026-10-16T06:57:37.000Z 16 828.79998779296875 2026-10-16T06:57:38.000Z 16 829 2026-10-16T06:57:39.000Z 0 829 2026-10-16T06:57:40.000Z 0 829.20001220703125 2026-10-16T06:57:41.000Z 0 829.4000244140625 2026-10-16T06:57:42.000Z 0 829.4000244140625 2026-10-16T06:57:43.000Z 15 829.5999755859375 2026-10-16T06:57:44.000Z 15 829.79998779296875 2026-10-16T06:57:45.000Z 0 830 2026-10-16T06:57:46.000Z 0 830.4000244140625 2026-10-16T06:57:47.000Z 0 830.5999755859375 2026-10-16T06:57:48.000Z 0 830.79998779296875 2026-10-16T06:57:49.000Z 0 831.20001220703125 2026-10-16T06:57:50.000Z 0 831.4000244140625 2026-10-16T06:57:51.000Z 61 831.5999755859375 2026-10-16T06:57:52.000Z 61 832 2026-10-16T06:57:53.000Z 61 832.20001220703125 2026-10-16T06:57:54.000Z 0 832.5999755859375 2026-10-16T06:57:55.000Z 0 833 2026-10-16T06:57:56.000Z 0 833.20001220703125 2026-10-16T06:57:57.000Z 0 833.5999755859375 2026-10-16T06:57:58.000Z 0 833.79998779296875 2026-10-16T06:57:59.000Z 0 834 2026-10-16T06:58:00.000Z 0 834.20001220703125 2026-10-16T06:58:01.000Z 0 834.4000244140625 2026-10-16T06:58:02.000Z 0 834.5999755859375 2026-10-16T06:58:03.000Z 0 834.79998779296875 2026-10-16T06:58:04.000Z 16 835 2026-10-16T06:58:05.000Z 16 835.20001220703125 2026-10-16T06:58:06.000Z 16 835.4000244140625 2026-10-16T06:58:07.000Z 16 835.79998779296875 2026-10-16T06:58:08.000Z 16 836 2026-10-16T06:58:09.000Z 16 836 2026-10-16T06:58:10.000Z 16 836.20001220703125 2026-10-16T06:58:11.000Z 16 836.20001220703125 2026-10-16T06:58:12.000Z 16 836.4000244140625 2026-10-16T06:58:13.000Z 16 836.5999755859375 2026-10-16T06:58:14.000Z 16 837 2026-10-16T06:58:15.000Z 16 837.20001220703125 2026-10-16T06:58:16.000Z 16 837.5999755859375 2026-10-16T06:58:17.000Z 16 837.79998779296875 2026-10-16T06:58:18.000Z 16 838.20001220703125 2026-10-16T06:58:19.000Z 16 838.5999755859375 2026-10-16T06:58:20.000Z 16 838.79998779296875 2026-10-16T06:58:21.000Z 16 839 2026-10-16T06:58:22.000Z 16 839 2026-10-16T06:58:23.000Z 16 839.20001220703125 2026-10-16T06:58:24.000Z 16 839.4000244140625 2026-10-16T06:58:25.000Z 16 839.5999755859375 2026-10-16T06:58:26.000Z 0 839.79998779296875 2026-10-16T06:58:27.000Z 0 840.20001220703125 2026-10-16T06:58:28.000Z 0 840.4000244140625 2026-10-16T06:58:29.000Z 0 840.79998779296875 2026-10-16T06:58:30.000Z 0 841.20001220703125 2026-10-16T06:58:31.000Z 0 841.4000244140625 2026-10-16T06:58:32.000Z 0 841.5999755859375 2026-10-16T06:58:33.000Z 0 842 2026-10-16T06:58:34.000Z 0 842.4000244140625 2026-10-16T06:58:35.000Z 0 842.5999755859375 2026-10-16T06:58:36.000Z 0 842.79998779296875 2026-10-16T06:58:37.000Z 0 843 2026-10-16T06:58:38.000Z 0 843.4000244140625 2026-10-16T06:58:39.000Z 0 843.5999755859375 2026-10-16T06:58:40.000Z 0 843.79998779296875 2026-10-16T06:58:41.000Z 0 844 2026-10-16T06:58:42.000Z 0 844.4000244140625 2026-10-16T06:58:43.000Z 0 844.4000244140625 2026-10-16T06:58:44.000Z 0 844.5999755859375 2026-10-16T06:58:45.000Z 0 844.79998779296875 2026-10-16T06:58:46.000Z 0 845 2026-10-16T06:58:47.000Z 0 845.20001220703125 2026-10-16T06:58:48.000Z 0 845.4000244140625 2026-10-16T06:58:49.000Z 0 845.5999755859375 2026-10-16T06:58:50.000Z 0 846 2026-10-16T06:58:51.000Z 0 846.20001220703125 2026-10-16T06:58:52.000Z 0 846.4000244140625 2026-10-16T06:58:53.000Z 0 846.79998779296875 2026-10-16T06:58:54.000Z 0 847 2026-10-16T06:58:55.000Z 0 847.20001220703125 2026-10-16T06:58:56.000Z 0 847.4000244140625 2026-10-16T06:58:57.000Z 0 847.4000244140625 2026-10-16T06:58:58.000Z 0 847.5999755859375 2026-10-16T06:58:59.000Z 0 847.79998779296875 2026-10-16T06:59:00.000Z 0 848 2026-10-16T06:59:01.000Z 0 848.4000244140625 2026-10-16T06:59:02.000Z 0 848.5999755859375 2026-10-16T06:59:03.000Z 0 848.79998779296875 2026-10-16T06:59:04.000Z 0 849.20001220703125 2026-10-16T06:59:05.000Z 0 849.4000244140625 2026-10-16T06:59:06.000Z 0 849.5999755859375 2026-10-16T06:59:07.000Z 0 849.79998779296875 2026-10-16T06:59:08.000Z 0 850 2026-10-16T06:59:09.000Z 0 850.4000244140625 2026-10-16T06:59:10.000Z 0 850.79998779296875 2026-10-16T06:59:11.000Z 0 851 2026-10-16T06:59:12.000Z 0 851.4000244140625 2026-10-16T06:59:13.000Z 0 851.5999755859375 2026-10-16T06:59:14.000Z 0 852 2026-10-16T06:59:15.000Z 0 852.20001220703125 2026-10-16T06:59:16.000Z 0 852.5999755859375 2026-10-16T06:59:17.000Z 0 852.79998779296875 2026-10-16T06:59:18.000Z 0 853 2026-10-16T06:59:19.000Z 0 853.4000244140625 2026-10-16T06:59:20.000Z 0 853.5999755859375 2026-10-16T06:59:21.000Z 0 853.79998779296875 2026-10-16T06:59:22.000Z 0 854.20001220703125 2026-10-16T06:59:23.000Z 0 854.4000244140625 2026-10-16T06:59:24.000Z 0 854.79998779296875 2026-10-16T06:59:25.000Z 0 855.20001220703125 2026-10-16T06:59:26.000Z 0 855.4000244140625 2026-10-16T06:59:27.000Z 0 855.79998779296875 2026-10-16T06:59:28.000Z 0 856.20001220703125 2026-10-16T06:59:29.000Z 0 856.4000244140625 2026-10-16T06:59:30.000Z 0 856.79998779296875 2026-10-16T06:59:31.000Z 0 857.20001220703125 2026-10-16T06:59:32.000Z 0 857.4000244140625 2026-10-16T06:59:33.000Z 0 857.5999755859375 2026-10-16T06:59:34.000Z 0 857.79998779296875 2026-10-16T06:59:35.000Z 0 858 2026-10-16T06:59:36.000Z 0 858.4000244140625 2026-10-16T06:59:37.000Z 0 858.5999755859375 2026-10-16T06:59:38.000Z 0 858.79998779296875 2026-10-16T06:59:39.000Z 0 859.20001220703125 2026-10-16T06:59:40.000Z 0 859.4000244140625 2026-10-16T06:59:41.000Z 0 859.5999755859375 2026-10-16T06:59:42.000Z 0 860 2026-10-16T06:59:43.000Z 0 860.20001220703125 2026-10-16T06:59:44.000Z 0 860.4000244140625 2026-10-16T06:59:45.000Z 0 860.79998779296875 2026-10-16T06:59:46.000Z 0 861 2026-10-16T06:59:47.000Z 0 861.20001220703125 2026-10-16T06:59:48.000Z 0 861.5999755859375 2026-10-16T06:59:49.000Z 0 861.79998779296875 2026-10-16T06:59:50.000Z 0 862.20001220703125 2026-10-16T06:59:51.000Z 0 862.5999755859375 2026-10-16T06:59:52.000Z 0 862.79998779296875 2026-10-16T06:59:53.000Z 0 863.20001220703125 2026-10-16T06:59:54.000Z 0 863.4000244140625 2026-10-16T06:59:55.000Z 0 863.5999755859375 2026-10-16T06:59:56.000Z 0 863.5999755859375 2026-10-16T06:59:57.000Z 0 864 2026-10-16T06:59:58.000Z 0 864.4000244140625 2026-10-16T06:59:59.000Z 0 864.79998779296875 2026-10-16T07:00:00.000Z 0 865 2026-10-16T07:00:01.000Z 0 865.20001220703125 2026-10-16T07:00:02.000Z 0 865.5999755859375 2026-10-16T07:00:03.000Z 0 865.79998779296875 2026-10-16T07:00:04.000Z 0 866 2026-10-16T07:00:05.000Z 0 866.20001220703125 2026-10-16T07:00:06.000Z 0 866.4000244140625 2026-10-16T07:00:07.000Z 0 866.79998779296875 2026-10-16T07:00:08.000Z 0 867 2026-10-16T07:00:09.000Z 0 867.4000244140625 2026-10-16T07:00:10.000Z 0 867.5999755859375 2026-10-16T07:00:11.000Z 0 868 2026-10-16T07:00:12.000Z 0 868.20001220703125 2026-10-16T07:00:13.000Z 0 868.4000244140625 2026-10-16T07:00:14.000Z 0 868.5999755859375 2026-10-16T07:00:15.000Z 0 868.79998779296875 2026-10-16T07:00:16.000Z 0 869 2026-10-16T07:00:17.000Z 0 869.4000244140625 2026-10-16T07:00:18.000Z 0 869.4000244140625 2026-10-16T07:00:19.000Z 0 869.79998779296875 2026-10-16T07:00:20.000Z 0 870.20001220703125 2026-10-16T07:00:21.000Z 0 870.20001220703125 2026-10-16T07:00:22.000Z 0 870.5999755859375 2026-10-16T07:00:23.000Z 0 870.79998779296875 2026-10-16T07:00:24.000Z 0 871.20001220703125 2026-10-16T07:00:25.000Z 0 871.4000244140625 2026-10-16T07:00:26.000Z 0 871.79998779296875 2026-10-16T07:00:27.000Z 0 872 2026-10-16T07:00:28.000Z 0 872.4000244140625 2026-10-16T07:00:29.000Z 0 872.5999755859375 2026-10-16T07:00:30.000Z 0 873 2026-10-16T07:00:31.000Z 0 873.20001220703125 2026-10-16T07:00:32.000Z 0 873.4000244140625 2026-10-16T07:00:33.000Z 0 873.5999755859375 2026-10-16T07:00:34.000Z 0 874 2026-10-16T07:00:35.000Z 0 874.20001220703125 2026-10-16T07:00:36.000Z 0 874.5999755859375 2026-10-16T07:00:37.000Z 0 874.79998779296875 2026-10-16T07:00:38.000Z 0 875 2026-10-16T07:00:39.000Z 0 875.4000244140625 2026-10-16T07:00:40.000Z 0 875.5999755859375 2026-10-16T07:00:41.000Z 0 876 2026-10-16T07:00:42.000Z 0 876.4000244140625 2026-10-16T07:00:43.000Z 0 876.5999755859375 2026-10-16T07:00:44.000Z 0 876.79998779296875 2026-10-16T07:00:45.000Z 0 877.20001220703125 2026-10-16T07:00:46.000Z 0 877.4000244140625 2026-10-16T07:00:47.000Z 0 877.79998779296875 2026-10-16T07:00:48.000Z 0 878 2026-10-16T07:00:49.000Z 0 878.20001220703125 2026-10-16T07:00:50.000Z 0 878.5999755859375 2026-10-16T07:00:51.000Z 0 878.79998779296875 2026-10-16T07:00:52.000Z 0 879.20001220703125 2026-10-16T07:00:53.000Z 0 879.5999755859375 2026-10-16T07:00:54.000Z 0 879.79998779296875 2026-10-16T07:00:55.000Z 0 880 2026-10-16T07:00:56.000Z 0 880.20001220703125 2026-10-16T07:00:57.000Z 0 880.20001220703125 2026-10-16T07:00:58.000Z 0 880.5999755859375 2026-10-16T07:00:59.000Z 0 880.79998779296875 2026-10-16T07:01:00.000Z 0 881 2026-10-16T07:01:01.000Z 0 881.20001220703125 2026-10-16T07:01:02.000Z 0 881.4000244140625 2026-10-16T07:01:03.000Z 0 881.79998779296875 2026-10-16T07:01:04.000Z 0 882.20001220703125 2026-10-16T07:01:05.000Z 0 882.5999755859375 2026-10-16T07:01:06.000Z 0 882.79998779296875 2026-10-16T07:01:07.000Z 0 883 2026-10-16T07:01:08.000Z 0 883.4000244140625 2026-10-16T07:01:09.000Z 0 883.5999755859375 2026-10-16T07:01:10.000Z 0 884 2026-10-16T07:01:11.000Z 0 884.4000244140625 2026-10-16T07:01:12.000Z 0 884.5999755859375 2026-10-16T07:01:13.000Z 0 885 2026-10-16T07:01:14.000Z 0 885.20001220703125 2026-10-16T07:01:15.000Z 0 885.4000244140625 2026-10-16T07:01:16.000Z 0 885.5999755859375 2026-10-16T07:01:17.000Z 0 885.79998779296875 2026-10-16T07:01:18.000Z 0 886.20001220703125 2026-10-16T07:01:19.000Z 0 886.4000244140625 2026-10-16T07:01:20.000Z 0 886.79998779296875 2026-10-16T07:01:21.000Z 0 887.20001220703125 2026-10-16T07:01:22.000Z 0 887.4000244140625 2026-10-16T07:01:23.000Z 0 887.79998779296875 2026-10-16T07:01:24.000Z 0 888 2026-10-16T07:01:25.000Z 0 888 2026-10-16T07:01:26.000Z 0 888.20001220703125 2026-10-16T07:01:27.000Z 0 888.4000244140625 2026-10-16T07:01:28.000Z 0 888.5999755859375 2026-10-16T07:01:29.000Z 0 888.79998779296875 2026-10-16T07:01:30.000Z 0 889.20001220703125 2026-10-16T07:01:31.000Z 0 889.4000244140625 2026-10-16T07:01:32.000Z 0 889.79998779296875 2026-10-16T07:01:33.000Z 0 890 2026-10-16T07:01:34.000Z 0 890.20001220703125 2026-10-16T07:01:35.000Z 0 890.5999755859375 2026-10-16T07:01:36.000Z 0 890.79998779296875 2026-10-16T07:01:37.000Z 0 891.20001220703125 2026-10-16T07:01:38.000Z 0 891.4000244140625 2026-10-16T07:01:39.000Z 0 891.5999755859375 2026-10-16T07:01:40.000Z 0 891.79998779296875 2026-10-16T07:01:41.000Z 0 892 2026-10-16T07:01:42.000Z 0 892 2026-10-16T07:01:43.000Z 0 892.20001220703125 2026-10-16T07:01:44.000Z 0 892.5999755859375 2026-10-16T07:01:45.000Z 0 893 2026-10-16T07:01:46.000Z 0 893.4000244140625 2026-10-16T07:01:47.000Z 0 893.79998779296875 2026-10-16T07:01:48.000Z 0 894 2026-10-16T07:01:49.000Z 0 894 2026-10-16T07:01:50.000Z 0 894.20001220703125 2026-10-16T07:01:51.000Z 0 894.4000244140625 2026-10-16T07:01:52.000Z 59 894.5999755859375 2026-10-16T07:01:53.000Z 59 895 2026-10-16T07:01:54.000Z 59 895.20001220703125 2026-10-16T07:01:55.000Z 0 895.5999755859375 2026-10-16T07:01:56.000Z 0 895.5999755859375 2026-10-16T07:01:57.000Z 0 896 2026-10-16T07:01:58.000Z 0 896.20001220703125 2026-10-16T07:01:59.000Z 0 896.4000244140625 2026-10-16T07:02:00.000Z 0 896.5999755859375 2026-10-16T07:02:01.000Z 0 896.79998779296875 2026-10-16T07:02:02.000Z 0 897.20001220703125 2026-10-16T07:02:03.000Z 0 897.4000244140625 2026-10-16T07:02:04.000Z 0 897.5999755859375 2026-10-16T07:02:05.000Z 0 897.5999755859375 2026-10-16T07:02:06.000Z 0 897.79998779296875 2026-10-16T07:02:07.000Z 0 897.79998779296875 2026-10-16T07:02:08.000Z 0 897.79998779296875 2026-10-16T07:02:09.000Z 0 897.79998779296875 2026-10-16T07:02:10.000Z 0 898 2026-10-16T07:02:11.000Z 0 898 2026-10-16T07:02:12.000Z 0 898.20001220703125 2026-10-16T07:02:13.000Z 0 898.5999755859375 2026-10-16T07:02:14.000Z 0 899 2026-10-16T07:02:15.000Z 0 899.20001220703125 2026-10-16T07:02:16.000Z 0 899.20001220703125 2026-10-16T07:02:17.000Z 0 899.4000244140625 2026-10-16T07:02:18.000Z 0 899.5999755859375 2026-10-16T07:02:19.000Z 0 899.5999755859375 2026-10-16T07:02:20.000Z 0 899.79998779296875 2026-10-16T07:02:21.000Z 0 900.20001220703125 2026-10-16T07:02:22.000Z 0 900.5999755859375 2026-10-16T07:02:23.000Z 0 900.79998779296875 2026-10-16T07:02:24.000Z 0 901 2026-10-16T07:02:25.000Z 0 901.20001220703125 2026-10-16T07:02:26.000Z 0 901.5999755859375 2026-10-16T07:02:27.000Z 0 902 2026-10-16T07:02:28.000Z 0 902.4000244140625 2026-10-16T07:02:29.000Z 0 902.5999755859375 2026-10-16T07:02:30.000Z 0 903 2026-10-16T07:02:31.000Z 0 903.20001220703125 2026-10-16T07:02:32.000Z 0 903.5999755859375 2026-10-16T07:02:33.000Z 0 904 2026-10-16T07:02:34.000Z 0 904.20001220703125 2026-10-16T07:02:35.000Z 0 904.5999755859375 2026-10-16T07:02:36.000Z 0 904.79998779296875 2026-10-16T07:02:37.000Z 0 905 2026-10-16T07:02:38.000Z 0 905.4000244140625 2026-10-16T07:02:39.000Z 0 905.5999755859375 2026-10-16T07:02:40.000Z 0 906 2026-10-16T07:02:41.000Z 0 906.20001220703125 2026-10-16T07:02:42.000Z 0 906.5999755859375 2026-10-16T07:02:43.000Z 0 906.79998779296875 2026-10-16T07:02:44.000Z 0 907 2026-10-16T07:02:45.000Z 0 907.20001220703125 2026-10-16T07:02:46.000Z 0 907.5999755859375 2026-10-16T07:02:47.000Z 0 907.79998779296875 2026-10-16T07:02:48.000Z 0 908.20001220703125 2026-10-16T07:02:49.000Z 0 908.4000244140625 2026-10-16T07:02:50.000Z 0 908.5999755859375 2026-10-16T07:02:51.000Z 0 908.79998779296875 2026-10-16T07:02:52.000Z 0 909.20001220703125 2026-10-16T07:02:53.000Z 0 909.4000244140625 2026-10-16T07:02:54.000Z 0 909.5999755859375 2026-10-16T07:02:55.000Z 0 910 2026-10-16T07:02:56.000Z 0 910.20001220703125 2026-10-16T07:02:57.000Z 0 910.5999755859375 2026-10-16T07:02:58.000Z 0 910.79998779296875 2026-10-16T07:02:59.000Z 0 911.20001220703125 2026-10-16T07:03:00.000Z 0 911.4000244140625 2026-10-16T07:03:01.000Z 0 911.5999755859375 2026-10-16T07:03:02.000Z 0 911.79998779296875 2026-10-16T07:03:03.000Z 0 912 2026-10-16T07:03:04.000Z 0 912.20001220703125 2026-10-16T07:03:05.000Z 0 912.4000244140625 2026-10-16T07:03:06.000Z 0 912.79998779296875 2026-10-16T07:03:07.000Z 0 913 2026-10-16T07:03:08.000Z 0 913.20001220703125 2026-10-16T07:03:09.000Z 0 913.5999755859375 2026-10-16T07:03:10.000Z 0 913.79998779296875 2026-10-16T07:03:11.000Z 0 914.20001220703125 2026-10-16T07:03:12.000Z 0 914.5999755859375 2026-10-16T07:03:13.000Z 0 914.79998779296875 2026-10-16T07:03:14.000Z 0 915.20001220703125 2026-10-16T07:03:15.000Z 0 915.4000244140625 2026-10-16T07:03:16.000Z 0 915.4000244140625 2026-10-16T07:03:17.000Z 0 915.5999755859375 2026-10-16T07:03:18.000Z 0 916 2026-10-16T07:03:19.000Z 0 916.20001220703125 2026-10-16T07:03:20.000Z 0 916.5999755859375 2026-10-16T07:03:21.000Z 0 916.79998779296875 2026-10-16T07:03:22.000Z 58 917 2026-10-16T07:03:23.000Z 58 917.4000244140625 2026-10-16T07:03:24.000Z 0 917.79998779296875 2026-10-16T07:03:25.000Z 0 918 2026-10-16T07:03:26.000Z 0 918.4000244140625 2026-10-16T07:03:27.000Z 0 918.79998779296875 2026-10-16T07:03:28.000Z 68 919.20001220703125 2026-10-16T07:03:29.000Z 68 919.5999755859375 2026-10-16T07:03:30.000Z 68 920 2026-10-16T07:03:31.000Z 68 920.4000244140625 2026-10-16T07:03:32.000Z 68 920.5999755859375 2026-10-16T07:03:33.000Z 68 921 2026-10-16T07:03:34.000Z 68 921.20001220703125 2026-10-16T07:03:35.000Z 68 921.4000244140625 2026-10-16T07:03:36.000Z 68 921.79998779296875 2026-10-16T07:03:37.000Z 0 922 2026-10-16T07:03:38.000Z 0 922.20001220703125 2026-10-16T07:03:39.000Z 0 922.5999755859375 2026-10-16T07:03:40.000Z 0 922.79998779296875 2026-10-16T07:03:41.000Z 0 923.20001220703125 2026-10-16T07:03:42.000Z 0 923.4000244140625 2026-10-16T07:03:43.000Z 0 923.79998779296875 2026-10-16T07:03:44.000Z 0 924.20001220703125 2026-10-16T07:03:45.000Z 0 924.5999755859375 2026-10-16T07:03:46.000Z 0 924.79998779296875 2026-10-16T07:03:47.000Z 0 925.20001220703125 2026-10-16T07:03:48.000Z 0 925.4000244140625 2026-10-16T07:03:49.000Z 0 925.5999755859375 2026-10-16T07:03:50.000Z 0 925.79998779296875 2026-10-16T07:03:51.000Z 0 926 2026-10-16T07:03:52.000Z 0 926.4000244140625 2026-10-16T07:03:53.000Z 0 926.5999755859375 2026-10-16T07:03:54.000Z 0 927 2026-10-16T07:03:55.000Z 0 927.20001220703125 2026-10-16T07:03:56.000Z 0 927.5999755859375 2026-10-16T07:03:57.000Z 0 927.79998779296875 2026-10-16T07:03:58.000Z 0 928 2026-10-16T07:03:59.000Z 0 928.20001220703125 2026-10-16T07:04:00.000Z 0 928.4000244140625 2026-10-16T07:04:01.000Z 0 928.4000244140625 2026-10-16T07:04:02.000Z 0 928.5999755859375 2026-10-16T07:04:03.000Z 0 928.79998779296875 2026-10-16T07:04:04.000Z 0 929.20001220703125 2026-10-16T07:04:05.000Z 0 929.4000244140625 2026-10-16T07:04:06.000Z 0 929.79998779296875 2026-10-16T07:04:07.000Z 0 930 2026-10-16T07:04:08.000Z 0 930.4000244140625 2026-10-16T07:04:09.000Z 0 930.79998779296875 2026-10-16T07:04:10.000Z 0 931 2026-10-16T07:04:11.000Z 0 931.4000244140625 2026-10-16T07:04:12.000Z 0 931.5999755859375 2026-10-16T07:04:13.000Z 0 931.79998779296875 2026-10-16T07:04:14.000Z 0 932 2026-10-16T07:04:15.000Z 0 932 2026-10-16T07:04:16.000Z 0 932.20001220703125 2026-10-16T07:04:17.000Z 0 932.4000244140625 2026-10-16T07:04:18.000Z 0 932.5999755859375 2026-10-16T07:04:19.000Z 0 932.5999755859375 2026-10-16T07:04:20.000Z 0 932.79998779296875 2026-10-16T07:04:21.000Z 0 932.79998779296875 2026-10-16T07:04:22.000Z 0 933 2026-10-16T07:04:23.000Z 0 933 2026-10-16T07:04:24.000Z 0 933.20001220703125 2026-10-16T07:04:25.000Z 0 933.4000244140625 2026-10-16T07:04:26.000Z 0 933.79998779296875 2026-10-16T07:04:27.000Z 70 934 2026-10-16T07:04:28.000Z 70 934.4000244140625 2026-10-16T07:04:29.000Z 0 934.4000244140625 2026-10-16T07:04:30.000Z 0 934.5999755859375 2026-10-16T07:04:31.000Z 0 934.5999755859375 2026-10-16T07:04:32.000Z 0 934.5999755859375 2026-10-16T07:04:33.000Z 0 934.79998779296875 2026-10-16T07:04:34.000Z 0 935 2026-10-16T07:04:35.000Z 0 935.4000244140625 2026-10-16T07:04:36.000Z 0 935.79998779296875 2026-10-16T07:04:37.000Z 0 936.20001220703125 2026-10-16T07:04:38.000Z 0 936.4000244140625 2026-10-16T07:04:39.000Z 0 936.79998779296875 2026-10-16T07:04:40.000Z 0 937 2026-10-16T07:04:41.000Z 0 937.20001220703125 2026-10-16T07:04:42.000Z 0 937.4000244140625 2026-10-16T07:04:43.000Z 0 937.79998779296875 2026-10-16T07:04:44.000Z 0 938 2026-10-16T07:04:45.000Z 0 938.4000244140625 2026-10-16T07:04:46.000Z 0 938.5999755859375 2026-10-16T07:04:47.000Z 0 939 2026-10-16T07:04:48.000Z 0 939.4000244140625 2026-10-16T07:04:49.000Z 0 939.79998779296875 2026-10-16T07:04:50.000Z 0 940 2026-10-16T07:04:51.000Z 0 940.4000244140625 2026-10-16T07:04:52.000Z 0 940.5999755859375 2026-10-16T07:04:53.000Z 0 940.79998779296875 2026-10-16T07:04:54.000Z 0 941 2026-10-16T07:04:55.000Z 0 941 2026-10-16T07:04:56.000Z 0 941.4000244140625 2026-10-16T07:04:57.000Z 0 941.5999755859375 2026-10-16T07:04:58.000Z 0 941.79998779296875 2026-10-16T07:04:59.000Z 0 942.20001220703125 2026-10-16T07:05:00.000Z 0 942.4000244140625 2026-10-16T07:05:01.000Z 0 942.5999755859375 2026-10-16T07:05:02.000Z 0 942.79998779296875 2026-10-16T07:05:03.000Z 0 943.20001220703125 2026-10-16T07:05:04.000Z 0 943.5999755859375 2026-10-16T07:05:05.000Z 0 943.79998779296875 2026-10-16T07:05:06.000Z 0 944 2026-10-16T07:05:07.000Z 0 944.5999755859375 2026-10-16T07:05:08.000Z 0 944.79998779296875 2026-10-16T07:05:09.000Z 0 945 2026-10-16T07:05:10.000Z 0 945.20001220703125 2026-10-16T07:05:11.000Z 0 945.4000244140625 2026-10-16T07:05:12.000Z 0 945.5999755859375 2026-10-16T07:05:13.000Z 0 945.79998779296875 2026-10-16T07:05:14.000Z 0 946 2026-10-16T07:05:15.000Z 0 946.4000244140625 2026-10-16T07:05:16.000Z 0 946.5999755859375 2026-10-16T07:05:17.000Z 0 946.79998779296875 2026-10-16T07:05:18.000Z 0 947 2026-10-16T07:05:19.000Z 0 947.20001220703125 2026-10-16T07:05:20.000Z 0 947.4000244140625 2026-10-16T07:05:21.000Z 0 947.5999755859375 2026-10-16T07:05:22.000Z 0 947.79998779296875 2026-10-16T07:05:23.000Z 0 948.20001220703125 2026-10-16T07:05:24.000Z 0 948.4000244140625 2026-10-16T07:05:25.000Z 0 948.5999755859375 2026-10-16T07:05:26.000Z 0 949 2026-10-16T07:05:27.000Z 0 949.20001220703125 2026-10-16T07:05:28.000Z 0 949.5999755859375 2026-10-16T07:05:29.000Z 0 949.79998779296875 2026-10-16T07:05:30.000Z 0 950 2026-10-16T07:05:31.000Z 0 950.5999755859375 2026-10-16T07:05:32.000Z 0 950.79998779296875 2026-10-16T07:05:33.000Z 0 951.20001220703125 2026-10-16T07:05:34.000Z 0 951.4000244140625 2026-10-16T07:05:35.000Z 0 951.5999755859375 2026-10-16T07:05:36.000Z 0 951.79998779296875 2026-10-16T07:05:37.000Z 0 952 2026-10-16T07:05:38.000Z 0 952.20001220703125 2026-10-16T07:05:39.000Z 0 952.4000244140625 2026-10-16T07:05:40.000Z 0 952.5999755859375 2026-10-16T07:05:41.000Z 0 952.5999755859375 2026-10-16T07:05:42.000Z 0 952.5999755859375 2026-10-16T07:05:43.000Z 0 952.5999755859375 2026-10-16T07:05:44.000Z 0 952.5999755859375 2026-10-16T07:05:45.000Z 0 952.79998779296875 2026-10-16T07:05:46.000Z 0 953 2026-10-16T07:05:47.000Z 0 953.20001220703125 2026-10-16T07:05:48.000Z 0 953.4000244140625 2026-10-16T07:05:49.000Z 0 953.5999755859375 2026-10-16T07:05:50.000Z 0 953.79998779296875 2026-10-16T07:05:51.000Z 0 954 2026-10-16T07:05:52.000Z 0 954.4000244140625 2026-10-16T07:05:53.000Z 0 954.79998779296875 2026-10-16T07:05:54.000Z 0 955 2026-10-16T07:05:55.000Z 0 955.4000244140625 2026-10-16T07:05:56.000Z 0 955.5999755859375 2026-10-16T07:05:57.000Z 0 956 2026-10-16T07:05:58.000Z 0 956.20001220703125 2026-10-16T07:05:59.000Z 0 956.4000244140625 2026-10-16T07:06:00.000Z 0 956.5999755859375 2026-10-16T07:06:01.000Z 0 956.5999755859375 2026-10-16T07:06:02.000Z 0 956.79998779296875 2026-10-16T07:06:03.000Z 0 957 2026-10-16T07:06:04.000Z 0 957.4000244140625 2026-10-16T07:06:05.000Z 0 957.79998779296875 2026-10-16T07:06:06.000Z 0 958.20001220703125 2026-10-16T07:06:07.000Z 0 958.5999755859375 2026-10-16T07:06:08.000Z 0 958.79998779296875 2026-10-16T07:06:09.000Z 0 959 2026-10-16T07:06:10.000Z 0 959.4000244140625 2026-10-16T07:06:11.000Z 0 959.5999755859375 2026-10-16T07:06:12.000Z 0 959.79998779296875 2026-10-16T07:06:13.000Z 0 960 2026-10-16T07:06:14.000Z 0 960.4000244140625 2026-10-16T07:06:15.000Z 0 960.5999755859375 2026-10-16T07:06:16.000Z 0 961 2026-10-16T07:06:17.000Z 0 961.4000244140625 2026-10-16T07:06:18.000Z 0 961.5999755859375 2026-10-16T07:06:19.000Z 0 962 2026-10-16T07:06:20.000Z 0 962.20001220703125 2026-10-16T07:06:21.000Z 0 962.5999755859375 2026-10-16T07:06:22.000Z 0 962.79998779296875 2026-10-16T07:06:23.000Z 0 963 2026-10-16T07:06:24.000Z 0 963.4000244140625 2026-10-16T07:06:25.000Z 0 963.5999755859375 2026-10-16T07:06:26.000Z 0 963.79998779296875 2026-10-16T07:06:27.000Z 0 964.20001220703125 2026-10-16T07:06:28.000Z 0 964.5999755859375 2026-10-16T07:06:29.000Z 0 964.79998779296875 2026-10-16T07:06:30.000Z 0 965.20001220703125 2026-10-16T07:06:31.000Z 0 965.5999755859375 2026-10-16T07:06:32.000Z 0 965.79998779296875 2026-10-16T07:06:33.000Z 0 966.20001220703125 2026-10-16T07:06:34.000Z 0 966.5999755859375 2026-10-16T07:06:35.000Z 0 966.79998779296875 2026-10-16T07:06:36.000Z 0 967 2026-10-16T07:06:37.000Z 0 967.4000244140625 2026-10-16T07:06:38.000Z 0 967.5999755859375 2026-10-16T07:06:39.000Z 0 967.79998779296875 2026-10-16T07:06:40.000Z 0 968 2026-10-16T07:06:41.000Z 0 968.20001220703125 2026-10-16T07:06:42.000Z 0 968.20001220703125 2026-10-16T07:06:43.000Z 0 968.4000244140625 2026-10-16T07:06:44.000Z 0 968.4000244140625 2026-10-16T07:06:45.000Z 0 968.79998779296875 2026-10-16T07:06:46.000Z 0 969 2026-10-16T07:06:47.000Z 0 969.20001220703125 2026-10-16T07:06:48.000Z 0 969.5999755859375 2026-10-16T07:06:49.000Z 0 970 2026-10-16T07:06:50.000Z 0 970.4000244140625 2026-10-16T07:06:51.000Z 0 970.5999755859375 2026-10-16T07:06:52.000Z 0 970.79998779296875 2026-10-16T07:06:53.000Z 0 971.20001220703125 2026-10-16T07:06:54.000Z 0 971.5999755859375 2026-10-16T07:06:55.000Z 0 971.79998779296875 2026-10-16T07:06:56.000Z 0 972 2026-10-16T07:06:57.000Z 0 972.4000244140625 2026-10-16T07:06:58.000Z 0 972.4000244140625 2026-10-16T07:06:59.000Z 0 972.5999755859375 2026-10-16T07:07:00.000Z 41 972.79998779296875 2026-10-16T07:07:01.000Z 0 973 2026-10-16T07:07:02.000Z 0 973.20001220703125 2026-10-16T07:07:03.000Z 0 973.5999755859375 2026-10-16T07:07:04.000Z 0 974 2026-10-16T07:07:05.000Z 0 974.4000244140625 2026-10-16T07:07:06.000Z 0 974.79998779296875 2026-10-16T07:07:07.000Z 0 975 2026-10-16T07:07:08.000Z 0 975.20001220703125 2026-10-16T07:07:09.000Z 0 975.4000244140625 2026-10-16T07:07:10.000Z 0 975.5999755859375 2026-10-16T07:07:11.000Z 0 976 2026-10-16T07:07:12.000Z 0 976.4000244140625 2026-10-16T07:07:13.000Z 0 976.79998779296875 2026-10-16T07:07:14.000Z 0 977.20001220703125 2026-10-16T07:07:15.000Z 0 977.4000244140625 2026-10-16T07:07:16.000Z 0 977.5999755859375 2026-10-16T07:07:17.000Z 0 978 2026-10-16T07:07:18.000Z 0 978.20001220703125 2026-10-16T07:07:19.000Z 0 978.4000244140625 2026-10-16T07:07:20.000Z 0 978.4000244140625 2026-10-16T07:07:21.000Z 0 978.79998779296875 2026-10-16T07:07:22.000Z 0 979 2026-10-16T07:07:23.000Z 0 979.20001220703125 2026-10-16T07:07:24.000Z 0 979.5999755859375 2026-10-16T07:07:25.000Z 0 979.79998779296875 2026-10-16T07:07:26.000Z 0 980 2026-10-16T07:07:27.000Z 0 980.4000244140625 2026-10-16T07:07:28.000Z 0 980.5999755859375 2026-10-16T07:07:29.000Z 0 980.79998779296875 2026-10-16T07:07:30.000Z 0 981.20001220703125 2026-10-16T07:07:31.000Z 0 981.5999755859375 2026-10-16T07:07:32.000Z 0 981.79998779296875 2026-10-16T07:07:33.000Z 0 981.79998779296875 2026-10-16T07:07:34.000Z 0 982 2026-10-16T07:07:35.000Z 0 982.20001220703125 2026-10-16T07:07:36.000Z 0 982.4000244140625 2026-10-16T07:07:37.000Z 0 982.5999755859375 2026-10-16T07:07:38.000Z 0 982.79998779296875 2026-10-16T07:07:39.000Z 0 982.79998779296875 2026-10-16T07:07:40.000Z 0 983.20001220703125 2026-10-16T07:07:41.000Z 0 983.4000244140625 2026-10-16T07:07:42.000Z 0 983.79998779296875 2026-10-16T07:07:43.000Z 0 984 2026-10-16T07:07:44.000Z 0 984.4000244140625 2026-10-16T07:07:45.000Z 0 984.5999755859375 2026-10-16T07:07:46.000Z 0 984.79998779296875 2026-10-16T07:07:47.000Z 44 985 2026-10-16T07:07:48.000Z 44 985.4000244140625 2026-10-16T07:07:49.000Z 0 985.5999755859375 2026-10-16T07:07:50.000Z 0 986 2026-10-16T07:07:51.000Z 0 986.4000244140625 2026-10-16T07:07:52.000Z 0 986.5999755859375 2026-10-16T07:07:53.000Z 0 987 2026-10-16T07:07:54.000Z 0 987.20001220703125 2026-10-16T07:07:55.000Z 0 987.4000244140625 2026-10-16T07:07:56.000Z 0 987.79998779296875 2026-10-16T07:07:57.000Z 0 988.20001220703125 2026-10-16T07:07:58.000Z 0 988.20001220703125 2026-10-16T07:07:59.000Z 0 988.5999755859375 2026-10-16T07:08:00.000Z 0 988.79998779296875 2026-10-16T07:08:01.000Z 0 988.79998779296875 2026-10-16T07:08:02.000Z 0 989.20001220703125 2026-10-16T07:08:03.000Z 0 989.4000244140625 2026-10-16T07:08:04.000Z 0 989.5999755859375 2026-10-16T07:08:05.000Z 0 990 2026-10-16T07:08:06.000Z 0 990.4000244140625 2026-10-16T07:08:07.000Z 0 990.79998779296875 2026-10-16T07:08:08.000Z 0 990.79998779296875 2026-10-16T07:08:09.000Z 0 991.20001220703125 2026-10-16T07:08:10.000Z 0 991.5999755859375 2026-10-16T07:08:11.000Z 0 991.79998779296875 2026-10-16T07:08:12.000Z 0 992 2026-10-16T07:08:13.000Z 0 992.20001220703125 2026-10-16T07:08:14.000Z 0 992.4000244140625 2026-10-16T07:08:15.000Z 0 992.5999755859375 2026-10-16T07:08:16.000Z 0 992.79998779296875 2026-10-16T07:08:17.000Z 0 993.20001220703125 2026-10-16T07:08:18.000Z 0 993.4000244140625 2026-10-16T07:08:19.000Z 0 993.5999755859375 2026-10-16T07:08:20.000Z 0 994 2026-10-16T07:08:21.000Z 0 994.20001220703125 2026-10-16T07:08:22.000Z 68 994.5999755859375 2026-10-16T07:08:23.000Z 68 995 2026-10-16T07:08:24.000Z 68 995.20001220703125 2026-10-16T07:08:25.000Z 68 995.5999755859375 2026-10-16T07:08:26.000Z 68 996 2026-10-16T07:08:27.000Z 68 996.20001220703125 2026-10-16T07:08:28.000Z 68 996.4000244140625 2026-10-16T07:08:29.000Z 0 996.5999755859375 2026-10-16T07:08:30.000Z 0 996.79998779296875 2026-10-16T07:08:31.000Z 0 997.20001220703125 2026-10-16T07:08:32.000Z 0 997.4000244140625 2026-10-16T07:08:33.000Z 0 997.5999755859375 2026-10-16T07:08:34.000Z 0 997.5999755859375 2026-10-16T07:08:35.000Z 0 998 2026-10-16T07:08:36.000Z 0 998.20001220703125 2026-10-16T07:08:37.000Z 0 998.4000244140625 2026-10-16T07:08:38.000Z 0 998.79998779296875 2026-10-16T07:08:39.000Z 0 999 2026-10-16T07:08:40.000Z 0 999.20001220703125 2026-10-16T07:08:41.000Z 0 999.5999755859375 2026-10-16T07:08:42.000Z 0 1000 2026-10-16T07:08:43.000Z 0 1000.20001220703125 2026-10-16T07:08:44.000Z 0 1000.79998779296875 2026-10-16T07:08:45.000Z 0 1001.4000244140625 2026-10-16T07:08:46.000Z 0 1001.5999755859375 2026-10-16T07:08:47.000Z 0 1001.79998779296875 2026-10-16T07:08:48.000Z 0 1002.20001220703125 2026-10-16T07:08:49.000Z 0 1002.20001220703125 2026-10-16T07:08:50.000Z 0 1002.4000244140625 2026-10-16T07:08:51.000Z 0 1002.5999755859375 2026-10-16T07:08:52.000Z 0 1002.79998779296875 2026-10-16T07:08:53.000Z 0 1002.79998779296875 2026-10-16T07:08:54.000Z 0 1003.20001220703125 2026-10-16T07:08:55.000Z 0 1003.4000244140625 2026-10-16T07:08:56.000Z 0 1003.79998779296875 2026-10-16T07:08:57.000Z 0 1004 2026-10-16T07:08:58.000Z 0 1004.20001220703125 2026-10-16T07:08:59.000Z 0 1004.4000244140625 2026-10-16T07:09:00.000Z 0 1004.5999755859375 2026-10-16T07:09:01.000Z 0 1004.79998779296875 2026-10-16T07:09:02.000Z 0 1005 2026-10-16T07:09:03.000Z 0 1005.20001220703125 2026-10-16T07:09:04.000Z 0 1005.5999755859375 2026-10-16T07:09:05.000Z 0 1006.20001220703125 2026-10-16T07:09:06.000Z 0 1006.4000244140625 2026-10-16T07:09:07.000Z 0 1006.79998779296875 2026-10-16T07:09:08.000Z 0 1006.79998779296875 2026-10-16T07:09:09.000Z 0 1007 2026-10-16T07:09:10.000Z 0 1006.79998779296875 2026-10-16T07:09:11.000Z 53 1006.79998779296875 2026-10-16T07:09:12.000Z 53 1007 2026-10-16T07:09:13.000Z 54 1007 2026-10-16T07:09:14.000Z 54 1007.4000244140625 2026-10-16T07:09:15.000Z 54 1007.5999755859375 2026-10-16T07:09:16.000Z 54 1007.79998779296875 2026-10-16T07:09:17.000Z 53 1008 2026-10-16T07:09:18.000Z 53 1008 2026-10-16T07:09:19.000Z 53 1008 2026-10-16T07:09:20.000Z 53 1008.20001220703125 2026-10-16T07:09:21.000Z 53 1008.20001220703125 2026-10-16T07:09:22.000Z 53 1008.4000244140625 2026-10-16T07:09:23.000Z 53 1008.4000244140625 2026-10-16T07:09:24.000Z 0 1008.4000244140625 2026-10-16T07:09:25.000Z 0 1008.4000244140625 2026-10-16T07:09:26.000Z 0 1008.4000244140625 2026-10-16T07:09:27.000Z 0 1008.5999755859375 2026-10-16T07:09:28.000Z 0 1008.5999755859375 2026-10-16T07:09:29.000Z 0 1008.79998779296875 2026-10-16T07:09:30.000Z 0 1009 2026-10-16T07:09:31.000Z 0 1009.20001220703125 2026-10-16T07:09:32.000Z 0 1009.4000244140625 2026-10-16T07:09:33.000Z 0 1009.79998779296875 2026-10-16T07:09:34.000Z 0 1010 2026-10-16T07:09:35.000Z 0 1010.20001220703125 2026-10-16T07:09:36.000Z 0 1010.4000244140625 2026-10-16T07:09:37.000Z 0 1010.5999755859375 2026-10-16T07:09:38.000Z 0 1010.79998779296875 2026-10-16T07:09:39.000Z 55 1011 2026-10-16T07:09:40.000Z 55 1011.20001220703125 2026-10-16T07:09:41.000Z 0 1011.4000244140625 2026-10-16T07:09:42.000Z 0 1011.5999755859375 2026-10-16T07:09:43.000Z 0 1011.5999755859375 2026-10-16T07:09:44.000Z 0 1012 2026-10-16T07:09:45.000Z 0 1012.20001220703125 2026-10-16T07:09:46.000Z 0 1012.4000244140625 2026-10-16T07:09:47.000Z 0 1012.79998779296875 2026-10-16T07:09:48.000Z 0 1013.20001220703125 2026-10-16T07:09:49.000Z 0 1013.4000244140625 2026-10-16T07:09:50.000Z 0 1013.5999755859375 2026-10-16T07:09:51.000Z 0 1013.79998779296875 2026-10-16T07:09:52.000Z 0 1014 2026-10-16T07:09:53.000Z 0 1014.4000244140625 2026-10-16T07:09:54.000Z 0 1014.79998779296875 2026-10-16T07:09:55.000Z 0 1015 2026-10-16T07:09:56.000Z 0 1015.20001220703125 2026-10-16T07:09:57.000Z 0 1015.4000244140625 2026-10-16T07:09:58.000Z 0 1015.79998779296875 2026-10-16T07:09:59.000Z 0 1015.79998779296875 2026-10-16T07:10:00.000Z 0 1016 2026-10-16T07:10:01.000Z 0 1016.20001220703125 2026-10-16T07:10:02.000Z 0 1016.4000244140625 2026-10-16T07:10:03.000Z 0 1016.5999755859375 2026-10-16T07:10:04.000Z 0 1016.79998779296875 2026-10-16T07:10:05.000Z 0 1017.20001220703125 2026-10-16T07:10:06.000Z 0 1017.4000244140625 2026-10-16T07:10:07.000Z 0 1017.79998779296875 2026-10-16T07:10:08.000Z 0 1018.20001220703125 2026-10-16T07:10:09.000Z 0 1018.4000244140625 2026-10-16T07:10:10.000Z 0 1018.5999755859375 2026-10-16T07:10:11.000Z 0 1018.79998779296875 2026-10-16T07:10:12.000Z 0 1019 2026-10-16T07:10:13.000Z 0 1019.20001220703125 2026-10-16T07:10:14.000Z 0 1019.4000244140625 2026-10-16T07:10:15.000Z 0 1019.79998779296875 2026-10-16T07:10:16.000Z 0 1020.20001220703125 2026-10-16T07:10:17.000Z 0 1020.4000244140625 2026-10-16T07:10:18.000Z 0 1020.79998779296875 2026-10-16T07:10:19.000Z 0 1021 2026-10-16T07:10:20.000Z 0 1021.20001220703125 2026-10-16T07:10:21.000Z 0 1021.4000244140625 2026-10-16T07:10:22.000Z 0 1021.79998779296875 2026-10-16T07:10:23.000Z 0 1022 2026-10-16T07:10:24.000Z 0 1022.4000244140625 2026-10-16T07:10:25.000Z 0 1022.5999755859375 2026-10-16T07:10:26.000Z 0 1023 2026-10-16T07:10:27.000Z 0 1023.20001220703125 2026-10-16T07:10:28.000Z 0 1023.20001220703125 2026-10-16T07:10:29.000Z 0 1023.4000244140625 2026-10-16T07:10:30.000Z 0 1023.5999755859375 2026-10-16T07:10:31.000Z 0 1024 2026-10-16T07:10:32.000Z 0 1024.199951171875 2026-10-16T07:10:33.000Z 0 1024.4000244140625 2026-10-16T07:10:34.000Z 0 1024.5999755859375 2026-10-16T07:10:35.000Z 0 1024.800048828125 2026-10-16T07:10:36.000Z 0 1025 2026-10-16T07:10:37.000Z 0 1025.4000244140625 2026-10-16T07:10:38.000Z 0 1025.4000244140625 2026-10-16T07:10:39.000Z 0 1025.800048828125 2026-10-16T07:10:40.000Z 0 1026 2026-10-16T07:10:41.000Z 0 1026.4000244140625 2026-10-16T07:10:42.000Z 0 1026.800048828125 2026-10-16T07:10:43.000Z 0 1027.199951171875 2026-10-16T07:10:44.000Z 0 1027.4000244140625 2026-10-16T07:10:45.000Z 0 1027.5999755859375 2026-10-16T07:10:46.000Z 0 1028 2026-10-16T07:10:47.000Z 0 1028.199951171875 2026-10-16T07:10:48.000Z 0 1028.4000244140625 2026-10-16T07:10:49.000Z 0 1028.5999755859375 2026-10-16T07:10:50.000Z 0 1029 2026-10-16T07:10:51.000Z 0 1029.199951171875 2026-10-16T07:10:52.000Z 0 1029.5999755859375 2026-10-16T07:10:53.000Z 0 1029.800048828125 2026-10-16T07:10:54.000Z 0 1030.199951171875 2026-10-16T07:10:55.000Z 0 1030.4000244140625 2026-10-16T07:10:56.000Z 0 1030.5999755859375 2026-10-16T07:10:57.000Z 0 1030.800048828125 2026-10-16T07:10:58.000Z 0 1031 2026-10-16T07:10:59.000Z 0 1031.199951171875 2026-10-16T07:11:00.000Z 0 1031.4000244140625 2026-10-16T07:11:01.000Z 0 1031.5999755859375 2026-10-16T07:11:02.000Z 0 1032 2026-10-16T07:11:03.000Z 0 1032.199951171875 2026-10-16T07:11:04.000Z 0 1032.5999755859375 2026-10-16T07:11:05.000Z 0 1032.800048828125 2026-10-16T07:11:06.000Z 0 1033.199951171875 2026-10-16T07:11:07.000Z 0 1033.4000244140625 2026-10-16T07:11:08.000Z 0 1033.5999755859375 2026-10-16T07:11:09.000Z 0 1033.5999755859375 2026-10-16T07:11:10.000Z 0 1033.800048828125 2026-10-16T07:11:11.000Z 0 1034 2026-10-16T07:11:12.000Z 0 1034.199951171875 2026-10-16T07:11:13.000Z 0 1034.4000244140625 2026-10-16T07:11:14.000Z 0 1034.5999755859375 2026-10-16T07:11:15.000Z 0 1034.800048828125 2026-10-16T07:11:16.000Z 0 1035.199951171875 2026-10-16T07:11:17.000Z 68 1035.4000244140625 2026-10-16T07:11:18.000Z 68 1035.800048828125 2026-10-16T07:11:19.000Z 68 1036 2026-10-16T07:11:20.000Z 68 1036.199951171875 2026-10-16T07:11:21.000Z 68 1036.4000244140625 2026-10-16T07:11:22.000Z 68 1036.5999755859375 2026-10-16T07:11:23.000Z 68 1037 2026-10-16T07:11:24.000Z 0 1037.199951171875 2026-10-16T07:11:25.000Z 0 1037.5999755859375 2026-10-16T07:11:26.000Z 0 1037.800048828125 2026-10-16T07:11:27.000Z 0 1038 2026-10-16T07:11:28.000Z 0 1038.199951171875 2026-10-16T07:11:29.000Z 0 1038.5999755859375 2026-10-16T07:11:30.000Z 0 1039 2026-10-16T07:11:31.000Z 0 1039.199951171875 2026-10-16T07:11:32.000Z 0 1039.4000244140625 2026-10-16T07:11:33.000Z 0 1039.5999755859375 2026-10-16T07:11:34.000Z 0 1039.800048828125 2026-10-16T07:11:35.000Z 0 1040 2026-10-16T07:11:36.000Z 0 1040 2026-10-16T07:11:37.000Z 0 1040.199951171875 2026-10-16T07:11:38.000Z 0 1040.4000244140625 2026-10-16T07:11:39.000Z 0 1040.5999755859375 2026-10-16T07:11:40.000Z 0 1040.800048828125 2026-10-16T07:11:41.000Z 0 1041 2026-10-16T07:11:42.000Z 0 1041.199951171875 2026-10-16T07:11:43.000Z 0 1041.4000244140625 2026-10-16T07:11:44.000Z 0 1041.800048828125 2026-10-16T07:11:45.000Z 0 1042 2026-10-16T07:11:46.000Z 0 1042.4000244140625 2026-10-16T07:11:47.000Z 0 1042.5999755859375 2026-10-16T07:11:48.000Z 0 1042.800048828125 2026-10-16T07:11:49.000Z 0 1043 2026-10-16T07:11:50.000Z 0 1043.4000244140625 2026-10-16T07:11:51.000Z 0 1043.5999755859375 2026-10-16T07:11:52.000Z 0 1043.800048828125 2026-10-16T07:11:53.000Z 0 1044.199951171875 2026-10-16T07:11:54.000Z 0 1044.4000244140625 2026-10-16T07:11:55.000Z 0 1044.800048828125 2026-10-16T07:11:56.000Z 0 1045.199951171875 2026-10-16T07:11:57.000Z 0 1045.5999755859375 2026-10-16T07:11:58.000Z 0 1045.800048828125 2026-10-16T07:11:59.000Z 0 1046 2026-10-16T07:12:00.000Z 0 1046.199951171875 2026-10-16T07:12:01.000Z 0 1046.4000244140625 2026-10-16T07:12:02.000Z 0 1046.5999755859375 2026-10-16T07:12:03.000Z 0 1047 2026-10-16T07:12:04.000Z 0 1047.4000244140625 2026-10-16T07:12:05.000Z 0 1047.5999755859375 2026-10-16T07:12:06.000Z 0 1047.800048828125 2026-10-16T07:12:07.000Z 0 1048 2026-10-16T07:12:08.000Z 0 1048 2026-10-16T07:12:09.000Z 0 1048.199951171875 2026-10-16T07:12:10.000Z 0 1048.5999755859375 2026-10-16T07:12:11.000Z 0 1048.800048828125 2026-10-16T07:12:12.000Z 0 1049 2026-10-16T07:12:13.000Z 0 1049.4000244140625 2026-10-16T07:12:14.000Z 0 1049.5999755859375 2026-10-16T07:12:15.000Z 47 1049.800048828125 2026-10-16T07:12:16.000Z 47 1049.800048828125 2026-10-16T07:12:17.000Z 0 1050 2026-10-16T07:12:18.000Z 0 1050.199951171875 2026-10-16T07:12:19.000Z 0 1050.199951171875 2026-10-16T07:12:20.000Z 0 1050.4000244140625 2026-10-16T07:12:21.000Z 0 1050.5999755859375 2026-10-16T07:12:22.000Z 0 1050.800048828125 2026-10-16T07:12:23.000Z 0 1051.199951171875 2026-10-16T07:12:24.000Z 0 1051.5999755859375 2026-10-16T07:12:25.000Z 0 1052 2026-10-16T07:12:26.000Z 0 1052.199951171875 2026-10-16T07:12:27.000Z 0 1052.5999755859375 2026-10-16T07:12:28.000Z 0 1053 2026-10-16T07:12:29.000Z 0 1053.199951171875 2026-10-16T07:12:30.000Z 0 1053.4000244140625 2026-10-16T07:12:31.000Z 0 1053.800048828125 2026-10-16T07:12:32.000Z 0 1054 2026-10-16T07:12:33.000Z 0 1054.4000244140625 2026-10-16T07:12:34.000Z 0 1054.800048828125 2026-10-16T07:12:35.000Z 0 1055 2026-10-16T07:12:36.000Z 0 1055.199951171875 2026-10-16T07:12:37.000Z 0 1055.5999755859375 2026-10-16T07:12:38.000Z 0 1056 2026-10-16T07:12:39.000Z 0 1056.199951171875 2026-10-16T07:12:40.000Z 0 1056.4000244140625 2026-10-16T07:12:41.000Z 0 1056.4000244140625 2026-10-16T07:12:42.000Z 0 1056.5999755859375 2026-10-16T07:12:43.000Z 0 1056.800048828125 2026-10-16T07:12:44.000Z 0 1057 2026-10-16T07:12:45.000Z 66 1057.199951171875 2026-10-16T07:12:46.000Z 66 1057.5999755859375 2026-10-16T07:12:47.000Z 0 1057.800048828125 2026-10-16T07:12:48.000Z 0 1058.199951171875 2026-10-16T07:12:49.000Z 0 1058.4000244140625 2026-10-16T07:12:50.000Z 0 1058.800048828125 2026-10-16T07:12:51.000Z 0 1059.199951171875 2026-10-16T07:12:52.000Z 0 1059.5999755859375 2026-10-16T07:12:53.000Z 0 1059.800048828125 2026-10-16T07:12:54.000Z 0 1060 2026-10-16T07:12:55.000Z 0 1060.199951171875 2026-10-16T07:12:56.000Z 0 1060.4000244140625 2026-10-16T07:12:57.000Z 0 1060.800048828125 2026-10-16T07:12:58.000Z 0 1061 2026-10-16T07:12:59.000Z 0 1061.199951171875 2026-10-16T07:13:00.000Z 0 1061.199951171875 2026-10-16T07:13:01.000Z 0 1061.4000244140625 2026-10-16T07:13:02.000Z 0 1061.4000244140625 2026-10-16T07:13:03.000Z 0 1061.4000244140625 2026-10-16T07:13:04.000Z 0 1061.4000244140625 2026-10-16T07:13:05.000Z 66 1061.5999755859375 2026-10-16T07:13:06.000Z 66 1061.800048828125 2026-10-16T07:13:07.000Z 66 1062 2026-10-16T07:13:08.000Z 66 1062.4000244140625 2026-10-16T07:13:09.000Z 0 1062.5999755859375 2026-10-16T07:13:10.000Z 0 1062.800048828125 2026-10-16T07:13:11.000Z 0 1063.199951171875 2026-10-16T07:13:12.000Z 0 1063.4000244140625 2026-10-16T07:13:13.000Z 0 1063.800048828125 2026-10-16T07:13:14.000Z 0 1064 2026-10-16T07:13:15.000Z 0 1064 2026-10-16T07:13:16.000Z 0 1064.199951171875 2026-10-16T07:13:17.000Z 0 1064.199951171875 2026-10-16T07:13:18.000Z 0 1064.4000244140625 2026-10-16T07:13:19.000Z 0 1064.5999755859375 2026-10-16T07:13:20.000Z 0 1064.5999755859375 2026-10-16T07:13:21.000Z 0 1064.800048828125 2026-10-16T07:13:22.000Z 0 1065 2026-10-16T07:13:23.000Z 0 1065.4000244140625 2026-10-16T07:13:24.000Z 0 1065.800048828125 2026-10-16T07:13:25.000Z 0 1066 2026-10-16T07:13:26.000Z 0 1066.199951171875 2026-10-16T07:13:27.000Z 0 1066.4000244140625 2026-10-16T07:13:28.000Z 0 1066.5999755859375 2026-10-16T07:13:29.000Z 0 1066.5999755859375 2026-10-16T07:13:30.000Z 0 1066.800048828125 2026-10-16T07:13:31.000Z 0 1067.199951171875 2026-10-16T07:13:32.000Z 0 1067.4000244140625 2026-10-16T07:13:33.000Z 0 1067.800048828125 2026-10-16T07:13:34.000Z 62 1068 2026-10-16T07:13:35.000Z 62 1068.4000244140625 2026-10-16T07:13:36.000Z 0 1068.5999755859375 2026-10-16T07:13:37.000Z 0 1068.800048828125 2026-10-16T07:13:38.000Z 0 1069 2026-10-16T07:13:39.000Z 0 1069.199951171875 2026-10-16T07:13:40.000Z 0 1069.4000244140625 2026-10-16T07:13:41.000Z 0 1069.5999755859375 2026-10-16T07:13:42.000Z 0 1070 2026-10-16T07:13:43.000Z 0 1070.4000244140625 2026-10-16T07:13:44.000Z 0 1070.5999755859375 2026-10-16T07:13:45.000Z 0 1070.800048828125 2026-10-16T07:13:46.000Z 0 1071 2026-10-16T07:13:47.000Z 0 1071.199951171875 2026-10-16T07:13:48.000Z 0 1071.4000244140625 2026-10-16T07:13:49.000Z 0 1071.5999755859375 2026-10-16T07:13:50.000Z 0 1071.800048828125 2026-10-16T07:13:51.000Z 0 1072 2026-10-16T07:13:52.000Z 0 1072.4000244140625 2026-10-16T07:13:53.000Z 0 1072.4000244140625 2026-10-16T07:13:54.000Z 0 1072.4000244140625 2026-10-16T07:13:55.000Z 0 1072.4000244140625 2026-10-16T07:13:56.000Z 0 1072.4000244140625 2026-10-16T07:13:57.000Z 0 1072.4000244140625 2026-10-16T07:13:58.000Z 0 1072.4000244140625 2026-10-16T07:13:59.000Z 0 1072.5999755859375 2026-10-16T07:14:00.000Z 53 1072.800048828125 2026-10-16T07:14:01.000Z 53 1072.800048828125 2026-10-16T07:14:02.000Z 53 1072.800048828125 2026-10-16T07:14:03.000Z 53 1073 2026-10-16T07:14:04.000Z 53 1073 2026-10-16T07:14:05.000Z 53 1073.199951171875 2026-10-16T07:14:06.000Z 53 1073.4000244140625 2026-10-16T07:14:07.000Z 53 1073.5999755859375 2026-10-16T07:14:08.000Z 53 1073.800048828125 2026-10-16T07:14:09.000Z 0 1074 2026-10-16T07:14:10.000Z 0 1074.199951171875 2026-10-16T07:14:11.000Z 0 1074.4000244140625 2026-10-16T07:14:12.000Z 0 1074.5999755859375 2026-10-16T07:14:13.000Z 0 1074.5999755859375 2026-10-16T07:14:14.000Z 0 1074.5999755859375 2026-10-16T07:14:15.000Z 0 1074.800048828125 2026-10-16T07:14:16.000Z 0 1075 2026-10-16T07:14:17.000Z 0 1075.199951171875 2026-10-16T07:14:18.000Z 0 1075.4000244140625 2026-10-16T07:14:19.000Z 0 1075.5999755859375 2026-10-16T07:14:20.000Z 0 1075.800048828125 2026-10-16T07:14:21.000Z 0 1075.800048828125 2026-10-16T07:14:22.000Z 0 1076 2026-10-16T07:14:23.000Z 0 1076.199951171875 2026-10-16T07:14:24.000Z 0 1076.4000244140625 2026-10-16T07:14:25.000Z 0 1076.800048828125 2026-10-16T07:14:26.000Z 0 1077.199951171875 2026-10-16T07:14:27.000Z 0 1077.4000244140625 2026-10-16T07:14:28.000Z 79 1077.800048828125 2026-10-16T07:14:29.000Z 79 1078 2026-10-16T07:14:30.000Z 79 1078.4000244140625 2026-10-16T07:14:31.000Z 79 1078.5999755859375 2026-10-16T07:14:32.000Z 0 1078.800048828125 2026-10-16T07:14:33.000Z 0 1079.199951171875 2026-10-16T07:14:34.000Z 0 1079.4000244140625 2026-10-16T07:14:35.000Z 0 1079.5999755859375 2026-10-16T07:14:36.000Z 0 1079.800048828125 2026-10-16T07:14:37.000Z 0 1080 2026-10-16T07:14:38.000Z 0 1080.199951171875 2026-10-16T07:14:39.000Z 0 1080.199951171875 2026-10-16T07:14:40.000Z 0 1080.4000244140625 2026-10-16T07:14:41.000Z 0 1080.5999755859375 2026-10-16T07:14:42.000Z 0 1080.800048828125 2026-10-16T07:14:43.000Z 0 1081.199951171875 2026-10-16T07:14:44.000Z 0 1081.5999755859375 2026-10-16T07:14:45.000Z 0 1081.800048828125 2026-10-16T07:14:46.000Z 0 1082 2026-10-16T07:14:47.000Z 0 1082 2026-10-16T07:14:48.000Z 0 1082.199951171875 2026-10-16T07:14:49.000Z 0 1082.4000244140625 2026-10-16T07:14:50.000Z 0 1082.5999755859375 2026-10-16T07:14:51.000Z 0 1082.800048828125 2026-10-16T07:14:52.000Z 0 1083 2026-10-16T07:14:53.000Z 0 1083.4000244140625 2026-10-16T07:14:54.000Z 0 1083.5999755859375 2026-10-16T07:14:55.000Z 0 1084 2026-10-16T07:14:56.000Z 0 1084.199951171875 2026-10-16T07:14:57.000Z 0 1084.4000244140625 2026-10-16T07:14:58.000Z 0 1084.5999755859375 2026-10-16T07:14:59.000Z 0 1084.800048828125 2026-10-16T07:15:00.000Z 0 1085 2026-10-16T07:15:01.000Z 0 1085.199951171875 2026-10-16T07:15:02.000Z 0 1085.4000244140625 2026-10-16T07:15:03.000Z 0 1085.5999755859375 2026-10-16T07:15:04.000Z 0 1085.800048828125 2026-10-16T07:15:05.000Z 0 1086 2026-10-16T07:15:06.000Z 0 1086.199951171875 2026-10-16T07:15:07.000Z 0 1086.5999755859375 2026-10-16T07:15:08.000Z 0 1086.800048828125 2026-10-16T07:15:09.000Z 0 1087 2026-10-16T07:15:10.000Z 0 1087.4000244140625 2026-10-16T07:15:11.000Z 0 1087.5999755859375 2026-10-16T07:15:12.000Z 0 1087.800048828125 2026-10-16T07:15:13.000Z 0 1088.199951171875 2026-10-16T07:15:14.000Z 0 1088.4000244140625 2026-10-16T07:15:15.000Z 0 1088.5999755859375 2026-10-16T07:15:16.000Z 0 1089 2026-10-16T07:15:17.000Z 0 1089.4000244140625 2026-10-16T07:15:18.000Z 0 1089.5999755859375 2026-10-16T07:15:19.000Z 0 1089.800048828125 2026-10-16T07:15:20.000Z 0 1090 2026-10-16T07:15:21.000Z 0 1090.199951171875 2026-10-16T07:15:22.000Z 0 1090.4000244140625 2026-10-16T07:15:23.000Z 0 1090.5999755859375 2026-10-16T07:15:24.000Z 0 1090.800048828125 2026-10-16T07:15:25.000Z 0 1091.199951171875 2026-10-16T07:15:26.000Z 0 1091.5999755859375 2026-10-16T07:15:27.000Z 0 1092 2026-10-16T07:15:28.000Z 0 1092.199951171875 2026-10-16T07:15:29.000Z 0 1092.5999755859375 2026-10-16T07:15:30.000Z 0 1092.800048828125 2026-10-16T07:15:31.000Z 0 1093 2026-10-16T07:15:32.000Z 0 1093.199951171875 2026-10-16T07:15:33.000Z 0 1093.199951171875 2026-10-16T07:15:34.000Z 0 1093.4000244140625 2026-10-16T07:15:35.000Z 0 1093.4000244140625 2026-10-16T07:15:36.000Z 0 1093.5999755859375 2026-10-16T07:15:37.000Z 0 1094 2026-10-16T07:15:38.000Z 0 1094.199951171875 2026-10-16T07:15:39.000Z 0 1094.5999755859375 2026-10-16T07:15:40.000Z 0 1095 2026-10-16T07:15:41.000Z 0 1095.199951171875 2026-10-16T07:15:42.000Z 0 1095.4000244140625 2026-10-16T07:15:43.000Z 0 1095.4000244140625 2026-10-16T07:15:44.000Z 0 1095.5999755859375 2026-10-16T07:15:45.000Z 0 1095.5999755859375 2026-10-16T07:15:46.000Z 0 1095.5999755859375 2026-10-16T07:15:47.000Z 0 1095.800048828125 2026-10-16T07:15:48.000Z 0 1096 2026-10-16T07:15:49.000Z 51 1096.199951171875 2026-10-16T07:15:50.000Z 51 1096.4000244140625 2026-10-16T07:15:51.000Z 51 1096.800048828125 2026-10-16T07:15:52.000Z 0 1097.199951171875 2026-10-16T07:15:53.000Z 0 1097.5999755859375 2026-10-16T07:15:54.000Z 0 1098.199951171875 2026-10-16T07:15:55.000Z 0 1098.5999755859375 2026-10-16T07:15:56.000Z 0 1098.800048828125 2026-10-16T07:15:57.000Z 0 1099 2026-10-16T07:15:58.000Z 0 1099.199951171875 2026-10-16T07:15:59.000Z 0 1099.199951171875 2026-10-16T07:16:00.000Z 0 1099.199951171875 2026-10-16T07:16:01.000Z 0 1099.4000244140625 2026-10-16T07:16:02.000Z 0 1099.4000244140625 2026-10-16T07:16:03.000Z 0 1099.5999755859375 2026-10-16T07:16:04.000Z 0 1099.5999755859375 2026-10-16T07:16:05.000Z 0 1099.800048828125 2026-10-16T07:16:06.000Z 0 1100 2026-10-16T07:16:07.000Z 60 1100.199951171875 2026-10-16T07:16:08.000Z 60 1100.4000244140625 2026-10-16T07:16:09.000Z 60 1100.800048828125 2026-10-16T07:16:10.000Z 60 1101 2026-10-16T07:16:11.000Z 0 1101.199951171875 2026-10-16T07:16:12.000Z 0 1101.4000244140625 2026-10-16T07:16:13.000Z 0 1101.4000244140625 2026-10-16T07:16:14.000Z 0 1101.5999755859375 2026-10-16T07:16:15.000Z 0 1102 2026-10-16T07:16:16.000Z 0 1102 2026-10-16T07:16:17.000Z 0 1102.4000244140625 2026-10-16T07:16:18.000Z 0 1102.800048828125 2026-10-16T07:16:19.000Z 0 1103 2026-10-16T07:16:20.000Z 0 1103.4000244140625 2026-10-16T07:16:21.000Z 0 1103.5999755859375 2026-10-16T07:16:22.000Z 0 1103.5999755859375 2026-10-16T07:16:23.000Z 0 1103.5999755859375 2026-10-16T07:16:24.000Z 0 1103.5999755859375 2026-10-16T07:16:25.000Z 0 1103.800048828125 2026-10-16T07:16:26.000Z 0 1104 2026-10-16T07:16:27.000Z 0 1104.4000244140625 2026-10-16T07:16:28.000Z 0 1104.800048828125 2026-10-16T07:16:29.000Z 0 1105.199951171875 2026-10-16T07:16:30.000Z 0 1105.5999755859375 2026-10-16T07:16:31.000Z 0 1105.800048828125 2026-10-16T07:16:32.000Z 0 1106 2026-10-16T07:16:33.000Z 0 1106.199951171875 2026-10-16T07:16:34.000Z 0 1106.4000244140625 2026-10-16T07:16:35.000Z 0 1106.800048828125 2026-10-16T07:16:36.000Z 0 1107 2026-10-16T07:16:37.000Z 0 1107.4000244140625 2026-10-16T07:16:38.000Z 0 1107.800048828125 2026-10-16T07:16:39.000Z 0 1108.199951171875 2026-10-16T07:16:40.000Z 0 1108.4000244140625 2026-10-16T07:16:41.000Z 0 1108.800048828125 2026-10-16T07:16:42.000Z 0 1109 2026-10-16T07:16:43.000Z 0 1109.4000244140625 2026-10-16T07:16:44.000Z 0 1109.800048828125 2026-10-16T07:16:45.000Z 0 1110.199951171875 2026-10-16T07:16:46.000Z 0 1110.4000244140625 2026-10-16T07:16:47.000Z 0 1110.800048828125 2026-10-16T07:16:48.000Z 0 1111 2026-10-16T07:16:49.000Z 0 1111.199951171875 2026-10-16T07:16:50.000Z 0 1111.4000244140625 2026-10-16T07:16:51.000Z 0 1111.5999755859375 2026-10-16T07:16:52.000Z 0 1111.800048828125 2026-10-16T07:16:53.000Z 0 1112 2026-10-16T07:16:54.000Z 0 1112.4000244140625 2026-10-16T07:16:55.000Z 0 1112.5999755859375 2026-10-16T07:16:56.000Z 0 1112.800048828125 2026-10-16T07:16:57.000Z 0 1113.199951171875 2026-10-16T07:16:58.000Z 0 1113.4000244140625 2026-10-16T07:16:59.000Z 0 1113.4000244140625 2026-10-16T07:17:00.000Z 0 1113.800048828125 2026-10-16T07:17:01.000Z 0 1114.199951171875 2026-10-16T07:17:02.000Z 0 1114.5999755859375 2026-10-16T07:17:03.000Z 0 1114.800048828125 2026-10-16T07:17:04.000Z 0 1115.199951171875 2026-10-16T07:17:05.000Z 0 1115.199951171875 2026-10-16T07:17:06.000Z 0 1115.4000244140625 2026-10-16T07:17:07.000Z 0 1115.5999755859375 2026-10-16T07:17:08.000Z 0 1116 2026-10-16T07:17:09.000Z 0 1116.199951171875 2026-10-16T07:17:10.000Z 0 1116.800048828125 2026-10-16T07:17:11.000Z 0 1117 2026-10-16T07:17:12.000Z 0 1117.4000244140625 2026-10-16T07:17:13.000Z 0 1117.5999755859375 2026-10-16T07:17:14.000Z 0 1118 2026-10-16T07:17:15.000Z 0 1118.199951171875 2026-10-16T07:17:16.000Z 0 1118.4000244140625 2026-10-16T07:17:17.000Z 0 1118.5999755859375 2026-10-16T07:17:18.000Z 0 1118.800048828125 2026-10-16T07:17:19.000Z 0 1119 2026-10-16T07:17:20.000Z 0 1119.199951171875 2026-10-16T07:17:21.000Z 0 1119.5999755859375 2026-10-16T07:17:22.000Z 0 1119.800048828125 2026-10-16T07:17:23.000Z 0 1120.199951171875 2026-10-16T07:17:24.000Z 0 1120.4000244140625 2026-10-16T07:17:25.000Z 0 1120.800048828125 2026-10-16T07:17:26.000Z 0 1121 2026-10-16T07:17:27.000Z 0 1121.199951171875 2026-10-16T07:17:28.000Z 0 1121.5999755859375 2026-10-16T07:17:29.000Z 0 1121.5999755859375 2026-10-16T07:17:30.000Z 0 1121.800048828125 2026-10-16T07:17:31.000Z 0 1122 2026-10-16T07:17:32.000Z 0 1122 2026-10-16T07:17:33.000Z 0 1122.199951171875 2026-10-16T07:17:34.000Z 0 1122.199951171875 2026-10-16T07:17:35.000Z 0 1122.5999755859375 2026-10-16T07:17:36.000Z 0 1122.800048828125 2026-10-16T07:17:37.000Z 0 1123.199951171875 2026-10-16T07:17:38.000Z 0 1123.4000244140625 2026-10-16T07:17:39.000Z 0 1123.5999755859375 2026-10-16T07:17:40.000Z 0 1123.800048828125 2026-10-16T07:17:41.000Z 0 1124 2026-10-16T07:17:42.000Z 0 1124.199951171875 2026-10-16T07:17:43.000Z 0 1124.5999755859375 2026-10-16T07:17:44.000Z 0 1124.5999755859375 2026-10-16T07:17:45.000Z 0 1124.800048828125 2026-10-16T07:17:46.000Z 0 1125 2026-10-16T07:17:47.000Z 0 1125 2026-10-16T07:17:48.000Z 0 1125.199951171875 2026-10-16T07:17:49.000Z 0 1125.4000244140625 2026-10-16T07:17:50.000Z 0 1125.5999755859375 2026-10-16T07:17:51.000Z 0 1125.800048828125 2026-10-16T07:17:52.000Z 0 1126 2026-10-16T07:17:53.000Z 0 1126.4000244140625 2026-10-16T07:17:54.000Z 0 1126.5999755859375 2026-10-16T07:17:55.000Z 0 1126.800048828125 2026-10-16T07:17:56.000Z 71 1127 2026-10-16T07:17:57.000Z 71 1127.199951171875 2026-10-16T07:17:58.000Z 71 1127.4000244140625 2026-10-16T07:17:59.000Z 0 1127.4000244140625 2026-10-16T07:18:00.000Z 0 1127.800048828125 2026-10-16T07:18:01.000Z 0 1128.199951171875 2026-10-16T07:18:02.000Z 0 1128.4000244140625 2026-10-16T07:18:03.000Z 0 1128.800048828125 2026-10-16T07:18:04.000Z 0 1129 2026-10-16T07:18:05.000Z 0 1129.199951171875 2026-10-16T07:18:06.000Z 0 1129.4000244140625 2026-10-16T07:18:07.000Z 0 1129.800048828125 2026-10-16T07:18:08.000Z 0 1130 2026-10-16T07:18:09.000Z 0 1130.199951171875 2026-10-16T07:18:10.000Z 0 1130.4000244140625 2026-10-16T07:18:11.000Z 0 1130.5999755859375 2026-10-16T07:18:12.000Z 0 1130.800048828125 2026-10-16T07:18:13.000Z 0 1131.199951171875 2026-10-16T07:18:14.000Z 0 1131.4000244140625 2026-10-16T07:18:15.000Z 0 1131.5999755859375 2026-10-16T07:18:16.000Z 0 1131.800048828125 2026-10-16T07:18:17.000Z 0 1132 2026-10-16T07:18:18.000Z 0 1132.199951171875 2026-10-16T07:18:19.000Z 0 1132.4000244140625 2026-10-16T07:18:20.000Z 0 1132.800048828125 2026-10-16T07:18:21.000Z 0 1133 2026-10-16T07:18:22.000Z 0 1133.199951171875 2026-10-16T07:18:23.000Z 0 1133.4000244140625 2026-10-16T07:18:24.000Z 0 1133.4000244140625 2026-10-16T07:18:25.000Z 0 1133.5999755859375 2026-10-16T07:18:26.000Z 0 1133.800048828125 2026-10-16T07:18:27.000Z 0 1134 2026-10-16T07:18:28.000Z 0 1134.199951171875 2026-10-16T07:18:29.000Z 0 1134.4000244140625 2026-10-16T07:18:30.000Z 0 1134.800048828125 2026-10-16T07:18:31.000Z 0 1135.199951171875 2026-10-16T07:18:32.000Z 55 1135.4000244140625 2026-10-16T07:18:33.000Z 55 1136 2026-10-16T07:18:34.000Z 0 1136.199951171875 2026-10-16T07:18:35.000Z 0 1136.4000244140625 2026-10-16T07:18:36.000Z 0 1136.800048828125 2026-10-16T07:18:37.000Z 0 1137 2026-10-16T07:18:38.000Z 0 1137.199951171875 2026-10-16T07:18:39.000Z 0 1137.4000244140625 2026-10-16T07:18:40.000Z 0 1137.5999755859375 2026-10-16T07:18:41.000Z 0 1137.800048828125 2026-10-16T07:18:42.000Z 0 1138 2026-10-16T07:18:43.000Z 0 1138 2026-10-16T07:18:44.000Z 0 1138.199951171875 2026-10-16T07:18:45.000Z 0 1138.4000244140625 2026-10-16T07:18:46.000Z 0 1138.5999755859375 2026-10-16T07:18:47.000Z 0 1139 2026-10-16T07:18:48.000Z 0 1139.199951171875 2026-10-16T07:18:49.000Z 0 1139.5999755859375 2026-10-16T07:18:50.000Z 0 1139.800048828125 2026-10-16T07:18:51.000Z 0 1140 2026-10-16T07:18:52.000Z 0 1140.199951171875 2026-10-16T07:18:53.000Z 0 1140.4000244140625 2026-10-16T07:18:54.000Z 0 1140.800048828125 2026-10-16T07:18:55.000Z 0 1141.199951171875 2026-10-16T07:18:56.000Z 0 1141.4000244140625 2026-10-16T07:18:57.000Z 0 1141.800048828125 2026-10-16T07:18:58.000Z 0 1142 2026-10-16T07:18:59.000Z 0 1142.4000244140625 2026-10-16T07:19:00.000Z 0 1142.5999755859375 2026-10-16T07:19:01.000Z 0 1143 2026-10-16T07:19:02.000Z 0 1143.4000244140625 2026-10-16T07:19:03.000Z 0 1143.800048828125 2026-10-16T07:19:04.000Z 0 1144 2026-10-16T07:19:05.000Z 0 1144.199951171875 2026-10-16T07:19:06.000Z 0 1144.4000244140625 2026-10-16T07:19:07.000Z 0 1144.5999755859375 2026-10-16T07:19:08.000Z 0 1144.800048828125 2026-10-16T07:19:09.000Z 0 1145 2026-10-16T07:19:10.000Z 0 1145.199951171875 2026-10-16T07:19:11.000Z 0 1145.4000244140625 2026-10-16T07:19:12.000Z 0 1145.5999755859375 2026-10-16T07:19:13.000Z 0 1145.800048828125 2026-10-16T07:19:14.000Z 0 1146.199951171875 2026-10-16T07:19:15.000Z 0 1146.4000244140625 2026-10-16T07:19:16.000Z 0 1146.5999755859375 2026-10-16T07:19:17.000Z 0 1146.800048828125 2026-10-16T07:19:18.000Z 0 1147 2026-10-16T07:19:19.000Z 0 1147.199951171875 2026-10-16T07:19:20.000Z 0 1147.5999755859375 2026-10-16T07:19:21.000Z 0 1147.800048828125 2026-10-16T07:19:22.000Z 0 1148.199951171875 2026-10-16T07:19:23.000Z 0 1148.4000244140625 2026-10-16T07:19:24.000Z 0 1148.5999755859375 2026-10-16T07:19:25.000Z 0 1148.800048828125 2026-10-16T07:19:26.000Z 0 1148.800048828125 2026-10-16T07:19:27.000Z 0 1148.800048828125 2026-10-16T07:19:28.000Z 0 1148.5999755859375 2026-10-16T07:19:29.000Z 20 1148.5999755859375 2026-10-16T07:19:30.000Z 20 1148.5999755859375 2026-10-16T07:19:31.000Z 20 1148.4000244140625 2026-10-16T07:19:32.000Z 56 1148.4000244140625 2026-10-16T07:19:33.000Z 56 1148 2026-10-16T07:19:34.000Z 56 1147.800048828125 2026-10-16T07:19:35.000Z 56 1147.5999755859375 2026-10-16T07:19:36.000Z 56 1147.4000244140625 2026-10-16T07:19:37.000Z 56 1147.4000244140625 2026-10-16T07:19:38.000Z 56 1147.5999755859375 2026-10-16T07:19:39.000Z 60 1147.5999755859375 2026-10-16T07:19:40.000Z 60 1147.800048828125 2026-10-16T07:19:41.000Z 60 1147.800048828125 2026-10-16T07:19:42.000Z 50 1148 2026-10-16T07:19:43.000Z 47 1148.199951171875 2026-10-16T07:19:44.000Z 47 1148.4000244140625 2026-10-16T07:19:45.000Z 47 1148.4000244140625 2026-10-16T07:19:46.000Z 47 1148.199951171875 2026-10-16T07:19:47.000Z 47 1147.800048828125 2026-10-16T07:19:48.000Z 47 1147.4000244140625 2026-10-16T07:19:49.000Z 47 1147.4000244140625 2026-10-16T07:19:50.000Z 0 1147.199951171875 2026-10-16T07:19:51.000Z 0 1147.199951171875 2026-10-16T07:19:52.000Z 0 1147.4000244140625 2026-10-16T07:19:53.000Z 0 1147.4000244140625 2026-10-16T07:19:54.000Z 0 1147.4000244140625 2026-10-16T07:19:55.000Z 0 1147.4000244140625 2026-10-16T07:19:56.000Z 0 1147.199951171875 2026-10-16T07:19:57.000Z 0 1147.199951171875 2026-10-16T07:19:58.000Z 0 1147.199951171875 2026-10-16T07:19:59.000Z 0 1147 2026-10-16T07:20:00.000Z 0 1147 2026-10-16T07:20:01.000Z 0 1147 2026-10-16T07:20:02.000Z 0 1147 2026-10-16T07:20:03.000Z 0 1147 2026-10-16T07:20:04.000Z 0 1147.199951171875 2026-10-16T07:20:05.000Z 0 1147.199951171875 2026-10-16T07:20:06.000Z 0 1147.199951171875 2026-10-16T07:20:07.000Z 0 1147.199951171875 2026-10-16T07:20:08.000Z 0 1147.199951171875 2026-10-16T07:20:09.000Z 0 1147.199951171875 2026-10-16T07:20:10.000Z 0 1147 2026-10-16T07:20:11.000Z 0 1147 2026-10-16T07:20:12.000Z 0 1147 2026-10-16T07:20:13.000Z 0 1147 2026-10-16T07:20:14.000Z 0 1147.199951171875 2026-10-16T07:20:15.000Z 0 1147.4000244140625 2026-10-16T07:20:16.000Z 0 1147.5999755859375 2026-10-16T07:20:17.000Z 0 1147.800048828125 2026-10-16T07:20:18.000Z 0 1148 2026-10-16T07:20:19.000Z 0 1148 2026-10-16T07:20:20.000Z 0 1148 2026-10-16T07:20:21.000Z 0 1148.199951171875 2026-10-16T07:20:22.000Z 44 1148.199951171875 2026-10-16T07:20:23.000Z 44 1148.4000244140625 2026-10-16T07:20:24.000Z 0 1148.5999755859375 2026-10-16T07:20:25.000Z 0 1148.5999755859375 2026-10-16T07:20:26.000Z 0 1148.800048828125 2026-10-16T07:20:27.000Z 0 1148.800048828125 2026-10-16T07:20:28.000Z 0 1149 2026-10-16T07:20:29.000Z 0 1149 2026-10-16T07:20:30.000Z 0 1149 2026-10-16T07:20:31.000Z 0 1149.199951171875 2026-10-16T07:20:32.000Z 0 1149.199951171875 2026-10-16T07:20:33.000Z 0 1149.199951171875 2026-10-16T07:20:34.000Z 0 1149.199951171875 2026-10-16T07:20:35.000Z 0 1149.199951171875 2026-10-16T07:20:36.000Z 0 1149.199951171875 2026-10-16T07:20:37.000Z 0 1149.199951171875 2026-10-16T07:20:38.000Z 0 1149.199951171875 2026-10-16T07:20:39.000Z 0 1149.4000244140625 2026-10-16T07:20:40.000Z 45 1149.5999755859375 2026-10-16T07:20:41.000Z 45 1149.800048828125 2026-10-16T07:20:42.000Z 45 1150 2026-10-16T07:20:43.000Z 0 1149.800048828125 2026-10-16T07:20:44.000Z 0 1149.800048828125 2026-10-16T07:20:45.000Z 0 1149.5999755859375 2026-10-16T07:20:46.000Z 0 1149.4000244140625 2026-10-16T07:20:47.000Z 0 1149.4000244140625 2026-10-16T07:20:48.000Z 0 1149.4000244140625 2026-10-16T07:20:49.000Z 0 1149.4000244140625 2026-10-16T07:20:50.000Z 0 1149.4000244140625 2026-10-16T07:20:51.000Z 0 1149.5999755859375 2026-10-16T07:20:52.000Z 0 1149.5999755859375 2026-10-16T07:20:53.000Z 0 1149.5999755859375 2026-10-16T07:20:54.000Z 0 1149.5999755859375 2026-10-16T07:20:55.000Z 0 1149.4000244140625 2026-10-16T07:20:56.000Z 0 1149.4000244140625 2026-10-16T07:20:57.000Z 0 1149.4000244140625 2026-10-16T07:20:58.000Z 0 1149.4000244140625 2026-10-16T07:20:59.000Z 0 1149.5999755859375 2026-10-16T07:21:00.000Z 0 1149.800048828125 2026-10-16T07:21:01.000Z 0 1150 2026-10-16T07:21:02.000Z 0 1150.199951171875 2026-10-16T07:21:03.000Z 0 1150.199951171875 2026-10-16T07:21:04.000Z 0 1150.5999755859375 2026-10-16T07:21:05.000Z 45 1150.800048828125 2026-10-16T07:21:06.000Z 45 1151 2026-10-16T07:21:07.000Z 45 1151.4000244140625 2026-10-16T07:21:08.000Z 48 1151.800048828125 2026-10-16T07:21:09.000Z 48 1152.199951171875 2026-10-16T07:21:10.000Z 47 1152.5999755859375 2026-10-16T07:21:11.000Z 0 1153 2026-10-16T07:21:12.000Z 0 1153 2026-10-16T07:21:13.000Z 0 1153 2026-10-16T07:21:14.000Z 0 1153 2026-10-16T07:21:15.000Z 0 1152.800048828125 2026-10-16T07:21:16.000Z 0 1152.5999755859375 2026-10-16T07:21:17.000Z 0 1152.5999755859375 2026-10-16T07:21:18.000Z 0 1152.5999755859375 2026-10-16T07:21:19.000Z 0 1152.5999755859375 2026-10-16T07:21:20.000Z 0 1152.800048828125 2026-10-16T07:21:21.000Z 51 1153 2026-10-16T07:21:22.000Z 50 1153 2026-10-16T07:21:23.000Z 50 1153.199951171875 2026-10-16T07:21:24.000Z 44 1153.199951171875 2026-10-16T07:21:25.000Z 44 1153.199951171875 2026-10-16T07:21:26.000Z 44 1153.199951171875 2026-10-16T07:21:27.000Z 44 1153.199951171875 2026-10-16T07:21:28.000Z 49 1153.4000244140625 2026-10-16T07:21:29.000Z 49 1153.4000244140625 2026-10-16T07:21:30.000Z 49 1153.5999755859375 2026-10-16T07:21:31.000Z 49 1153.5999755859375 2026-10-16T07:21:32.000Z 49 1153.800048828125 2026-10-16T07:21:33.000Z 49 1153.800048828125 2026-10-16T07:21:34.000Z 49 1154 2026-10-16T07:21:35.000Z 49 1154.199951171875 2026-10-16T07:21:36.000Z 0 1154.199951171875 2026-10-16T07:21:37.000Z 0 1154.4000244140625 2026-10-16T07:21:38.000Z 0 1154.4000244140625 2026-10-16T07:21:39.000Z 0 1154.4000244140625 2026-10-16T07:21:40.000Z 0 1154.4000244140625 2026-10-16T07:21:41.000Z 0 1154.199951171875 2026-10-16T07:21:42.000Z 0 1154 2026-10-16T07:21:43.000Z 55 1153.800048828125 2026-10-16T07:21:44.000Z 55 1153.4000244140625 2026-10-16T07:21:45.000Z 55 1153.199951171875 2026-10-16T07:21:46.000Z 55 1153 2026-10-16T07:21:47.000Z 55 1153 2026-10-16T07:21:48.000Z 65 1153.199951171875 2026-10-16T07:21:49.000Z 65 1153.4000244140625 2026-10-16T07:21:50.000Z 65 1153.4000244140625 2026-10-16T07:21:51.000Z 65 1153.5999755859375 2026-10-16T07:21:52.000Z 65 1153.5999755859375 2026-10-16T07:21:53.000Z 76 1153.5999755859375 2026-10-16T07:21:54.000Z 76 1153.4000244140625 2026-10-16T07:21:55.000Z 0 1153.4000244140625 2026-10-16T07:21:56.000Z 0 1153.4000244140625 2026-10-16T07:21:57.000Z 0 1153.5999755859375 2026-10-16T07:21:58.000Z 0 1153.800048828125 2026-10-16T07:21:59.000Z 0 1154.199951171875 2026-10-16T07:22:00.000Z 0 1154.5999755859375 2026-10-16T07:22:01.000Z 0 1155 2026-10-16T07:22:02.000Z 0 1155.199951171875 2026-10-16T07:22:03.000Z 0 1155.4000244140625 2026-10-16T07:22:04.000Z 53 1155.5999755859375 2026-10-16T07:22:05.000Z 53 1155.5999755859375 2026-10-16T07:22:06.000Z 53 1155.4000244140625 2026-10-16T07:22:07.000Z 53 1155.199951171875 2026-10-16T07:22:08.000Z 53 1155.199951171875 2026-10-16T07:22:09.000Z 0 1155.199951171875 2026-10-16T07:22:10.000Z 0 1155.199951171875 2026-10-16T07:22:11.000Z 0 1155.4000244140625 2026-10-16T07:22:12.000Z 0 1155.5999755859375 2026-10-16T07:22:13.000Z 0 1155.800048828125 2026-10-16T07:22:14.000Z 0 1156.199951171875 2026-10-16T07:22:15.000Z 0 1156.5999755859375 2026-10-16T07:22:16.000Z 0 1157.199951171875 2026-10-16T07:22:17.000Z 0 1157.800048828125 2026-10-16T07:22:18.000Z 0 1158.199951171875 2026-10-16T07:22:19.000Z 0 1158.5999755859375 2026-10-16T07:22:20.000Z 0 1158.800048828125 2026-10-16T07:22:21.000Z 0 1159 2026-10-16T07:22:22.000Z 0 1159.199951171875 2026-10-16T07:22:23.000Z 0 1159.199951171875 2026-10-16T07:22:24.000Z 0 1159.5999755859375 2026-10-16T07:22:25.000Z 0 1159.800048828125 2026-10-16T07:22:26.000Z 0 1159.800048828125 2026-10-16T07:22:27.000Z 0 1160 2026-10-16T07:22:28.000Z 0 1160.199951171875 2026-10-16T07:22:29.000Z 75 1160.4000244140625 2026-10-16T07:22:30.000Z 78 1160.4000244140625 2026-10-16T07:22:31.000Z 78 1160.5999755859375 2026-10-16T07:22:32.000Z 79 1160.800048828125 2026-10-16T07:22:33.000Z 80 1160.800048828125 2026-10-16T07:22:34.000Z 81 1160.800048828125 2026-10-16T07:22:35.000Z 81 1160.800048828125 2026-10-16T07:22:36.000Z 81 1160.800048828125 2026-10-16T07:22:37.000Z 81 1161 2026-10-16T07:22:38.000Z 81 1161.199951171875 2026-10-16T07:22:39.000Z 81 1161.4000244140625 2026-10-16T07:22:40.000Z 81 1161.800048828125 2026-10-16T07:22:41.000Z 81 1162 2026-10-16T07:22:42.000Z 81 1162.199951171875 2026-10-16T07:22:43.000Z 81 1162.4000244140625 2026-10-16T07:22:44.000Z 63 1162.4000244140625 2026-10-16T07:22:45.000Z 63 1162.4000244140625 2026-10-16T07:22:46.000Z 63 1162.199951171875 2026-10-16T07:22:47.000Z 63 1162.199951171875 2026-10-16T07:22:48.000Z 63 1162 2026-10-16T07:22:49.000Z 63 1162 2026-10-16T07:22:50.000Z 63 1161.5999755859375 2026-10-16T07:22:51.000Z 63 1161.199951171875 2026-10-16T07:22:52.000Z 63 1160.800048828125 2026-10-16T07:22:53.000Z 63 1160.5999755859375 2026-10-16T07:22:54.000Z 63 1160.199951171875 2026-10-16T07:22:55.000Z 63 1160.199951171875 2026-10-16T07:22:56.000Z 73 1160 2026-10-16T07:22:57.000Z 75 1159.800048828125 2026-10-16T07:22:58.000Z 73 1159.4000244140625 2026-10-16T07:22:59.000Z 68 1159 2026-10-16T07:23:00.000Z 68 1158.4000244140625 2026-10-16T07:23:01.000Z 77 1157.800048828125 2026-10-16T07:23:02.000Z 77 1157.4000244140625 2026-10-16T07:23:03.000Z 77 1157.199951171875 2026-10-16T07:23:04.000Z 77 1157 2026-10-16T07:23:05.000Z 77 1156.800048828125 2026-10-16T07:23:06.000Z 77 1156.4000244140625 2026-10-16T07:23:07.000Z 77 1156.199951171875 2026-10-16T07:23:08.000Z 77 1155.800048828125 2026-10-16T07:23:09.000Z 77 1155.4000244140625 2026-10-16T07:23:10.000Z 70 1155.199951171875 2026-10-16T07:23:11.000Z 70 1154.800048828125 2026-10-16T07:23:12.000Z 70 1154.800048828125 2026-10-16T07:23:13.000Z 70 1154.5999755859375 2026-10-16T07:23:14.000Z 70 1154.4000244140625 2026-10-16T07:23:15.000Z 70 1154.199951171875 2026-10-16T07:23:16.000Z 70 1153.800048828125 2026-10-16T07:23:17.000Z 63 1153.800048828125 2026-10-16T07:23:18.000Z 63 1153.800048828125 2026-10-16T07:23:19.000Z 63 1153.800048828125 2026-10-16T07:23:20.000Z 62 1154 2026-10-16T07:23:21.000Z 62 1154.4000244140625 2026-10-16T07:23:22.000Z 62 1154.800048828125 2026-10-16T07:23:23.000Z 62 1155.199951171875 2026-10-16T07:23:24.000Z 62 1155.5999755859375 2026-10-16T07:23:25.000Z 57 1155.800048828125 2026-10-16T07:23:26.000Z 57 1156 2026-10-16T07:23:27.000Z 57 1156.4000244140625 2026-10-16T07:23:28.000Z 57 1156.5999755859375 2026-10-16T07:23:29.000Z 57 1157 2026-10-16T07:23:30.000Z 57 1157.199951171875 2026-10-16T07:23:31.000Z 57 1157.199951171875 2026-10-16T07:23:32.000Z 57 1157.199951171875 2026-10-16T07:23:33.000Z 57 1157 2026-10-16T07:23:34.000Z 57 1156.800048828125 2026-10-16T07:23:35.000Z 57 1156.5999755859375 2026-10-16T07:23:36.000Z 57 1156.199951171875 2026-10-16T07:23:37.000Z 57 1156.199951171875 2026-10-16T07:23:38.000Z 57 1156 2026-10-16T07:23:39.000Z 57 1156.199951171875 2026-10-16T07:23:40.000Z 74 1156.199951171875 2026-10-16T07:23:41.000Z 74 1156.199951171875 2026-10-16T07:23:42.000Z 74 1156.199951171875 2026-10-16T07:23:43.000Z 74 1156.4000244140625 2026-10-16T07:23:44.000Z 74 1156.4000244140625 2026-10-16T07:23:45.000Z 74 1156.5999755859375 2026-10-16T07:23:46.000Z 74 1156.800048828125 2026-10-16T07:23:47.000Z 74 1157.199951171875 2026-10-16T07:23:48.000Z 74 1157.5999755859375 2026-10-16T07:23:49.000Z 74 1157.800048828125 2026-10-16T07:23:50.000Z 74 1158 2026-10-16T07:23:51.000Z 74 1158.199951171875 2026-10-16T07:23:52.000Z 74 1158.199951171875 2026-10-16T07:23:53.000Z 74 1158.199951171875 2026-10-16T07:23:54.000Z 78 1158.199951171875 2026-10-16T07:23:55.000Z 78 1158.4000244140625 2026-10-16T07:23:56.000Z 77 1158.4000244140625 2026-10-16T07:23:57.000Z 77 1158.5999755859375 2026-10-16T07:23:58.000Z 77 1159 2026-10-16T07:23:59.000Z 77 1159.4000244140625 2026-10-16T07:24:00.000Z 81 1159.5999755859375 2026-10-16T07:24:01.000Z 82 1160 2026-10-16T07:24:02.000Z 82 1160.199951171875 2026-10-16T07:24:03.000Z 81 1160.5999755859375 2026-10-16T07:24:04.000Z 80 1160.800048828125 2026-10-16T07:24:05.000Z 80 1161 2026-10-16T07:24:06.000Z 80 1161.199951171875 2026-10-16T07:24:07.000Z 81 1161.199951171875 2026-10-16T07:24:08.000Z 81 1161.199951171875 2026-10-16T07:24:09.000Z 80 1161.199951171875 2026-10-16T07:24:10.000Z 80 1161.199951171875 2026-10-16T07:24:11.000Z 80 1161.199951171875 2026-10-16T07:24:12.000Z 80 1161.5999755859375 2026-10-16T07:24:13.000Z 80 1161.800048828125 2026-10-16T07:24:14.000Z 80 1162 2026-10-16T07:24:15.000Z 80 1162.4000244140625 2026-10-16T07:24:16.000Z 80 1162.5999755859375 2026-10-16T07:24:17.000Z 62 1163 2026-10-16T07:24:18.000Z 62 1163.199951171875 2026-10-16T07:24:19.000Z 0 1163.4000244140625 2026-10-16T07:24:20.000Z 0 1163.5999755859375 2026-10-16T07:24:21.000Z 0 1163.800048828125 2026-10-16T07:24:22.000Z 0 1163.800048828125 2026-10-16T07:24:23.000Z 0 1163.800048828125 2026-10-16T07:24:24.000Z 0 1163.800048828125 2026-10-16T07:24:25.000Z 0 1163.800048828125 2026-10-16T07:24:26.000Z 0 1163.800048828125 2026-10-16T07:24:27.000Z 0 1164 2026-10-16T07:24:28.000Z 0 1164.4000244140625 2026-10-16T07:24:29.000Z 0 1164.800048828125 2026-10-16T07:24:30.000Z 0 1165.199951171875 2026-10-16T07:24:31.000Z 0 1165.5999755859375 2026-10-16T07:24:32.000Z 0 1166.199951171875 2026-10-16T07:24:33.000Z 0 1166.5999755859375 2026-10-16T07:24:34.000Z 0 1166.800048828125 2026-10-16T07:24:35.000Z 0 1167 2026-10-16T07:24:36.000Z 0 1167.199951171875 2026-10-16T07:24:37.000Z 0 1167.4000244140625 2026-10-16T07:24:38.000Z 0 1167.4000244140625 2026-10-16T07:24:39.000Z 0 1167.800048828125 2026-10-16T07:24:40.000Z 0 1168.199951171875 2026-10-16T07:24:41.000Z 0 1168.5999755859375 2026-10-16T07:24:42.000Z 0 1169.199951171875 2026-10-16T07:24:43.000Z 0 1169.4000244140625 2026-10-16T07:24:44.000Z 0 1169.800048828125 2026-10-16T07:24:45.000Z 0 1170.199951171875 2026-10-16T07:24:46.000Z 0 1170.4000244140625 2026-10-16T07:24:47.000Z 0 1170.5999755859375 2026-10-16T07:24:48.000Z 0 1171 2026-10-16T07:24:49.000Z 0 1171 2026-10-16T07:24:50.000Z 0 1171.199951171875 2026-10-16T07:24:51.000Z 0 1171.5999755859375 2026-10-16T07:24:52.000Z 0 1171.800048828125 2026-10-16T07:24:53.000Z 0 1172 2026-10-16T07:24:54.000Z 0 1172.4000244140625 2026-10-16T07:24:55.000Z 0 1172.5999755859375 2026-10-16T07:24:56.000Z 0 1173 2026-10-16T07:24:57.000Z 0 1173.199951171875 2026-10-16T07:24:58.000Z 0 1173.5999755859375 2026-10-16T07:24:59.000Z 0 1173.800048828125 2026-10-16T07:25:00.000Z 0 1174 2026-10-16T07:25:01.000Z 0 1174.4000244140625 2026-10-16T07:25:02.000Z 0 1174.5999755859375 2026-10-16T07:25:03.000Z 0 1175 2026-10-16T07:25:04.000Z 0 1175.199951171875 2026-10-16T07:25:05.000Z 0 1175.4000244140625 2026-10-16T07:25:06.000Z 0 1175.800048828125 2026-10-16T07:25:07.000Z 0 1176.4000244140625 2026-10-16T07:25:08.000Z 0 1176.5999755859375 2026-10-16T07:25:09.000Z 0 1176.800048828125 2026-10-16T07:25:10.000Z 0 1177.199951171875 2026-10-16T07:25:11.000Z 0 1177.4000244140625 2026-10-16T07:25:12.000Z 0 1177.5999755859375 2026-10-16T07:25:13.000Z 0 1178 2026-10-16T07:25:14.000Z 0 1178.4000244140625 2026-10-16T07:25:15.000Z 0 1178.800048828125 2026-10-16T07:25:16.000Z 0 1179 2026-10-16T07:25:17.000Z 0 1179.199951171875 2026-10-16T07:25:18.000Z 0 1179.5999755859375 2026-10-16T07:25:19.000Z 0 1180 2026-10-16T07:25:20.000Z 0 1180.4000244140625 2026-10-16T07:25:21.000Z 0 1180.5999755859375 2026-10-16T07:25:22.000Z 0 1180.5999755859375 2026-10-16T07:25:23.000Z 0 1180.5999755859375 2026-10-16T07:25:24.000Z 0 1180.5999755859375 2026-10-16T07:25:25.000Z 0 1180.5999755859375 2026-10-16T07:25:26.000Z 0 1180.5999755859375 2026-10-16T07:25:27.000Z 0 1180.800048828125 2026-10-16T07:25:28.000Z 0 1181 2026-10-16T07:25:29.000Z 0 1181.4000244140625 2026-10-16T07:25:30.000Z 0 1181.5999755859375 2026-10-16T07:25:31.000Z 0 1182 2026-10-16T07:25:32.000Z 0 1182.4000244140625 2026-10-16T07:25:33.000Z 0 1182.5999755859375 2026-10-16T07:25:34.000Z 0 1183 2026-10-16T07:25:35.000Z 0 1183.199951171875 2026-10-16T07:25:36.000Z 0 1183.5999755859375 2026-10-16T07:25:37.000Z 0 1183.800048828125 2026-10-16T07:25:38.000Z 0 1184 2026-10-16T07:25:39.000Z 0 1184.199951171875 2026-10-16T07:25:40.000Z 0 1184.4000244140625 2026-10-16T07:25:41.000Z 0 1184.5999755859375 2026-10-16T07:25:42.000Z 0 1185 2026-10-16T07:25:43.000Z 0 1185.199951171875 2026-10-16T07:25:44.000Z 0 1185.5999755859375 2026-10-16T07:25:45.000Z 0 1185.800048828125 2026-10-16T07:25:46.000Z 0 1186.199951171875 2026-10-16T07:25:47.000Z 0 1186.4000244140625 2026-10-16T07:25:48.000Z 0 1186.800048828125 2026-10-16T07:25:49.000Z 0 1187 2026-10-16T07:25:50.000Z 0 1187.199951171875 2026-10-16T07:25:51.000Z 0 1187.4000244140625 2026-10-16T07:25:52.000Z 0 1187.5999755859375 2026-10-16T07:25:53.000Z 0 1187.800048828125 2026-10-16T07:25:54.000Z 0 1188.199951171875 2026-10-16T07:25:55.000Z 0 1188.4000244140625 2026-10-16T07:25:56.000Z 0 1188.800048828125 2026-10-16T07:25:57.000Z 0 1189.199951171875 2026-10-16T07:25:58.000Z 0 1189.5999755859375 2026-10-16T07:25:59.000Z 0 1190 2026-10-16T07:26:00.000Z 0 1190.4000244140625 2026-10-16T07:26:01.000Z 0 1190.5999755859375 2026-10-16T07:26:02.000Z 0 1190.800048828125 2026-10-16T07:26:03.000Z 0 1191 2026-10-16T07:26:04.000Z 0 1191.199951171875 2026-10-16T07:26:05.000Z 0 1191.4000244140625 2026-10-16T07:26:06.000Z 0 1191.5999755859375 2026-10-16T07:26:07.000Z 0 1191.800048828125 2026-10-16T07:26:08.000Z 0 1192.199951171875 2026-10-16T07:26:09.000Z 0 1192.4000244140625 2026-10-16T07:26:10.000Z 0 1192.5999755859375 2026-10-16T07:26:11.000Z 0 1193 2026-10-16T07:26:12.000Z 0 1193.4000244140625 2026-10-16T07:26:13.000Z 79 1193.5999755859375 2026-10-16T07:26:14.000Z 79 1194 2026-10-16T07:26:15.000Z 0 1194.199951171875 2026-10-16T07:26:16.000Z 0 1194.4000244140625 2026-10-16T07:26:17.000Z 40 1194.5999755859375 2026-10-16T07:26:18.000Z 40 1194.800048828125 2026-10-16T07:26:19.000Z 40 1195.199951171875 2026-10-16T07:26:20.000Z 0 1195.4000244140625 2026-10-16T07:26:21.000Z 0 1195.800048828125 2026-10-16T07:26:22.000Z 0 1196 2026-10-16T07:26:23.000Z 0 1196.4000244140625 2026-10-16T07:26:24.000Z 0 1196.5999755859375 2026-10-16T07:26:25.000Z 0 1196.800048828125 2026-10-16T07:26:26.000Z 0 1196.800048828125 2026-10-16T07:26:27.000Z 0 1197 2026-10-16T07:26:28.000Z 0 1197 2026-10-16T07:26:29.000Z 0 1197.199951171875 2026-10-16T07:26:30.000Z 0 1197.4000244140625 2026-10-16T07:26:31.000Z 0 1197.800048828125 2026-10-16T07:26:32.000Z 0 1198.199951171875 2026-10-16T07:26:33.000Z 0 1198.5999755859375 2026-10-16T07:26:34.000Z 0 1198.800048828125 2026-10-16T07:26:35.000Z 0 1199 2026-10-16T07:26:36.000Z 0 1199.199951171875 2026-10-16T07:26:37.000Z 0 1199.199951171875 2026-10-16T07:26:38.000Z 0 1199 2026-10-16T07:26:39.000Z 0 1199 2026-10-16T07:26:40.000Z 0 1199 2026-10-16T07:26:41.000Z 0 1199 2026-10-16T07:26:42.000Z 0 1199.199951171875 2026-10-16T07:26:43.000Z 0 1199.4000244140625 2026-10-16T07:26:44.000Z 0 1199.800048828125 2026-10-16T07:26:45.000Z 0 1200.199951171875 2026-10-16T07:26:46.000Z 0 1200.5999755859375 2026-10-16T07:26:47.000Z 0 1201 2026-10-16T07:26:48.000Z 0 1201.4000244140625 2026-10-16T07:26:49.000Z 0 1201.5999755859375 2026-10-16T07:26:50.000Z 0 1202 2026-10-16T07:26:51.000Z 0 1202.199951171875 2026-10-16T07:26:52.000Z 0 1202.4000244140625 2026-10-16T07:26:53.000Z 0 1202.5999755859375 2026-10-16T07:26:54.000Z 0 1202.800048828125 2026-10-16T07:26:55.000Z 0 1203 2026-10-16T07:26:56.000Z 0 1203.4000244140625 2026-10-16T07:26:57.000Z 0 1203.5999755859375 2026-10-16T07:26:58.000Z 0 1203.800048828125 2026-10-16T07:26:59.000Z 0 1204 2026-10-16T07:27:00.000Z 0 1204.199951171875 2026-10-16T07:27:01.000Z 0 1204.5999755859375 2026-10-16T07:27:02.000Z 0 1205 2026-10-16T07:27:03.000Z 0 1205.199951171875 2026-10-16T07:27:04.000Z 0 1205.5999755859375 2026-10-16T07:27:05.000Z 0 1206 2026-10-16T07:27:06.000Z 0 1206.199951171875 2026-10-16T07:27:07.000Z 0 1206.4000244140625 2026-10-16T07:27:08.000Z 0 1206.4000244140625 2026-10-16T07:27:09.000Z 0 1206.5999755859375 2026-10-16T07:27:10.000Z 0 1206.4000244140625 2026-10-16T07:27:11.000Z 0 1206.4000244140625 2026-10-16T07:27:12.000Z 0 1206.4000244140625 2026-10-16T07:27:13.000Z 0 1206.5999755859375 2026-10-16T07:27:14.000Z 0 1206.800048828125 2026-10-16T07:27:15.000Z 0 1207.199951171875 2026-10-16T07:27:16.000Z 0 1207.5999755859375 2026-10-16T07:27:17.000Z 55 1208 2026-10-16T07:27:18.000Z 55 1208.4000244140625 2026-10-16T07:27:19.000Z 58 1208.5999755859375 2026-10-16T07:27:20.000Z 58 1208.800048828125 2026-10-16T07:27:21.000Z 58 1209 2026-10-16T07:27:22.000Z 58 1209.199951171875 2026-10-16T07:27:23.000Z 0 1209.4000244140625 2026-10-16T07:27:24.000Z 0 1209.4000244140625 2026-10-16T07:27:25.000Z 0 1209.5999755859375 2026-10-16T07:27:26.000Z 0 1209.800048828125 2026-10-16T07:27:27.000Z 0 1209.800048828125 2026-10-16T07:27:28.000Z 0 1210.199951171875 2026-10-16T07:27:29.000Z 0 1210.4000244140625 2026-10-16T07:27:30.000Z 0 1210.800048828125 2026-10-16T07:27:31.000Z 0 1211.199951171875 2026-10-16T07:27:32.000Z 0 1211.4000244140625 2026-10-16T07:27:33.000Z 0 1211.800048828125 2026-10-16T07:27:34.000Z 0 1212 2026-10-16T07:27:35.000Z 0 1212.199951171875 2026-10-16T07:27:36.000Z 0 1212.4000244140625 2026-10-16T07:27:37.000Z 0 1212.5999755859375 2026-10-16T07:27:38.000Z 0 1212.5999755859375 2026-10-16T07:27:39.000Z 0 1212.5999755859375 2026-10-16T07:27:40.000Z 55 1212.4000244140625 2026-10-16T07:27:41.000Z 55 1212.4000244140625 2026-10-16T07:27:42.000Z 0 1212 2026-10-16T07:27:43.000Z 0 1211.800048828125 2026-10-16T07:27:44.000Z 0 1211.5999755859375 2026-10-16T07:27:45.000Z 0 1211.4000244140625 2026-10-16T07:27:46.000Z 0 1211.199951171875 2026-10-16T07:27:47.000Z 0 1211.199951171875 2026-10-16T07:27:48.000Z 0 1211.4000244140625 2026-10-16T07:27:49.000Z 0 1211.5999755859375 2026-10-16T07:27:50.000Z 0 1211.800048828125 2026-10-16T07:27:51.000Z 58 1212 2026-10-16T07:27:52.000Z 58 1212.199951171875 2026-10-16T07:27:53.000Z 0 1212.5999755859375 2026-10-16T07:27:54.000Z 0 1212.800048828125 2026-10-16T07:27:55.000Z 0 1212.800048828125 2026-10-16T07:27:56.000Z 0 1213 2026-10-16T07:27:57.000Z 0 1213.4000244140625 2026-10-16T07:27:58.000Z 0 1213.4000244140625 2026-10-16T07:27:59.000Z 0 1213.5999755859375 2026-10-16T07:28:00.000Z 16 1213.800048828125 2026-10-16T07:28:01.000Z 16 1214 2026-10-16T07:28:02.000Z 16 1214 2026-10-16T07:28:03.000Z 16 1214.4000244140625 2026-10-16T07:28:04.000Z 0 1214.5999755859375 2026-10-16T07:28:05.000Z 0 1215 2026-10-16T07:28:06.000Z 0 1215.4000244140625 2026-10-16T07:28:07.000Z 0 1215.5999755859375 2026-10-16T07:28:08.000Z 0 1215.800048828125 2026-10-16T07:28:09.000Z 0 1216 2026-10-16T07:28:10.000Z 0 1216.199951171875 2026-10-16T07:28:11.000Z 0 1216.4000244140625 2026-10-16T07:28:12.000Z 0 1216.800048828125 2026-10-16T07:28:13.000Z 0 1216.800048828125 2026-10-16T07:28:14.000Z 0 1217.199951171875 2026-10-16T07:28:15.000Z 0 1217.199951171875 2026-10-16T07:28:16.000Z 0 1217.5999755859375 2026-10-16T07:28:17.000Z 0 1218 2026-10-16T07:28:18.000Z 0 1218.199951171875 2026-10-16T07:28:19.000Z 0 1218.4000244140625 2026-10-16T07:28:20.000Z 0 1218.800048828125 2026-10-16T07:28:21.000Z 0 1219 2026-10-16T07:28:22.000Z 0 1219.4000244140625 2026-10-16T07:28:23.000Z 0 1219.5999755859375 2026-10-16T07:28:24.000Z 0 1219.800048828125 2026-10-16T07:28:25.000Z 0 1220.199951171875 2026-10-16T07:28:26.000Z 0 1220.4000244140625 2026-10-16T07:28:27.000Z 0 1220.5999755859375 2026-10-16T07:28:28.000Z 0 1220.800048828125 2026-10-16T07:28:29.000Z 0 1221 2026-10-16T07:28:30.000Z 0 1221 2026-10-16T07:28:31.000Z 0 1221.199951171875 2026-10-16T07:28:32.000Z 0 1221.199951171875 2026-10-16T07:28:33.000Z 0 1221.199951171875 2026-10-16T07:28:34.000Z 0 1221.199951171875 2026-10-16T07:28:35.000Z 0 1221.199951171875 2026-10-16T07:28:36.000Z 55 1221.4000244140625 2026-10-16T07:28:37.000Z 57 1221.5999755859375 2026-10-16T07:28:38.000Z 57 1221.800048828125 2026-10-16T07:28:39.000Z 55 1222.199951171875 2026-10-16T07:28:40.000Z 0 1222.4000244140625 2026-10-16T07:28:41.000Z 0 1222.800048828125 2026-10-16T07:28:42.000Z 0 1223 2026-10-16T07:28:43.000Z 0 1223 2026-10-16T07:28:44.000Z 0 1223.199951171875 2026-10-16T07:28:45.000Z 0 1223.4000244140625 2026-10-16T07:28:46.000Z 0 1223.5999755859375 2026-10-16T07:28:47.000Z 0 1223.800048828125 2026-10-16T07:28:48.000Z 0 1224.199951171875 2026-10-16T07:28:49.000Z 0 1224.199951171875 2026-10-16T07:28:50.000Z 0 1224.4000244140625 2026-10-16T07:28:51.000Z 0 1224.4000244140625 2026-10-16T07:28:52.000Z 0 1224.5999755859375 2026-10-16T07:28:53.000Z 0 1224.5999755859375 2026-10-16T07:28:54.000Z 64 1224.800048828125 2026-10-16T07:28:55.000Z 64 1225 2026-10-16T07:28:56.000Z 64 1225.4000244140625 2026-10-16T07:28:57.000Z 64 1225.800048828125 2026-10-16T07:28:58.000Z 64 1226.199951171875 2026-10-16T07:28:59.000Z 64 1226.5999755859375 2026-10-16T07:29:00.000Z 64 1226.800048828125 2026-10-16T07:29:01.000Z 0 1227 2026-10-16T07:29:02.000Z 0 1227 2026-10-16T07:29:03.000Z 0 1227 2026-10-16T07:29:04.000Z 0 1227.199951171875 2026-10-16T07:29:05.000Z 0 1227.4000244140625 2026-10-16T07:29:06.000Z 0 1227.800048828125 2026-10-16T07:29:07.000Z 0 1228.199951171875 2026-10-16T07:29:08.000Z 58 1228.5999755859375 2026-10-16T07:29:09.000Z 58 1228.800048828125 2026-10-16T07:29:10.000Z 59 1228.800048828125 2026-10-16T07:29:11.000Z 59 1229.199951171875 2026-10-16T07:29:12.000Z 59 1229.4000244140625 2026-10-16T07:29:13.000Z 59 1229.5999755859375 2026-10-16T07:29:14.000Z 59 1229.5999755859375 2026-10-16T07:29:15.000Z 59 1229.5999755859375 2026-10-16T07:29:16.000Z 57 1229.4000244140625 2026-10-16T07:29:17.000Z 57 1229.4000244140625 2026-10-16T07:29:18.000Z 55 1229.4000244140625 2026-10-16T07:29:19.000Z 55 1229.4000244140625 2026-10-16T07:29:20.000Z 55 1229.4000244140625 2026-10-16T07:29:21.000Z 55 1229.5999755859375 2026-10-16T07:29:22.000Z 53 1230 2026-10-16T07:29:23.000Z 53 1230.199951171875 2026-10-16T07:29:24.000Z 54 1230.5999755859375 2026-10-16T07:29:25.000Z 54 1231 2026-10-16T07:29:26.000Z 56 1231.4000244140625 2026-10-16T07:29:27.000Z 57 1231.5999755859375 2026-10-16T07:29:28.000Z 57 1231.800048828125 2026-10-16T07:29:29.000Z 57 1232 2026-10-16T07:29:30.000Z 57 1232.199951171875 2026-10-16T07:29:31.000Z 57 1232.199951171875 2026-10-16T07:29:32.000Z 57 1232.4000244140625 2026-10-16T07:29:33.000Z 57 1232.5999755859375 2026-10-16T07:29:34.000Z 57 1232.800048828125 2026-10-16T07:29:35.000Z 57 1233 2026-10-16T07:29:36.000Z 0 1233.4000244140625 2026-10-16T07:29:37.000Z 0 1233.800048828125 2026-10-16T07:29:38.000Z 0 1234 2026-10-16T07:29:39.000Z 0 1234.4000244140625 2026-10-16T07:29:40.000Z 0 1234.5999755859375 2026-10-16T07:29:41.000Z 0 1234.800048828125 2026-10-16T07:29:42.000Z 0 1235 2026-10-16T07:29:43.000Z 0 1235.199951171875 2026-10-16T07:29:44.000Z 0 1235.4000244140625 2026-10-16T07:29:45.000Z 0 1235.5999755859375 2026-10-16T07:29:46.000Z 0 1236 2026-10-16T07:29:47.000Z 0 1236.4000244140625 2026-10-16T07:29:48.000Z 0 1236.800048828125 2026-10-16T07:29:49.000Z 0 1237.199951171875 2026-10-16T07:29:50.000Z 0 1237.4000244140625 2026-10-16T07:29:51.000Z 0 1237.5999755859375 2026-10-16T07:29:52.000Z 0 1237.800048828125 2026-10-16T07:29:53.000Z 0 1238 2026-10-16T07:29:54.000Z 0 1238.199951171875 2026-10-16T07:29:55.000Z 0 1238.4000244140625 2026-10-16T07:29:56.000Z 0 1238.800048828125 2026-10-16T07:29:57.000Z 0 1239.199951171875 2026-10-16T07:29:58.000Z 0 1239.5999755859375 2026-10-16T07:29:59.000Z 0 1239.800048828125 2026-10-16T07:30:00.000Z 0 1240.199951171875 2026-10-16T07:30:01.000Z 0 1240.4000244140625 2026-10-16T07:30:02.000Z 0 1240.5999755859375 2026-10-16T07:30:03.000Z 0 1240.800048828125 2026-10-16T07:30:04.000Z 0 1241 2026-10-16T07:30:05.000Z 0 1241.199951171875 2026-10-16T07:30:06.000Z 0 1241.4000244140625 2026-10-16T07:30:07.000Z 0 1241.800048828125 2026-10-16T07:30:08.000Z 0 1242.199951171875 2026-10-16T07:30:09.000Z 0 1242.4000244140625 2026-10-16T07:30:10.000Z 0 1242.5999755859375 2026-10-16T07:30:11.000Z 0 1242.800048828125 2026-10-16T07:30:12.000Z 0 1243.199951171875 2026-10-16T07:30:13.000Z 0 1243.4000244140625 2026-10-16T07:30:14.000Z 0 1243.800048828125 2026-10-16T07:30:15.000Z 0 1244.199951171875 2026-10-16T07:30:16.000Z 0 1244.4000244140625 2026-10-16T07:30:17.000Z 0 1244.800048828125 2026-10-16T07:30:18.000Z 0 1245 2026-10-16T07:30:19.000Z 0 1245.4000244140625 2026-10-16T07:30:20.000Z 0 1245.5999755859375 2026-10-16T07:30:21.000Z 0 1245.800048828125 2026-10-16T07:30:22.000Z 0 1246.199951171875 2026-10-16T07:30:23.000Z 0 1246.4000244140625 2026-10-16T07:30:24.000Z 0 1246.5999755859375 2026-10-16T07:30:25.000Z 71 1246.800048828125 2026-10-16T07:30:26.000Z 71 1247 2026-10-16T07:30:27.000Z 0 1247.199951171875 2026-10-16T07:30:28.000Z 0 1247.199951171875 2026-10-16T07:30:29.000Z 0 1247.4000244140625 2026-10-16T07:30:30.000Z 0 1247.5999755859375 2026-10-16T07:30:31.000Z 0 1247.800048828125 2026-10-16T07:30:32.000Z 0 1247.800048828125 2026-10-16T07:30:33.000Z 0 1248 2026-10-16T07:30:34.000Z 0 1248.199951171875 2026-10-16T07:30:35.000Z 0 1248.4000244140625 2026-10-16T07:30:36.000Z 0 1248.5999755859375 2026-10-16T07:30:37.000Z 0 1249 2026-10-16T07:30:38.000Z 0 1249.199951171875 2026-10-16T07:30:39.000Z 0 1249.4000244140625 2026-10-16T07:30:40.000Z 0 1249.5999755859375 2026-10-16T07:30:41.000Z 0 1249.800048828125 2026-10-16T07:30:42.000Z 0 1250.199951171875 2026-10-16T07:30:43.000Z 0 1250.4000244140625 2026-10-16T07:30:44.000Z 0 1250.800048828125 2026-10-16T07:30:45.000Z 0 1251 2026-10-16T07:30:46.000Z 0 1251.199951171875 2026-10-16T07:30:47.000Z 0 1251.4000244140625 2026-10-16T07:30:48.000Z 0 1251.5999755859375 2026-10-16T07:30:49.000Z 0 1251.800048828125 2026-10-16T07:30:50.000Z 0 1252 2026-10-16T07:30:51.000Z 0 1252.4000244140625 2026-10-16T07:30:52.000Z 0 1252.5999755859375 2026-10-16T07:30:53.000Z 56 1252.5999755859375 2026-10-16T07:30:54.000Z 56 1252.800048828125 2026-10-16T07:30:55.000Z 56 1253 2026-10-16T07:30:56.000Z 0 1253 2026-10-16T07:30:57.000Z 0 1253.199951171875 2026-10-16T07:30:58.000Z 0 1253.4000244140625 2026-10-16T07:30:59.000Z 0 1253.800048828125 2026-10-16T07:31:00.000Z 0 1254.199951171875 2026-10-16T07:31:01.000Z 0 1254.4000244140625 2026-10-16T07:31:02.000Z 0 1254.800048828125 2026-10-16T07:31:03.000Z 0 1255 2026-10-16T07:31:04.000Z 0 1255.199951171875 2026-10-16T07:31:05.000Z 0 1255.4000244140625 2026-10-16T07:31:06.000Z 0 1255.800048828125 2026-10-16T07:31:07.000Z 0 1256.199951171875 2026-10-16T07:31:08.000Z 0 1256.5999755859375 2026-10-16T07:31:09.000Z 0 1256.800048828125 2026-10-16T07:31:10.000Z 0 1257.199951171875 2026-10-16T07:31:11.000Z 0 1257.4000244140625 2026-10-16T07:31:12.000Z 0 1257.800048828125 2026-10-16T07:31:13.000Z 0 1258 2026-10-16T07:31:14.000Z 0 1258.199951171875 2026-10-16T07:31:15.000Z 0 1258.5999755859375 2026-10-16T07:31:16.000Z 0 1259 2026-10-16T07:31:17.000Z 0 1259.199951171875 2026-10-16T07:31:18.000Z 0 1259.5999755859375 2026-10-16T07:31:19.000Z 0 1260 2026-10-16T07:31:20.000Z 0 1260.4000244140625 2026-10-16T07:31:21.000Z 0 1260.5999755859375 2026-10-16T07:31:22.000Z 0 1260.800048828125 2026-10-16T07:31:23.000Z 0 1261.199951171875 2026-10-16T07:31:24.000Z 0 1261.4000244140625 2026-10-16T07:31:25.000Z 0 1261.5999755859375 2026-10-16T07:31:26.000Z 0 1261.800048828125 2026-10-16T07:31:27.000Z 0 1262 2026-10-16T07:31:28.000Z 0 1262.199951171875 2026-10-16T07:31:29.000Z 0 1262.4000244140625 2026-10-16T07:31:30.000Z 0 1262.5999755859375 2026-10-16T07:31:31.000Z 0 1262.800048828125 2026-10-16T07:31:32.000Z 0 1263 2026-10-16T07:31:33.000Z 0 1263.199951171875 2026-10-16T07:31:34.000Z 0 1263.5999755859375 2026-10-16T07:31:35.000Z 0 1263.5999755859375 2026-10-16T07:31:36.000Z 0 1263.800048828125 2026-10-16T07:31:37.000Z 0 1264.199951171875 2026-10-16T07:31:38.000Z 0 1264.199951171875 2026-10-16T07:31:39.000Z 0 1264.5999755859375 2026-10-16T07:31:40.000Z 0 1264.800048828125 2026-10-16T07:31:41.000Z 0 1264.800048828125 2026-10-16T07:31:42.000Z 0 1265 2026-10-16T07:31:43.000Z 0 1265.4000244140625 2026-10-16T07:31:44.000Z 0 1265.5999755859375 2026-10-16T07:31:45.000Z 0 1265.800048828125 2026-10-16T07:31:46.000Z 0 1266.199951171875 2026-10-16T07:31:47.000Z 0 1266.5999755859375 2026-10-16T07:31:48.000Z 0 1266.800048828125 2026-10-16T07:31:49.000Z 0 1267.199951171875 2026-10-16T07:31:50.000Z 0 1267.5999755859375 2026-10-16T07:31:51.000Z 0 1267.800048828125 2026-10-16T07:31:52.000Z 0 1268 2026-10-16T07:31:53.000Z 0 1268.199951171875 2026-10-16T07:31:54.000Z 0 1268.4000244140625 2026-10-16T07:31:55.000Z 0 1268.4000244140625 2026-10-16T07:31:56.000Z 0 1268.5999755859375 2026-10-16T07:31:57.000Z 0 1268.800048828125 2026-10-16T07:31:58.000Z 0 1269 2026-10-16T07:31:59.000Z 0 1269.4000244140625 2026-10-16T07:32:00.000Z 0 1269.5999755859375 2026-10-16T07:32:01.000Z 0 1269.800048828125 2026-10-16T07:32:02.000Z 0 1270.4000244140625 2026-10-16T07:32:03.000Z 0 1270.5999755859375 2026-10-16T07:32:04.000Z 0 1271 2026-10-16T07:32:05.000Z 0 1271.199951171875 2026-10-16T07:32:06.000Z 0 1271.4000244140625 2026-10-16T07:32:07.000Z 0 1271.5999755859375 2026-10-16T07:32:08.000Z 0 1272 2026-10-16T07:32:09.000Z 0 1272.199951171875 2026-10-16T07:32:10.000Z 0 1272.4000244140625 2026-10-16T07:32:11.000Z 0 1272.5999755859375 2026-10-16T07:32:12.000Z 0 1273 2026-10-16T07:32:13.000Z 0 1273.199951171875 2026-10-16T07:32:14.000Z 0 1273.4000244140625 2026-10-16T07:32:15.000Z 0 1274 2026-10-16T07:32:16.000Z 0 1274.4000244140625 2026-10-16T07:32:17.000Z 0 1274.800048828125 2026-10-16T07:32:18.000Z 0 1275 2026-10-16T07:32:19.000Z 0 1275.199951171875 2026-10-16T07:32:20.000Z 0 1275.4000244140625 2026-10-16T07:32:21.000Z 58 1275.4000244140625 2026-10-16T07:32:22.000Z 58 1275.5999755859375 2026-10-16T07:32:23.000Z 58 1275.5999755859375 2026-10-16T07:32:24.000Z 58 1275.5999755859375 2026-10-16T07:32:25.000Z 58 1275.5999755859375 2026-10-16T07:32:26.000Z 58 1275.800048828125 2026-10-16T07:32:27.000Z 0 1276 2026-10-16T07:32:28.000Z 0 1276.199951171875 2026-10-16T07:32:29.000Z 60 1276.4000244140625 2026-10-16T07:32:30.000Z 60 1276.5999755859375 2026-10-16T07:32:31.000Z 0 1276.800048828125 2026-10-16T07:32:32.000Z 0 1276.800048828125 2026-10-16T07:32:33.000Z 79 1277 2026-10-16T07:32:34.000Z 79 1277.199951171875 2026-10-16T07:32:35.000Z 79 1277.199951171875 2026-10-16T07:32:36.000Z 80 1277.4000244140625 2026-10-16T07:32:37.000Z 82 1277.5999755859375 2026-10-16T07:32:38.000Z 82 1277.800048828125 2026-10-16T07:32:39.000Z 42 1277.800048828125 2026-10-16T07:32:40.000Z 41 1278 2026-10-16T07:32:41.000Z 0 1278.199951171875 2026-10-16T07:32:42.000Z 0 1278.4000244140625 2026-10-16T07:32:43.000Z 0 1278.4000244140625 2026-10-16T07:32:44.000Z 0 1278.4000244140625 2026-10-16T07:32:45.000Z 0 1278.199951171875 2026-10-16T07:32:46.000Z 0 1277.800048828125 2026-10-16T07:32:47.000Z 0 1277.4000244140625 2026-10-16T07:32:48.000Z 0 1276.800048828125 2026-10-16T07:32:49.000Z 0 1276.5999755859375 2026-10-16T07:32:50.000Z 0 1276.199951171875 2026-10-16T07:32:51.000Z 0 1276.199951171875 2026-10-16T07:32:52.000Z 0 1276 2026-10-16T07:32:53.000Z 0 1276 2026-10-16T07:32:54.000Z 0 1275.800048828125 2026-10-16T07:32:55.000Z 0 1275.4000244140625 2026-10-16T07:32:56.000Z 0 1275.199951171875 2026-10-16T07:32:57.000Z 0 1274.800048828125 2026-10-16T07:32:58.000Z 0 1274.4000244140625 2026-10-16T07:32:59.000Z 0 1274 2026-10-16T07:33:00.000Z 0 1273.800048828125 2026-10-16T07:33:01.000Z 0 1273.4000244140625 2026-10-16T07:33:02.000Z 0 1273.199951171875 2026-10-16T07:33:03.000Z 0 1273 2026-10-16T07:33:04.000Z 0 1272.5999755859375 2026-10-16T07:33:05.000Z 0 1272.4000244140625 2026-10-16T07:33:06.000Z 0 1272 2026-10-16T07:33:07.000Z 80 1271.5999755859375 2026-10-16T07:33:08.000Z 81 1271.4000244140625 2026-10-16T07:33:09.000Z 81 1271 2026-10-16T07:33:10.000Z 80 1270.800048828125 2026-10-16T07:33:11.000Z 80 1270.5999755859375 2026-10-16T07:33:12.000Z 80 1270.4000244140625 2026-10-16T07:33:13.000Z 80 1270.4000244140625 2026-10-16T07:33:14.000Z 80 1270.199951171875 2026-10-16T07:33:15.000Z 0 1270 2026-10-16T07:33:16.000Z 0 1269.800048828125 2026-10-16T07:33:17.000Z 0 1269.5999755859375 2026-10-16T07:33:18.000Z 0 1269.5999755859375 2026-10-16T07:33:19.000Z 0 1269.800048828125 2026-10-16T07:33:20.000Z 80 1270 2026-10-16T07:33:21.000Z 80 1270.199951171875 2026-10-16T07:33:22.000Z 80 1270.4000244140625 2026-10-16T07:33:23.000Z 80 1270.5999755859375 2026-10-16T07:33:24.000Z 81 1270.800048828125 2026-10-16T07:33:25.000Z 81 1270.800048828125 2026-10-16T07:33:26.000Z 81 1270.800048828125 2026-10-16T07:33:27.000Z 81 1270.5999755859375 2026-10-16T07:33:28.000Z 80 1270.5999755859375 2026-10-16T07:33:29.000Z 80 1270.5999755859375 2026-10-16T07:33:30.000Z 80 1270.800048828125 2026-10-16T07:33:31.000Z 80 1271.199951171875 2026-10-16T07:33:32.000Z 81 1271.5999755859375 2026-10-16T07:33:33.000Z 81 1272 2026-10-16T07:33:34.000Z 81 1272.4000244140625 2026-10-16T07:33:35.000Z 81 1272.800048828125 2026-10-16T07:33:36.000Z 81 1273 2026-10-16T07:33:37.000Z 80 1273.199951171875 2026-10-16T07:33:38.000Z 79 1273.5999755859375 2026-10-16T07:33:39.000Z 78 1273.800048828125 2026-10-16T07:33:40.000Z 78 1274.199951171875 2026-10-16T07:33:41.000Z 78 1274.4000244140625 2026-10-16T07:33:42.000Z 78 1274.800048828125 2026-10-16T07:33:43.000Z 78 1275 2026-10-16T07:33:44.000Z 0 1275.199951171875 2026-10-16T07:33:45.000Z 0 1275.5999755859375 2026-10-16T07:33:46.000Z 0 1276 2026-10-16T07:33:47.000Z 0 1276.4000244140625 2026-10-16T07:33:48.000Z 0 1276.5999755859375 2026-10-16T07:33:49.000Z 0 1277 2026-10-16T07:33:50.000Z 0 1277.199951171875 2026-10-16T07:33:51.000Z 0 1277.4000244140625 2026-10-16T07:33:52.000Z 0 1277.4000244140625 2026-10-16T07:33:53.000Z 44 1277.4000244140625 2026-10-16T07:33:54.000Z 44 1277.199951171875 2026-10-16T07:33:55.000Z 44 1277.199951171875 2026-10-16T07:33:56.000Z 44 1277.4000244140625 2026-10-16T07:33:57.000Z 83 1277.4000244140625 2026-10-16T07:33:58.000Z 83 1277.800048828125 2026-10-16T07:33:59.000Z 83 1278 2026-10-16T07:34:00.000Z 83 1278.199951171875 2026-10-16T07:34:01.000Z 83 1278.4000244140625 2026-10-16T07:34:02.000Z 83 1278.4000244140625 2026-10-16T07:34:03.000Z 83 1278.199951171875 2026-10-16T07:34:04.000Z 83 1278 2026-10-16T07:34:05.000Z 82 1277.800048828125 2026-10-16T07:34:06.000Z 79 1277.5999755859375 2026-10-16T07:34:07.000Z 77 1277.5999755859375 2026-10-16T07:34:08.000Z 77 1277.5999755859375 2026-10-16T07:34:09.000Z 81 1277.5999755859375 2026-10-16T07:34:10.000Z 81 1277.800048828125 2026-10-16T07:34:11.000Z 81 1278 2026-10-16T07:34:12.000Z 83 1278.4000244140625 2026-10-16T07:34:13.000Z 83 1278.5999755859375 2026-10-16T07:34:14.000Z 84 1278.5999755859375 2026-10-16T07:34:15.000Z 84 1278.800048828125 2026-10-16T07:34:16.000Z 82 1278.800048828125 2026-10-16T07:34:17.000Z 82 1279 2026-10-16T07:34:18.000Z 81 1279.199951171875 2026-10-16T07:34:19.000Z 81 1279.4000244140625 2026-10-16T07:34:20.000Z 82 1279.5999755859375 2026-10-16T07:34:21.000Z 82 1279.5999755859375 2026-10-16T07:34:22.000Z 82 1279.199951171875 2026-10-16T07:34:23.000Z 80 1278.800048828125 2026-10-16T07:34:24.000Z 79 1278.4000244140625 2026-10-16T07:34:25.000Z 78 1278.199951171875 2026-10-16T07:34:26.000Z 76 1277.800048828125 2026-10-16T07:34:27.000Z 76 1277.5999755859375 2026-10-16T07:34:28.000Z 76 1277.5999755859375 2026-10-16T07:34:29.000Z 79 1277.5999755859375 2026-10-16T07:34:30.000Z 81 1277.4000244140625 2026-10-16T07:34:31.000Z 81 1277.4000244140625 2026-10-16T07:34:32.000Z 81 1277.4000244140625 2026-10-16T07:34:33.000Z 83 1277.199951171875 2026-10-16T07:34:34.000Z 83 1277 2026-10-16T07:34:35.000Z 83 1277 2026-10-16T07:34:36.000Z 82 1277 2026-10-16T07:34:37.000Z 82 1277 2026-10-16T07:34:38.000Z 82 1277 2026-10-16T07:34:39.000Z 81 1276.800048828125 2026-10-16T07:34:40.000Z 81 1276.5999755859375 2026-10-16T07:34:41.000Z 81 1276.199951171875 2026-10-16T07:34:42.000Z 81 1276 2026-10-16T07:34:43.000Z 81 1276 2026-10-16T07:34:44.000Z 82 1276.199951171875 2026-10-16T07:34:45.000Z 82 1276.5999755859375 2026-10-16T07:34:46.000Z 82 1277 2026-10-16T07:34:47.000Z 82 1277.199951171875 2026-10-16T07:34:48.000Z 82 1277.199951171875 2026-10-16T07:34:49.000Z 78 1277 2026-10-16T07:34:50.000Z 77 1276.5999755859375 2026-10-16T07:34:51.000Z 78 1276.4000244140625 2026-10-16T07:34:52.000Z 78 1276 2026-10-16T07:34:53.000Z 78 1276 2026-10-16T07:34:54.000Z 79 1276 2026-10-16T07:34:55.000Z 81 1275.800048828125 2026-10-16T07:34:56.000Z 81 1275.800048828125 2026-10-16T07:34:57.000Z 80 1275.5999755859375 2026-10-16T07:34:58.000Z 78 1275.5999755859375 2026-10-16T07:34:59.000Z 78 1275.800048828125 2026-10-16T07:35:00.000Z 80 1276.199951171875 2026-10-16T07:35:01.000Z 80 1276.800048828125 2026-10-16T07:35:02.000Z 82 1277.199951171875 2026-10-16T07:35:03.000Z 84 1277.800048828125 2026-10-16T07:35:04.000Z 84 1278.4000244140625 2026-10-16T07:35:05.000Z 84 1278.5999755859375 2026-10-16T07:35:06.000Z 83 1278.5999755859375 2026-10-16T07:35:07.000Z 81 1278.5999755859375 2026-10-16T07:35:08.000Z 81 1278.5999755859375 2026-10-16T07:35:09.000Z 81 1278.4000244140625 2026-10-16T07:35:10.000Z 81 1278.199951171875 2026-10-16T07:35:11.000Z 81 1278.199951171875 2026-10-16T07:35:12.000Z 81 1278 2026-10-16T07:35:13.000Z 82 1277.800048828125 2026-10-16T07:35:14.000Z 82 1277.5999755859375 2026-10-16T07:35:15.000Z 81 1277.4000244140625 2026-10-16T07:35:16.000Z 81 1277.199951171875 2026-10-16T07:35:17.000Z 80 1276.800048828125 2026-10-16T07:35:18.000Z 80 1276.4000244140625 2026-10-16T07:35:19.000Z 82 1275.800048828125 2026-10-16T07:35:20.000Z 83 1275.4000244140625 2026-10-16T07:35:21.000Z 84 1275 2026-10-16T07:35:22.000Z 84 1274.5999755859375 2026-10-16T07:35:23.000Z 83 1274.4000244140625 2026-10-16T07:35:24.000Z 82 1274.199951171875 2026-10-16T07:35:25.000Z 80 1274.199951171875 2026-10-16T07:35:26.000Z 80 1274.199951171875 2026-10-16T07:35:27.000Z 80 1274.199951171875 2026-10-16T07:35:28.000Z 81 1274.4000244140625 2026-10-16T07:35:29.000Z 80 1274.800048828125 2026-10-16T07:35:30.000Z 80 1275.199951171875 2026-10-16T07:35:31.000Z 80 1275.199951171875 2026-10-16T07:35:32.000Z 81 1275.199951171875 2026-10-16T07:35:33.000Z 82 1274.800048828125 2026-10-16T07:35:34.000Z 83 1274.5999755859375 2026-10-16T07:35:35.000Z 83 1274.5999755859375 2026-10-16T07:35:36.000Z 83 1274.800048828125 2026-10-16T07:35:37.000Z 82 1275 2026-10-16T07:35:38.000Z 82 1275.4000244140625 2026-10-16T07:35:39.000Z 83 1275.5999755859375 2026-10-16T07:35:40.000Z 83 1275.800048828125 2026-10-16T07:35:41.000Z 83 1276.199951171875 2026-10-16T07:35:42.000Z 84 1276.4000244140625 2026-10-16T07:35:43.000Z 84 1276.5999755859375 2026-10-16T07:35:44.000Z 83 1277 2026-10-16T07:35:45.000Z 83 1277.199951171875 2026-10-16T07:35:46.000Z 83 1277.5999755859375 2026-10-16T07:35:47.000Z 83 1277.800048828125 2026-10-16T07:35:48.000Z 84 1278 2026-10-16T07:35:49.000Z 84 1278.199951171875 2026-10-16T07:35:50.000Z 83 1278.4000244140625 2026-10-16T07:35:51.000Z 83 1278.4000244140625 2026-10-16T07:35:52.000Z 83 1278.5999755859375 2026-10-16T07:35:53.000Z 84 1278.800048828125 2026-10-16T07:35:54.000Z 84 1279 2026-10-16T07:35:55.000Z 84 1279.199951171875 2026-10-16T07:35:56.000Z 84 1279.4000244140625 2026-10-16T07:35:57.000Z 83 1279.800048828125 2026-10-16T07:35:58.000Z 83 1280.4000244140625 2026-10-16T07:35:59.000Z 83 1280.5999755859375 2026-10-16T07:36:00.000Z 82 1281.4000244140625 2026-10-16T07:36:01.000Z 82 1281.5999755859375 2026-10-16T07:36:02.000Z 81 1281.800048828125 2026-10-16T07:36:03.000Z 79 1281.800048828125 2026-10-16T07:36:04.000Z 79 1281.800048828125 2026-10-16T07:36:05.000Z 79 1282 2026-10-16T07:36:06.000Z 79 1282 2026-10-16T07:36:07.000Z 79 1282.199951171875 2026-10-16T07:36:08.000Z 79 1282.4000244140625 2026-10-16T07:36:09.000Z 61 1282.5999755859375 2026-10-16T07:36:10.000Z 61 1282.5999755859375 2026-10-16T07:36:11.000Z 62 1282.800048828125 2026-10-16T07:36:12.000Z 64 1283 2026-10-16T07:36:13.000Z 64 1283.199951171875 2026-10-16T07:36:14.000Z 64 1283.5999755859375 2026-10-16T07:36:15.000Z 64 1284 2026-10-16T07:36:16.000Z 64 1284.199951171875 2026-10-16T07:36:17.000Z 64 1284.5999755859375 2026-10-16T07:36:18.000Z 64 1284.5999755859375 2026-10-16T07:36:19.000Z 62 1285 2026-10-16T07:36:20.000Z 61 1285.199951171875 2026-10-16T07:36:21.000Z 62 1285.4000244140625 2026-10-16T07:36:22.000Z 63 1285.4000244140625 2026-10-16T07:36:23.000Z 63 1285.4000244140625 2026-10-16T07:36:24.000Z 62 1285.4000244140625 2026-10-16T07:36:25.000Z 62 1285.5999755859375 2026-10-16T07:36:26.000Z 62 1285.800048828125 2026-10-16T07:36:27.000Z 62 1286 2026-10-16T07:36:28.000Z 61 1286.4000244140625 2026-10-16T07:36:29.000Z 61 1286.800048828125 2026-10-16T07:36:30.000Z 61 1287.199951171875 2026-10-16T07:36:31.000Z 61 1287.800048828125 2026-10-16T07:36:32.000Z 61 1288.199951171875 2026-10-16T07:36:33.000Z 62 1288.800048828125 2026-10-16T07:36:34.000Z 62 1289.199951171875 2026-10-16T07:36:35.000Z 62 1289.800048828125 2026-10-16T07:36:36.000Z 61 1290.199951171875 2026-10-16T07:36:37.000Z 61 1290.5999755859375 2026-10-16T07:36:38.000Z 62 1291 2026-10-16T07:36:39.000Z 62 1291.199951171875 2026-10-16T07:36:40.000Z 63 1291.199951171875 2026-10-16T07:36:41.000Z 63 1291.199951171875 2026-10-16T07:36:42.000Z 63 1291.199951171875 2026-10-16T07:36:43.000Z 62 1291 2026-10-16T07:36:44.000Z 62 1291 2026-10-16T07:36:45.000Z 62 1291.199951171875 2026-10-16T07:36:46.000Z 62 1291.4000244140625 2026-10-16T07:36:47.000Z 61 1291.5999755859375 2026-10-16T07:36:48.000Z 61 1292 2026-10-16T07:36:49.000Z 61 1292.199951171875 2026-10-16T07:36:50.000Z 61 1292.4000244140625 2026-10-16T07:36:51.000Z 63 1292.5999755859375 2026-10-16T07:36:52.000Z 63 1292.800048828125 2026-10-16T07:36:53.000Z 63 1292.800048828125 2026-10-16T07:36:54.000Z 62 1292.800048828125 2026-10-16T07:36:55.000Z 62 1292.800048828125 2026-10-16T07:36:56.000Z 62 1292.800048828125 2026-10-16T07:36:57.000Z 62 1293 2026-10-16T07:36:58.000Z 79 1293.199951171875 2026-10-16T07:36:59.000Z 79 1293.199951171875 2026-10-16T07:37:00.000Z 80 1293.4000244140625 2026-10-16T07:37:01.000Z 80 1293.4000244140625 2026-10-16T07:37:02.000Z 80 1293.4000244140625 2026-10-16T07:37:03.000Z 80 1293.199951171875 2026-10-16T07:37:04.000Z 80 1293 2026-10-16T07:37:05.000Z 79 1292.800048828125 2026-10-16T07:37:06.000Z 79 1292.5999755859375 2026-10-16T07:37:07.000Z 79 1292.800048828125 2026-10-16T07:37:08.000Z 78 1293 2026-10-16T07:37:09.000Z 78 1293.199951171875 2026-10-16T07:37:10.000Z 78 1293.199951171875 2026-10-16T07:37:11.000Z 79 1293.4000244140625 2026-10-16T07:37:12.000Z 80 1293.199951171875 2026-10-16T07:37:13.000Z 80 1292.800048828125 2026-10-16T07:37:14.000Z 81 1292.199951171875 2026-10-16T07:37:15.000Z 81 1291.800048828125 2026-10-16T07:37:16.000Z 83 1291.4000244140625 2026-10-16T07:37:17.000Z 83 1291.4000244140625 2026-10-16T07:37:18.000Z 83 1291.4000244140625 2026-10-16T07:37:19.000Z 87 1291.4000244140625 2026-10-16T07:37:20.000Z 87 1291.4000244140625 2026-10-16T07:37:21.000Z 87 1291 2026-10-16T07:37:22.000Z 87 1290.800048828125 2026-10-16T07:37:23.000Z 83 1290.4000244140625 2026-10-16T07:37:24.000Z 82 1290 2026-10-16T07:37:25.000Z 81 1289.800048828125 2026-10-16T07:37:26.000Z 80 1289.5999755859375 2026-10-16T07:37:27.000Z 79 1289.199951171875 2026-10-16T07:37:28.000Z 79 1289.199951171875 2026-10-16T07:37:29.000Z 80 1288.800048828125 2026-10-16T07:37:30.000Z 80 1288.199951171875 2026-10-16T07:37:31.000Z 82 1288 2026-10-16T07:37:32.000Z 83 1287.5999755859375 2026-10-16T07:37:33.000Z 83 1287.4000244140625 2026-10-16T07:37:34.000Z 83 1287.4000244140625 2026-10-16T07:37:35.000Z 84 1287 2026-10-16T07:37:36.000Z 84 1287 2026-10-16T07:37:37.000Z 84 1286.5999755859375 2026-10-16T07:37:38.000Z 84 1286.5999755859375 2026-10-16T07:37:39.000Z 83 1286.199951171875 2026-10-16T07:37:40.000Z 81 1286 2026-10-16T07:37:41.000Z 81 1285.4000244140625 2026-10-16T07:37:42.000Z 80 1285.199951171875 2026-10-16T07:37:43.000Z 80 1285.199951171875 2026-10-16T07:37:44.000Z 80 1285 2026-10-16T07:37:45.000Z 83 1284.800048828125 2026-10-16T07:37:46.000Z 83 1284.4000244140625 2026-10-16T07:37:47.000Z 84 1284 2026-10-16T07:37:48.000Z 84 1283.199951171875 2026-10-16T07:37:49.000Z 82 1283 2026-10-16T07:37:50.000Z 81 1282.800048828125 2026-10-16T07:37:51.000Z 81 1282.5999755859375 2026-10-16T07:37:52.000Z 81 1282.199951171875 2026-10-16T07:37:53.000Z 83 1282 2026-10-16T07:37:54.000Z 83 1281.800048828125 2026-10-16T07:37:55.000Z 83 1281.5999755859375 2026-10-16T07:37:56.000Z 83 1281.4000244140625 2026-10-16T07:37:57.000Z 83 1281.199951171875 2026-10-16T07:37:58.000Z 83 1281 2026-10-16T07:37:59.000Z 83 1280.5999755859375 2026-10-16T07:38:00.000Z 83 1280 2026-10-16T07:38:01.000Z 83 1280 2026-10-16T07:38:02.000Z 82 1280 2026-10-16T07:38:03.000Z 82 1280 2026-10-16T07:38:04.000Z 82 1280.199951171875 2026-10-16T07:38:05.000Z 82 1280.199951171875 2026-10-16T07:38:06.000Z 81 1280.199951171875 2026-10-16T07:38:07.000Z 80 1280 2026-10-16T07:38:08.000Z 79 1280 2026-10-16T07:38:09.000Z 79 1280 2026-10-16T07:38:10.000Z 82 1279.800048828125 2026-10-16T07:38:11.000Z 82 1280 2026-10-16T07:38:12.000Z 82 1280 2026-10-16T07:38:13.000Z 82 1280 2026-10-16T07:38:14.000Z 82 1280 2026-10-16T07:38:15.000Z 82 1280 2026-10-16T07:38:16.000Z 83 1280.199951171875 2026-10-16T07:38:17.000Z 84 1280.199951171875 2026-10-16T07:38:18.000Z 84 1280.199951171875 2026-10-16T07:38:19.000Z 84 1280.4000244140625 2026-10-16T07:38:20.000Z 83 1280.4000244140625 2026-10-16T07:38:21.000Z 0 1280.5999755859375 2026-10-16T07:38:22.000Z 0 1280.5999755859375 2026-10-16T07:38:23.000Z 83 1280.4000244140625 2026-10-16T07:38:24.000Z 83 1280.199951171875 2026-10-16T07:38:25.000Z 86 1280.199951171875 2026-10-16T07:38:26.000Z 86 1280 2026-10-16T07:38:27.000Z 86 1279.800048828125 2026-10-16T07:38:28.000Z 86 1279.4000244140625 2026-10-16T07:38:29.000Z 85 1279.199951171875 2026-10-16T07:38:30.000Z 84 1279.199951171875 2026-10-16T07:38:31.000Z 83 1279 2026-10-16T07:38:32.000Z 83 1279 2026-10-16T07:38:33.000Z 82 1279 2026-10-16T07:38:34.000Z 82 1279.199951171875 2026-10-16T07:38:35.000Z 82 1279.4000244140625 2026-10-16T07:38:36.000Z 82 1279.4000244140625 2026-10-16T07:38:37.000Z 82 1279.4000244140625 2026-10-16T07:38:38.000Z 82 1279.199951171875 2026-10-16T07:38:39.000Z 82 1278.5999755859375 2026-10-16T07:38:40.000Z 83 1278.199951171875 2026-10-16T07:38:41.000Z 83 1277.5999755859375 2026-10-16T07:38:42.000Z 83 1276.800048828125 2026-10-16T07:38:43.000Z 86 1276.199951171875 2026-10-16T07:38:44.000Z 90 1275.5999755859375 2026-10-16T07:38:45.000Z 90 1275.199951171875 2026-10-16T07:38:46.000Z 86 1274.5999755859375 2026-10-16T07:38:47.000Z 86 1274.199951171875 2026-10-16T07:38:48.000Z 86 1273.800048828125 2026-10-16T07:38:49.000Z 86 1273.5999755859375 2026-10-16T07:38:50.000Z 86 1273.4000244140625 2026-10-16T07:38:51.000Z 90 1273.199951171875 2026-10-16T07:38:52.000Z 90 1272.800048828125 2026-10-16T07:38:53.000Z 90 1272.4000244140625 2026-10-16T07:38:54.000Z 84 1271.800048828125 2026-10-16T07:38:55.000Z 84 1271 2026-10-16T07:38:56.000Z 84 1270.4000244140625 2026-10-16T07:38:57.000Z 84 1269.800048828125 2026-10-16T07:38:58.000Z 84 1269.4000244140625 2026-10-16T07:38:59.000Z 84 1269 2026-10-16T07:39:00.000Z 84 1268.5999755859375 2026-10-16T07:39:01.000Z 94 1268 2026-10-16T07:39:02.000Z 97 1267.4000244140625 2026-10-16T07:39:03.000Z 97 1266.800048828125 2026-10-16T07:39:04.000Z 97 1266.199951171875 2026-10-16T07:39:05.000Z 0 1265.4000244140625 2026-10-16T07:39:06.000Z 0 1264.4000244140625 2026-10-16T07:39:07.000Z 0 1263.800048828125 2026-10-16T07:39:08.000Z 0 1263.4000244140625 2026-10-16T07:39:09.000Z 0 1263.199951171875 2026-10-16T07:39:10.000Z 0 1263 2026-10-16T07:39:11.000Z 84 1262.800048828125 2026-10-16T07:39:12.000Z 84 1262.4000244140625 2026-10-16T07:39:13.000Z 84 1261.800048828125 2026-10-16T07:39:14.000Z 84 1261.199951171875 2026-10-16T07:39:15.000Z 97 1260.5999755859375 2026-10-16T07:39:16.000Z 97 1260.199951171875 2026-10-16T07:39:17.000Z 87 1259.800048828125 2026-10-16T07:39:18.000Z 87 1259.4000244140625 2026-10-16T07:39:19.000Z 87 1258.800048828125 2026-10-16T07:39:20.000Z 87 1258.4000244140625 2026-10-16T07:39:21.000Z 87 1257.800048828125 2026-10-16T07:39:22.000Z 87 1257.199951171875 2026-10-16T07:39:23.000Z 87 1256.5999755859375 2026-10-16T07:39:24.000Z 87 1256 2026-10-16T07:39:25.000Z 87 1255.199951171875 2026-10-16T07:39:26.000Z 87 1254.800048828125 2026-10-16T07:39:27.000Z 87 1254.199951171875 2026-10-16T07:39:28.000Z 87 1253.5999755859375 2026-10-16T07:39:29.000Z 83 1253.4000244140625 2026-10-16T07:39:30.000Z 83 1253 2026-10-16T07:39:31.000Z 83 1252.5999755859375 2026-10-16T07:39:32.000Z 87 1252.199951171875 2026-10-16T07:39:33.000Z 87 1251.5999755859375 2026-10-16T07:39:34.000Z 87 1251.199951171875 2026-10-16T07:39:35.000Z 87 1251 2026-10-16T07:39:36.000Z 87 1250.5999755859375 2026-10-16T07:39:37.000Z 86 1250.199951171875 2026-10-16T07:39:38.000Z 86 1250 2026-10-16T07:39:39.000Z 86 1249.5999755859375 2026-10-16T07:39:40.000Z 87 1249 2026-10-16T07:39:41.000Z 90 1248.5999755859375 2026-10-16T07:39:42.000Z 90 1248.199951171875 2026-10-16T07:39:43.000Z 90 1247.800048828125 2026-10-16T07:39:44.000Z 90 1247.199951171875 2026-10-16T07:39:45.000Z 90 1246.800048828125 2026-10-16T07:39:46.000Z 90 1246.199951171875 2026-10-16T07:39:47.000Z 90 1245.800048828125 2026-10-16T07:39:48.000Z 90 1245.4000244140625 2026-10-16T07:39:49.000Z 90 1244.800048828125 2026-10-16T07:39:50.000Z 81 1244.199951171875 2026-10-16T07:39:51.000Z 81 1243.5999755859375 2026-10-16T07:39:52.000Z 81 1243.4000244140625 2026-10-16T07:39:53.000Z 81 1243.199951171875 2026-10-16T07:39:54.000Z 84 1243.199951171875 2026-10-16T07:39:55.000Z 84 1243.199951171875 2026-10-16T07:39:56.000Z 84 1243.4000244140625 2026-10-16T07:39:57.000Z 86 1243.4000244140625 2026-10-16T07:39:58.000Z 86 1243.5999755859375 2026-10-16T07:39:59.000Z 86 1243.800048828125 2026-10-16T07:40:00.000Z 85 1244 2026-10-16T07:40:01.000Z 85 1244.199951171875 2026-10-16T07:40:02.000Z 84 1244.199951171875 2026-10-16T07:40:03.000Z 84 1244.4000244140625 2026-10-16T07:40:04.000Z 83 1244.5999755859375 2026-10-16T07:40:05.000Z 82 1244.5999755859375 2026-10-16T07:40:06.000Z 81 1244.5999755859375 2026-10-16T07:40:07.000Z 80 1244.4000244140625 2026-10-16T07:40:08.000Z 80 1244 2026-10-16T07:40:09.000Z 80 1243.5999755859375 2026-10-16T07:40:10.000Z 80 1243.199951171875 2026-10-16T07:40:11.000Z 92 1242.5999755859375 2026-10-16T07:40:12.000Z 94 1241.800048828125 2026-10-16T07:40:13.000Z 95 1241.199951171875 2026-10-16T07:40:14.000Z 96 1240.5999755859375 2026-10-16T07:40:15.000Z 96 1240.199951171875 2026-10-16T07:40:16.000Z 93 1239.4000244140625 2026-10-16T07:40:17.000Z 93 1238.800048828125 2026-10-16T07:40:18.000Z 93 1238.199951171875 2026-10-16T07:40:19.000Z 93 1237.5999755859375 2026-10-16T07:40:20.000Z 93 1237.4000244140625 2026-10-16T07:40:21.000Z 93 1237 2026-10-16T07:40:22.000Z 93 1237 2026-10-16T07:40:23.000Z 75 1236.5999755859375 2026-10-16T07:40:24.000Z 75 1236.4000244140625 2026-10-16T07:40:25.000Z 75 1235.800048828125 2026-10-16T07:40:26.000Z 75 1235 2026-10-16T07:40:27.000Z 75 1234.199951171875 2026-10-16T07:40:28.000Z 83 1233.4000244140625 2026-10-16T07:40:29.000Z 83 1233 2026-10-16T07:40:30.000Z 83 1232.800048828125 2026-10-16T07:40:31.000Z 81 1232.800048828125 2026-10-16T07:40:32.000Z 80 1233.199951171875 2026-10-16T07:40:33.000Z 80 1233.5999755859375 2026-10-16T07:40:34.000Z 80 1234.199951171875 2026-10-16T07:40:35.000Z 0 1234.5999755859375 2026-10-16T07:40:36.000Z 0 1235 2026-10-16T07:40:37.000Z 0 1235.199951171875 2026-10-16T07:40:38.000Z 0 1235.199951171875 2026-10-16T07:40:39.000Z 0 1235 2026-10-16T07:40:40.000Z 0 1235 2026-10-16T07:40:41.000Z 0 1234.5999755859375 2026-10-16T07:40:42.000Z 0 1234.4000244140625 2026-10-16T07:40:43.000Z 0 1234 2026-10-16T07:40:44.000Z 0 1233.4000244140625 2026-10-16T07:40:45.000Z 0 1233.4000244140625 2026-10-16T07:40:46.000Z 0 1233.199951171875 2026-10-16T07:40:47.000Z 79 1232.5999755859375 2026-10-16T07:40:48.000Z 79 1232.199951171875 2026-10-16T07:40:49.000Z 79 1232 2026-10-16T07:40:50.000Z 82 1232.199951171875 2026-10-16T07:40:51.000Z 83 1232.199951171875 2026-10-16T07:40:52.000Z 83 1232.199951171875 2026-10-16T07:40:53.000Z 84 1232.199951171875 2026-10-16T07:40:54.000Z 84 1232 2026-10-16T07:40:55.000Z 84 1231.800048828125 2026-10-16T07:40:56.000Z 84 1231.5999755859375 2026-10-16T07:40:57.000Z 86 1231.5999755859375 2026-10-16T07:40:58.000Z 86 1231.5999755859375 2026-10-16T07:40:59.000Z 86 1231.800048828125 2026-10-16T07:41:00.000Z 85 1232 2026-10-16T07:41:01.000Z 85 1231.800048828125 2026-10-16T07:41:02.000Z 83 1231.199951171875 2026-10-16T07:41:03.000Z 83 1230.199951171875 2026-10-16T07:41:04.000Z 83 1229.4000244140625 2026-10-16T07:41:05.000Z 82 1229 2026-10-16T07:41:06.000Z 82 1228.4000244140625 2026-10-16T07:41:07.000Z 82 1228 2026-10-16T07:41:08.000Z 84 1228 2026-10-16T07:41:09.000Z 84 1228 2026-10-16T07:41:10.000Z 84 1228.4000244140625 2026-10-16T07:41:11.000Z 83 1228.5999755859375 2026-10-16T07:41:12.000Z 82 1228.5999755859375 2026-10-16T07:41:13.000Z 82 1228.4000244140625 2026-10-16T07:41:14.000Z 83 1227.800048828125 2026-10-16T07:41:15.000Z 83 1226.800048828125 2026-10-16T07:41:16.000Z 84 1226 2026-10-16T07:41:17.000Z 86 1225.5999755859375 2026-10-16T07:41:18.000Z 86 1224.800048828125 2026-10-16T07:41:19.000Z 89 1224.800048828125 2026-10-16T07:41:20.000Z 89 1224.800048828125 2026-10-16T07:41:21.000Z 88 1225.4000244140625 2026-10-16T07:41:22.000Z 88 1225.4000244140625 2026-10-16T07:41:23.000Z 88 1225.4000244140625 2026-10-16T07:41:24.000Z 87 1225.5999755859375 2026-10-16T07:41:25.000Z 86 1225.5999755859375 2026-10-16T07:41:26.000Z 86 1225.5999755859375 2026-10-16T07:41:27.000Z 86 1225.800048828125 2026-10-16T07:41:28.000Z 86 1226 2026-10-16T07:41:29.000Z 87 1226 2026-10-16T07:41:30.000Z 87 1226.199951171875 2026-10-16T07:41:31.000Z 88 1226.199951171875 2026-10-16T07:41:32.000Z 88 1226.199951171875 2026-10-16T07:41:33.000Z 87 1226.199951171875 2026-10-16T07:41:34.000Z 86 1226.199951171875 2026-10-16T07:41:35.000Z 85 1226 2026-10-16T07:41:36.000Z 84 1226 2026-10-16T07:41:37.000Z 84 1225.800048828125 2026-10-16T07:41:38.000Z 85 1226 2026-10-16T07:41:39.000Z 86 1226.199951171875 2026-10-16T07:41:40.000Z 86 1226.4000244140625 2026-10-16T07:41:41.000Z 86 1227 2026-10-16T07:41:42.000Z 86 1227.4000244140625 2026-10-16T07:41:43.000Z 86 1227.800048828125 2026-10-16T07:41:44.000Z 86 1228.199951171875 2026-10-16T07:41:45.000Z 87 1228.5999755859375 2026-10-16T07:41:46.000Z 87 1228.5999755859375 2026-10-16T07:41:47.000Z 88 1228.800048828125 2026-10-16T07:41:48.000Z 88 1228.800048828125 2026-10-16T07:41:49.000Z 87 1228.5999755859375 2026-10-16T07:41:50.000Z 87 1228.5999755859375 2026-10-16T07:41:51.000Z 87 1228.5999755859375 2026-10-16T07:41:52.000Z 86 1228.5999755859375 2026-10-16T07:41:53.000Z 86 1228.800048828125 2026-10-16T07:41:54.000Z 86 1228.800048828125 2026-10-16T07:41:55.000Z 86 1228.800048828125 2026-10-16T07:41:56.000Z 86 1228.800048828125 2026-10-16T07:41:57.000Z 86 1228.800048828125 2026-10-16T07:41:58.000Z 86 1228.800048828125 2026-10-16T07:41:59.000Z 86 1228.800048828125 2026-10-16T07:42:00.000Z 85 1228.800048828125 2026-10-16T07:42:01.000Z 85 1228.800048828125 2026-10-16T07:42:02.000Z 83 1228.5999755859375 2026-10-16T07:42:03.000Z 83 1228.5999755859375 2026-10-16T07:42:04.000Z 82 1228.4000244140625 2026-10-16T07:42:05.000Z 82 1228.199951171875 2026-10-16T07:42:06.000Z 82 1227.5999755859375 2026-10-16T07:42:07.000Z 82 1227.4000244140625 2026-10-16T07:42:08.000Z 82 1226.800048828125 2026-10-16T07:42:09.000Z 82 1225.800048828125 2026-10-16T07:42:10.000Z 93 1225 2026-10-16T07:42:11.000Z 93 1224.4000244140625 2026-10-16T07:42:12.000Z 93 1224.199951171875 2026-10-16T07:42:13.000Z 93 1224 2026-10-16T07:42:14.000Z 90 1223.800048828125 2026-10-16T07:42:15.000Z 90 1223.5999755859375 2026-10-16T07:42:16.000Z 90 1223.4000244140625 2026-10-16T07:42:17.000Z 86 1223 2026-10-16T07:42:18.000Z 85 1222.800048828125 2026-10-16T07:42:19.000Z 85 1222.4000244140625 2026-10-16T07:42:20.000Z 85 1222 2026-10-16T07:42:21.000Z 85 1221.800048828125 2026-10-16T07:42:22.000Z 85 1221.199951171875 2026-10-16T07:42:23.000Z 85 1220.5999755859375 2026-10-16T07:42:24.000Z 85 1220.4000244140625 2026-10-16T07:42:25.000Z 85 1220 2026-10-16T07:42:26.000Z 85 1219.800048828125 2026-10-16T07:42:27.000Z 85 1219.5999755859375 2026-10-16T07:42:28.000Z 85 1219.199951171875 2026-10-16T07:42:29.000Z 84 1218.800048828125 2026-10-16T07:42:30.000Z 84 1218.4000244140625 2026-10-16T07:42:31.000Z 84 1217.800048828125 2026-10-16T07:42:32.000Z 86 1217.199951171875 2026-10-16T07:42:33.000Z 86 1216.800048828125 2026-10-16T07:42:34.000Z 83 1216.199951171875 2026-10-16T07:42:35.000Z 83 1216 2026-10-16T07:42:36.000Z 84 1216 2026-10-16T07:42:37.000Z 85 1216 2026-10-16T07:42:38.000Z 85 1216 2026-10-16T07:42:39.000Z 86 1216 2026-10-16T07:42:40.000Z 86 1216 2026-10-16T07:42:41.000Z 86 1215.800048828125 2026-10-16T07:42:42.000Z 82 1215.4000244140625 2026-10-16T07:42:43.000Z 82 1215.199951171875 2026-10-16T07:42:44.000Z 82 1215 2026-10-16T07:42:45.000Z 82 1214.800048828125 2026-10-16T07:42:46.000Z 81 1214.800048828125 2026-10-16T07:42:47.000Z 81 1214.800048828125 2026-10-16T07:42:48.000Z 82 1214.5999755859375 2026-10-16T07:42:49.000Z 82 1214.4000244140625 2026-10-16T07:42:50.000Z 83 1214.199951171875 2026-10-16T07:42:51.000Z 83 1214 2026-10-16T07:42:52.000Z 83 1214 2026-10-16T07:42:53.000Z 83 1213.800048828125 2026-10-16T07:42:54.000Z 83 1213.5999755859375 2026-10-16T07:42:55.000Z 84 1213.4000244140625 2026-10-16T07:42:56.000Z 84 1213.4000244140625 2026-10-16T07:42:57.000Z 84 1213.4000244140625 2026-10-16T07:42:58.000Z 84 1213.4000244140625 2026-10-16T07:42:59.000Z 84 1213.5999755859375 2026-10-16T07:43:00.000Z 85 1213.5999755859375 2026-10-16T07:43:01.000Z 85 1213.5999755859375 2026-10-16T07:43:02.000Z 84 1213.5999755859375 2026-10-16T07:43:03.000Z 83 1213.4000244140625 2026-10-16T07:43:04.000Z 83 1213.199951171875 2026-10-16T07:43:05.000Z 83 1212.800048828125 2026-10-16T07:43:06.000Z 83 1212.5999755859375 2026-10-16T07:43:07.000Z 82 1212.4000244140625 2026-10-16T07:43:08.000Z 82 1211.800048828125 2026-10-16T07:43:09.000Z 82 1211.4000244140625 2026-10-16T07:43:10.000Z 82 1211 2026-10-16T07:43:11.000Z 82 1210.800048828125 2026-10-16T07:43:12.000Z 84 1210.5999755859375 2026-10-16T07:43:13.000Z 84 1210.4000244140625 2026-10-16T07:43:14.000Z 84 1210 2026-10-16T07:43:15.000Z 85 1209.4000244140625 2026-10-16T07:43:16.000Z 85 1208.800048828125 2026-10-16T07:43:17.000Z 86 1208.4000244140625 2026-10-16T07:43:18.000Z 86 1208 2026-10-16T07:43:19.000Z 86 1207.800048828125 2026-10-16T07:43:20.000Z 85 1207.5999755859375 2026-10-16T07:43:21.000Z 84 1207.4000244140625 2026-10-16T07:43:22.000Z 84 1207.199951171875 2026-10-16T07:43:23.000Z 84 1207.199951171875 2026-10-16T07:43:24.000Z 84 1207.199951171875 2026-10-16T07:43:25.000Z 84 1207.199951171875 2026-10-16T07:43:26.000Z 83 1207.199951171875 2026-10-16T07:43:27.000Z 83 1207 2026-10-16T07:43:28.000Z 84 1207 2026-10-16T07:43:29.000Z 84 1207 2026-10-16T07:43:30.000Z 85 1207.199951171875 2026-10-16T07:43:31.000Z 85 1207.4000244140625 2026-10-16T07:43:32.000Z 85 1207.5999755859375 2026-10-16T07:43:33.000Z 86 1207.800048828125 2026-10-16T07:43:34.000Z 86 1208 2026-10-16T07:43:35.000Z 87 1208 2026-10-16T07:43:36.000Z 87 1208 2026-10-16T07:43:37.000Z 87 1207.800048828125 2026-10-16T07:43:38.000Z 86 1207.199951171875 2026-10-16T07:43:39.000Z 85 1207 2026-10-16T07:43:40.000Z 85 1206.800048828125 2026-10-16T07:43:41.000Z 85 1206.5999755859375 2026-10-16T07:43:42.000Z 85 1207 2026-10-16T07:43:43.000Z 85 1207.4000244140625 2026-10-16T07:43:44.000Z 85 1207.800048828125 2026-10-16T07:43:45.000Z 85 1208.5999755859375 2026-10-16T07:43:46.000Z 85 1209.199951171875 2026-10-16T07:43:47.000Z 85 1209.5999755859375 2026-10-16T07:43:48.000Z 84 1209.800048828125 2026-10-16T07:43:49.000Z 84 1209.800048828125 2026-10-16T07:43:50.000Z 84 1209.5999755859375 2026-10-16T07:43:51.000Z 84 1209.4000244140625 2026-10-16T07:43:52.000Z 85 1209.199951171875 2026-10-16T07:43:53.000Z 85 1209 2026-10-16T07:43:54.000Z 85 1208.800048828125 2026-10-16T07:43:55.000Z 84 1208.5999755859375 2026-10-16T07:43:56.000Z 0 1208.5999755859375 2026-10-16T07:43:57.000Z 0 1208.4000244140625 2026-10-16T07:43:58.000Z 0 1208.4000244140625 2026-10-16T07:43:59.000Z 0 1208.199951171875 2026-10-16T07:44:00.000Z 0 1208.199951171875 2026-10-16T07:44:01.000Z 0 1208.199951171875 2026-10-16T07:44:02.000Z 0 1208.199951171875 2026-10-16T07:44:03.000Z 0 1208.199951171875 2026-10-16T07:44:04.000Z 0 1208.199951171875 2026-10-16T07:44:05.000Z 0 1208.4000244140625 2026-10-16T07:44:06.000Z 0 1208.4000244140625 2026-10-16T07:44:07.000Z 0 1208.4000244140625 2026-10-16T07:44:08.000Z 0 1208.4000244140625 2026-10-16T07:44:09.000Z 0 1208.4000244140625 2026-10-16T07:44:10.000Z 0 1208.199951171875 2026-10-16T07:44:11.000Z 0 1208.199951171875 2026-10-16T07:44:12.000Z 0 1208 2026-10-16T07:44:13.000Z 0 1208 2026-10-16T07:44:14.000Z 0 1208.199951171875 2026-10-16T07:44:15.000Z 0 1208.5999755859375 2026-10-16T07:44:16.000Z 0 1209 2026-10-16T07:44:17.000Z 60 1209.199951171875 2026-10-16T07:44:18.000Z 65 1209.4000244140625 2026-10-16T07:44:19.000Z 65 1209.199951171875 2026-10-16T07:44:20.000Z 63 1209 2026-10-16T07:44:21.000Z 62 1208.800048828125 2026-10-16T07:44:22.000Z 62 1208.800048828125 2026-10-16T07:44:23.000Z 62 1208.800048828125 2026-10-16T07:44:24.000Z 62 1209 2026-10-16T07:44:25.000Z 62 1209.199951171875 2026-10-16T07:44:26.000Z 62 1209.4000244140625 2026-10-16T07:44:27.000Z 62 1209.5999755859375 2026-10-16T07:44:28.000Z 62 1210 2026-10-16T07:44:29.000Z 61 1210 2026-10-16T07:44:30.000Z 61 1210.4000244140625 2026-10-16T07:44:31.000Z 60 1210.5999755859375 2026-10-16T07:44:32.000Z 60 1210.800048828125 2026-10-16T07:44:33.000Z 60 1210.800048828125 2026-10-16T07:44:34.000Z 60 1211 2026-10-16T07:44:35.000Z 61 1211.199951171875 2026-10-16T07:44:36.000Z 61 1211.4000244140625 2026-10-16T07:44:37.000Z 61 1211.5999755859375 2026-10-16T07:44:38.000Z 61 1211.800048828125 2026-10-16T07:44:39.000Z 61 1212 2026-10-16T07:44:40.000Z 59 1212.199951171875 2026-10-16T07:44:41.000Z 59 1212.5999755859375 2026-10-16T07:44:42.000Z 59 1213 2026-10-16T07:44:43.000Z 0 1213.5999755859375 2026-10-16T07:44:44.000Z 0 1214 2026-10-16T07:44:45.000Z 0 1214.199951171875 2026-10-16T07:44:46.000Z 0 1214.5999755859375 2026-10-16T07:44:47.000Z 0 1214.800048828125 2026-10-16T07:44:48.000Z 0 1215 2026-10-16T07:44:49.000Z 0 1215 2026-10-16T07:44:50.000Z 0 1215 2026-10-16T07:44:51.000Z 0 1215 2026-10-16T07:44:52.000Z 0 1215.199951171875 2026-10-16T07:44:53.000Z 0 1215.4000244140625 2026-10-16T07:44:54.000Z 0 1215.5999755859375 2026-10-16T07:44:55.000Z 0 1216 2026-10-16T07:44:56.000Z 0 1216.199951171875 2026-10-16T07:44:57.000Z 0 1216.4000244140625 2026-10-16T07:44:58.000Z 0 1216.5999755859375 2026-10-16T07:44:59.000Z 0 1216.5999755859375 2026-10-16T07:45:00.000Z 0 1216.5999755859375 2026-10-16T07:45:01.000Z 0 1216.800048828125 2026-10-16T07:45:02.000Z 0 1216.800048828125 2026-10-16T07:45:03.000Z 0 1217 2026-10-16T07:45:04.000Z 0 1217.4000244140625 2026-10-16T07:45:05.000Z 0 1217.800048828125 2026-10-16T07:45:06.000Z 0 1218.199951171875 2026-10-16T07:45:07.000Z 0 1218.4000244140625 2026-10-16T07:45:08.000Z 0 1218.800048828125 2026-10-16T07:45:09.000Z 0 1219.199951171875 2026-10-16T07:45:10.000Z 0 1219.5999755859375 2026-10-16T07:45:11.000Z 0 1219.800048828125 2026-10-16T07:45:12.000Z 0 1220.199951171875 2026-10-16T07:45:13.000Z 0 1220.4000244140625 2026-10-16T07:45:14.000Z 0 1220.5999755859375 2026-10-16T07:45:15.000Z 0 1221 2026-10-16T07:45:16.000Z 0 1221.4000244140625 2026-10-16T07:45:17.000Z 0 1221.5999755859375 2026-10-16T07:45:18.000Z 0 1221.800048828125 2026-10-16T07:45:19.000Z 0 1222 2026-10-16T07:45:20.000Z 0 1222 2026-10-16T07:45:21.000Z 0 1222.199951171875 2026-10-16T07:45:22.000Z 0 1222.5999755859375 2026-10-16T07:45:23.000Z 0 1222.800048828125 2026-10-16T07:45:24.000Z 0 1223.199951171875 2026-10-16T07:45:25.000Z 61 1223.4000244140625 2026-10-16T07:45:26.000Z 64 1223.800048828125 2026-10-16T07:45:27.000Z 64 1224.199951171875 2026-10-16T07:45:28.000Z 64 1224.5999755859375 2026-10-16T07:45:29.000Z 64 1224.800048828125 2026-10-16T07:45:30.000Z 64 1225.199951171875 2026-10-16T07:45:31.000Z 41 1225.4000244140625 2026-10-16T07:45:32.000Z 41 1225.5999755859375 2026-10-16T07:45:33.000Z 0 1225.800048828125 2026-10-16T07:45:34.000Z 0 1226 2026-10-16T07:45:35.000Z 0 1226.199951171875 2026-10-16T07:45:36.000Z 0 1226.4000244140625 2026-10-16T07:45:37.000Z 0 1226.5999755859375 2026-10-16T07:45:38.000Z 0 1226.800048828125 2026-10-16T07:45:39.000Z 0 1227 2026-10-16T07:45:40.000Z 0 1227.199951171875 2026-10-16T07:45:41.000Z 0 1227.5999755859375 2026-10-16T07:45:42.000Z 0 1228 2026-10-16T07:45:43.000Z 0 1228.199951171875 2026-10-16T07:45:44.000Z 0 1228.4000244140625 2026-10-16T07:45:45.000Z 0 1228.5999755859375 2026-10-16T07:45:46.000Z 0 1228.800048828125 2026-10-16T07:45:47.000Z 0 1228.800048828125 2026-10-16T07:45:48.000Z 0 1229.199951171875 2026-10-16T07:45:49.000Z 0 1229.4000244140625 2026-10-16T07:45:50.000Z 0 1229.5999755859375 2026-10-16T07:45:51.000Z 0 1230 2026-10-16T07:45:52.000Z 0 1230.4000244140625 2026-10-16T07:45:53.000Z 0 1230.800048828125 2026-10-16T07:45:54.000Z 0 1231 2026-10-16T07:45:55.000Z 0 1231.4000244140625 2026-10-16T07:45:56.000Z 0 1231.5999755859375 2026-10-16T07:45:57.000Z 0 1231.800048828125 2026-10-16T07:45:58.000Z 0 1232.199951171875 2026-10-16T07:45:59.000Z 0 1232.4000244140625 2026-10-16T07:46:00.000Z 0 1232.800048828125 2026-10-16T07:46:01.000Z 57 1233 2026-10-16T07:46:02.000Z 57 1233.4000244140625 2026-10-16T07:46:03.000Z 57 1233.5999755859375 2026-10-16T07:46:04.000Z 0 1233.800048828125 2026-10-16T07:46:05.000Z 0 1234 2026-10-16T07:46:06.000Z 0 1234 2026-10-16T07:46:07.000Z 0 1234.199951171875 2026-10-16T07:46:08.000Z 0 1234.4000244140625 2026-10-16T07:46:09.000Z 0 1234.800048828125 2026-10-16T07:46:10.000Z 0 1235 2026-10-16T07:46:11.000Z 0 1235.5999755859375 2026-10-16T07:46:12.000Z 0 1236 2026-10-16T07:46:13.000Z 0 1236.4000244140625 2026-10-16T07:46:14.000Z 0 1236.5999755859375 2026-10-16T07:46:15.000Z 0 1236.800048828125 2026-10-16T07:46:16.000Z 0 1236.800048828125 2026-10-16T07:46:17.000Z 0 1236.800048828125 2026-10-16T07:46:18.000Z 0 1236.800048828125 2026-10-16T07:46:19.000Z 0 1237 2026-10-16T07:46:20.000Z 0 1237 2026-10-16T07:46:21.000Z 0 1237.199951171875 2026-10-16T07:46:22.000Z 0 1237.4000244140625 2026-10-16T07:46:23.000Z 0 1237.5999755859375 2026-10-16T07:46:24.000Z 0 1237.800048828125 2026-10-16T07:46:25.000Z 0 1238 2026-10-16T07:46:26.000Z 0 1238.199951171875 2026-10-16T07:46:27.000Z 0 1238.5999755859375 2026-10-16T07:46:28.000Z 0 1238.5999755859375 2026-10-16T07:46:29.000Z 0 1238.800048828125 2026-10-16T07:46:30.000Z 0 1239.199951171875 2026-10-16T07:46:31.000Z 0 1239.4000244140625 2026-10-16T07:46:32.000Z 0 1239.5999755859375 2026-10-16T07:46:33.000Z 0 1240 2026-10-16T07:46:34.000Z 0 1240.199951171875 2026-10-16T07:46:35.000Z 0 1240.5999755859375 2026-10-16T07:46:36.000Z 0 1241 2026-10-16T07:46:37.000Z 0 1241.4000244140625 2026-10-16T07:46:38.000Z 0 1241.800048828125 2026-10-16T07:46:39.000Z 0 1242.199951171875 2026-10-16T07:46:40.000Z 0 1242.5999755859375 2026-10-16T07:46:41.000Z 0 1243 2026-10-16T07:46:42.000Z 0 1243.199951171875 2026-10-16T07:46:43.000Z 0 1243.4000244140625 2026-10-16T07:46:44.000Z 0 1243.5999755859375 2026-10-16T07:46:45.000Z 0 1243.800048828125 2026-10-16T07:46:46.000Z 0 1244 2026-10-16T07:46:47.000Z 0 1244.199951171875 2026-10-16T07:46:48.000Z 0 1244.199951171875 2026-10-16T07:46:49.000Z 0 1244.4000244140625 2026-10-16T07:46:50.000Z 0 1244.4000244140625 2026-10-16T07:46:51.000Z 0 1244.4000244140625 2026-10-16T07:46:52.000Z 0 1244.4000244140625 2026-10-16T07:46:53.000Z 0 1244.5999755859375 2026-10-16T07:46:54.000Z 0 1244.800048828125 2026-10-16T07:46:55.000Z 0 1245.199951171875 2026-10-16T07:46:56.000Z 0 1245.5999755859375 2026-10-16T07:46:57.000Z 0 1246 2026-10-16T07:46:58.000Z 0 1246.4000244140625 2026-10-16T07:46:59.000Z 0 1246.800048828125 2026-10-16T07:47:00.000Z 0 1247 2026-10-16T07:47:01.000Z 0 1247.199951171875 2026-10-16T07:47:02.000Z 0 1247.5999755859375 2026-10-16T07:47:03.000Z 0 1247.800048828125 2026-10-16T07:47:04.000Z 0 1248 2026-10-16T07:47:05.000Z 0 1248.199951171875 2026-10-16T07:47:06.000Z 0 1248.4000244140625 2026-10-16T07:47:07.000Z 0 1248.5999755859375 2026-10-16T07:47:08.000Z 0 1248.800048828125 2026-10-16T07:47:09.000Z 0 1249 2026-10-16T07:47:10.000Z 0 1249.199951171875 2026-10-16T07:47:11.000Z 0 1249.4000244140625 2026-10-16T07:47:12.000Z 0 1249.5999755859375 2026-10-16T07:47:13.000Z 0 1249.800048828125 2026-10-16T07:47:14.000Z 0 1250 2026-10-16T07:47:15.000Z 0 1250.199951171875 2026-10-16T07:47:16.000Z 0 1250.4000244140625 2026-10-16T07:47:17.000Z 0 1250.5999755859375 2026-10-16T07:47:18.000Z 0 1251 2026-10-16T07:47:19.000Z 0 1251.4000244140625 2026-10-16T07:47:20.000Z 0 1251.800048828125 2026-10-16T07:47:21.000Z 0 1252 2026-10-16T07:47:22.000Z 0 1252.4000244140625 2026-10-16T07:47:23.000Z 0 1252.800048828125 2026-10-16T07:47:24.000Z 0 1253.4000244140625 2026-10-16T07:47:25.000Z 61 1253.5999755859375 2026-10-16T07:47:26.000Z 62 1254 2026-10-16T07:47:27.000Z 62 1254 2026-10-16T07:47:28.000Z 62 1254.199951171875 2026-10-16T07:47:29.000Z 62 1254.199951171875 2026-10-16T07:47:30.000Z 62 1254.199951171875 2026-10-16T07:47:31.000Z 62 1254.4000244140625 2026-10-16T07:47:32.000Z 62 1254.5999755859375 2026-10-16T07:47:33.000Z 62 1254.5999755859375 2026-10-16T07:47:34.000Z 62 1255 2026-10-16T07:47:35.000Z 62 1255.199951171875 2026-10-16T07:47:36.000Z 62 1255.4000244140625 2026-10-16T07:47:37.000Z 62 1255.800048828125 2026-10-16T07:47:38.000Z 0 1256.4000244140625 2026-10-16T07:47:39.000Z 0 1257 2026-10-16T07:47:40.000Z 0 1257.5999755859375 2026-10-16T07:47:41.000Z 0 1258 2026-10-16T07:47:42.000Z 0 1258.4000244140625 2026-10-16T07:47:43.000Z 0 1259 2026-10-16T07:47:44.000Z 0 1259.4000244140625 2026-10-16T07:47:45.000Z 0 1259.5999755859375 2026-10-16T07:47:46.000Z 0 1260 2026-10-16T07:47:47.000Z 0 1260 2026-10-16T07:47:48.000Z 0 1260.199951171875 2026-10-16T07:47:49.000Z 0 1260.199951171875 2026-10-16T07:47:50.000Z 0 1260.199951171875 2026-10-16T07:47:51.000Z 0 1260.199951171875 2026-10-16T07:47:52.000Z 0 1260.4000244140625 2026-10-16T07:47:53.000Z 0 1260.5999755859375 2026-10-16T07:47:54.000Z 0 1261 2026-10-16T07:47:55.000Z 0 1261.4000244140625 2026-10-16T07:47:56.000Z 0 1261.800048828125 2026-10-16T07:47:57.000Z 0 1262.199951171875 2026-10-16T07:47:58.000Z 0 1262.5999755859375 2026-10-16T07:47:59.000Z 0 1262.800048828125 2026-10-16T07:48:00.000Z 0 1263 2026-10-16T07:48:01.000Z 0 1263 2026-10-16T07:48:02.000Z 0 1263 2026-10-16T07:48:03.000Z 0 1263.199951171875 2026-10-16T07:48:04.000Z 0 1263.5999755859375 2026-10-16T07:48:05.000Z 0 1263.800048828125 2026-10-16T07:48:06.000Z 0 1264.199951171875 2026-10-16T07:48:07.000Z 0 1264.5999755859375 2026-10-16T07:48:08.000Z 59 1264.800048828125 2026-10-16T07:48:09.000Z 59 1265.199951171875 2026-10-16T07:48:10.000Z 59 1265.4000244140625 2026-10-16T07:48:11.000Z 60 1265.800048828125 2026-10-16T07:48:12.000Z 61 1266.199951171875 2026-10-16T07:48:13.000Z 61 1266.5999755859375 2026-10-16T07:48:14.000Z 61 1266.800048828125 2026-10-16T07:48:15.000Z 60 1267 2026-10-16T07:48:16.000Z 60 1267.199951171875 2026-10-16T07:48:17.000Z 60 1267.4000244140625 2026-10-16T07:48:18.000Z 60 1267.800048828125 2026-10-16T07:48:19.000Z 0 1267.800048828125 2026-10-16T07:48:20.000Z 0 1268 2026-10-16T07:48:21.000Z 0 1268.199951171875 2026-10-16T07:48:22.000Z 0 1268.4000244140625 2026-10-16T07:48:23.000Z 0 1268.5999755859375 2026-10-16T07:48:24.000Z 0 1269 2026-10-16T07:48:25.000Z 0 1269.199951171875 2026-10-16T07:48:26.000Z 0 1269.5999755859375 2026-10-16T07:48:27.000Z 0 1269.800048828125 2026-10-16T07:48:28.000Z 0 1270.199951171875 2026-10-16T07:48:29.000Z 0 1270.4000244140625 2026-10-16T07:48:30.000Z 0 1270.800048828125 2026-10-16T07:48:31.000Z 0 1271 2026-10-16T07:48:32.000Z 0 1271.199951171875 2026-10-16T07:48:33.000Z 0 1271.199951171875 2026-10-16T07:48:34.000Z 62 1271.5999755859375 2026-10-16T07:48:35.000Z 62 1271.800048828125 2026-10-16T07:48:36.000Z 62 1272 2026-10-16T07:48:37.000Z 0 1272.4000244140625 2026-10-16T07:48:38.000Z 0 1272.5999755859375 2026-10-16T07:48:39.000Z 0 1273 2026-10-16T07:48:40.000Z 0 1273.4000244140625 2026-10-16T07:48:41.000Z 0 1273.5999755859375 2026-10-16T07:48:42.000Z 0 1274 2026-10-16T07:48:43.000Z 0 1274.199951171875 2026-10-16T07:48:44.000Z 0 1274.4000244140625 2026-10-16T07:48:45.000Z 0 1274.800048828125 2026-10-16T07:48:46.000Z 0 1275 2026-10-16T07:48:47.000Z 0 1275.4000244140625 2026-10-16T07:48:48.000Z 0 1275.800048828125 2026-10-16T07:48:49.000Z 0 1276 2026-10-16T07:48:50.000Z 0 1276.199951171875 2026-10-16T07:48:51.000Z 0 1276.4000244140625 2026-10-16T07:48:52.000Z 0 1276.4000244140625 2026-10-16T07:48:53.000Z 0 1276.5999755859375 2026-10-16T07:48:54.000Z 0 1276.800048828125 2026-10-16T07:48:55.000Z 0 1277 2026-10-16T07:48:56.000Z 0 1277.199951171875 2026-10-16T07:48:57.000Z 0 1277.5999755859375 2026-10-16T07:48:58.000Z 0 1278 2026-10-16T07:48:59.000Z 0 1278.4000244140625 2026-10-16T07:49:00.000Z 0 1278.800048828125 2026-10-16T07:49:01.000Z 0 1279 2026-10-16T07:49:02.000Z 0 1279.199951171875 2026-10-16T07:49:03.000Z 0 1279.4000244140625 2026-10-16T07:49:04.000Z 0 1279.5999755859375 2026-10-16T07:49:05.000Z 0 1279.800048828125 2026-10-16T07:49:06.000Z 0 1280.199951171875 2026-10-16T07:49:07.000Z 55 1280.4000244140625 2026-10-16T07:49:08.000Z 55 1280.5999755859375 2026-10-16T07:49:09.000Z 55 1280.800048828125 2026-10-16T07:49:10.000Z 55 1280.800048828125 2026-10-16T07:49:11.000Z 55 1281 2026-10-16T07:49:12.000Z 54 1281.199951171875 2026-10-16T07:49:13.000Z 54 1281.199951171875 2026-10-16T07:49:14.000Z 54 1281.4000244140625 2026-10-16T07:49:15.000Z 54 1281.5999755859375 2026-10-16T07:49:16.000Z 45 1281.800048828125 2026-10-16T07:49:17.000Z 45 1282 2026-10-16T07:49:18.000Z 45 1282.199951171875 2026-10-16T07:49:19.000Z 48 1282.4000244140625 2026-10-16T07:49:20.000Z 50 1282.5999755859375 2026-10-16T07:49:21.000Z 50 1283 2026-10-16T07:49:22.000Z 50 1283.4000244140625 2026-10-16T07:49:23.000Z 50 1283.5999755859375 2026-10-16T07:49:24.000Z 56 1283.800048828125 2026-10-16T07:49:25.000Z 56 1284 2026-10-16T07:49:26.000Z 56 1284.199951171875 2026-10-16T07:49:27.000Z 57 1284.5999755859375 2026-10-16T07:49:28.000Z 57 1284.800048828125 2026-10-16T07:49:29.000Z 58 1285.199951171875 2026-10-16T07:49:30.000Z 59 1285.5999755859375 2026-10-16T07:49:31.000Z 59 1286 2026-10-16T07:49:32.000Z 59 1286.199951171875 2026-10-16T07:49:33.000Z 55 1286.4000244140625 2026-10-16T07:49:34.000Z 55 1286.5999755859375 2026-10-16T07:49:35.000Z 55 1286.800048828125 2026-10-16T07:49:36.000Z 55 1287 2026-10-16T07:49:37.000Z 49 1287.199951171875 2026-10-16T07:49:38.000Z 49 1287.4000244140625 2026-10-16T07:49:39.000Z 49 1287.5999755859375 2026-10-16T07:49:40.000Z 49 1288 2026-10-16T07:49:41.000Z 49 1288.199951171875 2026-10-16T07:49:42.000Z 47 1288.4000244140625 2026-10-16T07:49:43.000Z 47 1288.5999755859375 2026-10-16T07:49:44.000Z 47 1288.800048828125 2026-10-16T07:49:45.000Z 46 1288.800048828125 2026-10-16T07:49:46.000Z 46 1289 2026-10-16T07:49:47.000Z 46 1289.199951171875 2026-10-16T07:49:48.000Z 46 1289.4000244140625 2026-10-16T07:49:49.000Z 47 1289.5999755859375 2026-10-16T07:49:50.000Z 47 1289.5999755859375 2026-10-16T07:49:51.000Z 49 1289.5999755859375 2026-10-16T07:49:52.000Z 49 1289.5999755859375 2026-10-16T07:49:53.000Z 0 1289.5999755859375 2026-10-16T07:49:54.000Z 0 1289.5999755859375 2026-10-16T07:49:55.000Z 0 1289.800048828125 2026-10-16T07:49:56.000Z 0 1290 2026-10-16T07:49:57.000Z 0 1290.199951171875 2026-10-16T07:49:58.000Z 0 1290.5999755859375 2026-10-16T07:49:59.000Z 0 1290.800048828125 2026-10-16T07:50:00.000Z 0 1291 2026-10-16T07:50:01.000Z 0 1291.199951171875 2026-10-16T07:50:02.000Z 69 1291.5999755859375 2026-10-16T07:50:03.000Z 69 1291.800048828125 2026-10-16T07:50:04.000Z 69 1292.199951171875 2026-10-16T07:50:05.000Z 69 1292.5999755859375 2026-10-16T07:50:06.000Z 60 1292.800048828125 2026-10-16T07:50:07.000Z 60 1293.199951171875 2026-10-16T07:50:08.000Z 65 1293.4000244140625 2026-10-16T07:50:09.000Z 66 1293.800048828125 2026-10-16T07:50:10.000Z 66 1294 2026-10-16T07:50:11.000Z 66 1294.199951171875 2026-10-16T07:50:12.000Z 66 1294.199951171875 2026-10-16T07:50:13.000Z 0 1294.4000244140625 2026-10-16T07:50:14.000Z 0 1294.5999755859375 2026-10-16T07:50:15.000Z 0 1295 2026-10-16T07:50:16.000Z 0 1295.4000244140625 2026-10-16T07:50:17.000Z 0 1295.800048828125 2026-10-16T07:50:18.000Z 0 1296.199951171875 2026-10-16T07:50:19.000Z 0 1296.4000244140625 2026-10-16T07:50:20.000Z 0 1296.5999755859375 2026-10-16T07:50:21.000Z 0 1296.800048828125 2026-10-16T07:50:22.000Z 0 1297 2026-10-16T07:50:23.000Z 0 1297.199951171875 2026-10-16T07:50:24.000Z 0 1297.5999755859375 2026-10-16T07:50:25.000Z 0 1297.800048828125 2026-10-16T07:50:26.000Z 0 1298.199951171875 2026-10-16T07:50:27.000Z 0 1298.5999755859375 2026-10-16T07:50:28.000Z 0 1298.800048828125 2026-10-16T07:50:29.000Z 0 1299 2026-10-16T07:50:30.000Z 0 1299.199951171875 2026-10-16T07:50:31.000Z 0 1299.4000244140625 2026-10-16T07:50:32.000Z 0 1299.5999755859375 2026-10-16T07:50:33.000Z 0 1300 2026-10-16T07:50:34.000Z 0 1300.199951171875 2026-10-16T07:50:35.000Z 0 1300.4000244140625 2026-10-16T07:50:36.000Z 0 1300.5999755859375 2026-10-16T07:50:37.000Z 0 1300.800048828125 2026-10-16T07:50:38.000Z 0 1300.800048828125 2026-10-16T07:50:39.000Z 0 1301 2026-10-16T07:50:40.000Z 0 1301.199951171875 2026-10-16T07:50:41.000Z 0 1301.4000244140625 2026-10-16T07:50:42.000Z 0 1301.800048828125 2026-10-16T07:50:43.000Z 0 1302.199951171875 2026-10-16T07:50:44.000Z 0 1302.4000244140625 2026-10-16T07:50:45.000Z 0 1302.800048828125 2026-10-16T07:50:46.000Z 77 1303.199951171875 2026-10-16T07:50:47.000Z 77 1303.199951171875 2026-10-16T07:50:48.000Z 77 1303.4000244140625 2026-10-16T07:50:49.000Z 0 1303.800048828125 2026-10-16T07:50:50.000Z 0 1304 2026-10-16T07:50:51.000Z 0 1304.199951171875 2026-10-16T07:50:52.000Z 0 1304.5999755859375 2026-10-16T07:50:53.000Z 56 1304.800048828125 2026-10-16T07:50:54.000Z 56 1305 2026-10-16T07:50:55.000Z 56 1305.199951171875 2026-10-16T07:50:56.000Z 56 1305.4000244140625 2026-10-16T07:50:57.000Z 56 1305.5999755859375 2026-10-16T07:50:58.000Z 56 1305.800048828125 2026-10-16T07:50:59.000Z 56 1306 2026-10-16T07:51:00.000Z 56 1306.199951171875 2026-10-16T07:51:01.000Z 56 1306.5999755859375 2026-10-16T07:51:02.000Z 56 1306.800048828125 2026-10-16T07:51:03.000Z 56 1307.199951171875 2026-10-16T07:51:04.000Z 56 1307.5999755859375 2026-10-16T07:51:05.000Z 56 1307.800048828125 2026-10-16T07:51:06.000Z 56 1308.199951171875 2026-10-16T07:51:07.000Z 56 1308.4000244140625 2026-10-16T07:51:08.000Z 0 1308.800048828125 2026-10-16T07:51:09.000Z 0 1309 2026-10-16T07:51:10.000Z 0 1309.4000244140625 2026-10-16T07:51:11.000Z 0 1309.800048828125 2026-10-16T07:51:12.000Z 0 1310 2026-10-16T07:51:13.000Z 0 1310.4000244140625 2026-10-16T07:51:14.000Z 0 1310.5999755859375 2026-10-16T07:51:15.000Z 0 1310.800048828125 2026-10-16T07:51:16.000Z 0 1311.199951171875 2026-10-16T07:51:17.000Z 0 1311.4000244140625 2026-10-16T07:51:18.000Z 0 1311.5999755859375 2026-10-16T07:51:19.000Z 0 1311.800048828125 2026-10-16T07:51:20.000Z 41 1312 2026-10-16T07:51:21.000Z 41 1312.4000244140625 2026-10-16T07:51:22.000Z 0 1312.5999755859375 2026-10-16T07:51:23.000Z 0 1313 2026-10-16T07:51:24.000Z 0 1313.199951171875 2026-10-16T07:51:25.000Z 0 1313.5999755859375 2026-10-16T07:51:26.000Z 0 1313.800048828125 2026-10-16T07:51:27.000Z 0 1314.199951171875 2026-10-16T07:51:28.000Z 0 1314.4000244140625 2026-10-16T07:51:29.000Z 0 1314.4000244140625 2026-10-16T07:51:30.000Z 0 1314.5999755859375 2026-10-16T07:51:31.000Z 0 1314.800048828125 2026-10-16T07:51:32.000Z 0 1315 2026-10-16T07:51:33.000Z 0 1315.199951171875 2026-10-16T07:51:34.000Z 0 1315.5999755859375 2026-10-16T07:51:35.000Z 0 1315.800048828125 2026-10-16T07:51:36.000Z 0 1316 2026-10-16T07:51:37.000Z 0 1316.4000244140625 2026-10-16T07:51:38.000Z 0 1316.5999755859375 2026-10-16T07:51:39.000Z 57 1316.800048828125 2026-10-16T07:51:40.000Z 57 1317 2026-10-16T07:51:41.000Z 57 1317 2026-10-16T07:51:42.000Z 0 1317.199951171875 2026-10-16T07:51:43.000Z 0 1317.4000244140625 2026-10-16T07:51:44.000Z 0 1317.5999755859375 2026-10-16T07:51:45.000Z 0 1318 2026-10-16T07:51:46.000Z 0 1318.199951171875 2026-10-16T07:51:47.000Z 55 1318.4000244140625 2026-10-16T07:51:48.000Z 55 1318.800048828125 2026-10-16T07:51:49.000Z 0 1319.4000244140625 2026-10-16T07:51:50.000Z 0 1319.5999755859375 2026-10-16T07:51:51.000Z 0 1320 2026-10-16T07:51:52.000Z 0 1320.4000244140625 2026-10-16T07:51:53.000Z 0 1320.5999755859375 2026-10-16T07:51:54.000Z 0 1320.800048828125 2026-10-16T07:51:55.000Z 0 1321 2026-10-16T07:51:56.000Z 0 1321 2026-10-16T07:51:57.000Z 0 1321.199951171875 2026-10-16T07:51:58.000Z 0 1321.4000244140625 2026-10-16T07:51:59.000Z 0 1321.5999755859375 2026-10-16T07:52:00.000Z 0 1321.800048828125 2026-10-16T07:52:01.000Z 0 1322.199951171875 2026-10-16T07:52:02.000Z 0 1322.4000244140625 2026-10-16T07:52:03.000Z 0 1322.800048828125 2026-10-16T07:52:04.000Z 0 1323 2026-10-16T07:52:05.000Z 0 1323.199951171875 2026-10-16T07:52:06.000Z 0 1323.4000244140625 2026-10-16T07:52:07.000Z 0 1323.5999755859375 2026-10-16T07:52:08.000Z 0 1324 2026-10-16T07:52:09.000Z 0 1324.4000244140625 2026-10-16T07:52:10.000Z 0 1324.5999755859375 2026-10-16T07:52:11.000Z 0 1325 2026-10-16T07:52:12.000Z 0 1325.199951171875 2026-10-16T07:52:13.000Z 0 1325.800048828125 2026-10-16T07:52:14.000Z 0 1326.199951171875 2026-10-16T07:52:15.000Z 0 1326.5999755859375 2026-10-16T07:52:16.000Z 0 1327 2026-10-16T07:52:17.000Z 0 1327.199951171875 2026-10-16T07:52:18.000Z 0 1327.4000244140625 2026-10-16T07:52:19.000Z 0 1327.5999755859375 2026-10-16T07:52:20.000Z 0 1327.5999755859375 2026-10-16T07:52:21.000Z 0 1327.800048828125 2026-10-16T07:52:22.000Z 0 1327.800048828125 2026-10-16T07:52:23.000Z 0 1328 2026-10-16T07:52:24.000Z 0 1328.199951171875 2026-10-16T07:52:25.000Z 0 1328.5999755859375 2026-10-16T07:52:26.000Z 0 1329 2026-10-16T07:52:27.000Z 0 1329.4000244140625 2026-10-16T07:52:28.000Z 0 1329.800048828125 2026-10-16T07:52:29.000Z 0 1330.199951171875 2026-10-16T07:52:30.000Z 0 1330.4000244140625 2026-10-16T07:52:31.000Z 0 1330.5999755859375 2026-10-16T07:52:32.000Z 0 1330.800048828125 2026-10-16T07:52:33.000Z 0 1331 2026-10-16T07:52:34.000Z 0 1331.199951171875 2026-10-16T07:52:35.000Z 0 1331.199951171875 2026-10-16T07:52:36.000Z 0 1331.5999755859375 2026-10-16T07:52:37.000Z 0 1331.800048828125 2026-10-16T07:52:38.000Z 0 1332.199951171875 2026-10-16T07:52:39.000Z 0 1332.5999755859375 2026-10-16T07:52:40.000Z 0 1333 2026-10-16T07:52:41.000Z 0 1333.199951171875 2026-10-16T07:52:42.000Z 0 1333.5999755859375 2026-10-16T07:52:43.000Z 0 1334 2026-10-16T07:52:44.000Z 0 1334.199951171875 2026-10-16T07:52:45.000Z 0 1334.5999755859375 2026-10-16T07:52:46.000Z 0 1335 2026-10-16T07:52:47.000Z 0 1335.4000244140625 2026-10-16T07:52:48.000Z 0 1335.800048828125 2026-10-16T07:52:49.000Z 0 1336.199951171875 2026-10-16T07:52:50.000Z 0 1336.4000244140625 2026-10-16T07:52:51.000Z 0 1336.5999755859375 2026-10-16T07:52:52.000Z 0 1336.800048828125 2026-10-16T07:52:53.000Z 0 1337 2026-10-16T07:52:54.000Z 0 1337.199951171875 2026-10-16T07:52:55.000Z 0 1337.4000244140625 2026-10-16T07:52:56.000Z 0 1337.5999755859375 2026-10-16T07:52:57.000Z 0 1337.800048828125 2026-10-16T07:52:58.000Z 0 1338 2026-10-16T07:52:59.000Z 0 1338 2026-10-16T07:53:00.000Z 0 1338.199951171875 2026-10-16T07:53:01.000Z 0 1338.199951171875 2026-10-16T07:53:02.000Z 0 1338.199951171875 2026-10-16T07:53:03.000Z 0 1338.4000244140625 2026-10-16T07:53:04.000Z 40 1338.5999755859375 2026-10-16T07:53:05.000Z 0 1338.800048828125 2026-10-16T07:53:06.000Z 0 1339.199951171875 2026-10-16T07:53:07.000Z 0 1339.4000244140625 2026-10-16T07:53:08.000Z 0 1339.5999755859375 2026-10-16T07:53:09.000Z 70 1339.800048828125 2026-10-16T07:53:10.000Z 70 1340.199951171875 2026-10-16T07:53:11.000Z 70 1340.4000244140625 2026-10-16T07:53:12.000Z 0 1340.5999755859375 2026-10-16T07:53:13.000Z 0 1341 2026-10-16T07:53:14.000Z 0 1341.199951171875 2026-10-16T07:53:15.000Z 0 1341.5999755859375 2026-10-16T07:53:16.000Z 0 1341.800048828125 2026-10-16T07:53:17.000Z 0 1342.199951171875 2026-10-16T07:53:18.000Z 0 1342.5999755859375 2026-10-16T07:53:19.000Z 0 1343 2026-10-16T07:53:20.000Z 0 1343.199951171875 2026-10-16T07:53:21.000Z 0 1343.199951171875 2026-10-16T07:53:22.000Z 0 1343.4000244140625 2026-10-16T07:53:23.000Z 0 1343.800048828125 2026-10-16T07:53:24.000Z 0 1344 2026-10-16T07:53:25.000Z 0 1344.199951171875 2026-10-16T07:53:26.000Z 0 1344.5999755859375 2026-10-16T07:53:27.000Z 0 1345 2026-10-16T07:53:28.000Z 0 1345.199951171875 2026-10-16T07:53:29.000Z 0 1345.4000244140625 2026-10-16T07:53:30.000Z 0 1345.5999755859375 2026-10-16T07:53:31.000Z 0 1345.800048828125 2026-10-16T07:53:32.000Z 0 1346 2026-10-16T07:53:33.000Z 0 1346.199951171875 2026-10-16T07:53:34.000Z 0 1346.4000244140625 2026-10-16T07:53:35.000Z 0 1346.5999755859375 2026-10-16T07:53:36.000Z 0 1346.800048828125 2026-10-16T07:53:37.000Z 0 1347.199951171875 2026-10-16T07:53:38.000Z 0 1347.4000244140625 2026-10-16T07:53:39.000Z 0 1347.800048828125 2026-10-16T07:53:40.000Z 0 1348 2026-10-16T07:53:41.000Z 0 1348.199951171875 2026-10-16T07:53:42.000Z 0 1348.4000244140625 2026-10-16T07:53:43.000Z 0 1348.5999755859375 2026-10-16T07:53:44.000Z 0 1349 2026-10-16T07:53:45.000Z 0 1349.199951171875 2026-10-16T07:53:46.000Z 0 1349.5999755859375 2026-10-16T07:53:47.000Z 0 1349.800048828125 2026-10-16T07:53:48.000Z 0 1350.199951171875 2026-10-16T07:53:49.000Z 0 1350.4000244140625 2026-10-16T07:53:50.000Z 0 1350.5999755859375 2026-10-16T07:53:51.000Z 0 1350.800048828125 2026-10-16T07:53:52.000Z 0 1351 2026-10-16T07:53:53.000Z 0 1351.199951171875 2026-10-16T07:53:54.000Z 69 1351.4000244140625 2026-10-16T07:53:55.000Z 69 1351.800048828125 2026-10-16T07:53:56.000Z 69 1352 2026-10-16T07:53:57.000Z 69 1352.199951171875 2026-10-16T07:53:58.000Z 69 1352.5999755859375 2026-10-16T07:53:59.000Z 69 1352.800048828125 2026-10-16T07:54:00.000Z 0 1353 2026-10-16T07:54:01.000Z 0 1353.199951171875 2026-10-16T07:54:02.000Z 0 1353.5999755859375 2026-10-16T07:54:03.000Z 0 1353.800048828125 2026-10-16T07:54:04.000Z 0 1354 2026-10-16T07:54:05.000Z 0 1354.199951171875 2026-10-16T07:54:06.000Z 0 1354.5999755859375 2026-10-16T07:54:07.000Z 0 1354.5999755859375 2026-10-16T07:54:08.000Z 0 1355 2026-10-16T07:54:09.000Z 0 1355.199951171875 2026-10-16T07:54:10.000Z 0 1355.4000244140625 2026-10-16T07:54:11.000Z 0 1355.5999755859375 2026-10-16T07:54:12.000Z 0 1355.800048828125 2026-10-16T07:54:13.000Z 0 1356 2026-10-16T07:54:14.000Z 0 1356.199951171875 2026-10-16T07:54:15.000Z 0 1356.4000244140625 2026-10-16T07:54:16.000Z 0 1356.5999755859375 2026-10-16T07:54:17.000Z 0 1356.800048828125 2026-10-16T07:54:18.000Z 0 1357.199951171875 2026-10-16T07:54:19.000Z 0 1357.5999755859375 2026-10-16T07:54:20.000Z 0 1357.800048828125 2026-10-16T07:54:21.000Z 0 1358.199951171875 2026-10-16T07:54:22.000Z 50 1358.4000244140625 2026-10-16T07:54:23.000Z 50 1358.5999755859375 2026-10-16T07:54:24.000Z 50 1358.800048828125 2026-10-16T07:54:25.000Z 50 1359 2026-10-16T07:54:26.000Z 53 1359.199951171875 2026-10-16T07:54:27.000Z 53 1359.4000244140625 2026-10-16T07:54:28.000Z 53 1359.5999755859375 2026-10-16T07:54:29.000Z 0 1360 2026-10-16T07:54:30.000Z 0 1360.199951171875 2026-10-16T07:54:31.000Z 0 1360.4000244140625 2026-10-16T07:54:32.000Z 0 1360.800048828125 2026-10-16T07:54:33.000Z 0 1361 2026-10-16T07:54:34.000Z 0 1361.4000244140625 2026-10-16T07:54:35.000Z 0 1361.4000244140625 2026-10-16T07:54:36.000Z 0 1361.5999755859375 2026-10-16T07:54:37.000Z 0 1361.800048828125 2026-10-16T07:54:38.000Z 0 1362 2026-10-16T07:54:39.000Z 0 1362.199951171875 2026-10-16T07:54:40.000Z 0 1362.4000244140625 2026-10-16T07:54:41.000Z 0 1362.800048828125 2026-10-16T07:54:42.000Z 0 1363 2026-10-16T07:54:43.000Z 0 1363.4000244140625 2026-10-16T07:54:44.000Z 0 1363.5999755859375 2026-10-16T07:54:45.000Z 0 1363.800048828125 2026-10-16T07:54:46.000Z 0 1364 2026-10-16T07:54:47.000Z 0 1364.199951171875 2026-10-16T07:54:48.000Z 0 1364.4000244140625 2026-10-16T07:54:49.000Z 0 1364.4000244140625 2026-10-16T07:54:50.000Z 0 1364.5999755859375 2026-10-16T07:54:51.000Z 0 1364.800048828125 2026-10-16T07:54:52.000Z 0 1365.199951171875 2026-10-16T07:54:53.000Z 0 1365.5999755859375 2026-10-16T07:54:54.000Z 0 1366 2026-10-16T07:54:55.000Z 0 1366.199951171875 2026-10-16T07:54:56.000Z 0 1366.4000244140625 2026-10-16T07:54:57.000Z 0 1366.800048828125 2026-10-16T07:54:58.000Z 0 1367 2026-10-16T07:54:59.000Z 0 1367.4000244140625 2026-10-16T07:55:00.000Z 0 1367.5999755859375 2026-10-16T07:55:01.000Z 0 1368 2026-10-16T07:55:02.000Z 0 1368.199951171875 2026-10-16T07:55:03.000Z 0 1368.4000244140625 2026-10-16T07:55:04.000Z 0 1368.4000244140625 2026-10-16T07:55:05.000Z 0 1368.800048828125 2026-10-16T07:55:06.000Z 0 1369 2026-10-16T07:55:07.000Z 0 1369.199951171875 2026-10-16T07:55:08.000Z 0 1369.5999755859375 2026-10-16T07:55:09.000Z 0 1369.800048828125 2026-10-16T07:55:10.000Z 0 1370.199951171875 2026-10-16T07:55:11.000Z 0 1370.4000244140625 2026-10-16T07:55:12.000Z 48 1370.5999755859375 2026-10-16T07:55:13.000Z 48 1370.800048828125 2026-10-16T07:55:14.000Z 0 1371 2026-10-16T07:55:15.000Z 0 1371.4000244140625 2026-10-16T07:55:16.000Z 0 1371.5999755859375 2026-10-16T07:55:17.000Z 0 1371.800048828125 2026-10-16T07:55:18.000Z 0 1372.199951171875 2026-10-16T07:55:19.000Z 0 1372.4000244140625 2026-10-16T07:55:20.000Z 0 1372.5999755859375 2026-10-16T07:55:21.000Z 0 1373 2026-10-16T07:55:22.000Z 0 1373.199951171875 2026-10-16T07:55:23.000Z 0 1373.4000244140625 2026-10-16T07:55:24.000Z 0 1373.4000244140625 2026-10-16T07:55:25.000Z 0 1373.5999755859375 2026-10-16T07:55:26.000Z 0 1373.800048828125 2026-10-16T07:55:27.000Z 0 1374 2026-10-16T07:55:28.000Z 0 1374.199951171875 2026-10-16T07:55:29.000Z 0 1374.4000244140625 2026-10-16T07:55:30.000Z 0 1374.5999755859375 2026-10-16T07:55:31.000Z 0 1374.800048828125 2026-10-16T07:55:32.000Z 0 1375.199951171875 2026-10-16T07:55:33.000Z 0 1375.4000244140625 2026-10-16T07:55:34.000Z 0 1375.800048828125 2026-10-16T07:55:35.000Z 0 1376.199951171875 2026-10-16T07:55:36.000Z 0 1376.5999755859375 2026-10-16T07:55:37.000Z 0 1377 2026-10-16T07:55:38.000Z 0 1377.199951171875 2026-10-16T07:55:39.000Z 0 1377.4000244140625 2026-10-16T07:55:40.000Z 0 1377.5999755859375 2026-10-16T07:55:41.000Z 0 1377.5999755859375 2026-10-16T07:55:42.000Z 0 1377.5999755859375 2026-10-16T07:55:43.000Z 0 1377.800048828125 2026-10-16T07:55:44.000Z 0 1378 2026-10-16T07:55:45.000Z 0 1378.199951171875 2026-10-16T07:55:46.000Z 0 1378.5999755859375 2026-10-16T07:55:47.000Z 0 1378.800048828125 2026-10-16T07:55:48.000Z 0 1379 2026-10-16T07:55:49.000Z 0 1379.199951171875 2026-10-16T07:55:50.000Z 0 1379.4000244140625 2026-10-16T07:55:51.000Z 0 1379.5999755859375 2026-10-16T07:55:52.000Z 0 1379.800048828125 2026-10-16T07:55:53.000Z 0 1380.199951171875 2026-10-16T07:55:54.000Z 0 1380.5999755859375 2026-10-16T07:55:55.000Z 0 1381.199951171875 2026-10-16T07:55:56.000Z 0 1381.5999755859375 2026-10-16T07:55:57.000Z 0 1382 2026-10-16T07:55:58.000Z 0 1382.4000244140625 2026-10-16T07:55:59.000Z 0 1382.800048828125 2026-10-16T07:56:00.000Z 0 1383 2026-10-16T07:56:01.000Z 0 1383.4000244140625 2026-10-16T07:56:02.000Z 0 1383.5999755859375 2026-10-16T07:56:03.000Z 0 1383.800048828125 2026-10-16T07:56:04.000Z 0 1384.199951171875 2026-10-16T07:56:05.000Z 0 1384.4000244140625 2026-10-16T07:56:06.000Z 0 1384.5999755859375 2026-10-16T07:56:07.000Z 0 1384.800048828125 2026-10-16T07:56:08.000Z 0 1385 2026-10-16T07:56:09.000Z 0 1385.199951171875 2026-10-16T07:56:10.000Z 0 1385.4000244140625 2026-10-16T07:56:11.000Z 0 1385.800048828125 2026-10-16T07:56:12.000Z 0 1386.199951171875 2026-10-16T07:56:13.000Z 0 1386.4000244140625 2026-10-16T07:56:14.000Z 0 1386.5999755859375 2026-10-16T07:56:15.000Z 0 1387 2026-10-16T07:56:16.000Z 0 1387.199951171875 2026-10-16T07:56:17.000Z 0 1387.4000244140625 2026-10-16T07:56:18.000Z 0 1387.5999755859375 2026-10-16T07:56:19.000Z 0 1387.800048828125 2026-10-16T07:56:20.000Z 0 1388 2026-10-16T07:56:21.000Z 0 1388.199951171875 2026-10-16T07:56:22.000Z 0 1388.4000244140625 2026-10-16T07:56:23.000Z 0 1388.5999755859375 2026-10-16T07:56:24.000Z 0 1388.800048828125 2026-10-16T07:56:25.000Z 0 1389 2026-10-16T07:56:26.000Z 0 1389.199951171875 2026-10-16T07:56:27.000Z 0 1389.4000244140625 2026-10-16T07:56:28.000Z 0 1389.5999755859375 2026-10-16T07:56:29.000Z 0 1389.800048828125 2026-10-16T07:56:30.000Z 0 1390.199951171875 2026-10-16T07:56:31.000Z 0 1390.4000244140625 2026-10-16T07:56:32.000Z 0 1390.5999755859375 2026-10-16T07:56:33.000Z 0 1391 2026-10-16T07:56:34.000Z 0 1391.199951171875 2026-10-16T07:56:35.000Z 0 1391.4000244140625 2026-10-16T07:56:36.000Z 0 1391.800048828125 2026-10-16T07:56:37.000Z 0 1392.199951171875 2026-10-16T07:56:38.000Z 0 1392.4000244140625 2026-10-16T07:56:39.000Z 0 1392.5999755859375 2026-10-16T07:56:40.000Z 0 1393 2026-10-16T07:56:41.000Z 0 1393.199951171875 2026-10-16T07:56:42.000Z 0 1393.4000244140625 2026-10-16T07:56:43.000Z 0 1393.5999755859375 2026-10-16T07:56:44.000Z 0 1393.800048828125 2026-10-16T07:56:45.000Z 0 1394 2026-10-16T07:56:46.000Z 0 1394 2026-10-16T07:56:47.000Z 0 1394.199951171875 2026-10-16T07:56:48.000Z 0 1394.199951171875 2026-10-16T07:56:49.000Z 0 1394.4000244140625 2026-10-16T07:56:50.000Z 0 1394.4000244140625 2026-10-16T07:56:51.000Z 0 1394.5999755859375 2026-10-16T07:56:52.000Z 0 1394.800048828125 2026-10-16T07:56:53.000Z 0 1395 2026-10-16T07:56:54.000Z 0 1395.199951171875 2026-10-16T07:56:55.000Z 0 1395.4000244140625 2026-10-16T07:56:56.000Z 0 1395.800048828125 2026-10-16T07:56:57.000Z 0 1396 2026-10-16T07:56:58.000Z 0 1396.199951171875 2026-10-16T07:56:59.000Z 0 1396.5999755859375 2026-10-16T07:57:00.000Z 0 1396.5999755859375 2026-10-16T07:57:01.000Z 0 1396.5999755859375 2026-10-16T07:57:02.000Z 0 1396.800048828125 2026-10-16T07:57:03.000Z 0 1397 2026-10-16T07:57:04.000Z 0 1397.199951171875 2026-10-16T07:57:05.000Z 0 1397.4000244140625 2026-10-16T07:57:06.000Z 0 1397.4000244140625 2026-10-16T07:57:07.000Z 0 1397.5999755859375 2026-10-16T07:57:08.000Z 0 1397.5999755859375 2026-10-16T07:57:09.000Z 0 1397.800048828125 2026-10-16T07:57:10.000Z 0 1398.199951171875 2026-10-16T07:57:11.000Z 0 1398.5999755859375 2026-10-16T07:57:12.000Z 0 1398.5999755859375 2026-10-16T07:57:13.000Z 0 1398.800048828125 2026-10-16T07:57:14.000Z 0 1399 2026-10-16T07:57:15.000Z 0 1399.199951171875 2026-10-16T07:57:16.000Z 0 1399.4000244140625 2026-10-16T07:57:17.000Z 0 1399.5999755859375 2026-10-16T07:57:18.000Z 0 1399.800048828125 2026-10-16T07:57:19.000Z 0 1399.800048828125 2026-10-16T07:57:20.000Z 0 1399.5999755859375 2026-10-16T07:57:21.000Z 0 1399.4000244140625 2026-10-16T07:57:22.000Z 0 1399.4000244140625 2026-10-16T07:57:23.000Z 0 1399.4000244140625 2026-10-16T07:57:24.000Z 0 1399.4000244140625 2026-10-16T07:57:25.000Z 0 1399.199951171875 2026-10-16T07:57:26.000Z 0 1399 2026-10-16T07:57:27.000Z 0 1398.5999755859375 2026-10-16T07:57:28.000Z 79 1398.199951171875 2026-10-16T07:57:29.000Z 79 1397.5999755859375 2026-10-16T07:57:30.000Z 79 1397.199951171875 2026-10-16T07:57:31.000Z 79 1396.800048828125 2026-10-16T07:57:32.000Z 79 1396.4000244140625 2026-10-16T07:57:33.000Z 79 1396.199951171875 2026-10-16T07:57:34.000Z 82 1396.199951171875 2026-10-16T07:57:35.000Z 82 1396 2026-10-16T07:57:36.000Z 85 1396 2026-10-16T07:57:37.000Z 85 1396.199951171875 2026-10-16T07:57:38.000Z 83 1396.4000244140625 2026-10-16T07:57:39.000Z 83 1396.4000244140625 2026-10-16T07:57:40.000Z 83 1396.5999755859375 2026-10-16T07:57:41.000Z 83 1396.800048828125 2026-10-16T07:57:42.000Z 83 1396.800048828125 2026-10-16T07:57:43.000Z 82 1396.5999755859375 2026-10-16T07:57:44.000Z 80 1396.4000244140625 2026-10-16T07:57:45.000Z 78 1396.199951171875 2026-10-16T07:57:46.000Z 78 1396 2026-10-16T07:57:47.000Z 79 1395.800048828125 2026-10-16T07:57:48.000Z 79 1395.800048828125 2026-10-16T07:57:49.000Z 81 1395.800048828125 2026-10-16T07:57:50.000Z 82 1395.800048828125 2026-10-16T07:57:51.000Z 83 1395.800048828125 2026-10-16T07:57:52.000Z 83 1396 2026-10-16T07:57:53.000Z 83 1395.800048828125 2026-10-16T07:57:54.000Z 83 1395.5999755859375 2026-10-16T07:57:55.000Z 83 1395.4000244140625 2026-10-16T07:57:56.000Z 82 1395.4000244140625 2026-10-16T07:57:57.000Z 82 1395.199951171875 2026-10-16T07:57:58.000Z 82 1395.4000244140625 2026-10-16T07:57:59.000Z 82 1395.5999755859375 2026-10-16T07:58:00.000Z 83 1396 2026-10-16T07:58:01.000Z 83 1396.199951171875 2026-10-16T07:58:02.000Z 84 1396.5999755859375 2026-10-16T07:58:03.000Z 84 1397 2026-10-16T07:58:04.000Z 84 1397 2026-10-16T07:58:05.000Z 83 1397 2026-10-16T07:58:06.000Z 83 1397 2026-10-16T07:58:07.000Z 83 1397 2026-10-16T07:58:08.000Z 83 1396.800048828125 2026-10-16T07:58:09.000Z 83 1396.800048828125 2026-10-16T07:58:10.000Z 83 1396.800048828125 2026-10-16T07:58:11.000Z 64 1397.199951171875 2026-10-16T07:58:12.000Z 64 1397.5999755859375 2026-10-16T07:58:13.000Z 64 1398 2026-10-16T07:58:14.000Z 64 1398.4000244140625 2026-10-16T07:58:15.000Z 64 1398.800048828125 2026-10-16T07:58:16.000Z 64 1399 2026-10-16T07:58:17.000Z 64 1399.199951171875 2026-10-16T07:58:18.000Z 64 1399.5999755859375 2026-10-16T07:58:19.000Z 71 1399.800048828125 2026-10-16T07:58:20.000Z 71 1400 2026-10-16T07:58:21.000Z 71 1400 2026-10-16T07:58:22.000Z 71 1400.199951171875 2026-10-16T07:58:23.000Z 71 1400.4000244140625 2026-10-16T07:58:24.000Z 71 1400.5999755859375 2026-10-16T07:58:25.000Z 71 1400.800048828125 2026-10-16T07:58:26.000Z 0 1401 2026-10-16T07:58:27.000Z 0 1401.199951171875 2026-10-16T07:58:28.000Z 63 1401.4000244140625 2026-10-16T07:58:29.000Z 63 1401.5999755859375 2026-10-16T07:58:30.000Z 0 1401.800048828125 2026-10-16T07:58:31.000Z 0 1402 2026-10-16T07:58:32.000Z 0 1402.199951171875 2026-10-16T07:58:33.000Z 0 1402.5999755859375 2026-10-16T07:58:34.000Z 0 1402.800048828125 2026-10-16T07:58:35.000Z 0 1403.199951171875 2026-10-16T07:58:36.000Z 0 1403.5999755859375 2026-10-16T07:58:37.000Z 0 1403.800048828125 2026-10-16T07:58:38.000Z 0 1404 2026-10-16T07:58:39.000Z 0 1404.4000244140625 2026-10-16T07:58:40.000Z 0 1404.5999755859375 2026-10-16T07:58:41.000Z 0 1404.800048828125 2026-10-16T07:58:42.000Z 43 1405.199951171875 2026-10-16T07:58:43.000Z 43 1405.5999755859375 2026-10-16T07:58:44.000Z 43 1405.800048828125 2026-10-16T07:58:45.000Z 43 1406.199951171875 2026-10-16T07:58:46.000Z 0 1406.5999755859375 2026-10-16T07:58:47.000Z 0 1407 2026-10-16T07:58:48.000Z 0 1407.199951171875 2026-10-16T07:58:49.000Z 0 1407.4000244140625 2026-10-16T07:58:50.000Z 0 1407.800048828125 2026-10-16T07:58:51.000Z 0 1408 2026-10-16T07:58:52.000Z 0 1408.199951171875 2026-10-16T07:58:53.000Z 0 1408.4000244140625 2026-10-16T07:58:54.000Z 0 1408.800048828125 2026-10-16T07:58:55.000Z 0 1409 2026-10-16T07:58:56.000Z 0 1409.199951171875 2026-10-16T07:58:57.000Z 0 1409.5999755859375 2026-10-16T07:58:58.000Z 0 1409.800048828125 2026-10-16T07:58:59.000Z 0 1410.199951171875 2026-10-16T07:59:00.000Z 0 1410.5999755859375 2026-10-16T07:59:01.000Z 0 1411 2026-10-16T07:59:02.000Z 0 1411.4000244140625 2026-10-16T07:59:03.000Z 0 1411.800048828125 2026-10-16T07:59:04.000Z 0 1412 2026-10-16T07:59:05.000Z 0 1412.4000244140625 2026-10-16T07:59:06.000Z 0 1412.5999755859375 2026-10-16T07:59:07.000Z 0 1412.800048828125 2026-10-16T07:59:08.000Z 0 1413 2026-10-16T07:59:09.000Z 0 1413.199951171875 2026-10-16T07:59:10.000Z 0 1413.4000244140625 2026-10-16T07:59:11.000Z 0 1413.5999755859375 2026-10-16T07:59:12.000Z 0 1413.800048828125 2026-10-16T07:59:13.000Z 0 1414 2026-10-16T07:59:14.000Z 0 1414 2026-10-16T07:59:15.000Z 0 1414.199951171875 2026-10-16T07:59:16.000Z 0 1414.4000244140625 2026-10-16T07:59:17.000Z 0 1414.5999755859375 2026-10-16T07:59:18.000Z 0 1415 2026-10-16T07:59:19.000Z 0 1415.4000244140625 2026-10-16T07:59:20.000Z 0 1415.5999755859375 2026-10-16T07:59:21.000Z 0 1415.800048828125 2026-10-16T07:59:22.000Z 0 1416.199951171875 2026-10-16T07:59:23.000Z 0 1416.4000244140625 2026-10-16T07:59:24.000Z 0 1416.800048828125 2026-10-16T07:59:25.000Z 0 1417.199951171875 2026-10-16T07:59:26.000Z 0 1417.4000244140625 2026-10-16T07:59:27.000Z 0 1417.4000244140625 2026-10-16T07:59:28.000Z 0 1417.4000244140625 2026-10-16T07:59:29.000Z 0 1417.4000244140625 2026-10-16T07:59:30.000Z 0 1417.199951171875 2026-10-16T07:59:31.000Z 0 1417.199951171875 2026-10-16T07:59:32.000Z 0 1417.199951171875 2026-10-16T07:59:33.000Z 0 1417.199951171875 2026-10-16T07:59:34.000Z 0 1417.199951171875 2026-10-16T07:59:35.000Z 0 1417 2026-10-16T07:59:36.000Z 0 1417 2026-10-16T07:59:37.000Z 0 1416.800048828125 2026-10-16T07:59:38.000Z 0 1416.5999755859375 2026-10-16T07:59:39.000Z 0 1416.4000244140625 2026-10-16T07:59:40.000Z 0 1416.4000244140625 2026-10-16T07:59:41.000Z 0 1416.5999755859375 2026-10-16T07:59:42.000Z 0 1416.5999755859375 2026-10-16T07:59:43.000Z 0 1416.5999755859375 2026-10-16T07:59:44.000Z 0 1416.800048828125 2026-10-16T07:59:45.000Z 0 1416.800048828125 2026-10-16T07:59:46.000Z 0 1416.800048828125 2026-10-16T07:59:47.000Z 0 1417 2026-10-16T07:59:48.000Z 0 1417 2026-10-16T07:59:49.000Z 0 1416.800048828125 2026-10-16T07:59:50.000Z 0 1416.800048828125 2026-10-16T07:59:51.000Z 0 1416.800048828125 2026-10-16T07:59:52.000Z 0 1416.5999755859375 2026-10-16T07:59:53.000Z 0 1416.5999755859375 2026-10-16T07:59:54.000Z 0 1416.4000244140625 2026-10-16T07:59:55.000Z 0 1416.4000244140625 2026-10-16T07:59:56.000Z 0 1416.4000244140625 2026-10-16T07:59:57.000Z 0 1416.4000244140625 2026-10-16T07:59:58.000Z 0 1416.5999755859375 2026-10-16T07:59:59.000Z 0 1416.5999755859375 2026-10-16T08:00:00.000Z 0 1416.800048828125 2026-10-16T08:00:01.000Z 0 1417 2026-10-16T08:00:02.000Z 0 1417.199951171875 2026-10-16T08:00:03.000Z 0 1417.5999755859375 2026-10-16T08:00:04.000Z 0 1417.800048828125 2026-10-16T08:00:05.000Z 0 1418 2026-10-16T08:00:06.000Z 51 1418.199951171875 2026-10-16T08:00:07.000Z 53 1418.4000244140625 2026-10-16T08:00:08.000Z 53 1418.5999755859375 2026-10-16T08:00:09.000Z 53 1418.800048828125 2026-10-16T08:00:10.000Z 53 1419 2026-10-16T08:00:11.000Z 53 1419.4000244140625 2026-10-16T08:00:12.000Z 52 1419.5999755859375 2026-10-16T08:00:13.000Z 52 1420 2026-10-16T08:00:14.000Z 52 1420.199951171875 2026-10-16T08:00:15.000Z 53 1420.4000244140625 2026-10-16T08:00:16.000Z 53 1420.4000244140625 2026-10-16T08:00:17.000Z 53 1420.5999755859375 2026-10-16T08:00:18.000Z 53 1420.800048828125 2026-10-16T08:00:19.000Z 53 1421.199951171875 2026-10-16T08:00:20.000Z 53 1421.4000244140625 2026-10-16T08:00:21.000Z 53 1421.5999755859375 2026-10-16T08:00:22.000Z 0 1422 2026-10-16T08:00:23.000Z 0 1422.199951171875 2026-10-16T08:00:24.000Z 0 1422.4000244140625 2026-10-16T08:00:25.000Z 0 1422.5999755859375 2026-10-16T08:00:26.000Z 0 1422.800048828125 2026-10-16T08:00:27.000Z 0 1422.5999755859375 2026-10-16T08:00:28.000Z 0 1422.199951171875 2026-10-16T08:00:29.000Z 0 1421.800048828125 2026-10-16T08:00:30.000Z 79 1421.4000244140625 2026-10-16T08:00:31.000Z 79 1421 2026-10-16T08:00:32.000Z 79 1420.800048828125 2026-10-16T08:00:33.000Z 79 1420.5999755859375 2026-10-16T08:00:34.000Z 79 1420.5999755859375 2026-10-16T08:00:35.000Z 80 1420.800048828125 2026-10-16T08:00:36.000Z 81 1421 2026-10-16T08:00:37.000Z 81 1421 2026-10-16T08:00:38.000Z 81 1421.199951171875 2026-10-16T08:00:39.000Z 81 1421 2026-10-16T08:00:40.000Z 81 1420.800048828125 2026-10-16T08:00:41.000Z 79 1420.5999755859375 2026-10-16T08:00:42.000Z 79 1420.199951171875 2026-10-16T08:00:43.000Z 79 1419.800048828125 2026-10-16T08:00:44.000Z 79 1419.5999755859375 2026-10-16T08:00:45.000Z 81 1419.199951171875 2026-10-16T08:00:46.000Z 82 1418.5999755859375 2026-10-16T08:00:47.000Z 85 1418.199951171875 2026-10-16T08:00:48.000Z 85 1417.800048828125 2026-10-16T08:00:49.000Z 84 1417.199951171875 2026-10-16T08:00:50.000Z 84 1416.800048828125 2026-10-16T08:00:51.000Z 84 1416.5999755859375 2026-10-16T08:00:52.000Z 84 1416.4000244140625 2026-10-16T08:00:53.000Z 84 1416 2026-10-16T08:00:54.000Z 84 1415.800048828125 2026-10-16T08:00:55.000Z 84 1415.4000244140625 2026-10-16T08:00:56.000Z 84 1415.199951171875 2026-10-16T08:00:57.000Z 84 1415.199951171875 2026-10-16T08:00:58.000Z 82 1414.800048828125 2026-10-16T08:00:59.000Z 82 1414.5999755859375 2026-10-16T08:01:00.000Z 83 1414.4000244140625 2026-10-16T08:01:01.000Z 83 1414 2026-10-16T08:01:02.000Z 83 1413.800048828125 2026-10-16T08:01:03.000Z 83 1413.199951171875 2026-10-16T08:01:04.000Z 82 1412.800048828125 2026-10-16T08:01:05.000Z 80 1412.5999755859375 2026-10-16T08:01:06.000Z 80 1412 2026-10-16T08:01:07.000Z 80 1411.5999755859375 2026-10-16T08:01:08.000Z 82 1411.199951171875 2026-10-16T08:01:09.000Z 84 1411 2026-10-16T08:01:10.000Z 84 1410.800048828125 2026-10-16T08:01:11.000Z 84 1410.800048828125 2026-10-16T08:01:12.000Z 84 1410.800048828125 2026-10-16T08:01:13.000Z 84 1410.5999755859375 2026-10-16T08:01:14.000Z 84 1410.800048828125 2026-10-16T08:01:15.000Z 85 1410.800048828125 2026-10-16T08:01:16.000Z 85 1411 2026-10-16T08:01:17.000Z 85 1411.199951171875 2026-10-16T08:01:18.000Z 85 1411.5999755859375 2026-10-16T08:01:19.000Z 86 1411.800048828125 2026-10-16T08:01:20.000Z 86 1412 2026-10-16T08:01:21.000Z 86 1412.4000244140625 2026-10-16T08:01:22.000Z 86 1412.4000244140625 2026-10-16T08:01:23.000Z 86 1412.5999755859375 2026-10-16T08:01:24.000Z 44 1412.4000244140625 2026-10-16T08:01:25.000Z 44 1412.4000244140625 2026-10-16T08:01:26.000Z 44 1412.199951171875 2026-10-16T08:01:27.000Z 44 1412.199951171875 2026-10-16T08:01:28.000Z 44 1412.5999755859375 2026-10-16T08:01:29.000Z 44 1413 2026-10-16T08:01:30.000Z 44 1413.4000244140625 2026-10-16T08:01:31.000Z 44 1413.800048828125 2026-10-16T08:01:32.000Z 44 1414 2026-10-16T08:01:33.000Z 44 1414.199951171875 2026-10-16T08:01:34.000Z 44 1414.199951171875 2026-10-16T08:01:35.000Z 44 1414.4000244140625 2026-10-16T08:01:36.000Z 44 1414.5999755859375 2026-10-16T08:01:37.000Z 0 1414.800048828125 2026-10-16T08:01:38.000Z 0 1415 2026-10-16T08:01:39.000Z 59 1415.4000244140625 2026-10-16T08:01:40.000Z 59 1415.800048828125 2026-10-16T08:01:41.000Z 59 1416.199951171875 2026-10-16T08:01:42.000Z 59 1416.4000244140625 2026-10-16T08:01:43.000Z 0 1416.5999755859375 2026-10-16T08:01:44.000Z 0 1416.800048828125 2026-10-16T08:01:45.000Z 0 1417 2026-10-16T08:01:46.000Z 0 1417.4000244140625 2026-10-16T08:01:47.000Z 0 1417.800048828125 2026-10-16T08:01:48.000Z 0 1418 2026-10-16T08:01:49.000Z 0 1418.4000244140625 2026-10-16T08:01:50.000Z 0 1418.800048828125 2026-10-16T08:01:51.000Z 0 1419.199951171875 2026-10-16T08:01:52.000Z 0 1419.4000244140625 2026-10-16T08:01:53.000Z 0 1419.800048828125 2026-10-16T08:01:54.000Z 0 1420.199951171875 2026-10-16T08:01:55.000Z 0 1420.4000244140625 2026-10-16T08:01:56.000Z 0 1420.4000244140625 2026-10-16T08:01:57.000Z 0 1420.5999755859375 2026-10-16T08:01:58.000Z 0 1421 2026-10-16T08:01:59.000Z 0 1421.199951171875 2026-10-16T08:02:00.000Z 0 1421.5999755859375 2026-10-16T08:02:01.000Z 0 1421.800048828125 2026-10-16T08:02:02.000Z 0 1422 2026-10-16T08:02:03.000Z 0 1422.199951171875 2026-10-16T08:02:04.000Z 0 1422.4000244140625 2026-10-16T08:02:05.000Z 0 1422.800048828125 2026-10-16T08:02:06.000Z 57 1423 2026-10-16T08:02:07.000Z 57 1423.199951171875 2026-10-16T08:02:08.000Z 57 1423.5999755859375 2026-10-16T08:02:09.000Z 57 1423.800048828125 2026-10-16T08:02:10.000Z 0 1424.199951171875 2026-10-16T08:02:11.000Z 0 1424.4000244140625 2026-10-16T08:02:12.000Z 0 1424.800048828125 2026-10-16T08:02:13.000Z 0 1425 2026-10-16T08:02:14.000Z 0 1425.4000244140625 2026-10-16T08:02:15.000Z 0 1425.5999755859375 2026-10-16T08:02:16.000Z 0 1425.800048828125 2026-10-16T08:02:17.000Z 0 1426 2026-10-16T08:02:18.000Z 0 1426.199951171875 2026-10-16T08:02:19.000Z 0 1426.4000244140625 2026-10-16T08:02:20.000Z 0 1426.800048828125 2026-10-16T08:02:21.000Z 0 1427 2026-10-16T08:02:22.000Z 0 1427.199951171875 2026-10-16T08:02:23.000Z 0 1427.5999755859375 2026-10-16T08:02:24.000Z 0 1428 2026-10-16T08:02:25.000Z 0 1428.199951171875 2026-10-16T08:02:26.000Z 0 1428.5999755859375 2026-10-16T08:02:27.000Z 0 1428.800048828125 2026-10-16T08:02:28.000Z 0 1429.199951171875 2026-10-16T08:02:29.000Z 0 1429.4000244140625 2026-10-16T08:02:30.000Z 0 1429.800048828125 2026-10-16T08:02:31.000Z 0 1430 2026-10-16T08:02:32.000Z 0 1430.4000244140625 2026-10-16T08:02:33.000Z 0 1430.5999755859375 2026-10-16T08:02:34.000Z 0 1431 2026-10-16T08:02:35.000Z 0 1431.4000244140625 2026-10-16T08:02:36.000Z 0 1431.5999755859375 2026-10-16T08:02:37.000Z 0 1431.800048828125 2026-10-16T08:02:38.000Z 0 1432 2026-10-16T08:02:39.000Z 0 1432.199951171875 2026-10-16T08:02:40.000Z 0 1432.4000244140625 2026-10-16T08:02:41.000Z 0 1432.800048828125 2026-10-16T08:02:42.000Z 0 1433 2026-10-16T08:02:43.000Z 0 1433.5999755859375 2026-10-16T08:02:44.000Z 0 1434 2026-10-16T08:02:45.000Z 0 1434.199951171875 2026-10-16T08:02:46.000Z 0 1434.4000244140625 2026-10-16T08:02:47.000Z 0 1434.800048828125 2026-10-16T08:02:48.000Z 0 1435 2026-10-16T08:02:49.000Z 0 1435.199951171875 2026-10-16T08:02:50.000Z 0 1435.5999755859375 2026-10-16T08:02:51.000Z 0 1435.800048828125 2026-10-16T08:02:52.000Z 0 1436 2026-10-16T08:02:53.000Z 0 1436.199951171875 2026-10-16T08:02:54.000Z 0 1436.4000244140625 2026-10-16T08:02:55.000Z 0 1436.4000244140625 2026-10-16T08:02:56.000Z 0 1436.5999755859375 2026-10-16T08:02:57.000Z 0 1436.800048828125 2026-10-16T08:02:58.000Z 0 1437.199951171875 2026-10-16T08:02:59.000Z 0 1437.5999755859375 2026-10-16T08:03:00.000Z 0 1437.800048828125 2026-10-16T08:03:01.000Z 0 1438.199951171875 2026-10-16T08:03:02.000Z 0 1438.4000244140625 2026-10-16T08:03:03.000Z 0 1438.5999755859375 2026-10-16T08:03:04.000Z 0 1438.800048828125 2026-10-16T08:03:05.000Z 0 1439 2026-10-16T08:03:06.000Z 0 1439.4000244140625 2026-10-16T08:03:07.000Z 0 1439.5999755859375 2026-10-16T08:03:08.000Z 0 1439.800048828125 2026-10-16T08:03:09.000Z 0 1440.199951171875 2026-10-16T08:03:10.000Z 0 1440.4000244140625 2026-10-16T08:03:11.000Z 0 1440.5999755859375 2026-10-16T08:03:12.000Z 0 1440.800048828125 2026-10-16T08:03:13.000Z 0 1441 2026-10-16T08:03:14.000Z 0 1441.199951171875 2026-10-16T08:03:15.000Z 0 1441.4000244140625 2026-10-16T08:03:16.000Z 0 1441.800048828125 2026-10-16T08:03:17.000Z 0 1442 2026-10-16T08:03:18.000Z 0 1442.199951171875 2026-10-16T08:03:19.000Z 0 1442.5999755859375 2026-10-16T08:03:20.000Z 0 1442.800048828125 2026-10-16T08:03:21.000Z 0 1443.199951171875 2026-10-16T08:03:22.000Z 0 1443.4000244140625 2026-10-16T08:03:23.000Z 0 1443.800048828125 2026-10-16T08:03:24.000Z 0 1444 2026-10-16T08:03:25.000Z 0 1444.199951171875 2026-10-16T08:03:26.000Z 0 1444.4000244140625 2026-10-16T08:03:27.000Z 0 1444.800048828125 2026-10-16T08:03:28.000Z 0 1445.199951171875 2026-10-16T08:03:29.000Z 0 1445.5999755859375 2026-10-16T08:03:30.000Z 0 1445.800048828125 2026-10-16T08:03:31.000Z 0 1446 2026-10-16T08:03:32.000Z 0 1446.199951171875 2026-10-16T08:03:33.000Z 0 1446.4000244140625 2026-10-16T08:03:34.000Z 0 1446.4000244140625 2026-10-16T08:03:35.000Z 0 1446.800048828125 2026-10-16T08:03:36.000Z 0 1447 2026-10-16T08:03:37.000Z 0 1447.4000244140625 2026-10-16T08:03:38.000Z 0 1448 2026-10-16T08:03:39.000Z 0 1448.4000244140625 2026-10-16T08:03:40.000Z 0 1448.5999755859375 2026-10-16T08:03:41.000Z 0 1448.800048828125 2026-10-16T08:03:42.000Z 0 1449.199951171875 2026-10-16T08:03:43.000Z 0 1449.199951171875 2026-10-16T08:03:44.000Z 0 1449.5999755859375 2026-10-16T08:03:45.000Z 0 1449.800048828125 2026-10-16T08:03:46.000Z 0 1450 2026-10-16T08:03:47.000Z 0 1450.199951171875 2026-10-16T08:03:48.000Z 0 1450.4000244140625 2026-10-16T08:03:49.000Z 0 1450.5999755859375 2026-10-16T08:03:50.000Z 0 1451 2026-10-16T08:03:51.000Z 0 1451.4000244140625 2026-10-16T08:03:52.000Z 0 1451.5999755859375 2026-10-16T08:03:53.000Z 0 1452 2026-10-16T08:03:54.000Z 0 1452.199951171875 2026-10-16T08:03:55.000Z 0 1452.4000244140625 2026-10-16T08:03:56.000Z 0 1452.800048828125 2026-10-16T08:03:57.000Z 0 1453 2026-10-16T08:03:58.000Z 0 1453.4000244140625 2026-10-16T08:03:59.000Z 61 1453.4000244140625 2026-10-16T08:04:00.000Z 61 1453.4000244140625 2026-10-16T08:04:01.000Z 0 1453.4000244140625 2026-10-16T08:04:02.000Z 0 1453.5999755859375 2026-10-16T08:04:03.000Z 0 1453.800048828125 2026-10-16T08:04:04.000Z 0 1454.199951171875 2026-10-16T08:04:05.000Z 0 1454.5999755859375 2026-10-16T08:04:06.000Z 0 1454.800048828125 2026-10-16T08:04:07.000Z 0 1455 2026-10-16T08:04:08.000Z 0 1455.4000244140625 2026-10-16T08:04:09.000Z 0 1455.5999755859375 2026-10-16T08:04:10.000Z 0 1456 2026-10-16T08:04:11.000Z 0 1456.4000244140625 2026-10-16T08:04:12.000Z 0 1456.800048828125 2026-10-16T08:04:13.000Z 0 1457.199951171875 2026-10-16T08:04:14.000Z 0 1457.4000244140625 2026-10-16T08:04:15.000Z 0 1457.5999755859375 2026-10-16T08:04:16.000Z 0 1458 2026-10-16T08:04:17.000Z 0 1458.199951171875 2026-10-16T08:04:18.000Z 0 1458.199951171875 2026-10-16T08:04:19.000Z 0 1458.199951171875 2026-10-16T08:04:20.000Z 0 1458.199951171875 2026-10-16T08:04:21.000Z 0 1458.199951171875 2026-10-16T08:04:22.000Z 0 1458.199951171875 2026-10-16T08:04:23.000Z 0 1458.199951171875 2026-10-16T08:04:24.000Z 0 1458.4000244140625 2026-10-16T08:04:25.000Z 0 1458.800048828125 2026-10-16T08:04:26.000Z 0 1459.199951171875 2026-10-16T08:04:27.000Z 0 1459.5999755859375 2026-10-16T08:04:28.000Z 0 1459.800048828125 2026-10-16T08:04:29.000Z 0 1460.199951171875 2026-10-16T08:04:30.000Z 0 1460.4000244140625 2026-10-16T08:04:31.000Z 0 1460.5999755859375 2026-10-16T08:04:32.000Z 0 1460.800048828125 2026-10-16T08:04:33.000Z 0 1460.800048828125 2026-10-16T08:04:34.000Z 0 1461 2026-10-16T08:04:35.000Z 0 1461.199951171875 2026-10-16T08:04:36.000Z 0 1461.5999755859375 2026-10-16T08:04:37.000Z 0 1461.800048828125 2026-10-16T08:04:38.000Z 0 1462 2026-10-16T08:04:39.000Z 0 1462.199951171875 2026-10-16T08:04:40.000Z 0 1462.5999755859375 2026-10-16T08:04:41.000Z 0 1462.800048828125 2026-10-16T08:04:42.000Z 0 1463.199951171875 2026-10-16T08:04:43.000Z 0 1463.4000244140625 2026-10-16T08:04:44.000Z 0 1463.5999755859375 2026-10-16T08:04:45.000Z 0 1463.5999755859375 2026-10-16T08:04:46.000Z 0 1463.800048828125 2026-10-16T08:04:47.000Z 0 1463.800048828125 2026-10-16T08:04:48.000Z 0 1463.800048828125 2026-10-16T08:04:49.000Z 0 1464 2026-10-16T08:04:50.000Z 0 1464.199951171875 2026-10-16T08:04:51.000Z 0 1464.4000244140625 2026-10-16T08:04:52.000Z 0 1464.800048828125 2026-10-16T08:04:53.000Z 47 1464.800048828125 2026-10-16T08:04:54.000Z 47 1465.199951171875 2026-10-16T08:04:55.000Z 47 1465.5999755859375 2026-10-16T08:04:56.000Z 47 1465.800048828125 2026-10-16T08:04:57.000Z 0 1466.199951171875 2026-10-16T08:04:58.000Z 0 1466.4000244140625 2026-10-16T08:04:59.000Z 0 1466.800048828125 2026-10-16T08:05:00.000Z 0 1466.800048828125 2026-10-16T08:05:01.000Z 0 1467 2026-10-16T08:05:02.000Z 0 1467.199951171875 2026-10-16T08:05:03.000Z 0 1467.4000244140625 2026-10-16T08:05:04.000Z 0 1467.4000244140625 2026-10-16T08:05:05.000Z 0 1467.800048828125 2026-10-16T08:05:06.000Z 0 1468 2026-10-16T08:05:07.000Z 0 1468.199951171875 2026-10-16T08:05:08.000Z 0 1468.4000244140625 2026-10-16T08:05:09.000Z 0 1468.5999755859375 2026-10-16T08:05:10.000Z 0 1468.5999755859375 2026-10-16T08:05:11.000Z 0 1468.800048828125 2026-10-16T08:05:12.000Z 0 1469.199951171875 2026-10-16T08:05:13.000Z 0 1469.4000244140625 2026-10-16T08:05:14.000Z 0 1469.5999755859375 2026-10-16T08:05:15.000Z 0 1469.800048828125 2026-10-16T08:05:16.000Z 0 1470.199951171875 2026-10-16T08:05:17.000Z 0 1470.4000244140625 2026-10-16T08:05:18.000Z 0 1470.800048828125 2026-10-16T08:05:19.000Z 0 1471.4000244140625 2026-10-16T08:05:20.000Z 0 1471.5999755859375 2026-10-16T08:05:21.000Z 0 1471.800048828125 2026-10-16T08:05:22.000Z 0 1472 2026-10-16T08:05:23.000Z 0 1472.199951171875 2026-10-16T08:05:24.000Z 0 1472.5999755859375 2026-10-16T08:05:25.000Z 0 1473 2026-10-16T08:05:26.000Z 0 1473.4000244140625 2026-10-16T08:05:27.000Z 0 1473.5999755859375 2026-10-16T08:05:28.000Z 0 1474.199951171875 2026-10-16T08:05:29.000Z 0 1474.4000244140625 2026-10-16T08:05:30.000Z 0 1474.800048828125 2026-10-16T08:05:31.000Z 0 1475 2026-10-16T08:05:32.000Z 0 1475.4000244140625 2026-10-16T08:05:33.000Z 0 1475.800048828125 2026-10-16T08:05:34.000Z 0 1476.4000244140625 2026-10-16T08:05:35.000Z 0 1476.800048828125 2026-10-16T08:05:36.000Z 0 1477.199951171875 2026-10-16T08:05:37.000Z 0 1477.4000244140625 2026-10-16T08:05:38.000Z 0 1477.4000244140625 2026-10-16T08:05:39.000Z 0 1477.5999755859375 2026-10-16T08:05:40.000Z 0 1477.800048828125 2026-10-16T08:05:41.000Z 0 1477.800048828125 2026-10-16T08:05:42.000Z 0 1478.199951171875 2026-10-16T08:05:43.000Z 0 1478.4000244140625 2026-10-16T08:05:44.000Z 0 1478.800048828125 2026-10-16T08:05:45.000Z 0 1479.199951171875 2026-10-16T08:05:46.000Z 0 1479.4000244140625 2026-10-16T08:05:47.000Z 0 1479.800048828125 2026-10-16T08:05:48.000Z 0 1480.199951171875 2026-10-16T08:05:49.000Z 0 1480.4000244140625 2026-10-16T08:05:50.000Z 0 1480.5999755859375 2026-10-16T08:05:51.000Z 75 1480.800048828125 2026-10-16T08:05:52.000Z 75 1481 2026-10-16T08:05:53.000Z 0 1481.199951171875 2026-10-16T08:05:54.000Z 0 1481.4000244140625 2026-10-16T08:05:55.000Z 0 1481.800048828125 2026-10-16T08:05:56.000Z 0 1482 2026-10-16T08:05:57.000Z 0 1482.4000244140625 2026-10-16T08:05:58.000Z 0 1482.5999755859375 2026-10-16T08:05:59.000Z 0 1482.800048828125 2026-10-16T08:06:00.000Z 0 1483 2026-10-16T08:06:01.000Z 0 1483 2026-10-16T08:06:02.000Z 0 1483.199951171875 2026-10-16T08:06:03.000Z 0 1483.199951171875 2026-10-16T08:06:04.000Z 0 1483.4000244140625 2026-10-16T08:06:05.000Z 0 1483.5999755859375 2026-10-16T08:06:06.000Z 0 1483.800048828125 2026-10-16T08:06:07.000Z 0 1484.199951171875 2026-10-16T08:06:08.000Z 0 1484.4000244140625 2026-10-16T08:06:09.000Z 0 1484.5999755859375 2026-10-16T08:06:10.000Z 0 1485 2026-10-16T08:06:11.000Z 0 1485.199951171875 2026-10-16T08:06:12.000Z 0 1485.4000244140625 2026-10-16T08:06:13.000Z 0 1485.5999755859375 2026-10-16T08:06:14.000Z 0 1486 2026-10-16T08:06:15.000Z 0 1486.199951171875 2026-10-16T08:06:16.000Z 0 1486.4000244140625 2026-10-16T08:06:17.000Z 0 1486.800048828125 2026-10-16T08:06:18.000Z 0 1487 2026-10-16T08:06:19.000Z 0 1487.199951171875 2026-10-16T08:06:20.000Z 0 1487.4000244140625 2026-10-16T08:06:21.000Z 0 1487.800048828125 2026-10-16T08:06:22.000Z 0 1488 2026-10-16T08:06:23.000Z 0 1488 2026-10-16T08:06:24.000Z 0 1488.199951171875 2026-10-16T08:06:25.000Z 0 1488.4000244140625 2026-10-16T08:06:26.000Z 0 1488.5999755859375 2026-10-16T08:06:27.000Z 0 1489 2026-10-16T08:06:28.000Z 0 1489.4000244140625 2026-10-16T08:06:29.000Z 0 1489.5999755859375 2026-10-16T08:06:30.000Z 0 1489.5999755859375 2026-10-16T08:06:31.000Z 0 1489.5999755859375 2026-10-16T08:06:32.000Z 0 1489.5999755859375 2026-10-16T08:06:33.000Z 0 1489.5999755859375 2026-10-16T08:06:34.000Z 0 1489.800048828125 2026-10-16T08:06:35.000Z 0 1490 2026-10-16T08:06:36.000Z 0 1490.199951171875 2026-10-16T08:06:37.000Z 0 1490.5999755859375 2026-10-16T08:06:38.000Z 0 1490.800048828125 2026-10-16T08:06:39.000Z 0 1491.199951171875 2026-10-16T08:06:40.000Z 0 1491.199951171875 2026-10-16T08:06:41.000Z 0 1491.4000244140625 2026-10-16T08:06:42.000Z 0 1491.199951171875 2026-10-16T08:06:43.000Z 0 1491.4000244140625 2026-10-16T08:06:44.000Z 0 1491.5999755859375 2026-10-16T08:06:45.000Z 0 1491.800048828125 2026-10-16T08:06:46.000Z 0 1492.199951171875 2026-10-16T08:06:47.000Z 0 1492.4000244140625 2026-10-16T08:06:48.000Z 0 1492.5999755859375 2026-10-16T08:06:49.000Z 0 1493 2026-10-16T08:06:50.000Z 0 1493.199951171875 2026-10-16T08:06:51.000Z 0 1493.4000244140625 2026-10-16T08:06:52.000Z 0 1493.5999755859375 2026-10-16T08:06:53.000Z 0 1493.800048828125 2026-10-16T08:06:54.000Z 0 1494.199951171875 2026-10-16T08:06:55.000Z 0 1494.5999755859375 2026-10-16T08:06:56.000Z 0 1495 2026-10-16T08:06:57.000Z 0 1495.4000244140625 2026-10-16T08:06:58.000Z 0 1495.800048828125 2026-10-16T08:06:59.000Z 0 1495.800048828125 2026-10-16T08:07:00.000Z 0 1496.199951171875 2026-10-16T08:07:01.000Z 0 1496.199951171875 2026-10-16T08:07:02.000Z 0 1496.4000244140625 2026-10-16T08:07:03.000Z 0 1496.4000244140625 2026-10-16T08:07:04.000Z 0 1496.5999755859375 2026-10-16T08:07:05.000Z 0 1496.800048828125 2026-10-16T08:07:06.000Z 0 1497 2026-10-16T08:07:07.000Z 0 1497.4000244140625 2026-10-16T08:07:08.000Z 44 1497.5999755859375 2026-10-16T08:07:09.000Z 44 1497.800048828125 2026-10-16T08:07:10.000Z 44 1498.199951171875 2026-10-16T08:07:11.000Z 44 1498.4000244140625 2026-10-16T08:07:12.000Z 0 1498.5999755859375 2026-10-16T08:07:13.000Z 0 1498.800048828125 2026-10-16T08:07:14.000Z 0 1499 2026-10-16T08:07:15.000Z 0 1499.4000244140625 2026-10-16T08:07:16.000Z 0 1499.800048828125 2026-10-16T08:07:17.000Z 0 1500 2026-10-16T08:07:18.000Z 0 1500.4000244140625 2026-10-16T08:07:19.000Z 0 1500.5999755859375 2026-10-16T08:07:20.000Z 0 1500.800048828125 2026-10-16T08:07:21.000Z 0 1501.199951171875 2026-10-16T08:07:22.000Z 0 1501.4000244140625 2026-10-16T08:07:23.000Z 0 1501.5999755859375 2026-10-16T08:07:24.000Z 0 1502 2026-10-16T08:07:25.000Z 0 1502.4000244140625 2026-10-16T08:07:26.000Z 0 1502.5999755859375 2026-10-16T08:07:27.000Z 0 1503 2026-10-16T08:07:28.000Z 0 1503.4000244140625 2026-10-16T08:07:29.000Z 0 1503.800048828125 2026-10-16T08:07:30.000Z 0 1504 2026-10-16T08:07:31.000Z 0 1504.199951171875 2026-10-16T08:07:32.000Z 0 1504.4000244140625 2026-10-16T08:07:33.000Z 0 1504.4000244140625 2026-10-16T08:07:34.000Z 0 1504.199951171875 2026-10-16T08:07:35.000Z 0 1504.4000244140625 2026-10-16T08:07:36.000Z 0 1504.4000244140625 2026-10-16T08:07:37.000Z 0 1504.5999755859375 2026-10-16T08:07:38.000Z 43 1505 2026-10-16T08:07:39.000Z 43 1505.4000244140625 2026-10-16T08:07:40.000Z 0 1505.5999755859375 2026-10-16T08:07:41.000Z 0 1505.800048828125 2026-10-16T08:07:42.000Z 0 1506.199951171875 2026-10-16T08:07:43.000Z 0 1506.4000244140625 2026-10-16T08:07:44.000Z 0 1506.4000244140625 2026-10-16T08:07:45.000Z 0 1506.5999755859375 2026-10-16T08:07:46.000Z 59 1506.5999755859375 2026-10-16T08:07:47.000Z 59 1506.5999755859375 2026-10-16T08:07:48.000Z 59 1506.800048828125 2026-10-16T08:07:49.000Z 55 1507.199951171875 2026-10-16T08:07:50.000Z 0 1507.4000244140625 2026-10-16T08:07:51.000Z 0 1507.800048828125 2026-10-16T08:07:52.000Z 0 1508 2026-10-16T08:07:53.000Z 0 1508.199951171875 2026-10-16T08:07:54.000Z 0 1508.4000244140625 2026-10-16T08:07:55.000Z 0 1508.5999755859375 2026-10-16T08:07:56.000Z 0 1508.800048828125 2026-10-16T08:07:57.000Z 0 1509 2026-10-16T08:07:58.000Z 0 1509.199951171875 2026-10-16T08:07:59.000Z 0 1509.5999755859375 2026-10-16T08:08:00.000Z 44 1509.800048828125 2026-10-16T08:08:01.000Z 44 1510 2026-10-16T08:08:02.000Z 44 1510.199951171875 2026-10-16T08:08:03.000Z 44 1510.4000244140625 2026-10-16T08:08:04.000Z 44 1510.5999755859375 2026-10-16T08:08:05.000Z 44 1511 2026-10-16T08:08:06.000Z 44 1511.199951171875 2026-10-16T08:08:07.000Z 60 1511.4000244140625 2026-10-16T08:08:08.000Z 60 1511.5999755859375 2026-10-16T08:08:09.000Z 0 1511.800048828125 2026-10-16T08:08:10.000Z 0 1512 2026-10-16T08:08:11.000Z 0 1512.199951171875 2026-10-16T08:08:12.000Z 0 1512.4000244140625 2026-10-16T08:08:13.000Z 0 1512.5999755859375 2026-10-16T08:08:14.000Z 0 1512.800048828125 2026-10-16T08:08:15.000Z 0 1513 2026-10-16T08:08:16.000Z 0 1513.4000244140625 2026-10-16T08:08:17.000Z 0 1513.5999755859375 2026-10-16T08:08:18.000Z 0 1514 2026-10-16T08:08:19.000Z 0 1514.4000244140625 2026-10-16T08:08:20.000Z 0 1514.5999755859375 2026-10-16T08:08:21.000Z 0 1514.800048828125 2026-10-16T08:08:22.000Z 0 1515 2026-10-16T08:08:23.000Z 0 1515.199951171875 2026-10-16T08:08:24.000Z 0 1515.4000244140625 2026-10-16T08:08:25.000Z 0 1515.5999755859375 2026-10-16T08:08:26.000Z 0 1515.800048828125 2026-10-16T08:08:27.000Z 0 1516 2026-10-16T08:08:28.000Z 0 1516.199951171875 2026-10-16T08:08:29.000Z 0 1516.4000244140625 2026-10-16T08:08:30.000Z 0 1516.5999755859375 2026-10-16T08:08:31.000Z 0 1516.800048828125 2026-10-16T08:08:32.000Z 0 1517 2026-10-16T08:08:33.000Z 0 1517.199951171875 2026-10-16T08:08:34.000Z 0 1517.4000244140625 2026-10-16T08:08:35.000Z 0 1517.800048828125 2026-10-16T08:08:36.000Z 0 1518 2026-10-16T08:08:37.000Z 0 1518.199951171875 2026-10-16T08:08:38.000Z 0 1518.5999755859375 2026-10-16T08:08:39.000Z 0 1518.800048828125 2026-10-16T08:08:40.000Z 0 1519 2026-10-16T08:08:41.000Z 0 1519.199951171875 2026-10-16T08:08:42.000Z 0 1519.5999755859375 2026-10-16T08:08:43.000Z 0 1519.5999755859375 2026-10-16T08:08:44.000Z 0 1519.800048828125 2026-10-16T08:08:45.000Z 0 1520.199951171875 2026-10-16T08:08:46.000Z 0 1520.4000244140625 2026-10-16T08:08:47.000Z 0 1520.5999755859375 2026-10-16T08:08:48.000Z 0 1521 2026-10-16T08:08:49.000Z 0 1521.199951171875 2026-10-16T08:08:50.000Z 0 1521.4000244140625 2026-10-16T08:08:51.000Z 0 1521.5999755859375 2026-10-16T08:08:52.000Z 0 1522 2026-10-16T08:08:53.000Z 0 1522 2026-10-16T08:08:54.000Z 0 1522.4000244140625 2026-10-16T08:08:55.000Z 0 1522.800048828125 2026-10-16T08:08:56.000Z 0 1523 2026-10-16T08:08:57.000Z 0 1523.4000244140625 2026-10-16T08:08:58.000Z 0 1523.5999755859375 2026-10-16T08:08:59.000Z 0 1524.199951171875 2026-10-16T08:09:00.000Z 0 1524.5999755859375 2026-10-16T08:09:01.000Z 0 1524.4000244140625 2026-10-16T08:09:02.000Z 0 1524.4000244140625 2026-10-16T08:09:03.000Z 0 1524.5999755859375 2026-10-16T08:09:04.000Z 0 1524.5999755859375 2026-10-16T08:09:05.000Z 0 1524.5999755859375 2026-10-16T08:09:06.000Z 0 1525 2026-10-16T08:09:07.000Z 0 1525.199951171875 2026-10-16T08:09:08.000Z 0 1525.4000244140625 2026-10-16T08:09:09.000Z 0 1525.5999755859375 2026-10-16T08:09:10.000Z 0 1525.800048828125 2026-10-16T08:09:11.000Z 45 1525.800048828125 2026-10-16T08:09:12.000Z 45 1526 2026-10-16T08:09:13.000Z 45 1526.4000244140625 2026-10-16T08:09:14.000Z 0 1526.5999755859375 2026-10-16T08:09:15.000Z 0 1526.800048828125 2026-10-16T08:09:16.000Z 0 1526.800048828125 2026-10-16T08:09:17.000Z 0 1527 2026-10-16T08:09:18.000Z 0 1527.199951171875 2026-10-16T08:09:19.000Z 0 1527.5999755859375 2026-10-16T08:09:20.000Z 0 1528 2026-10-16T08:09:21.000Z 0 1528.4000244140625 2026-10-16T08:09:22.000Z 0 1528.5999755859375 2026-10-16T08:09:23.000Z 0 1529 2026-10-16T08:09:24.000Z 0 1529.199951171875 2026-10-16T08:09:25.000Z 0 1529.4000244140625 2026-10-16T08:09:26.000Z 0 1529.4000244140625 2026-10-16T08:09:27.000Z 0 1529.5999755859375 2026-10-16T08:09:28.000Z 0 1530 2026-10-16T08:09:29.000Z 0 1530.199951171875 2026-10-16T08:09:30.000Z 0 1530.199951171875 2026-10-16T08:09:31.000Z 0 1530.199951171875 2026-10-16T08:09:32.000Z 0 1530.199951171875 2026-10-16T08:09:33.000Z 0 1529.800048828125 2026-10-16T08:09:34.000Z 0 1529.5999755859375 2026-10-16T08:09:35.000Z 0 1529.5999755859375 2026-10-16T08:09:36.000Z 0 1529.5999755859375 2026-10-16T08:09:37.000Z 0 1529.800048828125 2026-10-16T08:09:38.000Z 0 1530.199951171875 2026-10-16T08:09:39.000Z 0 1530.4000244140625 2026-10-16T08:09:40.000Z 0 1530.800048828125 2026-10-16T08:09:41.000Z 0 1531 2026-10-16T08:09:42.000Z 0 1531.4000244140625 2026-10-16T08:09:43.000Z 0 1531.5999755859375 2026-10-16T08:09:44.000Z 0 1532 2026-10-16T08:09:45.000Z 0 1532.199951171875 2026-10-16T08:09:46.000Z 0 1532.5999755859375 2026-10-16T08:09:47.000Z 0 1532.800048828125 2026-10-16T08:09:48.000Z 0 1533.199951171875 2026-10-16T08:09:49.000Z 40 1533.5999755859375 2026-10-16T08:09:50.000Z 40 1534 2026-10-16T08:09:51.000Z 40 1534.4000244140625 2026-10-16T08:09:52.000Z 40 1534.5999755859375 2026-10-16T08:09:53.000Z 40 1534.5999755859375 2026-10-16T08:09:54.000Z 40 1534.5999755859375 2026-10-16T08:09:55.000Z 0 1534.5999755859375 2026-10-16T08:09:56.000Z 0 1534.4000244140625 2026-10-16T08:09:57.000Z 0 1534.5999755859375 2026-10-16T08:09:58.000Z 0 1534.5999755859375 2026-10-16T08:09:59.000Z 0 1534.800048828125 2026-10-16T08:10:00.000Z 0 1535 2026-10-16T08:10:01.000Z 0 1535.199951171875 2026-10-16T08:10:02.000Z 0 1535.4000244140625 2026-10-16T08:10:03.000Z 0 1535.5999755859375 2026-10-16T08:10:04.000Z 0 1535.800048828125 2026-10-16T08:10:05.000Z 0 1535.800048828125 2026-10-16T08:10:06.000Z 0 1536.199951171875 2026-10-16T08:10:07.000Z 0 1536.4000244140625 2026-10-16T08:10:08.000Z 0 1536.5999755859375 2026-10-16T08:10:09.000Z 0 1537 2026-10-16T08:10:10.000Z 0 1537.199951171875 2026-10-16T08:10:11.000Z 0 1537.5999755859375 2026-10-16T08:10:12.000Z 0 1537.800048828125 2026-10-16T08:10:13.000Z 0 1537.800048828125 2026-10-16T08:10:14.000Z 0 1538 2026-10-16T08:10:15.000Z 0 1538.199951171875 2026-10-16T08:10:16.000Z 0 1538.4000244140625 2026-10-16T08:10:17.000Z 0 1538.800048828125 2026-10-16T08:10:18.000Z 0 1539.199951171875 2026-10-16T08:10:19.000Z 0 1539.199951171875 2026-10-16T08:10:20.000Z 0 1539.4000244140625 2026-10-16T08:10:21.000Z 0 1539.5999755859375 2026-10-16T08:10:22.000Z 0 1539.800048828125 2026-10-16T08:10:23.000Z 0 1540 2026-10-16T08:10:24.000Z 0 1540.199951171875 2026-10-16T08:10:25.000Z 0 1540.4000244140625 2026-10-16T08:10:26.000Z 0 1540.4000244140625 2026-10-16T08:10:27.000Z 0 1540.4000244140625 2026-10-16T08:10:28.000Z 0 1540.5999755859375 2026-10-16T08:10:29.000Z 0 1540.800048828125 2026-10-16T08:10:30.000Z 0 1541 2026-10-16T08:10:31.000Z 0 1541.199951171875 2026-10-16T08:10:32.000Z 0 1541.199951171875 2026-10-16T08:10:33.000Z 0 1541.4000244140625 2026-10-16T08:10:34.000Z 0 1541.4000244140625 2026-10-16T08:10:35.000Z 0 1541.4000244140625 2026-10-16T08:10:36.000Z 0 1541.5999755859375 2026-10-16T08:10:37.000Z 0 1541.800048828125 2026-10-16T08:10:38.000Z 0 1542.199951171875 2026-10-16T08:10:39.000Z 0 1542.4000244140625 2026-10-16T08:10:40.000Z 0 1542.5999755859375 2026-10-16T08:10:41.000Z 0 1542.800048828125 2026-10-16T08:10:42.000Z 0 1542.5999755859375 2026-10-16T08:10:43.000Z 0 1542.5999755859375 2026-10-16T08:10:44.000Z 0 1542.5999755859375 2026-10-16T08:10:45.000Z 0 1542.5999755859375 2026-10-16T08:10:46.000Z 0 1542.800048828125 2026-10-16T08:10:47.000Z 0 1543 2026-10-16T08:10:48.000Z 0 1543.199951171875 2026-10-16T08:10:49.000Z 0 1543.4000244140625 2026-10-16T08:10:50.000Z 0 1543.4000244140625 2026-10-16T08:10:51.000Z 0 1543.5999755859375 2026-10-16T08:10:52.000Z 0 1543.5999755859375 2026-10-16T08:10:53.000Z 0 1543.800048828125 2026-10-16T08:10:54.000Z 0 1543.800048828125 2026-10-16T08:10:55.000Z 0 1544 2026-10-16T08:10:56.000Z 0 1543.800048828125 2026-10-16T08:10:57.000Z 0 1544 2026-10-16T08:10:58.000Z 0 1544 2026-10-16T08:10:59.000Z 0 1544.199951171875 2026-10-16T08:11:00.000Z 51 1544.4000244140625 2026-10-16T08:11:01.000Z 51 1544.800048828125 2026-10-16T08:11:02.000Z 51 1545 2026-10-16T08:11:03.000Z 51 1545.199951171875 2026-10-16T08:11:04.000Z 0 1545.4000244140625 2026-10-16T08:11:05.000Z 0 1545.5999755859375 2026-10-16T08:11:06.000Z 0 1545.800048828125 2026-10-16T08:11:07.000Z 0 1546 2026-10-16T08:11:08.000Z 0 1546.4000244140625 2026-10-16T08:11:09.000Z 0 1546.800048828125 2026-10-16T08:11:10.000Z 0 1547 2026-10-16T08:11:11.000Z 0 1547.199951171875 2026-10-16T08:11:12.000Z 0 1547.4000244140625 2026-10-16T08:11:13.000Z 0 1547.5999755859375 2026-10-16T08:11:14.000Z 0 1547.5999755859375 2026-10-16T08:11:15.000Z 0 1547.800048828125 2026-10-16T08:11:16.000Z 0 1548 2026-10-16T08:11:17.000Z 0 1548.199951171875 2026-10-16T08:11:18.000Z 57 1548.199951171875 2026-10-16T08:11:19.000Z 57 1548.4000244140625 2026-10-16T08:11:20.000Z 57 1548.800048828125 2026-10-16T08:11:21.000Z 57 1548.800048828125 2026-10-16T08:11:22.000Z 57 1548.800048828125 2026-10-16T08:11:23.000Z 57 1548.800048828125 2026-10-16T08:11:24.000Z 57 1548.800048828125 2026-10-16T08:11:25.000Z 57 1549 2026-10-16T08:11:26.000Z 57 1549.4000244140625 2026-10-16T08:11:27.000Z 57 1549.5999755859375 2026-10-16T08:11:28.000Z 57 1549.800048828125 2026-10-16T08:11:29.000Z 57 1550.199951171875 2026-10-16T08:11:30.000Z 57 1550.4000244140625 2026-10-16T08:11:31.000Z 57 1550.800048828125 2026-10-16T08:11:32.000Z 57 1551 2026-10-16T08:11:33.000Z 57 1551.199951171875 2026-10-16T08:11:34.000Z 57 1551.4000244140625 2026-10-16T08:11:35.000Z 54 1551.5999755859375 2026-10-16T08:11:36.000Z 54 1552 2026-10-16T08:11:37.000Z 58 1552.4000244140625 2026-10-16T08:11:38.000Z 58 1552.5999755859375 2026-10-16T08:11:39.000Z 53 1553 2026-10-16T08:11:40.000Z 53 1553.199951171875 2026-10-16T08:11:41.000Z 53 1553.5999755859375 2026-10-16T08:11:42.000Z 54 1554 2026-10-16T08:11:43.000Z 55 1554.199951171875 2026-10-16T08:11:44.000Z 55 1554.800048828125 2026-10-16T08:11:45.000Z 55 1555.199951171875 2026-10-16T08:11:46.000Z 55 1555.5999755859375 2026-10-16T08:11:47.000Z 47 1556 2026-10-16T08:11:48.000Z 47 1556.4000244140625 2026-10-16T08:11:49.000Z 47 1557 2026-10-16T08:11:50.000Z 47 1557.4000244140625 2026-10-16T08:11:51.000Z 47 1558 2026-10-16T08:11:52.000Z 47 1558.4000244140625 2026-10-16T08:11:53.000Z 47 1558.800048828125 2026-10-16T08:11:54.000Z 47 1559 2026-10-16T08:11:55.000Z 47 1559 2026-10-16T08:11:56.000Z 47 1559.199951171875 2026-10-16T08:11:57.000Z 61 1559.4000244140625 2026-10-16T08:11:58.000Z 61 1559.800048828125 2026-10-16T08:11:59.000Z 61 1560 2026-10-16T08:12:00.000Z 61 1560.4000244140625 2026-10-16T08:12:01.000Z 61 1560.800048828125 2026-10-16T08:12:02.000Z 0 1561 2026-10-16T08:12:03.000Z 0 1561 2026-10-16T08:12:04.000Z 0 1560.800048828125 2026-10-16T08:12:05.000Z 0 1560.800048828125 2026-10-16T08:12:06.000Z 0 1561 2026-10-16T08:12:07.000Z 0 1561.199951171875 2026-10-16T08:12:08.000Z 0 1561.5999755859375 2026-10-16T08:12:09.000Z 0 1561.800048828125 2026-10-16T08:12:10.000Z 0 1562 2026-10-16T08:12:11.000Z 0 1562.199951171875 2026-10-16T08:12:12.000Z 0 1562.4000244140625 2026-10-16T08:12:13.000Z 0 1562.5999755859375 2026-10-16T08:12:14.000Z 0 1562.800048828125 2026-10-16T08:12:15.000Z 0 1563 2026-10-16T08:12:16.000Z 0 1563.199951171875 2026-10-16T08:12:17.000Z 0 1563.5999755859375 2026-10-16T08:12:18.000Z 0 1564 2026-10-16T08:12:19.000Z 0 1564.199951171875 2026-10-16T08:12:20.000Z 0 1564.4000244140625 2026-10-16T08:12:21.000Z 0 1564.5999755859375 2026-10-16T08:12:22.000Z 0 1564.800048828125 2026-10-16T08:12:23.000Z 0 1565 2026-10-16T08:12:24.000Z 0 1565.199951171875 2026-10-16T08:12:25.000Z 0 1565.4000244140625 2026-10-16T08:12:26.000Z 0 1565.800048828125 2026-10-16T08:12:27.000Z 0 1566 2026-10-16T08:12:28.000Z 49 1566.199951171875 2026-10-16T08:12:29.000Z 49 1566.4000244140625 2026-10-16T08:12:30.000Z 49 1566.5999755859375 2026-10-16T08:12:31.000Z 49 1566.5999755859375 2026-10-16T08:12:32.000Z 0 1566.5999755859375 2026-10-16T08:12:33.000Z 0 1566.5999755859375 2026-10-16T08:12:34.000Z 0 1566.5999755859375 2026-10-16T08:12:35.000Z 0 1566.5999755859375 2026-10-16T08:12:36.000Z 0 1566.800048828125 2026-10-16T08:12:37.000Z 0 1567 2026-10-16T08:12:38.000Z 0 1567.199951171875 2026-10-16T08:12:39.000Z 0 1567.5999755859375 2026-10-16T08:12:40.000Z 0 1567.800048828125 2026-10-16T08:12:41.000Z 0 1568 2026-10-16T08:12:42.000Z 0 1568.199951171875 2026-10-16T08:12:43.000Z 0 1568.4000244140625 2026-10-16T08:12:44.000Z 0 1568.5999755859375 2026-10-16T08:12:45.000Z 0 1568.800048828125 2026-10-16T08:12:46.000Z 0 1569 2026-10-16T08:12:47.000Z 0 1569.199951171875 2026-10-16T08:12:48.000Z 0 1569.4000244140625 2026-10-16T08:12:49.000Z 0 1569.800048828125 2026-10-16T08:12:50.000Z 0 1570 2026-10-16T08:12:51.000Z 0 1570.199951171875 2026-10-16T08:12:52.000Z 0 1570.4000244140625 2026-10-16T08:12:53.000Z 0 1570.5999755859375 2026-10-16T08:12:54.000Z 0 1570.5999755859375 2026-10-16T08:12:55.000Z 0 1570.5999755859375 2026-10-16T08:12:56.000Z 0 1570.800048828125 2026-10-16T08:12:57.000Z 0 1571 2026-10-16T08:12:58.000Z 0 1571.4000244140625 2026-10-16T08:12:59.000Z 0 1571.5999755859375 2026-10-16T08:13:00.000Z 0 1571.800048828125 2026-10-16T08:13:01.000Z 0 1572 2026-10-16T08:13:02.000Z 0 1572.4000244140625 2026-10-16T08:13:03.000Z 0 1572.5999755859375 2026-10-16T08:13:04.000Z 0 1572.800048828125 2026-10-16T08:13:05.000Z 0 1573 2026-10-16T08:13:06.000Z 0 1573 2026-10-16T08:13:07.000Z 0 1573 2026-10-16T08:13:08.000Z 62 1573 2026-10-16T08:13:09.000Z 62 1573 2026-10-16T08:13:10.000Z 62 1573.4000244140625 2026-10-16T08:13:11.000Z 55 1573.800048828125 2026-10-16T08:13:12.000Z 55 1574.199951171875 2026-10-16T08:13:13.000Z 55 1574.5999755859375 2026-10-16T08:13:14.000Z 55 1575 2026-10-16T08:13:15.000Z 50 1575.4000244140625 2026-10-16T08:13:16.000Z 50 1575.800048828125 2026-10-16T08:13:17.000Z 0 1576 2026-10-16T08:13:18.000Z 0 1576.199951171875 2026-10-16T08:13:19.000Z 0 1576.4000244140625 2026-10-16T08:13:20.000Z 0 1576.5999755859375 2026-10-16T08:13:21.000Z 60 1576.800048828125 2026-10-16T08:13:22.000Z 60 1577 2026-10-16T08:13:23.000Z 60 1577.199951171875 2026-10-16T08:13:24.000Z 60 1577.4000244140625 2026-10-16T08:13:25.000Z 57 1577.800048828125 2026-10-16T08:13:26.000Z 57 1578 2026-10-16T08:13:27.000Z 57 1578.4000244140625 2026-10-16T08:13:28.000Z 57 1578.5999755859375 2026-10-16T08:13:29.000Z 57 1579 2026-10-16T08:13:30.000Z 57 1579.199951171875 2026-10-16T08:13:31.000Z 57 1579.4000244140625 2026-10-16T08:13:32.000Z 57 1579.5999755859375 2026-10-16T08:13:33.000Z 57 1579.800048828125 2026-10-16T08:13:34.000Z 0 1580.199951171875 2026-10-16T08:13:35.000Z 0 1580.4000244140625 2026-10-16T08:13:36.000Z 0 1580.800048828125 2026-10-16T08:13:37.000Z 0 1581.4000244140625 2026-10-16T08:13:38.000Z 0 1581.800048828125 2026-10-16T08:13:39.000Z 0 1582 2026-10-16T08:13:40.000Z 0 1582.4000244140625 2026-10-16T08:13:41.000Z 0 1582.800048828125 2026-10-16T08:13:42.000Z 0 1582.800048828125 2026-10-16T08:13:43.000Z 0 1583.4000244140625 2026-10-16T08:13:44.000Z 0 1583.800048828125 2026-10-16T08:13:45.000Z 0 1584.199951171875 2026-10-16T08:13:46.000Z 0 1584.4000244140625 2026-10-16T08:13:47.000Z 0 1584.4000244140625 2026-10-16T08:13:48.000Z 0 1584.4000244140625 2026-10-16T08:13:49.000Z 0 1584 2026-10-16T08:13:50.000Z 0 1583.800048828125 2026-10-16T08:13:51.000Z 0 1583.5999755859375 2026-10-16T08:13:52.000Z 0 1583.4000244140625 2026-10-16T08:13:53.000Z 0 1583 2026-10-16T08:13:54.000Z 0 1582.5999755859375 2026-10-16T08:13:55.000Z 67 1582.199951171875 2026-10-16T08:13:56.000Z 67 1581.800048828125 2026-10-16T08:13:57.000Z 67 1581.199951171875 2026-10-16T08:13:58.000Z 67 1581 2026-10-16T08:13:59.000Z 67 1580.199951171875 2026-10-16T08:14:00.000Z 75 1579.4000244140625 2026-10-16T08:14:01.000Z 75 1579 2026-10-16T08:14:02.000Z 75 1578.5999755859375 2026-10-16T08:14:03.000Z 75 1578.4000244140625 2026-10-16T08:14:04.000Z 75 1578.199951171875 2026-10-16T08:14:05.000Z 75 1578.199951171875 2026-10-16T08:14:06.000Z 75 1578 2026-10-16T08:14:07.000Z 75 1577.5999755859375 2026-10-16T08:14:08.000Z 75 1577.4000244140625 2026-10-16T08:14:09.000Z 75 1577 2026-10-16T08:14:10.000Z 75 1576.5999755859375 2026-10-16T08:14:11.000Z 0 1576.4000244140625 2026-10-16T08:14:12.000Z 0 1576.199951171875 2026-10-16T08:14:13.000Z 0 1576 2026-10-16T08:14:14.000Z 0 1575.800048828125 2026-10-16T08:14:15.000Z 0 1575.5999755859375 2026-10-16T08:14:16.000Z 0 1575.4000244140625 2026-10-16T08:14:17.000Z 0 1575.199951171875 2026-10-16T08:14:18.000Z 0 1575 2026-10-16T08:14:19.000Z 0 1574.800048828125 2026-10-16T08:14:20.000Z 55 1574.5999755859375 2026-10-16T08:14:21.000Z 55 1574.199951171875 2026-10-16T08:14:22.000Z 0 1574 2026-10-16T08:14:23.000Z 0 1573.5999755859375 2026-10-16T08:14:24.000Z 0 1573.199951171875 2026-10-16T08:14:25.000Z 0 1572.800048828125 2026-10-16T08:14:26.000Z 0 1572.5999755859375 2026-10-16T08:14:27.000Z 0 1572.4000244140625 2026-10-16T08:14:28.000Z 0 1572.199951171875 2026-10-16T08:14:29.000Z 0 1572 2026-10-16T08:14:30.000Z 0 1572 2026-10-16T08:14:31.000Z 0 1571.5999755859375 2026-10-16T08:14:32.000Z 0 1571.199951171875 2026-10-16T08:14:33.000Z 0 1570.5999755859375 2026-10-16T08:14:34.000Z 75 1570.199951171875 2026-10-16T08:14:35.000Z 81 1570 2026-10-16T08:14:36.000Z 81 1570.199951171875 2026-10-16T08:14:37.000Z 79 1570.4000244140625 2026-10-16T08:14:38.000Z 79 1570.5999755859375 2026-10-16T08:14:39.000Z 0 1571 2026-10-16T08:14:40.000Z 0 1571.199951171875 2026-10-16T08:14:41.000Z 0 1571.4000244140625 2026-10-16T08:14:42.000Z 0 1571.5999755859375 2026-10-16T08:14:43.000Z 0 1571.800048828125 2026-10-16T08:14:44.000Z 0 1572 2026-10-16T08:14:45.000Z 0 1572.4000244140625 2026-10-16T08:14:46.000Z 0 1572.5999755859375 2026-10-16T08:14:47.000Z 0 1573 2026-10-16T08:14:48.000Z 0 1573.4000244140625 2026-10-16T08:14:49.000Z 0 1573.800048828125 2026-10-16T08:14:50.000Z 0 1574.4000244140625 2026-10-16T08:14:51.000Z 0 1574.800048828125 2026-10-16T08:14:52.000Z 0 1575.199951171875 2026-10-16T08:14:53.000Z 0 1575.4000244140625 2026-10-16T08:14:54.000Z 0 1575.4000244140625 2026-10-16T08:14:55.000Z 0 1575.4000244140625 2026-10-16T08:14:56.000Z 0 1575.4000244140625 2026-10-16T08:14:57.000Z 0 1575.5999755859375 2026-10-16T08:14:58.000Z 59 1575.800048828125 2026-10-16T08:14:59.000Z 59 1576 2026-10-16T08:15:00.000Z 61 1576.199951171875 2026-10-16T08:15:01.000Z 63 1576 2026-10-16T08:15:02.000Z 63 1575.800048828125 2026-10-16T08:15:03.000Z 63 1575.5999755859375 2026-10-16T08:15:04.000Z 88 1575.4000244140625 2026-10-16T08:15:05.000Z 88 1575.199951171875 2026-10-16T08:15:06.000Z 88 1575.199951171875 2026-10-16T08:15:07.000Z 88 1575.199951171875 2026-10-16T08:15:08.000Z 88 1575.199951171875 2026-10-16T08:15:09.000Z 83 1575.199951171875 2026-10-16T08:15:10.000Z 83 1575 2026-10-16T08:15:11.000Z 83 1574.800048828125 2026-10-16T08:15:12.000Z 83 1574.5999755859375 2026-10-16T08:15:13.000Z 83 1574.4000244140625 2026-10-16T08:15:14.000Z 83 1574.4000244140625 2026-10-16T08:15:15.000Z 83 1574.5999755859375 2026-10-16T08:15:16.000Z 83 1575 2026-10-16T08:15:17.000Z 83 1575.4000244140625 2026-10-16T08:15:18.000Z 83 1575.800048828125 2026-10-16T08:15:19.000Z 83 1576 2026-10-16T08:15:20.000Z 83 1576.199951171875 2026-10-16T08:15:21.000Z 83 1576.5999755859375 2026-10-16T08:15:22.000Z 83 1577 2026-10-16T08:15:23.000Z 83 1577.4000244140625 2026-10-16T08:15:24.000Z 83 1577.5999755859375 2026-10-16T08:15:25.000Z 83 1577.800048828125 2026-10-16T08:15:26.000Z 0 1577.800048828125 2026-10-16T08:15:27.000Z 0 1578 2026-10-16T08:15:28.000Z 0 1578 2026-10-16T08:15:29.000Z 0 1578.199951171875 2026-10-16T08:15:30.000Z 0 1578.5999755859375 2026-10-16T08:15:31.000Z 0 1579.199951171875 2026-10-16T08:15:32.000Z 0 1579.4000244140625 2026-10-16T08:15:33.000Z 0 1579.5999755859375 2026-10-16T08:15:34.000Z 0 1579.800048828125 2026-10-16T08:15:35.000Z 0 1580.199951171875 2026-10-16T08:15:36.000Z 0 1580.4000244140625 2026-10-16T08:15:37.000Z 0 1580.5999755859375 2026-10-16T08:15:38.000Z 0 1581.199951171875 2026-10-16T08:15:39.000Z 0 1581.5999755859375 2026-10-16T08:15:40.000Z 0 1582.199951171875 2026-10-16T08:15:41.000Z 0 1582.5999755859375 2026-10-16T08:15:42.000Z 0 1583 2026-10-16T08:15:43.000Z 0 1583.4000244140625 2026-10-16T08:15:44.000Z 0 1583.4000244140625 2026-10-16T08:15:45.000Z 0 1583.5999755859375 2026-10-16T08:15:46.000Z 0 1583.5999755859375 2026-10-16T08:15:47.000Z 0 1583.4000244140625 2026-10-16T08:15:48.000Z 0 1583.199951171875 2026-10-16T08:15:49.000Z 0 1583 2026-10-16T08:15:50.000Z 55 1582.5999755859375 2026-10-16T08:15:51.000Z 55 1582.4000244140625 2026-10-16T08:15:52.000Z 55 1582.4000244140625 2026-10-16T08:15:53.000Z 55 1582.4000244140625 2026-10-16T08:15:54.000Z 75 1582.5999755859375 2026-10-16T08:15:55.000Z 75 1582.800048828125 2026-10-16T08:15:56.000Z 75 1583 2026-10-16T08:15:57.000Z 75 1583 2026-10-16T08:15:58.000Z 75 1583.199951171875 2026-10-16T08:15:59.000Z 75 1583.5999755859375 2026-10-16T08:16:00.000Z 75 1583.800048828125 2026-10-16T08:16:01.000Z 75 1584.199951171875 2026-10-16T08:16:02.000Z 0 1584.4000244140625 2026-10-16T08:16:03.000Z 0 1584.800048828125 2026-10-16T08:16:04.000Z 0 1585 2026-10-16T08:16:05.000Z 0 1585.199951171875 2026-10-16T08:16:06.000Z 0 1585.5999755859375 2026-10-16T08:16:07.000Z 0 1586 2026-10-16T08:16:08.000Z 0 1586.199951171875 2026-10-16T08:16:09.000Z 0 1586.5999755859375 2026-10-16T08:16:10.000Z 0 1587.4000244140625 2026-10-16T08:16:11.000Z 0 1587.4000244140625 2026-10-16T08:16:12.000Z 0 1587.800048828125 2026-10-16T08:16:13.000Z 0 1587.800048828125 2026-10-16T08:16:14.000Z 0 1587.800048828125 2026-10-16T08:16:15.000Z 0 1587.800048828125 2026-10-16T08:16:16.000Z 0 1588 2026-10-16T08:16:17.000Z 0 1588.199951171875 2026-10-16T08:16:18.000Z 0 1588.5999755859375 2026-10-16T08:16:19.000Z 0 1589 2026-10-16T08:16:20.000Z 60 1589.199951171875 2026-10-16T08:16:21.000Z 60 1589.4000244140625 2026-10-16T08:16:22.000Z 57 1589.4000244140625 2026-10-16T08:16:23.000Z 57 1589.5999755859375 2026-10-16T08:16:24.000Z 57 1589.5999755859375 2026-10-16T08:16:25.000Z 0 1590 2026-10-16T08:16:26.000Z 0 1590.4000244140625 2026-10-16T08:16:27.000Z 55 1590.5999755859375 2026-10-16T08:16:28.000Z 55 1591 2026-10-16T08:16:29.000Z 0 1591.5999755859375 2026-10-16T08:16:30.000Z 0 1592 2026-10-16T08:16:31.000Z 79 1592.4000244140625 2026-10-16T08:16:32.000Z 79 1593 2026-10-16T08:16:33.000Z 79 1593.199951171875 2026-10-16T08:16:34.000Z 79 1593.5999755859375 2026-10-16T08:16:35.000Z 79 1593.800048828125 2026-10-16T08:16:36.000Z 0 1594 2026-10-16T08:16:37.000Z 0 1594.199951171875 2026-10-16T08:16:38.000Z 0 1594.199951171875 2026-10-16T08:16:39.000Z 0 1594.4000244140625 2026-10-16T08:16:40.000Z 0 1594.4000244140625 2026-10-16T08:16:41.000Z 0 1594.5999755859375 2026-10-16T08:16:42.000Z 0 1594.5999755859375 2026-10-16T08:16:43.000Z 0 1594.800048828125 2026-10-16T08:16:44.000Z 0 1595.199951171875 2026-10-16T08:16:45.000Z 0 1595.5999755859375 2026-10-16T08:16:46.000Z 0 1596.199951171875 2026-10-16T08:16:47.000Z 0 1596.800048828125 2026-10-16T08:16:48.000Z 0 1597.199951171875 2026-10-16T08:16:49.000Z 0 1598 2026-10-16T08:16:50.000Z 0 1598.4000244140625 2026-10-16T08:16:51.000Z 0 1598.800048828125 2026-10-16T08:16:52.000Z 0 1599 2026-10-16T08:16:53.000Z 0 1599 2026-10-16T08:16:54.000Z 64 1599 2026-10-16T08:16:55.000Z 64 1599 2026-10-16T08:16:56.000Z 64 1599 2026-10-16T08:16:57.000Z 62 1599 2026-10-16T08:16:58.000Z 62 1599.199951171875 2026-10-16T08:16:59.000Z 62 1599.4000244140625 2026-10-16T08:17:00.000Z 62 1599.4000244140625 2026-10-16T08:17:01.000Z 63 1599.800048828125 2026-10-16T08:17:02.000Z 63 1600 2026-10-16T08:17:03.000Z 57 1600.4000244140625 2026-10-16T08:17:04.000Z 57 1600.5999755859375 2026-10-16T08:17:05.000Z 57 1600.800048828125 2026-10-16T08:17:06.000Z 57 1601 2026-10-16T08:17:07.000Z 56 1601.4000244140625 2026-10-16T08:17:08.000Z 56 1601.800048828125 2026-10-16T08:17:09.000Z 56 1602.199951171875 2026-10-16T08:17:10.000Z 56 1602.4000244140625 2026-10-16T08:17:11.000Z 56 1602.800048828125 2026-10-16T08:17:12.000Z 56 1603 2026-10-16T08:17:13.000Z 56 1603.199951171875 2026-10-16T08:17:14.000Z 56 1603.5999755859375 2026-10-16T08:17:15.000Z 0 1604 2026-10-16T08:17:16.000Z 0 1604.4000244140625 2026-10-16T08:17:17.000Z 0 1605.199951171875 2026-10-16T08:17:18.000Z 0 1605.800048828125 2026-10-16T08:17:19.000Z 0 1606.199951171875 2026-10-16T08:17:20.000Z 0 1606.4000244140625 2026-10-16T08:17:21.000Z 0 1606.4000244140625 2026-10-16T08:17:22.000Z 0 1606.199951171875 2026-10-16T08:17:23.000Z 0 1606 2026-10-16T08:17:24.000Z 0 1605.5999755859375 2026-10-16T08:17:25.000Z 0 1605.4000244140625 2026-10-16T08:17:26.000Z 0 1605 2026-10-16T08:17:27.000Z 0 1605 2026-10-16T08:17:28.000Z 0 1604.800048828125 2026-10-16T08:17:29.000Z 0 1604.5999755859375 2026-10-16T08:17:30.000Z 0 1604.5999755859375 2026-10-16T08:17:31.000Z 0 1604.4000244140625 2026-10-16T08:17:32.000Z 0 1604.199951171875 2026-10-16T08:17:33.000Z 0 1604 2026-10-16T08:17:34.000Z 0 1603.5999755859375 2026-10-16T08:17:35.000Z 0 1603.199951171875 2026-10-16T08:17:36.000Z 0 1602.800048828125 2026-10-16T08:17:37.000Z 0 1602.5999755859375 2026-10-16T08:17:38.000Z 0 1602.4000244140625 2026-10-16T08:17:39.000Z 0 1602.199951171875 2026-10-16T08:17:40.000Z 0 1602 2026-10-16T08:17:41.000Z 0 1601.800048828125 2026-10-16T08:17:42.000Z 0 1601.5999755859375 2026-10-16T08:17:43.000Z 0 1601.4000244140625 2026-10-16T08:17:44.000Z 0 1601 2026-10-16T08:17:45.000Z 0 1600.5999755859375 2026-10-16T08:17:46.000Z 0 1600.199951171875 2026-10-16T08:17:47.000Z 0 1599.800048828125 2026-10-16T08:17:48.000Z 73 1599.4000244140625 2026-10-16T08:17:49.000Z 73 1599.199951171875 2026-10-16T08:17:50.000Z 73 1598.800048828125 2026-10-16T08:17:51.000Z 64 1598.4000244140625 2026-10-16T08:17:52.000Z 64 1598.199951171875 2026-10-16T08:17:53.000Z 64 1598 2026-10-16T08:17:54.000Z 64 1597.800048828125 2026-10-16T08:17:55.000Z 64 1597.800048828125 2026-10-16T08:17:56.000Z 64 1597.5999755859375 2026-10-16T08:17:57.000Z 64 1597.4000244140625 2026-10-16T08:17:58.000Z 64 1597 2026-10-16T08:17:59.000Z 64 1596.800048828125 2026-10-16T08:18:00.000Z 83 1596.5999755859375 2026-10-16T08:18:01.000Z 83 1596.4000244140625 2026-10-16T08:18:02.000Z 44 1596.5999755859375 2026-10-16T08:18:03.000Z 44 1596.800048828125 2026-10-16T08:18:04.000Z 44 1597.199951171875 2026-10-16T08:18:05.000Z 44 1597.800048828125 2026-10-16T08:18:06.000Z 44 1598.199951171875 2026-10-16T08:18:07.000Z 44 1598.800048828125 2026-10-16T08:18:08.000Z 44 1599.199951171875 2026-10-16T08:18:09.000Z 44 1599.4000244140625 2026-10-16T08:18:10.000Z 44 1599.5999755859375 2026-10-16T08:18:11.000Z 62 1599.5999755859375 2026-10-16T08:18:12.000Z 66 1599.4000244140625 2026-10-16T08:18:13.000Z 68 1599.199951171875 2026-10-16T08:18:14.000Z 68 1599 2026-10-16T08:18:15.000Z 68 1598.800048828125 2026-10-16T08:18:16.000Z 68 1598.5999755859375 2026-10-16T08:18:17.000Z 68 1598.5999755859375 2026-10-16T08:18:18.000Z 68 1598.5999755859375 2026-10-16T08:18:19.000Z 68 1598.4000244140625 2026-10-16T08:18:20.000Z 68 1598.4000244140625 2026-10-16T08:18:21.000Z 68 1598.4000244140625 2026-10-16T08:18:22.000Z 68 1598.5999755859375 2026-10-16T08:18:23.000Z 68 1598.800048828125 2026-10-16T08:18:24.000Z 71 1599.199951171875 2026-10-16T08:18:25.000Z 71 1599.800048828125 2026-10-16T08:18:26.000Z 59 1600.199951171875 2026-10-16T08:18:27.000Z 0 1600.4000244140625 2026-10-16T08:18:28.000Z 0 1600.5999755859375 2026-10-16T08:18:29.000Z 0 1601 2026-10-16T08:18:30.000Z 0 1601.199951171875 2026-10-16T08:18:31.000Z 0 1601.4000244140625 2026-10-16T08:18:32.000Z 0 1601.4000244140625 2026-10-16T08:18:33.000Z 48 1601.5999755859375 2026-10-16T08:18:34.000Z 48 1601.5999755859375 2026-10-16T08:18:35.000Z 53 1601.800048828125 2026-10-16T08:18:36.000Z 53 1601.800048828125 2026-10-16T08:18:37.000Z 53 1602 2026-10-16T08:18:38.000Z 0 1602.199951171875 2026-10-16T08:18:39.000Z 0 1602.199951171875 2026-10-16T08:18:40.000Z 0 1602.4000244140625 2026-10-16T08:18:41.000Z 0 1602.5999755859375 2026-10-16T08:18:42.000Z 0 1602.5999755859375 2026-10-16T08:18:43.000Z 0 1602.800048828125 2026-10-16T08:18:44.000Z 0 1603 2026-10-16T08:18:45.000Z 0 1603.4000244140625 2026-10-16T08:18:46.000Z 0 1603.800048828125 2026-10-16T08:18:47.000Z 0 1604 2026-10-16T08:18:48.000Z 0 1604.4000244140625 2026-10-16T08:18:49.000Z 0 1604.5999755859375 2026-10-16T08:18:50.000Z 0 1604.800048828125 2026-10-16T08:18:51.000Z 0 1604.800048828125 2026-10-16T08:18:52.000Z 57 1604.5999755859375 2026-10-16T08:18:53.000Z 57 1604.5999755859375 2026-10-16T08:18:54.000Z 57 1604.800048828125 2026-10-16T08:18:55.000Z 57 1605 2026-10-16T08:18:56.000Z 0 1605.199951171875 2026-10-16T08:18:57.000Z 0 1605.5999755859375 2026-10-16T08:18:58.000Z 0 1605.5999755859375 2026-10-16T08:18:59.000Z 0 1605.4000244140625 2026-10-16T08:19:00.000Z 0 1604.800048828125 2026-10-16T08:19:01.000Z 0 1604.4000244140625 2026-10-16T08:19:02.000Z 0 1603.5999755859375 2026-10-16T08:19:03.000Z 0 1603 2026-10-16T08:19:04.000Z 65 1602.4000244140625 2026-10-16T08:19:05.000Z 65 1602.199951171875 2026-10-16T08:19:06.000Z 66 1602.199951171875 2026-10-16T08:19:07.000Z 66 1602.199951171875 2026-10-16T08:19:08.000Z 66 1602.199951171875 2026-10-16T08:19:09.000Z 66 1602 2026-10-16T08:19:10.000Z 65 1601.800048828125 2026-10-16T08:19:11.000Z 65 1601.800048828125 2026-10-16T08:19:12.000Z 66 1601.800048828125 2026-10-16T08:19:13.000Z 66 1601.800048828125 2026-10-16T08:19:14.000Z 66 1602 2026-10-16T08:19:15.000Z 66 1602.4000244140625 2026-10-16T08:19:16.000Z 66 1602.5999755859375 2026-10-16T08:19:17.000Z 66 1602.800048828125 2026-10-16T08:19:18.000Z 65 1603 2026-10-16T08:19:19.000Z 0 1603.199951171875 2026-10-16T08:19:20.000Z 0 1603.4000244140625 2026-10-16T08:19:21.000Z 0 1603.4000244140625 2026-10-16T08:19:22.000Z 66 1603.199951171875 2026-10-16T08:19:23.000Z 66 1603.199951171875 2026-10-16T08:19:24.000Z 66 1603.199951171875 2026-10-16T08:19:25.000Z 0 1603.199951171875 2026-10-16T08:19:26.000Z 0 1603.199951171875 2026-10-16T08:19:27.000Z 50 1603.5999755859375 2026-10-16T08:19:28.000Z 50 1603.800048828125 2026-10-16T08:19:29.000Z 50 1604.4000244140625 2026-10-16T08:19:30.000Z 0 1604.800048828125 2026-10-16T08:19:31.000Z 0 1605.199951171875 2026-10-16T08:19:32.000Z 0 1605.5999755859375 2026-10-16T08:19:33.000Z 48 1606.199951171875 2026-10-16T08:19:34.000Z 53 1606.5999755859375 2026-10-16T08:19:35.000Z 53 1607.199951171875 2026-10-16T08:19:36.000Z 53 1607.800048828125 2026-10-16T08:19:37.000Z 53 1608.5999755859375 2026-10-16T08:19:38.000Z 0 1609 2026-10-16T08:19:39.000Z 0 1609.4000244140625 2026-10-16T08:19:40.000Z 0 1609.5999755859375 2026-10-16T08:19:41.000Z 0 1609.800048828125 2026-10-16T08:19:42.000Z 0 1610 2026-10-16T08:19:43.000Z 0 1610.199951171875 2026-10-16T08:19:44.000Z 0 1610.4000244140625 2026-10-16T08:19:45.000Z 0 1610.5999755859375 2026-10-16T08:19:46.000Z 0 1610.5999755859375 2026-10-16T08:19:47.000Z 0 1610.4000244140625 2026-10-16T08:19:48.000Z 0 1610.199951171875 2026-10-16T08:19:49.000Z 0 1610 2026-10-16T08:19:50.000Z 0 1610 2026-10-16T08:19:51.000Z 0 1610 2026-10-16T08:19:52.000Z 0 1610.199951171875 2026-10-16T08:19:53.000Z 0 1610.5999755859375 2026-10-16T08:19:54.000Z 0 1611 2026-10-16T08:19:55.000Z 0 1611.4000244140625 2026-10-16T08:19:56.000Z 0 1611.4000244140625 2026-10-16T08:19:57.000Z 0 1611.800048828125 2026-10-16T08:19:58.000Z 0 1611.800048828125 2026-10-16T08:19:59.000Z 0 1611.800048828125 2026-10-16T08:20:00.000Z 0 1611.800048828125 2026-10-16T08:20:01.000Z 0 1611.800048828125 2026-10-16T08:20:02.000Z 0 1611.800048828125 2026-10-16T08:20:03.000Z 0 1611.800048828125 2026-10-16T08:20:04.000Z 0 1611.5999755859375 2026-10-16T08:20:05.000Z 0 1611.4000244140625 2026-10-16T08:20:06.000Z 0 1611.4000244140625 2026-10-16T08:20:07.000Z 0 1611 2026-10-16T08:20:08.000Z 0 1610.800048828125 2026-10-16T08:20:09.000Z 0 1610.199951171875 2026-10-16T08:20:10.000Z 0 1610.199951171875 2026-10-16T08:20:11.000Z 62 1610.199951171875 2026-10-16T08:20:12.000Z 62 1610.199951171875 2026-10-16T08:20:13.000Z 0 1610.800048828125 2026-10-16T08:20:14.000Z 0 1612 2026-10-16T08:20:15.000Z 0 1612 2026-10-16T08:20:16.000Z 0 1611.199951171875 2026-10-16T08:20:17.000Z 0 1610.4000244140625 2026-10-16T08:20:18.000Z 0 1609.5999755859375 2026-10-16T08:20:19.000Z 0 1608.800048828125 2026-10-16T08:20:20.000Z 0 1608 2026-10-16T08:20:21.000Z 50 1608.199951171875 2026-10-16T08:20:22.000Z 50 1608.199951171875 2026-10-16T08:20:23.000Z 50 1608.4000244140625 2026-10-16T08:20:24.000Z 50 1608.4000244140625 2026-10-16T08:20:25.000Z 0 1608.5999755859375 2026-10-16T08:20:26.000Z 0 1609.4000244140625 2026-10-16T08:20:27.000Z 0 1610.199951171875 2026-10-16T08:20:28.000Z 0 1610.199951171875 2026-10-16T08:20:29.000Z 0 1610.199951171875 2026-10-16T08:20:30.000Z 0 1610.199951171875 2026-10-16T08:20:31.000Z 0 1610.199951171875 2026-10-16T08:20:32.000Z 0 1610.199951171875 2026-10-16T08:20:33.000Z 0 1610 2026-10-16T08:20:34.000Z 0 1609.4000244140625 2026-10-16T08:20:35.000Z 0 1608.800048828125 2026-10-16T08:20:36.000Z 0 1608 2026-10-16T08:20:37.000Z 0 1607.4000244140625 2026-10-16T08:20:38.000Z 0 1606.800048828125 2026-10-16T08:20:39.000Z 0 1606.199951171875 2026-10-16T08:20:40.000Z 0 1605.800048828125 2026-10-16T08:20:41.000Z 0 1604.800048828125 2026-10-16T08:20:42.000Z 0 1604.4000244140625 2026-10-16T08:20:43.000Z 0 1603.5999755859375 2026-10-16T08:20:44.000Z 0 1603.5999755859375 2026-10-16T08:20:45.000Z 0 1603.5999755859375 2026-10-16T08:20:46.000Z 67 1604.199951171875 2026-10-16T08:20:47.000Z 67 1604.4000244140625 2026-10-16T08:20:48.000Z 67 1604.199951171875 2026-10-16T08:20:49.000Z 73 1604.199951171875 2026-10-16T08:20:50.000Z 75 1603.5999755859375 2026-10-16T08:20:51.000Z 75 1603.199951171875 2026-10-16T08:20:52.000Z 80 1603 2026-10-16T08:20:53.000Z 80 1603 2026-10-16T08:20:54.000Z 80 1603.4000244140625 2026-10-16T08:20:55.000Z 81 1604 2026-10-16T08:20:56.000Z 83 1604.5999755859375 2026-10-16T08:20:57.000Z 83 1604.800048828125 2026-10-16T08:20:58.000Z 83 1605 2026-10-16T08:20:59.000Z 83 1605 2026-10-16T08:21:00.000Z 68 1605.199951171875 2026-10-16T08:21:01.000Z 68 1605.199951171875 2026-10-16T08:21:02.000Z 68 1605.4000244140625 2026-10-16T08:21:03.000Z 68 1605.5999755859375 2026-10-16T08:21:04.000Z 68 1605.800048828125 2026-10-16T08:21:05.000Z 68 1605.800048828125 2026-10-16T08:21:06.000Z 68 1605.800048828125 2026-10-16T08:21:07.000Z 68 1605.5999755859375 2026-10-16T08:21:08.000Z 68 1605.199951171875 2026-10-16T08:21:09.000Z 68 1605 2026-10-16T08:21:10.000Z 68 1604.5999755859375 2026-10-16T08:21:11.000Z 0 1604.5999755859375 2026-10-16T08:21:12.000Z 0 1604.4000244140625 2026-10-16T08:21:13.000Z 0 1604.4000244140625 2026-10-16T08:21:14.000Z 0 1604.4000244140625 2026-10-16T08:21:15.000Z 0 1604.4000244140625 2026-10-16T08:21:16.000Z 0 1604.4000244140625 2026-10-16T08:21:17.000Z 0 1604.199951171875 2026-10-16T08:21:18.000Z 0 1604 2026-10-16T08:21:19.000Z 0 1604 2026-10-16T08:21:20.000Z 0 1604 2026-10-16T08:21:21.000Z 0 1603.800048828125 2026-10-16T08:21:22.000Z 0 1603.5999755859375 2026-10-16T08:21:23.000Z 0 1603.4000244140625 2026-10-16T08:21:24.000Z 0 1603 2026-10-16T08:21:25.000Z 0 1603 2026-10-16T08:21:26.000Z 0 1602.800048828125 2026-10-16T08:21:27.000Z 0 1602.800048828125 2026-10-16T08:21:28.000Z 0 1602.800048828125 2026-10-16T08:21:29.000Z 0 1602.800048828125 2026-10-16T08:21:30.000Z 0 1602.800048828125 2026-10-16T08:21:31.000Z 0 1602.5999755859375 2026-10-16T08:21:32.000Z 0 1602.4000244140625 2026-10-16T08:21:33.000Z 0 1602.4000244140625 2026-10-16T08:21:34.000Z 0 1602.4000244140625 2026-10-16T08:21:35.000Z 0 1602.199951171875 2026-10-16T08:21:36.000Z 0 1602.199951171875 2026-10-16T08:21:37.000Z 0 1602.199951171875 2026-10-16T08:21:38.000Z 0 1602 2026-10-16T08:21:39.000Z 0 1601.800048828125 2026-10-16T08:21:40.000Z 0 1601.5999755859375 2026-10-16T08:21:41.000Z 0 1601.4000244140625 2026-10-16T08:21:42.000Z 0 1601.199951171875 2026-10-16T08:21:43.000Z 0 1601 2026-10-16T08:21:44.000Z 0 1601 2026-10-16T08:21:45.000Z 0 1600.5999755859375 2026-10-16T08:21:46.000Z 0 1600.199951171875 2026-10-16T08:21:47.000Z 0 1599.800048828125 2026-10-16T08:21:48.000Z 0 1599.4000244140625 2026-10-16T08:21:49.000Z 0 1599.199951171875 2026-10-16T08:21:50.000Z 0 1598.800048828125 2026-10-16T08:21:51.000Z 0 1598.5999755859375 2026-10-16T08:21:52.000Z 0 1598.4000244140625 2026-10-16T08:21:53.000Z 0 1598 2026-10-16T08:21:54.000Z 0 1597.800048828125 2026-10-16T08:21:55.000Z 0 1597.5999755859375 2026-10-16T08:21:56.000Z 0 1597.4000244140625 2026-10-16T08:21:57.000Z 0 1597.4000244140625 2026-10-16T08:21:58.000Z 79 1597.4000244140625 2026-10-16T08:21:59.000Z 79 1597.4000244140625 2026-10-16T08:22:00.000Z 79 1597.4000244140625 2026-10-16T08:22:01.000Z 79 1597.5999755859375 2026-10-16T08:22:02.000Z 0 1598 2026-10-16T08:22:03.000Z 0 1598.4000244140625 2026-10-16T08:22:04.000Z 0 1598.5999755859375 2026-10-16T08:22:05.000Z 0 1599 2026-10-16T08:22:06.000Z 0 1599.199951171875 2026-10-16T08:22:07.000Z 0 1599.199951171875 2026-10-16T08:22:08.000Z 57 1599.199951171875 2026-10-16T08:22:09.000Z 57 1599.199951171875 2026-10-16T08:22:10.000Z 0 1599.4000244140625 2026-10-16T08:22:11.000Z 0 1599.5999755859375 2026-10-16T08:22:12.000Z 0 1599.5999755859375 2026-10-16T08:22:13.000Z 0 1599.5999755859375 2026-10-16T08:22:14.000Z 0 1599.4000244140625 2026-10-16T08:22:15.000Z 0 1599.199951171875 2026-10-16T08:22:16.000Z 0 1598.4000244140625 2026-10-16T08:22:17.000Z 0 1597.5999755859375 2026-10-16T08:22:18.000Z 0 1597 2026-10-16T08:22:19.000Z 0 1596.4000244140625 2026-10-16T08:22:20.000Z 0 1596 2026-10-16T08:22:21.000Z 87 1596 2026-10-16T08:22:22.000Z 87 1596 2026-10-16T08:22:23.000Z 91 1596.199951171875 2026-10-16T08:22:24.000Z 91 1596.4000244140625 2026-10-16T08:22:25.000Z 91 1596.5999755859375 2026-10-16T08:22:26.000Z 91 1596.5999755859375 2026-10-16T08:22:27.000Z 0 1596.800048828125 2026-10-16T08:22:28.000Z 0 1597 2026-10-16T08:22:29.000Z 0 1597 2026-10-16T08:22:30.000Z 0 1597 2026-10-16T08:22:31.000Z 0 1596.800048828125 2026-10-16T08:22:32.000Z 0 1596.5999755859375 2026-10-16T08:22:33.000Z 0 1596.199951171875 2026-10-16T08:22:34.000Z 0 1596 2026-10-16T08:22:35.000Z 0 1595.800048828125 2026-10-16T08:22:36.000Z 0 1595.5999755859375 2026-10-16T08:22:37.000Z 0 1595.4000244140625 2026-10-16T08:22:38.000Z 0 1595.199951171875 2026-10-16T08:22:39.000Z 0 1595 2026-10-16T08:22:40.000Z 0 1594.800048828125 2026-10-16T08:22:41.000Z 0 1594.5999755859375 2026-10-16T08:22:42.000Z 0 1594.4000244140625 2026-10-16T08:22:43.000Z 0 1594.4000244140625 2026-10-16T08:22:44.000Z 0 1594.4000244140625 2026-10-16T08:22:45.000Z 0 1594.199951171875 2026-10-16T08:22:46.000Z 0 1594.4000244140625 2026-10-16T08:22:47.000Z 0 1594.4000244140625 2026-10-16T08:22:48.000Z 0 1594.5999755859375 2026-10-16T08:22:49.000Z 0 1594.4000244140625 2026-10-16T08:22:50.000Z 0 1594.199951171875 2026-10-16T08:22:51.000Z 0 1593.800048828125 2026-10-16T08:22:52.000Z 0 1593.199951171875 2026-10-16T08:22:53.000Z 0 1592.800048828125 2026-10-16T08:22:54.000Z 0 1592.5999755859375 2026-10-16T08:22:55.000Z 0 1592.199951171875 2026-10-16T08:22:56.000Z 0 1592.199951171875 2026-10-16T08:22:57.000Z 79 1592 2026-10-16T08:22:58.000Z 79 1591.5999755859375 2026-10-16T08:22:59.000Z 0 1591.199951171875 2026-10-16T08:23:00.000Z 0 1591 2026-10-16T08:23:01.000Z 0 1590.800048828125 2026-10-16T08:23:02.000Z 0 1590.4000244140625 2026-10-16T08:23:03.000Z 0 1590.199951171875 2026-10-16T08:23:04.000Z 0 1590 2026-10-16T08:23:05.000Z 0 1589.5999755859375 2026-10-16T08:23:06.000Z 0 1589.5999755859375 2026-10-16T08:23:07.000Z 0 1589.4000244140625 2026-10-16T08:23:08.000Z 0 1589.4000244140625 2026-10-16T08:23:09.000Z 0 1589.4000244140625 2026-10-16T08:23:10.000Z 0 1589.4000244140625 2026-10-16T08:23:11.000Z 0 1589.4000244140625 2026-10-16T08:23:12.000Z 0 1589.4000244140625 2026-10-16T08:23:13.000Z 0 1589.4000244140625 2026-10-16T08:23:14.000Z 0 1589.4000244140625 2026-10-16T08:23:15.000Z 0 1588.5999755859375 2026-10-16T08:23:16.000Z 0 1587.5999755859375 2026-10-16T08:23:17.000Z 0 1587 2026-10-16T08:23:18.000Z 0 1586.5999755859375 2026-10-16T08:23:19.000Z 0 1586.199951171875 2026-10-16T08:23:20.000Z 0 1586 2026-10-16T08:23:21.000Z 0 1586 2026-10-16T08:23:22.000Z 0 1586 2026-10-16T08:23:23.000Z 0 1586.199951171875 2026-10-16T08:23:24.000Z 0 1586.4000244140625 2026-10-16T08:23:25.000Z 0 1586.800048828125 2026-10-16T08:23:26.000Z 0 1586.800048828125 2026-10-16T08:23:27.000Z 0 1587.199951171875 2026-10-16T08:23:28.000Z 0 1587.4000244140625 2026-10-16T08:23:29.000Z 0 1587.199951171875 2026-10-16T08:23:30.000Z 0 1587 2026-10-16T08:23:31.000Z 0 1586.5999755859375 2026-10-16T08:23:32.000Z 0 1585.5999755859375 2026-10-16T08:23:33.000Z 0 1584.800048828125 2026-10-16T08:23:34.000Z 0 1584.4000244140625 2026-10-16T08:23:35.000Z 0 1583.5999755859375 2026-10-16T08:23:36.000Z 0 1583.4000244140625 2026-10-16T08:23:37.000Z 0 1582.4000244140625 2026-10-16T08:23:38.000Z 0 1582.199951171875 2026-10-16T08:23:39.000Z 0 1581.800048828125 2026-10-16T08:23:40.000Z 0 1581.4000244140625 2026-10-16T08:23:41.000Z 0 1581 2026-10-16T08:23:42.000Z 0 1580.199951171875 2026-10-16T08:23:43.000Z 50 1579.800048828125 2026-10-16T08:23:44.000Z 50 1579.199951171875 2026-10-16T08:23:45.000Z 59 1578.800048828125 2026-10-16T08:23:46.000Z 59 1578.199951171875 2026-10-16T08:23:47.000Z 59 1577.800048828125 2026-10-16T08:23:48.000Z 59 1578 2026-10-16T08:23:49.000Z 0 1578 2026-10-16T08:23:50.000Z 0 1578 2026-10-16T08:23:51.000Z 0 1578 2026-10-16T08:23:52.000Z 0 1577.800048828125 2026-10-16T08:23:53.000Z 0 1577.4000244140625 2026-10-16T08:23:54.000Z 0 1577.4000244140625 2026-10-16T08:23:55.000Z 0 1577.4000244140625 2026-10-16T08:23:56.000Z 0 1577 2026-10-16T08:23:57.000Z 0 1577 2026-10-16T08:23:58.000Z 0 1576.5999755859375 2026-10-16T08:23:59.000Z 0 1576.4000244140625 2026-10-16T08:24:00.000Z 0 1576.199951171875 2026-10-16T08:24:01.000Z 0 1575.4000244140625 2026-10-16T08:24:02.000Z 0 1575 2026-10-16T08:24:03.000Z 0 1574.800048828125 2026-10-16T08:24:04.000Z 0 1574.800048828125 2026-10-16T08:24:05.000Z 0 1574.5999755859375 2026-10-16T08:24:06.000Z 0 1574.5999755859375 2026-10-16T08:24:07.000Z 0 1574.5999755859375 2026-10-16T08:24:08.000Z 0 1574.4000244140625 2026-10-16T08:24:09.000Z 0 1574.199951171875 2026-10-16T08:24:10.000Z 0 1574 2026-10-16T08:24:11.000Z 0 1573.800048828125 2026-10-16T08:24:12.000Z 0 1573.5999755859375 2026-10-16T08:24:13.000Z 0 1573.5999755859375 2026-10-16T08:24:14.000Z 0 1573.4000244140625 2026-10-16T08:24:15.000Z 0 1573 2026-10-16T08:24:16.000Z 0 1572.5999755859375 2026-10-16T08:24:17.000Z 0 1572.199951171875 2026-10-16T08:24:18.000Z 0 1572 2026-10-16T08:24:19.000Z 0 1572 2026-10-16T08:24:20.000Z 0 1571.800048828125 2026-10-16T08:24:21.000Z 0 1571.5999755859375 2026-10-16T08:24:22.000Z 0 1571.4000244140625 2026-10-16T08:24:23.000Z 0 1571 2026-10-16T08:24:24.000Z 0 1570.800048828125 2026-10-16T08:24:25.000Z 0 1570.5999755859375 2026-10-16T08:24:26.000Z 0 1570.5999755859375 2026-10-16T08:24:27.000Z 0 1570.5999755859375 2026-10-16T08:24:28.000Z 0 1570.5999755859375 2026-10-16T08:24:29.000Z 0 1570.5999755859375 2026-10-16T08:24:30.000Z 0 1570.5999755859375 2026-10-16T08:24:31.000Z 0 1570.5999755859375 2026-10-16T08:24:32.000Z 69 1570.5999755859375 2026-10-16T08:24:33.000Z 69 1570.5999755859375 2026-10-16T08:24:34.000Z 69 1570.800048828125 2026-10-16T08:24:35.000Z 0 1570.800048828125 2026-10-16T08:24:36.000Z 0 1570.800048828125 2026-10-16T08:24:37.000Z 0 1570.800048828125 2026-10-16T08:24:38.000Z 0 1570.800048828125 2026-10-16T08:24:39.000Z 0 1570.5999755859375 2026-10-16T08:24:40.000Z 0 1570.4000244140625 2026-10-16T08:24:41.000Z 0 1570.199951171875 2026-10-16T08:24:42.000Z 0 1569.800048828125 2026-10-16T08:24:43.000Z 0 1569.4000244140625 2026-10-16T08:24:44.000Z 0 1569.199951171875 2026-10-16T08:24:45.000Z 0 1568.800048828125 2026-10-16T08:24:46.000Z 0 1568.4000244140625 2026-10-16T08:24:47.000Z 0 1568.199951171875 2026-10-16T08:24:48.000Z 0 1568.199951171875 2026-10-16T08:24:49.000Z 0 1568 2026-10-16T08:24:50.000Z 0 1567.800048828125 2026-10-16T08:24:51.000Z 0 1567.800048828125 2026-10-16T08:24:52.000Z 0 1567.800048828125 2026-10-16T08:24:53.000Z 0 1567.5999755859375 2026-10-16T08:24:54.000Z 0 1567.5999755859375 2026-10-16T08:24:55.000Z 62 1567.800048828125 2026-10-16T08:24:56.000Z 63 1567.800048828125 2026-10-16T08:24:57.000Z 63 1567.800048828125 2026-10-16T08:24:58.000Z 63 1567.800048828125 2026-10-16T08:24:59.000Z 63 1567.5999755859375 2026-10-16T08:25:00.000Z 63 1567.5999755859375 2026-10-16T08:25:01.000Z 63 1567.5999755859375 2026-10-16T08:25:02.000Z 60 1567.4000244140625 2026-10-16T08:25:03.000Z 60 1567.199951171875 2026-10-16T08:25:04.000Z 60 1567.5999755859375 2026-10-16T08:25:05.000Z 0 1567.5999755859375 2026-10-16T08:25:06.000Z 0 1568 2026-10-16T08:25:07.000Z 0 1567.800048828125 2026-10-16T08:25:08.000Z 0 1567.5999755859375 2026-10-16T08:25:09.000Z 0 1567.199951171875 2026-10-16T08:25:10.000Z 0 1567 2026-10-16T08:25:11.000Z 0 1565 2026-10-16T08:25:12.000Z 0 1563 2026-10-16T08:25:13.000Z 0 1562.800048828125 2026-10-16T08:25:14.000Z 0 1562.5999755859375 2026-10-16T08:25:15.000Z 0 1562.4000244140625 2026-10-16T08:25:16.000Z 65 1562.199951171875 2026-10-16T08:25:17.000Z 65 1562 2026-10-16T08:25:18.000Z 65 1561.800048828125 2026-10-16T08:25:19.000Z 65 1561.5999755859375 2026-10-16T08:25:20.000Z 65 1561.199951171875 2026-10-16T08:25:21.000Z 65 1560.800048828125 2026-10-16T08:25:22.000Z 65 1560.4000244140625 2026-10-16T08:25:23.000Z 65 1560 2026-10-16T08:25:24.000Z 65 1559.4000244140625 2026-10-16T08:25:25.000Z 65 1559 2026-10-16T08:25:26.000Z 0 1558.5999755859375 2026-10-16T08:25:27.000Z 0 1558 2026-10-16T08:25:28.000Z 0 1557.5999755859375 2026-10-16T08:25:29.000Z 0 1557.199951171875 2026-10-16T08:25:30.000Z 0 1556.800048828125 2026-10-16T08:25:31.000Z 0 1556.5999755859375 2026-10-16T08:25:32.000Z 0 1556.4000244140625 2026-10-16T08:25:33.000Z 0 1556.199951171875 2026-10-16T08:25:34.000Z 0 1556 2026-10-16T08:25:35.000Z 0 1555.800048828125 2026-10-16T08:25:36.000Z 0 1555.5999755859375 2026-10-16T08:25:37.000Z 0 1555.5999755859375 2026-10-16T08:25:38.000Z 0 1555.4000244140625 2026-10-16T08:25:39.000Z 0 1555.199951171875 2026-10-16T08:25:40.000Z 0 1555 2026-10-16T08:25:41.000Z 0 1555 2026-10-16T08:25:42.000Z 0 1554.800048828125 2026-10-16T08:25:43.000Z 0 1554.5999755859375 2026-10-16T08:25:44.000Z 0 1554.4000244140625 2026-10-16T08:25:45.000Z 0 1554.199951171875 2026-10-16T08:25:46.000Z 0 1553.800048828125 2026-10-16T08:25:47.000Z 0 1553.5999755859375 2026-10-16T08:25:48.000Z 0 1553.199951171875 2026-10-16T08:25:49.000Z 0 1553 2026-10-16T08:25:50.000Z 0 1552.800048828125 2026-10-16T08:25:51.000Z 0 1552.5999755859375 2026-10-16T08:25:52.000Z 0 1552.4000244140625 2026-10-16T08:25:53.000Z 0 1552 2026-10-16T08:25:54.000Z 0 1551.800048828125 2026-10-16T08:25:55.000Z 0 1551.5999755859375 2026-10-16T08:25:56.000Z 0 1551.4000244140625 2026-10-16T08:25:57.000Z 0 1551.4000244140625 2026-10-16T08:25:58.000Z 0 1551.199951171875 2026-10-16T08:25:59.000Z 0 1551 2026-10-16T08:26:00.000Z 0 1550.800048828125 2026-10-16T08:26:01.000Z 0 1550.5999755859375 2026-10-16T08:26:02.000Z 0 1550.4000244140625 2026-10-16T08:26:03.000Z 0 1550.4000244140625 2026-10-16T08:26:04.000Z 0 1550 2026-10-16T08:26:05.000Z 0 1550 2026-10-16T08:26:06.000Z 0 1549.800048828125 2026-10-16T08:26:07.000Z 0 1549.5999755859375 2026-10-16T08:26:08.000Z 0 1549.4000244140625 2026-10-16T08:26:09.000Z 0 1549.4000244140625 2026-10-16T08:26:10.000Z 0 1549.199951171875 2026-10-16T08:26:11.000Z 0 1549.199951171875 2026-10-16T08:26:12.000Z 0 1549.199951171875 2026-10-16T08:26:13.000Z 0 1549 2026-10-16T08:26:14.000Z 0 1548.800048828125 2026-10-16T08:26:15.000Z 0 1548.4000244140625 2026-10-16T08:26:16.000Z 0 1548 2026-10-16T08:26:17.000Z 0 1548 2026-10-16T08:26:18.000Z 0 1547.5999755859375 2026-10-16T08:26:19.000Z 0 1547.4000244140625 2026-10-16T08:26:20.000Z 0 1547.199951171875 2026-10-16T08:26:21.000Z 0 1547 2026-10-16T08:26:22.000Z 0 1546.800048828125 2026-10-16T08:26:23.000Z 0 1546.800048828125 2026-10-16T08:26:24.000Z 0 1546.5999755859375 2026-10-16T08:26:25.000Z 0 1546.199951171875 2026-10-16T08:26:26.000Z 0 1546 2026-10-16T08:26:27.000Z 0 1545.5999755859375 2026-10-16T08:26:28.000Z 0 1545.199951171875 2026-10-16T08:26:29.000Z 0 1545.199951171875 2026-10-16T08:26:30.000Z 0 1545.199951171875 2026-10-16T08:26:31.000Z 0 1545.4000244140625 2026-10-16T08:26:32.000Z 0 1545.5999755859375 2026-10-16T08:26:33.000Z 0 1545.800048828125 2026-10-16T08:26:34.000Z 0 1546 2026-10-16T08:26:35.000Z 0 1546 2026-10-16T08:26:36.000Z 0 1545.800048828125 2026-10-16T08:26:37.000Z 0 1545.4000244140625 2026-10-16T08:26:38.000Z 0 1545 2026-10-16T08:26:39.000Z 0 1544.5999755859375 2026-10-16T08:26:40.000Z 0 1544.199951171875 2026-10-16T08:26:41.000Z 0 1543.4000244140625 2026-10-16T08:26:42.000Z 0 1542.800048828125 2026-10-16T08:26:43.000Z 0 1542.199951171875 2026-10-16T08:26:44.000Z 0 1541.5999755859375 2026-10-16T08:26:45.000Z 0 1541 2026-10-16T08:26:46.000Z 0 1539.5999755859375 2026-10-16T08:26:47.000Z 0 1538.800048828125 2026-10-16T08:26:48.000Z 85 1538.800048828125 2026-10-16T08:26:49.000Z 86 1538.800048828125 2026-10-16T08:26:50.000Z 86 1538.800048828125 2026-10-16T08:26:51.000Z 0 1538.800048828125 2026-10-16T08:26:52.000Z 0 1538.800048828125 2026-10-16T08:26:53.000Z 0 1538.800048828125 2026-10-16T08:26:54.000Z 0 1538.5999755859375 2026-10-16T08:26:55.000Z 0 1538.199951171875 2026-10-16T08:26:56.000Z 0 1538 2026-10-16T08:26:57.000Z 0 1537.800048828125 2026-10-16T08:26:58.000Z 0 1537.5999755859375 2026-10-16T08:26:59.000Z 0 1537.4000244140625 2026-10-16T08:27:00.000Z 95 1537 2026-10-16T08:27:01.000Z 96 1536.4000244140625 2026-10-16T08:27:02.000Z 97 1536 2026-10-16T08:27:03.000Z 97 1534.800048828125 2026-10-16T08:27:04.000Z 97 1534.5999755859375 2026-10-16T08:27:05.000Z 97 1534 2026-10-16T08:27:06.000Z 94 1533.199951171875 2026-10-16T08:27:07.000Z 94 1532.800048828125 2026-10-16T08:27:08.000Z 94 1532.4000244140625 2026-10-16T08:27:09.000Z 94 1532 2026-10-16T08:27:10.000Z 94 1531.800048828125 2026-10-16T08:27:11.000Z 46 1531.4000244140625 2026-10-16T08:27:12.000Z 46 1531.199951171875 2026-10-16T08:27:13.000Z 46 1531.199951171875 2026-10-16T08:27:14.000Z 46 1531 2026-10-16T08:27:15.000Z 46 1530.800048828125 2026-10-16T08:27:16.000Z 46 1530.4000244140625 2026-10-16T08:27:17.000Z 46 1530.199951171875 2026-10-16T08:27:18.000Z 45 1529.800048828125 2026-10-16T08:27:19.000Z 45 1529.5999755859375 2026-10-16T08:27:20.000Z 45 1529 2026-10-16T08:27:21.000Z 45 1528.5999755859375 2026-10-16T08:27:22.000Z 0 1528.4000244140625 2026-10-16T08:27:23.000Z 0 1528.199951171875 2026-10-16T08:27:24.000Z 0 1527.800048828125 2026-10-16T08:27:25.000Z 0 1527.5999755859375 2026-10-16T08:27:26.000Z 0 1527.199951171875 2026-10-16T08:27:27.000Z 0 1526.800048828125 2026-10-16T08:27:28.000Z 0 1526.5999755859375 2026-10-16T08:27:29.000Z 0 1526.4000244140625 2026-10-16T08:27:30.000Z 0 1526 2026-10-16T08:27:31.000Z 0 1525.800048828125 2026-10-16T08:27:32.000Z 0 1525.4000244140625 2026-10-16T08:27:33.000Z 0 1525.4000244140625 2026-10-16T08:27:34.000Z 0 1524.800048828125 2026-10-16T08:27:35.000Z 0 1524 2026-10-16T08:27:36.000Z 0 1523.4000244140625 2026-10-16T08:27:37.000Z 0 1522.800048828125 2026-10-16T08:27:38.000Z 0 1522.199951171875 2026-10-16T08:27:39.000Z 0 1521.5999755859375 2026-10-16T08:27:40.000Z 0 1521.5999755859375 2026-10-16T08:27:41.000Z 0 1521.800048828125 2026-10-16T08:27:42.000Z 0 1521.800048828125 2026-10-16T08:27:43.000Z 71 1521.800048828125 2026-10-16T08:27:44.000Z 71 1522 2026-10-16T08:27:45.000Z 76 1521.800048828125 2026-10-16T08:27:46.000Z 76 1521.4000244140625 2026-10-16T08:27:47.000Z 72 1521 2026-10-16T08:27:48.000Z 72 1520.5999755859375 2026-10-16T08:27:49.000Z 72 1520.199951171875 2026-10-16T08:27:50.000Z 72 1519.800048828125 2026-10-16T08:27:51.000Z 72 1519.5999755859375 2026-10-16T08:27:52.000Z 72 1519.199951171875 2026-10-16T08:27:53.000Z 72 1519.199951171875 2026-10-16T08:27:54.000Z 72 1518.800048828125 2026-10-16T08:27:55.000Z 72 1518.4000244140625 2026-10-16T08:27:56.000Z 72 1518 2026-10-16T08:27:57.000Z 72 1517.5999755859375 2026-10-16T08:27:58.000Z 72 1517.199951171875 2026-10-16T08:27:59.000Z 72 1516.4000244140625 2026-10-16T08:28:00.000Z 72 1516 2026-10-16T08:28:01.000Z 72 1515.800048828125 2026-10-16T08:28:02.000Z 72 1515.5999755859375 2026-10-16T08:28:03.000Z 85 1515.4000244140625 2026-10-16T08:28:04.000Z 85 1515 2026-10-16T08:28:05.000Z 85 1514.5999755859375 2026-10-16T08:28:06.000Z 85 1514 2026-10-16T08:28:07.000Z 0 1513.4000244140625 2026-10-16T08:28:08.000Z 0 1512.5999755859375 2026-10-16T08:28:09.000Z 0 1512 2026-10-16T08:28:10.000Z 0 1511.5999755859375 2026-10-16T08:28:11.000Z 0 1511 2026-10-16T08:28:12.000Z 0 1510.800048828125 2026-10-16T08:28:13.000Z 0 1509.800048828125 2026-10-16T08:28:14.000Z 0 1509.199951171875 2026-10-16T08:28:15.000Z 0 1509 2026-10-16T08:28:16.000Z 0 1508.800048828125 2026-10-16T08:28:17.000Z 70 1508.5999755859375 2026-10-16T08:28:18.000Z 70 1508.5999755859375 2026-10-16T08:28:19.000Z 70 1508.5999755859375 2026-10-16T08:28:20.000Z 70 1508.800048828125 2026-10-16T08:28:21.000Z 70 1508.800048828125 2026-10-16T08:28:22.000Z 70 1508.5999755859375 2026-10-16T08:28:23.000Z 70 1508.4000244140625 2026-10-16T08:28:24.000Z 70 1508 2026-10-16T08:28:25.000Z 70 1507.800048828125 2026-10-16T08:28:26.000Z 70 1507 2026-10-16T08:28:27.000Z 71 1506 2026-10-16T08:28:28.000Z 71 1505.199951171875 2026-10-16T08:28:29.000Z 71 1504.4000244140625 2026-10-16T08:28:30.000Z 74 1503.4000244140625 2026-10-16T08:28:31.000Z 74 1502.5999755859375 2026-10-16T08:28:32.000Z 74 1502.199951171875 2026-10-16T08:28:33.000Z 74 1502 2026-10-16T08:28:34.000Z 74 1502 2026-10-16T08:28:35.000Z 74 1501.800048828125 2026-10-16T08:28:36.000Z 0 1501.199951171875 2026-10-16T08:28:37.000Z 0 1501 2026-10-16T08:28:38.000Z 0 1500.5999755859375 2026-10-16T08:28:39.000Z 0 1500.4000244140625 2026-10-16T08:28:40.000Z 0 1500.4000244140625 2026-10-16T08:28:41.000Z 0 1500.199951171875 2026-10-16T08:28:42.000Z 0 1500 2026-10-16T08:28:43.000Z 0 1499.800048828125 2026-10-16T08:28:44.000Z 0 1499.5999755859375 2026-10-16T08:28:45.000Z 0 1499.199951171875 2026-10-16T08:28:46.000Z 65 1499 2026-10-16T08:28:47.000Z 65 1498.800048828125 2026-10-16T08:28:48.000Z 65 1498.4000244140625 2026-10-16T08:28:49.000Z 65 1498 2026-10-16T08:28:50.000Z 65 1497.5999755859375 2026-10-16T08:28:51.000Z 0 1497 2026-10-16T08:28:52.000Z 0 1496.4000244140625 2026-10-16T08:28:53.000Z 0 1495.5999755859375 2026-10-16T08:28:54.000Z 0 1495 2026-10-16T08:28:55.000Z 0 1494.5999755859375 2026-10-16T08:28:56.000Z 0 1494.199951171875 2026-10-16T08:28:57.000Z 0 1493.800048828125 2026-10-16T08:28:58.000Z 0 1493.5999755859375 2026-10-16T08:28:59.000Z 0 1493.4000244140625 2026-10-16T08:29:00.000Z 0 1493.199951171875 2026-10-16T08:29:01.000Z 0 1493 2026-10-16T08:29:02.000Z 0 1493 2026-10-16T08:29:03.000Z 0 1492.800048828125 2026-10-16T08:29:04.000Z 0 1492.800048828125 2026-10-16T08:29:05.000Z 0 1492.5999755859375 2026-10-16T08:29:06.000Z 0 1492.5999755859375 2026-10-16T08:29:07.000Z 0 1492.4000244140625 2026-10-16T08:29:08.000Z 0 1492.4000244140625 2026-10-16T08:29:09.000Z 0 1492.199951171875 2026-10-16T08:29:10.000Z 0 1492 2026-10-16T08:29:11.000Z 0 1491.800048828125 2026-10-16T08:29:12.000Z 0 1491.800048828125 2026-10-16T08:29:13.000Z 0 1491.5999755859375 2026-10-16T08:29:14.000Z 0 1491.199951171875 2026-10-16T08:29:15.000Z 0 1491 2026-10-16T08:29:16.000Z 0 1490.800048828125 2026-10-16T08:29:17.000Z 0 1490.5999755859375 2026-10-16T08:29:18.000Z 0 1490.199951171875 2026-10-16T08:29:19.000Z 0 1490 2026-10-16T08:29:20.000Z 0 1489.5999755859375 2026-10-16T08:29:21.000Z 0 1489.4000244140625 2026-10-16T08:29:22.000Z 0 1489.199951171875 2026-10-16T08:29:23.000Z 0 1488.800048828125 2026-10-16T08:29:24.000Z 0 1488.5999755859375 2026-10-16T08:29:25.000Z 0 1488.4000244140625 2026-10-16T08:29:26.000Z 0 1488.199951171875 2026-10-16T08:29:27.000Z 0 1488 2026-10-16T08:29:28.000Z 0 1487.5999755859375 2026-10-16T08:29:29.000Z 0 1487.199951171875 2026-10-16T08:29:30.000Z 60 1486.4000244140625 2026-10-16T08:29:31.000Z 60 1485.800048828125 2026-10-16T08:29:32.000Z 60 1485.199951171875 2026-10-16T08:29:33.000Z 60 1484.800048828125 2026-10-16T08:29:34.000Z 60 1484.199951171875 2026-10-16T08:29:35.000Z 0 1483.800048828125 2026-10-16T08:29:36.000Z 0 1483.5999755859375 2026-10-16T08:29:37.000Z 0 1483.199951171875 2026-10-16T08:29:38.000Z 0 1483 2026-10-16T08:29:39.000Z 0 1482.5999755859375 2026-10-16T08:29:40.000Z 0 1482.4000244140625 2026-10-16T08:29:41.000Z 0 1482.199951171875 2026-10-16T08:29:42.000Z 0 1481.800048828125 2026-10-16T08:29:43.000Z 0 1481.5999755859375 2026-10-16T08:29:44.000Z 0 1481.4000244140625 2026-10-16T08:29:45.000Z 0 1481 2026-10-16T08:29:46.000Z 0 1480.800048828125 2026-10-16T08:29:47.000Z 0 1480.4000244140625 2026-10-16T08:29:48.000Z 0 1479.800048828125 2026-10-16T08:29:49.000Z 0 1479.199951171875 2026-10-16T08:29:50.000Z 0 1478.800048828125 2026-10-16T08:29:51.000Z 0 1478.5999755859375 2026-10-16T08:29:52.000Z 0 1478.4000244140625 2026-10-16T08:29:53.000Z 0 1478.4000244140625 2026-10-16T08:29:54.000Z 0 1478.199951171875 2026-10-16T08:29:55.000Z 0 1478.199951171875 2026-10-16T08:29:56.000Z 67 1477.800048828125 2026-10-16T08:29:57.000Z 67 1477.5999755859375 2026-10-16T08:29:58.000Z 0 1477.4000244140625 2026-10-16T08:29:59.000Z 0 1477.199951171875 2026-10-16T08:30:00.000Z 0 1477 2026-10-16T08:30:01.000Z 0 1476.800048828125 2026-10-16T08:30:02.000Z 0 1476.5999755859375 2026-10-16T08:30:03.000Z 0 1476.4000244140625 2026-10-16T08:30:04.000Z 0 1476.199951171875 2026-10-16T08:30:05.000Z 0 1476 2026-10-16T08:30:06.000Z 0 1475.5999755859375 2026-10-16T08:30:07.000Z 0 1475.4000244140625 2026-10-16T08:30:08.000Z 0 1475.199951171875 2026-10-16T08:30:09.000Z 0 1475 2026-10-16T08:30:10.000Z 0 1474.800048828125 2026-10-16T08:30:11.000Z 0 1474.5999755859375 2026-10-16T08:30:12.000Z 0 1474.5999755859375 2026-10-16T08:30:13.000Z 0 1474.4000244140625 2026-10-16T08:30:14.000Z 0 1474.199951171875 2026-10-16T08:30:15.000Z 0 1474 2026-10-16T08:30:16.000Z 0 1473.5999755859375 2026-10-16T08:30:17.000Z 0 1473.5999755859375 2026-10-16T08:30:18.000Z 0 1473.199951171875 2026-10-16T08:30:19.000Z 0 1473 2026-10-16T08:30:20.000Z 0 1472.800048828125 2026-10-16T08:30:21.000Z 0 1472.5999755859375 2026-10-16T08:30:22.000Z 0 1472.199951171875 2026-10-16T08:30:23.000Z 0 1471.800048828125 2026-10-16T08:30:24.000Z 0 1471.4000244140625 2026-10-16T08:30:25.000Z 0 1471 2026-10-16T08:30:26.000Z 0 1470.4000244140625 2026-10-16T08:30:27.000Z 0 1470.199951171875 2026-10-16T08:30:28.000Z 0 1469.800048828125 2026-10-16T08:30:29.000Z 43 1469.5999755859375 2026-10-16T08:30:30.000Z 43 1469.4000244140625 2026-10-16T08:30:31.000Z 43 1469.4000244140625 2026-10-16T08:30:32.000Z 50 1469 2026-10-16T08:30:33.000Z 50 1468.800048828125 2026-10-16T08:30:34.000Z 50 1468.4000244140625 2026-10-16T08:30:35.000Z 50 1468.199951171875 2026-10-16T08:30:36.000Z 50 1468 2026-10-16T08:30:37.000Z 50 1467.800048828125 2026-10-16T08:30:38.000Z 50 1467.5999755859375 2026-10-16T08:30:39.000Z 50 1467.4000244140625 2026-10-16T08:30:40.000Z 0 1467 2026-10-16T08:30:41.000Z 0 1466.800048828125 2026-10-16T08:30:42.000Z 0 1466.5999755859375 2026-10-16T08:30:43.000Z 60 1466.4000244140625 2026-10-16T08:30:44.000Z 60 1466 2026-10-16T08:30:45.000Z 0 1465.800048828125 2026-10-16T08:30:46.000Z 0 1465.4000244140625 2026-10-16T08:30:47.000Z 0 1465 2026-10-16T08:30:48.000Z 0 1464.5999755859375 2026-10-16T08:30:49.000Z 0 1464.4000244140625 2026-10-16T08:30:50.000Z 0 1464 2026-10-16T08:30:51.000Z 0 1463.800048828125 2026-10-16T08:30:52.000Z 0 1463.4000244140625 2026-10-16T08:30:53.000Z 0 1463 2026-10-16T08:30:54.000Z 0 1462.5999755859375 2026-10-16T08:30:55.000Z 0 1462.4000244140625 2026-10-16T08:30:56.000Z 0 1462.4000244140625 2026-10-16T08:30:57.000Z 0 1462 2026-10-16T08:30:58.000Z 0 1461.5999755859375 2026-10-16T08:30:59.000Z 0 1461.199951171875 2026-10-16T08:31:00.000Z 0 1460.5999755859375 2026-10-16T08:31:01.000Z 0 1460.199951171875 2026-10-16T08:31:02.000Z 0 1460 2026-10-16T08:31:03.000Z 0 1459.5999755859375 2026-10-16T08:31:04.000Z 0 1459.4000244140625 2026-10-16T08:31:05.000Z 0 1459.4000244140625 2026-10-16T08:31:06.000Z 0 1459.199951171875 2026-10-16T08:31:07.000Z 0 1459 2026-10-16T08:31:08.000Z 0 1458.800048828125 2026-10-16T08:31:09.000Z 0 1458.800048828125 2026-10-16T08:31:10.000Z 0 1458.4000244140625 2026-10-16T08:31:11.000Z 0 1458 2026-10-16T08:31:12.000Z 0 1457.4000244140625 2026-10-16T08:31:13.000Z 0 1457 2026-10-16T08:31:14.000Z 0 1456.5999755859375 2026-10-16T08:31:15.000Z 0 1456 2026-10-16T08:31:16.000Z 0 1455.5999755859375 2026-10-16T08:31:17.000Z 0 1455.5999755859375 2026-10-16T08:31:18.000Z 0 1455.5999755859375 2026-10-16T08:31:19.000Z 0 1455.5999755859375 2026-10-16T08:31:20.000Z 0 1455.5999755859375 2026-10-16T08:31:21.000Z 0 1455.5999755859375 2026-10-16T08:31:22.000Z 0 1455.4000244140625 2026-10-16T08:31:23.000Z 0 1455.199951171875 2026-10-16T08:31:24.000Z 0 1455 2026-10-16T08:31:25.000Z 0 1454.5999755859375 2026-10-16T08:31:26.000Z 0 1454.4000244140625 2026-10-16T08:31:27.000Z 0 1454 2026-10-16T08:31:28.000Z 0 1453.800048828125 2026-10-16T08:31:29.000Z 0 1453.5999755859375 2026-10-16T08:31:30.000Z 0 1453.4000244140625 2026-10-16T08:31:31.000Z 0 1453.199951171875 2026-10-16T08:31:32.000Z 0 1453 2026-10-16T08:31:33.000Z 0 1452.800048828125 2026-10-16T08:31:34.000Z 0 1452.5999755859375 2026-10-16T08:31:35.000Z 0 1452.5999755859375 2026-10-16T08:31:36.000Z 0 1452.199951171875 2026-10-16T08:31:37.000Z 0 1451.800048828125 2026-10-16T08:31:38.000Z 0 1451.5999755859375 2026-10-16T08:31:39.000Z 0 1451.199951171875 2026-10-16T08:31:40.000Z 0 1450.5999755859375 2026-10-16T08:31:41.000Z 0 1450.4000244140625 2026-10-16T08:31:42.000Z 0 1450 2026-10-16T08:31:43.000Z 0 1449.5999755859375 2026-10-16T08:31:44.000Z 0 1449.4000244140625 2026-10-16T08:31:45.000Z 0 1449.199951171875 2026-10-16T08:31:46.000Z 0 1449 2026-10-16T08:31:47.000Z 0 1448.800048828125 2026-10-16T08:31:48.000Z 0 1448.5999755859375 2026-10-16T08:31:49.000Z 0 1448.5999755859375 2026-10-16T08:31:50.000Z 0 1448.4000244140625 2026-10-16T08:31:51.000Z 0 1448.199951171875 2026-10-16T08:31:52.000Z 0 1448 2026-10-16T08:31:53.000Z 0 1447.5999755859375 2026-10-16T08:31:54.000Z 0 1447.4000244140625 2026-10-16T08:31:55.000Z 0 1447 2026-10-16T08:31:56.000Z 0 1446.5999755859375 2026-10-16T08:31:57.000Z 0 1446.4000244140625 2026-10-16T08:31:58.000Z 0 1446.199951171875 2026-10-16T08:31:59.000Z 0 1446 2026-10-16T08:32:00.000Z 0 1445.5999755859375 2026-10-16T08:32:01.000Z 0 1445.4000244140625 2026-10-16T08:32:02.000Z 0 1445 2026-10-16T08:32:03.000Z 0 1444.800048828125 2026-10-16T08:32:04.000Z 0 1444.5999755859375 2026-10-16T08:32:05.000Z 0 1444.199951171875 2026-10-16T08:32:06.000Z 0 1444 2026-10-16T08:32:07.000Z 46 1443.800048828125 2026-10-16T08:32:08.000Z 46 1443.5999755859375 2026-10-16T08:32:09.000Z 46 1443.5999755859375 2026-10-16T08:32:10.000Z 46 1443.4000244140625 2026-10-16T08:32:11.000Z 46 1443.4000244140625 2026-10-16T08:32:12.000Z 0 1443.199951171875 2026-10-16T08:32:13.000Z 0 1443 2026-10-16T08:32:14.000Z 67 1442.800048828125 2026-10-16T08:32:15.000Z 67 1442.5999755859375 2026-10-16T08:32:16.000Z 67 1442.199951171875 2026-10-16T08:32:17.000Z 67 1441.800048828125 2026-10-16T08:32:18.000Z 67 1441.4000244140625 2026-10-16T08:32:19.000Z 0 1440.800048828125 2026-10-16T08:32:20.000Z 0 1440.4000244140625 2026-10-16T08:32:21.000Z 0 1440 2026-10-16T08:32:22.000Z 68 1439.800048828125 2026-10-16T08:32:23.000Z 68 1439.5999755859375 2026-10-16T08:32:24.000Z 0 1439.4000244140625 2026-10-16T08:32:25.000Z 0 1439 2026-10-16T08:32:26.000Z 0 1438.800048828125 2026-10-16T08:32:27.000Z 0 1438.4000244140625 2026-10-16T08:32:28.000Z 0 1438.199951171875 2026-10-16T08:32:29.000Z 0 1437.800048828125 2026-10-16T08:32:30.000Z 0 1437.5999755859375 2026-10-16T08:32:31.000Z 0 1437.4000244140625 2026-10-16T08:32:32.000Z 0 1437 2026-10-16T08:32:33.000Z 0 1436.800048828125 2026-10-16T08:32:34.000Z 0 1436.4000244140625 2026-10-16T08:32:35.000Z 0 1436.199951171875 2026-10-16T08:32:36.000Z 0 1436 2026-10-16T08:32:37.000Z 0 1435.5999755859375 2026-10-16T08:32:38.000Z 0 1435.4000244140625 2026-10-16T08:32:39.000Z 0 1435.4000244140625 2026-10-16T08:32:40.000Z 0 1435 2026-10-16T08:32:41.000Z 0 1434.800048828125 2026-10-16T08:32:42.000Z 0 1434.5999755859375 2026-10-16T08:32:43.000Z 0 1434.4000244140625 2026-10-16T08:32:44.000Z 0 1434 2026-10-16T08:32:45.000Z 0 1433.800048828125 2026-10-16T08:32:46.000Z 0 1433.5999755859375 2026-10-16T08:32:47.000Z 46 1433.199951171875 2026-10-16T08:32:48.000Z 46 1433 2026-10-16T08:32:49.000Z 46 1433 2026-10-16T08:32:50.000Z 46 1433 2026-10-16T08:32:51.000Z 46 1433 2026-10-16T08:32:52.000Z 46 1433 2026-10-16T08:32:53.000Z 46 1433 2026-10-16T08:32:54.000Z 67 1432.800048828125 2026-10-16T08:32:55.000Z 67 1432.5999755859375 2026-10-16T08:32:56.000Z 67 1432.5999755859375 2026-10-16T08:32:57.000Z 67 1432.199951171875 2026-10-16T08:32:58.000Z 67 1432 2026-10-16T08:32:59.000Z 67 1431.800048828125 2026-10-16T08:33:00.000Z 66 1431.800048828125 2026-10-16T08:33:01.000Z 66 1431.199951171875 2026-10-16T08:33:02.000Z 66 1430.800048828125 2026-10-16T08:33:03.000Z 66 1430.4000244140625 2026-10-16T08:33:04.000Z 66 1430 2026-10-16T08:33:05.000Z 0 1429.800048828125 2026-10-16T08:33:06.000Z 0 1429.4000244140625 2026-10-16T08:33:07.000Z 0 1429 2026-10-16T08:33:08.000Z 0 1428.5999755859375 2026-10-16T08:33:09.000Z 0 1428.199951171875 2026-10-16T08:33:10.000Z 0 1427.800048828125 2026-10-16T08:33:11.000Z 0 1427.4000244140625 2026-10-16T08:33:12.000Z 0 1427 2026-10-16T08:33:13.000Z 59 1426.800048828125 2026-10-16T08:33:14.000Z 59 1426.5999755859375 2026-10-16T08:33:15.000Z 59 1426.4000244140625 2026-10-16T08:33:16.000Z 59 1426.4000244140625 2026-10-16T08:33:17.000Z 59 1426.199951171875 2026-10-16T08:33:18.000Z 59 1426.199951171875 2026-10-16T08:33:19.000Z 61 1426 2026-10-16T08:33:20.000Z 65 1425.5999755859375 2026-10-16T08:33:21.000Z 65 1425.4000244140625 2026-10-16T08:33:22.000Z 65 1424.800048828125 2026-10-16T08:33:23.000Z 65 1424.4000244140625 2026-10-16T08:33:24.000Z 64 1424 2026-10-16T08:33:25.000Z 64 1423.5999755859375 2026-10-16T08:33:26.000Z 64 1423.5999755859375 2026-10-16T08:33:27.000Z 64 1423.199951171875 2026-10-16T08:33:28.000Z 64 1422.800048828125 2026-10-16T08:33:29.000Z 64 1422.5999755859375 2026-10-16T08:33:30.000Z 64 1422.4000244140625 2026-10-16T08:33:31.000Z 64 1422.4000244140625 2026-10-16T08:33:32.000Z 0 1422.199951171875 2026-10-16T08:33:33.000Z 0 1422 2026-10-16T08:33:34.000Z 0 1422 2026-10-16T08:33:35.000Z 0 1421.800048828125 2026-10-16T08:33:36.000Z 0 1421.5999755859375 2026-10-16T08:33:37.000Z 0 1421.5999755859375 2026-10-16T08:33:38.000Z 0 1421.4000244140625 2026-10-16T08:33:39.000Z 0 1421.4000244140625 2026-10-16T08:33:40.000Z 0 1421.199951171875 2026-10-16T08:33:41.000Z 0 1421 2026-10-16T08:33:42.000Z 0 1420.800048828125 2026-10-16T08:33:43.000Z 0 1420.5999755859375 2026-10-16T08:33:44.000Z 0 1420.4000244140625 2026-10-16T08:33:45.000Z 0 1420.199951171875 2026-10-16T08:33:46.000Z 0 1419.800048828125 2026-10-16T08:33:47.000Z 0 1419.5999755859375 2026-10-16T08:33:48.000Z 0 1419.199951171875 2026-10-16T08:33:49.000Z 0 1419 2026-10-16T08:33:50.000Z 0 1418.800048828125 2026-10-16T08:33:51.000Z 0 1418.5999755859375 2026-10-16T08:33:52.000Z 0 1418.4000244140625 2026-10-16T08:33:53.000Z 0 1418.4000244140625 2026-10-16T08:33:54.000Z 0 1418.4000244140625 2026-10-16T08:33:55.000Z 0 1418.199951171875 2026-10-16T08:33:56.000Z 0 1418 2026-10-16T08:33:57.000Z 0 1417.800048828125 2026-10-16T08:33:58.000Z 0 1417.5999755859375 2026-10-16T08:33:59.000Z 0 1417.4000244140625 2026-10-16T08:34:00.000Z 0 1417.199951171875 2026-10-16T08:34:01.000Z 0 1417 2026-10-16T08:34:02.000Z 0 1417 2026-10-16T08:34:03.000Z 0 1416.800048828125 2026-10-16T08:34:04.000Z 0 1416.5999755859375 2026-10-16T08:34:05.000Z 0 1416.4000244140625 2026-10-16T08:34:06.000Z 0 1416.199951171875 2026-10-16T08:34:07.000Z 0 1415.800048828125 2026-10-16T08:34:08.000Z 0 1415.4000244140625 2026-10-16T08:34:09.000Z 0 1415 2026-10-16T08:34:10.000Z 0 1414.800048828125 2026-10-16T08:34:11.000Z 0 1414.5999755859375 2026-10-16T08:34:12.000Z 0 1414.5999755859375 2026-10-16T08:34:13.000Z 0 1414.5999755859375 2026-10-16T08:34:14.000Z 84 1414.5999755859375 2026-10-16T08:34:15.000Z 84 1414.5999755859375 2026-10-16T08:34:16.000Z 84 1414.5999755859375 2026-10-16T08:34:17.000Z 84 1414 2026-10-16T08:34:18.000Z 84 1413 2026-10-16T08:34:19.000Z 84 1413 2026-10-16T08:34:20.000Z 84 1412.800048828125 2026-10-16T08:34:21.000Z 84 1412.5999755859375 2026-10-16T08:34:22.000Z 84 1411.800048828125 2026-10-16T08:34:23.000Z 84 1410.5999755859375 2026-10-16T08:34:24.000Z 84 1410.199951171875 2026-10-16T08:34:25.000Z 84 1409.800048828125 2026-10-16T08:34:26.000Z 84 1409.4000244140625 2026-10-16T08:34:27.000Z 84 1408.4000244140625 2026-10-16T08:34:28.000Z 84 1407.4000244140625 2026-10-16T08:34:29.000Z 84 1406.800048828125 2026-10-16T08:34:30.000Z 84 1406 2026-10-16T08:34:31.000Z 84 1405.5999755859375 2026-10-16T08:34:32.000Z 84 1405 2026-10-16T08:34:33.000Z 84 1404.800048828125 2026-10-16T08:34:34.000Z 84 1404.4000244140625 2026-10-16T08:34:35.000Z 84 1404.199951171875 2026-10-16T08:34:36.000Z 84 1404 2026-10-16T08:34:37.000Z 84 1403.800048828125 2026-10-16T08:34:38.000Z 84 1403.5999755859375 2026-10-16T08:34:39.000Z 84 1403.199951171875 2026-10-16T08:34:40.000Z 84 1403 2026-10-16T08:34:41.000Z 84 1402.4000244140625 2026-10-16T08:34:42.000Z 84 1402 2026-10-16T08:34:43.000Z 84 1401.4000244140625 2026-10-16T08:34:44.000Z 84 1401 2026-10-16T08:34:45.000Z 0 1400.5999755859375 2026-10-16T08:34:46.000Z 0 1400 2026-10-16T08:34:47.000Z 0 1399.5999755859375 2026-10-16T08:34:48.000Z 0 1399 2026-10-16T08:34:49.000Z 0 1398.4000244140625 2026-10-16T08:34:50.000Z 0 1398 2026-10-16T08:34:51.000Z 44 1397.4000244140625 2026-10-16T08:34:52.000Z 44 1396.800048828125 2026-10-16T08:34:53.000Z 44 1396.199951171875 2026-10-16T08:34:54.000Z 44 1395.5999755859375 2026-10-16T08:34:55.000Z 44 1395 2026-10-16T08:34:56.000Z 0 1394.5999755859375 2026-10-16T08:34:57.000Z 0 1394 2026-10-16T08:34:58.000Z 0 1393.5999755859375 2026-10-16T08:34:59.000Z 0 1393.5999755859375 2026-10-16T08:35:00.000Z 0 1393.5999755859375 2026-10-16T08:35:01.000Z 0 1393.800048828125 2026-10-16T08:35:02.000Z 0 1394 2026-10-16T08:35:03.000Z 0 1394.199951171875 2026-10-16T08:35:04.000Z 0 1394.4000244140625 2026-10-16T08:35:05.000Z 0 1394.5999755859375 2026-10-16T08:35:06.000Z 0 1394.4000244140625 2026-10-16T08:35:07.000Z 105 1393.800048828125 2026-10-16T08:35:08.000Z 105 1393.4000244140625 2026-10-16T08:35:09.000Z 91 1392.800048828125 2026-10-16T08:35:10.000Z 91 1392.4000244140625 2026-10-16T08:35:11.000Z 91 1391.800048828125 2026-10-16T08:35:12.000Z 91 1391.199951171875 2026-10-16T08:35:13.000Z 50 1390.800048828125 2026-10-16T08:35:14.000Z 50 1390.5999755859375 2026-10-16T08:35:15.000Z 0 1390.4000244140625 2026-10-16T08:35:16.000Z 0 1390 2026-10-16T08:35:17.000Z 0 1389.4000244140625 2026-10-16T08:35:18.000Z 0 1389 2026-10-16T08:35:19.000Z 0 1388.4000244140625 2026-10-16T08:35:20.000Z 0 1386.199951171875 2026-10-16T08:35:21.000Z 0 1385.800048828125 2026-10-16T08:35:22.000Z 0 1385.5999755859375 2026-10-16T08:35:23.000Z 0 1385.4000244140625 2026-10-16T08:35:24.000Z 0 1385 2026-10-16T08:35:25.000Z 0 1384.4000244140625 2026-10-16T08:35:26.000Z 0 1384.199951171875 2026-10-16T08:35:27.000Z 0 1383.800048828125 2026-10-16T08:35:28.000Z 0 1383.5999755859375 2026-10-16T08:35:29.000Z 0 1383.4000244140625 2026-10-16T08:35:30.000Z 0 1383 2026-10-16T08:35:31.000Z 0 1382.800048828125 2026-10-16T08:35:32.000Z 0 1382.4000244140625 2026-10-16T08:35:33.000Z 0 1382 2026-10-16T08:35:34.000Z 0 1381.5999755859375 2026-10-16T08:35:35.000Z 0 1381.199951171875 2026-10-16T08:35:36.000Z 0 1380.800048828125 2026-10-16T08:35:37.000Z 0 1380.4000244140625 2026-10-16T08:35:38.000Z 0 1379.800048828125 2026-10-16T08:35:39.000Z 0 1379.199951171875 2026-10-16T08:35:40.000Z 0 1378.800048828125 2026-10-16T08:35:41.000Z 0 1378.199951171875 2026-10-16T08:35:42.000Z 0 1378 2026-10-16T08:35:43.000Z 0 1377.5999755859375 2026-10-16T08:35:44.000Z 88 1377.4000244140625 2026-10-16T08:35:45.000Z 93 1377 2026-10-16T08:35:46.000Z 93 1376.4000244140625 2026-10-16T08:35:47.000Z 88 1376 2026-10-16T08:35:48.000Z 88 1375.4000244140625 2026-10-16T08:35:49.000Z 88 1375 2026-10-16T08:35:50.000Z 88 1374.5999755859375 2026-10-16T08:35:51.000Z 88 1374.199951171875 2026-10-16T08:35:52.000Z 82 1374 2026-10-16T08:35:53.000Z 82 1373.800048828125 2026-10-16T08:35:54.000Z 82 1373.199951171875 2026-10-16T08:35:55.000Z 82 1372.5999755859375 2026-10-16T08:35:56.000Z 82 1372 2026-10-16T08:35:57.000Z 82 1371.4000244140625 2026-10-16T08:35:58.000Z 82 1370.800048828125 2026-10-16T08:35:59.000Z 82 1370.4000244140625 2026-10-16T08:36:00.000Z 82 1370 2026-10-16T08:36:01.000Z 82 1369.5999755859375 2026-10-16T08:36:02.000Z 86 1369.199951171875 2026-10-16T08:36:03.000Z 86 1368.800048828125 2026-10-16T08:36:04.000Z 86 1368.4000244140625 2026-10-16T08:36:05.000Z 87 1367.800048828125 2026-10-16T08:36:06.000Z 89 1367.4000244140625 2026-10-16T08:36:07.000Z 89 1367.199951171875 2026-10-16T08:36:08.000Z 89 1366.800048828125 2026-10-16T08:36:09.000Z 89 1366.4000244140625 2026-10-16T08:36:10.000Z 89 1366.199951171875 2026-10-16T08:36:11.000Z 89 1365.800048828125 2026-10-16T08:36:12.000Z 71 1365.5999755859375 2026-10-16T08:36:13.000Z 71 1365.199951171875 2026-10-16T08:36:14.000Z 71 1364.800048828125 2026-10-16T08:36:15.000Z 0 1364.4000244140625 2026-10-16T08:36:16.000Z 0 1363.800048828125 2026-10-16T08:36:17.000Z 71 1363.199951171875 2026-10-16T08:36:18.000Z 71 1362.800048828125 2026-10-16T08:36:19.000Z 71 1362.199951171875 2026-10-16T08:36:20.000Z 71 1361.5999755859375 2026-10-16T08:36:21.000Z 71 1361.199951171875 2026-10-16T08:36:22.000Z 71 1360.800048828125 2026-10-16T08:36:23.000Z 71 1360.4000244140625 2026-10-16T08:36:24.000Z 71 1360.199951171875 2026-10-16T08:36:25.000Z 71 1359.800048828125 2026-10-16T08:36:26.000Z 71 1359.4000244140625 2026-10-16T08:36:27.000Z 71 1359 2026-10-16T08:36:28.000Z 71 1358.5999755859375 2026-10-16T08:36:29.000Z 71 1358.199951171875 2026-10-16T08:36:30.000Z 71 1357.5999755859375 2026-10-16T08:36:31.000Z 71 1357 2026-10-16T08:36:32.000Z 71 1356.4000244140625 2026-10-16T08:36:33.000Z 83 1356 2026-10-16T08:36:34.000Z 83 1355.800048828125 2026-10-16T08:36:35.000Z 82 1355.5999755859375 2026-10-16T08:36:36.000Z 82 1355.199951171875 2026-10-16T08:36:37.000Z 82 1354.5999755859375 2026-10-16T08:36:38.000Z 87 1354.4000244140625 2026-10-16T08:36:39.000Z 87 1354 2026-10-16T08:36:40.000Z 87 1353.5999755859375 2026-10-16T08:36:41.000Z 87 1353.4000244140625 2026-10-16T08:36:42.000Z 87 1353 2026-10-16T08:36:43.000Z 87 1352.5999755859375 2026-10-16T08:36:44.000Z 87 1352.199951171875 2026-10-16T08:36:45.000Z 87 1351.800048828125 2026-10-16T08:36:46.000Z 87 1351.199951171875 2026-10-16T08:36:47.000Z 87 1350.800048828125 2026-10-16T08:36:48.000Z 87 1350.4000244140625 2026-10-16T08:36:49.000Z 89 1349.800048828125 2026-10-16T08:36:50.000Z 89 1349.199951171875 2026-10-16T08:36:51.000Z 89 1348.800048828125 2026-10-16T08:36:52.000Z 90 1348.199951171875 2026-10-16T08:36:53.000Z 91 1347.5999755859375 2026-10-16T08:36:54.000Z 91 1347.199951171875 2026-10-16T08:36:55.000Z 91 1347 2026-10-16T08:36:56.000Z 91 1346.800048828125 2026-10-16T08:36:57.000Z 91 1346.5999755859375 2026-10-16T08:36:58.000Z 90 1346.4000244140625 2026-10-16T08:36:59.000Z 90 1345.800048828125 2026-10-16T08:37:00.000Z 90 1345.199951171875 2026-10-16T08:37:01.000Z 90 1344.5999755859375 2026-10-16T08:37:02.000Z 90 1344.199951171875 2026-10-16T08:37:03.000Z 91 1343.800048828125 2026-10-16T08:37:04.000Z 91 1343.4000244140625 2026-10-16T08:37:05.000Z 91 1343.199951171875 2026-10-16T08:37:06.000Z 44 1342.800048828125 2026-10-16T08:37:07.000Z 44 1342.5999755859375 2026-10-16T08:37:08.000Z 44 1342.4000244140625 2026-10-16T08:37:09.000Z 44 1342 2026-10-16T08:37:10.000Z 44 1341.800048828125 2026-10-16T08:37:11.000Z 0 1341.4000244140625 2026-10-16T08:37:12.000Z 0 1341 2026-10-16T08:37:13.000Z 0 1340.5999755859375 2026-10-16T08:37:14.000Z 0 1340.4000244140625 2026-10-16T08:37:15.000Z 0 1340.199951171875 2026-10-16T08:37:16.000Z 0 1340 2026-10-16T08:37:17.000Z 0 1339.800048828125 2026-10-16T08:37:18.000Z 0 1339.4000244140625 2026-10-16T08:37:19.000Z 0 1339 2026-10-16T08:37:20.000Z 0 1338.4000244140625 2026-10-16T08:37:21.000Z 0 1338 2026-10-16T08:37:22.000Z 0 1337.4000244140625 2026-10-16T08:37:23.000Z 0 1337 2026-10-16T08:37:24.000Z 0 1336.4000244140625 2026-10-16T08:37:25.000Z 0 1336 2026-10-16T08:37:26.000Z 0 1335.4000244140625 2026-10-16T08:37:27.000Z 0 1335.199951171875 2026-10-16T08:37:28.000Z 0 1334.800048828125 2026-10-16T08:37:29.000Z 76 1334.4000244140625 2026-10-16T08:37:30.000Z 76 1333.800048828125 2026-10-16T08:37:31.000Z 76 1333 2026-10-16T08:37:32.000Z 76 1332.5999755859375 2026-10-16T08:37:33.000Z 76 1332 2026-10-16T08:37:34.000Z 76 1331.5999755859375 2026-10-16T08:37:35.000Z 79 1331 2026-10-16T08:37:36.000Z 88 1330.5999755859375 2026-10-16T08:37:37.000Z 91 1330.199951171875 2026-10-16T08:37:38.000Z 91 1330.199951171875 2026-10-16T08:37:39.000Z 91 1330.199951171875 2026-10-16T08:37:40.000Z 91 1330.199951171875 2026-10-16T08:37:41.000Z 91 1330 2026-10-16T08:37:42.000Z 91 1330 2026-10-16T08:37:43.000Z 91 1329.800048828125 2026-10-16T08:37:44.000Z 0 1329.5999755859375 2026-10-16T08:37:45.000Z 0 1328.5999755859375 2026-10-16T08:37:48.000Z 0 1328.4000244140625 2026-10-16T08:37:49.000Z 0 1328.199951171875 2026-10-16T08:37:50.000Z 0 1328 2026-10-16T08:37:51.000Z 0 1327.800048828125 2026-10-16T08:37:52.000Z 0 1327.800048828125 2026-10-16T08:37:53.000Z 0 1327.800048828125 2026-10-16T08:37:54.000Z 0 1327.5999755859375 2026-10-16T08:37:55.000Z 0 1327 2026-10-16T08:37:56.000Z 0 1326.4000244140625 2026-10-16T08:37:57.000Z 0 1325.5999755859375 2026-10-16T08:37:58.000Z 0 1325 2026-10-16T08:37:59.000Z 0 1324.5999755859375 2026-10-16T08:38:00.000Z 86 1324 2026-10-16T08:38:01.000Z 86 1323.4000244140625 2026-10-16T08:38:02.000Z 91 1322.800048828125 2026-10-16T08:38:03.000Z 91 1322.4000244140625 2026-10-16T08:38:04.000Z 91 1322.199951171875 2026-10-16T08:38:05.000Z 91 1321.5999755859375 2026-10-16T08:38:06.000Z 91 1321 2026-10-16T08:38:07.000Z 91 1320.199951171875 2026-10-16T08:38:08.000Z 91 1319.5999755859375 2026-10-16T08:38:09.000Z 91 1319 2026-10-16T08:38:10.000Z 91 1318.5999755859375 2026-10-16T08:38:11.000Z 100 1318.199951171875 2026-10-16T08:38:12.000Z 100 1318 2026-10-16T08:38:13.000Z 100 1317.5999755859375 2026-10-16T08:38:14.000Z 100 1317.199951171875 2026-10-16T08:38:15.000Z 100 1316.4000244140625 2026-10-16T08:38:16.000Z 100 1315.199951171875 2026-10-16T08:38:17.000Z 95 1314.800048828125 2026-10-16T08:38:18.000Z 95 1314.199951171875 2026-10-16T08:38:19.000Z 95 1313.199951171875 2026-10-16T08:38:20.000Z 95 1312.4000244140625 2026-10-16T08:38:21.000Z 95 1311.800048828125 2026-10-16T08:38:22.000Z 95 1311 2026-10-16T08:38:23.000Z 95 1310.4000244140625 2026-10-16T08:38:24.000Z 91 1309.800048828125 2026-10-16T08:38:25.000Z 90 1309.4000244140625 2026-10-16T08:38:26.000Z 90 1309.199951171875 2026-10-16T08:38:27.000Z 90 1309.199951171875 2026-10-16T08:38:28.000Z 90 1308.800048828125 2026-10-16T08:38:29.000Z 90 1308.4000244140625 2026-10-16T08:38:30.000Z 90 1308 2026-10-16T08:38:31.000Z 90 1307.199951171875 2026-10-16T08:38:32.000Z 90 1306.800048828125 2026-10-16T08:38:33.000Z 90 1306.4000244140625 2026-10-16T08:38:34.000Z 91 1305.800048828125 2026-10-16T08:38:35.000Z 91 1305.199951171875 2026-10-16T08:38:36.000Z 88 1304.5999755859375 2026-10-16T08:38:37.000Z 87 1303.800048828125 2026-10-16T08:38:38.000Z 87 1303.199951171875 2026-10-16T08:38:39.000Z 87 1302.4000244140625 2026-10-16T08:38:40.000Z 87 1301.800048828125 2026-10-16T08:38:41.000Z 91 1301.199951171875 2026-10-16T08:38:42.000Z 91 1300.800048828125 2026-10-16T08:38:43.000Z 91 1300.4000244140625 2026-10-16T08:38:44.000Z 93 1299.800048828125 2026-10-16T08:38:45.000Z 93 1299.4000244140625 2026-10-16T08:38:46.000Z 91 1298.800048828125 2026-10-16T08:38:47.000Z 91 1298.199951171875 2026-10-16T08:38:48.000Z 92 1297.5999755859375 2026-10-16T08:38:49.000Z 92 1297 2026-10-16T08:38:50.000Z 96 1296.4000244140625 2026-10-16T08:38:51.000Z 96 1295.800048828125 2026-10-16T08:38:52.000Z 100 1294.800048828125 2026-10-16T08:38:53.000Z 100 1294 2026-10-16T08:38:54.000Z 102 1293.199951171875 2026-10-16T08:38:55.000Z 102 1292.4000244140625 2026-10-16T08:38:56.000Z 102 1292 2026-10-16T08:38:57.000Z 103 1291.4000244140625 2026-10-16T08:38:58.000Z 103 1291.4000244140625 2026-10-16T08:38:59.000Z 103 1291 2026-10-16T08:39:00.000Z 103 1290.800048828125 2026-10-16T08:39:01.000Z 102 1290.5999755859375 2026-10-16T08:39:02.000Z 101 1290.199951171875 2026-10-16T08:39:03.000Z 101 1289.800048828125 2026-10-16T08:39:04.000Z 101 1288.800048828125 2026-10-16T08:39:05.000Z 101 1288.199951171875 2026-10-16T08:39:06.000Z 101 1287.800048828125 2026-10-16T08:39:07.000Z 101 1286.800048828125 2026-10-16T08:39:08.000Z 101 1286 2026-10-16T08:39:09.000Z 101 1285.5999755859375 2026-10-16T08:39:10.000Z 83 1285.4000244140625 2026-10-16T08:39:11.000Z 83 1285.199951171875 2026-10-16T08:39:12.000Z 83 1285.199951171875 2026-10-16T08:39:13.000Z 83 1285.4000244140625 2026-10-16T08:39:14.000Z 0 1285.5999755859375 2026-10-16T08:39:15.000Z 0 1285.5999755859375 2026-10-16T08:39:16.000Z 0 1285.800048828125 2026-10-16T08:39:17.000Z 0 1286 2026-10-16T08:39:18.000Z 0 1286 2026-10-16T08:39:19.000Z 0 1286 2026-10-16T08:39:20.000Z 0 1286.199951171875 2026-10-16T08:39:21.000Z 0 1286.199951171875 2026-10-16T08:39:22.000Z 0 1286.199951171875 2026-10-16T08:39:23.000Z 0 1286.199951171875 2026-10-16T08:39:24.000Z 0 1286.199951171875 2026-10-16T08:39:25.000Z 0 1286.199951171875 2026-10-16T08:39:26.000Z 0 1286.199951171875 2026-10-16T08:39:27.000Z 0 1286.199951171875 2026-10-16T08:39:28.000Z 0 1286.199951171875 2026-10-16T08:39:29.000Z 0 1286 2026-10-16T08:39:30.000Z 0 1286 2026-10-16T08:39:31.000Z 0 1286 2026-10-16T08:39:32.000Z 0 1286 2026-10-16T08:39:33.000Z 0 1286 2026-10-16T08:39:34.000Z 0 1286 2026-10-16T08:39:35.000Z 0 1286.199951171875 2026-10-16T08:39:36.000Z 0 1286 2026-10-16T08:39:37.000Z 0 1286 2026-10-16T08:39:38.000Z 0 1286 2026-10-16T08:39:39.000Z 0 1286 2026-10-16T08:39:40.000Z 0 1286 2026-10-16T08:39:41.000Z 0 1286 2026-10-16T08:39:42.000Z 0 1285.800048828125 2026-10-16T08:39:43.000Z 0 1285.800048828125 2026-10-16T08:39:44.000Z 0 1285.4000244140625 2026-10-16T08:39:45.000Z 0 1285.199951171875 2026-10-16T08:39:46.000Z 0 1284.800048828125 2026-10-16T08:39:47.000Z 83 1284.4000244140625 2026-10-16T08:39:48.000Z 86 1284.199951171875 2026-10-16T08:39:49.000Z 86 1283.800048828125 2026-10-16T08:39:50.000Z 86 1283.4000244140625 2026-10-16T08:39:51.000Z 84 1282.800048828125 2026-10-16T08:39:52.000Z 84 1282.4000244140625 2026-10-16T08:39:53.000Z 84 1282.199951171875 2026-10-16T08:39:54.000Z 84 1281.800048828125 2026-10-16T08:39:55.000Z 82 1281.4000244140625 2026-10-16T08:39:56.000Z 82 1281.199951171875 2026-10-16T08:39:57.000Z 82 1280.800048828125 2026-10-16T08:39:58.000Z 83 1280.5999755859375 2026-10-16T08:39:59.000Z 83 1280 2026-10-16T08:40:00.000Z 80 1279.4000244140625 2026-10-16T08:40:01.000Z 80 1279 2026-10-16T08:40:02.000Z 80 1278.800048828125 2026-10-16T08:40:03.000Z 80 1278.4000244140625 2026-10-16T08:40:04.000Z 84 1278.199951171875 2026-10-16T08:40:05.000Z 84 1277.800048828125 2026-10-16T08:40:06.000Z 84 1277.4000244140625 2026-10-16T08:40:07.000Z 83 1277 2026-10-16T08:40:08.000Z 83 1276.800048828125 2026-10-16T08:40:09.000Z 83 1276.5999755859375 2026-10-16T08:40:10.000Z 81 1276.199951171875 2026-10-16T08:40:11.000Z 81 1275.800048828125 2026-10-16T08:40:12.000Z 81 1275.4000244140625 2026-10-16T08:40:13.000Z 89 1275.199951171875 2026-10-16T08:40:14.000Z 89 1274.5999755859375 2026-10-16T08:40:15.000Z 89 1274.199951171875 2026-10-16T08:40:16.000Z 89 1273.800048828125 2026-10-16T08:40:17.000Z 89 1273.199951171875 2026-10-16T08:40:18.000Z 89 1272.800048828125 2026-10-16T08:40:19.000Z 89 1272.4000244140625 2026-10-16T08:40:20.000Z 89 1272.199951171875 2026-10-16T08:40:21.000Z 89 1271.800048828125 2026-10-16T08:40:22.000Z 83 1271.5999755859375 2026-10-16T08:40:23.000Z 83 1271.5999755859375 2026-10-16T08:40:24.000Z 83 1271.4000244140625 2026-10-16T08:40:25.000Z 85 1271.199951171875 2026-10-16T08:40:26.000Z 85 1270.800048828125 2026-10-16T08:40:27.000Z 85 1270.4000244140625 2026-10-16T08:40:28.000Z 85 1269.800048828125 2026-10-16T08:40:29.000Z 85 1269.4000244140625 2026-10-16T08:40:30.000Z 84 1269.199951171875 2026-10-16T08:40:31.000Z 84 1268.800048828125 2026-10-16T08:40:32.000Z 84 1268.4000244140625 2026-10-16T08:40:33.000Z 84 1268 2026-10-16T08:40:34.000Z 84 1267.5999755859375 2026-10-16T08:40:35.000Z 84 1267.4000244140625 2026-10-16T08:40:36.000Z 84 1267.199951171875 2026-10-16T08:40:37.000Z 84 1266.800048828125 2026-10-16T08:40:38.000Z 84 1266.4000244140625 2026-10-16T08:40:39.000Z 71 1265.800048828125 2026-10-16T08:40:40.000Z 71 1265.199951171875 2026-10-16T08:40:41.000Z 83 1265 2026-10-16T08:40:42.000Z 83 1264.5999755859375 2026-10-16T08:40:43.000Z 83 1264.4000244140625 2026-10-16T08:40:44.000Z 83 1264.4000244140625 2026-10-16T08:40:45.000Z 77 1264.199951171875 2026-10-16T08:40:46.000Z 77 1264.199951171875 2026-10-16T08:40:47.000Z 77 1264 2026-10-16T08:40:48.000Z 77 1264 2026-10-16T08:40:49.000Z 77 1263.4000244140625 2026-10-16T08:40:50.000Z 77 1262.800048828125 2026-10-16T08:40:51.000Z 77 1262.199951171875 2026-10-16T08:40:52.000Z 77 1261.5999755859375 2026-10-16T08:40:53.000Z 77 1261 2026-10-16T08:40:54.000Z 77 1260.5999755859375 2026-10-16T08:40:55.000Z 77 1260.199951171875 2026-10-16T08:40:56.000Z 77 1259.800048828125 2026-10-16T08:40:57.000Z 77 1259.4000244140625 2026-10-16T08:40:58.000Z 77 1259 2026-10-16T08:40:59.000Z 77 1258.199951171875 2026-10-16T08:41:00.000Z 77 1257.5999755859375 2026-10-16T08:41:01.000Z 77 1257 2026-10-16T08:41:02.000Z 77 1256.4000244140625 2026-10-16T08:41:03.000Z 77 1256 2026-10-16T08:41:04.000Z 77 1255.800048828125 2026-10-16T08:41:05.000Z 77 1255.199951171875 2026-10-16T08:41:06.000Z 77 1254.800048828125 2026-10-16T08:41:07.000Z 77 1254.4000244140625 2026-10-16T08:41:08.000Z 77 1254 2026-10-16T08:41:09.000Z 77 1253.4000244140625 2026-10-16T08:41:10.000Z 77 1253.199951171875 2026-10-16T08:41:11.000Z 77 1252.4000244140625 2026-10-16T08:41:12.000Z 77 1252 2026-10-16T08:41:13.000Z 97 1251.199951171875 2026-10-16T08:41:14.000Z 97 1250.800048828125 2026-10-16T08:41:15.000Z 97 1250.4000244140625 2026-10-16T08:41:16.000Z 87 1250.199951171875 2026-10-16T08:41:17.000Z 86 1249.800048828125 2026-10-16T08:41:18.000Z 86 1249.5999755859375 2026-10-16T08:41:19.000Z 86 1249.5999755859375 2026-10-16T08:41:20.000Z 86 1249.5999755859375 2026-10-16T08:41:21.000Z 86 1249.800048828125 2026-10-16T08:41:22.000Z 86 1249.800048828125 2026-10-16T08:41:23.000Z 86 1249.800048828125 2026-10-16T08:41:24.000Z 88 1249.800048828125 2026-10-16T08:41:25.000Z 88 1249.5999755859375 2026-10-16T08:41:26.000Z 88 1249 2026-10-16T08:41:27.000Z 88 1248.199951171875 2026-10-16T08:41:28.000Z 88 1247.800048828125 2026-10-16T08:41:29.000Z 88 1247.4000244140625 2026-10-16T08:41:30.000Z 86 1246.800048828125 2026-10-16T08:41:31.000Z 86 1246.4000244140625 2026-10-16T08:41:32.000Z 86 1246 2026-10-16T08:41:33.000Z 86 1245.800048828125 2026-10-16T08:41:34.000Z 86 1245.5999755859375 2026-10-16T08:41:35.000Z 84 1245.199951171875 2026-10-16T08:41:36.000Z 84 1245 2026-10-16T08:41:37.000Z 82 1244.5999755859375 2026-10-16T08:41:38.000Z 82 1244 2026-10-16T08:41:39.000Z 82 1243.5999755859375 2026-10-16T08:41:40.000Z 42 1243.199951171875 2026-10-16T08:41:41.000Z 42 1243 2026-10-16T08:41:42.000Z 42 1242.5999755859375 2026-10-16T08:41:43.000Z 42 1242.199951171875 2026-10-16T08:41:44.000Z 42 1241.800048828125 2026-10-16T08:41:45.000Z 42 1241.4000244140625 2026-10-16T08:41:46.000Z 42 1240.800048828125 2026-10-16T08:41:47.000Z 42 1240.5999755859375 2026-10-16T08:41:48.000Z 42 1240 2026-10-16T08:41:49.000Z 42 1239.4000244140625 2026-10-16T08:41:50.000Z 42 1239 2026-10-16T08:41:51.000Z 42 1238.5999755859375 2026-10-16T08:41:52.000Z 42 1238 2026-10-16T08:41:53.000Z 42 1237.4000244140625 2026-10-16T08:41:54.000Z 94 1236.800048828125 2026-10-16T08:41:55.000Z 100 1236.199951171875 2026-10-16T08:41:56.000Z 100 1236 2026-10-16T08:41:57.000Z 100 1235.4000244140625 2026-10-16T08:41:58.000Z 100 1235 2026-10-16T08:41:59.000Z 100 1234.5999755859375 2026-10-16T08:42:00.000Z 100 1234.199951171875 2026-10-16T08:42:01.000Z 88 1233.800048828125 2026-10-16T08:42:02.000Z 88 1233.4000244140625 2026-10-16T08:42:03.000Z 88 1233 2026-10-16T08:42:04.000Z 88 1232.800048828125 2026-10-16T08:42:05.000Z 88 1232.4000244140625 2026-10-16T08:42:06.000Z 87 1232.199951171875 2026-10-16T08:42:07.000Z 87 1232 2026-10-16T08:42:08.000Z 86 1231.800048828125 2026-10-16T08:42:09.000Z 86 1231.4000244140625 2026-10-16T08:42:10.000Z 86 1231 2026-10-16T08:42:11.000Z 86 1230.5999755859375 2026-10-16T08:42:12.000Z 86 1230.4000244140625 2026-10-16T08:42:13.000Z 87 1230 2026-10-16T08:42:14.000Z 87 1229.5999755859375 2026-10-16T08:42:15.000Z 87 1229.4000244140625 2026-10-16T08:42:16.000Z 87 1229 2026-10-16T08:42:17.000Z 87 1228.800048828125 2026-10-16T08:42:18.000Z 87 1228.4000244140625 2026-10-16T08:42:19.000Z 0 1227.800048828125 2026-10-16T08:42:20.000Z 0 1227.5999755859375 2026-10-16T08:42:21.000Z 0 1227.199951171875 2026-10-16T08:42:22.000Z 0 1227 2026-10-16T08:42:23.000Z 85 1226.800048828125 2026-10-16T08:42:24.000Z 85 1226.5999755859375 2026-10-16T08:42:25.000Z 85 1226.199951171875 2026-10-16T08:42:26.000Z 85 1225.800048828125 2026-10-16T08:42:27.000Z 85 1225.5999755859375 2026-10-16T08:42:28.000Z 85 1225.199951171875 2026-10-16T08:42:29.000Z 85 1225 2026-10-16T08:42:30.000Z 85 1224.800048828125 2026-10-16T08:42:31.000Z 85 1224.4000244140625 2026-10-16T08:42:32.000Z 85 1224 2026-10-16T08:42:33.000Z 85 1223.800048828125 2026-10-16T08:42:34.000Z 115 1223.5999755859375 2026-10-16T08:42:35.000Z 115 1223.199951171875 2026-10-16T08:42:36.000Z 115 1223 2026-10-16T08:42:37.000Z 115 1222.5999755859375 2026-10-16T08:42:38.000Z 115 1222.4000244140625 2026-10-16T08:42:39.000Z 53 1222.199951171875 2026-10-16T08:42:40.000Z 53 1222 2026-10-16T08:42:41.000Z 53 1221.5999755859375 2026-10-16T08:42:42.000Z 53 1221.199951171875 2026-10-16T08:42:43.000Z 53 1221 2026-10-16T08:42:44.000Z 53 1220.5999755859375 2026-10-16T08:42:45.000Z 53 1220.4000244140625 2026-10-16T08:42:46.000Z 53 1220.199951171875 2026-10-16T08:42:47.000Z 53 1219.800048828125 2026-10-16T08:42:48.000Z 53 1219.5999755859375 2026-10-16T08:42:49.000Z 53 1219.4000244140625 2026-10-16T08:42:50.000Z 53 1219.199951171875 2026-10-16T08:42:51.000Z 53 1219 2026-10-16T08:42:52.000Z 53 1218.5999755859375 2026-10-16T08:42:53.000Z 53 1218.199951171875 2026-10-16T08:42:54.000Z 86 1217.800048828125 2026-10-16T08:42:55.000Z 86 1217.4000244140625 2026-10-16T08:42:56.000Z 86 1217.199951171875 2026-10-16T08:42:57.000Z 90 1216.800048828125 2026-10-16T08:42:58.000Z 92 1216.4000244140625 2026-10-16T08:42:59.000Z 92 1216.199951171875 2026-10-16T08:43:00.000Z 92 1215.5999755859375 2026-10-16T08:43:01.000Z 88 1215.4000244140625 2026-10-16T08:43:02.000Z 88 1215 2026-10-16T08:43:03.000Z 88 1214.4000244140625 2026-10-16T08:43:04.000Z 84 1214.4000244140625 2026-10-16T08:43:05.000Z 84 1214 2026-10-16T08:43:06.000Z 84 1213.5999755859375 2026-10-16T08:43:07.000Z 93 1213 2026-10-16T08:43:08.000Z 93 1212.800048828125 2026-10-16T08:43:09.000Z 93 1212.199951171875 2026-10-16T08:43:10.000Z 91 1211.5999755859375 2026-10-16T08:43:11.000Z 91 1211.199951171875 2026-10-16T08:43:12.000Z 91 1211 2026-10-16T08:43:13.000Z 89 1210.5999755859375 2026-10-16T08:43:14.000Z 89 1210 2026-10-16T08:43:15.000Z 89 1209 2026-10-16T08:43:16.000Z 89 1208.4000244140625 2026-10-16T08:43:17.000Z 89 1207.800048828125 2026-10-16T08:43:18.000Z 89 1207 2026-10-16T08:43:19.000Z 89 1206 2026-10-16T08:43:20.000Z 89 1205.5999755859375 2026-10-16T08:43:21.000Z 89 1204.800048828125 2026-10-16T08:43:22.000Z 89 1204.199951171875 2026-10-16T08:43:23.000Z 88 1203.800048828125 2026-10-16T08:43:24.000Z 88 1203.199951171875 2026-10-16T08:43:25.000Z 88 1202.5999755859375 2026-10-16T08:43:26.000Z 88 1201.5999755859375 2026-10-16T08:43:27.000Z 88 1201 2026-10-16T08:43:28.000Z 88 1200.4000244140625 2026-10-16T08:43:29.000Z 87 1199.800048828125 2026-10-16T08:43:30.000Z 87 1199.199951171875 2026-10-16T08:43:31.000Z 87 1198.5999755859375 2026-10-16T08:43:32.000Z 87 1197.800048828125 2026-10-16T08:43:33.000Z 87 1197.5999755859375 2026-10-16T08:43:34.000Z 89 1196.5999755859375 2026-10-16T08:43:35.000Z 89 1195.800048828125 2026-10-16T08:43:36.000Z 96 1195.4000244140625 2026-10-16T08:43:37.000Z 96 1194.800048828125 2026-10-16T08:43:38.000Z 95 1194 2026-10-16T08:43:39.000Z 95 1193.4000244140625 2026-10-16T08:43:40.000Z 95 1192.800048828125 2026-10-16T08:43:41.000Z 95 1192.4000244140625 2026-10-16T08:43:42.000Z 95 1192 2026-10-16T08:43:43.000Z 95 1191 2026-10-16T08:43:44.000Z 95 1190.5999755859375 2026-10-16T08:43:45.000Z 95 1189.5999755859375 2026-10-16T08:43:46.000Z 90 1189 2026-10-16T08:43:47.000Z 83 1188.4000244140625 2026-10-16T08:43:48.000Z 83 1187.800048828125 2026-10-16T08:43:49.000Z 85 1187.4000244140625 2026-10-16T08:43:50.000Z 85 1187.199951171875 2026-10-16T08:43:51.000Z 83 1186.4000244140625 2026-10-16T08:43:52.000Z 83 1186.199951171875 2026-10-16T08:43:53.000Z 83 1185.800048828125 2026-10-16T08:43:54.000Z 82 1185.4000244140625 2026-10-16T08:43:55.000Z 82 1185 2026-10-16T08:43:56.000Z 83 1184.5999755859375 2026-10-16T08:43:57.000Z 84 1184.5999755859375 2026-10-16T08:43:58.000Z 84 1184.4000244140625 2026-10-16T08:43:59.000Z 85 1184 2026-10-16T08:44:00.000Z 85 1183.199951171875 2026-10-16T08:44:01.000Z 86 1182.199951171875 2026-10-16T08:44:02.000Z 86 1181.5999755859375 2026-10-16T08:44:03.000Z 85 1181.4000244140625 2026-10-16T08:44:04.000Z 85 1181.199951171875 2026-10-16T08:44:05.000Z 85 1181.199951171875 2026-10-16T08:44:06.000Z 85 1181.199951171875 2026-10-16T08:44:07.000Z 85 1181 2026-10-16T08:44:08.000Z 82 1180.5999755859375 2026-10-16T08:44:09.000Z 82 1180.199951171875 2026-10-16T08:44:10.000Z 82 1179.800048828125 2026-10-16T08:44:11.000Z 83 1179.800048828125 2026-10-16T08:44:12.000Z 83 1179.5999755859375 2026-10-16T08:44:13.000Z 83 1179.5999755859375 2026-10-16T08:44:14.000Z 83 1179.5999755859375 2026-10-16T08:44:15.000Z 83 1179.5999755859375 2026-10-16T08:44:16.000Z 84 1179.5999755859375 2026-10-16T08:44:17.000Z 84 1179.800048828125 2026-10-16T08:44:18.000Z 84 1180 2026-10-16T08:44:19.000Z 84 1180.199951171875 2026-10-16T08:44:20.000Z 84 1180 2026-10-16T08:44:21.000Z 83 1179.800048828125 2026-10-16T08:44:22.000Z 83 1179.5999755859375 2026-10-16T08:44:23.000Z 81 1179.4000244140625 2026-10-16T08:44:24.000Z 81 1179.199951171875 2026-10-16T08:44:25.000Z 81 1179.4000244140625 2026-10-16T08:44:26.000Z 83 1179.5999755859375 2026-10-16T08:44:27.000Z 84 1179.800048828125 2026-10-16T08:44:28.000Z 84 1179.800048828125 2026-10-16T08:44:29.000Z 84 1179.5999755859375 2026-10-16T08:44:30.000Z 84 1179.4000244140625 2026-10-16T08:44:31.000Z 85 1179.4000244140625 2026-10-16T08:44:32.000Z 85 1179.199951171875 2026-10-16T08:44:33.000Z 84 1179.5999755859375 2026-10-16T08:44:34.000Z 84 1180 2026-10-16T08:44:35.000Z 84 1180.4000244140625 2026-10-16T08:44:36.000Z 84 1180.5999755859375 2026-10-16T08:44:37.000Z 84 1181 2026-10-16T08:44:38.000Z 88 1180.800048828125 2026-10-16T08:44:39.000Z 88 1180.4000244140625 2026-10-16T08:44:40.000Z 86 1180.5999755859375 2026-10-16T08:44:41.000Z 86 1181 2026-10-16T08:44:42.000Z 86 1181 2026-10-16T08:44:43.000Z 86 1181.4000244140625 2026-10-16T08:44:44.000Z 86 1181.5999755859375 2026-10-16T08:44:45.000Z 86 1181.800048828125 2026-10-16T08:44:46.000Z 86 1182 2026-10-16T08:44:47.000Z 87 1182 2026-10-16T08:44:48.000Z 87 1181.800048828125 2026-10-16T08:44:49.000Z 86 1181.5999755859375 2026-10-16T08:44:50.000Z 85 1181.4000244140625 2026-10-16T08:44:51.000Z 85 1181 2026-10-16T08:44:52.000Z 85 1181 2026-10-16T08:44:53.000Z 85 1181.199951171875 2026-10-16T08:44:54.000Z 85 1182 2026-10-16T08:44:55.000Z 85 1182.5999755859375 2026-10-16T08:44:56.000Z 85 1183 2026-10-16T08:44:57.000Z 85 1183.199951171875 2026-10-16T08:44:58.000Z 85 1183.4000244140625 2026-10-16T08:44:59.000Z 85 1183.4000244140625 2026-10-16T08:45:00.000Z 85 1183.199951171875 2026-10-16T08:45:01.000Z 85 1183 2026-10-16T08:45:02.000Z 66 1182.800048828125 2026-10-16T08:45:03.000Z 65 1182.800048828125 2026-10-16T08:45:04.000Z 65 1183 2026-10-16T08:45:05.000Z 65 1183.199951171875 2026-10-16T08:45:06.000Z 66 1183.5999755859375 2026-10-16T08:45:07.000Z 66 1184 2026-10-16T08:45:08.000Z 66 1184.199951171875 2026-10-16T08:45:09.000Z 66 1184.4000244140625 2026-10-16T08:45:10.000Z 66 1184.800048828125 2026-10-16T08:45:11.000Z 66 1184.800048828125 2026-10-16T08:45:12.000Z 66 1184.800048828125 2026-10-16T08:45:13.000Z 66 1184.800048828125 2026-10-16T08:45:14.000Z 66 1185 2026-10-16T08:45:15.000Z 66 1185 2026-10-16T08:45:16.000Z 66 1185.199951171875 2026-10-16T08:45:17.000Z 66 1185.199951171875 2026-10-16T08:45:18.000Z 66 1185.5999755859375 2026-10-16T08:45:19.000Z 66 1185.800048828125 2026-10-16T08:45:20.000Z 66 1186 2026-10-16T08:45:21.000Z 66 1186 2026-10-16T08:45:22.000Z 66 1186.199951171875 2026-10-16T08:45:23.000Z 58 1186.4000244140625 2026-10-16T08:45:24.000Z 58 1186.5999755859375 2026-10-16T08:45:25.000Z 58 1187 2026-10-16T08:45:26.000Z 58 1187.199951171875 2026-10-16T08:45:27.000Z 58 1187.4000244140625 2026-10-16T08:45:28.000Z 58 1187.5999755859375 2026-10-16T08:45:29.000Z 58 1187.800048828125 2026-10-16T08:45:30.000Z 58 1188 2026-10-16T08:45:31.000Z 58 1188.4000244140625 2026-10-16T08:45:32.000Z 58 1188.800048828125 2026-10-16T08:45:33.000Z 58 1189.199951171875 2026-10-16T08:45:34.000Z 58 1189.4000244140625 2026-10-16T08:45:35.000Z 58 1189.5999755859375 2026-10-16T08:45:36.000Z 58 1189.5999755859375 2026-10-16T08:45:37.000Z 58 1189.5999755859375 2026-10-16T08:45:38.000Z 57 1189.5999755859375 2026-10-16T08:45:39.000Z 57 1189.5999755859375 2026-10-16T08:45:40.000Z 57 1189.5999755859375 2026-10-16T08:45:41.000Z 59 1190 2026-10-16T08:45:42.000Z 59 1190.4000244140625 2026-10-16T08:45:43.000Z 59 1191 2026-10-16T08:45:44.000Z 59 1191.4000244140625 2026-10-16T08:45:45.000Z 59 1192 2026-10-16T08:45:46.000Z 59 1192.199951171875 2026-10-16T08:45:47.000Z 59 1192.4000244140625 2026-10-16T08:45:48.000Z 59 1192.5999755859375 2026-10-16T08:45:49.000Z 61 1192.5999755859375 2026-10-16T08:45:50.000Z 63 1192.5999755859375 2026-10-16T08:45:51.000Z 63 1192.5999755859375 2026-10-16T08:45:52.000Z 62 1192.5999755859375 2026-10-16T08:45:53.000Z 62 1193 2026-10-16T08:45:54.000Z 63 1193.199951171875 2026-10-16T08:45:55.000Z 63 1193.5999755859375 2026-10-16T08:45:56.000Z 63 1194 2026-10-16T08:45:57.000Z 62 1194.5999755859375 2026-10-16T08:45:58.000Z 62 1195 2026-10-16T08:45:59.000Z 62 1195.5999755859375 2026-10-16T08:46:00.000Z 62 1195.800048828125 2026-10-16T08:46:01.000Z 62 1196 2026-10-16T08:46:02.000Z 62 1196 2026-10-16T08:46:03.000Z 62 1196 2026-10-16T08:46:04.000Z 62 1196 2026-10-16T08:46:05.000Z 62 1196 2026-10-16T08:46:06.000Z 0 1196 2026-10-16T08:46:07.000Z 0 1196.199951171875 2026-10-16T08:46:08.000Z 0 1196.4000244140625 2026-10-16T08:46:09.000Z 0 1196.800048828125 2026-10-16T08:46:10.000Z 0 1197 2026-10-16T08:46:11.000Z 0 1197.199951171875 2026-10-16T08:46:12.000Z 0 1197.4000244140625 2026-10-16T08:46:13.000Z 0 1197.5999755859375 2026-10-16T08:46:14.000Z 0 1197.800048828125 2026-10-16T08:46:15.000Z 0 1198.199951171875 2026-10-16T08:46:16.000Z 71 1198.5999755859375 2026-10-16T08:46:17.000Z 71 1198.800048828125 2026-10-16T08:46:18.000Z 0 1199 2026-10-16T08:46:19.000Z 0 1199 2026-10-16T08:46:20.000Z 64 1199 2026-10-16T08:46:21.000Z 64 1199.199951171875 2026-10-16T08:46:22.000Z 63 1199.199951171875 2026-10-16T08:46:23.000Z 63 1199.4000244140625 2026-10-16T08:46:24.000Z 63 1199.5999755859375 2026-10-16T08:46:25.000Z 63 1200 2026-10-16T08:46:26.000Z 64 1200.199951171875 2026-10-16T08:46:27.000Z 65 1200.4000244140625 2026-10-16T08:46:28.000Z 65 1200.800048828125 2026-10-16T08:46:29.000Z 65 1201.199951171875 2026-10-16T08:46:30.000Z 65 1201.5999755859375 2026-10-16T08:46:31.000Z 40 1201.800048828125 2026-10-16T08:46:32.000Z 40 1201.800048828125 2026-10-16T08:46:33.000Z 0 1201.800048828125 2026-10-16T08:46:34.000Z 0 1201.800048828125 2026-10-16T08:46:35.000Z 0 1202 2026-10-16T08:46:36.000Z 0 1202.199951171875 2026-10-16T08:46:37.000Z 0 1202.800048828125 2026-10-16T08:46:38.000Z 0 1203.199951171875 2026-10-16T08:46:39.000Z 0 1203.800048828125 2026-10-16T08:46:40.000Z 0 1204.199951171875 2026-10-16T08:46:41.000Z 49 1204.5999755859375 2026-10-16T08:46:42.000Z 49 1204.800048828125 2026-10-16T08:46:43.000Z 49 1205.199951171875 2026-10-16T08:46:44.000Z 16 1205.4000244140625 2026-10-16T08:46:45.000Z 16 1205.4000244140625 2026-10-16T08:46:46.000Z 16 1205.5999755859375 2026-10-16T08:46:47.000Z 16 1205.800048828125 2026-10-16T08:46:48.000Z 0 1206.199951171875 2026-10-16T08:46:49.000Z 0 1206.5999755859375 2026-10-16T08:46:50.000Z 0 1207 2026-10-16T08:46:51.000Z 0 1207.199951171875 2026-10-16T08:46:52.000Z 0 1207.4000244140625 2026-10-16T08:46:53.000Z 0 1207.800048828125 2026-10-16T08:46:54.000Z 64 1208 2026-10-16T08:46:55.000Z 64 1208.199951171875 2026-10-16T08:46:56.000Z 64 1208.4000244140625 2026-10-16T08:46:57.000Z 64 1208.800048828125 2026-10-16T08:46:58.000Z 64 1209 2026-10-16T08:46:59.000Z 71 1209.4000244140625 2026-10-16T08:47:00.000Z 71 1209.800048828125 2026-10-16T08:47:01.000Z 71 1210 2026-10-16T08:47:02.000Z 71 1210.4000244140625 2026-10-16T08:47:03.000Z 71 1210.5999755859375 2026-10-16T08:47:04.000Z 71 1210.800048828125 2026-10-16T08:47:05.000Z 0 1211 2026-10-16T08:47:06.000Z 0 1211.4000244140625 2026-10-16T08:47:07.000Z 0 1211.5999755859375 2026-10-16T08:47:08.000Z 0 1211.800048828125 2026-10-16T08:47:09.000Z 0 1212.199951171875 2026-10-16T08:47:10.000Z 0 1212.5999755859375 2026-10-16T08:47:11.000Z 0 1213 2026-10-16T08:47:12.000Z 0 1213.199951171875 2026-10-16T08:47:13.000Z 0 1213.5999755859375 2026-10-16T08:47:14.000Z 0 1213.800048828125 2026-10-16T08:47:15.000Z 0 1214 2026-10-16T08:47:16.000Z 0 1214 2026-10-16T08:47:17.000Z 0 1214.199951171875 2026-10-16T08:47:18.000Z 0 1214.4000244140625 2026-10-16T08:47:19.000Z 0 1214.800048828125 2026-10-16T08:47:20.000Z 0 1215.199951171875 2026-10-16T08:47:21.000Z 0 1215.5999755859375 2026-10-16T08:47:22.000Z 60 1215.800048828125 2026-10-16T08:47:23.000Z 62 1216.199951171875 2026-10-16T08:47:24.000Z 66 1216.5999755859375 2026-10-16T08:47:25.000Z 66 1216.800048828125 2026-10-16T08:47:26.000Z 62 1217 2026-10-16T08:47:27.000Z 62 1217.199951171875 2026-10-16T08:47:28.000Z 64 1217.4000244140625 2026-10-16T08:47:29.000Z 64 1217.5999755859375 2026-10-16T08:47:30.000Z 64 1218 2026-10-16T08:47:31.000Z 64 1218.5999755859375 2026-10-16T08:47:32.000Z 64 1218.800048828125 2026-10-16T08:47:33.000Z 64 1219 2026-10-16T08:47:34.000Z 59 1219 2026-10-16T08:47:35.000Z 59 1219 2026-10-16T08:47:36.000Z 0 1218.800048828125 2026-10-16T08:47:37.000Z 0 1218.800048828125 2026-10-16T08:47:38.000Z 0 1218.800048828125 2026-10-16T08:47:39.000Z 0 1218.800048828125 2026-10-16T08:47:40.000Z 0 1219.4000244140625 2026-10-16T08:47:41.000Z 0 1220.199951171875 2026-10-16T08:47:42.000Z 53 1220.5999755859375 2026-10-16T08:47:43.000Z 53 1221.199951171875 2026-10-16T08:47:44.000Z 0 1221.4000244140625 2026-10-16T08:47:45.000Z 0 1221.800048828125 2026-10-16T08:47:46.000Z 0 1222.199951171875 2026-10-16T08:47:47.000Z 0 1222.5999755859375 2026-10-16T08:47:48.000Z 0 1222.800048828125 2026-10-16T08:47:49.000Z 0 1223.199951171875 2026-10-16T08:47:50.000Z 0 1223.5999755859375 2026-10-16T08:47:51.000Z 0 1223.800048828125 2026-10-16T08:47:52.000Z 0 1224 2026-10-16T08:47:53.000Z 0 1224.199951171875 2026-10-16T08:47:54.000Z 0 1224.199951171875 2026-10-16T08:47:55.000Z 0 1224.5999755859375 2026-10-16T08:47:56.000Z 0 1224.800048828125 2026-10-16T08:47:57.000Z 0 1225.199951171875 2026-10-16T08:47:58.000Z 0 1225.4000244140625 2026-10-16T08:47:59.000Z 0 1225.5999755859375 2026-10-16T08:48:00.000Z 0 1225.800048828125 2026-10-16T08:48:01.000Z 0 1226 2026-10-16T08:48:02.000Z 0 1226.199951171875 2026-10-16T08:48:03.000Z 0 1226.5999755859375 2026-10-16T08:48:04.000Z 0 1227 2026-10-16T08:48:05.000Z 0 1227.199951171875 2026-10-16T08:48:06.000Z 0 1227.4000244140625 2026-10-16T08:48:07.000Z 0 1227.5999755859375 2026-10-16T08:48:08.000Z 0 1227.800048828125 2026-10-16T08:48:09.000Z 0 1228 2026-10-16T08:48:10.000Z 0 1228.4000244140625 2026-10-16T08:48:11.000Z 0 1228.5999755859375 2026-10-16T08:48:12.000Z 0 1229 2026-10-16T08:48:13.000Z 0 1229.199951171875 2026-10-16T08:48:14.000Z 0 1229.4000244140625 2026-10-16T08:48:15.000Z 0 1229.5999755859375 2026-10-16T08:48:16.000Z 0 1229.800048828125 2026-10-16T08:48:17.000Z 0 1230 2026-10-16T08:48:18.000Z 0 1230.199951171875 2026-10-16T08:48:19.000Z 0 1230.4000244140625 2026-10-16T08:48:20.000Z 0 1230.4000244140625 2026-10-16T08:48:21.000Z 0 1230.5999755859375 2026-10-16T08:48:22.000Z 0 1230.800048828125 2026-10-16T08:48:23.000Z 0 1231 2026-10-16T08:48:24.000Z 0 1231.199951171875 2026-10-16T08:48:25.000Z 0 1231.4000244140625 2026-10-16T08:48:26.000Z 0 1231.800048828125 2026-10-16T08:48:27.000Z 0 1232.199951171875 2026-10-16T08:48:28.000Z 0 1232.5999755859375 2026-10-16T08:48:29.000Z 50 1232.800048828125 2026-10-16T08:48:30.000Z 50 1233 2026-10-16T08:48:31.000Z 0 1233.4000244140625 2026-10-16T08:48:32.000Z 0 1233.5999755859375 2026-10-16T08:48:33.000Z 0 1233.800048828125 2026-10-16T08:48:34.000Z 0 1234 2026-10-16T08:48:35.000Z 0 1234.199951171875 2026-10-16T08:48:36.000Z 0 1234.4000244140625 2026-10-16T08:48:37.000Z 0 1234.5999755859375 2026-10-16T08:48:38.000Z 0 1234.800048828125 2026-10-16T08:48:39.000Z 0 1234.800048828125 2026-10-16T08:48:40.000Z 0 1235.199951171875 2026-10-16T08:48:41.000Z 0 1235.4000244140625 2026-10-16T08:48:42.000Z 0 1235.5999755859375 2026-10-16T08:48:43.000Z 0 1236 2026-10-16T08:48:44.000Z 0 1236.199951171875 2026-10-16T08:48:45.000Z 0 1236.5999755859375 2026-10-16T08:48:46.000Z 0 1236.800048828125 2026-10-16T08:48:47.000Z 0 1237.199951171875 2026-10-16T08:48:48.000Z 0 1237.5999755859375 2026-10-16T08:48:49.000Z 0 1237.800048828125 2026-10-16T08:48:50.000Z 0 1238.199951171875 2026-10-16T08:48:51.000Z 0 1238.4000244140625 2026-10-16T08:48:52.000Z 0 1238.5999755859375 2026-10-16T08:48:53.000Z 0 1238.800048828125 2026-10-16T08:48:54.000Z 0 1239 2026-10-16T08:48:55.000Z 0 1239.4000244140625 2026-10-16T08:48:56.000Z 0 1239.5999755859375 2026-10-16T08:48:57.000Z 0 1240 2026-10-16T08:48:58.000Z 0 1240.199951171875 2026-10-16T08:48:59.000Z 0 1240.5999755859375 2026-10-16T08:49:00.000Z 0 1240.800048828125 2026-10-16T08:49:01.000Z 0 1241 2026-10-16T08:49:02.000Z 0 1241.4000244140625 2026-10-16T08:49:03.000Z 0 1241.800048828125 2026-10-16T08:49:04.000Z 0 1242.199951171875 2026-10-16T08:49:05.000Z 0 1242.4000244140625 2026-10-16T08:49:06.000Z 0 1242.5999755859375 2026-10-16T08:49:07.000Z 0 1242.800048828125 2026-10-16T08:49:08.000Z 0 1243 2026-10-16T08:49:09.000Z 0 1243.199951171875 2026-10-16T08:49:10.000Z 0 1243.4000244140625 2026-10-16T08:49:11.000Z 0 1243.4000244140625 2026-10-16T08:49:12.000Z 0 1243.5999755859375 2026-10-16T08:49:13.000Z 0 1243.5999755859375 2026-10-16T08:49:14.000Z 0 1243.5999755859375 2026-10-16T08:49:15.000Z 0 1243.4000244140625 2026-10-16T08:49:16.000Z 0 1243.5999755859375 2026-10-16T08:49:17.000Z 0 1243.5999755859375 2026-10-16T08:49:18.000Z 0 1243.800048828125 2026-10-16T08:49:19.000Z 0 1244 2026-10-16T08:49:20.000Z 0 1244.4000244140625 2026-10-16T08:49:21.000Z 0 1244.800048828125 2026-10-16T08:49:22.000Z 0 1245 2026-10-16T08:49:23.000Z 0 1245.199951171875 2026-10-16T08:49:24.000Z 0 1245.4000244140625 2026-10-16T08:49:25.000Z 0 1245.4000244140625 2026-10-16T08:49:26.000Z 0 1245.4000244140625 2026-10-16T08:49:27.000Z 0 1245.5999755859375 2026-10-16T08:49:28.000Z 0 1245.5999755859375 2026-10-16T08:49:29.000Z 0 1245.800048828125 2026-10-16T08:49:30.000Z 0 1246 2026-10-16T08:49:31.000Z 0 1246.199951171875 2026-10-16T08:49:32.000Z 0 1246.5999755859375 2026-10-16T08:49:33.000Z 0 1246.800048828125 2026-10-16T08:49:34.000Z 0 1247 2026-10-16T08:49:35.000Z 0 1247.4000244140625 2026-10-16T08:49:36.000Z 0 1247.5999755859375 2026-10-16T08:49:37.000Z 0 1247.800048828125 2026-10-16T08:49:38.000Z 0 1248.199951171875 2026-10-16T08:49:39.000Z 0 1248.5999755859375 2026-10-16T08:49:40.000Z 0 1249 2026-10-16T08:49:41.000Z 0 1249.4000244140625 2026-10-16T08:49:42.000Z 0 1249.5999755859375 2026-10-16T08:49:43.000Z 0 1250 2026-10-16T08:49:44.000Z 0 1250.199951171875 2026-10-16T08:49:45.000Z 0 1250.5999755859375 2026-10-16T08:49:46.000Z 0 1250.800048828125 2026-10-16T08:49:47.000Z 0 1251 2026-10-16T08:49:48.000Z 0 1251.4000244140625 2026-10-16T08:49:49.000Z 0 1251.5999755859375 2026-10-16T08:49:50.000Z 0 1252 2026-10-16T08:49:51.000Z 0 1252.4000244140625 2026-10-16T08:49:52.000Z 0 1252.5999755859375 2026-10-16T08:49:53.000Z 0 1253 2026-10-16T08:49:54.000Z 0 1253.199951171875 2026-10-16T08:49:55.000Z 0 1253.5999755859375 2026-10-16T08:49:56.000Z 0 1253.800048828125 2026-10-16T08:49:57.000Z 0 1254 2026-10-16T08:49:58.000Z 0 1254.199951171875 2026-10-16T08:49:59.000Z 0 1254.5999755859375 2026-10-16T08:50:00.000Z 0 1254.800048828125 2026-10-16T08:50:01.000Z 0 1255.199951171875 2026-10-16T08:50:02.000Z 0 1255.4000244140625 2026-10-16T08:50:03.000Z 46 1255.800048828125 2026-10-16T08:50:04.000Z 46 1256.199951171875 2026-10-16T08:50:05.000Z 0 1256.5999755859375 2026-10-16T08:50:06.000Z 0 1256.800048828125 2026-10-16T08:50:07.000Z 0 1257 2026-10-16T08:50:08.000Z 0 1257.4000244140625 2026-10-16T08:50:09.000Z 0 1257.5999755859375 2026-10-16T08:50:10.000Z 0 1258 2026-10-16T08:50:11.000Z 0 1258.199951171875 2026-10-16T08:50:12.000Z 0 1258.5999755859375 2026-10-16T08:50:13.000Z 0 1258.800048828125 2026-10-16T08:50:14.000Z 0 1259.199951171875 2026-10-16T08:50:15.000Z 0 1259.4000244140625 2026-10-16T08:50:16.000Z 0 1259.4000244140625 2026-10-16T08:50:17.000Z 0 1259.5999755859375 2026-10-16T08:50:18.000Z 0 1259.800048828125 2026-10-16T08:50:19.000Z 0 1260 2026-10-16T08:50:20.000Z 0 1260.199951171875 2026-10-16T08:50:21.000Z 0 1260.5999755859375 2026-10-16T08:50:22.000Z 0 1261 2026-10-16T08:50:23.000Z 0 1261.4000244140625 2026-10-16T08:50:24.000Z 0 1261.800048828125 2026-10-16T08:50:25.000Z 0 1262.199951171875 2026-10-16T08:50:26.000Z 0 1262.4000244140625 2026-10-16T08:50:27.000Z 0 1262.800048828125 2026-10-16T08:50:28.000Z 0 1263 2026-10-16T08:50:29.000Z 0 1263.199951171875 2026-10-16T08:50:30.000Z 0 1263.5999755859375 2026-10-16T08:50:31.000Z 0 1263.800048828125 2026-10-16T08:50:32.000Z 0 1264.199951171875 2026-10-16T08:50:33.000Z 0 1264.5999755859375 2026-10-16T08:50:34.000Z 0 1264.800048828125 2026-10-16T08:50:35.000Z 0 1265.199951171875 2026-10-16T08:50:36.000Z 0 1265.4000244140625 2026-10-16T08:50:37.000Z 0 1265.5999755859375 2026-10-16T08:50:38.000Z 0 1265.800048828125 2026-10-16T08:50:39.000Z 0 1266 2026-10-16T08:50:40.000Z 0 1266.199951171875 2026-10-16T08:50:41.000Z 0 1266.5999755859375 2026-10-16T08:50:42.000Z 0 1266.800048828125 2026-10-16T08:50:43.000Z 0 1267 2026-10-16T08:50:44.000Z 0 1267.199951171875 2026-10-16T08:50:45.000Z 0 1267.4000244140625 2026-10-16T08:50:46.000Z 0 1267.5999755859375 2026-10-16T08:50:47.000Z 0 1267.800048828125 2026-10-16T08:50:48.000Z 0 1268 2026-10-16T08:50:49.000Z 0 1268 2026-10-16T08:50:50.000Z 0 1268.4000244140625 2026-10-16T08:50:51.000Z 0 1268.5999755859375 2026-10-16T08:50:52.000Z 0 1269 2026-10-16T08:50:53.000Z 0 1269.4000244140625 2026-10-16T08:50:54.000Z 0 1269.800048828125 2026-10-16T08:50:55.000Z 0 1270 2026-10-16T08:50:56.000Z 0 1270.199951171875 2026-10-16T08:50:57.000Z 0 1270.5999755859375 2026-10-16T08:50:58.000Z 0 1270.800048828125 2026-10-16T08:50:59.000Z 0 1271 2026-10-16T08:51:00.000Z 0 1271.199951171875 2026-10-16T08:51:01.000Z 0 1271.4000244140625 2026-10-16T08:51:02.000Z 0 1271.5999755859375 2026-10-16T08:51:03.000Z 0 1271.5999755859375 2026-10-16T08:51:04.000Z 0 1272 2026-10-16T08:51:05.000Z 73 1272.199951171875 2026-10-16T08:51:06.000Z 73 1272.4000244140625 2026-10-16T08:51:07.000Z 73 1272.5999755859375 2026-10-16T08:51:08.000Z 73 1273 2026-10-16T08:51:09.000Z 73 1273 2026-10-16T08:51:10.000Z 73 1273.4000244140625 2026-10-16T08:51:11.000Z 66 1273.800048828125 2026-10-16T08:51:12.000Z 66 1274.199951171875 2026-10-16T08:51:13.000Z 0 1274.800048828125 2026-10-16T08:51:14.000Z 0 1275 2026-10-16T08:51:15.000Z 0 1275.4000244140625 2026-10-16T08:51:16.000Z 0 1275.5999755859375 2026-10-16T08:51:17.000Z 0 1275.5999755859375 2026-10-16T08:51:18.000Z 0 1275.5999755859375 2026-10-16T08:51:19.000Z 0 1275.800048828125 2026-10-16T08:51:20.000Z 0 1276 2026-10-16T08:51:21.000Z 0 1276.4000244140625 2026-10-16T08:51:22.000Z 0 1276.800048828125 2026-10-16T08:51:23.000Z 0 1277.199951171875 2026-10-16T08:51:24.000Z 0 1277.5999755859375 2026-10-16T08:51:25.000Z 0 1278 2026-10-16T08:51:26.000Z 0 1278.199951171875 2026-10-16T08:51:27.000Z 0 1278.4000244140625 2026-10-16T08:51:28.000Z 0 1278.5999755859375 2026-10-16T08:51:29.000Z 0 1278.800048828125 2026-10-16T08:51:30.000Z 0 1279 2026-10-16T08:51:31.000Z 0 1279.4000244140625 2026-10-16T08:51:32.000Z 0 1279.5999755859375 2026-10-16T08:51:33.000Z 0 1280 2026-10-16T08:51:34.000Z 0 1280.4000244140625 2026-10-16T08:51:35.000Z 0 1280.800048828125 2026-10-16T08:51:36.000Z 0 1281 2026-10-16T08:51:37.000Z 0 1281.199951171875 2026-10-16T08:51:38.000Z 0 1281.4000244140625 2026-10-16T08:51:39.000Z 0 1281.4000244140625 2026-10-16T08:51:40.000Z 56 1281.5999755859375 2026-10-16T08:51:41.000Z 56 1282 2026-10-16T08:51:42.000Z 0 1282 2026-10-16T08:51:43.000Z 0 1282.199951171875 2026-10-16T08:51:44.000Z 0 1282.5999755859375 2026-10-16T08:51:45.000Z 0 1282.800048828125 2026-10-16T08:51:46.000Z 0 1283 2026-10-16T08:51:47.000Z 0 1283.199951171875 2026-10-16T08:51:48.000Z 0 1283.4000244140625 2026-10-16T08:51:49.000Z 0 1283.5999755859375 2026-10-16T08:51:50.000Z 0 1283.800048828125 2026-10-16T08:51:51.000Z 0 1284 2026-10-16T08:51:52.000Z 0 1284.4000244140625 2026-10-16T08:51:53.000Z 0 1284.800048828125 2026-10-16T08:51:54.000Z 0 1285 2026-10-16T08:51:55.000Z 0 1285.4000244140625 2026-10-16T08:51:56.000Z 0 1285.5999755859375 2026-10-16T08:51:57.000Z 0 1285.800048828125 2026-10-16T08:51:58.000Z 0 1286 2026-10-16T08:51:59.000Z 0 1286.4000244140625 2026-10-16T08:52:00.000Z 0 1286.5999755859375 2026-10-16T08:52:01.000Z 0 1287 2026-10-16T08:52:02.000Z 0 1287.199951171875 2026-10-16T08:52:03.000Z 0 1287.5999755859375 2026-10-16T08:52:04.000Z 0 1288 2026-10-16T08:52:05.000Z 0 1288.199951171875 2026-10-16T08:52:06.000Z 0 1288.4000244140625 2026-10-16T08:52:07.000Z 0 1288.5999755859375 2026-10-16T08:52:08.000Z 0 1288.800048828125 2026-10-16T08:52:09.000Z 0 1289 2026-10-16T08:52:10.000Z 0 1289.199951171875 2026-10-16T08:52:11.000Z 0 1289.5999755859375 2026-10-16T08:52:12.000Z 0 1290 2026-10-16T08:52:13.000Z 0 1290.199951171875 2026-10-16T08:52:14.000Z 0 1290.5999755859375 2026-10-16T08:52:15.000Z 0 1291 2026-10-16T08:52:16.000Z 0 1291.199951171875 2026-10-16T08:52:17.000Z 0 1291.5999755859375 2026-10-16T08:52:18.000Z 0 1291.800048828125 2026-10-16T08:52:19.000Z 0 1292.199951171875 2026-10-16T08:52:20.000Z 0 1292.5999755859375 2026-10-16T08:52:21.000Z 0 1292.800048828125 2026-10-16T08:52:22.000Z 0 1293 2026-10-16T08:52:23.000Z 0 1293.199951171875 2026-10-16T08:52:24.000Z 0 1293.5999755859375 2026-10-16T08:52:25.000Z 0 1294 2026-10-16T08:52:26.000Z 0 1294.4000244140625 2026-10-16T08:52:27.000Z 0 1294.5999755859375 2026-10-16T08:52:28.000Z 0 1294.800048828125 2026-10-16T08:52:29.000Z 0 1295 2026-10-16T08:52:30.000Z 0 1295 2026-10-16T08:52:31.000Z 0 1295 2026-10-16T08:52:32.000Z 0 1294.800048828125 2026-10-16T08:52:33.000Z 0 1294.5999755859375 2026-10-16T08:52:34.000Z 0 1294.5999755859375 2026-10-16T08:52:35.000Z 0 1294.4000244140625 2026-10-16T08:52:36.000Z 0 1294.4000244140625 2026-10-16T08:52:37.000Z 0 1294.5999755859375 2026-10-16T08:52:38.000Z 0 1294.800048828125 2026-10-16T08:52:39.000Z 0 1294.800048828125 2026-10-16T08:52:40.000Z 0 1295.199951171875 2026-10-16T08:52:41.000Z 0 1295.4000244140625 2026-10-16T08:52:42.000Z 0 1295.800048828125 2026-10-16T08:52:43.000Z 0 1296 2026-10-16T08:52:44.000Z 0 1296.4000244140625 2026-10-16T08:52:45.000Z 0 1296.4000244140625 2026-10-16T08:52:46.000Z 0 1296.800048828125 2026-10-16T08:52:47.000Z 0 1297 2026-10-16T08:52:48.000Z 0 1297.4000244140625 2026-10-16T08:52:49.000Z 0 1297.5999755859375 2026-10-16T08:52:50.000Z 0 1297.800048828125 2026-10-16T08:52:51.000Z 0 1298.199951171875 2026-10-16T08:52:52.000Z 0 1298.199951171875 2026-10-16T08:52:53.000Z 0 1298.4000244140625 2026-10-16T08:52:54.000Z 0 1298.800048828125 2026-10-16T08:52:55.000Z 0 1298.800048828125 2026-10-16T08:52:56.000Z 0 1299 2026-10-16T08:52:57.000Z 54 1299.4000244140625 2026-10-16T08:52:58.000Z 54 1299.800048828125 2026-10-16T08:52:59.000Z 0 1300 2026-10-16T08:53:00.000Z 0 1300.4000244140625 2026-10-16T08:53:01.000Z 0 1300.800048828125 2026-10-16T08:53:02.000Z 0 1301 2026-10-16T08:53:03.000Z 0 1301.4000244140625 2026-10-16T08:53:04.000Z 0 1301.5999755859375 2026-10-16T08:53:05.000Z 0 1302 2026-10-16T08:53:06.000Z 0 1302.199951171875 2026-10-16T08:53:07.000Z 0 1302.5999755859375 2026-10-16T08:53:08.000Z 0 1303 2026-10-16T08:53:09.000Z 0 1303.199951171875 2026-10-16T08:53:10.000Z 0 1303.4000244140625 2026-10-16T08:53:11.000Z 0 1303.5999755859375 2026-10-16T08:53:12.000Z 0 1303.800048828125 2026-10-16T08:53:13.000Z 0 1304 2026-10-16T08:53:14.000Z 0 1304.199951171875 2026-10-16T08:53:15.000Z 0 1304.4000244140625 2026-10-16T08:53:16.000Z 0 1304.5999755859375 2026-10-16T08:53:17.000Z 0 1305 2026-10-16T08:53:18.000Z 0 1305.4000244140625 2026-10-16T08:53:19.000Z 0 1305.800048828125 2026-10-16T08:53:20.000Z 0 1306.4000244140625 2026-10-16T08:53:21.000Z 0 1306.800048828125 2026-10-16T08:53:22.000Z 0 1307.199951171875 2026-10-16T08:53:23.000Z 0 1307.4000244140625 2026-10-16T08:53:24.000Z 0 1307.800048828125 2026-10-16T08:53:25.000Z 0 1308 2026-10-16T08:53:26.000Z 0 1308.199951171875 2026-10-16T08:53:27.000Z 0 1308.4000244140625 2026-10-16T08:53:28.000Z 0 1308.5999755859375 2026-10-16T08:53:29.000Z 0 1308.800048828125 2026-10-16T08:53:30.000Z 0 1309 2026-10-16T08:53:31.000Z 0 1309.199951171875 2026-10-16T08:53:32.000Z 0 1309.4000244140625 2026-10-16T08:53:33.000Z 0 1309.5999755859375 2026-10-16T08:53:34.000Z 57 1309.800048828125 2026-10-16T08:53:35.000Z 57 1310 2026-10-16T08:53:36.000Z 54 1310 2026-10-16T08:53:37.000Z 0 1310.199951171875 2026-10-16T08:53:38.000Z 0 1310.4000244140625 2026-10-16T08:53:39.000Z 0 1310.5999755859375 2026-10-16T08:53:40.000Z 0 1310.800048828125 2026-10-16T08:53:41.000Z 0 1311 2026-10-16T08:53:42.000Z 0 1311.4000244140625 2026-10-16T08:53:43.000Z 0 1311.800048828125 2026-10-16T08:53:44.000Z 0 1312 2026-10-16T08:53:45.000Z 0 1312.199951171875 2026-10-16T08:53:46.000Z 0 1312.5999755859375 2026-10-16T08:53:47.000Z 0 1312.800048828125 2026-10-16T08:53:48.000Z 0 1313.199951171875 2026-10-16T08:53:49.000Z 0 1313.4000244140625 2026-10-16T08:53:50.000Z 0 1313.800048828125 2026-10-16T08:53:51.000Z 0 1314 2026-10-16T08:53:52.000Z 0 1314.199951171875 2026-10-16T08:53:53.000Z 0 1314.4000244140625 2026-10-16T08:53:54.000Z 0 1314.800048828125 2026-10-16T08:53:55.000Z 0 1315 2026-10-16T08:53:56.000Z 0 1315.199951171875 2026-10-16T08:53:57.000Z 0 1315.5999755859375 2026-10-16T08:53:58.000Z 0 1315.800048828125 2026-10-16T08:53:59.000Z 0 1316 2026-10-16T08:54:00.000Z 0 1316.4000244140625 2026-10-16T08:54:01.000Z 0 1316.5999755859375 2026-10-16T08:54:02.000Z 0 1317 2026-10-16T08:54:03.000Z 0 1317.199951171875 2026-10-16T08:54:04.000Z 0 1317.5999755859375 2026-10-16T08:54:05.000Z 0 1317.800048828125 2026-10-16T08:54:06.000Z 0 1318.199951171875 2026-10-16T08:54:07.000Z 0 1318.5999755859375 2026-10-16T08:54:08.000Z 0 1318.800048828125 2026-10-16T08:54:09.000Z 0 1319 2026-10-16T08:54:10.000Z 0 1319.199951171875 2026-10-16T08:54:11.000Z 0 1319.4000244140625 2026-10-16T08:54:12.000Z 0 1319.5999755859375 2026-10-16T08:54:13.000Z 0 1319.800048828125 2026-10-16T08:54:14.000Z 0 1320.199951171875 2026-10-16T08:54:15.000Z 0 1320.4000244140625 2026-10-16T08:54:16.000Z 0 1320.5999755859375 2026-10-16T08:54:17.000Z 0 1321 2026-10-16T08:54:18.000Z 0 1321.199951171875 2026-10-16T08:54:19.000Z 0 1321.4000244140625 2026-10-16T08:54:20.000Z 0 1321.5999755859375 2026-10-16T08:54:21.000Z 0 1322 2026-10-16T08:54:22.000Z 0 1322.199951171875 2026-10-16T08:54:23.000Z 0 1322.5999755859375 2026-10-16T08:54:24.000Z 0 1322.800048828125 2026-10-16T08:54:25.000Z 0 1323 2026-10-16T08:54:26.000Z 0 1323.199951171875 2026-10-16T08:54:27.000Z 0 1323.4000244140625 2026-10-16T08:54:28.000Z 0 1323.5999755859375 2026-10-16T08:54:29.000Z 0 1323.800048828125 2026-10-16T08:54:30.000Z 0 1324 2026-10-16T08:54:31.000Z 0 1324.199951171875 2026-10-16T08:54:32.000Z 0 1324.4000244140625 2026-10-16T08:54:33.000Z 0 1324.800048828125 2026-10-16T08:54:34.000Z 0 1325 2026-10-16T08:54:35.000Z 0 1325.4000244140625 2026-10-16T08:54:36.000Z 0 1325.800048828125 2026-10-16T08:54:37.000Z 0 1326.199951171875 2026-10-16T08:54:38.000Z 0 1326.4000244140625 2026-10-16T08:54:39.000Z 0 1326.5999755859375 2026-10-16T08:54:40.000Z 0 1326.5999755859375 2026-10-16T08:54:41.000Z 0 1326.5999755859375 2026-10-16T08:54:42.000Z 0 1326.800048828125 2026-10-16T08:54:43.000Z 0 1327.199951171875 2026-10-16T08:54:44.000Z 0 1327.4000244140625 2026-10-16T08:54:45.000Z 0 1327.800048828125 2026-10-16T08:54:46.000Z 0 1328.199951171875 2026-10-16T08:54:47.000Z 0 1328.4000244140625 2026-10-16T08:54:48.000Z 0 1328.800048828125 2026-10-16T08:54:49.000Z 0 1329 2026-10-16T08:54:50.000Z 0 1329 2026-10-16T08:54:51.000Z 0 1329.4000244140625 2026-10-16T08:54:52.000Z 0 1329.5999755859375 2026-10-16T08:54:53.000Z 0 1329.800048828125 2026-10-16T08:54:54.000Z 0 1330 2026-10-16T08:54:55.000Z 0 1330.4000244140625 2026-10-16T08:54:56.000Z 0 1330.5999755859375 2026-10-16T08:54:57.000Z 0 1331 2026-10-16T08:54:58.000Z 0 1331.4000244140625 2026-10-16T08:54:59.000Z 0 1331.800048828125 2026-10-16T08:55:00.000Z 0 1332 2026-10-16T08:55:01.000Z 0 1332.199951171875 2026-10-16T08:55:02.000Z 0 1332.199951171875 2026-10-16T08:55:03.000Z 0 1332.4000244140625 2026-10-16T08:55:04.000Z 0 1332.4000244140625 2026-10-16T08:55:05.000Z 0 1332.5999755859375 2026-10-16T08:55:06.000Z 0 1332.800048828125 2026-10-16T08:55:07.000Z 0 1333.199951171875 2026-10-16T08:55:08.000Z 0 1333.4000244140625 2026-10-16T08:55:09.000Z 0 1333.5999755859375 2026-10-16T08:55:10.000Z 0 1333.800048828125 2026-10-16T08:55:11.000Z 0 1334.199951171875 2026-10-16T08:55:12.000Z 0 1334.4000244140625 2026-10-16T08:55:13.000Z 0 1334.5999755859375 2026-10-16T08:55:14.000Z 0 1335 2026-10-16T08:55:15.000Z 0 1335.4000244140625 2026-10-16T08:55:16.000Z 0 1335.800048828125 2026-10-16T08:55:17.000Z 0 1336 2026-10-16T08:55:18.000Z 0 1336.4000244140625 2026-10-16T08:55:19.000Z 0 1336.800048828125 2026-10-16T08:55:20.000Z 0 1337 2026-10-16T08:55:21.000Z 0 1337.199951171875 2026-10-16T08:55:22.000Z 0 1337.5999755859375 2026-10-16T08:55:23.000Z 0 1337.800048828125 2026-10-16T08:55:24.000Z 0 1338 2026-10-16T08:55:25.000Z 0 1338.199951171875 2026-10-16T08:55:26.000Z 0 1338.199951171875 2026-10-16T08:55:27.000Z 0 1338.199951171875 2026-10-16T08:55:28.000Z 0 1338.199951171875 2026-10-16T08:55:29.000Z 0 1338.199951171875 2026-10-16T08:55:30.000Z 0 1338.4000244140625 2026-10-16T08:55:31.000Z 0 1338.5999755859375 2026-10-16T08:55:32.000Z 0 1338.800048828125 2026-10-16T08:55:33.000Z 0 1339.199951171875 2026-10-16T08:55:34.000Z 0 1339.4000244140625 2026-10-16T08:55:35.000Z 0 1339.800048828125 2026-10-16T08:55:36.000Z 0 1340 2026-10-16T08:55:37.000Z 0 1340.199951171875 2026-10-16T08:55:38.000Z 0 1340.5999755859375 2026-10-16T08:55:39.000Z 0 1340.800048828125 2026-10-16T08:55:40.000Z 0 1341.199951171875 2026-10-16T08:55:41.000Z 0 1341.4000244140625 2026-10-16T08:55:42.000Z 0 1341.5999755859375 2026-10-16T08:55:43.000Z 0 1341.5999755859375 2026-10-16T08:55:44.000Z 0 1341.800048828125 2026-10-16T08:55:45.000Z 0 1342 2026-10-16T08:55:46.000Z 0 1342.199951171875 2026-10-16T08:55:47.000Z 0 1342.199951171875 2026-10-16T08:55:48.000Z 0 1342.4000244140625 2026-10-16T08:55:49.000Z 0 1342.5999755859375 2026-10-16T08:55:50.000Z 0 1342.800048828125 2026-10-16T08:55:51.000Z 0 1343.199951171875 2026-10-16T08:55:52.000Z 0 1343.5999755859375 2026-10-16T08:55:53.000Z 0 1343.800048828125 2026-10-16T08:55:54.000Z 0 1344 2026-10-16T08:55:55.000Z 0 1344.4000244140625 2026-10-16T08:55:56.000Z 0 1344.5999755859375 2026-10-16T08:55:57.000Z 0 1344.800048828125 2026-10-16T08:55:58.000Z 0 1345.199951171875 2026-10-16T08:55:59.000Z 0 1345.5999755859375 2026-10-16T08:56:00.000Z 0 1345.800048828125 2026-10-16T08:56:01.000Z 0 1346 2026-10-16T08:56:02.000Z 0 1346.199951171875 2026-10-16T08:56:03.000Z 0 1346.4000244140625 2026-10-16T08:56:04.000Z 0 1346.4000244140625 2026-10-16T08:56:05.000Z 0 1346.199951171875 2026-10-16T08:56:06.000Z 0 1346.4000244140625 2026-10-16T08:56:07.000Z 0 1346.5999755859375 2026-10-16T08:56:08.000Z 0 1346.800048828125 2026-10-16T08:56:09.000Z 0 1347 2026-10-16T08:56:10.000Z 0 1347.199951171875 2026-10-16T08:56:11.000Z 0 1347.4000244140625 2026-10-16T08:56:12.000Z 0 1347.5999755859375 2026-10-16T08:56:13.000Z 0 1347.800048828125 2026-10-16T08:56:14.000Z 0 1348 2026-10-16T08:56:15.000Z 0 1348.4000244140625 2026-10-16T08:56:16.000Z 0 1348.4000244140625 2026-10-16T08:56:17.000Z 0 1348.5999755859375 2026-10-16T08:56:18.000Z 0 1348.800048828125 2026-10-16T08:56:19.000Z 0 1349 2026-10-16T08:56:20.000Z 0 1349.199951171875 2026-10-16T08:56:21.000Z 0 1349.4000244140625 2026-10-16T08:56:22.000Z 0 1349.5999755859375 2026-10-16T08:56:23.000Z 0 1350 2026-10-16T08:56:24.000Z 0 1350.199951171875 2026-10-16T08:56:25.000Z 0 1350.4000244140625 2026-10-16T08:56:26.000Z 0 1350.800048828125 2026-10-16T08:56:27.000Z 0 1351 2026-10-16T08:56:28.000Z 0 1351.199951171875 2026-10-16T08:56:29.000Z 0 1351.4000244140625 2026-10-16T08:56:30.000Z 0 1351.5999755859375 2026-10-16T08:56:31.000Z 0 1351.800048828125 2026-10-16T08:56:32.000Z 0 1352 2026-10-16T08:56:33.000Z 0 1352.4000244140625 2026-10-16T08:56:34.000Z 0 1352.800048828125 2026-10-16T08:56:35.000Z 0 1353 2026-10-16T08:56:36.000Z 0 1353.199951171875 2026-10-16T08:56:37.000Z 0 1353.5999755859375 2026-10-16T08:56:38.000Z 0 1353.5999755859375 2026-10-16T08:56:39.000Z 0 1354 2026-10-16T08:56:40.000Z 0 1354.199951171875 2026-10-16T08:56:41.000Z 0 1354.5999755859375 2026-10-16T08:56:42.000Z 0 1354.800048828125 2026-10-16T08:56:43.000Z 0 1355 2026-10-16T08:56:44.000Z 0 1355.4000244140625 2026-10-16T08:56:45.000Z 0 1355.5999755859375 2026-10-16T08:56:46.000Z 0 1355.5999755859375 2026-10-16T08:56:47.000Z 0 1356 2026-10-16T08:56:48.000Z 0 1356 2026-10-16T08:56:49.000Z 0 1356.199951171875 2026-10-16T08:56:50.000Z 0 1356.4000244140625 2026-10-16T08:56:51.000Z 0 1356.4000244140625 2026-10-16T08:56:52.000Z 0 1356.4000244140625 2026-10-16T08:56:53.000Z 0 1356.5999755859375 2026-10-16T08:56:54.000Z 0 1356.5999755859375 2026-10-16T08:56:55.000Z 0 1357 2026-10-16T08:56:56.000Z 0 1357.4000244140625 2026-10-16T08:56:57.000Z 0 1357.800048828125 2026-10-16T08:56:58.000Z 0 1358.199951171875 2026-10-16T08:56:59.000Z 0 1358.4000244140625 2026-10-16T08:57:00.000Z 0 1358.5999755859375 2026-10-16T08:57:01.000Z 0 1359 2026-10-16T08:57:02.000Z 0 1359.199951171875 2026-10-16T08:57:03.000Z 0 1359.5999755859375 2026-10-16T08:57:04.000Z 0 1359.800048828125 2026-10-16T08:57:05.000Z 0 1360 2026-10-16T08:57:06.000Z 0 1360.199951171875 2026-10-16T08:57:07.000Z 0 1360.5999755859375 2026-10-16T08:57:08.000Z 0 1361 2026-10-16T08:57:09.000Z 0 1361.199951171875 2026-10-16T08:57:10.000Z 0 1361.5999755859375 2026-10-16T08:57:11.000Z 0 1361.800048828125 2026-10-16T08:57:12.000Z 40 1362.199951171875 2026-10-16T08:57:13.000Z 40 1362.4000244140625 2026-10-16T08:57:14.000Z 40 1362.5999755859375 2026-10-16T08:57:15.000Z 40 1363 2026-10-16T08:57:16.000Z 40 1363.199951171875 2026-10-16T08:57:17.000Z 0 1363.5999755859375 2026-10-16T08:57:18.000Z 0 1363.800048828125 2026-10-16T08:57:19.000Z 0 1364 2026-10-16T08:57:20.000Z 0 1364 2026-10-16T08:57:21.000Z 0 1364.199951171875 2026-10-16T08:57:22.000Z 0 1364.199951171875 2026-10-16T08:57:23.000Z 0 1364.4000244140625 2026-10-16T08:57:24.000Z 0 1364.5999755859375 2026-10-16T08:57:25.000Z 0 1364.800048828125 2026-10-16T08:57:26.000Z 0 1365 2026-10-16T08:57:27.000Z 0 1365.4000244140625 2026-10-16T08:57:28.000Z 0 1365.4000244140625 2026-10-16T08:57:29.000Z 0 1365.5999755859375 2026-10-16T08:57:30.000Z 0 1366 2026-10-16T08:57:31.000Z 0 1366.199951171875 2026-10-16T08:57:32.000Z 0 1366.199951171875 2026-10-16T08:57:33.000Z 0 1366.5999755859375 2026-10-16T08:57:34.000Z 0 1366.800048828125 2026-10-16T08:57:35.000Z 0 1367 2026-10-16T08:57:36.000Z 0 1367.199951171875 2026-10-16T08:57:37.000Z 0 1367.5999755859375 2026-10-16T08:57:38.000Z 0 1368 2026-10-16T08:57:39.000Z 0 1368.199951171875 2026-10-16T08:57:40.000Z 0 1368.5999755859375 2026-10-16T08:57:41.000Z 0 1368.800048828125 2026-10-16T08:57:42.000Z 0 1369 2026-10-16T08:57:43.000Z 0 1369.199951171875 2026-10-16T08:57:44.000Z 0 1369.4000244140625 2026-10-16T08:57:45.000Z 0 1369.5999755859375 2026-10-16T08:57:46.000Z 0 1370 2026-10-16T08:57:47.000Z 0 1370 2026-10-16T08:57:48.000Z 0 1370.4000244140625 2026-10-16T08:57:49.000Z 0 1370.5999755859375 2026-10-16T08:57:50.000Z 0 1371 2026-10-16T08:57:51.000Z 0 1371.199951171875 2026-10-16T08:57:52.000Z 0 1371.4000244140625 2026-10-16T08:57:53.000Z 0 1371.5999755859375 2026-10-16T08:57:54.000Z 0 1372 2026-10-16T08:57:55.000Z 0 1372.4000244140625 2026-10-16T08:57:56.000Z 0 1372.5999755859375 2026-10-16T08:57:57.000Z 0 1372.800048828125 2026-10-16T08:57:58.000Z 0 1373.199951171875 2026-10-16T08:57:59.000Z 0 1373.4000244140625 2026-10-16T08:58:00.000Z 0 1373.5999755859375 2026-10-16T08:58:01.000Z 0 1373.800048828125 2026-10-16T08:58:02.000Z 0 1374 2026-10-16T08:58:03.000Z 0 1374.4000244140625 2026-10-16T08:58:04.000Z 0 1374.5999755859375 2026-10-16T08:58:05.000Z 0 1374.800048828125 2026-10-16T08:58:06.000Z 0 1375.199951171875 2026-10-16T08:58:07.000Z 0 1375.4000244140625 2026-10-16T08:58:08.000Z 0 1375.5999755859375 2026-10-16T08:58:09.000Z 0 1376 2026-10-16T08:58:10.000Z 0 1376.199951171875 2026-10-16T08:58:11.000Z 0 1376.5999755859375 2026-10-16T08:58:12.000Z 0 1376.800048828125 2026-10-16T08:58:13.000Z 0 1377.199951171875 2026-10-16T08:58:14.000Z 0 1377.199951171875 2026-10-16T08:58:15.000Z 0 1377.4000244140625 2026-10-16T08:58:16.000Z 0 1377.5999755859375 2026-10-16T08:58:17.000Z 0 1377.800048828125 2026-10-16T08:58:18.000Z 0 1378 2026-10-16T08:58:19.000Z 0 1378.199951171875 2026-10-16T08:58:20.000Z 0 1378.5999755859375 2026-10-16T08:58:21.000Z 0 1379 2026-10-16T08:58:22.000Z 0 1379.199951171875 2026-10-16T08:58:23.000Z 0 1379.5999755859375 2026-10-16T08:58:24.000Z 0 1379.800048828125 2026-10-16T08:58:25.000Z 0 1380 2026-10-16T08:58:26.000Z 0 1380 2026-10-16T08:58:27.000Z 0 1380.199951171875 2026-10-16T08:58:28.000Z 0 1380.4000244140625 2026-10-16T08:58:29.000Z 0 1380.800048828125 2026-10-16T08:58:30.000Z 0 1381 2026-10-16T08:58:31.000Z 0 1381.199951171875 2026-10-16T08:58:32.000Z 0 1381.5999755859375 2026-10-16T08:58:33.000Z 0 1381.800048828125 2026-10-16T08:58:34.000Z 0 1381.800048828125 2026-10-16T08:58:35.000Z 0 1382 2026-10-16T08:58:36.000Z 0 1382.199951171875 2026-10-16T08:58:37.000Z 0 1382.4000244140625 2026-10-16T08:58:38.000Z 0 1382.5999755859375 2026-10-16T08:58:39.000Z 0 1382.5999755859375 2026-10-16T08:58:40.000Z 0 1382.800048828125 2026-10-16T08:58:41.000Z 0 1383 2026-10-16T08:58:42.000Z 0 1383.199951171875 2026-10-16T08:58:43.000Z 0 1383.4000244140625 2026-10-16T08:58:44.000Z 0 1383.5999755859375 2026-10-16T08:58:45.000Z 0 1384 2026-10-16T08:58:46.000Z 0 1384.199951171875 2026-10-16T08:58:47.000Z 0 1384.5999755859375 2026-10-16T08:58:48.000Z 0 1385 2026-10-16T08:58:49.000Z 0 1385.199951171875 2026-10-16T08:58:50.000Z 0 1385.5999755859375 2026-10-16T08:58:51.000Z 0 1385.800048828125 2026-10-16T08:58:52.000Z 0 1386 2026-10-16T08:58:53.000Z 0 1386.199951171875 2026-10-16T08:58:54.000Z 0 1386.4000244140625 2026-10-16T08:58:55.000Z 0 1386.5999755859375 2026-10-16T08:58:56.000Z 0 1387 2026-10-16T08:58:57.000Z 0 1387.199951171875 2026-10-16T08:58:58.000Z 0 1387.5999755859375 2026-10-16T08:58:59.000Z 0 1387.800048828125 2026-10-16T08:59:00.000Z 0 1388 2026-10-16T08:59:01.000Z 0 1388.199951171875 2026-10-16T08:59:02.000Z 0 1388.199951171875 2026-10-16T08:59:03.000Z 0 1388.199951171875 2026-10-16T08:59:04.000Z 0 1388.5999755859375 2026-10-16T08:59:05.000Z 0 1388.800048828125 2026-10-16T08:59:06.000Z 0 1389 2026-10-16T08:59:07.000Z 44 1389.4000244140625 2026-10-16T08:59:08.000Z 44 1389.5999755859375 2026-10-16T08:59:09.000Z 44 1389.800048828125 2026-10-16T08:59:10.000Z 0 1389.800048828125 2026-10-16T08:59:11.000Z 0 1390 2026-10-16T08:59:12.000Z 0 1390.4000244140625 2026-10-16T08:59:13.000Z 0 1390.5999755859375 2026-10-16T08:59:14.000Z 0 1390.800048828125 2026-10-16T08:59:15.000Z 0 1391 2026-10-16T08:59:16.000Z 0 1391.199951171875 2026-10-16T08:59:17.000Z 0 1391.4000244140625 2026-10-16T08:59:18.000Z 0 1391.5999755859375 2026-10-16T08:59:19.000Z 70 1391.800048828125 2026-10-16T08:59:20.000Z 70 1392.199951171875 2026-10-16T08:59:21.000Z 0 1392.4000244140625 2026-10-16T08:59:22.000Z 0 1392.5999755859375 2026-10-16T08:59:23.000Z 0 1393 2026-10-16T08:59:24.000Z 0 1393.199951171875 2026-10-16T08:59:25.000Z 0 1393.4000244140625 2026-10-16T08:59:26.000Z 0 1393.5999755859375 2026-10-16T08:59:27.000Z 0 1393.800048828125 2026-10-16T08:59:28.000Z 0 1394 2026-10-16T08:59:29.000Z 0 1394.199951171875 2026-10-16T08:59:30.000Z 0 1394.5999755859375 2026-10-16T08:59:31.000Z 0 1394.800048828125 2026-10-16T08:59:32.000Z 0 1395 2026-10-16T08:59:33.000Z 0 1395.4000244140625 2026-10-16T08:59:34.000Z 0 1395.5999755859375 2026-10-16T08:59:35.000Z 40 1395.800048828125 2026-10-16T08:59:36.000Z 40 1396 2026-10-16T08:59:37.000Z 0 1396.199951171875 2026-10-16T08:59:38.000Z 0 1396.4000244140625 2026-10-16T08:59:39.000Z 0 1396.5999755859375 2026-10-16T08:59:40.000Z 0 1396.800048828125 2026-10-16T08:59:41.000Z 0 1397 2026-10-16T08:59:42.000Z 0 1397.4000244140625 2026-10-16T08:59:43.000Z 0 1398 2026-10-16T08:59:44.000Z 0 1398.199951171875 2026-10-16T08:59:45.000Z 0 1398.5999755859375 2026-10-16T08:59:46.000Z 0 1398.800048828125 2026-10-16T08:59:47.000Z 0 1399 2026-10-16T08:59:48.000Z 0 1399 2026-10-16T08:59:49.000Z 0 1399.199951171875 2026-10-16T08:59:50.000Z 0 1399.4000244140625 2026-10-16T08:59:51.000Z 41 1399.5999755859375 2026-10-16T08:59:52.000Z 41 1399.800048828125 2026-10-16T08:59:53.000Z 0 1400 2026-10-16T08:59:54.000Z 0 1400.199951171875 2026-10-16T08:59:55.000Z 0 1400.4000244140625 2026-10-16T08:59:56.000Z 0 1400.5999755859375 2026-10-16T08:59:57.000Z 0 1401 2026-10-16T08:59:58.000Z 0 1401.199951171875 2026-10-16T08:59:59.000Z 0 1401.4000244140625 2026-10-16T09:00:00.000Z 0 1401.5999755859375 2026-10-16T09:00:01.000Z 0 1401.5999755859375 2026-10-16T09:00:02.000Z 0 1401.800048828125 2026-10-16T09:00:03.000Z 0 1402 2026-10-16T09:00:04.000Z 0 1402.199951171875 2026-10-16T09:00:05.000Z 0 1402.4000244140625 2026-10-16T09:00:06.000Z 0 1402.5999755859375 2026-10-16T09:00:07.000Z 0 1402.5999755859375 2026-10-16T09:00:08.000Z 0 1403 2026-10-16T09:00:09.000Z 0 1403.199951171875 2026-10-16T09:00:10.000Z 0 1403.5999755859375 2026-10-16T09:00:11.000Z 0 1403.800048828125 2026-10-16T09:00:12.000Z 0 1404.199951171875 2026-10-16T09:00:13.000Z 0 1404.4000244140625 2026-10-16T09:00:14.000Z 0 1404.5999755859375 2026-10-16T09:00:15.000Z 0 1404.800048828125 2026-10-16T09:00:16.000Z 0 1405 2026-10-16T09:00:17.000Z 0 1405.199951171875 2026-10-16T09:00:18.000Z 0 1405.4000244140625 2026-10-16T09:00:19.000Z 0 1405.5999755859375 2026-10-16T09:00:20.000Z 0 1405.800048828125 2026-10-16T09:00:21.000Z 0 1406 2026-10-16T09:00:22.000Z 0 1406.4000244140625 2026-10-16T09:00:23.000Z 0 1406.5999755859375 2026-10-16T09:00:24.000Z 0 1406.800048828125 2026-10-16T09:00:25.000Z 0 1407 2026-10-16T09:00:26.000Z 60 1407.199951171875 2026-10-16T09:00:27.000Z 60 1407.4000244140625 2026-10-16T09:00:28.000Z 57 1407.800048828125 2026-10-16T09:00:29.000Z 57 1408.199951171875 2026-10-16T09:00:30.000Z 57 1408.5999755859375 2026-10-16T09:00:31.000Z 0 1408.800048828125 2026-10-16T09:00:32.000Z 0 1409 2026-10-16T09:00:33.000Z 0 1409.199951171875 2026-10-16T09:00:34.000Z 0 1409.4000244140625 2026-10-16T09:00:35.000Z 0 1409.800048828125 2026-10-16T09:00:36.000Z 0 1410.199951171875 2026-10-16T09:00:37.000Z 0 1410.4000244140625 2026-10-16T09:00:38.000Z 0 1410.5999755859375 2026-10-16T09:00:39.000Z 0 1411 2026-10-16T09:00:40.000Z 0 1411.4000244140625 2026-10-16T09:00:41.000Z 0 1411.5999755859375 2026-10-16T09:00:42.000Z 0 1412 2026-10-16T09:00:43.000Z 0 1412.199951171875 2026-10-16T09:00:44.000Z 0 1412.4000244140625 2026-10-16T09:00:45.000Z 0 1412.5999755859375 2026-10-16T09:00:46.000Z 0 1412.5999755859375 2026-10-16T09:00:47.000Z 0 1412.800048828125 2026-10-16T09:00:48.000Z 0 1413 2026-10-16T09:00:49.000Z 0 1413.199951171875 2026-10-16T09:00:50.000Z 0 1413.4000244140625 2026-10-16T09:00:51.000Z 0 1413.5999755859375 2026-10-16T09:00:52.000Z 0 1413.800048828125 2026-10-16T09:00:53.000Z 0 1413.800048828125 2026-10-16T09:00:54.000Z 0 1414 2026-10-16T09:00:55.000Z 55 1414.199951171875 2026-10-16T09:00:56.000Z 55 1414.5999755859375 2026-10-16T09:00:57.000Z 55 1414.800048828125 2026-10-16T09:00:58.000Z 55 1415 2026-10-16T09:00:59.000Z 55 1415.199951171875 2026-10-16T09:01:00.000Z 55 1415.4000244140625 2026-10-16T09:01:01.000Z 55 1415.4000244140625 2026-10-16T09:01:02.000Z 79 1415.4000244140625 2026-10-16T09:01:03.000Z 79 1415.4000244140625 2026-10-16T09:01:04.000Z 79 1415.5999755859375 2026-10-16T09:01:05.000Z 79 1415.800048828125 2026-10-16T09:01:06.000Z 0 1416.199951171875 2026-10-16T09:01:07.000Z 0 1416.800048828125 2026-10-16T09:01:08.000Z 0 1417.4000244140625 2026-10-16T09:01:09.000Z 0 1417.800048828125 2026-10-16T09:01:10.000Z 0 1418.199951171875 2026-10-16T09:01:11.000Z 61 1418.4000244140625 2026-10-16T09:01:12.000Z 61 1418.5999755859375 2026-10-16T09:01:13.000Z 61 1418.5999755859375 2026-10-16T09:01:14.000Z 60 1418.800048828125 2026-10-16T09:01:15.000Z 60 1418.800048828125 2026-10-16T09:01:16.000Z 60 1419 2026-10-16T09:01:17.000Z 60 1419.199951171875 2026-10-16T09:01:18.000Z 60 1419.4000244140625 2026-10-16T09:01:19.000Z 59 1419.5999755859375 2026-10-16T09:01:20.000Z 59 1420 2026-10-16T09:01:21.000Z 59 1420.199951171875 2026-10-16T09:01:22.000Z 59 1420.5999755859375 2026-10-16T09:01:23.000Z 59 1420.800048828125 2026-10-16T09:01:24.000Z 59 1421 2026-10-16T09:01:25.000Z 59 1421.199951171875 2026-10-16T09:01:26.000Z 59 1421.4000244140625 2026-10-16T09:01:27.000Z 59 1421.5999755859375 2026-10-16T09:01:28.000Z 59 1421.800048828125 2026-10-16T09:01:29.000Z 59 1422 2026-10-16T09:01:30.000Z 59 1422 2026-10-16T09:01:31.000Z 58 1422 2026-10-16T09:01:32.000Z 58 1422.199951171875 2026-10-16T09:01:33.000Z 58 1422.4000244140625 2026-10-16T09:01:34.000Z 58 1423.199951171875 2026-10-16T09:01:35.000Z 57 1423.800048828125 2026-10-16T09:01:36.000Z 57 1424.4000244140625 2026-10-16T09:01:37.000Z 57 1424.800048828125 2026-10-16T09:01:38.000Z 55 1425 2026-10-16T09:01:39.000Z 0 1425 2026-10-16T09:01:40.000Z 0 1425 2026-10-16T09:01:41.000Z 0 1425 2026-10-16T09:01:42.000Z 0 1425.199951171875 2026-10-16T09:01:43.000Z 0 1425.4000244140625 2026-10-16T09:01:44.000Z 0 1425.800048828125 2026-10-16T09:01:45.000Z 0 1426.199951171875 2026-10-16T09:01:46.000Z 0 1426.4000244140625 2026-10-16T09:01:47.000Z 0 1426.5999755859375 2026-10-16T09:01:48.000Z 52 1426.5999755859375 2026-10-16T09:01:49.000Z 52 1426.800048828125 2026-10-16T09:01:50.000Z 52 1427.4000244140625 2026-10-16T09:01:51.000Z 52 1427.5999755859375 2026-10-16T09:01:52.000Z 52 1428 2026-10-16T09:01:53.000Z 43 1428.199951171875 2026-10-16T09:01:54.000Z 43 1428.4000244140625 2026-10-16T09:01:55.000Z 43 1429 2026-10-16T09:01:56.000Z 43 1429.4000244140625 2026-10-16T09:01:57.000Z 0 1429.800048828125 2026-10-16T09:01:58.000Z 0 1430 2026-10-16T09:01:59.000Z 15 1430.199951171875 2026-10-16T09:02:00.000Z 15 1430.4000244140625 2026-10-16T09:02:01.000Z 15 1430.4000244140625 2026-10-16T09:02:02.000Z 0 1430.4000244140625 2026-10-16T09:02:03.000Z 0 1430.5999755859375 2026-10-16T09:02:04.000Z 0 1431 2026-10-16T09:02:05.000Z 0 1431 2026-10-16T09:02:06.000Z 0 1431.5999755859375 2026-10-16T09:02:07.000Z 0 1432.199951171875 2026-10-16T09:02:08.000Z 0 1432.5999755859375 2026-10-16T09:02:09.000Z 15 1433 2026-10-16T09:02:10.000Z 15 1433 2026-10-16T09:02:11.000Z 15 1433 2026-10-16T09:02:12.000Z 15 1433 2026-10-16T09:02:13.000Z 15 1432.800048828125 2026-10-16T09:02:14.000Z 0 1432.800048828125 2026-10-16T09:02:15.000Z 0 1433 2026-10-16T09:02:16.000Z 63 1433 2026-10-16T09:02:17.000Z 63 1433.199951171875 2026-10-16T09:02:18.000Z 40 1433.4000244140625 2026-10-16T09:02:19.000Z 0 1433.5999755859375 2026-10-16T09:02:20.000Z 0 1433.800048828125 2026-10-16T09:02:21.000Z 0 1434.199951171875 2026-10-16T09:02:22.000Z 0 1434.4000244140625 2026-10-16T09:02:23.000Z 0 1434.4000244140625 2026-10-16T09:02:24.000Z 0 1434.5999755859375 2026-10-16T09:02:25.000Z 0 1434.800048828125 2026-10-16T09:02:26.000Z 0 1435 2026-10-16T09:02:27.000Z 0 1435.199951171875 2026-10-16T09:02:28.000Z 16 1435.4000244140625 2026-10-16T09:02:29.000Z 16 1435.4000244140625 2026-10-16T09:02:30.000Z 16 1435.800048828125 2026-10-16T09:02:31.000Z 16 1436 2026-10-16T09:02:32.000Z 16 1436.4000244140625 2026-10-16T09:02:33.000Z 0 1436.800048828125 2026-10-16T09:02:34.000Z 0 1437 2026-10-16T09:02:35.000Z 0 1437.199951171875 2026-10-16T09:02:36.000Z 0 1437.4000244140625 2026-10-16T09:02:37.000Z 0 1437.4000244140625 2026-10-16T09:02:38.000Z 0 1437.199951171875 2026-10-16T09:02:39.000Z 0 1437.199951171875 2026-10-16T09:02:40.000Z 0 1437.199951171875 2026-10-16T09:02:41.000Z 74 1437.199951171875 2026-10-16T09:02:42.000Z 74 1437.4000244140625 2026-10-16T09:02:43.000Z 74 1437.4000244140625 2026-10-16T09:02:44.000Z 74 1437.5999755859375 2026-10-16T09:02:45.000Z 0 1437.800048828125 2026-10-16T09:02:46.000Z 0 1438 2026-10-16T09:02:47.000Z 0 1438 2026-10-16T09:02:48.000Z 69 1438.199951171875 2026-10-16T09:02:49.000Z 69 1438.5999755859375 2026-10-16T09:02:50.000Z 69 1438.800048828125 2026-10-16T09:02:51.000Z 69 1439.199951171875 2026-10-16T09:02:52.000Z 69 1439.5999755859375 2026-10-16T09:02:53.000Z 0 1440 2026-10-16T09:02:54.000Z 0 1440.199951171875 2026-10-16T09:02:55.000Z 0 1440.5999755859375 2026-10-16T09:02:56.000Z 0 1440.800048828125 2026-10-16T09:02:57.000Z 70 1441 2026-10-16T09:02:58.000Z 70 1441.199951171875 2026-10-16T09:02:59.000Z 66 1441.4000244140625 2026-10-16T09:03:00.000Z 0 1441.5999755859375 2026-10-16T09:03:01.000Z 66 1441.800048828125 2026-10-16T09:03:02.000Z 67 1441.800048828125 2026-10-16T09:03:03.000Z 67 1442 2026-10-16T09:03:04.000Z 0 1442.199951171875 2026-10-16T09:03:05.000Z 0 1442.4000244140625 2026-10-16T09:03:06.000Z 64 1442.4000244140625 2026-10-16T09:03:07.000Z 64 1442.800048828125 2026-10-16T09:03:08.000Z 0 1443 2026-10-16T09:03:09.000Z 0 1443.4000244140625 2026-10-16T09:03:10.000Z 0 1443.5999755859375 2026-10-16T09:03:11.000Z 0 1443.800048828125 2026-10-16T09:03:12.000Z 0 1444.199951171875 2026-10-16T09:03:13.000Z 0 1444.5999755859375 2026-10-16T09:03:14.000Z 0 1444.800048828125 2026-10-16T09:03:15.000Z 0 1445 2026-10-16T09:03:16.000Z 66 1445 2026-10-16T09:03:17.000Z 66 1445 2026-10-16T09:03:18.000Z 62 1445.199951171875 2026-10-16T09:03:19.000Z 0 1445.199951171875 2026-10-16T09:03:20.000Z 0 1445.5999755859375 2026-10-16T09:03:21.000Z 0 1446 2026-10-16T09:03:22.000Z 0 1446.4000244140625 2026-10-16T09:03:23.000Z 65 1446.4000244140625 2026-10-16T09:03:24.000Z 65 1446.5999755859375 2026-10-16T09:03:25.000Z 0 1446.800048828125 2026-10-16T09:03:26.000Z 0 1446.800048828125 2026-10-16T09:03:27.000Z 0 1447 2026-10-16T09:03:28.000Z 0 1447.199951171875 2026-10-16T09:03:29.000Z 0 1447.5999755859375 2026-10-16T09:03:30.000Z 0 1447.800048828125 2026-10-16T09:03:31.000Z 0 1447.800048828125 2026-10-16T09:03:32.000Z 0 1447.5999755859375 2026-10-16T09:03:33.000Z 0 1447.4000244140625 2026-10-16T09:03:34.000Z 79 1447.4000244140625 2026-10-16T09:03:35.000Z 81 1447.5999755859375 2026-10-16T09:03:36.000Z 82 1447.800048828125 2026-10-16T09:03:37.000Z 83 1448 2026-10-16T09:03:38.000Z 82 1448 2026-10-16T09:03:39.000Z 83 1447.5999755859375 2026-10-16T09:03:40.000Z 83 1447.199951171875 2026-10-16T09:03:41.000Z 83 1446.800048828125 2026-10-16T09:03:42.000Z 82 1446.4000244140625 2026-10-16T09:03:43.000Z 82 1446 2026-10-16T09:03:44.000Z 82 1445.800048828125 2026-10-16T09:03:45.000Z 83 1445.800048828125 2026-10-16T09:03:46.000Z 84 1445.800048828125 2026-10-16T09:03:47.000Z 84 1445.800048828125 2026-10-16T09:03:48.000Z 84 1445.5999755859375 2026-10-16T09:03:49.000Z 84 1445.5999755859375 2026-10-16T09:03:50.000Z 83 1445.5999755859375 2026-10-16T09:03:51.000Z 83 1445.5999755859375 2026-10-16T09:03:52.000Z 83 1445.4000244140625 2026-10-16T09:03:53.000Z 84 1445.4000244140625 2026-10-16T09:03:54.000Z 84 1445.4000244140625 2026-10-16T09:03:55.000Z 84 1445.5999755859375 2026-10-16T09:03:56.000Z 84 1445.5999755859375 2026-10-16T09:03:57.000Z 85 1445.5999755859375 2026-10-16T09:03:58.000Z 85 1445.5999755859375 2026-10-16T09:03:59.000Z 85 1445.4000244140625 2026-10-16T09:04:00.000Z 85 1445.199951171875 2026-10-16T09:04:01.000Z 85 1445.199951171875 2026-10-16T09:04:02.000Z 85 1445.4000244140625 2026-10-16T09:04:03.000Z 85 1445.5999755859375 2026-10-16T09:04:04.000Z 85 1445.800048828125 2026-10-16T09:04:05.000Z 85 1445.800048828125 2026-10-16T09:04:06.000Z 85 1446 2026-10-16T09:04:07.000Z 85 1445.800048828125 2026-10-16T09:04:08.000Z 85 1445.800048828125 2026-10-16T09:04:09.000Z 85 1445.800048828125 2026-10-16T09:04:10.000Z 85 1446 2026-10-16T09:04:11.000Z 85 1446 2026-10-16T09:04:12.000Z 85 1446.199951171875 2026-10-16T09:04:13.000Z 0 1446.4000244140625 2026-10-16T09:04:14.000Z 0 1446.5999755859375 2026-10-16T09:04:15.000Z 0 1446.800048828125 2026-10-16T09:04:16.000Z 65 1447 2026-10-16T09:04:17.000Z 65 1447.199951171875 2026-10-16T09:04:18.000Z 0 1447.4000244140625 2026-10-16T09:04:19.000Z 0 1447.5999755859375 2026-10-16T09:04:20.000Z 0 1447.800048828125 2026-10-16T09:04:21.000Z 0 1448 2026-10-16T09:04:22.000Z 62 1448 2026-10-16T09:04:23.000Z 62 1448 2026-10-16T09:04:24.000Z 62 1448 2026-10-16T09:04:25.000Z 62 1448 2026-10-16T09:04:26.000Z 66 1448 2026-10-16T09:04:27.000Z 66 1448 2026-10-16T09:04:28.000Z 0 1448.199951171875 2026-10-16T09:04:29.000Z 0 1448.4000244140625 2026-10-16T09:04:30.000Z 0 1448.5999755859375 2026-10-16T09:04:31.000Z 0 1448.800048828125 2026-10-16T09:04:32.000Z 0 1449 2026-10-16T09:04:33.000Z 0 1449 2026-10-16T09:04:34.000Z 0 1449.199951171875 2026-10-16T09:04:35.000Z 0 1449.4000244140625 2026-10-16T09:04:36.000Z 0 1449.5999755859375 2026-10-16T09:04:37.000Z 0 1449.800048828125 2026-10-16T09:04:38.000Z 0 1450.199951171875 2026-10-16T09:04:39.000Z 0 1450.4000244140625 2026-10-16T09:04:40.000Z 0 1450.5999755859375 2026-10-16T09:04:41.000Z 0 1450.800048828125 2026-10-16T09:04:42.000Z 0 1450.800048828125 2026-10-16T09:04:43.000Z 0 1451 2026-10-16T09:04:44.000Z 0 1451.199951171875 2026-10-16T09:04:45.000Z 0 1451.4000244140625 2026-10-16T09:04:46.000Z 0 1451.5999755859375 2026-10-16T09:04:47.000Z 0 1451.800048828125 2026-10-16T09:04:48.000Z 0 1452 2026-10-16T09:04:49.000Z 0 1452.199951171875 2026-10-16T09:04:50.000Z 0 1452.4000244140625 2026-10-16T09:04:51.000Z 0 1452.4000244140625 2026-10-16T09:04:52.000Z 0 1452.5999755859375 2026-10-16T09:04:53.000Z 0 1452.800048828125 2026-10-16T09:04:54.000Z 0 1453 2026-10-16T09:04:55.000Z 0 1453.199951171875 2026-10-16T09:04:56.000Z 0 1453.4000244140625 2026-10-16T09:04:57.000Z 0 1453.800048828125 2026-10-16T09:04:58.000Z 0 1454 2026-10-16T09:04:59.000Z 0 1454 2026-10-16T09:05:00.000Z 0 1454 2026-10-16T09:05:01.000Z 0 1454.199951171875 2026-10-16T09:05:02.000Z 0 1454.4000244140625 2026-10-16T09:05:03.000Z 0 1454.800048828125 2026-10-16T09:05:04.000Z 0 1455 2026-10-16T09:05:05.000Z 0 1455.199951171875 2026-10-16T09:05:06.000Z 0 1455.4000244140625 2026-10-16T09:05:07.000Z 0 1455.5999755859375 2026-10-16T09:05:08.000Z 0 1455.800048828125 2026-10-16T09:05:09.000Z 0 1456 2026-10-16T09:05:10.000Z 0 1456.199951171875 2026-10-16T09:05:11.000Z 16 1456.4000244140625 2026-10-16T09:05:12.000Z 16 1456.5999755859375 2026-10-16T09:05:13.000Z 63 1456.800048828125 2026-10-16T09:05:14.000Z 63 1457 2026-10-16T09:05:15.000Z 63 1457.4000244140625 2026-10-16T09:05:16.000Z 0 1457.5999755859375 2026-10-16T09:05:17.000Z 0 1457.800048828125 2026-10-16T09:05:18.000Z 0 1458 2026-10-16T09:05:19.000Z 0 1458.199951171875 2026-10-16T09:05:20.000Z 0 1458.199951171875 2026-10-16T09:05:21.000Z 0 1458.199951171875 2026-10-16T09:05:22.000Z 0 1458.4000244140625 2026-10-16T09:05:23.000Z 0 1458.4000244140625 2026-10-16T09:05:24.000Z 0 1458.5999755859375 2026-10-16T09:05:25.000Z 0 1458.800048828125 2026-10-16T09:05:26.000Z 0 1459 2026-10-16T09:05:27.000Z 0 1459.4000244140625 2026-10-16T09:05:28.000Z 0 1459.5999755859375 2026-10-16T09:05:29.000Z 0 1459.800048828125 2026-10-16T09:05:30.000Z 0 1460.199951171875 2026-10-16T09:05:31.000Z 0 1460.4000244140625 2026-10-16T09:05:32.000Z 0 1460.5999755859375 2026-10-16T09:05:33.000Z 0 1461 2026-10-16T09:05:34.000Z 0 1461.199951171875 2026-10-16T09:05:35.000Z 59 1461.4000244140625 2026-10-16T09:05:36.000Z 59 1461.5999755859375 2026-10-16T09:05:37.000Z 61 1461.5999755859375 2026-10-16T09:05:38.000Z 61 1461.800048828125 2026-10-16T09:05:39.000Z 61 1462 2026-10-16T09:05:40.000Z 61 1462.199951171875 2026-10-16T09:05:41.000Z 61 1462.5999755859375 2026-10-16T09:05:42.000Z 0 1462.800048828125 2026-10-16T09:05:43.000Z 0 1463 2026-10-16T09:05:44.000Z 0 1463.199951171875 2026-10-16T09:05:45.000Z 0 1463.199951171875 2026-10-16T09:05:46.000Z 0 1463.199951171875 2026-10-16T09:05:47.000Z 0 1463.4000244140625 2026-10-16T09:05:48.000Z 0 1463.4000244140625 2026-10-16T09:05:49.000Z 0 1463.4000244140625 2026-10-16T09:05:50.000Z 0 1464 2026-10-16T09:05:51.000Z 0 1464.4000244140625 2026-10-16T09:05:52.000Z 0 1465 2026-10-16T09:05:53.000Z 0 1465.199951171875 2026-10-16T09:05:54.000Z 0 1465.5999755859375 2026-10-16T09:05:55.000Z 0 1465.800048828125 2026-10-16T09:05:56.000Z 41 1466 2026-10-16T09:05:57.000Z 41 1466.199951171875 2026-10-16T09:05:58.000Z 41 1466.5999755859375 2026-10-16T09:05:59.000Z 0 1466.800048828125 2026-10-16T09:06:00.000Z 0 1466.800048828125 2026-10-16T09:06:01.000Z 0 1467.199951171875 2026-10-16T09:06:02.000Z 0 1467.4000244140625 2026-10-16T09:06:03.000Z 0 1467.5999755859375 2026-10-16T09:06:04.000Z 0 1467.800048828125 2026-10-16T09:06:05.000Z 0 1468 2026-10-16T09:06:06.000Z 0 1468.199951171875 2026-10-16T09:06:07.000Z 0 1468.4000244140625 2026-10-16T09:06:08.000Z 0 1468.800048828125 2026-10-16T09:06:09.000Z 0 1469.199951171875 2026-10-16T09:06:10.000Z 0 1469.5999755859375 2026-10-16T09:06:11.000Z 0 1469.5999755859375 2026-10-16T09:06:12.000Z 0 1469.800048828125 2026-10-16T09:06:13.000Z 0 1470 2026-10-16T09:06:14.000Z 0 1470.199951171875 2026-10-16T09:06:15.000Z 0 1470.199951171875 2026-10-16T09:06:16.000Z 0 1470.5999755859375 2026-10-16T09:06:17.000Z 0 1470.800048828125 2026-10-16T09:06:18.000Z 0 1471.199951171875 2026-10-16T09:06:19.000Z 0 1471.4000244140625 2026-10-16T09:06:20.000Z 0 1471.800048828125 2026-10-16T09:06:21.000Z 0 1472 2026-10-16T09:06:22.000Z 0 1472.199951171875 2026-10-16T09:06:23.000Z 0 1472.4000244140625 2026-10-16T09:06:24.000Z 0 1472.5999755859375 2026-10-16T09:06:25.000Z 0 1472.800048828125 2026-10-16T09:06:26.000Z 0 1473 2026-10-16T09:06:27.000Z 0 1473 2026-10-16T09:06:28.000Z 0 1473.199951171875 2026-10-16T09:06:29.000Z 0 1473.4000244140625 2026-10-16T09:06:30.000Z 0 1473.5999755859375 2026-10-16T09:06:31.000Z 0 1474 2026-10-16T09:06:32.000Z 0 1474.199951171875 2026-10-16T09:06:33.000Z 0 1474.5999755859375 2026-10-16T09:06:34.000Z 0 1474.800048828125 2026-10-16T09:06:35.000Z 0 1475 2026-10-16T09:06:36.000Z 0 1475.199951171875 2026-10-16T09:06:37.000Z 0 1475.4000244140625 2026-10-16T09:06:38.000Z 0 1475.4000244140625 2026-10-16T09:06:39.000Z 0 1475.5999755859375 2026-10-16T09:06:40.000Z 0 1476 2026-10-16T09:06:41.000Z 0 1476.199951171875 2026-10-16T09:06:42.000Z 0 1476.4000244140625 2026-10-16T09:06:43.000Z 0 1476.5999755859375 2026-10-16T09:06:44.000Z 0 1476.800048828125 2026-10-16T09:06:45.000Z 0 1477.199951171875 2026-10-16T09:06:46.000Z 0 1477.4000244140625 2026-10-16T09:06:47.000Z 0 1477.800048828125 2026-10-16T09:06:48.000Z 0 1478.199951171875 2026-10-16T09:06:49.000Z 0 1478.4000244140625 2026-10-16T09:06:50.000Z 0 1478.5999755859375 2026-10-16T09:06:51.000Z 0 1478.800048828125 2026-10-16T09:06:52.000Z 0 1479 2026-10-16T09:06:53.000Z 0 1479.199951171875 2026-10-16T09:06:54.000Z 0 1479.4000244140625 2026-10-16T09:06:55.000Z 73 1479.5999755859375 2026-10-16T09:06:56.000Z 75 1479.5999755859375 2026-10-16T09:06:57.000Z 75 1479.800048828125 2026-10-16T09:06:58.000Z 0 1480 2026-10-16T09:06:59.000Z 0 1480.199951171875 2026-10-16T09:07:00.000Z 0 1480.4000244140625 2026-10-16T09:07:01.000Z 0 1480.800048828125 2026-10-16T09:07:02.000Z 0 1481 2026-10-16T09:07:03.000Z 0 1481.199951171875 2026-10-16T09:07:04.000Z 0 1481.4000244140625 2026-10-16T09:07:05.000Z 0 1481.800048828125 2026-10-16T09:07:06.000Z 0 1482 2026-10-16T09:07:07.000Z 0 1482.199951171875 2026-10-16T09:07:08.000Z 0 1482.4000244140625 2026-10-16T09:07:09.000Z 0 1482.800048828125 2026-10-16T09:07:10.000Z 0 1483 2026-10-16T09:07:11.000Z 0 1483.199951171875 2026-10-16T09:07:12.000Z 0 1483.4000244140625 2026-10-16T09:07:13.000Z 0 1483.5999755859375 2026-10-16T09:07:14.000Z 59 1483.800048828125 2026-10-16T09:07:15.000Z 59 1484 2026-10-16T09:07:16.000Z 59 1484 2026-10-16T09:07:17.000Z 59 1484.4000244140625 2026-10-16T09:07:18.000Z 0 1484.5999755859375 2026-10-16T09:07:19.000Z 0 1484.800048828125 2026-10-16T09:07:20.000Z 0 1485 2026-10-16T09:07:21.000Z 0 1485.199951171875 2026-10-16T09:07:22.000Z 0 1485.199951171875 2026-10-16T09:07:23.000Z 0 1485.5999755859375 2026-10-16T09:07:24.000Z 0 1486 2026-10-16T09:07:25.000Z 0 1486.4000244140625 2026-10-16T09:07:26.000Z 0 1486.800048828125 2026-10-16T09:07:27.000Z 0 1487 2026-10-16T09:07:28.000Z 0 1487.199951171875 2026-10-16T09:07:29.000Z 0 1487.4000244140625 2026-10-16T09:07:30.000Z 0 1487.4000244140625 2026-10-16T09:07:31.000Z 59 1487.5999755859375 2026-10-16T09:07:32.000Z 59 1487.800048828125 2026-10-16T09:07:33.000Z 59 1488.199951171875 2026-10-16T09:07:34.000Z 59 1488.4000244140625 2026-10-16T09:07:35.000Z 59 1488.800048828125 2026-10-16T09:07:36.000Z 59 1489.199951171875 2026-10-16T09:07:37.000Z 59 1489.5999755859375 2026-10-16T09:07:38.000Z 0 1489.800048828125 2026-10-16T09:07:39.000Z 0 1490 2026-10-16T09:07:40.000Z 0 1490.199951171875 2026-10-16T09:07:41.000Z 0 1490.4000244140625 2026-10-16T09:07:42.000Z 0 1490.800048828125 2026-10-16T09:07:43.000Z 0 1491 2026-10-16T09:07:44.000Z 0 1491.199951171875 2026-10-16T09:07:45.000Z 0 1491.4000244140625 2026-10-16T09:07:46.000Z 0 1491.4000244140625 2026-10-16T09:07:47.000Z 0 1491.5999755859375 2026-10-16T09:07:48.000Z 0 1491.5999755859375 2026-10-16T09:07:49.000Z 0 1491.800048828125 2026-10-16T09:07:50.000Z 0 1492 2026-10-16T09:07:51.000Z 0 1492.199951171875 2026-10-16T09:07:52.000Z 0 1492.4000244140625 2026-10-16T09:07:53.000Z 0 1492.800048828125 2026-10-16T09:07:54.000Z 0 1493 2026-10-16T09:07:55.000Z 0 1493.4000244140625 2026-10-16T09:07:56.000Z 0 1493.800048828125 2026-10-16T09:07:57.000Z 0 1494 2026-10-16T09:07:58.000Z 0 1494 2026-10-16T09:07:59.000Z 0 1494.199951171875 2026-10-16T09:08:00.000Z 0 1494.4000244140625 2026-10-16T09:08:01.000Z 0 1494.4000244140625 2026-10-16T09:08:02.000Z 0 1494.5999755859375 2026-10-16T09:08:03.000Z 0 1495 2026-10-16T09:08:04.000Z 0 1495.4000244140625 2026-10-16T09:08:05.000Z 0 1495.5999755859375 2026-10-16T09:08:06.000Z 0 1496 2026-10-16T09:08:07.000Z 0 1496.4000244140625 2026-10-16T09:08:08.000Z 0 1496.800048828125 2026-10-16T09:08:09.000Z 0 1497 2026-10-16T09:08:10.000Z 0 1497.199951171875 2026-10-16T09:08:11.000Z 0 1497.4000244140625 2026-10-16T09:08:12.000Z 0 1497.5999755859375 2026-10-16T09:08:13.000Z 0 1497.800048828125 2026-10-16T09:08:14.000Z 0 1498.199951171875 2026-10-16T09:08:15.000Z 0 1498.5999755859375 2026-10-16T09:08:16.000Z 0 1499 2026-10-16T09:08:17.000Z 0 1499.199951171875 2026-10-16T09:08:18.000Z 0 1499.5999755859375 2026-10-16T09:08:19.000Z 0 1500 2026-10-16T09:08:20.000Z 0 1500.199951171875 2026-10-16T09:08:21.000Z 0 1500.4000244140625 2026-10-16T09:08:22.000Z 0 1500.800048828125 2026-10-16T09:08:23.000Z 0 1501 2026-10-16T09:08:24.000Z 0 1501.199951171875 2026-10-16T09:08:25.000Z 0 1501.5999755859375 2026-10-16T09:08:26.000Z 0 1501.800048828125 2026-10-16T09:08:27.000Z 0 1502.199951171875 2026-10-16T09:08:28.000Z 0 1502.4000244140625 2026-10-16T09:08:29.000Z 0 1502.800048828125 2026-10-16T09:08:30.000Z 0 1503 2026-10-16T09:08:31.000Z 0 1503.199951171875 2026-10-16T09:08:32.000Z 0 1503.4000244140625 2026-10-16T09:08:33.000Z 0 1503.800048828125 2026-10-16T09:08:34.000Z 0 1504 2026-10-16T09:08:35.000Z 0 1504 2026-10-16T09:08:36.000Z 0 1504.199951171875 2026-10-16T09:08:37.000Z 0 1504.4000244140625 2026-10-16T09:08:38.000Z 0 1504.5999755859375 2026-10-16T09:08:39.000Z 0 1504.800048828125 2026-10-16T09:08:40.000Z 0 1505 2026-10-16T09:08:41.000Z 0 1505.4000244140625 2026-10-16T09:08:42.000Z 0 1505.5999755859375 2026-10-16T09:08:43.000Z 0 1505.800048828125 2026-10-16T09:08:44.000Z 0 1506 2026-10-16T09:08:45.000Z 0 1506.4000244140625 2026-10-16T09:08:46.000Z 0 1506.800048828125 2026-10-16T09:08:47.000Z 0 1507.199951171875 2026-10-16T09:08:48.000Z 0 1507.800048828125 2026-10-16T09:08:49.000Z 0 1508.199951171875 2026-10-16T09:08:50.000Z 0 1508.4000244140625 2026-10-16T09:08:51.000Z 0 1508.5999755859375 2026-10-16T09:08:52.000Z 53 1508.5999755859375 2026-10-16T09:08:53.000Z 53 1508.800048828125 2026-10-16T09:08:54.000Z 53 1508.800048828125 2026-10-16T09:08:55.000Z 53 1509.199951171875 2026-10-16T09:08:56.000Z 53 1509.4000244140625 2026-10-16T09:08:57.000Z 0 1509.5999755859375 2026-10-16T09:08:58.000Z 0 1510 2026-10-16T09:08:59.000Z 0 1510.199951171875 2026-10-16T09:09:00.000Z 0 1510.5999755859375 2026-10-16T09:09:01.000Z 0 1510.800048828125 2026-10-16T09:09:02.000Z 0 1511.199951171875 2026-10-16T09:09:03.000Z 0 1511.199951171875 2026-10-16T09:09:04.000Z 0 1511.4000244140625 2026-10-16T09:09:05.000Z 0 1511.4000244140625 2026-10-16T09:09:06.000Z 0 1511.4000244140625 2026-10-16T09:09:07.000Z 0 1511.4000244140625 2026-10-16T09:09:08.000Z 0 1511.5999755859375 2026-10-16T09:09:09.000Z 0 1511.800048828125 2026-10-16T09:09:10.000Z 0 1512 2026-10-16T09:09:11.000Z 57 1512.199951171875 2026-10-16T09:09:12.000Z 57 1512.4000244140625 2026-10-16T09:09:13.000Z 57 1512.800048828125 2026-10-16T09:09:14.000Z 57 1513 2026-10-16T09:09:15.000Z 57 1513.4000244140625 2026-10-16T09:09:16.000Z 57 1513.5999755859375 2026-10-16T09:09:17.000Z 0 1513.800048828125 2026-10-16T09:09:18.000Z 0 1513.800048828125 2026-10-16T09:09:19.000Z 0 1513.800048828125 2026-10-16T09:09:20.000Z 0 1514 2026-10-16T09:09:21.000Z 0 1514 2026-10-16T09:09:22.000Z 0 1514.199951171875 2026-10-16T09:09:23.000Z 0 1514.4000244140625 2026-10-16T09:09:24.000Z 0 1514.800048828125 2026-10-16T09:09:25.000Z 75 1515 2026-10-16T09:09:26.000Z 75 1515 2026-10-16T09:09:27.000Z 75 1515.199951171875 2026-10-16T09:09:28.000Z 75 1515.4000244140625 2026-10-16T09:09:29.000Z 75 1515.5999755859375 2026-10-16T09:09:30.000Z 75 1515.800048828125 2026-10-16T09:09:31.000Z 75 1516 2026-10-16T09:09:32.000Z 0 1516.199951171875 2026-10-16T09:09:33.000Z 0 1516.4000244140625 2026-10-16T09:09:34.000Z 0 1516.5999755859375 2026-10-16T09:09:35.000Z 0 1516.5999755859375 2026-10-16T09:09:36.000Z 0 1517 2026-10-16T09:09:37.000Z 43 1517.199951171875 2026-10-16T09:09:38.000Z 43 1517.5999755859375 2026-10-16T09:09:39.000Z 43 1517.800048828125 2026-10-16T09:09:40.000Z 43 1518.199951171875 2026-10-16T09:09:41.000Z 50 1518.4000244140625 2026-10-16T09:09:42.000Z 50 1518.5999755859375 2026-10-16T09:09:43.000Z 50 1518.800048828125 2026-10-16T09:09:44.000Z 55 1519 2026-10-16T09:09:45.000Z 55 1519.199951171875 2026-10-16T09:09:46.000Z 51 1519.4000244140625 2026-10-16T09:09:47.000Z 51 1519.5999755859375 2026-10-16T09:09:48.000Z 51 1520 2026-10-16T09:09:49.000Z 51 1520.199951171875 2026-10-16T09:09:50.000Z 51 1520.4000244140625 2026-10-16T09:09:51.000Z 61 1520.800048828125 2026-10-16T09:09:52.000Z 61 1521 2026-10-16T09:09:53.000Z 61 1521.199951171875 2026-10-16T09:09:54.000Z 61 1521.5999755859375 2026-10-16T09:09:55.000Z 61 1521.800048828125 2026-10-16T09:09:56.000Z 61 1522.199951171875 2026-10-16T09:09:57.000Z 61 1522.4000244140625 2026-10-16T09:09:58.000Z 61 1522.4000244140625 2026-10-16T09:09:59.000Z 61 1522.5999755859375 2026-10-16T09:10:00.000Z 61 1522.5999755859375 2026-10-16T09:10:01.000Z 61 1522.800048828125 2026-10-16T09:10:02.000Z 61 1523 2026-10-16T09:10:03.000Z 61 1523 2026-10-16T09:10:04.000Z 52 1523.199951171875 2026-10-16T09:10:05.000Z 52 1523.4000244140625 2026-10-16T09:10:06.000Z 52 1523.5999755859375 2026-10-16T09:10:07.000Z 0 1523.800048828125 2026-10-16T09:10:08.000Z 0 1524 2026-10-16T09:10:09.000Z 0 1524.199951171875 2026-10-16T09:10:10.000Z 0 1524.4000244140625 2026-10-16T09:10:11.000Z 0 1524.800048828125 2026-10-16T09:10:12.000Z 0 1525 2026-10-16T09:10:13.000Z 0 1525.199951171875 2026-10-16T09:10:14.000Z 0 1525.5999755859375 2026-10-16T09:10:15.000Z 0 1526 2026-10-16T09:10:16.000Z 0 1526.4000244140625 2026-10-16T09:10:17.000Z 0 1526.800048828125 2026-10-16T09:10:18.000Z 0 1527.199951171875 2026-10-16T09:10:19.000Z 0 1527.4000244140625 2026-10-16T09:10:20.000Z 0 1527.5999755859375 2026-10-16T09:10:21.000Z 0 1527.800048828125 2026-10-16T09:10:22.000Z 0 1528.199951171875 2026-10-16T09:10:23.000Z 0 1528.5999755859375 2026-10-16T09:10:24.000Z 0 1528.800048828125 2026-10-16T09:10:25.000Z 0 1529.199951171875 2026-10-16T09:10:26.000Z 0 1529.4000244140625 2026-10-16T09:10:27.000Z 0 1529.5999755859375 2026-10-16T09:10:28.000Z 0 1529.5999755859375 2026-10-16T09:10:29.000Z 0 1530 2026-10-16T09:10:30.000Z 0 1530.199951171875 2026-10-16T09:10:31.000Z 0 1530.5999755859375 2026-10-16T09:10:32.000Z 0 1530.800048828125 2026-10-16T09:10:33.000Z 0 1531 2026-10-16T09:10:34.000Z 0 1531.199951171875 2026-10-16T09:10:35.000Z 0 1531.4000244140625 2026-10-16T09:10:36.000Z 0 1531.5999755859375 2026-10-16T09:10:37.000Z 0 1531.800048828125 2026-10-16T09:10:38.000Z 0 1532.199951171875 2026-10-16T09:10:39.000Z 0 1532.4000244140625 2026-10-16T09:10:40.000Z 0 1532.5999755859375 2026-10-16T09:10:41.000Z 0 1533 2026-10-16T09:10:42.000Z 0 1533.199951171875 2026-10-16T09:10:43.000Z 0 1533.5999755859375 2026-10-16T09:10:44.000Z 0 1534 2026-10-16T09:10:45.000Z 0 1534.4000244140625 2026-10-16T09:10:46.000Z 0 1534.5999755859375 2026-10-16T09:10:47.000Z 0 1534.800048828125 2026-10-16T09:10:48.000Z 0 1534.800048828125 2026-10-16T09:10:49.000Z 0 1535 2026-10-16T09:10:50.000Z 0 1535.199951171875 2026-10-16T09:10:51.000Z 0 1535.4000244140625 2026-10-16T09:10:52.000Z 0 1535.5999755859375 2026-10-16T09:10:53.000Z 0 1536 2026-10-16T09:10:54.000Z 0 1536.199951171875 2026-10-16T09:10:55.000Z 0 1536.5999755859375 2026-10-16T09:10:56.000Z 0 1536.800048828125 2026-10-16T09:10:57.000Z 0 1537 2026-10-16T09:10:58.000Z 0 1537.199951171875 2026-10-16T09:10:59.000Z 0 1537.4000244140625 2026-10-16T09:11:00.000Z 0 1537.5999755859375 2026-10-16T09:11:01.000Z 0 1537.800048828125 2026-10-16T09:11:02.000Z 0 1538 2026-10-16T09:11:03.000Z 0 1538.199951171875 2026-10-16T09:11:04.000Z 0 1538.4000244140625 2026-10-16T09:11:05.000Z 0 1538.5999755859375 2026-10-16T09:11:06.000Z 0 1538.800048828125 2026-10-16T09:11:07.000Z 0 1539 2026-10-16T09:11:08.000Z 0 1539.199951171875 2026-10-16T09:11:09.000Z 0 1539.4000244140625 2026-10-16T09:11:10.000Z 0 1539.5999755859375 2026-10-16T09:11:11.000Z 0 1539.800048828125 2026-10-16T09:11:12.000Z 0 1540.199951171875 2026-10-16T09:11:13.000Z 0 1540.5999755859375 2026-10-16T09:11:14.000Z 0 1541 2026-10-16T09:11:15.000Z 0 1541.199951171875 2026-10-16T09:11:16.000Z 0 1541.4000244140625 2026-10-16T09:11:17.000Z 0 1541.5999755859375 2026-10-16T09:11:18.000Z 0 1541.800048828125 2026-10-16T09:11:19.000Z 0 1542 2026-10-16T09:11:20.000Z 67 1542.199951171875 2026-10-16T09:11:21.000Z 67 1542.5999755859375 2026-10-16T09:11:22.000Z 0 1542.800048828125 2026-10-16T09:11:23.000Z 0 1543 2026-10-16T09:11:24.000Z 0 1543 2026-10-16T09:11:25.000Z 0 1543.199951171875 2026-10-16T09:11:26.000Z 0 1543.4000244140625 2026-10-16T09:11:27.000Z 0 1543.5999755859375 2026-10-16T09:11:28.000Z 0 1544 2026-10-16T09:11:29.000Z 0 1544.4000244140625 2026-10-16T09:11:30.000Z 0 1544.5999755859375 2026-10-16T09:11:31.000Z 0 1545 2026-10-16T09:11:32.000Z 0 1545.199951171875 2026-10-16T09:11:33.000Z 0 1545.5999755859375 2026-10-16T09:11:34.000Z 0 1545.800048828125 2026-10-16T09:11:35.000Z 0 1546 2026-10-16T09:11:36.000Z 0 1546.199951171875 2026-10-16T09:11:37.000Z 0 1546.4000244140625 2026-10-16T09:11:38.000Z 0 1546.5999755859375 2026-10-16T09:11:39.000Z 0 1546.800048828125 2026-10-16T09:11:40.000Z 0 1547.199951171875 2026-10-16T09:11:41.000Z 0 1547.4000244140625 2026-10-16T09:11:42.000Z 51 1547.5999755859375 2026-10-16T09:11:43.000Z 51 1548 2026-10-16T09:11:44.000Z 51 1548.199951171875 2026-10-16T09:11:45.000Z 51 1548.4000244140625 2026-10-16T09:11:46.000Z 0 1548.800048828125 2026-10-16T09:11:47.000Z 0 1549 2026-10-16T09:11:48.000Z 0 1549.199951171875 2026-10-16T09:11:49.000Z 0 1549.199951171875 2026-10-16T09:11:50.000Z 0 1549.4000244140625 2026-10-16T09:11:51.000Z 0 1549.5999755859375 2026-10-16T09:11:52.000Z 0 1550 2026-10-16T09:11:53.000Z 0 1550.199951171875 2026-10-16T09:11:54.000Z 0 1550.5999755859375 2026-10-16T09:11:55.000Z 0 1550.800048828125 2026-10-16T09:11:56.000Z 0 1551 2026-10-16T09:11:57.000Z 0 1551.199951171875 2026-10-16T09:11:58.000Z 0 1551.4000244140625 2026-10-16T09:11:59.000Z 0 1551.5999755859375 2026-10-16T09:12:00.000Z 0 1551.800048828125 2026-10-16T09:12:01.000Z 0 1552 2026-10-16T09:12:02.000Z 0 1552.199951171875 2026-10-16T09:12:03.000Z 0 1552.4000244140625 2026-10-16T09:12:04.000Z 57 1552.5999755859375 2026-10-16T09:12:05.000Z 57 1552.800048828125 2026-10-16T09:12:06.000Z 57 1553.199951171875 2026-10-16T09:12:07.000Z 0 1553.4000244140625 2026-10-16T09:12:08.000Z 0 1553.800048828125 2026-10-16T09:12:09.000Z 0 1554 2026-10-16T09:12:10.000Z 0 1554.4000244140625 2026-10-16T09:12:11.000Z 0 1554.5999755859375 2026-10-16T09:12:12.000Z 0 1555 2026-10-16T09:12:13.000Z 0 1555.199951171875 2026-10-16T09:12:14.000Z 0 1555.4000244140625 2026-10-16T09:12:15.000Z 0 1555.5999755859375 2026-10-16T09:12:16.000Z 0 1555.800048828125 2026-10-16T09:12:17.000Z 0 1556 2026-10-16T09:12:18.000Z 0 1556.199951171875 2026-10-16T09:12:19.000Z 0 1556.4000244140625 2026-10-16T09:12:20.000Z 0 1556.800048828125 2026-10-16T09:12:21.000Z 0 1557 2026-10-16T09:12:22.000Z 0 1557.4000244140625 2026-10-16T09:12:23.000Z 0 1557.5999755859375 2026-10-16T09:12:24.000Z 0 1557.800048828125 2026-10-16T09:12:25.000Z 0 1557.800048828125 2026-10-16T09:12:26.000Z 0 1558 2026-10-16T09:12:27.000Z 57 1558.199951171875 2026-10-16T09:12:28.000Z 57 1558.4000244140625 2026-10-16T09:12:29.000Z 57 1558.800048828125 2026-10-16T09:12:30.000Z 57 1559 2026-10-16T09:12:31.000Z 57 1559.199951171875 2026-10-16T09:12:32.000Z 57 1559.5999755859375 2026-10-16T09:12:33.000Z 57 1560 2026-10-16T09:12:34.000Z 57 1560.199951171875 2026-10-16T09:12:35.000Z 57 1560.5999755859375 2026-10-16T09:12:36.000Z 0 1560.800048828125 2026-10-16T09:12:37.000Z 0 1561 2026-10-16T09:12:38.000Z 0 1561.199951171875 2026-10-16T09:12:39.000Z 0 1561.4000244140625 2026-10-16T09:12:40.000Z 0 1561.5999755859375 2026-10-16T09:12:41.000Z 0 1562 2026-10-16T09:12:42.000Z 0 1562.4000244140625 2026-10-16T09:12:43.000Z 0 1562.5999755859375 2026-10-16T09:12:44.000Z 0 1562.800048828125 2026-10-16T09:12:45.000Z 0 1563.199951171875 2026-10-16T09:12:46.000Z 0 1563.4000244140625 2026-10-16T09:12:47.000Z 0 1563.5999755859375 2026-10-16T09:12:48.000Z 0 1563.800048828125 2026-10-16T09:12:49.000Z 0 1564.199951171875 2026-10-16T09:12:50.000Z 0 1564.4000244140625 2026-10-16T09:12:51.000Z 0 1564.5999755859375 2026-10-16T09:12:52.000Z 0 1565 2026-10-16T09:12:53.000Z 0 1565.199951171875 2026-10-16T09:12:54.000Z 0 1565.4000244140625 2026-10-16T09:12:55.000Z 0 1565.800048828125 2026-10-16T09:12:56.000Z 0 1566 2026-10-16T09:12:57.000Z 0 1566.4000244140625 2026-10-16T09:12:58.000Z 0 1566.5999755859375 2026-10-16T09:12:59.000Z 0 1567 2026-10-16T09:13:00.000Z 0 1567.199951171875 2026-10-16T09:13:01.000Z 0 1567.5999755859375 2026-10-16T09:13:02.000Z 0 1567.800048828125 2026-10-16T09:13:03.000Z 0 1568.199951171875 2026-10-16T09:13:04.000Z 0 1568.4000244140625 2026-10-16T09:13:05.000Z 61 1568.800048828125 2026-10-16T09:13:06.000Z 61 1569 2026-10-16T09:13:07.000Z 61 1569.4000244140625 2026-10-16T09:13:08.000Z 61 1569.800048828125 2026-10-16T09:13:09.000Z 59 1570 2026-10-16T09:13:10.000Z 59 1570.199951171875 2026-10-16T09:13:11.000Z 59 1570.199951171875 2026-10-16T09:13:12.000Z 59 1570.199951171875 2026-10-16T09:13:13.000Z 59 1570.4000244140625 2026-10-16T09:13:14.000Z 59 1570.5999755859375 2026-10-16T09:13:15.000Z 59 1570.800048828125 2026-10-16T09:13:16.000Z 0 1571 2026-10-16T09:13:17.000Z 0 1571.199951171875 2026-10-16T09:13:18.000Z 0 1571.4000244140625 2026-10-16T09:13:19.000Z 0 1571.5999755859375 2026-10-16T09:13:20.000Z 0 1572 2026-10-16T09:13:21.000Z 0 1572.199951171875 2026-10-16T09:13:22.000Z 0 1572.4000244140625 2026-10-16T09:13:23.000Z 0 1572.5999755859375 2026-10-16T09:13:24.000Z 0 1572.800048828125 2026-10-16T09:13:25.000Z 0 1573 2026-10-16T09:13:26.000Z 0 1573.199951171875 2026-10-16T09:13:27.000Z 0 1573.5999755859375 2026-10-16T09:13:28.000Z 0 1574 2026-10-16T09:13:29.000Z 0 1574.4000244140625 2026-10-16T09:13:30.000Z 0 1574.800048828125 2026-10-16T09:13:31.000Z 0 1575 2026-10-16T09:13:32.000Z 0 1575.199951171875 2026-10-16T09:13:33.000Z 0 1575.4000244140625 2026-10-16T09:13:34.000Z 0 1575.5999755859375 2026-10-16T09:13:35.000Z 0 1575.800048828125 2026-10-16T09:13:36.000Z 0 1575.800048828125 2026-10-16T09:13:37.000Z 0 1576.199951171875 2026-10-16T09:13:38.000Z 0 1576.4000244140625 2026-10-16T09:13:39.000Z 0 1576.800048828125 2026-10-16T09:13:40.000Z 0 1577.199951171875 2026-10-16T09:13:41.000Z 0 1577.4000244140625 2026-10-16T09:13:42.000Z 0 1577.800048828125 2026-10-16T09:13:43.000Z 0 1578 2026-10-16T09:13:44.000Z 0 1578.4000244140625 2026-10-16T09:13:45.000Z 0 1578.5999755859375 2026-10-16T09:13:46.000Z 0 1579 2026-10-16T09:13:47.000Z 0 1579.4000244140625 2026-10-16T09:13:48.000Z 0 1579.5999755859375 2026-10-16T09:13:49.000Z 0 1579.800048828125 2026-10-16T09:13:50.000Z 0 1579.800048828125 2026-10-16T09:13:51.000Z 0 1579.800048828125 2026-10-16T09:13:52.000Z 0 1580 2026-10-16T09:13:53.000Z 52 1580 2026-10-16T09:13:54.000Z 52 1580.199951171875 2026-10-16T09:13:55.000Z 52 1580.4000244140625 2026-10-16T09:13:56.000Z 0 1580.800048828125 2026-10-16T09:13:57.000Z 0 1581.199951171875 2026-10-16T09:13:58.000Z 0 1581.5999755859375 2026-10-16T09:13:59.000Z 0 1582 2026-10-16T09:14:00.000Z 46 1582.199951171875 2026-10-16T09:14:01.000Z 46 1582.4000244140625 2026-10-16T09:14:02.000Z 46 1582.800048828125 2026-10-16T09:14:03.000Z 0 1583 2026-10-16T09:14:04.000Z 0 1583.4000244140625 2026-10-16T09:14:05.000Z 0 1583.5999755859375 2026-10-16T09:14:06.000Z 0 1583.800048828125 2026-10-16T09:14:07.000Z 0 1584 2026-10-16T09:14:08.000Z 0 1584.199951171875 2026-10-16T09:14:09.000Z 0 1584.4000244140625 2026-10-16T09:14:10.000Z 0 1584.5999755859375 2026-10-16T09:14:11.000Z 0 1584.800048828125 2026-10-16T09:14:12.000Z 0 1585.199951171875 2026-10-16T09:14:13.000Z 0 1585.4000244140625 2026-10-16T09:14:14.000Z 0 1585.4000244140625 2026-10-16T09:14:15.000Z 0 1585.800048828125 2026-10-16T09:14:16.000Z 0 1586 2026-10-16T09:14:17.000Z 0 1586.199951171875 2026-10-16T09:14:18.000Z 0 1586.4000244140625 2026-10-16T09:14:19.000Z 0 1586.5999755859375 2026-10-16T09:14:20.000Z 0 1586.800048828125 2026-10-16T09:14:21.000Z 0 1587.199951171875 2026-10-16T09:14:22.000Z 0 1587.4000244140625 2026-10-16T09:14:23.000Z 0 1587.5999755859375 2026-10-16T09:14:24.000Z 0 1588 2026-10-16T09:14:25.000Z 0 1588.199951171875 2026-10-16T09:14:26.000Z 0 1588.5999755859375 2026-10-16T09:14:27.000Z 0 1589 2026-10-16T09:14:28.000Z 0 1589.4000244140625 2026-10-16T09:14:29.000Z 0 1589.800048828125 2026-10-16T09:14:30.000Z 0 1590.199951171875 2026-10-16T09:14:31.000Z 0 1590.4000244140625 2026-10-16T09:14:32.000Z 0 1590.5999755859375 2026-10-16T09:14:33.000Z 0 1590.800048828125 2026-10-16T09:14:34.000Z 0 1590.800048828125 2026-10-16T09:14:35.000Z 0 1591 2026-10-16T09:14:36.000Z 0 1591.199951171875 2026-10-16T09:14:37.000Z 0 1591.4000244140625 2026-10-16T09:14:38.000Z 0 1591.800048828125 2026-10-16T09:14:39.000Z 0 1592 2026-10-16T09:14:40.000Z 0 1592.4000244140625 2026-10-16T09:14:41.000Z 0 1592.5999755859375 2026-10-16T09:14:42.000Z 0 1592.800048828125 2026-10-16T09:14:43.000Z 0 1593 2026-10-16T09:14:44.000Z 0 1593.199951171875 2026-10-16T09:14:45.000Z 0 1593.5999755859375 2026-10-16T09:14:46.000Z 0 1593.800048828125 2026-10-16T09:14:47.000Z 0 1594 2026-10-16T09:14:48.000Z 0 1594.199951171875 2026-10-16T09:14:49.000Z 0 1594.5999755859375 2026-10-16T09:14:50.000Z 0 1594.800048828125 2026-10-16T09:14:51.000Z 0 1595 2026-10-16T09:14:52.000Z 0 1595.199951171875 2026-10-16T09:14:53.000Z 0 1595.5999755859375 2026-10-16T09:14:54.000Z 0 1595.5999755859375 2026-10-16T09:14:55.000Z 0 1595.800048828125 2026-10-16T09:14:56.000Z 0 1596 2026-10-16T09:14:57.000Z 0 1596 2026-10-16T09:14:58.000Z 0 1596.199951171875 2026-10-16T09:14:59.000Z 0 1596.199951171875 2026-10-16T09:15:00.000Z 0 1596.199951171875 2026-10-16T09:15:01.000Z 0 1596.4000244140625 2026-10-16T09:15:02.000Z 0 1596.5999755859375 2026-10-16T09:15:03.000Z 0 1597 2026-10-16T09:15:04.000Z 0 1597.4000244140625 2026-10-16T09:15:05.000Z 52 1597.800048828125 2026-10-16T09:15:06.000Z 52 1598.199951171875 2026-10-16T09:15:07.000Z 0 1598.4000244140625 2026-10-16T09:15:08.000Z 0 1598.800048828125 2026-10-16T09:15:09.000Z 0 1599.199951171875 2026-10-16T09:15:10.000Z 0 1599.5999755859375 2026-10-16T09:15:11.000Z 0 1600 2026-10-16T09:15:12.000Z 0 1600.199951171875 2026-10-16T09:15:13.000Z 0 1600.4000244140625 2026-10-16T09:15:14.000Z 0 1600.4000244140625 2026-10-16T09:15:15.000Z 59 1600.5999755859375 2026-10-16T09:15:16.000Z 59 1600.5999755859375 2026-10-16T09:15:17.000Z 61 1600.800048828125 2026-10-16T09:15:18.000Z 61 1601 2026-10-16T09:15:19.000Z 61 1601.199951171875 2026-10-16T09:15:20.000Z 61 1601.4000244140625 2026-10-16T09:15:21.000Z 57 1601.4000244140625 2026-10-16T09:15:22.000Z 57 1601.5999755859375 2026-10-16T09:15:23.000Z 57 1601.800048828125 2026-10-16T09:15:24.000Z 57 1602 2026-10-16T09:15:25.000Z 57 1602.4000244140625 2026-10-16T09:15:26.000Z 55 1602.5999755859375 2026-10-16T09:15:27.000Z 55 1603 2026-10-16T09:15:28.000Z 55 1603.199951171875 2026-10-16T09:15:29.000Z 55 1603.4000244140625 2026-10-16T09:15:30.000Z 55 1603.5999755859375 2026-10-16T09:15:31.000Z 54 1603.800048828125 2026-10-16T09:15:32.000Z 54 1604 2026-10-16T09:15:33.000Z 54 1604 2026-10-16T09:15:34.000Z 0 1604 2026-10-16T09:15:35.000Z 0 1604 2026-10-16T09:15:36.000Z 0 1604 2026-10-16T09:15:37.000Z 0 1604.199951171875 2026-10-16T09:15:38.000Z 0 1604.800048828125 2026-10-16T09:15:39.000Z 0 1604.800048828125 2026-10-16T09:15:40.000Z 0 1604.800048828125 2026-10-16T09:15:41.000Z 0 1604.800048828125 2026-10-16T09:15:42.000Z 0 1604.800048828125 2026-10-16T09:15:43.000Z 0 1605 2026-10-16T09:15:44.000Z 0 1605 2026-10-16T09:15:45.000Z 0 1605.199951171875 2026-10-16T09:15:46.000Z 0 1605.199951171875 2026-10-16T09:15:47.000Z 0 1605.199951171875 2026-10-16T09:15:48.000Z 0 1605 2026-10-16T09:15:49.000Z 0 1605 2026-10-16T09:15:50.000Z 0 1604.800048828125 2026-10-16T09:15:51.000Z 60 1605 2026-10-16T09:15:52.000Z 60 1605.199951171875 2026-10-16T09:15:53.000Z 60 1605.5999755859375 2026-10-16T09:15:54.000Z 60 1606 2026-10-16T09:15:55.000Z 60 1606.5999755859375 2026-10-16T09:15:56.000Z 59 1607.199951171875 2026-10-16T09:15:57.000Z 59 1607.5999755859375 2026-10-16T09:15:58.000Z 59 1608 2026-10-16T09:15:59.000Z 59 1608.199951171875 2026-10-16T09:16:00.000Z 59 1608.5999755859375 2026-10-16T09:16:01.000Z 58 1608.5999755859375 2026-10-16T09:16:02.000Z 58 1608.800048828125 2026-10-16T09:16:03.000Z 60 1608.800048828125 2026-10-16T09:16:04.000Z 60 1608.5999755859375 2026-10-16T09:16:05.000Z 60 1608.4000244140625 2026-10-16T09:16:06.000Z 60 1608.199951171875 2026-10-16T09:16:07.000Z 60 1608.199951171875 2026-10-16T09:16:08.000Z 0 1608.4000244140625 2026-10-16T09:16:09.000Z 0 1608.4000244140625 2026-10-16T09:16:10.000Z 0 1608.5999755859375 2026-10-16T09:16:11.000Z 0 1609 2026-10-16T09:16:12.000Z 0 1609 2026-10-16T09:16:13.000Z 0 1609.199951171875 2026-10-16T09:16:14.000Z 0 1609.4000244140625 2026-10-16T09:16:15.000Z 0 1609.5999755859375 2026-10-16T09:16:16.000Z 0 1609.800048828125 2026-10-16T09:16:17.000Z 0 1610 2026-10-16T09:16:18.000Z 56 1610.4000244140625 2026-10-16T09:16:19.000Z 58 1610.5999755859375 2026-10-16T09:16:20.000Z 59 1610.5999755859375 2026-10-16T09:16:21.000Z 61 1610.800048828125 2026-10-16T09:16:22.000Z 61 1610.800048828125 2026-10-16T09:16:23.000Z 61 1610.800048828125 2026-10-16T09:16:24.000Z 61 1610.5999755859375 2026-10-16T09:16:25.000Z 61 1610.4000244140625 2026-10-16T09:16:26.000Z 60 1610.199951171875 2026-10-16T09:16:27.000Z 60 1610 2026-10-16T09:16:28.000Z 59 1609.800048828125 2026-10-16T09:16:29.000Z 59 1609.800048828125 2026-10-16T09:16:30.000Z 0 1609.5999755859375 2026-10-16T09:16:31.000Z 0 1609.800048828125 2026-10-16T09:16:32.000Z 0 1610 2026-10-16T09:16:33.000Z 0 1610.199951171875 2026-10-16T09:16:34.000Z 0 1610.4000244140625 2026-10-16T09:16:35.000Z 0 1610.5999755859375 2026-10-16T09:16:36.000Z 0 1610.800048828125 2026-10-16T09:16:37.000Z 0 1610.800048828125 2026-10-16T09:16:38.000Z 0 1610.800048828125 2026-10-16T09:16:39.000Z 57 1610.800048828125 2026-10-16T09:16:40.000Z 57 1610.800048828125 2026-10-16T09:16:41.000Z 57 1610.5999755859375 2026-10-16T09:16:42.000Z 57 1610.4000244140625 2026-10-16T09:16:43.000Z 57 1610.199951171875 2026-10-16T09:16:44.000Z 57 1610 2026-10-16T09:16:45.000Z 57 1609.800048828125 2026-10-16T09:16:46.000Z 57 1609.5999755859375 2026-10-16T09:16:47.000Z 57 1609.4000244140625 2026-10-16T09:16:48.000Z 57 1609.4000244140625 2026-10-16T09:16:49.000Z 59 1609.4000244140625 2026-10-16T09:16:50.000Z 60 1609.199951171875 2026-10-16T09:16:51.000Z 61 1609 2026-10-16T09:16:52.000Z 61 1608.5999755859375 2026-10-16T09:16:53.000Z 61 1608.199951171875 2026-10-16T09:16:54.000Z 61 1608 2026-10-16T09:16:55.000Z 61 1607.800048828125 2026-10-16T09:16:56.000Z 61 1607.800048828125 2026-10-16T09:16:57.000Z 60 1608 2026-10-16T09:16:58.000Z 60 1608 2026-10-16T09:16:59.000Z 60 1608.199951171875 2026-10-16T09:17:00.000Z 60 1608.199951171875 2026-10-16T09:17:01.000Z 60 1608.4000244140625 2026-10-16T09:17:02.000Z 60 1608.800048828125 2026-10-16T09:17:03.000Z 59 1609 2026-10-16T09:17:04.000Z 59 1609.4000244140625 2026-10-16T09:17:05.000Z 59 1609.800048828125 2026-10-16T09:17:06.000Z 57 1610 2026-10-16T09:17:07.000Z 57 1610 2026-10-16T09:17:08.000Z 57 1609.800048828125 2026-10-16T09:17:09.000Z 57 1609.5999755859375 2026-10-16T09:17:10.000Z 57 1609.199951171875 2026-10-16T09:17:11.000Z 57 1609 2026-10-16T09:17:12.000Z 57 1608.5999755859375 2026-10-16T09:17:13.000Z 57 1608.4000244140625 2026-10-16T09:17:14.000Z 57 1608.199951171875 2026-10-16T09:17:15.000Z 56 1607.800048828125 2026-10-16T09:17:16.000Z 55 1607.5999755859375 2026-10-16T09:17:17.000Z 55 1607.199951171875 2026-10-16T09:17:18.000Z 55 1607 2026-10-16T09:17:19.000Z 58 1606.5999755859375 2026-10-16T09:17:20.000Z 58 1606.5999755859375 2026-10-16T09:17:21.000Z 58 1606.800048828125 2026-10-16T09:17:22.000Z 58 1607 2026-10-16T09:17:23.000Z 58 1607 2026-10-16T09:17:24.000Z 58 1607.199951171875 2026-10-16T09:17:25.000Z 58 1607 2026-10-16T09:17:26.000Z 58 1606.800048828125 2026-10-16T09:17:27.000Z 58 1606.5999755859375 2026-10-16T09:17:28.000Z 58 1606.4000244140625 2026-10-16T09:17:29.000Z 58 1606 2026-10-16T09:17:30.000Z 59 1605.800048828125 2026-10-16T09:17:31.000Z 59 1605.4000244140625 2026-10-16T09:17:32.000Z 59 1605.199951171875 2026-10-16T09:17:33.000Z 58 1604.800048828125 2026-10-16T09:17:34.000Z 58 1604.4000244140625 2026-10-16T09:17:35.000Z 57 1604 2026-10-16T09:17:36.000Z 55 1603.4000244140625 2026-10-16T09:17:37.000Z 55 1602.800048828125 2026-10-16T09:17:38.000Z 55 1602 2026-10-16T09:17:39.000Z 55 1601.4000244140625 2026-10-16T09:17:40.000Z 83 1600.800048828125 2026-10-16T09:17:41.000Z 87 1600 2026-10-16T09:17:42.000Z 87 1599.199951171875 2026-10-16T09:17:43.000Z 88 1599 2026-10-16T09:17:44.000Z 88 1598.5999755859375 2026-10-16T09:17:45.000Z 88 1598.4000244140625 2026-10-16T09:17:46.000Z 88 1598.199951171875 2026-10-16T09:17:47.000Z 88 1597.800048828125 2026-10-16T09:17:48.000Z 88 1597.5999755859375 2026-10-16T09:17:49.000Z 88 1597.199951171875 2026-10-16T09:17:50.000Z 88 1596.800048828125 2026-10-16T09:17:51.000Z 88 1596.4000244140625 2026-10-16T09:17:52.000Z 88 1596.199951171875 2026-10-16T09:17:53.000Z 88 1595.800048828125 2026-10-16T09:17:54.000Z 85 1595.4000244140625 2026-10-16T09:17:55.000Z 84 1595.199951171875 2026-10-16T09:17:56.000Z 83 1594.800048828125 2026-10-16T09:17:57.000Z 83 1594.199951171875 2026-10-16T09:17:58.000Z 83 1593.199951171875 2026-10-16T09:17:59.000Z 86 1592.199951171875 2026-10-16T09:18:00.000Z 86 1591.4000244140625 2026-10-16T09:18:01.000Z 86 1590.800048828125 2026-10-16T09:18:02.000Z 86 1589.5999755859375 2026-10-16T09:18:03.000Z 86 1588.800048828125 2026-10-16T09:18:04.000Z 83 1588 2026-10-16T09:18:05.000Z 83 1587.800048828125 2026-10-16T09:18:06.000Z 83 1587.5999755859375 2026-10-16T09:18:07.000Z 92 1587 2026-10-16T09:18:08.000Z 92 1586.5999755859375 2026-10-16T09:18:09.000Z 92 1586 2026-10-16T09:18:10.000Z 92 1585.800048828125 2026-10-16T09:18:11.000Z 92 1585.4000244140625 2026-10-16T09:18:12.000Z 92 1585 2026-10-16T09:18:13.000Z 92 1584.4000244140625 2026-10-16T09:18:14.000Z 85 1583.800048828125 2026-10-16T09:18:15.000Z 85 1583.4000244140625 2026-10-16T09:18:16.000Z 87 1583 2026-10-16T09:18:17.000Z 88 1582.4000244140625 2026-10-16T09:18:18.000Z 88 1581.800048828125 2026-10-16T09:18:19.000Z 89 1581 2026-10-16T09:18:20.000Z 89 1580.4000244140625 2026-10-16T09:18:21.000Z 89 1579.5999755859375 2026-10-16T09:18:22.000Z 89 1579 2026-10-16T09:18:23.000Z 89 1578.5999755859375 2026-10-16T09:18:24.000Z 89 1577.800048828125 2026-10-16T09:18:25.000Z 89 1577.199951171875 2026-10-16T09:18:26.000Z 89 1576.199951171875 2026-10-16T09:18:27.000Z 89 1575 2026-10-16T09:18:28.000Z 96 1574.4000244140625 2026-10-16T09:18:29.000Z 96 1574 2026-10-16T09:18:30.000Z 96 1573.4000244140625 2026-10-16T09:18:31.000Z 96 1573 2026-10-16T09:18:32.000Z 96 1572.4000244140625 2026-10-16T09:18:33.000Z 96 1571.5999755859375 2026-10-16T09:18:34.000Z 96 1570.800048828125 2026-10-16T09:18:35.000Z 96 1569.800048828125 2026-10-16T09:18:36.000Z 96 1569.4000244140625 2026-10-16T09:18:37.000Z 96 1568.800048828125 2026-10-16T09:18:38.000Z 96 1568 2026-10-16T09:18:39.000Z 100 1567.199951171875 2026-10-16T09:18:40.000Z 100 1566.800048828125 2026-10-16T09:18:41.000Z 100 1566.199951171875 2026-10-16T09:18:42.000Z 100 1565.800048828125 2026-10-16T09:18:43.000Z 100 1565 2026-10-16T09:18:44.000Z 100 1564.800048828125 2026-10-16T09:18:45.000Z 100 1564 2026-10-16T09:18:46.000Z 100 1563.199951171875 2026-10-16T09:18:47.000Z 100 1562.199951171875 2026-10-16T09:18:48.000Z 100 1561.5999755859375 2026-10-16T09:18:49.000Z 100 1561 2026-10-16T09:18:50.000Z 100 1560.4000244140625 2026-10-16T09:18:51.000Z 100 1559.5999755859375 2026-10-16T09:18:52.000Z 100 1559 2026-10-16T09:18:53.000Z 100 1558.4000244140625 2026-10-16T09:18:54.000Z 100 1558 2026-10-16T09:18:55.000Z 100 1557.4000244140625 2026-10-16T09:18:56.000Z 100 1557 2026-10-16T09:18:57.000Z 100 1556.4000244140625 2026-10-16T09:18:58.000Z 100 1555.5999755859375 2026-10-16T09:18:59.000Z 100 1554.800048828125 2026-10-16T09:19:00.000Z 100 1554.199951171875 2026-10-16T09:19:01.000Z 100 1553.800048828125 2026-10-16T09:19:02.000Z 100 1553 2026-10-16T09:19:03.000Z 100 1552.4000244140625 2026-10-16T09:19:04.000Z 100 1552 2026-10-16T09:19:05.000Z 100 1551.199951171875 2026-10-16T09:19:06.000Z 100 1550.800048828125 2026-10-16T09:19:07.000Z 100 1550 2026-10-16T09:19:08.000Z 100 1549.800048828125 2026-10-16T09:19:09.000Z 100 1549.199951171875 2026-10-16T09:19:10.000Z 100 1548.800048828125 2026-10-16T09:19:11.000Z 100 1548.5999755859375 2026-10-16T09:19:12.000Z 100 1547.800048828125 2026-10-16T09:19:13.000Z 100 1547.199951171875 2026-10-16T09:19:14.000Z 100 1546.4000244140625 2026-10-16T09:19:15.000Z 100 1545.800048828125 2026-10-16T09:19:16.000Z 100 1545.4000244140625 2026-10-16T09:19:17.000Z 100 1544.5999755859375 2026-10-16T09:19:18.000Z 100 1544 2026-10-16T09:19:19.000Z 87 1543.199951171875 2026-10-16T09:19:20.000Z 87 1542.5999755859375 2026-10-16T09:19:21.000Z 87 1541.800048828125 2026-10-16T09:19:22.000Z 87 1541.199951171875 2026-10-16T09:19:23.000Z 87 1540 2026-10-16T09:19:24.000Z 91 1539 2026-10-16T09:19:25.000Z 94 1538.199951171875 2026-10-16T09:19:26.000Z 94 1537.5999755859375 2026-10-16T09:19:27.000Z 94 1537.199951171875 2026-10-16T09:19:28.000Z 94 1536.800048828125 2026-10-16T09:19:29.000Z 86 1536.5999755859375 2026-10-16T09:19:30.000Z 0 1536 2026-10-16T09:19:31.000Z 0 1535.4000244140625 2026-10-16T09:19:32.000Z 0 1534.800048828125 2026-10-16T09:19:33.000Z 0 1533.800048828125 2026-10-16T09:19:34.000Z 0 1533 2026-10-16T09:19:35.000Z 0 1532 2026-10-16T09:19:36.000Z 0 1531.199951171875 2026-10-16T09:19:37.000Z 0 1530.5999755859375 2026-10-16T09:19:38.000Z 0 1530 2026-10-16T09:19:39.000Z 0 1529.4000244140625 2026-10-16T09:19:40.000Z 0 1528.800048828125 2026-10-16T09:19:41.000Z 0 1528.4000244140625 2026-10-16T09:19:42.000Z 0 1528 2026-10-16T09:19:43.000Z 0 1527 2026-10-16T09:19:44.000Z 0 1526.4000244140625 2026-10-16T09:19:45.000Z 0 1526 2026-10-16T09:19:46.000Z 0 1525.800048828125 2026-10-16T09:19:47.000Z 0 1525 2026-10-16T09:19:48.000Z 0 1524.5999755859375 2026-10-16T09:19:49.000Z 0 1524.199951171875 2026-10-16T09:19:50.000Z 86 1522.800048828125 2026-10-16T09:19:51.000Z 86 1522.199951171875 2026-10-16T09:19:52.000Z 86 1521.4000244140625 2026-10-16T09:19:53.000Z 86 1521 2026-10-16T09:19:54.000Z 86 1520.5999755859375 2026-10-16T09:19:55.000Z 86 1520.199951171875 2026-10-16T09:19:56.000Z 86 1519.5999755859375 2026-10-16T09:19:57.000Z 86 1519.199951171875 2026-10-16T09:19:58.000Z 73 1519 2026-10-16T09:19:59.000Z 73 1518.4000244140625 2026-10-16T09:20:00.000Z 73 1517.800048828125 2026-10-16T09:20:01.000Z 73 1517.199951171875 2026-10-16T09:20:02.000Z 73 1516.4000244140625 2026-10-16T09:20:03.000Z 73 1515.800048828125 2026-10-16T09:20:04.000Z 73 1515.199951171875 2026-10-16T09:20:05.000Z 73 1514.5999755859375 2026-10-16T09:20:06.000Z 96 1513.800048828125 2026-10-16T09:20:07.000Z 96 1513.199951171875 2026-10-16T09:20:08.000Z 96 1512.199951171875 2026-10-16T09:20:09.000Z 96 1511 2026-10-16T09:20:10.000Z 96 1510.199951171875 2026-10-16T09:20:11.000Z 96 1509.5999755859375 2026-10-16T09:20:12.000Z 96 1509 2026-10-16T09:20:13.000Z 96 1508 2026-10-16T09:20:14.000Z 96 1507.4000244140625 2026-10-16T09:20:15.000Z 96 1506.800048828125 2026-10-16T09:20:16.000Z 96 1506.4000244140625 2026-10-16T09:20:17.000Z 96 1505.800048828125 2026-10-16T09:20:18.000Z 96 1505.199951171875 2026-10-16T09:20:19.000Z 96 1504.4000244140625 2026-10-16T09:20:20.000Z 45 1503.800048828125 2026-10-16T09:20:21.000Z 45 1503.4000244140625 2026-10-16T09:20:22.000Z 45 1503 2026-10-16T09:20:23.000Z 45 1502.5999755859375 2026-10-16T09:20:24.000Z 45 1502 2026-10-16T09:20:25.000Z 45 1501 2026-10-16T09:20:26.000Z 45 1500 2026-10-16T09:20:27.000Z 43 1499.199951171875 2026-10-16T09:20:28.000Z 43 1499 2026-10-16T09:20:29.000Z 43 1498.4000244140625 2026-10-16T09:20:30.000Z 43 1497.5999755859375 2026-10-16T09:20:31.000Z 43 1496.800048828125 2026-10-16T09:20:32.000Z 43 1496.5999755859375 2026-10-16T09:20:33.000Z 85 1495.800048828125 2026-10-16T09:20:34.000Z 85 1495.199951171875 2026-10-16T09:20:35.000Z 85 1494.4000244140625 2026-10-16T09:20:36.000Z 86 1493.5999755859375 2026-10-16T09:20:37.000Z 86 1493 2026-10-16T09:20:38.000Z 86 1492 2026-10-16T09:20:39.000Z 86 1491.4000244140625 2026-10-16T09:20:40.000Z 86 1490.800048828125 2026-10-16T09:20:41.000Z 86 1490.4000244140625 2026-10-16T09:20:42.000Z 86 1490 2026-10-16T09:20:43.000Z 86 1489.5999755859375 2026-10-16T09:20:44.000Z 0 1489.199951171875 2026-10-16T09:20:45.000Z 0 1488.800048828125 2026-10-16T09:20:46.000Z 0 1488.5999755859375 2026-10-16T09:20:47.000Z 0 1487.800048828125 2026-10-16T09:20:48.000Z 86 1486.800048828125 2026-10-16T09:20:49.000Z 86 1486 2026-10-16T09:20:50.000Z 86 1485.199951171875 2026-10-16T09:20:51.000Z 86 1484.5999755859375 2026-10-16T09:20:52.000Z 86 1484 2026-10-16T09:20:53.000Z 84 1483.199951171875 2026-10-16T09:20:54.000Z 84 1482.5999755859375 2026-10-16T09:20:55.000Z 84 1481.5999755859375 2026-10-16T09:20:56.000Z 84 1480.800048828125 2026-10-16T09:20:57.000Z 84 1480 2026-10-16T09:20:58.000Z 84 1479.5999755859375 2026-10-16T09:20:59.000Z 84 1479.199951171875 2026-10-16T09:21:00.000Z 84 1479 2026-10-16T09:21:01.000Z 84 1478.5999755859375 2026-10-16T09:21:02.000Z 84 1478 2026-10-16T09:21:03.000Z 84 1477.4000244140625 2026-10-16T09:21:04.000Z 84 1476.199951171875 2026-10-16T09:21:05.000Z 84 1475.199951171875 2026-10-16T09:21:06.000Z 84 1474.199951171875 2026-10-16T09:21:07.000Z 84 1473.4000244140625 2026-10-16T09:21:08.000Z 84 1473 2026-10-16T09:21:09.000Z 85 1472.5999755859375 2026-10-16T09:21:10.000Z 90 1472.199951171875 2026-10-16T09:21:11.000Z 91 1471.800048828125 2026-10-16T09:21:12.000Z 92 1471.4000244140625 2026-10-16T09:21:13.000Z 92 1471 2026-10-16T09:21:14.000Z 92 1470.5999755859375 2026-10-16T09:21:15.000Z 92 1469.800048828125 2026-10-16T09:21:16.000Z 92 1469.199951171875 2026-10-16T09:21:17.000Z 101 1468.4000244140625 2026-10-16T09:21:18.000Z 102 1467.4000244140625 2026-10-16T09:21:19.000Z 102 1467 2026-10-16T09:21:20.000Z 102 1466.5999755859375 2026-10-16T09:21:21.000Z 102 1466 2026-10-16T09:21:22.000Z 102 1465.199951171875 2026-10-16T09:21:23.000Z 96 1464.4000244140625 2026-10-16T09:21:24.000Z 96 1463.800048828125 2026-10-16T09:21:25.000Z 96 1463 2026-10-16T09:21:26.000Z 96 1462.5999755859375 2026-10-16T09:21:27.000Z 96 1462 2026-10-16T09:21:28.000Z 83 1461.4000244140625 2026-10-16T09:21:29.000Z 83 1460.800048828125 2026-10-16T09:21:30.000Z 88 1460.4000244140625 2026-10-16T09:21:31.000Z 88 1460 2026-10-16T09:21:32.000Z 88 1459.800048828125 2026-10-16T09:21:33.000Z 88 1459.4000244140625 2026-10-16T09:21:34.000Z 92 1458.800048828125 2026-10-16T09:21:35.000Z 92 1458.4000244140625 2026-10-16T09:21:36.000Z 92 1457.5999755859375 2026-10-16T09:21:37.000Z 92 1457 2026-10-16T09:21:38.000Z 92 1456.4000244140625 2026-10-16T09:21:39.000Z 92 1455.800048828125 2026-10-16T09:21:40.000Z 92 1455.4000244140625 2026-10-16T09:21:41.000Z 92 1455.199951171875 2026-10-16T09:21:42.000Z 92 1454.5999755859375 2026-10-16T09:21:43.000Z 92 1454.199951171875 2026-10-16T09:21:44.000Z 92 1453.800048828125 2026-10-16T09:21:45.000Z 92 1453.199951171875 2026-10-16T09:21:46.000Z 92 1452.800048828125 2026-10-16T09:21:47.000Z 92 1452.199951171875 2026-10-16T09:21:48.000Z 92 1451.5999755859375 2026-10-16T09:21:49.000Z 92 1451.199951171875 2026-10-16T09:21:50.000Z 92 1450.800048828125 2026-10-16T09:21:51.000Z 92 1450.4000244140625 2026-10-16T09:21:52.000Z 86 1449.800048828125 2026-10-16T09:21:53.000Z 86 1449.199951171875 2026-10-16T09:21:54.000Z 86 1448.5999755859375 2026-10-16T09:21:55.000Z 86 1447.800048828125 2026-10-16T09:21:56.000Z 86 1447.4000244140625 2026-10-16T09:21:57.000Z 0 1446.800048828125 2026-10-16T09:21:58.000Z 0 1446 2026-10-16T09:21:59.000Z 0 1445.199951171875 2026-10-16T09:22:00.000Z 0 1444.4000244140625 2026-10-16T09:22:01.000Z 0 1443.800048828125 2026-10-16T09:22:02.000Z 0 1443.199951171875 2026-10-16T09:22:03.000Z 0 1442.800048828125 2026-10-16T09:22:04.000Z 0 1442.4000244140625 2026-10-16T09:22:05.000Z 0 1442.4000244140625 2026-10-16T09:22:06.000Z 0 1442 2026-10-16T09:22:07.000Z 83 1441.5999755859375 2026-10-16T09:22:08.000Z 83 1440.800048828125 2026-10-16T09:22:09.000Z 83 1440.199951171875 2026-10-16T09:22:10.000Z 83 1439.800048828125 2026-10-16T09:22:11.000Z 83 1439.199951171875 2026-10-16T09:22:12.000Z 83 1438.199951171875 2026-10-16T09:22:13.000Z 83 1437.199951171875 2026-10-16T09:22:14.000Z 83 1436.4000244140625 2026-10-16T09:22:15.000Z 95 1436 2026-10-16T09:22:16.000Z 95 1435.199951171875 2026-10-16T09:22:17.000Z 95 1434.800048828125 2026-10-16T09:22:18.000Z 95 1434.199951171875 2026-10-16T09:22:19.000Z 95 1433.5999755859375 2026-10-16T09:22:20.000Z 95 1433.199951171875 2026-10-16T09:22:21.000Z 95 1432.4000244140625 2026-10-16T09:22:22.000Z 95 1431.800048828125 2026-10-16T09:22:23.000Z 95 1431.4000244140625 2026-10-16T09:22:24.000Z 95 1431 2026-10-16T09:22:25.000Z 0 1430.4000244140625 2026-10-16T09:22:26.000Z 0 1429.5999755859375 2026-10-16T09:22:27.000Z 0 1429 2026-10-16T09:22:28.000Z 0 1428.199951171875 2026-10-16T09:22:29.000Z 88 1427.5999755859375 2026-10-16T09:22:30.000Z 88 1426.800048828125 2026-10-16T09:22:31.000Z 88 1426.199951171875 2026-10-16T09:22:32.000Z 88 1425.800048828125 2026-10-16T09:22:33.000Z 88 1425.199951171875 2026-10-16T09:22:34.000Z 88 1423.800048828125 2026-10-16T09:22:35.000Z 88 1422.800048828125 2026-10-16T09:22:36.000Z 88 1422 2026-10-16T09:22:37.000Z 88 1421.800048828125 2026-10-16T09:22:38.000Z 88 1421.4000244140625 2026-10-16T09:22:39.000Z 88 1421 2026-10-16T09:22:40.000Z 88 1420.4000244140625 2026-10-16T09:22:41.000Z 88 1420 2026-10-16T09:22:42.000Z 88 1419.5999755859375 2026-10-16T09:22:43.000Z 88 1419.199951171875 2026-10-16T09:22:44.000Z 88 1418.800048828125 2026-10-16T09:22:45.000Z 88 1418.5999755859375 2026-10-16T09:22:46.000Z 88 1418 2026-10-16T09:22:47.000Z 88 1417.800048828125 2026-10-16T09:22:48.000Z 88 1417.4000244140625 2026-10-16T09:22:49.000Z 88 1416.5999755859375 2026-10-16T09:22:50.000Z 88 1415.800048828125 2026-10-16T09:22:51.000Z 88 1414.800048828125 2026-10-16T09:22:52.000Z 88 1414.199951171875 2026-10-16T09:22:53.000Z 93 1413.5999755859375 2026-10-16T09:22:54.000Z 93 1412.800048828125 2026-10-16T09:22:55.000Z 86 1412.5999755859375 2026-10-16T09:22:56.000Z 86 1412 2026-10-16T09:22:57.000Z 86 1411.4000244140625 2026-10-16T09:22:58.000Z 86 1410.800048828125 2026-10-16T09:22:59.000Z 86 1410.4000244140625 2026-10-16T09:23:00.000Z 86 1410 2026-10-16T09:23:01.000Z 86 1409.5999755859375 2026-10-16T09:23:02.000Z 86 1409 2026-10-16T09:23:03.000Z 86 1408.199951171875 2026-10-16T09:23:04.000Z 86 1407.4000244140625 2026-10-16T09:23:05.000Z 86 1406.5999755859375 2026-10-16T09:23:06.000Z 86 1406.199951171875 2026-10-16T09:23:07.000Z 86 1405.800048828125 2026-10-16T09:23:08.000Z 86 1405.199951171875 2026-10-16T09:23:09.000Z 86 1404.800048828125 2026-10-16T09:23:10.000Z 86 1404.199951171875 2026-10-16T09:23:11.000Z 86 1403.5999755859375 2026-10-16T09:23:12.000Z 79 1403.199951171875 2026-10-16T09:23:13.000Z 79 1402.5999755859375 2026-10-16T09:23:14.000Z 79 1402.4000244140625 2026-10-16T09:23:15.000Z 79 1402 2026-10-16T09:23:16.000Z 79 1401.5999755859375 2026-10-16T09:23:17.000Z 79 1401.4000244140625 2026-10-16T09:23:18.000Z 0 1401.199951171875 2026-10-16T09:23:19.000Z 0 1401.199951171875 2026-10-16T09:23:20.000Z 56 1401.199951171875 2026-10-16T09:23:21.000Z 56 1401 2026-10-16T09:23:22.000Z 0 1400.800048828125 2026-10-16T09:23:23.000Z 0 1400.5999755859375 2026-10-16T09:23:24.000Z 0 1400.4000244140625 2026-10-16T09:23:25.000Z 0 1400.199951171875 2026-10-16T09:23:26.000Z 0 1399.800048828125 2026-10-16T09:23:27.000Z 0 1399.4000244140625 2026-10-16T09:23:28.000Z 0 1399 2026-10-16T09:23:29.000Z 0 1398.4000244140625 2026-10-16T09:23:30.000Z 0 1397.800048828125 2026-10-16T09:23:31.000Z 0 1396.800048828125 2026-10-16T09:23:32.000Z 0 1395.800048828125 2026-10-16T09:23:33.000Z 0 1395.199951171875 2026-10-16T09:23:34.000Z 0 1394.4000244140625 2026-10-16T09:23:35.000Z 0 1393.5999755859375 2026-10-16T09:23:36.000Z 0 1392.800048828125 2026-10-16T09:23:37.000Z 0 1392.199951171875 2026-10-16T09:23:38.000Z 0 1391.800048828125 2026-10-16T09:23:39.000Z 0 1391.4000244140625 2026-10-16T09:23:40.000Z 83 1391 2026-10-16T09:23:41.000Z 87 1390.4000244140625 2026-10-16T09:23:42.000Z 87 1390 2026-10-16T09:23:43.000Z 87 1389.199951171875 2026-10-16T09:23:44.000Z 89 1388.5999755859375 2026-10-16T09:23:45.000Z 89 1387.800048828125 2026-10-16T09:23:46.000Z 89 1387.5999755859375 2026-10-16T09:23:47.000Z 89 1387.199951171875 2026-10-16T09:23:48.000Z 89 1386.5999755859375 2026-10-16T09:23:49.000Z 87 1386.5999755859375 2026-10-16T09:23:50.000Z 87 1385.800048828125 2026-10-16T09:23:51.000Z 87 1385.199951171875 2026-10-16T09:23:52.000Z 87 1384.4000244140625 2026-10-16T09:23:53.000Z 93 1383.5999755859375 2026-10-16T09:23:54.000Z 93 1383 2026-10-16T09:23:55.000Z 93 1382.4000244140625 2026-10-16T09:23:56.000Z 98 1381.5999755859375 2026-10-16T09:23:57.000Z 98 1381.199951171875 2026-10-16T09:23:58.000Z 98 1380.5999755859375 2026-10-16T09:23:59.000Z 98 1380.199951171875 2026-10-16T09:24:00.000Z 98 1380 2026-10-16T09:24:01.000Z 98 1379.5999755859375 2026-10-16T09:24:02.000Z 98 1379.199951171875 2026-10-16T09:24:03.000Z 97 1378.800048828125 2026-10-16T09:24:04.000Z 97 1378.199951171875 2026-10-16T09:24:05.000Z 93 1377.5999755859375 2026-10-16T09:24:06.000Z 93 1377 2026-10-16T09:24:07.000Z 96 1376.800048828125 2026-10-16T09:24:08.000Z 97 1376.199951171875 2026-10-16T09:24:09.000Z 97 1375.5999755859375 2026-10-16T09:24:10.000Z 97 1374.800048828125 2026-10-16T09:24:11.000Z 97 1374 2026-10-16T09:24:12.000Z 97 1373.4000244140625 2026-10-16T09:24:13.000Z 93 1372.800048828125 2026-10-16T09:24:14.000Z 93 1372.199951171875 2026-10-16T09:24:15.000Z 91 1371.800048828125 2026-10-16T09:24:16.000Z 91 1371.4000244140625 2026-10-16T09:24:17.000Z 95 1371.199951171875 2026-10-16T09:24:18.000Z 95 1370.5999755859375 2026-10-16T09:24:19.000Z 95 1369.800048828125 2026-10-16T09:24:20.000Z 95 1369.199951171875 2026-10-16T09:24:21.000Z 95 1368.800048828125 2026-10-16T09:24:22.000Z 95 1368.199951171875 2026-10-16T09:24:23.000Z 95 1367.5999755859375 2026-10-16T09:24:24.000Z 95 1367.199951171875 2026-10-16T09:24:25.000Z 95 1366.4000244140625 2026-10-16T09:24:26.000Z 95 1365.800048828125 2026-10-16T09:24:27.000Z 95 1365.199951171875 2026-10-16T09:24:28.000Z 95 1364.800048828125 2026-10-16T09:24:29.000Z 95 1364.5999755859375 2026-10-16T09:24:30.000Z 95 1364.199951171875 2026-10-16T09:24:31.000Z 85 1363.800048828125 2026-10-16T09:24:32.000Z 85 1363.5999755859375 2026-10-16T09:24:33.000Z 86 1363.199951171875 2026-10-16T09:24:34.000Z 86 1362.5999755859375 2026-10-16T09:24:35.000Z 86 1362.199951171875 2026-10-16T09:24:36.000Z 85 1361.5999755859375 2026-10-16T09:24:37.000Z 83 1361 2026-10-16T09:24:38.000Z 83 1360.5999755859375 2026-10-16T09:24:39.000Z 83 1360.199951171875 2026-10-16T09:24:40.000Z 87 1359.800048828125 2026-10-16T09:24:41.000Z 87 1359.199951171875 2026-10-16T09:24:42.000Z 87 1358.5999755859375 2026-10-16T09:24:43.000Z 87 1358.4000244140625 2026-10-16T09:24:44.000Z 87 1357.5999755859375 2026-10-16T09:24:45.000Z 87 1357.199951171875 2026-10-16T09:24:46.000Z 86 1357 2026-10-16T09:24:47.000Z 86 1356.5999755859375 2026-10-16T09:24:48.000Z 86 1356.4000244140625 2026-10-16T09:24:49.000Z 85 1356.199951171875 2026-10-16T09:24:50.000Z 84 1356.199951171875 2026-10-16T09:24:51.000Z 84 1356.199951171875 2026-10-16T09:24:52.000Z 84 1356.4000244140625 2026-10-16T09:24:53.000Z 85 1356.5999755859375 2026-10-16T09:24:54.000Z 85 1356.800048828125 2026-10-16T09:24:55.000Z 85 1357.199951171875 2026-10-16T09:24:56.000Z 86 1357.5999755859375 2026-10-16T09:24:57.000Z 86 1357.800048828125 2026-10-16T09:24:58.000Z 86 1357.800048828125 2026-10-16T09:24:59.000Z 86 1357.800048828125 2026-10-16T09:25:00.000Z 86 1357.4000244140625 2026-10-16T09:25:01.000Z 85 1356.800048828125 2026-10-16T09:25:02.000Z 84 1356.4000244140625 2026-10-16T09:25:03.000Z 84 1356 2026-10-16T09:25:04.000Z 81 1355.5999755859375 2026-10-16T09:25:05.000Z 81 1355.199951171875 2026-10-16T09:25:06.000Z 81 1355 2026-10-16T09:25:07.000Z 82 1354.4000244140625 2026-10-16T09:25:08.000Z 84 1354.199951171875 2026-10-16T09:25:09.000Z 85 1353.800048828125 2026-10-16T09:25:10.000Z 85 1353.199951171875 2026-10-16T09:25:11.000Z 82 1352.800048828125 2026-10-16T09:25:12.000Z 82 1352.4000244140625 2026-10-16T09:25:13.000Z 82 1352 2026-10-16T09:25:14.000Z 82 1351.4000244140625 2026-10-16T09:25:15.000Z 82 1351 2026-10-16T09:25:16.000Z 82 1350.4000244140625 2026-10-16T09:25:17.000Z 86 1349.5999755859375 2026-10-16T09:25:18.000Z 86 1349.199951171875 2026-10-16T09:25:19.000Z 86 1348.800048828125 2026-10-16T09:25:20.000Z 86 1348.4000244140625 2026-10-16T09:25:21.000Z 86 1348 2026-10-16T09:25:22.000Z 86 1347.800048828125 2026-10-16T09:25:23.000Z 86 1347.5999755859375 2026-10-16T09:25:24.000Z 86 1347.4000244140625 2026-10-16T09:25:25.000Z 86 1347.199951171875 2026-10-16T09:25:26.000Z 86 1347 2026-10-16T09:25:27.000Z 44 1346.800048828125 2026-10-16T09:25:28.000Z 44 1346.4000244140625 2026-10-16T09:25:29.000Z 0 1346.4000244140625 2026-10-16T09:25:30.000Z 0 1346 2026-10-16T09:25:31.000Z 0 1346 2026-10-16T09:25:32.000Z 0 1345.5999755859375 2026-10-16T09:25:33.000Z 0 1345.199951171875 2026-10-16T09:25:34.000Z 0 1345.199951171875 2026-10-16T09:25:35.000Z 0 1345.199951171875 2026-10-16T09:25:36.000Z 83 1345 2026-10-16T09:25:37.000Z 83 1344.800048828125 2026-10-16T09:25:38.000Z 80 1344.5999755859375 2026-10-16T09:25:39.000Z 80 1344.199951171875 2026-10-16T09:25:40.000Z 81 1343.800048828125 2026-10-16T09:25:41.000Z 82 1343.5999755859375 2026-10-16T09:25:42.000Z 83 1343.4000244140625 2026-10-16T09:25:43.000Z 83 1343 2026-10-16T09:25:44.000Z 82 1342.800048828125 2026-10-16T09:25:45.000Z 82 1342.5999755859375 2026-10-16T09:25:46.000Z 82 1342.4000244140625 2026-10-16T09:25:47.000Z 82 1342.199951171875 2026-10-16T09:25:48.000Z 84 1342 2026-10-16T09:25:49.000Z 84 1341.800048828125 2026-10-16T09:25:50.000Z 84 1341.4000244140625 2026-10-16T09:25:51.000Z 84 1341 2026-10-16T09:25:52.000Z 82 1340.5999755859375 2026-10-16T09:25:53.000Z 82 1340.4000244140625 2026-10-16T09:25:54.000Z 82 1340 2026-10-16T09:25:55.000Z 82 1339.800048828125 2026-10-16T09:25:56.000Z 82 1339.4000244140625 2026-10-16T09:25:57.000Z 82 1339 2026-10-16T09:25:58.000Z 82 1338.4000244140625 2026-10-16T09:25:59.000Z 82 1338.199951171875 2026-10-16T09:26:00.000Z 83 1337.800048828125 2026-10-16T09:26:01.000Z 84 1337.4000244140625 2026-10-16T09:26:02.000Z 84 1336.800048828125 2026-10-16T09:26:03.000Z 84 1336.4000244140625 2026-10-16T09:26:04.000Z 84 1336.199951171875 2026-10-16T09:26:05.000Z 83 1336 2026-10-16T09:26:06.000Z 83 1335.800048828125 2026-10-16T09:26:07.000Z 84 1335.5999755859375 2026-10-16T09:26:08.000Z 84 1335.5999755859375 2026-10-16T09:26:09.000Z 84 1335.199951171875 2026-10-16T09:26:10.000Z 84 1334.800048828125 2026-10-16T09:26:11.000Z 84 1334.199951171875 2026-10-16T09:26:12.000Z 84 1333.5999755859375 2026-10-16T09:26:13.000Z 84 1333.199951171875 2026-10-16T09:26:14.000Z 82 1333 2026-10-16T09:26:15.000Z 82 1332.800048828125 2026-10-16T09:26:16.000Z 81 1332.5999755859375 2026-10-16T09:26:17.000Z 82 1332.5999755859375 2026-10-16T09:26:18.000Z 82 1332.5999755859375 2026-10-16T09:26:19.000Z 82 1332.4000244140625 2026-10-16T09:26:20.000Z 82 1332.199951171875 2026-10-16T09:26:21.000Z 82 1331.800048828125 2026-10-16T09:26:22.000Z 82 1331.4000244140625 2026-10-16T09:26:23.000Z 82 1331 2026-10-16T09:26:24.000Z 83 1330.4000244140625 2026-10-16T09:26:25.000Z 84 1330.199951171875 2026-10-16T09:26:26.000Z 84 1329.4000244140625 2026-10-16T09:26:27.000Z 84 1328.800048828125 2026-10-16T09:26:28.000Z 85 1328.4000244140625 2026-10-16T09:26:29.000Z 85 1327.800048828125 2026-10-16T09:26:30.000Z 85 1327.5999755859375 2026-10-16T09:26:31.000Z 85 1327.199951171875 2026-10-16T09:26:32.000Z 85 1326.800048828125 2026-10-16T09:26:33.000Z 84 1326.199951171875 2026-10-16T09:26:34.000Z 84 1325.4000244140625 2026-10-16T09:26:35.000Z 83 1325.199951171875 2026-10-16T09:26:36.000Z 83 1324.800048828125 2026-10-16T09:26:37.000Z 83 1324.4000244140625 2026-10-16T09:26:38.000Z 83 1324.199951171875 2026-10-16T09:26:39.000Z 85 1324 2026-10-16T09:26:40.000Z 85 1323.5999755859375 2026-10-16T09:26:41.000Z 85 1323.199951171875 2026-10-16T09:26:42.000Z 86 1323 2026-10-16T09:26:43.000Z 86 1322.4000244140625 2026-10-16T09:26:44.000Z 86 1322.199951171875 2026-10-16T09:26:45.000Z 85 1321.4000244140625 2026-10-16T09:26:46.000Z 85 1320.800048828125 2026-10-16T09:26:47.000Z 85 1320.4000244140625 2026-10-16T09:26:48.000Z 85 1320 2026-10-16T09:26:49.000Z 85 1319.800048828125 2026-10-16T09:26:50.000Z 85 1319.4000244140625 2026-10-16T09:26:51.000Z 85 1319 2026-10-16T09:26:52.000Z 82 1318.800048828125 2026-10-16T09:26:53.000Z 82 1318.5999755859375 2026-10-16T09:26:54.000Z 83 1318.199951171875 2026-10-16T09:26:55.000Z 86 1317.5999755859375 2026-10-16T09:26:56.000Z 86 1317.199951171875 2026-10-16T09:26:57.000Z 86 1316.5999755859375 2026-10-16T09:26:58.000Z 87 1316.199951171875 2026-10-16T09:26:59.000Z 88 1315.5999755859375 2026-10-16T09:27:00.000Z 88 1315.199951171875 2026-10-16T09:27:01.000Z 87 1314.800048828125 2026-10-16T09:27:02.000Z 87 1314.4000244140625 2026-10-16T09:27:03.000Z 86 1314.199951171875 2026-10-16T09:27:04.000Z 86 1313.800048828125 2026-10-16T09:27:05.000Z 85 1313 2026-10-16T09:27:06.000Z 84 1312.800048828125 2026-10-16T09:27:07.000Z 84 1312.4000244140625 2026-10-16T09:27:08.000Z 85 1312 2026-10-16T09:27:09.000Z 86 1311.5999755859375 2026-10-16T09:27:10.000Z 87 1311.199951171875 2026-10-16T09:27:11.000Z 87 1310.800048828125 2026-10-16T09:27:12.000Z 85 1310.5999755859375 2026-10-16T09:27:13.000Z 85 1310.4000244140625 2026-10-16T09:27:14.000Z 84 1310.4000244140625 2026-10-16T09:27:15.000Z 84 1310.4000244140625 2026-10-16T09:27:16.000Z 83 1310.4000244140625 2026-10-16T09:27:17.000Z 83 1310.4000244140625 2026-10-16T09:27:18.000Z 83 1310 2026-10-16T09:27:19.000Z 84 1309.800048828125 2026-10-16T09:27:20.000Z 84 1309.4000244140625 2026-10-16T09:27:21.000Z 84 1309 2026-10-16T09:27:22.000Z 84 1308.5999755859375 2026-10-16T09:27:23.000Z 84 1308.4000244140625 2026-10-16T09:27:24.000Z 85 1308.4000244140625 2026-10-16T09:27:25.000Z 85 1308.5999755859375 2026-10-16T09:27:26.000Z 84 1308.5999755859375 2026-10-16T09:27:27.000Z 83 1308.5999755859375 2026-10-16T09:27:28.000Z 83 1308.5999755859375 2026-10-16T09:27:29.000Z 81 1308.4000244140625 2026-10-16T09:27:30.000Z 81 1308 2026-10-16T09:27:31.000Z 81 1307.800048828125 2026-10-16T09:27:32.000Z 82 1307.4000244140625 2026-10-16T09:27:33.000Z 85 1307.199951171875 2026-10-16T09:27:34.000Z 86 1306.5999755859375 2026-10-16T09:27:35.000Z 86 1306.199951171875 2026-10-16T09:27:36.000Z 86 1305.5999755859375 2026-10-16T09:27:37.000Z 85 1305 2026-10-16T09:27:38.000Z 85 1304.800048828125 2026-10-16T09:27:39.000Z 85 1304.199951171875 2026-10-16T09:27:40.000Z 85 1303.800048828125 2026-10-16T09:27:41.000Z 85 1303.199951171875 2026-10-16T09:27:42.000Z 88 1302.5999755859375 2026-10-16T09:27:43.000Z 90 1302.4000244140625 2026-10-16T09:27:44.000Z 92 1302.199951171875 2026-10-16T09:27:45.000Z 92 1302 2026-10-16T09:27:46.000Z 92 1301.800048828125 2026-10-16T09:27:47.000Z 92 1301.800048828125 2026-10-16T09:27:48.000Z 92 1301.4000244140625 2026-10-16T09:27:49.000Z 86 1301 2026-10-16T09:27:50.000Z 86 1300.800048828125 2026-10-16T09:27:51.000Z 86 1300.5999755859375 2026-10-16T09:27:52.000Z 86 1300.5999755859375 2026-10-16T09:27:53.000Z 86 1300.4000244140625 2026-10-16T09:27:54.000Z 85 1300.199951171875 2026-10-16T09:27:55.000Z 85 1300 2026-10-16T09:27:56.000Z 85 1299.800048828125 2026-10-16T09:27:57.000Z 85 1299.199951171875 2026-10-16T09:27:58.000Z 85 1298.800048828125 2026-10-16T09:27:59.000Z 86 1298.4000244140625 2026-10-16T09:28:00.000Z 87 1298 2026-10-16T09:28:01.000Z 87 1297.5999755859375 2026-10-16T09:28:02.000Z 88 1297.199951171875 2026-10-16T09:28:03.000Z 90 1296.5999755859375 2026-10-16T09:28:04.000Z 90 1296.199951171875 2026-10-16T09:28:05.000Z 93 1296 2026-10-16T09:28:06.000Z 93 1296 2026-10-16T09:28:07.000Z 93 1295.800048828125 2026-10-16T09:28:08.000Z 86 1295.800048828125 2026-10-16T09:28:09.000Z 86 1295.800048828125 2026-10-16T09:28:10.000Z 86 1295.5999755859375 2026-10-16T09:28:11.000Z 80 1295.199951171875 2026-10-16T09:28:12.000Z 80 1294.800048828125 2026-10-16T09:28:13.000Z 85 1294.4000244140625 2026-10-16T09:28:14.000Z 87 1294 2026-10-16T09:28:15.000Z 87 1293.5999755859375 2026-10-16T09:28:16.000Z 88 1293 2026-10-16T09:28:17.000Z 88 1292.5999755859375 2026-10-16T09:28:18.000Z 88 1292 2026-10-16T09:28:19.000Z 88 1291.5999755859375 2026-10-16T09:28:20.000Z 88 1291.199951171875 2026-10-16T09:28:21.000Z 88 1290.5999755859375 2026-10-16T09:28:22.000Z 88 1290.199951171875 2026-10-16T09:28:23.000Z 0 1290 2026-10-16T09:28:24.000Z 0 1289.800048828125 2026-10-16T09:28:25.000Z 0 1289.5999755859375 2026-10-16T09:28:26.000Z 0 1289.5999755859375 2026-10-16T09:28:27.000Z 0 1289.5999755859375 2026-10-16T09:28:28.000Z 0 1289.4000244140625 2026-10-16T09:28:29.000Z 0 1289.4000244140625 2026-10-16T09:28:30.000Z 0 1289 2026-10-16T09:28:31.000Z 73 1288.800048828125 2026-10-16T09:28:32.000Z 73 1288.4000244140625 2026-10-16T09:28:33.000Z 42 1288 2026-10-16T09:28:34.000Z 42 1287.5999755859375 2026-10-16T09:28:35.000Z 79 1287.199951171875 2026-10-16T09:28:36.000Z 79 1286.800048828125 2026-10-16T09:28:37.000Z 47 1286.4000244140625 2026-10-16T09:28:38.000Z 47 1286 2026-10-16T09:28:39.000Z 47 1285.5999755859375 2026-10-16T09:28:40.000Z 91 1285 2026-10-16T09:28:41.000Z 91 1284.5999755859375 2026-10-16T09:28:42.000Z 92 1284 2026-10-16T09:28:43.000Z 93 1283.4000244140625 2026-10-16T09:28:44.000Z 100 1282.800048828125 2026-10-16T09:28:45.000Z 100 1282.4000244140625 2026-10-16T09:28:46.000Z 97 1282 2026-10-16T09:28:47.000Z 89 1281.800048828125 2026-10-16T09:28:48.000Z 0 1281.4000244140625 2026-10-16T09:28:49.000Z 0 1281.4000244140625 2026-10-16T09:28:50.000Z 0 1281.199951171875 2026-10-16T09:28:51.000Z 82 1281 2026-10-16T09:28:52.000Z 82 1280.800048828125 2026-10-16T09:28:53.000Z 82 1280.4000244140625 2026-10-16T09:28:54.000Z 79 1279.800048828125 2026-10-16T09:28:55.000Z 79 1279.199951171875 2026-10-16T09:28:56.000Z 43 1278.5999755859375 2026-10-16T09:28:57.000Z 43 1278.5999755859375 2026-10-16T09:28:58.000Z 43 1278.199951171875 2026-10-16T09:28:59.000Z 43 1277.4000244140625 2026-10-16T09:29:00.000Z 43 1276.800048828125 2026-10-16T09:29:01.000Z 43 1276.4000244140625 2026-10-16T09:29:02.000Z 43 1276 2026-10-16T09:29:03.000Z 43 1275.5999755859375 2026-10-16T09:29:04.000Z 93 1275.199951171875 2026-10-16T09:29:05.000Z 93 1274.5999755859375 2026-10-16T09:29:06.000Z 93 1274.199951171875 2026-10-16T09:29:07.000Z 93 1273.5999755859375 2026-10-16T09:29:08.000Z 92 1273.199951171875 2026-10-16T09:29:09.000Z 92 1272.800048828125 2026-10-16T09:29:10.000Z 92 1272 2026-10-16T09:29:11.000Z 98 1271.5999755859375 2026-10-16T09:29:12.000Z 98 1271.199951171875 2026-10-16T09:29:13.000Z 98 1270.800048828125 2026-10-16T09:29:14.000Z 98 1270.5999755859375 2026-10-16T09:29:15.000Z 85 1270 2026-10-16T09:29:16.000Z 85 1269.4000244140625 2026-10-16T09:29:17.000Z 85 1269 2026-10-16T09:29:18.000Z 85 1268.4000244140625 2026-10-16T09:29:19.000Z 82 1267.800048828125 2026-10-16T09:29:20.000Z 82 1267.4000244140625 2026-10-16T09:29:21.000Z 82 1267.199951171875 2026-10-16T09:29:22.000Z 82 1266.800048828125 2026-10-16T09:29:23.000Z 82 1266.5999755859375 2026-10-16T09:29:24.000Z 89 1266.4000244140625 2026-10-16T09:29:25.000Z 89 1266 2026-10-16T09:29:26.000Z 90 1265.5999755859375 2026-10-16T09:29:27.000Z 90 1265.199951171875 2026-10-16T09:29:28.000Z 90 1265 2026-10-16T09:29:29.000Z 90 1264.5999755859375 2026-10-16T09:29:30.000Z 90 1264.199951171875 2026-10-16T09:29:31.000Z 87 1264.199951171875 2026-10-16T09:29:32.000Z 86 1264 2026-10-16T09:29:33.000Z 86 1263.800048828125 2026-10-16T09:29:34.000Z 86 1263.800048828125 2026-10-16T09:29:35.000Z 83 1264 2026-10-16T09:29:36.000Z 83 1264 2026-10-16T09:29:37.000Z 83 1264.199951171875 2026-10-16T09:29:38.000Z 83 1264.4000244140625 2026-10-16T09:29:39.000Z 83 1264.4000244140625 2026-10-16T09:29:40.000Z 83 1264.4000244140625 2026-10-16T09:29:41.000Z 86 1264.199951171875 2026-10-16T09:29:42.000Z 86 1264.199951171875 2026-10-16T09:29:43.000Z 86 1264 2026-10-16T09:29:44.000Z 85 1264 2026-10-16T09:29:45.000Z 85 1263.800048828125 2026-10-16T09:29:46.000Z 86 1263.5999755859375 2026-10-16T09:29:47.000Z 87 1263.4000244140625 2026-10-16T09:29:48.000Z 87 1263 2026-10-16T09:29:49.000Z 87 1263 2026-10-16T09:29:50.000Z 86 1262.800048828125 2026-10-16T09:29:51.000Z 86 1262.5999755859375 2026-10-16T09:29:52.000Z 86 1262.5999755859375 2026-10-16T09:29:53.000Z 85 1262.5999755859375 2026-10-16T09:29:54.000Z 85 1262.4000244140625 2026-10-16T09:29:55.000Z 84 1262.4000244140625 2026-10-16T09:29:56.000Z 85 1262.199951171875 2026-10-16T09:29:57.000Z 85 1262 2026-10-16T09:29:58.000Z 86 1262 2026-10-16T09:29:59.000Z 86 1261.800048828125 2026-10-16T09:30:00.000Z 86 1261.800048828125 2026-10-16T09:30:01.000Z 87 1261.800048828125 2026-10-16T09:30:02.000Z 87 1261.5999755859375 2026-10-16T09:30:03.000Z 87 1261.4000244140625 2026-10-16T09:30:04.000Z 87 1261 2026-10-16T09:30:05.000Z 85 1260.800048828125 2026-10-16T09:30:06.000Z 84 1260.800048828125 2026-10-16T09:30:07.000Z 84 1260.800048828125 2026-10-16T09:30:08.000Z 85 1261 2026-10-16T09:30:09.000Z 86 1261 2026-10-16T09:30:10.000Z 86 1261 2026-10-16T09:30:11.000Z 84 1260.800048828125 2026-10-16T09:30:12.000Z 84 1260.5999755859375 2026-10-16T09:30:13.000Z 85 1260.4000244140625 2026-10-16T09:30:14.000Z 85 1260.4000244140625 2026-10-16T09:30:15.000Z 84 1260.199951171875 2026-10-16T09:30:16.000Z 83 1260 2026-10-16T09:30:17.000Z 83 1260 2026-10-16T09:30:18.000Z 84 1260 2026-10-16T09:30:19.000Z 85 1259.800048828125 2026-10-16T09:30:20.000Z 86 1259.800048828125 2026-10-16T09:30:21.000Z 86 1259.800048828125 2026-10-16T09:30:22.000Z 87 1259.5999755859375 2026-10-16T09:30:23.000Z 88 1259.5999755859375 2026-10-16T09:30:24.000Z 88 1259.4000244140625 2026-10-16T09:30:25.000Z 88 1259.4000244140625 2026-10-16T09:30:26.000Z 88 1259.199951171875 2026-10-16T09:30:27.000Z 88 1259.199951171875 2026-10-16T09:30:28.000Z 88 1259 2026-10-16T09:30:29.000Z 87 1258.800048828125 2026-10-16T09:30:30.000Z 87 1258.800048828125 2026-10-16T09:30:31.000Z 86 1258.5999755859375 2026-10-16T09:30:32.000Z 86 1258.5999755859375 2026-10-16T09:30:33.000Z 86 1258.5999755859375 2026-10-16T09:30:34.000Z 86 1258.4000244140625 2026-10-16T09:30:35.000Z 86 1258.199951171875 2026-10-16T09:30:36.000Z 86 1258 2026-10-16T09:30:37.000Z 85 1257.800048828125 2026-10-16T09:30:38.000Z 85 1257.5999755859375 2026-10-16T09:30:39.000Z 85 1257.4000244140625 2026-10-16T09:30:40.000Z 0 1257.4000244140625 2026-10-16T09:30:41.000Z 0 1257.5999755859375 2026-10-16T09:30:42.000Z 0 1257.5999755859375 2026-10-16T09:30:43.000Z 0 1257.800048828125 2026-10-16T09:30:44.000Z 0 1258.199951171875 2026-10-16T09:30:45.000Z 83 1258.4000244140625 2026-10-16T09:30:46.000Z 83 1258.4000244140625 2026-10-16T09:30:47.000Z 83 1258.5999755859375 2026-10-16T09:30:48.000Z 84 1258.5999755859375 2026-10-16T09:30:49.000Z 84 1258.800048828125 2026-10-16T09:30:50.000Z 84 1258.800048828125 2026-10-16T09:30:51.000Z 84 1258.800048828125 2026-10-16T09:30:52.000Z 85 1258.800048828125 2026-10-16T09:30:53.000Z 85 1258.5999755859375 2026-10-16T09:30:54.000Z 82 1258.4000244140625 2026-10-16T09:30:55.000Z 82 1258.199951171875 2026-10-16T09:30:56.000Z 82 1258 2026-10-16T09:30:57.000Z 82 1257.800048828125 2026-10-16T09:30:58.000Z 71 1257.800048828125 2026-10-16T09:30:59.000Z 71 1257.5999755859375 2026-10-16T09:31:00.000Z 71 1257.5999755859375 2026-10-16T09:31:01.000Z 71 1257.5999755859375 2026-10-16T09:31:02.000Z 71 1257.4000244140625 2026-10-16T09:31:03.000Z 67 1257.199951171875 2026-10-16T09:31:04.000Z 67 1257 2026-10-16T09:31:05.000Z 67 1256.800048828125 2026-10-16T09:31:06.000Z 67 1256.800048828125 2026-10-16T09:31:07.000Z 67 1256.800048828125 2026-10-16T09:31:08.000Z 68 1256.800048828125 2026-10-16T09:31:09.000Z 73 1256.800048828125 2026-10-16T09:31:10.000Z 74 1256.800048828125 2026-10-16T09:31:11.000Z 74 1256.800048828125 2026-10-16T09:31:12.000Z 74 1256.800048828125 2026-10-16T09:31:13.000Z 80 1256.5999755859375 2026-10-16T09:31:14.000Z 80 1256.4000244140625 2026-10-16T09:31:15.000Z 82 1256.4000244140625 2026-10-16T09:31:16.000Z 82 1256.199951171875 2026-10-16T09:31:17.000Z 84 1256 2026-10-16T09:31:18.000Z 84 1256 2026-10-16T09:31:19.000Z 85 1256 2026-10-16T09:31:20.000Z 85 1256 2026-10-16T09:31:21.000Z 85 1255.800048828125 2026-10-16T09:31:22.000Z 85 1255.800048828125 2026-10-16T09:31:23.000Z 85 1255.800048828125 2026-10-16T09:31:24.000Z 85 1255.800048828125 2026-10-16T09:31:25.000Z 85 1255.800048828125 2026-10-16T09:31:26.000Z 85 1255.800048828125 2026-10-16T09:31:27.000Z 86 1255.800048828125 2026-10-16T09:31:28.000Z 88 1255.5999755859375 2026-10-16T09:31:29.000Z 88 1255.5999755859375 2026-10-16T09:31:30.000Z 88 1255.4000244140625 2026-10-16T09:31:31.000Z 87 1255.4000244140625 2026-10-16T09:31:32.000Z 86 1255.199951171875 2026-10-16T09:31:33.000Z 85 1255.199951171875 2026-10-16T09:31:34.000Z 85 1255 2026-10-16T09:31:35.000Z 86 1254.800048828125 2026-10-16T09:31:36.000Z 86 1254.5999755859375 2026-10-16T09:31:37.000Z 87 1254.5999755859375 2026-10-16T09:31:38.000Z 87 1254.4000244140625 2026-10-16T09:31:39.000Z 86 1254.199951171875 2026-10-16T09:31:40.000Z 86 1254.199951171875 2026-10-16T09:31:41.000Z 87 1254.199951171875 2026-10-16T09:31:42.000Z 87 1254 2026-10-16T09:31:43.000Z 84 1254 2026-10-16T09:31:44.000Z 84 1253.800048828125 2026-10-16T09:31:45.000Z 85 1253.5999755859375 2026-10-16T09:31:46.000Z 85 1253.4000244140625 2026-10-16T09:31:47.000Z 84 1253.4000244140625 2026-10-16T09:31:48.000Z 84 1253.199951171875 2026-10-16T09:31:49.000Z 84 1253 2026-10-16T09:31:50.000Z 84 1252.800048828125 2026-10-16T09:31:51.000Z 85 1252.5999755859375 2026-10-16T09:31:52.000Z 85 1252.5999755859375 2026-10-16T09:31:53.000Z 85 1252.5999755859375 2026-10-16T09:31:54.000Z 86 1252.4000244140625 2026-10-16T09:31:55.000Z 87 1252.4000244140625 2026-10-16T09:31:56.000Z 87 1252.4000244140625 2026-10-16T09:31:57.000Z 87 1252.199951171875 2026-10-16T09:31:58.000Z 87 1252 2026-10-16T09:31:59.000Z 85 1251.800048828125 2026-10-16T09:32:00.000Z 84 1251.800048828125 2026-10-16T09:32:01.000Z 84 1251.5999755859375 2026-10-16T09:32:02.000Z 84 1251.5999755859375 2026-10-16T09:32:03.000Z 86 1251.5999755859375 2026-10-16T09:32:04.000Z 86 1251.5999755859375 2026-10-16T09:32:05.000Z 86 1251.5999755859375 2026-10-16T09:32:06.000Z 86 1251.800048828125 2026-10-16T09:32:07.000Z 87 1252 2026-10-16T09:32:08.000Z 87 1252.199951171875 2026-10-16T09:32:09.000Z 87 1252.4000244140625 2026-10-16T09:32:10.000Z 83 1252.199951171875 2026-10-16T09:32:11.000Z 83 1252.199951171875 2026-10-16T09:32:12.000Z 83 1252 2026-10-16T09:32:13.000Z 83 1252 2026-10-16T09:32:14.000Z 83 1252.199951171875 2026-10-16T09:32:15.000Z 83 1252.199951171875 2026-10-16T09:32:16.000Z 81 1252.199951171875 2026-10-16T09:32:17.000Z 81 1252.199951171875 2026-10-16T09:32:18.000Z 80 1252 2026-10-16T09:32:19.000Z 80 1251.800048828125 2026-10-16T09:32:20.000Z 82 1251.4000244140625 2026-10-16T09:32:21.000Z 84 1251.199951171875 2026-10-16T09:32:22.000Z 85 1250.800048828125 2026-10-16T09:32:23.000Z 85 1250.5999755859375 2026-10-16T09:32:24.000Z 85 1250.4000244140625 2026-10-16T09:32:25.000Z 84 1250.199951171875 2026-10-16T09:32:26.000Z 84 1250 2026-10-16T09:32:27.000Z 85 1249.800048828125 2026-10-16T09:32:28.000Z 85 1249.5999755859375 2026-10-16T09:32:29.000Z 85 1249.4000244140625 2026-10-16T09:32:30.000Z 85 1249 2026-10-16T09:32:31.000Z 83 1248.800048828125 2026-10-16T09:32:32.000Z 82 1248.800048828125 2026-10-16T09:32:33.000Z 82 1248.800048828125 2026-10-16T09:32:34.000Z 84 1248.800048828125 2026-10-16T09:32:35.000Z 84 1249 2026-10-16T09:32:36.000Z 87 1248.800048828125 2026-10-16T09:32:37.000Z 87 1248.800048828125 2026-10-16T09:32:38.000Z 88 1248.5999755859375 2026-10-16T09:32:39.000Z 88 1248.5999755859375 2026-10-16T09:32:40.000Z 88 1248.199951171875 2026-10-16T09:32:41.000Z 85 1247.800048828125 2026-10-16T09:32:42.000Z 84 1247.5999755859375 2026-10-16T09:32:43.000Z 84 1247.4000244140625 2026-10-16T09:32:44.000Z 84 1247.4000244140625 2026-10-16T09:32:45.000Z 84 1247.199951171875 2026-10-16T09:32:46.000Z 85 1247.199951171875 2026-10-16T09:32:47.000Z 85 1247.199951171875 2026-10-16T09:32:48.000Z 85 1247 2026-10-16T09:32:49.000Z 85 1246.800048828125 2026-10-16T09:32:50.000Z 85 1246.4000244140625 2026-10-16T09:32:51.000Z 83 1246.4000244140625 2026-10-16T09:32:52.000Z 82 1246 2026-10-16T09:32:53.000Z 82 1245.800048828125 2026-10-16T09:32:54.000Z 82 1245.4000244140625 2026-10-16T09:32:55.000Z 82 1245 2026-10-16T09:32:56.000Z 82 1244.4000244140625 2026-10-16T09:32:57.000Z 82 1244 2026-10-16T09:32:58.000Z 85 1243.4000244140625 2026-10-16T09:32:59.000Z 87 1242.800048828125 2026-10-16T09:33:00.000Z 87 1242.4000244140625 2026-10-16T09:33:01.000Z 86 1241.800048828125 2026-10-16T09:33:02.000Z 86 1241.5999755859375 2026-10-16T09:33:03.000Z 86 1241.199951171875 2026-10-16T09:33:04.000Z 86 1240.5999755859375 2026-10-16T09:33:05.000Z 84 1240.199951171875 2026-10-16T09:33:06.000Z 82 1239.800048828125 2026-10-16T09:33:07.000Z 82 1239.199951171875 2026-10-16T09:33:08.000Z 84 1238.800048828125 2026-10-16T09:33:09.000Z 85 1238.4000244140625 2026-10-16T09:33:10.000Z 86 1238.199951171875 2026-10-16T09:33:11.000Z 86 1238 2026-10-16T09:33:12.000Z 87 1237.800048828125 2026-10-16T09:33:13.000Z 87 1237.4000244140625 2026-10-16T09:33:14.000Z 87 1237.199951171875 2026-10-16T09:33:15.000Z 86 1236.800048828125 2026-10-16T09:33:16.000Z 86 1236.199951171875 2026-10-16T09:33:17.000Z 88 1235.800048828125 2026-10-16T09:33:18.000Z 89 1235.4000244140625 2026-10-16T09:33:19.000Z 90 1235 2026-10-16T09:33:20.000Z 90 1234.800048828125 2026-10-16T09:33:21.000Z 90 1234.4000244140625 2026-10-16T09:33:22.000Z 90 1234.199951171875 2026-10-16T09:33:23.000Z 89 1233.800048828125 2026-10-16T09:33:24.000Z 89 1233.5999755859375 2026-10-16T09:33:25.000Z 88 1233.199951171875 2026-10-16T09:33:26.000Z 85 1232.5999755859375 2026-10-16T09:33:27.000Z 85 1232.4000244140625 2026-10-16T09:33:28.000Z 85 1232 2026-10-16T09:33:29.000Z 85 1231.5999755859375 2026-10-16T09:33:30.000Z 85 1231.199951171875 2026-10-16T09:33:31.000Z 85 1230.800048828125 2026-10-16T09:33:32.000Z 85 1230.5999755859375 2026-10-16T09:33:33.000Z 85 1230.4000244140625 2026-10-16T09:33:34.000Z 87 1230.4000244140625 2026-10-16T09:33:35.000Z 87 1230 2026-10-16T09:33:36.000Z 87 1229.800048828125 2026-10-16T09:33:37.000Z 87 1229.4000244140625 2026-10-16T09:33:38.000Z 89 1229.199951171875 2026-10-16T09:33:39.000Z 89 1228.5999755859375 2026-10-16T09:33:40.000Z 89 1228 2026-10-16T09:33:41.000Z 89 1227.4000244140625 2026-10-16T09:33:42.000Z 93 1227 2026-10-16T09:33:43.000Z 93 1226.800048828125 2026-10-16T09:33:44.000Z 93 1226.4000244140625 2026-10-16T09:33:45.000Z 93 1226.199951171875 2026-10-16T09:33:46.000Z 93 1226.199951171875 2026-10-16T09:33:47.000Z 93 1226 2026-10-16T09:33:48.000Z 85 1225.800048828125 2026-10-16T09:33:49.000Z 84 1225.4000244140625 2026-10-16T09:33:50.000Z 84 1225 2026-10-16T09:33:51.000Z 84 1224.4000244140625 2026-10-16T09:33:52.000Z 84 1223.800048828125 2026-10-16T09:33:53.000Z 84 1223.4000244140625 2026-10-16T09:33:54.000Z 87 1223 2026-10-16T09:33:55.000Z 87 1222.800048828125 2026-10-16T09:33:56.000Z 86 1222.5999755859375 2026-10-16T09:33:57.000Z 86 1222.5999755859375 2026-10-16T09:33:58.000Z 83 1222.800048828125 2026-10-16T09:33:59.000Z 83 1222.800048828125 2026-10-16T09:34:00.000Z 83 1223 2026-10-16T09:34:01.000Z 83 1222.800048828125 2026-10-16T09:34:02.000Z 84 1222.800048828125 2026-10-16T09:34:03.000Z 85 1222.5999755859375 2026-10-16T09:34:04.000Z 85 1222.4000244140625 2026-10-16T09:34:05.000Z 85 1222.199951171875 2026-10-16T09:34:06.000Z 85 1222.199951171875 2026-10-16T09:34:07.000Z 85 1222.199951171875 2026-10-16T09:34:08.000Z 85 1222 2026-10-16T09:34:09.000Z 83 1222 2026-10-16T09:34:10.000Z 83 1222 2026-10-16T09:34:11.000Z 85 1221.800048828125 2026-10-16T09:34:12.000Z 85 1221.800048828125 2026-10-16T09:34:13.000Z 84 1221.800048828125 2026-10-16T09:34:14.000Z 84 1221.5999755859375 2026-10-16T09:34:15.000Z 85 1221.4000244140625 2026-10-16T09:34:16.000Z 86 1221 2026-10-16T09:34:17.000Z 87 1220.5999755859375 2026-10-16T09:34:18.000Z 87 1220.199951171875 2026-10-16T09:34:19.000Z 87 1219.800048828125 2026-10-16T09:34:20.000Z 88 1219.5999755859375 2026-10-16T09:34:21.000Z 88 1219.4000244140625 2026-10-16T09:34:22.000Z 88 1219.199951171875 2026-10-16T09:34:23.000Z 88 1218.800048828125 2026-10-16T09:34:24.000Z 88 1218.5999755859375 2026-10-16T09:34:25.000Z 88 1218.199951171875 2026-10-16T09:34:26.000Z 86 1217.800048828125 2026-10-16T09:34:27.000Z 86 1217.5999755859375 2026-10-16T09:34:28.000Z 86 1217.4000244140625 2026-10-16T09:34:29.000Z 86 1217.199951171875 2026-10-16T09:34:30.000Z 86 1217 2026-10-16T09:34:31.000Z 86 1216.800048828125 2026-10-16T09:34:32.000Z 64 1216.800048828125 2026-10-16T09:34:33.000Z 64 1216.800048828125 2026-10-16T09:34:34.000Z 64 1216.800048828125 2026-10-16T09:34:35.000Z 66 1216.800048828125 2026-10-16T09:34:36.000Z 66 1216.800048828125 2026-10-16T09:34:37.000Z 66 1216.5999755859375 2026-10-16T09:34:38.000Z 0 1216.5999755859375 2026-10-16T09:34:39.000Z 0 1216.4000244140625 2026-10-16T09:34:40.000Z 0 1216.4000244140625 2026-10-16T09:34:41.000Z 0 1216.199951171875 2026-10-16T09:34:42.000Z 62 1216.199951171875 2026-10-16T09:34:43.000Z 62 1216 2026-10-16T09:34:44.000Z 65 1215.800048828125 2026-10-16T09:34:45.000Z 63 1215.800048828125 2026-10-16T09:34:46.000Z 63 1215.5999755859375 2026-10-16T09:34:47.000Z 62 1215.4000244140625 2026-10-16T09:34:48.000Z 62 1215.199951171875 2026-10-16T09:34:49.000Z 62 1215.199951171875 2026-10-16T09:34:50.000Z 60 1215.199951171875 2026-10-16T09:34:51.000Z 60 1215.199951171875 2026-10-16T09:34:52.000Z 60 1215.4000244140625 2026-10-16T09:34:53.000Z 60 1215.4000244140625 2026-10-16T09:34:54.000Z 59 1215.4000244140625 2026-10-16T09:34:55.000Z 59 1215.199951171875 2026-10-16T09:34:56.000Z 59 1215.199951171875 2026-10-16T09:34:57.000Z 62 1215.199951171875 2026-10-16T09:34:58.000Z 62 1215.199951171875 2026-10-16T09:34:59.000Z 62 1215 2026-10-16T09:35:00.000Z 62 1215 2026-10-16T09:35:01.000Z 62 1214.800048828125 2026-10-16T09:35:02.000Z 62 1214.800048828125 2026-10-16T09:35:03.000Z 62 1214.800048828125 2026-10-16T09:35:04.000Z 62 1214.800048828125 2026-10-16T09:35:05.000Z 62 1214.800048828125 2026-10-16T09:35:06.000Z 62 1214.5999755859375 2026-10-16T09:35:07.000Z 62 1214.5999755859375 2026-10-16T09:35:08.000Z 62 1214.4000244140625 2026-10-16T09:35:09.000Z 50 1214.199951171875 2026-10-16T09:35:10.000Z 50 1214 2026-10-16T09:35:11.000Z 50 1213.800048828125 2026-10-16T09:35:12.000Z 50 1213.4000244140625 2026-10-16T09:35:13.000Z 63 1213 2026-10-16T09:35:14.000Z 63 1212.800048828125 2026-10-16T09:35:15.000Z 63 1212.5999755859375 2026-10-16T09:35:16.000Z 62 1212.4000244140625 2026-10-16T09:35:17.000Z 62 1212.199951171875 2026-10-16T09:35:18.000Z 62 1212.199951171875 2026-10-16T09:35:19.000Z 59 1212 2026-10-16T09:35:20.000Z 59 1212 2026-10-16T09:35:21.000Z 59 1212 2026-10-16T09:35:22.000Z 59 1212.199951171875 2026-10-16T09:35:23.000Z 58 1212.5999755859375 2026-10-16T09:35:24.000Z 58 1213 2026-10-16T09:35:25.000Z 58 1213.199951171875 2026-10-16T09:35:26.000Z 58 1213.5999755859375 2026-10-16T09:35:27.000Z 57 1213.800048828125 2026-10-16T09:35:28.000Z 57 1214 2026-10-16T09:35:29.000Z 55 1214 2026-10-16T09:35:30.000Z 54 1214.199951171875 2026-10-16T09:35:31.000Z 53 1214.199951171875 2026-10-16T09:35:32.000Z 53 1214.4000244140625 2026-10-16T09:35:33.000Z 54 1214.4000244140625 2026-10-16T09:35:34.000Z 54 1214.5999755859375 2026-10-16T09:35:35.000Z 54 1214.5999755859375 2026-10-16T09:35:36.000Z 54 1214.800048828125 2026-10-16T09:35:37.000Z 59 1215.199951171875 2026-10-16T09:35:38.000Z 59 1215.4000244140625 2026-10-16T09:35:39.000Z 59 1215.5999755859375 2026-10-16T09:35:40.000Z 59 1215.800048828125 2026-10-16T09:35:41.000Z 59 1216 2026-10-16T09:35:42.000Z 59 1216 2026-10-16T09:35:43.000Z 59 1216.199951171875 2026-10-16T09:35:44.000Z 59 1216.199951171875 2026-10-16T09:35:45.000Z 59 1216.5999755859375 2026-10-16T09:35:46.000Z 57 1216.800048828125 2026-10-16T09:35:47.000Z 58 1217 2026-10-16T09:35:48.000Z 58 1217 2026-10-16T09:35:49.000Z 58 1217 2026-10-16T09:35:50.000Z 58 1217 2026-10-16T09:35:51.000Z 58 1216.800048828125 2026-10-16T09:35:52.000Z 58 1216.5999755859375 2026-10-16T09:35:53.000Z 0 1216.4000244140625 2026-10-16T09:35:54.000Z 0 1216.4000244140625 2026-10-16T09:35:55.000Z 0 1216.4000244140625 2026-10-16T09:35:56.000Z 0 1216.4000244140625 2026-10-16T09:35:57.000Z 0 1216.5999755859375 2026-10-16T09:35:58.000Z 0 1216.5999755859375 2026-10-16T09:35:59.000Z 0 1216.4000244140625 2026-10-16T09:36:00.000Z 0 1216.4000244140625 2026-10-16T09:36:01.000Z 0 1216.5999755859375 2026-10-16T09:36:02.000Z 0 1216.5999755859375 2026-10-16T09:36:03.000Z 0 1217 2026-10-16T09:36:04.000Z 0 1217.199951171875 2026-10-16T09:36:05.000Z 0 1217.4000244140625 2026-10-16T09:36:06.000Z 0 1217.4000244140625 2026-10-16T09:36:07.000Z 0 1217.4000244140625 2026-10-16T09:36:08.000Z 0 1217.4000244140625 2026-10-16T09:36:09.000Z 0 1217.5999755859375 2026-10-16T09:36:10.000Z 68 1217.800048828125 2026-10-16T09:36:11.000Z 68 1217.800048828125 2026-10-16T09:36:12.000Z 68 1218 2026-10-16T09:36:13.000Z 68 1218.199951171875 2026-10-16T09:36:14.000Z 68 1218 2026-10-16T09:36:15.000Z 76 1218 2026-10-16T09:36:16.000Z 83 1218 2026-10-16T09:36:17.000Z 83 1218 2026-10-16T09:36:18.000Z 83 1218 2026-10-16T09:36:19.000Z 84 1218.199951171875 2026-10-16T09:36:20.000Z 84 1218.4000244140625 2026-10-16T09:36:21.000Z 84 1218.4000244140625 2026-10-16T09:36:22.000Z 83 1218.5999755859375 2026-10-16T09:36:23.000Z 83 1219 2026-10-16T09:36:24.000Z 81 1219.199951171875 2026-10-16T09:36:25.000Z 81 1219.4000244140625 2026-10-16T09:36:26.000Z 77 1219.5999755859375 2026-10-16T09:36:27.000Z 60 1219.800048828125 2026-10-16T09:36:28.000Z 60 1220 2026-10-16T09:36:29.000Z 60 1220.199951171875 2026-10-16T09:36:30.000Z 60 1220.4000244140625 2026-10-16T09:36:31.000Z 61 1220.5999755859375 2026-10-16T09:36:32.000Z 61 1220.800048828125 2026-10-16T09:36:33.000Z 61 1221 2026-10-16T09:36:34.000Z 61 1221.199951171875 2026-10-16T09:36:35.000Z 0 1221.4000244140625 2026-10-16T09:36:36.000Z 0 1221.5999755859375 2026-10-16T09:36:37.000Z 0 1221.800048828125 2026-10-16T09:36:38.000Z 0 1222 2026-10-16T09:36:39.000Z 0 1222.4000244140625 2026-10-16T09:36:40.000Z 0 1222.5999755859375 2026-10-16T09:36:41.000Z 0 1222.800048828125 2026-10-16T09:36:42.000Z 0 1223 2026-10-16T09:36:43.000Z 0 1223 2026-10-16T09:36:44.000Z 0 1222.5999755859375 2026-10-16T09:36:45.000Z 0 1222.4000244140625 2026-10-16T09:36:46.000Z 0 1222.199951171875 2026-10-16T09:36:47.000Z 0 1222.199951171875 2026-10-16T09:36:48.000Z 0 1222.199951171875 2026-10-16T09:36:49.000Z 0 1222.4000244140625 2026-10-16T09:36:50.000Z 78 1222.5999755859375 2026-10-16T09:36:51.000Z 80 1222.5999755859375 2026-10-16T09:36:52.000Z 80 1222.800048828125 2026-10-16T09:36:53.000Z 80 1223 2026-10-16T09:36:54.000Z 80 1223.199951171875 2026-10-16T09:36:55.000Z 80 1223.4000244140625 2026-10-16T09:36:56.000Z 80 1223.5999755859375 2026-10-16T09:36:57.000Z 80 1223.800048828125 2026-10-16T09:36:58.000Z 82 1223.800048828125 2026-10-16T09:36:59.000Z 82 1223.800048828125 2026-10-16T09:37:00.000Z 81 1223.800048828125 2026-10-16T09:37:01.000Z 81 1223.800048828125 2026-10-16T09:37:02.000Z 83 1223.5999755859375 2026-10-16T09:37:03.000Z 83 1223.5999755859375 2026-10-16T09:37:04.000Z 83 1223.5999755859375 2026-10-16T09:37:05.000Z 83 1223.5999755859375 2026-10-16T09:37:06.000Z 83 1223.800048828125 2026-10-16T09:37:07.000Z 83 1223.800048828125 2026-10-16T09:37:08.000Z 83 1223.800048828125 2026-10-16T09:37:09.000Z 83 1223.800048828125 2026-10-16T09:37:10.000Z 83 1223.5999755859375 2026-10-16T09:37:11.000Z 66 1223.5999755859375 2026-10-16T09:37:12.000Z 66 1223.4000244140625 2026-10-16T09:37:13.000Z 66 1223.4000244140625 2026-10-16T09:37:14.000Z 66 1223.4000244140625 2026-10-16T09:37:15.000Z 66 1223.199951171875 2026-10-16T09:37:16.000Z 63 1223.199951171875 2026-10-16T09:37:17.000Z 62 1223.199951171875 2026-10-16T09:37:18.000Z 62 1223.199951171875 2026-10-16T09:37:19.000Z 62 1223.199951171875 2026-10-16T09:37:20.000Z 61 1223 2026-10-16T09:37:21.000Z 56 1223 2026-10-16T09:37:22.000Z 56 1223 2026-10-16T09:37:23.000Z 56 1223 2026-10-16T09:37:24.000Z 57 1223 2026-10-16T09:37:25.000Z 58 1223.199951171875 2026-10-16T09:37:26.000Z 59 1223.199951171875 2026-10-16T09:37:27.000Z 59 1223.4000244140625 2026-10-16T09:37:28.000Z 59 1223.4000244140625 2026-10-16T09:37:29.000Z 59 1223.5999755859375 2026-10-16T09:37:30.000Z 59 1223.5999755859375 2026-10-16T09:37:31.000Z 59 1223.5999755859375 2026-10-16T09:37:32.000Z 61 1223.5999755859375 2026-10-16T09:37:33.000Z 61 1223.5999755859375 2026-10-16T09:37:34.000Z 59 1223.4000244140625 2026-10-16T09:37:35.000Z 59 1223.4000244140625 2026-10-16T09:37:36.000Z 59 1223.4000244140625 2026-10-16T09:37:37.000Z 60 1223.4000244140625 2026-10-16T09:37:38.000Z 60 1223.4000244140625 2026-10-16T09:37:39.000Z 60 1223.5999755859375 2026-10-16T09:37:40.000Z 60 1223.800048828125 2026-10-16T09:37:41.000Z 57 1223.5999755859375 2026-10-16T09:37:42.000Z 57 1223.5999755859375 2026-10-16T09:37:43.000Z 57 1223.199951171875 2026-10-16T09:37:44.000Z 86 1223 2026-10-16T09:37:45.000Z 87 1222.5999755859375 2026-10-16T09:37:46.000Z 87 1222.4000244140625 2026-10-16T09:37:47.000Z 87 1222.199951171875 2026-10-16T09:37:48.000Z 87 1222 2026-10-16T09:37:49.000Z 0 1222 2026-10-16T09:37:50.000Z 0 1222 2026-10-16T09:37:51.000Z 0 1222 2026-10-16T09:37:52.000Z 59 1222 2026-10-16T09:37:53.000Z 61 1221.800048828125 2026-10-16T09:37:54.000Z 61 1221.800048828125 2026-10-16T09:37:55.000Z 62 1221.800048828125 2026-10-16T09:37:56.000Z 62 1221.800048828125 2026-10-16T09:37:57.000Z 62 1221.800048828125 2026-10-16T09:37:58.000Z 60 1221.800048828125 2026-10-16T09:37:59.000Z 60 1221.800048828125 2026-10-16T09:38:00.000Z 62 1221.5999755859375 2026-10-16T09:38:01.000Z 63 1221.5999755859375 2026-10-16T09:38:02.000Z 63 1221.4000244140625 2026-10-16T09:38:03.000Z 62 1221.4000244140625 2026-10-16T09:38:04.000Z 62 1221.4000244140625 2026-10-16T09:38:05.000Z 62 1221.4000244140625 2026-10-16T09:38:06.000Z 62 1221.4000244140625 2026-10-16T09:38:07.000Z 62 1221.5999755859375 2026-10-16T09:38:08.000Z 60 1221.800048828125 2026-10-16T09:38:09.000Z 60 1222 2026-10-16T09:38:10.000Z 60 1222.199951171875 2026-10-16T09:38:11.000Z 58 1222.4000244140625 2026-10-16T09:38:12.000Z 58 1222.5999755859375 2026-10-16T09:38:13.000Z 58 1222.5999755859375 2026-10-16T09:38:14.000Z 0 1222.800048828125 2026-10-16T09:38:15.000Z 0 1222.800048828125 2026-10-16T09:38:16.000Z 50 1223 2026-10-16T09:38:17.000Z 53 1223 2026-10-16T09:38:18.000Z 53 1223.199951171875 2026-10-16T09:38:19.000Z 55 1223.4000244140625 2026-10-16T09:38:20.000Z 55 1223.800048828125 2026-10-16T09:38:21.000Z 55 1224 2026-10-16T09:38:22.000Z 54 1224.4000244140625 2026-10-16T09:38:23.000Z 55 1224.800048828125 2026-10-16T09:38:24.000Z 55 1225.4000244140625 2026-10-16T09:38:25.000Z 55 1225.5999755859375 2026-10-16T09:38:26.000Z 58 1225.800048828125 2026-10-16T09:38:27.000Z 58 1226 2026-10-16T09:38:28.000Z 58 1226 2026-10-16T09:38:29.000Z 58 1226.199951171875 2026-10-16T09:38:30.000Z 56 1226.199951171875 2026-10-16T09:38:31.000Z 56 1226.4000244140625 2026-10-16T09:38:32.000Z 56 1226.5999755859375 2026-10-16T09:38:33.000Z 57 1226.800048828125 2026-10-16T09:38:34.000Z 57 1226.800048828125 2026-10-16T09:38:35.000Z 57 1227 2026-10-16T09:38:36.000Z 57 1227.199951171875 2026-10-16T09:38:37.000Z 58 1227.199951171875 2026-10-16T09:38:38.000Z 58 1227.4000244140625 2026-10-16T09:38:39.000Z 57 1227.5999755859375 2026-10-16T09:38:40.000Z 57 1227.800048828125 2026-10-16T09:38:41.000Z 0 1227.800048828125 2026-10-16T09:38:42.000Z 0 1227.800048828125 2026-10-16T09:38:43.000Z 56 1228 2026-10-16T09:38:44.000Z 56 1228.199951171875 2026-10-16T09:38:45.000Z 56 1228.5999755859375 2026-10-16T09:38:46.000Z 63 1229 2026-10-16T09:38:47.000Z 63 1229.4000244140625 2026-10-16T09:38:48.000Z 63 1229.5999755859375 2026-10-16T09:38:49.000Z 62 1229.800048828125 2026-10-16T09:38:50.000Z 61 1230 2026-10-16T09:38:51.000Z 60 1230.199951171875 2026-10-16T09:38:52.000Z 60 1230.4000244140625 2026-10-16T09:38:53.000Z 59 1230.5999755859375 2026-10-16T09:38:54.000Z 59 1230.800048828125 2026-10-16T09:38:55.000Z 58 1230.800048828125 2026-10-16T09:38:56.000Z 57 1231 2026-10-16T09:38:57.000Z 55 1231.199951171875 2026-10-16T09:38:58.000Z 54 1231.4000244140625 2026-10-16T09:38:59.000Z 53 1231.4000244140625 2026-10-16T09:39:00.000Z 53 1231.4000244140625 2026-10-16T09:39:01.000Z 53 1231.4000244140625 2026-10-16T09:39:02.000Z 53 1231.199951171875 2026-10-16T09:39:03.000Z 53 1231.199951171875 2026-10-16T09:39:04.000Z 56 1231 2026-10-16T09:39:05.000Z 56 1231 2026-10-16T09:39:06.000Z 0 1230.800048828125 2026-10-16T09:39:07.000Z 0 1230.800048828125 2026-10-16T09:39:08.000Z 0 1230.800048828125 2026-10-16T09:39:09.000Z 0 1230.800048828125 2026-10-16T09:39:10.000Z 0 1231 2026-10-16T09:39:11.000Z 0 1231 2026-10-16T09:39:12.000Z 0 1231 2026-10-16T09:39:13.000Z 0 1231 2026-10-16T09:39:14.000Z 0 1231 2026-10-16T09:39:15.000Z 0 1231.199951171875 2026-10-16T09:39:16.000Z 62 1231.4000244140625 2026-10-16T09:39:17.000Z 62 1231.5999755859375 2026-10-16T09:39:18.000Z 71 1231.800048828125 2026-10-16T09:39:19.000Z 71 1232 2026-10-16T09:39:20.000Z 71 1232.199951171875 2026-10-16T09:39:21.000Z 71 1232.199951171875 2026-10-16T09:39:22.000Z 71 1232.4000244140625 2026-10-16T09:39:23.000Z 71 1232.5999755859375 2026-10-16T09:39:24.000Z 71 1233 2026-10-16T09:39:25.000Z 71 1233.199951171875 2026-10-16T09:39:26.000Z 62 1233.4000244140625 2026-10-16T09:39:27.000Z 62 1233.5999755859375 2026-10-16T09:39:28.000Z 62 1233.5999755859375 2026-10-16T09:39:29.000Z 62 1233.800048828125 2026-10-16T09:39:30.000Z 62 1233.800048828125 2026-10-16T09:39:31.000Z 62 1234 2026-10-16T09:39:32.000Z 62 1234.199951171875 2026-10-16T09:39:33.000Z 59 1234.4000244140625 2026-10-16T09:39:34.000Z 59 1234.800048828125 2026-10-16T09:39:35.000Z 59 1235 2026-10-16T09:39:36.000Z 59 1235 2026-10-16T09:39:37.000Z 57 1235.199951171875 2026-10-16T09:39:38.000Z 57 1235.4000244140625 2026-10-16T09:39:39.000Z 57 1235.5999755859375 2026-10-16T09:39:40.000Z 57 1235.800048828125 2026-10-16T09:39:41.000Z 59 1236 2026-10-16T09:39:42.000Z 59 1236.4000244140625 2026-10-16T09:39:43.000Z 59 1236.5999755859375 2026-10-16T09:39:44.000Z 51 1236.800048828125 2026-10-16T09:39:45.000Z 51 1237 2026-10-16T09:39:46.000Z 51 1237.199951171875 2026-10-16T09:39:47.000Z 0 1237.199951171875 2026-10-16T09:39:48.000Z 0 1237.4000244140625 2026-10-16T09:39:49.000Z 0 1237.4000244140625 2026-10-16T09:39:50.000Z 0 1237.5999755859375 2026-10-16T09:39:51.000Z 0 1237.800048828125 2026-10-16T09:39:52.000Z 0 1238 2026-10-16T09:39:53.000Z 0 1238.199951171875 2026-10-16T09:39:54.000Z 0 1238.4000244140625 2026-10-16T09:39:55.000Z 52 1238.5999755859375 2026-10-16T09:39:56.000Z 52 1238.800048828125 2026-10-16T09:39:57.000Z 52 1239.199951171875 2026-10-16T09:39:58.000Z 55 1239.4000244140625 2026-10-16T09:39:59.000Z 56 1239.4000244140625 2026-10-16T09:40:00.000Z 56 1239.5999755859375 2026-10-16T09:40:01.000Z 56 1239.800048828125 2026-10-16T09:40:02.000Z 56 1240 2026-10-16T09:40:03.000Z 56 1240.199951171875 2026-10-16T09:40:04.000Z 56 1240.4000244140625 2026-10-16T09:40:05.000Z 56 1240.5999755859375 2026-10-16T09:40:06.000Z 56 1240.800048828125 2026-10-16T09:40:07.000Z 56 1241 2026-10-16T09:40:08.000Z 56 1241.199951171875 2026-10-16T09:40:09.000Z 56 1241.199951171875 2026-10-16T09:40:10.000Z 56 1241.199951171875 2026-10-16T09:40:11.000Z 56 1241.199951171875 2026-10-16T09:40:12.000Z 56 1241.199951171875 2026-10-16T09:40:13.000Z 56 1241.199951171875 2026-10-16T09:40:14.000Z 56 1241.4000244140625 2026-10-16T09:40:15.000Z 56 1241.5999755859375 2026-10-16T09:40:16.000Z 62 1241.800048828125 2026-10-16T09:40:17.000Z 62 1242 2026-10-16T09:40:18.000Z 59 1242.4000244140625 2026-10-16T09:40:19.000Z 58 1242.5999755859375 2026-10-16T09:40:20.000Z 57 1243 2026-10-16T09:40:21.000Z 57 1243.199951171875 2026-10-16T09:40:22.000Z 57 1243.4000244140625 2026-10-16T09:40:23.000Z 57 1243.4000244140625 2026-10-16T09:40:24.000Z 57 1243.5999755859375 2026-10-16T09:40:25.000Z 0 1243.800048828125 2026-10-16T09:40:26.000Z 0 1244.199951171875 2026-10-16T09:40:27.000Z 59 1244.4000244140625 2026-10-16T09:40:28.000Z 59 1244.800048828125 2026-10-16T09:40:29.000Z 59 1245 2026-10-16T09:40:30.000Z 59 1245.4000244140625 2026-10-16T09:40:31.000Z 57 1245.5999755859375 2026-10-16T09:40:32.000Z 57 1245.800048828125 2026-10-16T09:40:33.000Z 57 1246 2026-10-16T09:40:34.000Z 56 1246.199951171875 2026-10-16T09:40:35.000Z 55 1246.4000244140625 2026-10-16T09:40:36.000Z 55 1246.5999755859375 2026-10-16T09:40:37.000Z 55 1246.800048828125 2026-10-16T09:40:38.000Z 55 1247 2026-10-16T09:40:39.000Z 56 1247.199951171875 2026-10-16T09:40:40.000Z 56 1247.4000244140625 2026-10-16T09:40:41.000Z 56 1247.5999755859375 2026-10-16T09:40:42.000Z 56 1247.5999755859375 2026-10-16T09:40:43.000Z 0 1247.800048828125 2026-10-16T09:40:44.000Z 0 1247.800048828125 2026-10-16T09:40:45.000Z 0 1248 2026-10-16T09:40:46.000Z 0 1248 2026-10-16T09:40:47.000Z 0 1248 2026-10-16T09:40:48.000Z 0 1248 2026-10-16T09:40:49.000Z 0 1248.199951171875 2026-10-16T09:40:50.000Z 0 1248.5999755859375 2026-10-16T09:40:51.000Z 0 1248.800048828125 2026-10-16T09:40:52.000Z 0 1249.199951171875 2026-10-16T09:40:53.000Z 0 1249.5999755859375 2026-10-16T09:40:54.000Z 0 1250 2026-10-16T09:40:55.000Z 0 1250.199951171875 2026-10-16T09:40:56.000Z 0 1250.199951171875 2026-10-16T09:40:57.000Z 0 1250.4000244140625 2026-10-16T09:40:58.000Z 0 1250.4000244140625 2026-10-16T09:40:59.000Z 41 1250.5999755859375 2026-10-16T09:41:00.000Z 41 1250.800048828125 2026-10-16T09:41:01.000Z 50 1251 2026-10-16T09:41:02.000Z 51 1251.199951171875 2026-10-16T09:41:03.000Z 53 1251.5999755859375 2026-10-16T09:41:04.000Z 53 1252 2026-10-16T09:41:05.000Z 53 1252.199951171875 2026-10-16T09:41:06.000Z 53 1252.5999755859375 2026-10-16T09:41:07.000Z 53 1252.800048828125 2026-10-16T09:41:08.000Z 53 1253 2026-10-16T09:41:09.000Z 53 1253.199951171875 2026-10-16T09:41:10.000Z 53 1253.4000244140625 2026-10-16T09:41:11.000Z 53 1253.800048828125 2026-10-16T09:41:12.000Z 53 1254 2026-10-16T09:41:13.000Z 53 1254.199951171875 2026-10-16T09:41:14.000Z 57 1254.4000244140625 2026-10-16T09:41:15.000Z 57 1254.5999755859375 2026-10-16T09:41:16.000Z 58 1254.800048828125 2026-10-16T09:41:17.000Z 58 1254.800048828125 2026-10-16T09:41:18.000Z 58 1255 2026-10-16T09:41:19.000Z 57 1255.199951171875 2026-10-16T09:41:20.000Z 54 1255.4000244140625 2026-10-16T09:41:21.000Z 54 1255.5999755859375 2026-10-16T09:41:22.000Z 54 1256 2026-10-16T09:41:23.000Z 54 1256.199951171875 2026-10-16T09:41:24.000Z 0 1256.4000244140625 2026-10-16T09:41:25.000Z 0 1256.5999755859375 2026-10-16T09:41:26.000Z 0 1256.5999755859375 2026-10-16T09:41:27.000Z 0 1256.5999755859375 2026-10-16T09:41:28.000Z 0 1256.5999755859375 2026-10-16T09:41:29.000Z 0 1256.5999755859375 2026-10-16T09:41:30.000Z 0 1256.5999755859375 2026-10-16T09:41:31.000Z 0 1256.5999755859375 2026-10-16T09:41:32.000Z 0 1256.5999755859375 2026-10-16T09:41:33.000Z 0 1256.800048828125 2026-10-16T09:41:34.000Z 0 1256.800048828125 2026-10-16T09:41:35.000Z 0 1257 2026-10-16T09:41:36.000Z 0 1257.199951171875 2026-10-16T09:41:37.000Z 0 1257.199951171875 2026-10-16T09:41:38.000Z 0 1257.4000244140625 2026-10-16T09:41:39.000Z 0 1257.4000244140625 2026-10-16T09:41:40.000Z 0 1257.199951171875 2026-10-16T09:41:41.000Z 0 1257.199951171875 2026-10-16T09:41:42.000Z 0 1257 2026-10-16T09:41:43.000Z 0 1257 2026-10-16T09:41:44.000Z 0 1257.199951171875 2026-10-16T09:41:45.000Z 0 1257.199951171875 2026-10-16T09:41:46.000Z 0 1257.4000244140625 2026-10-16T09:41:47.000Z 0 1257.800048828125 2026-10-16T09:41:48.000Z 0 1258 2026-10-16T09:41:49.000Z 62 1258.199951171875 2026-10-16T09:41:50.000Z 65 1258.5999755859375 2026-10-16T09:41:51.000Z 65 1258.800048828125 2026-10-16T09:41:52.000Z 65 1259 2026-10-16T09:41:53.000Z 0 1259 2026-10-16T09:41:54.000Z 0 1259.199951171875 2026-10-16T09:41:55.000Z 0 1259.199951171875 2026-10-16T09:41:56.000Z 0 1259.199951171875 2026-10-16T09:41:57.000Z 0 1259.199951171875 2026-10-16T09:41:58.000Z 0 1259.4000244140625 2026-10-16T09:41:59.000Z 68 1259.5999755859375 2026-10-16T09:42:00.000Z 68 1259.800048828125 2026-10-16T09:42:01.000Z 68 1260 2026-10-16T09:42:02.000Z 68 1260.4000244140625 2026-10-16T09:42:03.000Z 68 1260.5999755859375 2026-10-16T09:42:04.000Z 68 1260.800048828125 2026-10-16T09:42:05.000Z 68 1260.800048828125 2026-10-16T09:42:06.000Z 68 1261 2026-10-16T09:42:07.000Z 0 1261 2026-10-16T09:42:08.000Z 0 1261.4000244140625 2026-10-16T09:42:09.000Z 0 1261.4000244140625 2026-10-16T09:42:10.000Z 0 1261.5999755859375 2026-10-16T09:42:11.000Z 0 1261.5999755859375 2026-10-16T09:42:12.000Z 0 1261.5999755859375 2026-10-16T09:42:13.000Z 0 1261.5999755859375 2026-10-16T09:42:14.000Z 0 1261.5999755859375 2026-10-16T09:42:15.000Z 0 1261.5999755859375 2026-10-16T09:42:16.000Z 0 1261.5999755859375 2026-10-16T09:42:17.000Z 0 1261.5999755859375 2026-10-16T09:42:18.000Z 0 1261.800048828125 2026-10-16T09:42:19.000Z 54 1261.800048828125 2026-10-16T09:42:20.000Z 54 1262 2026-10-16T09:42:21.000Z 54 1262.199951171875 2026-10-16T09:42:22.000Z 54 1262.4000244140625 2026-10-16T09:42:23.000Z 54 1262.5999755859375 2026-10-16T09:42:24.000Z 54 1262.5999755859375 2026-10-16T09:42:25.000Z 58 1262.800048828125 2026-10-16T09:42:26.000Z 58 1262.800048828125 2026-10-16T09:42:27.000Z 58 1263 2026-10-16T09:42:28.000Z 58 1263.199951171875 2026-10-16T09:42:29.000Z 57 1263.5999755859375 2026-10-16T09:42:30.000Z 57 1264.199951171875 2026-10-16T09:42:31.000Z 0 1264.5999755859375 2026-10-16T09:42:32.000Z 0 1265 2026-10-16T09:42:33.000Z 0 1265.199951171875 2026-10-16T09:42:34.000Z 59 1265.4000244140625 2026-10-16T09:42:35.000Z 60 1265.5999755859375 2026-10-16T09:42:36.000Z 60 1266 2026-10-16T09:42:37.000Z 59 1266.199951171875 2026-10-16T09:42:38.000Z 57 1266.4000244140625 2026-10-16T09:42:39.000Z 57 1266.800048828125 2026-10-16T09:42:40.000Z 57 1267 2026-10-16T09:42:41.000Z 57 1267.199951171875 2026-10-16T09:42:42.000Z 57 1267.4000244140625 2026-10-16T09:42:43.000Z 57 1267.5999755859375 2026-10-16T09:42:44.000Z 59 1267.800048828125 2026-10-16T09:42:45.000Z 59 1268 2026-10-16T09:42:46.000Z 59 1268.199951171875 2026-10-16T09:42:47.000Z 59 1268.4000244140625 2026-10-16T09:42:48.000Z 59 1268.5999755859375 2026-10-16T09:42:49.000Z 59 1269 2026-10-16T09:42:50.000Z 59 1269.199951171875 2026-10-16T09:42:51.000Z 59 1269.4000244140625 2026-10-16T09:42:52.000Z 59 1269.5999755859375 2026-10-16T09:42:53.000Z 59 1269.800048828125 2026-10-16T09:42:54.000Z 59 1270 2026-10-16T09:42:55.000Z 59 1270.4000244140625 2026-10-16T09:42:56.000Z 60 1270.4000244140625 2026-10-16T09:42:57.000Z 60 1270.4000244140625 2026-10-16T09:42:58.000Z 60 1270.4000244140625 2026-10-16T09:42:59.000Z 60 1270.4000244140625 2026-10-16T09:43:00.000Z 60 1270.5999755859375 2026-10-16T09:43:01.000Z 61 1271.199951171875 2026-10-16T09:43:02.000Z 62 1271.5999755859375 2026-10-16T09:43:03.000Z 62 1272.199951171875 2026-10-16T09:43:04.000Z 61 1272.800048828125 2026-10-16T09:43:05.000Z 61 1273.199951171875 2026-10-16T09:43:06.000Z 61 1273.4000244140625 2026-10-16T09:43:07.000Z 66 1273.5999755859375 2026-10-16T09:43:08.000Z 66 1273.800048828125 2026-10-16T09:43:09.000Z 62 1274 2026-10-16T09:43:10.000Z 62 1274.199951171875 2026-10-16T09:43:11.000Z 62 1274.4000244140625 2026-10-16T09:43:12.000Z 59 1274.4000244140625 2026-10-16T09:43:13.000Z 59 1274.800048828125 2026-10-16T09:43:14.000Z 60 1275 2026-10-16T09:43:15.000Z 60 1275 2026-10-16T09:43:16.000Z 60 1275.199951171875 2026-10-16T09:43:17.000Z 60 1275.4000244140625 2026-10-16T09:43:18.000Z 59 1275.5999755859375 2026-10-16T09:43:19.000Z 59 1275.800048828125 2026-10-16T09:43:20.000Z 59 1276.199951171875 2026-10-16T09:43:21.000Z 59 1276.4000244140625 2026-10-16T09:43:22.000Z 59 1276.5999755859375 2026-10-16T09:43:23.000Z 60 1276.800048828125 2026-10-16T09:43:24.000Z 60 1277 2026-10-16T09:43:25.000Z 60 1277.4000244140625 2026-10-16T09:43:26.000Z 59 1277.5999755859375 2026-10-16T09:43:27.000Z 59 1277.800048828125 2026-10-16T09:43:28.000Z 59 1278 2026-10-16T09:43:29.000Z 59 1278.199951171875 2026-10-16T09:43:30.000Z 59 1278.4000244140625 2026-10-16T09:43:31.000Z 59 1278.5999755859375 2026-10-16T09:43:32.000Z 59 1278.800048828125 2026-10-16T09:43:33.000Z 59 1279 2026-10-16T09:43:34.000Z 63 1279.4000244140625 2026-10-16T09:43:35.000Z 63 1279.5999755859375 2026-10-16T09:43:36.000Z 63 1280 2026-10-16T09:43:37.000Z 63 1280.199951171875 2026-10-16T09:43:38.000Z 62 1280.5999755859375 2026-10-16T09:43:39.000Z 62 1280.800048828125 2026-10-16T09:43:40.000Z 62 1280.800048828125 2026-10-16T09:43:41.000Z 62 1280.800048828125 2026-10-16T09:43:42.000Z 62 1281 2026-10-16T09:43:43.000Z 62 1281 2026-10-16T09:43:44.000Z 62 1281.199951171875 2026-10-16T09:43:45.000Z 62 1281.4000244140625 2026-10-16T09:43:46.000Z 62 1281.5999755859375 2026-10-16T09:43:47.000Z 0 1281.800048828125 2026-10-16T09:43:48.000Z 0 1282.199951171875 2026-10-16T09:43:49.000Z 0 1282.199951171875 2026-10-16T09:43:50.000Z 0 1282.4000244140625 2026-10-16T09:43:51.000Z 0 1282.5999755859375 2026-10-16T09:43:52.000Z 47 1282.800048828125 2026-10-16T09:43:53.000Z 47 1282.800048828125 2026-10-16T09:43:54.000Z 54 1283 2026-10-16T09:43:55.000Z 54 1283.199951171875 2026-10-16T09:43:56.000Z 54 1283.4000244140625 2026-10-16T09:43:57.000Z 54 1283.800048828125 2026-10-16T09:43:58.000Z 61 1284.199951171875 2026-10-16T09:43:59.000Z 61 1284.4000244140625 2026-10-16T09:44:00.000Z 61 1284.5999755859375 2026-10-16T09:44:01.000Z 61 1285 2026-10-16T09:44:02.000Z 0 1285.199951171875 2026-10-16T09:44:03.000Z 0 1285.4000244140625 2026-10-16T09:44:04.000Z 0 1285.5999755859375 2026-10-16T09:44:05.000Z 0 1285.800048828125 2026-10-16T09:44:06.000Z 0 1286 2026-10-16T09:44:07.000Z 0 1286.199951171875 2026-10-16T09:44:08.000Z 52 1286.4000244140625 2026-10-16T09:44:09.000Z 52 1286.800048828125 2026-10-16T09:44:10.000Z 52 1287 2026-10-16T09:44:11.000Z 53 1287.199951171875 2026-10-16T09:44:12.000Z 53 1287.5999755859375 2026-10-16T09:44:13.000Z 53 1287.800048828125 2026-10-16T09:44:14.000Z 56 1288.199951171875 2026-10-16T09:44:15.000Z 56 1288.4000244140625 2026-10-16T09:44:16.000Z 59 1288.800048828125 2026-10-16T09:44:17.000Z 59 1289 2026-10-16T09:44:18.000Z 57 1289.199951171875 2026-10-16T09:44:19.000Z 57 1289.4000244140625 2026-10-16T09:44:20.000Z 57 1289.5999755859375 2026-10-16T09:44:21.000Z 58 1289.800048828125 2026-10-16T09:44:22.000Z 58 1290.199951171875 2026-10-16T09:44:23.000Z 58 1290.4000244140625 2026-10-16T09:44:24.000Z 57 1290.800048828125 2026-10-16T09:44:25.000Z 57 1291 2026-10-16T09:44:26.000Z 55 1291.199951171875 2026-10-16T09:44:27.000Z 55 1291.4000244140625 2026-10-16T09:44:28.000Z 55 1291.5999755859375 2026-10-16T09:44:29.000Z 61 1291.800048828125 2026-10-16T09:44:30.000Z 61 1292 2026-10-16T09:44:31.000Z 61 1292 2026-10-16T09:44:32.000Z 61 1292 2026-10-16T09:44:33.000Z 61 1291.800048828125 2026-10-16T09:44:34.000Z 0 1291.5999755859375 2026-10-16T09:44:35.000Z 0 1291.4000244140625 2026-10-16T09:44:36.000Z 0 1291.199951171875 2026-10-16T09:44:37.000Z 61 1291.199951171875 2026-10-16T09:44:38.000Z 62 1291.4000244140625 2026-10-16T09:44:39.000Z 62 1291.4000244140625 2026-10-16T09:44:40.000Z 62 1291.5999755859375 2026-10-16T09:44:41.000Z 62 1291.5999755859375 2026-10-16T09:44:42.000Z 66 1291.5999755859375 2026-10-16T09:44:43.000Z 66 1291.800048828125 2026-10-16T09:44:44.000Z 66 1291.800048828125 2026-10-16T09:44:45.000Z 68 1292 2026-10-16T09:44:46.000Z 68 1292.199951171875 2026-10-16T09:44:47.000Z 68 1292.4000244140625 2026-10-16T09:44:48.000Z 68 1292.5999755859375 2026-10-16T09:44:49.000Z 65 1292.800048828125 2026-10-16T09:44:50.000Z 64 1292.800048828125 2026-10-16T09:44:51.000Z 64 1293 2026-10-16T09:44:52.000Z 64 1293 2026-10-16T09:44:53.000Z 62 1293 2026-10-16T09:44:54.000Z 62 1293 2026-10-16T09:44:55.000Z 63 1293.199951171875 2026-10-16T09:44:56.000Z 65 1293.4000244140625 2026-10-16T09:44:57.000Z 65 1293.800048828125 2026-10-16T09:44:58.000Z 65 1294 2026-10-16T09:44:59.000Z 65 1294.4000244140625 2026-10-16T09:45:00.000Z 65 1294.5999755859375 2026-10-16T09:45:01.000Z 65 1294.5999755859375 2026-10-16T09:45:02.000Z 65 1294.5999755859375 2026-10-16T09:45:03.000Z 65 1294.800048828125 2026-10-16T09:45:04.000Z 66 1294.800048828125 2026-10-16T09:45:05.000Z 66 1294.5999755859375 2026-10-16T09:45:06.000Z 62 1294.800048828125 2026-10-16T09:45:07.000Z 61 1294.800048828125 2026-10-16T09:45:08.000Z 61 1294.800048828125 2026-10-16T09:45:09.000Z 61 1295 2026-10-16T09:45:10.000Z 61 1295.199951171875 2026-10-16T09:45:11.000Z 61 1295.4000244140625 2026-10-16T09:45:12.000Z 61 1295.5999755859375 2026-10-16T09:45:13.000Z 61 1295.800048828125 2026-10-16T09:45:14.000Z 64 1295.800048828125 2026-10-16T09:45:15.000Z 64 1295.800048828125 2026-10-16T09:45:16.000Z 63 1295.800048828125 2026-10-16T09:45:17.000Z 63 1296 2026-10-16T09:45:18.000Z 63 1296 2026-10-16T09:45:19.000Z 64 1296 2026-10-16T09:45:20.000Z 64 1296 2026-10-16T09:45:21.000Z 64 1296 2026-10-16T09:45:22.000Z 65 1296.199951171875 2026-10-16T09:45:23.000Z 65 1296.4000244140625 2026-10-16T09:45:24.000Z 65 1296.5999755859375 2026-10-16T09:45:25.000Z 65 1296.800048828125 2026-10-16T09:45:26.000Z 65 1297.199951171875 2026-10-16T09:45:27.000Z 62 1297.5999755859375 2026-10-16T09:45:28.000Z 62 1297.800048828125 2026-10-16T09:45:29.000Z 61 1298 2026-10-16T09:45:30.000Z 61 1298.199951171875 2026-10-16T09:45:31.000Z 61 1298.5999755859375 2026-10-16T09:45:32.000Z 55 1298.800048828125 2026-10-16T09:45:33.000Z 55 1299.199951171875 2026-10-16T09:45:34.000Z 55 1299.4000244140625 2026-10-16T09:45:35.000Z 55 1299.800048828125 2026-10-16T09:45:36.000Z 55 1299.800048828125 2026-10-16T09:45:37.000Z 64 1300 2026-10-16T09:45:38.000Z 65 1300 2026-10-16T09:45:39.000Z 65 1300.199951171875 2026-10-16T09:45:40.000Z 65 1300.199951171875 2026-10-16T09:45:41.000Z 65 1300.199951171875 2026-10-16T09:45:42.000Z 66 1300.199951171875 2026-10-16T09:45:43.000Z 66 1300.199951171875 2026-10-16T09:45:44.000Z 66 1300.199951171875 2026-10-16T09:45:45.000Z 66 1300.199951171875 2026-10-16T09:45:46.000Z 66 1300.199951171875 2026-10-16T09:45:47.000Z 66 1300 2026-10-16T09:45:48.000Z 66 1300 2026-10-16T09:45:49.000Z 66 1300 2026-10-16T09:45:50.000Z 66 1299.800048828125 2026-10-16T09:45:51.000Z 66 1299.800048828125 2026-10-16T09:45:52.000Z 66 1299.800048828125 2026-10-16T09:45:53.000Z 68 1299.800048828125 2026-10-16T09:45:54.000Z 72 1300 2026-10-16T09:45:55.000Z 73 1300.199951171875 2026-10-16T09:45:56.000Z 73 1300.199951171875 2026-10-16T09:45:57.000Z 74 1300.5999755859375 2026-10-16T09:45:58.000Z 75 1300.800048828125 2026-10-16T09:45:59.000Z 75 1301 2026-10-16T09:46:00.000Z 75 1301.4000244140625 2026-10-16T09:46:01.000Z 75 1301.5999755859375 2026-10-16T09:46:02.000Z 78 1302 2026-10-16T09:46:03.000Z 81 1302 2026-10-16T09:46:04.000Z 81 1302 2026-10-16T09:46:05.000Z 81 1302 2026-10-16T09:46:06.000Z 80 1301.800048828125 2026-10-16T09:46:07.000Z 80 1301.800048828125 2026-10-16T09:46:08.000Z 80 1301.800048828125 2026-10-16T09:46:09.000Z 81 1301.800048828125 2026-10-16T09:46:10.000Z 81 1301.800048828125 2026-10-16T09:46:11.000Z 83 1301.800048828125 2026-10-16T09:46:12.000Z 84 1301.5999755859375 2026-10-16T09:46:13.000Z 84 1301.5999755859375 2026-10-16T09:46:14.000Z 85 1301.4000244140625 2026-10-16T09:46:15.000Z 85 1301.4000244140625 2026-10-16T09:46:16.000Z 85 1301.4000244140625 2026-10-16T09:46:17.000Z 85 1301.4000244140625 2026-10-16T09:46:18.000Z 84 1301.4000244140625 2026-10-16T09:46:19.000Z 84 1301.4000244140625 2026-10-16T09:46:20.000Z 84 1301.4000244140625 2026-10-16T09:46:21.000Z 84 1301.4000244140625 2026-10-16T09:46:22.000Z 84 1301.5999755859375 2026-10-16T09:46:23.000Z 84 1301.5999755859375 2026-10-16T09:46:24.000Z 84 1301.800048828125 2026-10-16T09:46:25.000Z 84 1301.800048828125 2026-10-16T09:46:26.000Z 84 1302 2026-10-16T09:46:27.000Z 84 1302 2026-10-16T09:46:28.000Z 84 1302 2026-10-16T09:46:29.000Z 84 1302 2026-10-16T09:46:30.000Z 84 1302 2026-10-16T09:46:31.000Z 0 1302 2026-10-16T09:46:32.000Z 0 1301.800048828125 2026-10-16T09:46:33.000Z 0 1301.800048828125 2026-10-16T09:46:34.000Z 0 1301.800048828125 2026-10-16T09:46:35.000Z 59 1301.800048828125 2026-10-16T09:46:36.000Z 61 1302 2026-10-16T09:46:37.000Z 61 1302.199951171875 2026-10-16T09:46:38.000Z 0 1302.4000244140625 2026-10-16T09:46:39.000Z 0 1302.5999755859375 2026-10-16T09:46:40.000Z 0 1302.800048828125 2026-10-16T09:46:41.000Z 0 1302.800048828125 2026-10-16T09:46:42.000Z 0 1302.800048828125 2026-10-16T09:46:43.000Z 0 1302.800048828125 2026-10-16T09:46:44.000Z 0 1302.5999755859375 2026-10-16T09:46:45.000Z 0 1302.4000244140625 2026-10-16T09:46:46.000Z 0 1302.4000244140625 2026-10-16T09:46:47.000Z 0 1302.4000244140625 2026-10-16T09:46:48.000Z 0 1302.199951171875 2026-10-16T09:46:49.000Z 0 1302.199951171875 2026-10-16T09:46:50.000Z 0 1302.199951171875 2026-10-16T09:46:51.000Z 0 1302 2026-10-16T09:46:52.000Z 0 1302 2026-10-16T09:46:53.000Z 0 1301.800048828125 2026-10-16T09:46:54.000Z 56 1301.800048828125 2026-10-16T09:46:55.000Z 56 1301.5999755859375 2026-10-16T09:46:56.000Z 51 1301.4000244140625 2026-10-16T09:46:57.000Z 51 1301.4000244140625 2026-10-16T09:46:58.000Z 0 1301.199951171875 2026-10-16T09:46:59.000Z 0 1301 2026-10-16T09:47:00.000Z 0 1301 2026-10-16T09:47:01.000Z 0 1300.800048828125 2026-10-16T09:47:02.000Z 62 1300.800048828125 2026-10-16T09:47:03.000Z 62 1300.5999755859375 2026-10-16T09:47:04.000Z 62 1300.5999755859375 2026-10-16T09:47:05.000Z 64 1300.4000244140625 2026-10-16T09:47:06.000Z 64 1300 2026-10-16T09:47:07.000Z 64 1299.800048828125 2026-10-16T09:47:08.000Z 64 1299.4000244140625 2026-10-16T09:47:09.000Z 64 1299.199951171875 2026-10-16T09:47:10.000Z 79 1298.800048828125 2026-10-16T09:47:11.000Z 79 1298.4000244140625 2026-10-16T09:47:12.000Z 79 1297.800048828125 2026-10-16T09:47:13.000Z 82 1297.199951171875 2026-10-16T09:47:14.000Z 82 1296.800048828125 2026-10-16T09:47:15.000Z 82 1296.199951171875 2026-10-16T09:47:16.000Z 0 1295.800048828125 2026-10-16T09:47:17.000Z 0 1295.4000244140625 2026-10-16T09:47:18.000Z 0 1295.199951171875 2026-10-16T09:47:19.000Z 0 1294.800048828125 2026-10-16T09:47:20.000Z 76 1294.5999755859375 2026-10-16T09:47:21.000Z 76 1294.4000244140625 2026-10-16T09:47:22.000Z 76 1294 2026-10-16T09:47:23.000Z 76 1293.5999755859375 2026-10-16T09:47:24.000Z 76 1293.199951171875 2026-10-16T09:47:25.000Z 0 1293 2026-10-16T09:47:26.000Z 0 1292.5999755859375 2026-10-16T09:47:27.000Z 0 1292.199951171875 2026-10-16T09:47:28.000Z 0 1291.800048828125 2026-10-16T09:47:29.000Z 0 1291.5999755859375 2026-10-16T09:47:30.000Z 0 1291.199951171875 2026-10-16T09:47:31.000Z 0 1291 2026-10-16T09:47:32.000Z 0 1290.5999755859375 2026-10-16T09:47:33.000Z 0 1290.4000244140625 2026-10-16T09:47:34.000Z 0 1290.199951171875 2026-10-16T09:47:35.000Z 0 1289.800048828125 2026-10-16T09:47:36.000Z 0 1289.5999755859375 2026-10-16T09:47:37.000Z 0 1289.4000244140625 2026-10-16T09:47:38.000Z 0 1289 2026-10-16T09:47:39.000Z 0 1288.800048828125 2026-10-16T09:47:40.000Z 0 1288.5999755859375 2026-10-16T09:47:41.000Z 0 1288.4000244140625 2026-10-16T09:47:42.000Z 0 1288.199951171875 2026-10-16T09:47:43.000Z 0 1288 2026-10-16T09:47:44.000Z 0 1288 2026-10-16T09:47:45.000Z 0 1287.800048828125 2026-10-16T09:47:46.000Z 0 1287.5999755859375 2026-10-16T09:47:47.000Z 0 1287.5999755859375 2026-10-16T09:47:48.000Z 0 1287.4000244140625 2026-10-16T09:47:49.000Z 0 1287 2026-10-16T09:47:50.000Z 0 1286.5999755859375 2026-10-16T09:47:51.000Z 0 1286.4000244140625 2026-10-16T09:47:52.000Z 0 1286 2026-10-16T09:47:53.000Z 0 1285.5999755859375 2026-10-16T09:47:54.000Z 0 1285.199951171875 2026-10-16T09:47:55.000Z 0 1285 2026-10-16T09:47:56.000Z 0 1284.800048828125 2026-10-16T09:47:57.000Z 0 1284.4000244140625 2026-10-16T09:47:58.000Z 0 1284.199951171875 2026-10-16T09:47:59.000Z 0 1284.199951171875 2026-10-16T09:48:00.000Z 0 1284 2026-10-16T09:48:01.000Z 0 1284 2026-10-16T09:48:02.000Z 0 1284 2026-10-16T09:48:03.000Z 0 1283.800048828125 2026-10-16T09:48:04.000Z 0 1283.5999755859375 2026-10-16T09:48:05.000Z 0 1283.4000244140625 2026-10-16T09:48:06.000Z 0 1283.199951171875 2026-10-16T09:48:07.000Z 0 1283.199951171875 2026-10-16T09:48:08.000Z 0 1283 2026-10-16T09:48:09.000Z 0 1282.5999755859375 2026-10-16T09:48:10.000Z 0 1282.4000244140625 2026-10-16T09:48:11.000Z 0 1282 2026-10-16T09:48:12.000Z 0 1281.800048828125 2026-10-16T09:48:13.000Z 0 1281.5999755859375 2026-10-16T09:48:14.000Z 0 1281.4000244140625 2026-10-16T09:48:15.000Z 0 1281.199951171875 2026-10-16T09:48:16.000Z 0 1281 2026-10-16T09:48:17.000Z 0 1280.800048828125 2026-10-16T09:48:18.000Z 0 1280.4000244140625 2026-10-16T09:48:19.000Z 0 1279.800048828125 2026-10-16T09:48:20.000Z 0 1279.5999755859375 2026-10-16T09:48:21.000Z 0 1279.4000244140625 2026-10-16T09:48:22.000Z 63 1279.199951171875 2026-10-16T09:48:23.000Z 63 1279.199951171875 2026-10-16T09:48:24.000Z 63 1279.199951171875 2026-10-16T09:48:25.000Z 63 1279 2026-10-16T09:48:26.000Z 63 1278.800048828125 2026-10-16T09:48:27.000Z 63 1278.4000244140625 2026-10-16T09:48:28.000Z 63 1278 2026-10-16T09:48:29.000Z 0 1277.5999755859375 2026-10-16T09:48:30.000Z 0 1277.4000244140625 2026-10-16T09:48:31.000Z 0 1277.199951171875 2026-10-16T09:48:32.000Z 0 1277.199951171875 2026-10-16T09:48:33.000Z 0 1277.199951171875 2026-10-16T09:48:34.000Z 0 1277.4000244140625 2026-10-16T09:48:35.000Z 0 1277.199951171875 2026-10-16T09:48:36.000Z 0 1277.199951171875 2026-10-16T09:48:37.000Z 0 1277 2026-10-16T09:48:38.000Z 0 1276.800048828125 2026-10-16T09:48:39.000Z 0 1276.5999755859375 2026-10-16T09:48:40.000Z 0 1276.4000244140625 2026-10-16T09:48:41.000Z 0 1276 2026-10-16T09:48:42.000Z 0 1275.5999755859375 2026-10-16T09:48:43.000Z 0 1275.199951171875 2026-10-16T09:48:44.000Z 0 1274.800048828125 2026-10-16T09:48:45.000Z 0 1274.4000244140625 2026-10-16T09:48:46.000Z 0 1274 2026-10-16T09:48:47.000Z 0 1273.5999755859375 2026-10-16T09:48:48.000Z 0 1273.4000244140625 2026-10-16T09:48:49.000Z 0 1273.199951171875 2026-10-16T09:48:50.000Z 0 1273 2026-10-16T09:48:51.000Z 0 1273 2026-10-16T09:48:52.000Z 0 1272.800048828125 2026-10-16T09:48:53.000Z 0 1272.5999755859375 2026-10-16T09:48:54.000Z 0 1272.199951171875 2026-10-16T09:48:55.000Z 0 1272 2026-10-16T09:48:56.000Z 0 1271.800048828125 2026-10-16T09:48:57.000Z 0 1271.4000244140625 2026-10-16T09:48:58.000Z 0 1271 2026-10-16T09:48:59.000Z 0 1270.800048828125 2026-10-16T09:49:00.000Z 44 1270.5999755859375 2026-10-16T09:49:01.000Z 44 1270.4000244140625 2026-10-16T09:49:02.000Z 44 1270.199951171875 2026-10-16T09:49:03.000Z 44 1270.199951171875 2026-10-16T09:49:04.000Z 44 1270 2026-10-16T09:49:05.000Z 44 1269.800048828125 2026-10-16T09:49:06.000Z 44 1269.4000244140625 2026-10-16T09:49:07.000Z 44 1269 2026-10-16T09:49:08.000Z 44 1268.800048828125 2026-10-16T09:49:09.000Z 44 1268.4000244140625 2026-10-16T09:49:10.000Z 44 1267.800048828125 2026-10-16T09:49:11.000Z 44 1267.199951171875 2026-10-16T09:49:12.000Z 44 1266.800048828125 2026-10-16T09:49:13.000Z 78 1266.5999755859375 2026-10-16T09:49:14.000Z 78 1266.5999755859375 2026-10-16T09:49:15.000Z 78 1266.4000244140625 2026-10-16T09:49:16.000Z 68 1266.199951171875 2026-10-16T09:49:17.000Z 68 1265.800048828125 2026-10-16T09:49:18.000Z 68 1265.5999755859375 2026-10-16T09:49:19.000Z 68 1265.4000244140625 2026-10-16T09:49:20.000Z 68 1265.199951171875 2026-10-16T09:49:21.000Z 68 1265.199951171875 2026-10-16T09:49:22.000Z 68 1265.199951171875 2026-10-16T09:49:23.000Z 68 1265.199951171875 2026-10-16T09:49:24.000Z 68 1265.4000244140625 2026-10-16T09:49:25.000Z 68 1265.4000244140625 2026-10-16T09:49:26.000Z 68 1265.199951171875 2026-10-16T09:49:27.000Z 68 1265 2026-10-16T09:49:28.000Z 64 1265 2026-10-16T09:49:29.000Z 64 1265 2026-10-16T09:49:30.000Z 64 1265 2026-10-16T09:49:31.000Z 0 1265.199951171875 2026-10-16T09:49:32.000Z 0 1265.4000244140625 2026-10-16T09:49:33.000Z 0 1265.800048828125 2026-10-16T09:49:34.000Z 0 1266.199951171875 2026-10-16T09:49:35.000Z 0 1266.4000244140625 2026-10-16T09:49:36.000Z 0 1266.5999755859375 2026-10-16T09:49:37.000Z 0 1266.5999755859375 2026-10-16T09:49:38.000Z 0 1266.800048828125 2026-10-16T09:49:39.000Z 0 1266.800048828125 2026-10-16T09:49:40.000Z 0 1267 2026-10-16T09:49:41.000Z 0 1267.4000244140625 2026-10-16T09:49:42.000Z 0 1267.5999755859375 2026-10-16T09:49:43.000Z 0 1268 2026-10-16T09:49:44.000Z 0 1268.199951171875 2026-10-16T09:49:45.000Z 0 1268.5999755859375 2026-10-16T09:49:46.000Z 0 1269 2026-10-16T09:49:47.000Z 0 1269.4000244140625 2026-10-16T09:49:48.000Z 0 1269.5999755859375 2026-10-16T09:49:49.000Z 0 1269.800048828125 2026-10-16T09:49:50.000Z 0 1270.199951171875 2026-10-16T09:49:51.000Z 62 1270.4000244140625 2026-10-16T09:49:52.000Z 62 1270.4000244140625 2026-10-16T09:49:53.000Z 62 1270.800048828125 2026-10-16T09:49:54.000Z 62 1271 2026-10-16T09:49:55.000Z 60 1271 2026-10-16T09:49:56.000Z 59 1271.199951171875 2026-10-16T09:49:57.000Z 59 1271.199951171875 2026-10-16T09:49:58.000Z 59 1271.199951171875 2026-10-16T09:49:59.000Z 56 1271 2026-10-16T09:50:00.000Z 56 1270.800048828125 2026-10-16T09:50:01.000Z 56 1270.5999755859375 2026-10-16T09:50:02.000Z 56 1270.199951171875 2026-10-16T09:50:03.000Z 56 1269.800048828125 2026-10-16T09:50:04.000Z 0 1269.4000244140625 2026-10-16T09:50:05.000Z 0 1269.199951171875 2026-10-16T09:50:06.000Z 0 1269 2026-10-16T09:50:07.000Z 0 1268.800048828125 2026-10-16T09:50:08.000Z 0 1268.800048828125 2026-10-16T09:50:09.000Z 0 1268.5999755859375 2026-10-16T09:50:10.000Z 0 1268.5999755859375 2026-10-16T09:50:11.000Z 0 1268.199951171875 2026-10-16T09:50:12.000Z 0 1268 2026-10-16T09:50:13.000Z 0 1267.5999755859375 2026-10-16T09:50:14.000Z 0 1267.199951171875 2026-10-16T09:50:15.000Z 0 1266.800048828125 2026-10-16T09:50:16.000Z 0 1266.5999755859375 2026-10-16T09:50:17.000Z 66 1266.4000244140625 2026-10-16T09:50:18.000Z 66 1266 2026-10-16T09:50:19.000Z 66 1265.800048828125 2026-10-16T09:50:20.000Z 66 1265.800048828125 2026-10-16T09:50:21.000Z 68 1265.5999755859375 2026-10-16T09:50:22.000Z 68 1265.5999755859375 2026-10-16T09:50:23.000Z 64 1265.5999755859375 2026-10-16T09:50:24.000Z 0 1265.800048828125 2026-10-16T09:50:25.000Z 0 1266 2026-10-16T09:50:26.000Z 0 1266.4000244140625 2026-10-16T09:50:27.000Z 0 1266.800048828125 2026-10-16T09:50:28.000Z 0 1267.199951171875 2026-10-16T09:50:29.000Z 0 1267.4000244140625 2026-10-16T09:50:30.000Z 0 1267.5999755859375 2026-10-16T09:50:31.000Z 0 1267.800048828125 2026-10-16T09:50:32.000Z 0 1268 2026-10-16T09:50:33.000Z 0 1268.4000244140625 2026-10-16T09:50:34.000Z 0 1268.800048828125 2026-10-16T09:50:35.000Z 0 1269 2026-10-16T09:50:36.000Z 0 1269 2026-10-16T09:50:37.000Z 0 1269 2026-10-16T09:50:38.000Z 47 1269 2026-10-16T09:50:39.000Z 47 1268.800048828125 2026-10-16T09:50:40.000Z 0 1268.800048828125 2026-10-16T09:50:41.000Z 0 1268.5999755859375 2026-10-16T09:50:42.000Z 0 1268.4000244140625 2026-10-16T09:50:43.000Z 64 1268 2026-10-16T09:50:44.000Z 65 1267.800048828125 2026-10-16T09:50:45.000Z 65 1267.4000244140625 2026-10-16T09:50:46.000Z 65 1266.800048828125 2026-10-16T09:50:47.000Z 65 1266.4000244140625 2026-10-16T09:50:48.000Z 65 1266.199951171875 2026-10-16T09:50:49.000Z 65 1265.800048828125 2026-10-16T09:50:50.000Z 46 1265.5999755859375 2026-10-16T09:50:51.000Z 46 1265.4000244140625 2026-10-16T09:50:52.000Z 0 1265 2026-10-16T09:50:53.000Z 0 1264.5999755859375 2026-10-16T09:50:54.000Z 47 1264.199951171875 2026-10-16T09:50:55.000Z 51 1263.800048828125 2026-10-16T09:50:56.000Z 51 1263.4000244140625 2026-10-16T09:50:57.000Z 51 1263 2026-10-16T09:50:58.000Z 51 1262.5999755859375 2026-10-16T09:50:59.000Z 51 1262.4000244140625 2026-10-16T09:51:00.000Z 51 1262 2026-10-16T09:51:01.000Z 51 1261.800048828125 2026-10-16T09:51:02.000Z 51 1261.4000244140625 2026-10-16T09:51:03.000Z 51 1261.199951171875 2026-10-16T09:51:04.000Z 51 1261 2026-10-16T09:51:05.000Z 67 1260.800048828125 2026-10-16T09:51:06.000Z 67 1260.5999755859375 2026-10-16T09:51:07.000Z 67 1260.5999755859375 2026-10-16T09:51:08.000Z 67 1260.5999755859375 2026-10-16T09:51:09.000Z 67 1260.5999755859375 2026-10-16T09:51:10.000Z 0 1260.5999755859375 2026-10-16T09:51:11.000Z 0 1260.5999755859375 2026-10-16T09:51:12.000Z 0 1260.4000244140625 2026-10-16T09:51:13.000Z 0 1260.199951171875 2026-10-16T09:51:14.000Z 0 1260 2026-10-16T09:51:15.000Z 0 1259.5999755859375 2026-10-16T09:51:16.000Z 0 1259.4000244140625 2026-10-16T09:51:17.000Z 61 1259.199951171875 2026-10-16T09:51:18.000Z 61 1259 2026-10-16T09:51:19.000Z 61 1258.800048828125 2026-10-16T09:51:20.000Z 61 1258.800048828125 2026-10-16T09:51:21.000Z 0 1258.4000244140625 2026-10-16T09:51:22.000Z 0 1258.199951171875 2026-10-16T09:51:23.000Z 0 1258 2026-10-16T09:51:24.000Z 0 1257.5999755859375 2026-10-16T09:51:25.000Z 56 1257.199951171875 2026-10-16T09:51:26.000Z 56 1257 2026-10-16T09:51:27.000Z 62 1256.5999755859375 2026-10-16T09:51:28.000Z 62 1256.199951171875 2026-10-16T09:51:29.000Z 62 1255.800048828125 2026-10-16T09:51:30.000Z 0 1255.199951171875 2026-10-16T09:51:31.000Z 0 1254.800048828125 2026-10-16T09:51:32.000Z 0 1254.4000244140625 2026-10-16T09:51:33.000Z 0 1253.800048828125 2026-10-16T09:51:34.000Z 89 1253.4000244140625 2026-10-16T09:51:35.000Z 89 1253 2026-10-16T09:51:36.000Z 89 1252.5999755859375 2026-10-16T09:51:37.000Z 89 1252.199951171875 2026-10-16T09:51:38.000Z 83 1252 2026-10-16T09:51:39.000Z 0 1251.5999755859375 2026-10-16T09:51:40.000Z 0 1251.4000244140625 2026-10-16T09:51:41.000Z 0 1251.199951171875 2026-10-16T09:51:42.000Z 0 1250.800048828125 2026-10-16T09:51:43.000Z 0 1250.5999755859375 2026-10-16T09:51:44.000Z 0 1250.4000244140625 2026-10-16T09:51:45.000Z 0 1250 2026-10-16T09:51:46.000Z 0 1249.800048828125 2026-10-16T09:51:47.000Z 0 1249.4000244140625 2026-10-16T09:51:48.000Z 0 1249.199951171875 2026-10-16T09:51:49.000Z 0 1249.199951171875 2026-10-16T09:51:50.000Z 0 1249.199951171875 2026-10-16T09:51:51.000Z 0 1249.199951171875 2026-10-16T09:51:52.000Z 0 1249 2026-10-16T09:51:53.000Z 0 1248.800048828125 2026-10-16T09:51:54.000Z 0 1248.4000244140625 2026-10-16T09:51:55.000Z 0 1248.199951171875 2026-10-16T09:51:56.000Z 0 1248 2026-10-16T09:51:57.000Z 0 1247.800048828125 2026-10-16T09:51:58.000Z 0 1247.5999755859375 2026-10-16T09:51:59.000Z 0 1247.5999755859375 2026-10-16T09:52:00.000Z 0 1247.4000244140625 2026-10-16T09:52:01.000Z 0 1247 2026-10-16T09:52:02.000Z 0 1246.5999755859375 2026-10-16T09:52:03.000Z 0 1246.4000244140625 2026-10-16T09:52:04.000Z 0 1246 2026-10-16T09:52:05.000Z 74 1245.800048828125 2026-10-16T09:52:06.000Z 75 1245.5999755859375 2026-10-16T09:52:07.000Z 75 1245.199951171875 2026-10-16T09:52:08.000Z 75 1245 2026-10-16T09:52:09.000Z 75 1244.5999755859375 2026-10-16T09:52:10.000Z 70 1244.4000244140625 2026-10-16T09:52:11.000Z 0 1244 2026-10-16T09:52:12.000Z 0 1243.5999755859375 2026-10-16T09:52:13.000Z 0 1243.199951171875 2026-10-16T09:52:14.000Z 0 1242.5999755859375 2026-10-16T09:52:15.000Z 81 1242.199951171875 2026-10-16T09:52:16.000Z 81 1241.800048828125 2026-10-16T09:52:17.000Z 0 1241.5999755859375 2026-10-16T09:52:18.000Z 0 1241.199951171875 2026-10-16T09:52:19.000Z 0 1240.800048828125 2026-10-16T09:52:20.000Z 81 1240.4000244140625 2026-10-16T09:52:21.000Z 83 1240 2026-10-16T09:52:22.000Z 83 1239.4000244140625 2026-10-16T09:52:23.000Z 83 1239 2026-10-16T09:52:24.000Z 93 1238.4000244140625 2026-10-16T09:52:25.000Z 93 1238 2026-10-16T09:52:26.000Z 93 1237.5999755859375 2026-10-16T09:52:27.000Z 93 1237.199951171875 2026-10-16T09:52:28.000Z 93 1236.800048828125 2026-10-16T09:52:29.000Z 93 1236.5999755859375 2026-10-16T09:52:30.000Z 82 1236.4000244140625 2026-10-16T09:52:31.000Z 82 1236.199951171875 2026-10-16T09:52:32.000Z 82 1236 2026-10-16T09:52:33.000Z 82 1236 2026-10-16T09:52:34.000Z 82 1235.800048828125 2026-10-16T09:52:35.000Z 82 1235.5999755859375 2026-10-16T09:52:36.000Z 82 1235.4000244140625 2026-10-16T09:52:37.000Z 82 1235 2026-10-16T09:52:38.000Z 82 1234.5999755859375 2026-10-16T09:52:39.000Z 82 1234 2026-10-16T09:52:40.000Z 82 1233.4000244140625 2026-10-16T09:52:41.000Z 82 1232.800048828125 2026-10-16T09:52:42.000Z 82 1232.4000244140625 2026-10-16T09:52:43.000Z 82 1232 2026-10-16T09:52:44.000Z 82 1231.800048828125 2026-10-16T09:52:45.000Z 82 1231.5999755859375 2026-10-16T09:52:46.000Z 82 1231.199951171875 2026-10-16T09:52:47.000Z 82 1230.800048828125 2026-10-16T09:52:48.000Z 82 1230.4000244140625 2026-10-16T09:52:49.000Z 0 1230 2026-10-16T09:52:50.000Z 0 1229.800048828125 2026-10-16T09:52:51.000Z 0 1229.4000244140625 2026-10-16T09:52:52.000Z 0 1229.199951171875 2026-10-16T09:52:53.000Z 0 1229 2026-10-16T09:52:54.000Z 57 1228.5999755859375 2026-10-16T09:52:55.000Z 57 1228.4000244140625 2026-10-16T09:52:56.000Z 57 1228 2026-10-16T09:52:57.000Z 55 1227.5999755859375 2026-10-16T09:52:58.000Z 0 1227.199951171875 2026-10-16T09:52:59.000Z 0 1226.800048828125 2026-10-16T09:53:00.000Z 76 1226.4000244140625 2026-10-16T09:53:01.000Z 76 1226.199951171875 2026-10-16T09:53:02.000Z 76 1225.800048828125 2026-10-16T09:53:03.000Z 0 1225.4000244140625 2026-10-16T09:53:04.000Z 0 1225.199951171875 2026-10-16T09:53:05.000Z 77 1224.800048828125 2026-10-16T09:53:06.000Z 77 1224.5999755859375 2026-10-16T09:53:07.000Z 77 1224.4000244140625 2026-10-16T09:53:08.000Z 77 1224.199951171875 2026-10-16T09:53:09.000Z 77 1223.800048828125 2026-10-16T09:53:10.000Z 0 1223.4000244140625 2026-10-16T09:53:11.000Z 0 1223 2026-10-16T09:53:12.000Z 67 1222.4000244140625 2026-10-16T09:53:13.000Z 67 1221.800048828125 2026-10-16T09:53:14.000Z 67 1221.4000244140625 2026-10-16T09:53:15.000Z 0 1221 2026-10-16T09:53:16.000Z 0 1220.800048828125 2026-10-16T09:53:17.000Z 0 1220.4000244140625 2026-10-16T09:53:18.000Z 0 1220.199951171875 2026-10-16T09:53:19.000Z 0 1219.800048828125 2026-10-16T09:53:20.000Z 0 1219.4000244140625 2026-10-16T09:53:21.000Z 0 1219 2026-10-16T09:53:22.000Z 0 1218.800048828125 2026-10-16T09:53:23.000Z 0 1218.4000244140625 2026-10-16T09:53:24.000Z 0 1218.199951171875 2026-10-16T09:53:25.000Z 0 1218 2026-10-16T09:53:26.000Z 0 1217.5999755859375 2026-10-16T09:53:27.000Z 0 1217.199951171875 2026-10-16T09:53:28.000Z 0 1216.800048828125 2026-10-16T09:53:29.000Z 0 1216.5999755859375 2026-10-16T09:53:30.000Z 0 1216.199951171875 2026-10-16T09:53:31.000Z 0 1216 2026-10-16T09:53:32.000Z 77 1215.800048828125 2026-10-16T09:53:33.000Z 77 1215.5999755859375 2026-10-16T09:53:34.000Z 77 1215.4000244140625 2026-10-16T09:53:35.000Z 77 1215 2026-10-16T09:53:36.000Z 0 1214.5999755859375 2026-10-16T09:53:37.000Z 0 1214.199951171875 2026-10-16T09:53:38.000Z 0 1213.5999755859375 2026-10-16T09:53:39.000Z 0 1213 2026-10-16T09:53:40.000Z 0 1212.4000244140625 2026-10-16T09:53:41.000Z 43 1212 2026-10-16T09:53:42.000Z 43 1211.800048828125 2026-10-16T09:53:43.000Z 43 1211.4000244140625 2026-10-16T09:53:44.000Z 0 1211.199951171875 2026-10-16T09:53:45.000Z 0 1211 2026-10-16T09:53:46.000Z 0 1211 2026-10-16T09:53:47.000Z 0 1210.800048828125 2026-10-16T09:53:48.000Z 0 1210.5999755859375 2026-10-16T09:53:49.000Z 0 1210.4000244140625 2026-10-16T09:53:50.000Z 0 1210.199951171875 2026-10-16T09:53:51.000Z 0 1210 2026-10-16T09:53:52.000Z 0 1209.800048828125 2026-10-16T09:53:53.000Z 0 1209.800048828125 2026-10-16T09:53:54.000Z 0 1209.4000244140625 2026-10-16T09:53:55.000Z 67 1209.199951171875 2026-10-16T09:53:56.000Z 67 1208.800048828125 2026-10-16T09:53:57.000Z 66 1208.4000244140625 2026-10-16T09:53:58.000Z 66 1208 2026-10-16T09:53:59.000Z 71 1207.5999755859375 2026-10-16T09:54:00.000Z 71 1207 2026-10-16T09:54:01.000Z 71 1206.800048828125 2026-10-16T09:54:02.000Z 71 1206.4000244140625 2026-10-16T09:54:03.000Z 71 1206.199951171875 2026-10-16T09:54:04.000Z 71 1205.800048828125 2026-10-16T09:54:05.000Z 71 1205.800048828125 2026-10-16T09:54:06.000Z 71 1205.5999755859375 2026-10-16T09:54:07.000Z 71 1205.4000244140625 2026-10-16T09:54:08.000Z 71 1205.199951171875 2026-10-16T09:54:09.000Z 71 1204.800048828125 2026-10-16T09:54:10.000Z 71 1204.4000244140625 2026-10-16T09:54:11.000Z 71 1203.800048828125 2026-10-16T09:54:12.000Z 65 1203.4000244140625 2026-10-16T09:54:13.000Z 65 1202.800048828125 2026-10-16T09:54:14.000Z 65 1202.4000244140625 2026-10-16T09:54:15.000Z 65 1202 2026-10-16T09:54:16.000Z 65 1201.5999755859375 2026-10-16T09:54:17.000Z 65 1201.199951171875 2026-10-16T09:54:18.000Z 85 1201 2026-10-16T09:54:19.000Z 88 1200.5999755859375 2026-10-16T09:54:20.000Z 91 1200.199951171875 2026-10-16T09:54:21.000Z 91 1199.800048828125 2026-10-16T09:54:22.000Z 91 1199.4000244140625 2026-10-16T09:54:23.000Z 86 1199 2026-10-16T09:54:24.000Z 86 1198.5999755859375 2026-10-16T09:54:25.000Z 86 1198.199951171875 2026-10-16T09:54:26.000Z 86 1197.800048828125 2026-10-16T09:54:27.000Z 86 1197.199951171875 2026-10-16T09:54:28.000Z 86 1196.5999755859375 2026-10-16T09:54:29.000Z 86 1196.199951171875 2026-10-16T09:54:30.000Z 83 1195.5999755859375 2026-10-16T09:54:31.000Z 44 1195.199951171875 2026-10-16T09:54:32.000Z 44 1195 2026-10-16T09:54:33.000Z 44 1194.5999755859375 2026-10-16T09:54:34.000Z 44 1194.4000244140625 2026-10-16T09:54:35.000Z 44 1194.199951171875 2026-10-16T09:54:36.000Z 44 1193.800048828125 2026-10-16T09:54:37.000Z 44 1193.199951171875 2026-10-16T09:54:38.000Z 44 1192.800048828125 2026-10-16T09:54:39.000Z 44 1192 2026-10-16T09:54:40.000Z 44 1191.5999755859375 2026-10-16T09:54:41.000Z 88 1190.800048828125 2026-10-16T09:54:42.000Z 88 1190.4000244140625 2026-10-16T09:54:43.000Z 88 1189.800048828125 2026-10-16T09:54:44.000Z 88 1189.4000244140625 2026-10-16T09:54:45.000Z 0 1189 2026-10-16T09:54:46.000Z 0 1188.5999755859375 2026-10-16T09:54:47.000Z 0 1188.199951171875 2026-10-16T09:54:48.000Z 0 1187.800048828125 2026-10-16T09:54:49.000Z 0 1187.5999755859375 2026-10-16T09:54:50.000Z 0 1187.199951171875 2026-10-16T09:54:51.000Z 76 1187 2026-10-16T09:54:52.000Z 76 1186.5999755859375 2026-10-16T09:54:53.000Z 76 1186.199951171875 2026-10-16T09:54:54.000Z 76 1186 2026-10-16T09:54:55.000Z 76 1185.5999755859375 2026-10-16T09:54:56.000Z 76 1185.4000244140625 2026-10-16T09:54:57.000Z 0 1185.199951171875 2026-10-16T09:54:58.000Z 0 1185.199951171875 2026-10-16T09:54:59.000Z 0 1185 2026-10-16T09:55:00.000Z 0 1184.800048828125 2026-10-16T09:55:01.000Z 0 1184.5999755859375 2026-10-16T09:55:02.000Z 0 1184.199951171875 2026-10-16T09:55:03.000Z 72 1183.800048828125 2026-10-16T09:55:04.000Z 72 1183.199951171875 2026-10-16T09:55:05.000Z 72 1182.5999755859375 2026-10-16T09:55:06.000Z 72 1182 2026-10-16T09:55:07.000Z 72 1181.4000244140625 2026-10-16T09:55:08.000Z 72 1180.800048828125 2026-10-16T09:55:09.000Z 72 1180.4000244140625 2026-10-16T09:55:10.000Z 72 1180.199951171875 2026-10-16T09:55:11.000Z 72 1180.199951171875 2026-10-16T09:55:12.000Z 72 1180.199951171875 2026-10-16T09:55:13.000Z 0 1180 2026-10-16T09:55:14.000Z 0 1179.800048828125 2026-10-16T09:55:15.000Z 0 1179.5999755859375 2026-10-16T09:55:16.000Z 0 1179.199951171875 2026-10-16T09:55:17.000Z 0 1178.5999755859375 2026-10-16T09:55:18.000Z 0 1178 2026-10-16T09:55:19.000Z 0 1177.5999755859375 2026-10-16T09:55:20.000Z 0 1177.199951171875 2026-10-16T09:55:21.000Z 0 1176.800048828125 2026-10-16T09:55:22.000Z 0 1176.4000244140625 2026-10-16T09:55:23.000Z 0 1176 2026-10-16T09:55:24.000Z 0 1175.5999755859375 2026-10-16T09:55:25.000Z 0 1175.5999755859375 2026-10-16T09:55:26.000Z 0 1175 2026-10-16T09:55:27.000Z 0 1174.5999755859375 2026-10-16T09:55:28.000Z 0 1174 2026-10-16T09:55:29.000Z 0 1173.800048828125 2026-10-16T09:55:30.000Z 79 1173.800048828125 2026-10-16T09:55:31.000Z 79 1173.800048828125 2026-10-16T09:55:32.000Z 0 1173.5999755859375 2026-10-16T09:55:33.000Z 0 1173.4000244140625 2026-10-16T09:55:34.000Z 0 1173.199951171875 2026-10-16T09:55:35.000Z 0 1173 2026-10-16T09:55:36.000Z 0 1172.800048828125 2026-10-16T09:55:37.000Z 0 1172.4000244140625 2026-10-16T09:55:38.000Z 62 1172 2026-10-16T09:55:39.000Z 62 1171.800048828125 2026-10-16T09:55:40.000Z 62 1171.5999755859375 2026-10-16T09:55:41.000Z 62 1171.199951171875 2026-10-16T09:55:42.000Z 62 1170.800048828125 2026-10-16T09:55:43.000Z 62 1170.4000244140625 2026-10-16T09:55:44.000Z 62 1170 2026-10-16T09:55:45.000Z 62 1169.800048828125 2026-10-16T09:55:46.000Z 0 1169.5999755859375 2026-10-16T09:55:47.000Z 0 1169.199951171875 2026-10-16T09:55:48.000Z 0 1168.800048828125 2026-10-16T09:55:49.000Z 0 1168.5999755859375 2026-10-16T09:55:50.000Z 0 1168.199951171875 2026-10-16T09:55:51.000Z 0 1167.800048828125 2026-10-16T09:55:52.000Z 0 1167.5999755859375 2026-10-16T09:55:53.000Z 0 1167.4000244140625 2026-10-16T09:55:54.000Z 0 1167 2026-10-16T09:55:55.000Z 0 1166.800048828125 2026-10-16T09:55:56.000Z 79 1166.4000244140625 2026-10-16T09:55:57.000Z 79 1166 2026-10-16T09:55:58.000Z 69 1165.5999755859375 2026-10-16T09:55:59.000Z 69 1165.199951171875 2026-10-16T09:56:00.000Z 69 1164.800048828125 2026-10-16T09:56:01.000Z 69 1164.4000244140625 2026-10-16T09:56:02.000Z 69 1164 2026-10-16T09:56:03.000Z 69 1163.5999755859375 2026-10-16T09:56:04.000Z 69 1163.199951171875 2026-10-16T09:56:05.000Z 74 1162.800048828125 2026-10-16T09:56:06.000Z 74 1162.5999755859375 2026-10-16T09:56:07.000Z 72 1162.199951171875 2026-10-16T09:56:08.000Z 72 1162 2026-10-16T09:56:09.000Z 72 1161.800048828125 2026-10-16T09:56:10.000Z 72 1161.4000244140625 2026-10-16T09:56:11.000Z 74 1161.199951171875 2026-10-16T09:56:12.000Z 74 1160.800048828125 2026-10-16T09:56:13.000Z 74 1160.4000244140625 2026-10-16T09:56:14.000Z 74 1160 2026-10-16T09:56:15.000Z 74 1159.800048828125 2026-10-16T09:56:16.000Z 74 1159.4000244140625 2026-10-16T09:56:17.000Z 74 1159.199951171875 2026-10-16T09:56:18.000Z 74 1159 2026-10-16T09:56:19.000Z 41 1158.800048828125 2026-10-16T09:56:20.000Z 41 1158.4000244140625 2026-10-16T09:56:21.000Z 41 1158.199951171875 2026-10-16T09:56:22.000Z 41 1158 2026-10-16T09:56:23.000Z 41 1157.800048828125 2026-10-16T09:56:24.000Z 0 1157.5999755859375 2026-10-16T09:56:25.000Z 0 1157.4000244140625 2026-10-16T09:56:26.000Z 0 1157.199951171875 2026-10-16T09:56:27.000Z 0 1157 2026-10-16T09:56:28.000Z 0 1156.800048828125 2026-10-16T09:56:29.000Z 0 1156.4000244140625 2026-10-16T09:56:30.000Z 57 1156.199951171875 2026-10-16T09:56:31.000Z 57 1155.800048828125 2026-10-16T09:56:32.000Z 57 1155.5999755859375 2026-10-16T09:56:33.000Z 57 1155.199951171875 2026-10-16T09:56:34.000Z 57 1155 2026-10-16T09:56:35.000Z 0 1154.800048828125 2026-10-16T09:56:36.000Z 0 1154.800048828125 2026-10-16T09:56:37.000Z 0 1154.800048828125 2026-10-16T09:56:38.000Z 0 1154.5999755859375 2026-10-16T09:56:39.000Z 0 1154.4000244140625 2026-10-16T09:56:40.000Z 0 1154 2026-10-16T09:56:42.000Z 0 1153.800048828125 2026-10-16T09:56:43.000Z 0 1153.5999755859375 2026-10-16T09:56:44.000Z 0 1153.4000244140625 2026-10-16T09:56:45.000Z 77 1153.4000244140625 2026-10-16T09:56:46.000Z 77 1153.4000244140625 2026-10-16T09:56:47.000Z 0 1153.199951171875 2026-10-16T09:56:48.000Z 0 1153 2026-10-16T09:56:49.000Z 0 1152.5999755859375 2026-10-16T09:56:50.000Z 0 1152.4000244140625 2026-10-16T09:56:51.000Z 0 1152 2026-10-16T09:56:52.000Z 0 1151.800048828125 2026-10-16T09:56:53.000Z 0 1151.5999755859375 2026-10-16T09:56:54.000Z 0 1151.4000244140625 2026-10-16T09:56:55.000Z 0 1151.199951171875 2026-10-16T09:56:56.000Z 0 1150.800048828125 2026-10-16T09:56:57.000Z 0 1150.4000244140625 2026-10-16T09:56:58.000Z 0 1150.199951171875 2026-10-16T09:56:59.000Z 0 1150 2026-10-16T09:57:00.000Z 75 1149.4000244140625 2026-10-16T09:57:01.000Z 75 1149.199951171875 2026-10-16T09:57:02.000Z 75 1148.800048828125 2026-10-16T09:57:03.000Z 75 1148.4000244140625 2026-10-16T09:57:04.000Z 75 1148.199951171875 2026-10-16T09:57:05.000Z 75 1147.800048828125 2026-10-16T09:57:06.000Z 79 1147.5999755859375 2026-10-16T09:57:07.000Z 79 1147.199951171875 2026-10-16T09:57:08.000Z 79 1147 2026-10-16T09:57:09.000Z 79 1146.5999755859375 2026-10-16T09:57:10.000Z 79 1146.199951171875 2026-10-16T09:57:11.000Z 62 1145.800048828125 2026-10-16T09:57:12.000Z 62 1145.4000244140625 2026-10-16T09:57:13.000Z 72 1145 2026-10-16T09:57:14.000Z 72 1144.5999755859375 2026-10-16T09:57:15.000Z 72 1144.199951171875 2026-10-16T09:57:16.000Z 72 1144 2026-10-16T09:57:17.000Z 71 1143.800048828125 2026-10-16T09:57:18.000Z 71 1143.5999755859375 2026-10-16T09:57:19.000Z 71 1143.4000244140625 2026-10-16T09:57:20.000Z 0 1143 2026-10-16T09:57:21.000Z 0 1142.5999755859375 2026-10-16T09:57:22.000Z 0 1142.199951171875 2026-10-16T09:57:23.000Z 0 1141.800048828125 2026-10-16T09:57:24.000Z 0 1141.5999755859375 2026-10-16T09:57:25.000Z 0 1141.199951171875 2026-10-16T09:57:26.000Z 0 1141 2026-10-16T09:57:27.000Z 76 1140.800048828125 2026-10-16T09:57:28.000Z 76 1140.4000244140625 2026-10-16T09:57:29.000Z 76 1140 2026-10-16T09:57:30.000Z 76 1140 2026-10-16T09:57:31.000Z 75 1139.800048828125 2026-10-16T09:57:32.000Z 75 1139.4000244140625 2026-10-16T09:57:33.000Z 75 1139.4000244140625 2026-10-16T09:57:34.000Z 78 1139.199951171875 2026-10-16T09:57:35.000Z 78 1139 2026-10-16T09:57:36.000Z 78 1138.800048828125 2026-10-16T09:57:37.000Z 64 1138.5999755859375 2026-10-16T09:57:38.000Z 64 1138.4000244140625 2026-10-16T09:57:39.000Z 64 1138 2026-10-16T09:57:40.000Z 0 1137.5999755859375 2026-10-16T09:57:41.000Z 0 1137.199951171875 2026-10-16T09:57:42.000Z 75 1137 2026-10-16T09:57:43.000Z 79 1136.4000244140625 2026-10-16T09:57:44.000Z 82 1136 2026-10-16T09:57:45.000Z 82 1135.5999755859375 2026-10-16T09:57:46.000Z 82 1135.4000244140625 2026-10-16T09:57:47.000Z 82 1135.199951171875 2026-10-16T09:57:48.000Z 84 1135 2026-10-16T09:57:49.000Z 84 1134.800048828125 2026-10-16T09:57:50.000Z 86 1134.5999755859375 2026-10-16T09:57:51.000Z 87 1134.199951171875 2026-10-16T09:57:52.000Z 87 1134 2026-10-16T09:57:53.000Z 85 1133.5999755859375 2026-10-16T09:57:54.000Z 85 1133 2026-10-16T09:57:55.000Z 84 1132.4000244140625 2026-10-16T09:57:56.000Z 84 1132.199951171875 2026-10-16T09:57:57.000Z 94 1131.5999755859375 2026-10-16T09:57:58.000Z 94 1131 2026-10-16T09:57:59.000Z 90 1130.4000244140625 2026-10-16T09:58:00.000Z 90 1130 2026-10-16T09:58:01.000Z 90 1129.800048828125 2026-10-16T09:58:02.000Z 90 1129.5999755859375 2026-10-16T09:58:03.000Z 90 1129.5999755859375 2026-10-16T09:58:04.000Z 90 1129.5999755859375 2026-10-16T09:58:05.000Z 90 1129.4000244140625 2026-10-16T09:58:06.000Z 90 1129.4000244140625 2026-10-16T09:58:07.000Z 90 1129 2026-10-16T09:58:08.000Z 58 1128.800048828125 2026-10-16T09:58:09.000Z 57 1128.5999755859375 2026-10-16T09:58:10.000Z 57 1128.4000244140625 2026-10-16T09:58:11.000Z 64 1128.199951171875 2026-10-16T09:58:12.000Z 64 1128.199951171875 2026-10-16T09:58:13.000Z 64 1128 2026-10-16T09:58:14.000Z 64 1128 2026-10-16T09:58:15.000Z 64 1127.800048828125 2026-10-16T09:58:16.000Z 0 1127.800048828125 2026-10-16T09:58:17.000Z 0 1127.800048828125 2026-10-16T09:58:18.000Z 0 1127.800048828125 2026-10-16T09:58:19.000Z 0 1127.800048828125 2026-10-16T09:58:20.000Z 0 1127.800048828125 2026-10-16T09:58:21.000Z 0 1128 2026-10-16T09:58:22.000Z 0 1128.199951171875 2026-10-16T09:58:23.000Z 0 1128.4000244140625 2026-10-16T09:58:24.000Z 75 1128.5999755859375 2026-10-16T09:58:25.000Z 82 1128.5999755859375 2026-10-16T09:58:26.000Z 83 1128.5999755859375 2026-10-16T09:58:27.000Z 83 1128.5999755859375 2026-10-16T09:58:28.000Z 83 1128.800048828125 2026-10-16T09:58:29.000Z 84 1128.800048828125 2026-10-16T09:58:30.000Z 84 1129 2026-10-16T09:58:31.000Z 83 1129 2026-10-16T09:58:32.000Z 83 1129.199951171875 2026-10-16T09:58:33.000Z 83 1129.4000244140625 2026-10-16T09:58:34.000Z 83 1129.5999755859375 2026-10-16T09:58:35.000Z 83 1129.800048828125 2026-10-16T09:58:36.000Z 83 1130 2026-10-16T09:58:37.000Z 83 1130.199951171875 2026-10-16T09:58:38.000Z 83 1130.4000244140625 2026-10-16T09:58:39.000Z 85 1130.5999755859375 2026-10-16T09:58:40.000Z 85 1130.5999755859375 2026-10-16T09:58:41.000Z 86 1130.800048828125 2026-10-16T09:58:42.000Z 85 1130.800048828125 2026-10-16T09:58:43.000Z 85 1131 2026-10-16T09:58:44.000Z 84 1131 2026-10-16T09:58:45.000Z 84 1131 2026-10-16T09:58:46.000Z 84 1131 2026-10-16T09:58:47.000Z 84 1131 2026-10-16T09:58:48.000Z 84 1131 2026-10-16T09:58:49.000Z 82 1131 2026-10-16T09:58:50.000Z 82 1131 2026-10-16T09:58:51.000Z 82 1131 2026-10-16T09:58:52.000Z 83 1131 2026-10-16T09:58:53.000Z 84 1131.199951171875 2026-10-16T09:58:54.000Z 84 1131.4000244140625 2026-10-16T09:58:55.000Z 84 1131.5999755859375 2026-10-16T09:58:56.000Z 83 1131.800048828125 2026-10-16T09:58:57.000Z 83 1132 2026-10-16T09:58:58.000Z 84 1132 2026-10-16T09:58:59.000Z 84 1132.199951171875 2026-10-16T09:59:00.000Z 84 1132.4000244140625 2026-10-16T09:59:01.000Z 84 1132.5999755859375 2026-10-16T09:59:02.000Z 84 1132.800048828125 2026-10-16T09:59:03.000Z 84 1133 2026-10-16T09:59:04.000Z 84 1133.199951171875 2026-10-16T09:59:05.000Z 84 1133.4000244140625 2026-10-16T09:59:06.000Z 83 1133.4000244140625 2026-10-16T09:59:07.000Z 84 1133.5999755859375 2026-10-16T09:59:08.000Z 84 1133.5999755859375 2026-10-16T09:59:09.000Z 84 1133.5999755859375 2026-10-16T09:59:10.000Z 84 1133.800048828125 2026-10-16T09:59:11.000Z 84 1134 2026-10-16T09:59:12.000Z 84 1134 2026-10-16T09:59:13.000Z 84 1134.199951171875 2026-10-16T09:59:14.000Z 84 1134.5999755859375 2026-10-16T09:59:15.000Z 84 1134.5999755859375 2026-10-16T09:59:16.000Z 84 1134.800048828125 2026-10-16T09:59:17.000Z 64 1135 2026-10-16T09:59:18.000Z 64 1135.199951171875 2026-10-16T09:59:19.000Z 64 1135.4000244140625 2026-10-16T09:59:20.000Z 64 1135.5999755859375 2026-10-16T09:59:21.000Z 64 1135.800048828125 2026-10-16T09:59:22.000Z 0 1136.199951171875 2026-10-16T09:59:23.000Z 0 1136.4000244140625 2026-10-16T09:59:24.000Z 0 1136.5999755859375 2026-10-16T09:59:25.000Z 0 1136.800048828125 2026-10-16T09:59:26.000Z 0 1137 2026-10-16T09:59:27.000Z 0 1137 2026-10-16T09:59:28.000Z 0 1137 2026-10-16T09:59:29.000Z 65 1137.199951171875 2026-10-16T09:59:30.000Z 65 1137.199951171875 2026-10-16T09:59:31.000Z 65 1137 2026-10-16T09:59:32.000Z 65 1137 2026-10-16T09:59:33.000Z 65 1136.800048828125 2026-10-16T09:59:34.000Z 65 1136.4000244140625 2026-10-16T09:59:35.000Z 80 1136.199951171875 2026-10-16T09:59:36.000Z 81 1136 2026-10-16T09:59:37.000Z 81 1135.800048828125 2026-10-16T09:59:38.000Z 81 1135.5999755859375 2026-10-16T09:59:39.000Z 81 1135.4000244140625 2026-10-16T09:59:40.000Z 82 1135 2026-10-16T09:59:41.000Z 82 1134.800048828125 2026-10-16T09:59:42.000Z 81 1134.5999755859375 2026-10-16T09:59:43.000Z 81 1134.4000244140625 2026-10-16T09:59:44.000Z 81 1134.199951171875 2026-10-16T09:59:45.000Z 80 1133.800048828125 2026-10-16T09:59:46.000Z 79 1133.4000244140625 2026-10-16T09:59:47.000Z 79 1133.199951171875 2026-10-16T09:59:48.000Z 80 1132.800048828125 2026-10-16T09:59:49.000Z 81 1132.5999755859375 2026-10-16T09:59:50.000Z 81 1132.4000244140625 2026-10-16T09:59:51.000Z 81 1132.199951171875 2026-10-16T09:59:52.000Z 81 1132 2026-10-16T09:59:53.000Z 81 1131.800048828125 2026-10-16T09:59:54.000Z 81 1131.4000244140625 2026-10-16T09:59:55.000Z 81 1131.199951171875 2026-10-16T09:59:56.000Z 82 1131 2026-10-16T09:59:57.000Z 82 1130.5999755859375 2026-10-16T09:59:58.000Z 82 1130.199951171875 2026-10-16T09:59:59.000Z 82 1129.800048828125 2026-10-16T10:00:00.000Z 82 1129.4000244140625 2026-10-16T10:00:01.000Z 84 1129 2026-10-16T10:00:02.000Z 84 1128.5999755859375 2026-10-16T10:00:03.000Z 0 1128 2026-10-16T10:00:04.000Z 0 1127.5999755859375 2026-10-16T10:00:05.000Z 92 1126.800048828125 2026-10-16T10:00:06.000Z 92 1126.199951171875 2026-10-16T10:00:07.000Z 92 1125.5999755859375 2026-10-16T10:00:08.000Z 92 1125.199951171875 2026-10-16T10:00:09.000Z 92 1124.800048828125 2026-10-16T10:00:10.000Z 88 1124.4000244140625 2026-10-16T10:00:11.000Z 87 1124 2026-10-16T10:00:12.000Z 86 1123.5999755859375 2026-10-16T10:00:13.000Z 85 1123.199951171875 2026-10-16T10:00:14.000Z 85 1123 2026-10-16T10:00:15.000Z 84 1122.5999755859375 2026-10-16T10:00:16.000Z 84 1122.199951171875 2026-10-16T10:00:17.000Z 83 1122 2026-10-16T10:00:18.000Z 83 1121.800048828125 2026-10-16T10:00:19.000Z 83 1121.5999755859375 2026-10-16T10:00:20.000Z 83 1121.4000244140625 2026-10-16T10:00:21.000Z 83 1121.199951171875 2026-10-16T10:00:22.000Z 83 1120.800048828125 2026-10-16T10:00:23.000Z 83 1120.5999755859375 2026-10-16T10:00:24.000Z 83 1120.199951171875 2026-10-16T10:00:25.000Z 83 1120.199951171875 2026-10-16T10:00:26.000Z 83 1120 2026-10-16T10:00:27.000Z 83 1119.800048828125 2026-10-16T10:00:28.000Z 83 1119.5999755859375 2026-10-16T10:00:29.000Z 83 1119.4000244140625 2026-10-16T10:00:30.000Z 83 1119.4000244140625 2026-10-16T10:00:31.000Z 83 1119.199951171875 2026-10-16T10:00:32.000Z 83 1119 2026-10-16T10:00:33.000Z 84 1118.800048828125 2026-10-16T10:00:34.000Z 84 1118.5999755859375 2026-10-16T10:00:35.000Z 84 1118.4000244140625 2026-10-16T10:00:36.000Z 84 1118.199951171875 2026-10-16T10:00:37.000Z 83 1118.199951171875 2026-10-16T10:00:38.000Z 83 1118.199951171875 2026-10-16T10:00:39.000Z 83 1118.199951171875 2026-10-16T10:00:40.000Z 83 1118 2026-10-16T10:00:41.000Z 83 1117.800048828125 2026-10-16T10:00:42.000Z 83 1117.5999755859375 2026-10-16T10:00:43.000Z 83 1117.4000244140625 2026-10-16T10:00:44.000Z 83 1117.199951171875 2026-10-16T10:00:45.000Z 83 1117.199951171875 2026-10-16T10:00:46.000Z 83 1117.199951171875 2026-10-16T10:00:47.000Z 83 1117 2026-10-16T10:00:48.000Z 84 1117 2026-10-16T10:00:49.000Z 84 1117 2026-10-16T10:00:50.000Z 84 1116.800048828125 2026-10-16T10:00:51.000Z 84 1116.800048828125 2026-10-16T10:00:52.000Z 84 1116.800048828125 2026-10-16T10:00:53.000Z 84 1116.5999755859375 2026-10-16T10:00:54.000Z 84 1116.5999755859375 2026-10-16T10:00:55.000Z 84 1116.4000244140625 2026-10-16T10:00:56.000Z 84 1116.199951171875 2026-10-16T10:00:57.000Z 84 1116.199951171875 2026-10-16T10:00:58.000Z 84 1116 2026-10-16T10:00:59.000Z 83 1116 2026-10-16T10:01:00.000Z 83 1115.800048828125 2026-10-16T10:01:01.000Z 83 1115.5999755859375 2026-10-16T10:01:02.000Z 83 1115.199951171875 2026-10-16T10:01:03.000Z 82 1114.5999755859375 2026-10-16T10:01:04.000Z 82 1114.199951171875 2026-10-16T10:01:05.000Z 83 1113.800048828125 2026-10-16T10:01:06.000Z 84 1113.4000244140625 2026-10-16T10:01:07.000Z 86 1113.199951171875 2026-10-16T10:01:08.000Z 86 1113.199951171875 2026-10-16T10:01:09.000Z 86 1113.199951171875 2026-10-16T10:01:10.000Z 0 1113.199951171875 2026-10-16T10:01:11.000Z 0 1113.4000244140625 2026-10-16T10:01:12.000Z 0 1113.4000244140625 2026-10-16T10:01:13.000Z 0 1113.4000244140625 2026-10-16T10:01:14.000Z 0 1113.4000244140625 2026-10-16T10:01:15.000Z 0 1113.4000244140625 2026-10-16T10:01:16.000Z 0 1113.199951171875 2026-10-16T10:01:17.000Z 0 1113.199951171875 2026-10-16T10:01:18.000Z 0 1113 2026-10-16T10:01:19.000Z 0 1113 2026-10-16T10:01:20.000Z 0 1113.199951171875 2026-10-16T10:01:21.000Z 0 1113.199951171875 2026-10-16T10:01:22.000Z 0 1113.4000244140625 2026-10-16T10:01:23.000Z 0 1113.5999755859375 2026-10-16T10:01:24.000Z 0 1113.5999755859375 2026-10-16T10:01:25.000Z 0 1113.4000244140625 2026-10-16T10:01:26.000Z 0 1113.199951171875 2026-10-16T10:01:27.000Z 0 1113 2026-10-16T10:01:28.000Z 0 1112.800048828125 2026-10-16T10:01:29.000Z 0 1112.800048828125 2026-10-16T10:01:30.000Z 61 1112.5999755859375 2026-10-16T10:01:31.000Z 0 1112.5999755859375 2026-10-16T10:01:32.000Z 0 1112.5999755859375 2026-10-16T10:01:33.000Z 0 1112.800048828125 2026-10-16T10:01:34.000Z 0 1112.800048828125 2026-10-16T10:01:35.000Z 0 1112.800048828125 2026-10-16T10:01:36.000Z 0 1112.800048828125 2026-10-16T10:01:37.000Z 0 1112.5999755859375 2026-10-16T10:01:38.000Z 0 1112.5999755859375 2026-10-16T10:01:39.000Z 0 1112.5999755859375 2026-10-16T10:01:40.000Z 0 1112.800048828125 2026-10-16T10:01:41.000Z 0 1112.5999755859375 2026-10-16T10:01:42.000Z 0 1112.5999755859375 2026-10-16T10:01:43.000Z 0 1112.5999755859375 2026-10-16T10:01:44.000Z 0 1112.5999755859375 2026-10-16T10:01:45.000Z 0 1112.5999755859375 2026-10-16T10:01:46.000Z 0 1112.5999755859375 2026-10-16T10:01:47.000Z 0 1112.5999755859375 2026-10-16T10:01:48.000Z 0 1112.5999755859375 2026-10-16T10:01:49.000Z 0 1112.5999755859375 2026-10-16T10:01:50.000Z 0 1112.5999755859375 2026-10-16T10:01:51.000Z 0 1112.5999755859375 2026-10-16T10:01:52.000Z 0 1112.5999755859375 2026-10-16T10:01:53.000Z 0 1112.5999755859375 2026-10-16T10:01:54.000Z 0 1112.5999755859375 2026-10-16T10:01:55.000Z 0 1112.5999755859375 2026-10-16T10:01:56.000Z 0 1112.5999755859375 2026-10-16T10:01:57.000Z 0 1112.5999755859375 2026-10-16T10:01:58.000Z 0 1112.800048828125 2026-10-16T10:01:59.000Z 0 1112.800048828125 2026-10-16T10:02:00.000Z 0 1112.800048828125 2026-10-16T10:02:01.000Z 0 1112.800048828125 2026-10-16T10:02:02.000Z 0 1112.800048828125 2026-10-16T10:02:03.000Z 0 1112.800048828125 2026-10-16T10:02:04.000Z 0 1113 2026-10-16T10:02:05.000Z 0 1113 2026-10-16T10:02:06.000Z 0 1113.199951171875 2026-10-16T10:02:07.000Z 0 1113 2026-10-16T10:02:08.000Z 0 1113 2026-10-16T10:02:09.000Z 0 1113 2026-10-16T10:02:10.000Z 0 1112.800048828125 2026-10-16T10:02:11.000Z 0 1112.800048828125 2026-10-16T10:02:12.000Z 0 1112.800048828125 2026-10-16T10:02:13.000Z 0 1113 2026-10-16T10:02:14.000Z 0 1113 2026-10-16T10:02:15.000Z 0 1113 2026-10-16T10:02:16.000Z 0 1113 2026-10-16T10:02:17.000Z 0 1113 2026-10-16T10:02:18.000Z 0 1113 2026-10-16T10:02:19.000Z 0 1113 2026-10-16T10:02:20.000Z 0 1113 2026-10-16T10:02:21.000Z 0 1113.199951171875 2026-10-16T10:02:22.000Z 0 1113.199951171875 2026-10-16T10:02:23.000Z 0 1113 2026-10-16T10:02:24.000Z 0 1113 2026-10-16T10:02:25.000Z 0 1113 2026-10-16T10:02:26.000Z 0 1112.800048828125 2026-10-16T10:02:27.000Z 0 1112.800048828125 2026-10-16T10:02:28.000Z 0 1113 2026-10-16T10:02:29.000Z 0 1113 2026-10-16T10:02:30.000Z 56 1113 2026-10-16T10:02:31.000Z 57 1113.199951171875 2026-10-16T10:02:32.000Z 57 1113.199951171875 2026-10-16T10:02:33.000Z 58 1113.199951171875 2026-10-16T10:02:34.000Z 59 1113.199951171875 2026-10-16T10:02:35.000Z 62 1113.199951171875 2026-10-16T10:02:36.000Z 63 1113.4000244140625 2026-10-16T10:02:37.000Z 62 1113.4000244140625 2026-10-16T10:02:38.000Z 62 1113.5999755859375 2026-10-16T10:02:39.000Z 62 1113.5999755859375 2026-10-16T10:02:40.000Z 66 1113.800048828125 2026-10-16T10:02:41.000Z 66 1114 2026-10-16T10:02:42.000Z 66 1114 2026-10-16T10:02:43.000Z 66 1114.199951171875 2026-10-16T10:02:44.000Z 86 1114.199951171875 2026-10-16T10:02:45.000Z 87 1114.199951171875 2026-10-16T10:02:46.000Z 87 1114.199951171875 2026-10-16T10:02:47.000Z 88 1114.199951171875 2026-10-16T10:02:48.000Z 89 1114 2026-10-16T10:02:49.000Z 89 1114.199951171875 2026-10-16T10:02:50.000Z 89 1114.199951171875 2026-10-16T10:02:51.000Z 88 1114.199951171875 2026-10-16T10:02:52.000Z 88 1114.199951171875 2026-10-16T10:02:53.000Z 88 1114.199951171875 2026-10-16T10:02:54.000Z 88 1114.199951171875 2026-10-16T10:02:55.000Z 88 1114.4000244140625 2026-10-16T10:02:56.000Z 88 1114.5999755859375 2026-10-16T10:02:57.000Z 88 1114.5999755859375 2026-10-16T10:02:58.000Z 88 1114.5999755859375 2026-10-16T10:02:59.000Z 87 1114.4000244140625 2026-10-16T10:03:00.000Z 87 1114.199951171875 2026-10-16T10:03:01.000Z 87 1114.199951171875 2026-10-16T10:03:02.000Z 87 1114.199951171875 2026-10-16T10:03:03.000Z 87 1114.199951171875 2026-10-16T10:03:04.000Z 87 1114.4000244140625 2026-10-16T10:03:05.000Z 86 1114.5999755859375 2026-10-16T10:03:06.000Z 86 1114.800048828125 2026-10-16T10:03:07.000Z 87 1114.800048828125 2026-10-16T10:03:08.000Z 87 1115 2026-10-16T10:03:09.000Z 87 1115 2026-10-16T10:03:10.000Z 87 1115 2026-10-16T10:03:11.000Z 87 1115.199951171875 2026-10-16T10:03:12.000Z 87 1115.4000244140625 2026-10-16T10:03:13.000Z 88 1115.5999755859375 2026-10-16T10:03:14.000Z 88 1116 2026-10-16T10:03:15.000Z 88 1116.4000244140625 2026-10-16T10:03:16.000Z 88 1116.5999755859375 2026-10-16T10:03:17.000Z 88 1116.5999755859375 2026-10-16T10:03:18.000Z 87 1116.800048828125 2026-10-16T10:03:19.000Z 88 1117 2026-10-16T10:03:20.000Z 87 1117.199951171875 2026-10-16T10:03:21.000Z 88 1117.5999755859375 2026-10-16T10:03:22.000Z 88 1117.800048828125 2026-10-16T10:03:23.000Z 88 1118.199951171875 2026-10-16T10:03:24.000Z 89 1118.4000244140625 2026-10-16T10:03:25.000Z 89 1118.5999755859375 2026-10-16T10:03:26.000Z 89 1118.800048828125 2026-10-16T10:03:27.000Z 89 1118.800048828125 2026-10-16T10:03:28.000Z 88 1119 2026-10-16T10:03:29.000Z 87 1119.4000244140625 2026-10-16T10:03:30.000Z 87 1119.5999755859375 2026-10-16T10:03:31.000Z 86 1119.800048828125 2026-10-16T10:03:32.000Z 86 1119.800048828125 2026-10-16T10:03:33.000Z 86 1119.800048828125 2026-10-16T10:03:34.000Z 86 1119.800048828125 2026-10-16T10:03:35.000Z 85 1119.800048828125 2026-10-16T10:03:36.000Z 85 1119.800048828125 2026-10-16T10:03:37.000Z 85 1119.800048828125 2026-10-16T10:03:38.000Z 85 1119.5999755859375 2026-10-16T10:03:39.000Z 85 1119.5999755859375 2026-10-16T10:03:40.000Z 87 1119.4000244140625 2026-10-16T10:03:41.000Z 87 1119.199951171875 2026-10-16T10:03:42.000Z 86 1119.199951171875 2026-10-16T10:03:43.000Z 85 1119 2026-10-16T10:03:44.000Z 85 1119 2026-10-16T10:03:45.000Z 85 1118.800048828125 2026-10-16T10:03:46.000Z 85 1118.800048828125 2026-10-16T10:03:47.000Z 85 1118.800048828125 2026-10-16T10:03:48.000Z 85 1118.800048828125 2026-10-16T10:03:49.000Z 85 1118.800048828125 2026-10-16T10:03:50.000Z 85 1118.800048828125 2026-10-16T10:03:51.000Z 85 1118.800048828125 2026-10-16T10:03:52.000Z 85 1118.800048828125 2026-10-16T10:03:53.000Z 85 1118.800048828125 2026-10-16T10:03:54.000Z 85 1119 2026-10-16T10:03:55.000Z 85 1119 2026-10-16T10:03:56.000Z 85 1119.199951171875 2026-10-16T10:03:57.000Z 85 1119.4000244140625 2026-10-16T10:03:58.000Z 85 1119.5999755859375 2026-10-16T10:03:59.000Z 85 1119.5999755859375 2026-10-16T10:04:00.000Z 85 1120 2026-10-16T10:04:01.000Z 86 1120.199951171875 2026-10-16T10:04:02.000Z 86 1120.5999755859375 2026-10-16T10:04:03.000Z 86 1120.800048828125 2026-10-16T10:04:04.000Z 87 1121 2026-10-16T10:04:05.000Z 87 1121.199951171875 2026-10-16T10:04:06.000Z 88 1121.4000244140625 2026-10-16T10:04:07.000Z 88 1121.5999755859375 2026-10-16T10:04:08.000Z 88 1121.800048828125 2026-10-16T10:04:09.000Z 88 1121.800048828125 2026-10-16T10:04:10.000Z 88 1122 2026-10-16T10:04:11.000Z 89 1122.199951171875 2026-10-16T10:04:12.000Z 89 1122.5999755859375 2026-10-16T10:04:13.000Z 89 1122.800048828125 2026-10-16T10:04:14.000Z 89 1123 2026-10-16T10:04:15.000Z 89 1123.4000244140625 2026-10-16T10:04:16.000Z 88 1123.5999755859375 2026-10-16T10:04:17.000Z 87 1123.800048828125 2026-10-16T10:04:18.000Z 87 1123.800048828125 2026-10-16T10:04:19.000Z 87 1124 2026-10-16T10:04:20.000Z 86 1124 2026-10-16T10:04:21.000Z 86 1124.199951171875 2026-10-16T10:04:22.000Z 86 1124.199951171875 2026-10-16T10:04:23.000Z 86 1124.4000244140625 2026-10-16T10:04:24.000Z 86 1124.5999755859375 2026-10-16T10:04:25.000Z 86 1124.800048828125 2026-10-16T10:04:26.000Z 86 1124.800048828125 2026-10-16T10:04:27.000Z 86 1125 2026-10-16T10:04:28.000Z 86 1125.199951171875 2026-10-16T10:04:29.000Z 86 1125.5999755859375 2026-10-16T10:04:30.000Z 86 1126 2026-10-16T10:04:31.000Z 86 1126.199951171875 2026-10-16T10:04:32.000Z 86 1126.5999755859375 2026-10-16T10:04:33.000Z 86 1127 2026-10-16T10:04:34.000Z 86 1127.199951171875 2026-10-16T10:04:35.000Z 86 1127.199951171875 2026-10-16T10:04:36.000Z 65 1127.5999755859375 2026-10-16T10:04:37.000Z 63 1127.5999755859375 2026-10-16T10:04:38.000Z 63 1127.800048828125 2026-10-16T10:04:39.000Z 63 1128 2026-10-16T10:04:40.000Z 63 1128.4000244140625 2026-10-16T10:04:41.000Z 65 1128.5999755859375 2026-10-16T10:04:42.000Z 65 1128.800048828125 2026-10-16T10:04:43.000Z 63 1129.199951171875 2026-10-16T10:04:44.000Z 63 1129.5999755859375 2026-10-16T10:04:45.000Z 63 1130 2026-10-16T10:04:46.000Z 63 1130.199951171875 2026-10-16T10:04:47.000Z 62 1130.5999755859375 2026-10-16T10:04:48.000Z 62 1130.800048828125 2026-10-16T10:04:49.000Z 62 1131 2026-10-16T10:04:50.000Z 64 1131.199951171875 2026-10-16T10:04:51.000Z 64 1131.4000244140625 2026-10-16T10:04:52.000Z 65 1131.4000244140625 2026-10-16T10:04:53.000Z 66 1131.5999755859375 2026-10-16T10:04:54.000Z 66 1131.800048828125 2026-10-16T10:04:55.000Z 64 1132.199951171875 2026-10-16T10:04:56.000Z 64 1132.4000244140625 2026-10-16T10:04:57.000Z 64 1132.5999755859375 2026-10-16T10:04:58.000Z 64 1133 2026-10-16T10:04:59.000Z 65 1133.199951171875 2026-10-16T10:05:00.000Z 66 1133.4000244140625 2026-10-16T10:05:01.000Z 66 1133.5999755859375 2026-10-16T10:05:02.000Z 66 1133.5999755859375 2026-10-16T10:05:03.000Z 66 1133.4000244140625 2026-10-16T10:05:04.000Z 63 1133.4000244140625 2026-10-16T10:05:05.000Z 63 1133.199951171875 2026-10-16T10:05:06.000Z 63 1133.199951171875 2026-10-16T10:05:07.000Z 63 1133.199951171875 2026-10-16T10:05:08.000Z 63 1133.4000244140625 2026-10-16T10:05:09.000Z 63 1133.5999755859375 2026-10-16T10:05:10.000Z 83 1133.5999755859375 2026-10-16T10:05:11.000Z 84 1133.800048828125 2026-10-16T10:05:12.000Z 85 1134 2026-10-16T10:05:13.000Z 84 1134.4000244140625 2026-10-16T10:05:14.000Z 84 1134.5999755859375 2026-10-16T10:05:15.000Z 84 1135 2026-10-16T10:05:16.000Z 86 1135.199951171875 2026-10-16T10:05:17.000Z 87 1135.4000244140625 2026-10-16T10:05:18.000Z 88 1135.800048828125 2026-10-16T10:05:19.000Z 88 1136 2026-10-16T10:05:20.000Z 88 1136.199951171875 2026-10-16T10:05:21.000Z 89 1136.5999755859375 2026-10-16T10:05:22.000Z 88 1137 2026-10-16T10:05:23.000Z 88 1137.4000244140625 2026-10-16T10:05:24.000Z 87 1137.5999755859375 2026-10-16T10:05:25.000Z 87 1137.800048828125 2026-10-16T10:05:26.000Z 86 1138 2026-10-16T10:05:27.000Z 83 1138.199951171875 2026-10-16T10:05:28.000Z 83 1138.4000244140625 2026-10-16T10:05:29.000Z 83 1138.5999755859375 2026-10-16T10:05:30.000Z 68 1138.800048828125 2026-10-16T10:05:31.000Z 68 1139 2026-10-16T10:05:32.000Z 66 1139.199951171875 2026-10-16T10:05:33.000Z 66 1139.4000244140625 2026-10-16T10:05:34.000Z 66 1139.5999755859375 2026-10-16T10:05:35.000Z 65 1139.800048828125 2026-10-16T10:05:36.000Z 65 1140 2026-10-16T10:05:37.000Z 65 1140.199951171875 2026-10-16T10:05:38.000Z 65 1140.199951171875 2026-10-16T10:05:39.000Z 65 1140.4000244140625 2026-10-16T10:05:40.000Z 83 1140.4000244140625 2026-10-16T10:05:41.000Z 86 1140.4000244140625 2026-10-16T10:05:42.000Z 86 1140.4000244140625 2026-10-16T10:05:43.000Z 86 1140.5999755859375 2026-10-16T10:05:44.000Z 86 1140.5999755859375 2026-10-16T10:05:45.000Z 86 1140.800048828125 2026-10-16T10:05:46.000Z 86 1141 2026-10-16T10:05:47.000Z 86 1141.199951171875 2026-10-16T10:05:48.000Z 86 1141.4000244140625 2026-10-16T10:05:49.000Z 85 1141.5999755859375 2026-10-16T10:05:50.000Z 85 1141.800048828125 2026-10-16T10:05:51.000Z 85 1141.800048828125 2026-10-16T10:05:52.000Z 85 1142 2026-10-16T10:05:53.000Z 85 1142 2026-10-16T10:05:54.000Z 66 1142.4000244140625 2026-10-16T10:05:55.000Z 66 1142.5999755859375 2026-10-16T10:05:56.000Z 67 1142.800048828125 2026-10-16T10:05:57.000Z 67 1143 2026-10-16T10:05:58.000Z 67 1143.199951171875 2026-10-16T10:05:59.000Z 67 1143.4000244140625 2026-10-16T10:06:00.000Z 67 1143.5999755859375 2026-10-16T10:06:01.000Z 67 1144 2026-10-16T10:06:02.000Z 67 1144.199951171875 2026-10-16T10:06:03.000Z 67 1144.5999755859375 2026-10-16T10:06:04.000Z 66 1144.800048828125 2026-10-16T10:06:05.000Z 66 1145.199951171875 2026-10-16T10:06:06.000Z 66 1145.4000244140625 2026-10-16T10:06:07.000Z 67 1145.5999755859375 2026-10-16T10:06:08.000Z 67 1146 2026-10-16T10:06:09.000Z 67 1146.199951171875 2026-10-16T10:06:10.000Z 67 1146.4000244140625 2026-10-16T10:06:11.000Z 63 1146.5999755859375 2026-10-16T10:06:12.000Z 63 1146.800048828125 2026-10-16T10:06:13.000Z 63 1147 2026-10-16T10:06:14.000Z 63 1147.199951171875 2026-10-16T10:06:15.000Z 63 1147.199951171875 2026-10-16T10:06:16.000Z 64 1147.4000244140625 2026-10-16T10:06:17.000Z 64 1147.5999755859375 2026-10-16T10:06:18.000Z 65 1147.5999755859375 2026-10-16T10:06:19.000Z 66 1147.800048828125 2026-10-16T10:06:20.000Z 66 1148 2026-10-16T10:06:21.000Z 66 1148 2026-10-16T10:06:22.000Z 79 1148 2026-10-16T10:06:23.000Z 83 1147.800048828125 2026-10-16T10:06:24.000Z 83 1147.5999755859375 2026-10-16T10:06:25.000Z 82 1147.4000244140625 2026-10-16T10:06:26.000Z 82 1147.4000244140625 2026-10-16T10:06:27.000Z 82 1147.5999755859375 2026-10-16T10:06:28.000Z 83 1147.5999755859375 2026-10-16T10:06:29.000Z 83 1147.800048828125 2026-10-16T10:06:30.000Z 85 1148 2026-10-16T10:06:31.000Z 85 1148 2026-10-16T10:06:32.000Z 86 1148 2026-10-16T10:06:33.000Z 86 1148 2026-10-16T10:06:34.000Z 86 1148 2026-10-16T10:06:35.000Z 86 1147.800048828125 2026-10-16T10:06:36.000Z 86 1147.5999755859375 2026-10-16T10:06:37.000Z 85 1147.4000244140625 2026-10-16T10:06:38.000Z 84 1147 2026-10-16T10:06:39.000Z 84 1146.800048828125 2026-10-16T10:06:40.000Z 84 1146.5999755859375 2026-10-16T10:06:41.000Z 84 1146.4000244140625 2026-10-16T10:06:42.000Z 84 1146.199951171875 2026-10-16T10:06:43.000Z 84 1146.199951171875 2026-10-16T10:06:44.000Z 84 1146 2026-10-16T10:06:45.000Z 84 1145.800048828125 2026-10-16T10:06:46.000Z 83 1145.5999755859375 2026-10-16T10:06:47.000Z 83 1145.4000244140625 2026-10-16T10:06:48.000Z 83 1145 2026-10-16T10:06:49.000Z 83 1144.800048828125 2026-10-16T10:06:50.000Z 83 1144.5999755859375 2026-10-16T10:06:51.000Z 84 1144.199951171875 2026-10-16T10:06:52.000Z 84 1144.199951171875 2026-10-16T10:06:53.000Z 84 1143.800048828125 2026-10-16T10:06:54.000Z 84 1143.5999755859375 2026-10-16T10:06:55.000Z 84 1143.4000244140625 2026-10-16T10:06:56.000Z 83 1143 2026-10-16T10:06:57.000Z 83 1142.800048828125 2026-10-16T10:06:58.000Z 83 1142.5999755859375 2026-10-16T10:06:59.000Z 83 1142.199951171875 2026-10-16T10:07:00.000Z 84 1141.5999755859375 2026-10-16T10:07:01.000Z 84 1141 2026-10-16T10:07:02.000Z 84 1140.800048828125 2026-10-16T10:07:03.000Z 84 1140.4000244140625 2026-10-16T10:07:04.000Z 84 1139.800048828125 2026-10-16T10:07:05.000Z 83 1139.199951171875 2026-10-16T10:07:06.000Z 81 1138.800048828125 2026-10-16T10:07:07.000Z 80 1138.199951171875 2026-10-16T10:07:08.000Z 80 1137.5999755859375 2026-10-16T10:07:09.000Z 80 1137 2026-10-16T10:07:10.000Z 81 1136.4000244140625 2026-10-16T10:07:11.000Z 82 1136 2026-10-16T10:07:12.000Z 84 1135.800048828125 2026-10-16T10:07:13.000Z 85 1135.4000244140625 2026-10-16T10:07:14.000Z 85 1135 2026-10-16T10:07:15.000Z 85 1134.4000244140625 2026-10-16T10:07:16.000Z 84 1134 2026-10-16T10:07:17.000Z 83 1133.4000244140625 2026-10-16T10:07:18.000Z 82 1133.199951171875 2026-10-16T10:07:19.000Z 82 1132.800048828125 2026-10-16T10:07:20.000Z 82 1132.199951171875 2026-10-16T10:07:21.000Z 81 1131.5999755859375 2026-10-16T10:07:22.000Z 81 1131 2026-10-16T10:07:23.000Z 81 1130.4000244140625 2026-10-16T10:07:24.000Z 81 1129.5999755859375 2026-10-16T10:07:25.000Z 81 1129.4000244140625 2026-10-16T10:07:26.000Z 81 1128.800048828125 2026-10-16T10:07:27.000Z 87 1128.199951171875 2026-10-16T10:07:28.000Z 87 1126.5999755859375 2026-10-16T10:07:29.000Z 87 1125.4000244140625 2026-10-16T10:07:30.000Z 88 1125.199951171875 2026-10-16T10:07:31.000Z 88 1125 2026-10-16T10:07:32.000Z 87 1124.800048828125 2026-10-16T10:07:33.000Z 87 1124.5999755859375 2026-10-16T10:07:34.000Z 85 1124.4000244140625 2026-10-16T10:07:35.000Z 85 1124 2026-10-16T10:07:36.000Z 85 1123.5999755859375 2026-10-16T10:07:37.000Z 85 1123.4000244140625 2026-10-16T10:07:38.000Z 86 1123 2026-10-16T10:07:39.000Z 86 1123 2026-10-16T10:07:40.000Z 87 1123 2026-10-16T10:07:41.000Z 87 1123.199951171875 2026-10-16T10:07:42.000Z 88 1123.5999755859375 2026-10-16T10:07:43.000Z 88 1123.800048828125 2026-10-16T10:07:44.000Z 87 1124.199951171875 2026-10-16T10:07:45.000Z 87 1124.4000244140625 2026-10-16T10:07:46.000Z 87 1124.4000244140625 2026-10-16T10:07:47.000Z 87 1124.4000244140625 2026-10-16T10:07:48.000Z 87 1124.4000244140625 2026-10-16T10:07:49.000Z 87 1124.4000244140625 2026-10-16T10:07:50.000Z 87 1124.4000244140625 2026-10-16T10:07:51.000Z 87 1124.5999755859375 2026-10-16T10:07:52.000Z 87 1125 2026-10-16T10:07:53.000Z 88 1125.199951171875 2026-10-16T10:07:54.000Z 88 1125.5999755859375 2026-10-16T10:07:55.000Z 88 1125.800048828125 2026-10-16T10:07:56.000Z 88 1125.800048828125 2026-10-16T10:07:57.000Z 88 1126 2026-10-16T10:07:58.000Z 89 1126 2026-10-16T10:07:59.000Z 89 1126 2026-10-16T10:08:00.000Z 88 1126.199951171875 2026-10-16T10:08:01.000Z 88 1126.199951171875 2026-10-16T10:08:02.000Z 88 1126.199951171875 2026-10-16T10:08:03.000Z 88 1126.199951171875 2026-10-16T10:08:04.000Z 87 1126.199951171875 2026-10-16T10:08:05.000Z 87 1126 2026-10-16T10:08:06.000Z 87 1126 2026-10-16T10:08:07.000Z 87 1126 2026-10-16T10:08:08.000Z 87 1126.199951171875 2026-10-16T10:08:09.000Z 87 1126.4000244140625 2026-10-16T10:08:10.000Z 87 1126.5999755859375 2026-10-16T10:08:11.000Z 87 1127 2026-10-16T10:08:12.000Z 87 1127.199951171875 2026-10-16T10:08:13.000Z 87 1127.5999755859375 2026-10-16T10:08:14.000Z 87 1127.800048828125 2026-10-16T10:08:15.000Z 87 1128.199951171875 2026-10-16T10:08:16.000Z 88 1128.4000244140625 2026-10-16T10:08:17.000Z 88 1128.5999755859375 2026-10-16T10:08:18.000Z 88 1129 2026-10-16T10:08:19.000Z 88 1129.199951171875 2026-10-16T10:08:20.000Z 88 1129.5999755859375 2026-10-16T10:08:21.000Z 88 1129.800048828125 2026-10-16T10:08:22.000Z 87 1129.800048828125 2026-10-16T10:08:23.000Z 87 1129.800048828125 2026-10-16T10:08:24.000Z 87 1129.800048828125 2026-10-16T10:08:25.000Z 87 1129.800048828125 2026-10-16T10:08:26.000Z 87 1129.800048828125 2026-10-16T10:08:27.000Z 87 1129.800048828125 2026-10-16T10:08:28.000Z 86 1130 2026-10-16T10:08:29.000Z 86 1129.800048828125 2026-10-16T10:08:30.000Z 86 1129.800048828125 2026-10-16T10:08:31.000Z 86 1129.800048828125 2026-10-16T10:08:32.000Z 85 1129.5999755859375 2026-10-16T10:08:33.000Z 85 1129.5999755859375 2026-10-16T10:08:34.000Z 85 1129.800048828125 2026-10-16T10:08:35.000Z 85 1130 2026-10-16T10:08:36.000Z 85 1130 2026-10-16T10:08:37.000Z 85 1130.199951171875 2026-10-16T10:08:38.000Z 85 1130.4000244140625 2026-10-16T10:08:39.000Z 86 1130.199951171875 2026-10-16T10:08:40.000Z 86 1130.199951171875 2026-10-16T10:08:41.000Z 86 1130 2026-10-16T10:08:42.000Z 86 1129.800048828125 2026-10-16T10:08:43.000Z 86 1129.5999755859375 2026-10-16T10:08:44.000Z 85 1129.4000244140625 2026-10-16T10:08:45.000Z 85 1129.199951171875 2026-10-16T10:08:46.000Z 85 1129 2026-10-16T10:08:47.000Z 84 1128.5999755859375 2026-10-16T10:08:48.000Z 84 1128.5999755859375 2026-10-16T10:08:49.000Z 82 1128.4000244140625 2026-10-16T10:08:50.000Z 82 1128 2026-10-16T10:08:51.000Z 82 1127.800048828125 2026-10-16T10:08:52.000Z 81 1127.4000244140625 2026-10-16T10:08:53.000Z 81 1127 2026-10-16T10:08:54.000Z 82 1126.800048828125 2026-10-16T10:08:55.000Z 82 1126.800048828125 2026-10-16T10:08:56.000Z 83 1126.5999755859375 2026-10-16T10:08:57.000Z 84 1126.5999755859375 2026-10-16T10:08:58.000Z 84 1126.5999755859375 2026-10-16T10:08:59.000Z 85 1126.5999755859375 2026-10-16T10:09:00.000Z 85 1126.5999755859375 2026-10-16T10:09:01.000Z 85 1126.5999755859375 2026-10-16T10:09:02.000Z 85 1126.5999755859375 2026-10-16T10:09:03.000Z 85 1126.5999755859375 2026-10-16T10:09:04.000Z 85 1126.4000244140625 2026-10-16T10:09:05.000Z 85 1126.4000244140625 2026-10-16T10:09:06.000Z 85 1126.4000244140625 2026-10-16T10:09:07.000Z 85 1126.199951171875 2026-10-16T10:09:08.000Z 85 1126.199951171875 2026-10-16T10:09:09.000Z 85 1126.199951171875 2026-10-16T10:09:10.000Z 85 1126.199951171875 2026-10-16T10:09:11.000Z 85 1126.199951171875 2026-10-16T10:09:12.000Z 85 1126.4000244140625 2026-10-16T10:09:13.000Z 85 1126.800048828125 2026-10-16T10:09:14.000Z 85 1127 2026-10-16T10:09:15.000Z 87 1127 2026-10-16T10:09:16.000Z 87 1127.199951171875 2026-10-16T10:09:17.000Z 87 1127.199951171875 2026-10-16T10:09:18.000Z 87 1127 2026-10-16T10:09:19.000Z 87 1126.800048828125 2026-10-16T10:09:20.000Z 87 1126.5999755859375 2026-10-16T10:09:21.000Z 87 1126.5999755859375 2026-10-16T10:09:22.000Z 87 1126.4000244140625 2026-10-16T10:09:23.000Z 87 1126.5999755859375 2026-10-16T10:09:24.000Z 85 1126.5999755859375 2026-10-16T10:09:25.000Z 85 1126.4000244140625 2026-10-16T10:09:26.000Z 85 1126.199951171875 2026-10-16T10:09:27.000Z 85 1125.5999755859375 2026-10-16T10:09:28.000Z 85 1125 2026-10-16T10:09:29.000Z 82 1124.4000244140625 2026-10-16T10:09:30.000Z 82 1124 2026-10-16T10:09:31.000Z 82 1123.5999755859375 2026-10-16T10:09:32.000Z 83 1123.5999755859375 2026-10-16T10:09:33.000Z 83 1123.4000244140625 2026-10-16T10:09:34.000Z 85 1123.199951171875 2026-10-16T10:09:35.000Z 85 1123.199951171875 2026-10-16T10:09:36.000Z 85 1123.199951171875 2026-10-16T10:09:37.000Z 85 1123 2026-10-16T10:09:38.000Z 85 1122.4000244140625 2026-10-16T10:09:39.000Z 85 1121.800048828125 2026-10-16T10:09:40.000Z 85 1121.199951171875 2026-10-16T10:09:41.000Z 85 1120.800048828125 2026-10-16T10:09:42.000Z 85 1120.5999755859375 2026-10-16T10:09:43.000Z 84 1120.4000244140625 2026-10-16T10:09:44.000Z 84 1120.199951171875 2026-10-16T10:09:45.000Z 84 1120.199951171875 2026-10-16T10:09:46.000Z 85 1119.800048828125 2026-10-16T10:09:47.000Z 85 1119.5999755859375 2026-10-16T10:09:48.000Z 86 1119.199951171875 2026-10-16T10:09:49.000Z 86 1119.199951171875 2026-10-16T10:09:50.000Z 86 1119 2026-10-16T10:09:51.000Z 86 1119 2026-10-16T10:09:52.000Z 86 1118.800048828125 2026-10-16T10:09:53.000Z 85 1118.5999755859375 2026-10-16T10:09:54.000Z 86 1118.5999755859375 2026-10-16T10:09:55.000Z 86 1118.199951171875 2026-10-16T10:09:56.000Z 86 1118.199951171875 2026-10-16T10:09:57.000Z 86 1118 2026-10-16T10:09:58.000Z 86 1118 2026-10-16T10:09:59.000Z 86 1118 2026-10-16T10:10:00.000Z 86 1118 2026-10-16T10:10:01.000Z 86 1118 2026-10-16T10:10:02.000Z 87 1118 2026-10-16T10:10:03.000Z 87 1118.199951171875 2026-10-16T10:10:04.000Z 88 1118.4000244140625 2026-10-16T10:10:05.000Z 88 1118.800048828125 2026-10-16T10:10:06.000Z 88 1119.199951171875 2026-10-16T10:10:07.000Z 89 1119.5999755859375 2026-10-16T10:10:08.000Z 89 1120 2026-10-16T10:10:09.000Z 89 1120.199951171875 2026-10-16T10:10:10.000Z 89 1120.5999755859375 2026-10-16T10:10:11.000Z 89 1121 2026-10-16T10:10:12.000Z 89 1121.4000244140625 2026-10-16T10:10:13.000Z 88 1121.800048828125 2026-10-16T10:10:14.000Z 88 1122.199951171875 2026-10-16T10:10:15.000Z 88 1122.199951171875 2026-10-16T10:10:16.000Z 88 1122.199951171875 2026-10-16T10:10:17.000Z 88 1122.4000244140625 2026-10-16T10:10:18.000Z 88 1122.5999755859375 2026-10-16T10:10:19.000Z 88 1123 2026-10-16T10:10:20.000Z 88 1123.199951171875 2026-10-16T10:10:21.000Z 88 1123.199951171875 2026-10-16T10:10:22.000Z 88 1123 2026-10-16T10:10:23.000Z 88 1122.800048828125 2026-10-16T10:10:24.000Z 87 1122.5999755859375 2026-10-16T10:10:25.000Z 85 1122.199951171875 2026-10-16T10:10:26.000Z 83 1121.800048828125 2026-10-16T10:10:27.000Z 83 1121.4000244140625 2026-10-16T10:10:28.000Z 83 1121.4000244140625 2026-10-16T10:10:29.000Z 84 1121.4000244140625 2026-10-16T10:10:30.000Z 84 1121.4000244140625 2026-10-16T10:10:31.000Z 84 1121.4000244140625 2026-10-16T10:10:32.000Z 84 1121.5999755859375 2026-10-16T10:10:33.000Z 85 1121.5999755859375 2026-10-16T10:10:34.000Z 85 1121.5999755859375 2026-10-16T10:10:35.000Z 85 1121.4000244140625 2026-10-16T10:10:36.000Z 84 1121.199951171875 2026-10-16T10:10:37.000Z 84 1121.199951171875 2026-10-16T10:10:38.000Z 84 1121 2026-10-16T10:10:39.000Z 84 1120.800048828125 2026-10-16T10:10:40.000Z 84 1120.800048828125 2026-10-16T10:10:41.000Z 84 1120.5999755859375 2026-10-16T10:10:42.000Z 83 1120.5999755859375 2026-10-16T10:10:43.000Z 83 1120.199951171875 2026-10-16T10:10:44.000Z 84 1120 2026-10-16T10:10:45.000Z 84 1120 2026-10-16T10:10:46.000Z 84 1120 2026-10-16T10:10:47.000Z 84 1120 2026-10-16T10:10:48.000Z 85 1119.800048828125 2026-10-16T10:10:49.000Z 85 1119.800048828125 2026-10-16T10:10:50.000Z 86 1119.5999755859375 2026-10-16T10:10:51.000Z 86 1119.5999755859375 2026-10-16T10:10:52.000Z 85 1119.199951171875 2026-10-16T10:10:53.000Z 84 1119 2026-10-16T10:10:54.000Z 83 1118.800048828125 2026-10-16T10:10:55.000Z 83 1118.5999755859375 2026-10-16T10:10:56.000Z 83 1118.5999755859375 2026-10-16T10:10:57.000Z 84 1118.5999755859375 2026-10-16T10:10:58.000Z 85 1118.4000244140625 2026-10-16T10:10:59.000Z 85 1118.4000244140625 2026-10-16T10:11:00.000Z 85 1118.4000244140625 2026-10-16T10:11:01.000Z 84 1118.199951171875 2026-10-16T10:11:02.000Z 84 1118.199951171875 2026-10-16T10:11:03.000Z 84 1118.199951171875 2026-10-16T10:11:04.000Z 84 1117.800048828125 2026-10-16T10:11:05.000Z 83 1117.800048828125 2026-10-16T10:11:06.000Z 82 1117.4000244140625 2026-10-16T10:11:07.000Z 82 1117 2026-10-16T10:11:08.000Z 82 1116.800048828125 2026-10-16T10:11:09.000Z 82 1116.4000244140625 2026-10-16T10:11:10.000Z 83 1116 2026-10-16T10:11:11.000Z 83 1115.5999755859375 2026-10-16T10:11:12.000Z 83 1115 2026-10-16T10:11:13.000Z 83 1114.5999755859375 2026-10-16T10:11:14.000Z 85 1114.199951171875 2026-10-16T10:11:15.000Z 85 1113.5999755859375 2026-10-16T10:11:16.000Z 85 1113 2026-10-16T10:11:17.000Z 84 1112.5999755859375 2026-10-16T10:11:18.000Z 81 1112.199951171875 2026-10-16T10:11:19.000Z 81 1111.800048828125 2026-10-16T10:11:20.000Z 82 1111.4000244140625 2026-10-16T10:11:21.000Z 83 1111.199951171875 2026-10-16T10:11:22.000Z 84 1110.800048828125 2026-10-16T10:11:23.000Z 85 1110.4000244140625 2026-10-16T10:11:24.000Z 85 1110 2026-10-16T10:11:25.000Z 85 1109.5999755859375 2026-10-16T10:11:26.000Z 85 1109 2026-10-16T10:11:27.000Z 85 1108.4000244140625 2026-10-16T10:11:28.000Z 85 1107.5999755859375 2026-10-16T10:11:29.000Z 85 1107 2026-10-16T10:11:30.000Z 85 1106.4000244140625 2026-10-16T10:11:31.000Z 96 1105.800048828125 2026-10-16T10:11:32.000Z 96 1105 2026-10-16T10:11:33.000Z 96 1104.199951171875 2026-10-16T10:11:34.000Z 97 1103.5999755859375 2026-10-16T10:11:35.000Z 97 1103 2026-10-16T10:11:36.000Z 95 1102.800048828125 2026-10-16T10:11:37.000Z 95 1102 2026-10-16T10:11:38.000Z 95 1101.199951171875 2026-10-16T10:11:39.000Z 88 1100.4000244140625 2026-10-16T10:11:40.000Z 88 1100 2026-10-16T10:11:41.000Z 87 1099.800048828125 2026-10-16T10:11:42.000Z 87 1099.5999755859375 2026-10-16T10:11:43.000Z 87 1099.199951171875 2026-10-16T10:11:44.000Z 84 1098.800048828125 2026-10-16T10:11:45.000Z 84 1098.4000244140625 2026-10-16T10:11:46.000Z 84 1098.4000244140625 2026-10-16T10:11:47.000Z 84 1098 2026-10-16T10:11:48.000Z 84 1097.800048828125 2026-10-16T10:11:49.000Z 84 1097.5999755859375 2026-10-16T10:11:50.000Z 83 1097.199951171875 2026-10-16T10:11:51.000Z 83 1097 2026-10-16T10:11:52.000Z 83 1096.5999755859375 2026-10-16T10:11:53.000Z 83 1096.199951171875 2026-10-16T10:11:54.000Z 84 1095.4000244140625 2026-10-16T10:11:55.000Z 84 1094.800048828125 2026-10-16T10:11:56.000Z 84 1094.199951171875 2026-10-16T10:11:57.000Z 84 1093.4000244140625 2026-10-16T10:11:58.000Z 84 1092.5999755859375 2026-10-16T10:11:59.000Z 84 1091.800048828125 2026-10-16T10:12:00.000Z 84 1091.199951171875 2026-10-16T10:12:01.000Z 84 1090.800048828125 2026-10-16T10:12:02.000Z 85 1090.5999755859375 2026-10-16T10:12:03.000Z 86 1089.800048828125 2026-10-16T10:12:04.000Z 86 1089.199951171875 2026-10-16T10:12:05.000Z 84 1088.800048828125 2026-10-16T10:12:06.000Z 84 1088.4000244140625 2026-10-16T10:12:07.000Z 84 1088.199951171875 2026-10-16T10:12:08.000Z 84 1087.800048828125 2026-10-16T10:12:09.000Z 85 1087.4000244140625 2026-10-16T10:12:10.000Z 85 1087.199951171875 2026-10-16T10:12:11.000Z 84 1087 2026-10-16T10:12:12.000Z 84 1086.800048828125 2026-10-16T10:12:13.000Z 84 1086.5999755859375 2026-10-16T10:12:14.000Z 84 1086.199951171875 2026-10-16T10:12:15.000Z 83 1085.800048828125 2026-10-16T10:12:16.000Z 83 1085.199951171875 2026-10-16T10:12:17.000Z 82 1084.800048828125 2026-10-16T10:12:18.000Z 81 1084.4000244140625 2026-10-16T10:12:19.000Z 81 1084 2026-10-16T10:12:20.000Z 81 1083.4000244140625 2026-10-16T10:12:21.000Z 81 1083 2026-10-16T10:12:22.000Z 81 1082.5999755859375 2026-10-16T10:12:23.000Z 82 1082.199951171875 2026-10-16T10:12:24.000Z 83 1081.800048828125 2026-10-16T10:12:25.000Z 83 1081.4000244140625 2026-10-16T10:12:26.000Z 83 1080 2026-10-16T10:12:27.000Z 83 1079.199951171875 2026-10-16T10:12:28.000Z 83 1078.199951171875 2026-10-16T10:12:29.000Z 102 1077.800048828125 2026-10-16T10:12:30.000Z 102 1077.4000244140625 2026-10-16T10:12:31.000Z 102 1076.800048828125 2026-10-16T10:12:32.000Z 102 1076.199951171875 2026-10-16T10:12:33.000Z 102 1075.4000244140625 2026-10-16T10:12:34.000Z 48 1075.199951171875 2026-10-16T10:12:35.000Z 48 1074.5999755859375 2026-10-16T10:12:36.000Z 94 1074 2026-10-16T10:12:37.000Z 95 1073.800048828125 2026-10-16T10:12:38.000Z 95 1073 2026-10-16T10:12:39.000Z 95 1072.5999755859375 2026-10-16T10:12:40.000Z 94 1072.199951171875 2026-10-16T10:12:41.000Z 94 1071.5999755859375 2026-10-16T10:12:42.000Z 94 1071 2026-10-16T10:12:43.000Z 94 1070.5999755859375 2026-10-16T10:12:44.000Z 94 1070 2026-10-16T10:12:45.000Z 94 1069.800048828125 2026-10-16T10:12:46.000Z 94 1069 2026-10-16T10:12:47.000Z 94 1068.5999755859375 2026-10-16T10:12:48.000Z 88 1067.800048828125 2026-10-16T10:12:49.000Z 88 1067.4000244140625 2026-10-16T10:12:50.000Z 88 1066.800048828125 2026-10-16T10:12:51.000Z 88 1066 2026-10-16T10:12:52.000Z 88 1065.800048828125 2026-10-16T10:12:53.000Z 89 1065.199951171875 2026-10-16T10:12:54.000Z 89 1064.800048828125 2026-10-16T10:12:55.000Z 89 1064.5999755859375 2026-10-16T10:12:56.000Z 89 1063.800048828125 2026-10-16T10:12:57.000Z 89 1063.199951171875 2026-10-16T10:12:58.000Z 86 1062.4000244140625 2026-10-16T10:12:59.000Z 86 1062 2026-10-16T10:13:00.000Z 90 1061.5999755859375 2026-10-16T10:13:01.000Z 90 1061 2026-10-16T10:13:02.000Z 89 1060.4000244140625 2026-10-16T10:13:03.000Z 89 1059.5999755859375 2026-10-16T10:13:04.000Z 91 1059 2026-10-16T10:13:05.000Z 92 1058.800048828125 2026-10-16T10:13:06.000Z 92 1058.199951171875 2026-10-16T10:13:07.000Z 92 1058 2026-10-16T10:13:08.000Z 92 1057.4000244140625 2026-10-16T10:13:09.000Z 92 1057 2026-10-16T10:13:10.000Z 88 1056 2026-10-16T10:13:11.000Z 85 1055.4000244140625 2026-10-16T10:13:12.000Z 85 1054.800048828125 2026-10-16T10:13:13.000Z 85 1054.4000244140625 2026-10-16T10:13:14.000Z 84 1054.199951171875 2026-10-16T10:13:15.000Z 83 1053.5999755859375 2026-10-16T10:13:16.000Z 83 1053 2026-10-16T10:13:17.000Z 82 1052.4000244140625 2026-10-16T10:13:18.000Z 82 1052 2026-10-16T10:13:19.000Z 81 1051.800048828125 2026-10-16T10:13:20.000Z 81 1051.199951171875 2026-10-16T10:13:21.000Z 81 1050.800048828125 2026-10-16T10:13:22.000Z 81 1050.800048828125 2026-10-16T10:13:23.000Z 83 1050.4000244140625 2026-10-16T10:13:24.000Z 84 1049.4000244140625 2026-10-16T10:13:25.000Z 84 1048.199951171875 2026-10-16T10:13:26.000Z 84 1047.199951171875 2026-10-16T10:13:27.000Z 84 1046.4000244140625 2026-10-16T10:13:28.000Z 84 1045.800048828125 2026-10-16T10:13:29.000Z 84 1045.199951171875 2026-10-16T10:13:30.000Z 84 1044.4000244140625 2026-10-16T10:13:31.000Z 84 1043.5999755859375 2026-10-16T10:13:32.000Z 93 1043 2026-10-16T10:13:33.000Z 93 1042.199951171875 2026-10-16T10:13:34.000Z 93 1042.199951171875 2026-10-16T10:13:35.000Z 93 1041.5999755859375 2026-10-16T10:13:36.000Z 93 1040.800048828125 2026-10-16T10:13:37.000Z 88 1040.5999755859375 2026-10-16T10:13:38.000Z 88 1039.800048828125 2026-10-16T10:13:39.000Z 88 1039.199951171875 2026-10-16T10:13:40.000Z 88 1038.4000244140625 2026-10-16T10:13:41.000Z 88 1037.4000244140625 2026-10-16T10:13:42.000Z 88 1037 2026-10-16T10:13:43.000Z 88 1036.5999755859375 2026-10-16T10:13:44.000Z 88 1036 2026-10-16T10:13:45.000Z 90 1035.199951171875 2026-10-16T10:13:46.000Z 90 1034.5999755859375 2026-10-16T10:13:47.000Z 90 1033.800048828125 2026-10-16T10:13:48.000Z 90 1033.199951171875 2026-10-16T10:13:49.000Z 86 1032.800048828125 2026-10-16T10:13:50.000Z 85 1032.5999755859375 2026-10-16T10:13:51.000Z 85 1032.199951171875 2026-10-16T10:13:52.000Z 85 1031.800048828125 2026-10-16T10:13:53.000Z 87 1031.199951171875 2026-10-16T10:13:54.000Z 87 1030.199951171875 2026-10-16T10:13:55.000Z 85 1029.800048828125 2026-10-16T10:13:56.000Z 84 1029.199951171875 2026-10-16T10:13:57.000Z 84 1028.5999755859375 2026-10-16T10:13:58.000Z 84 1028 2026-10-16T10:13:59.000Z 84 1027.4000244140625 2026-10-16T10:14:00.000Z 84 1027 2026-10-16T10:14:01.000Z 84 1026.4000244140625 2026-10-16T10:14:02.000Z 84 1026 2026-10-16T10:14:03.000Z 84 1025.4000244140625 2026-10-16T10:14:04.000Z 84 1025.199951171875 2026-10-16T10:14:05.000Z 87 1024.4000244140625 2026-10-16T10:14:06.000Z 87 1023.4000244140625 2026-10-16T10:14:07.000Z 87 1022.79998779296875 2026-10-16T10:14:08.000Z 88 1022 2026-10-16T10:14:09.000Z 88 1021.5999755859375 2026-10-16T10:14:10.000Z 88 1020.79998779296875 2026-10-16T10:14:11.000Z 88 1020.4000244140625 2026-10-16T10:14:12.000Z 93 1019.5999755859375 2026-10-16T10:14:13.000Z 96 1018.79998779296875 2026-10-16T10:14:14.000Z 96 1018.20001220703125 2026-10-16T10:14:15.000Z 96 1017.5999755859375 2026-10-16T10:14:16.000Z 96 1016.79998779296875 2026-10-16T10:14:17.000Z 96 1015.5999755859375 2026-10-16T10:14:18.000Z 96 1015.20001220703125 2026-10-16T10:14:19.000Z 96 1014.5999755859375 2026-10-16T10:14:20.000Z 98 1014.20001220703125 2026-10-16T10:14:21.000Z 98 1013.4000244140625 2026-10-16T10:14:22.000Z 98 1012.4000244140625 2026-10-16T10:14:23.000Z 98 1011.79998779296875 2026-10-16T10:14:24.000Z 98 1010.79998779296875 2026-10-16T10:14:25.000Z 98 1010.20001220703125 2026-10-16T10:14:26.000Z 98 1009.5999755859375 2026-10-16T10:14:27.000Z 98 1009 2026-10-16T10:14:28.000Z 55 1008.4000244140625 2026-10-16T10:14:29.000Z 55 1007.4000244140625 2026-10-16T10:14:30.000Z 111 1006.5999755859375 2026-10-16T10:14:31.000Z 112 1006 2026-10-16T10:14:32.000Z 112 1004.4000244140625 2026-10-16T10:14:33.000Z 112 1003.5999755859375 2026-10-16T10:14:34.000Z 112 1003.20001220703125 2026-10-16T10:14:35.000Z 112 1002.4000244140625 2026-10-16T10:14:36.000Z 112 1002 2026-10-16T10:14:37.000Z 112 1001.20001220703125 2026-10-16T10:14:38.000Z 112 1000.5999755859375 2026-10-16T10:14:39.000Z 94 1000 2026-10-16T10:14:40.000Z 92 999.4000244140625 2026-10-16T10:14:41.000Z 92 999 2026-10-16T10:14:42.000Z 92 998.79998779296875 2026-10-16T10:14:43.000Z 92 998.4000244140625 2026-10-16T10:14:44.000Z 92 997.79998779296875 2026-10-16T10:14:45.000Z 96 997.5999755859375 2026-10-16T10:14:46.000Z 96 997 2026-10-16T10:14:47.000Z 96 996.79998779296875 2026-10-16T10:14:48.000Z 99 995.79998779296875 2026-10-16T10:14:49.000Z 99 995 2026-10-16T10:14:50.000Z 99 994.20001220703125 2026-10-16T10:14:51.000Z 99 993.5999755859375 2026-10-16T10:14:52.000Z 99 993 2026-10-16T10:14:53.000Z 99 992.4000244140625 2026-10-16T10:14:54.000Z 99 991.79998779296875 2026-10-16T10:14:55.000Z 99 991.20001220703125 2026-10-16T10:14:56.000Z 99 990.79998779296875 2026-10-16T10:14:57.000Z 96 990.4000244140625 2026-10-16T10:14:58.000Z 96 989.5999755859375 2026-10-16T10:14:59.000Z 96 988.79998779296875 2026-10-16T10:15:00.000Z 96 988.20001220703125 2026-10-16T10:15:01.000Z 101 987.4000244140625 2026-10-16T10:15:02.000Z 101 987.20001220703125 2026-10-16T10:15:03.000Z 101 986.5999755859375 2026-10-16T10:15:04.000Z 99 986.4000244140625 2026-10-16T10:15:05.000Z 99 986 2026-10-16T10:15:06.000Z 99 985.4000244140625 2026-10-16T10:15:07.000Z 99 985 2026-10-16T10:15:08.000Z 99 984.20001220703125 2026-10-16T10:15:09.000Z 99 983.20001220703125 2026-10-16T10:15:10.000Z 95 982.5999755859375 2026-10-16T10:15:11.000Z 95 982 2026-10-16T10:15:12.000Z 95 981.5999755859375 2026-10-16T10:15:13.000Z 92 981 2026-10-16T10:15:14.000Z 92 980.4000244140625 2026-10-16T10:15:15.000Z 92 980 2026-10-16T10:15:16.000Z 95 979.5999755859375 2026-10-16T10:15:17.000Z 97 979.20001220703125 2026-10-16T10:15:18.000Z 97 978.5999755859375 2026-10-16T10:15:19.000Z 95 977.79998779296875 2026-10-16T10:15:20.000Z 95 977.20001220703125 2026-10-16T10:15:21.000Z 95 976.79998779296875 2026-10-16T10:15:22.000Z 94 976.4000244140625 2026-10-16T10:15:23.000Z 92 975.4000244140625 2026-10-16T10:15:24.000Z 92 974.5999755859375 2026-10-16T10:15:25.000Z 92 973.79998779296875 2026-10-16T10:15:26.000Z 97 973.20001220703125 2026-10-16T10:15:27.000Z 97 972.5999755859375 2026-10-16T10:15:28.000Z 98 972 2026-10-16T10:15:29.000Z 98 971.79998779296875 2026-10-16T10:15:30.000Z 98 970.79998779296875 2026-10-16T10:15:31.000Z 98 970.20001220703125 2026-10-16T10:15:32.000Z 99 969.4000244140625 2026-10-16T10:15:33.000Z 101 969 2026-10-16T10:15:34.000Z 101 968.5999755859375 2026-10-16T10:15:35.000Z 101 968 2026-10-16T10:15:36.000Z 100 967.5999755859375 2026-10-16T10:15:37.000Z 100 967 2026-10-16T10:15:38.000Z 100 966.20001220703125 2026-10-16T10:15:39.000Z 101 965.4000244140625 2026-10-16T10:15:40.000Z 104 964.5999755859375 2026-10-16T10:15:41.000Z 105 964.20001220703125 2026-10-16T10:15:42.000Z 105 963.4000244140625 2026-10-16T10:15:43.000Z 104 962.79998779296875 2026-10-16T10:15:44.000Z 104 962.20001220703125 2026-10-16T10:15:45.000Z 104 961.5999755859375 2026-10-16T10:15:46.000Z 104 961 2026-10-16T10:15:47.000Z 104 960.4000244140625 2026-10-16T10:15:48.000Z 104 960 2026-10-16T10:15:49.000Z 104 959 2026-10-16T10:15:50.000Z 101 958.4000244140625 2026-10-16T10:15:51.000Z 101 957.5999755859375 2026-10-16T10:15:52.000Z 99 957 2026-10-16T10:15:53.000Z 97 956.5999755859375 2026-10-16T10:15:54.000Z 97 956.20001220703125 2026-10-16T10:15:55.000Z 98 955.5999755859375 2026-10-16T10:15:56.000Z 98 955 2026-10-16T10:15:57.000Z 98 954.4000244140625 2026-10-16T10:15:58.000Z 97 953.5999755859375 2026-10-16T10:15:59.000Z 97 953 2026-10-16T10:16:00.000Z 97 952.4000244140625 2026-10-16T10:16:01.000Z 96 951.5999755859375 2026-10-16T10:16:02.000Z 94 951.4000244140625 2026-10-16T10:16:03.000Z 94 950.5999755859375 2026-10-16T10:16:04.000Z 91 950.20001220703125 2026-10-16T10:16:05.000Z 89 949.79998779296875 2026-10-16T10:16:06.000Z 89 949.20001220703125 2026-10-16T10:16:07.000Z 89 948.79998779296875 2026-10-16T10:16:08.000Z 90 948.4000244140625 2026-10-16T10:16:09.000Z 90 948 2026-10-16T10:16:10.000Z 89 947.4000244140625 2026-10-16T10:16:11.000Z 87 946.79998779296875 2026-10-16T10:16:12.000Z 87 946.4000244140625 2026-10-16T10:16:13.000Z 87 946 2026-10-16T10:16:14.000Z 87 945.4000244140625 2026-10-16T10:16:15.000Z 92 944.5999755859375 2026-10-16T10:16:16.000Z 92 944 2026-10-16T10:16:17.000Z 92 943.79998779296875 2026-10-16T10:16:18.000Z 92 943.4000244140625 2026-10-16T10:16:19.000Z 93 943 2026-10-16T10:16:20.000Z 93 942.5999755859375 2026-10-16T10:16:21.000Z 89 942 2026-10-16T10:16:22.000Z 89 942 2026-10-16T10:16:23.000Z 89 941.4000244140625 2026-10-16T10:16:24.000Z 94 940.79998779296875 2026-10-16T10:16:25.000Z 94 940 2026-10-16T10:16:26.000Z 86 939.20001220703125 2026-10-16T10:16:27.000Z 86 938.79998779296875 2026-10-16T10:16:28.000Z 86 938.5999755859375 2026-10-16T10:16:29.000Z 85 938.20001220703125 2026-10-16T10:16:30.000Z 85 938 2026-10-16T10:16:31.000Z 85 937.5999755859375 2026-10-16T10:16:32.000Z 84 937.20001220703125 2026-10-16T10:16:33.000Z 83 936.4000244140625 2026-10-16T10:16:34.000Z 83 935.79998779296875 2026-10-16T10:16:35.000Z 84 935.5999755859375 2026-10-16T10:16:36.000Z 85 935.4000244140625 2026-10-16T10:16:37.000Z 86 935.20001220703125 2026-10-16T10:16:38.000Z 86 935 2026-10-16T10:16:39.000Z 86 934.5999755859375 2026-10-16T10:16:40.000Z 84 934.20001220703125 2026-10-16T10:16:41.000Z 83 933.4000244140625 2026-10-16T10:16:42.000Z 81 932.4000244140625 2026-10-16T10:16:43.000Z 81 932 2026-10-16T10:16:44.000Z 81 931.4000244140625 2026-10-16T10:16:45.000Z 81 930.79998779296875 2026-10-16T10:16:46.000Z 81 930.4000244140625 2026-10-16T10:16:47.000Z 81 929.79998779296875 2026-10-16T10:16:48.000Z 81 929.5999755859375 2026-10-16T10:16:49.000Z 81 929 2026-10-16T10:16:50.000Z 81 928.4000244140625 2026-10-16T10:16:51.000Z 94 927.79998779296875 2026-10-16T10:16:52.000Z 94 927 2026-10-16T10:16:53.000Z 94 926.4000244140625 2026-10-16T10:16:54.000Z 91 926.20001220703125 2026-10-16T10:16:55.000Z 91 925.79998779296875 2026-10-16T10:16:56.000Z 91 925.20001220703125 2026-10-16T10:16:57.000Z 88 924.5999755859375 2026-10-16T10:16:58.000Z 88 924.4000244140625 2026-10-16T10:16:59.000Z 88 924 2026-10-16T10:17:00.000Z 87 923 2026-10-16T10:17:01.000Z 87 922.20001220703125 2026-10-16T10:17:02.000Z 87 921.5999755859375 2026-10-16T10:17:03.000Z 86 921.20001220703125 2026-10-16T10:17:04.000Z 86 920.79998779296875 2026-10-16T10:17:05.000Z 86 920.20001220703125 2026-10-16T10:17:06.000Z 86 919.5999755859375 2026-10-16T10:17:07.000Z 86 919.20001220703125 2026-10-16T10:17:08.000Z 86 919 2026-10-16T10:17:09.000Z 86 918.79998779296875 2026-10-16T10:17:10.000Z 85 918.5999755859375 2026-10-16T10:17:11.000Z 84 918.20001220703125 2026-10-16T10:17:12.000Z 84 917.5999755859375 2026-10-16T10:17:13.000Z 84 917.20001220703125 2026-10-16T10:17:14.000Z 84 916.79998779296875 2026-10-16T10:17:15.000Z 85 916.5999755859375 2026-10-16T10:17:16.000Z 85 916.20001220703125 2026-10-16T10:17:17.000Z 87 915.79998779296875 2026-10-16T10:17:18.000Z 87 915.4000244140625 2026-10-16T10:17:19.000Z 87 915 2026-10-16T10:17:20.000Z 87 914.4000244140625 2026-10-16T10:17:21.000Z 87 913.5999755859375 2026-10-16T10:17:22.000Z 89 912.79998779296875 2026-10-16T10:17:23.000Z 90 911.79998779296875 2026-10-16T10:17:24.000Z 90 911 2026-10-16T10:17:25.000Z 90 910.5999755859375 2026-10-16T10:17:26.000Z 90 910.4000244140625 2026-10-16T10:17:27.000Z 90 910 2026-10-16T10:17:28.000Z 90 909.5999755859375 2026-10-16T10:17:29.000Z 90 909.4000244140625 2026-10-16T10:17:30.000Z 90 908.4000244140625 2026-10-16T10:17:31.000Z 90 908 2026-10-16T10:17:32.000Z 84 907.4000244140625 2026-10-16T10:17:33.000Z 84 907 2026-10-16T10:17:34.000Z 84 906.79998779296875 2026-10-16T10:17:35.000Z 84 906.4000244140625 2026-10-16T10:17:36.000Z 84 906 2026-10-16T10:17:37.000Z 85 905.5999755859375 2026-10-16T10:17:38.000Z 85 905.20001220703125 2026-10-16T10:17:39.000Z 85 905 2026-10-16T10:17:40.000Z 85 904.5999755859375 2026-10-16T10:17:41.000Z 84 904.4000244140625 2026-10-16T10:17:42.000Z 84 903.79998779296875 2026-10-16T10:17:43.000Z 83 902.79998779296875 2026-10-16T10:17:44.000Z 82 902 2026-10-16T10:17:45.000Z 82 901.20001220703125 2026-10-16T10:17:46.000Z 82 900.79998779296875 2026-10-16T10:17:47.000Z 84 900 2026-10-16T10:17:48.000Z 84 899.5999755859375 2026-10-16T10:17:49.000Z 86 899 2026-10-16T10:17:50.000Z 90 898.5999755859375 2026-10-16T10:17:51.000Z 91 898 2026-10-16T10:17:52.000Z 91 897.5999755859375 2026-10-16T10:17:53.000Z 91 897.4000244140625 2026-10-16T10:17:54.000Z 94 896.79998779296875 2026-10-16T10:17:55.000Z 95 896.4000244140625 2026-10-16T10:17:56.000Z 95 895.79998779296875 2026-10-16T10:17:57.000Z 94 895 2026-10-16T10:17:58.000Z 91 894 2026-10-16T10:17:59.000Z 91 893.20001220703125 2026-10-16T10:18:00.000Z 92 892.79998779296875 2026-10-16T10:18:01.000Z 93 892 2026-10-16T10:18:02.000Z 94 891.4000244140625 2026-10-16T10:18:03.000Z 94 890.79998779296875 2026-10-16T10:18:04.000Z 95 890.4000244140625 2026-10-16T10:18:05.000Z 95 889.5999755859375 2026-10-16T10:18:06.000Z 96 889 2026-10-16T10:18:07.000Z 96 888.5999755859375 2026-10-16T10:18:08.000Z 96 887.5999755859375 2026-10-16T10:18:09.000Z 97 887.4000244140625 2026-10-16T10:18:10.000Z 97 886.79998779296875 2026-10-16T10:18:11.000Z 92 886.4000244140625 2026-10-16T10:18:12.000Z 92 886 2026-10-16T10:18:13.000Z 92 885.79998779296875 2026-10-16T10:18:14.000Z 0 885.4000244140625 2026-10-16T10:18:15.000Z 0 884.79998779296875 2026-10-16T10:18:16.000Z 85 884.4000244140625 2026-10-16T10:18:17.000Z 86 883.79998779296875 2026-10-16T10:18:18.000Z 86 883.5999755859375 2026-10-16T10:18:19.000Z 85 883 2026-10-16T10:18:20.000Z 85 882.4000244140625 2026-10-16T10:18:21.000Z 85 881.79998779296875 2026-10-16T10:18:22.000Z 83 881.4000244140625 2026-10-16T10:18:23.000Z 83 881 2026-10-16T10:18:24.000Z 82 880.4000244140625 2026-10-16T10:18:25.000Z 82 879.79998779296875 2026-10-16T10:18:26.000Z 86 879 2026-10-16T10:18:27.000Z 86 878.20001220703125 2026-10-16T10:18:28.000Z 88 877.5999755859375 2026-10-16T10:18:29.000Z 90 877.20001220703125 2026-10-16T10:18:30.000Z 90 876.5999755859375 2026-10-16T10:18:31.000Z 91 876 2026-10-16T10:18:32.000Z 91 875.20001220703125 2026-10-16T10:18:33.000Z 92 874.5999755859375 2026-10-16T10:18:34.000Z 94 874.4000244140625 2026-10-16T10:18:35.000Z 94 874 2026-10-16T10:18:36.000Z 94 873.4000244140625 2026-10-16T10:18:37.000Z 92 872.79998779296875 2026-10-16T10:18:38.000Z 92 872.20001220703125 2026-10-16T10:18:39.000Z 91 872 2026-10-16T10:18:40.000Z 91 871 2026-10-16T10:18:41.000Z 91 870.5999755859375 2026-10-16T10:18:42.000Z 91 869.79998779296875 2026-10-16T10:18:43.000Z 93 869.20001220703125 2026-10-16T10:18:44.000Z 93 868.5999755859375 2026-10-16T10:18:45.000Z 92 868.20001220703125 2026-10-16T10:18:46.000Z 90 867.79998779296875 2026-10-16T10:18:47.000Z 89 867.5999755859375 2026-10-16T10:18:48.000Z 89 867.20001220703125 2026-10-16T10:18:49.000Z 89 866.79998779296875 2026-10-16T10:18:50.000Z 87 866.20001220703125 2026-10-16T10:18:51.000Z 86 865.79998779296875 2026-10-16T10:18:52.000Z 85 865.4000244140625 2026-10-16T10:18:53.000Z 85 865.20001220703125 2026-10-16T10:18:54.000Z 85 865.20001220703125 2026-10-16T10:18:55.000Z 86 864.79998779296875 2026-10-16T10:18:56.000Z 86 864.5999755859375 2026-10-16T10:18:57.000Z 86 864 2026-10-16T10:18:58.000Z 85 863.5999755859375 2026-10-16T10:18:59.000Z 84 863 2026-10-16T10:19:00.000Z 84 862.5999755859375 2026-10-16T10:19:01.000Z 84 862 2026-10-16T10:19:02.000Z 84 861.79998779296875 2026-10-16T10:19:03.000Z 84 861.4000244140625 2026-10-16T10:19:04.000Z 84 861.20001220703125 2026-10-16T10:19:05.000Z 84 860.20001220703125 2026-10-16T10:19:06.000Z 84 859.4000244140625 2026-10-16T10:19:07.000Z 85 858.5999755859375 2026-10-16T10:19:08.000Z 85 858 2026-10-16T10:19:09.000Z 85 857.4000244140625 2026-10-16T10:19:10.000Z 86 856.5999755859375 2026-10-16T10:19:11.000Z 86 856.20001220703125 2026-10-16T10:19:12.000Z 86 855.5999755859375 2026-10-16T10:19:13.000Z 86 854.79998779296875 2026-10-16T10:19:14.000Z 86 854.20001220703125 2026-10-16T10:19:15.000Z 86 853.5999755859375 2026-10-16T10:19:16.000Z 94 853.20001220703125 2026-10-16T10:19:17.000Z 94 852.4000244140625 2026-10-16T10:19:18.000Z 94 851.79998779296875 2026-10-16T10:19:19.000Z 95 851.20001220703125 2026-10-16T10:19:20.000Z 95 850.79998779296875 2026-10-16T10:19:21.000Z 95 850.20001220703125 2026-10-16T10:19:22.000Z 95 849.20001220703125 2026-10-16T10:19:23.000Z 99 848.4000244140625 2026-10-16T10:19:24.000Z 99 847.79998779296875 2026-10-16T10:19:25.000Z 99 847 2026-10-16T10:19:26.000Z 99 846.20001220703125 2026-10-16T10:19:27.000Z 99 845.4000244140625 2026-10-16T10:19:28.000Z 105 844.4000244140625 2026-10-16T10:19:29.000Z 105 844 2026-10-16T10:19:30.000Z 105 843.4000244140625 2026-10-16T10:19:31.000Z 105 842.79998779296875 2026-10-16T10:19:32.000Z 102 842 2026-10-16T10:19:33.000Z 102 841.20001220703125 2026-10-16T10:19:34.000Z 102 840.4000244140625 2026-10-16T10:19:35.000Z 102 839.79998779296875 2026-10-16T10:19:36.000Z 100 839 2026-10-16T10:19:37.000Z 99 838.20001220703125 2026-10-16T10:19:38.000Z 98 837.4000244140625 2026-10-16T10:19:39.000Z 98 836.79998779296875 2026-10-16T10:19:40.000Z 100 836.20001220703125 2026-10-16T10:19:41.000Z 100 835.5999755859375 2026-10-16T10:19:42.000Z 100 834.79998779296875 2026-10-16T10:19:43.000Z 99 833.79998779296875 2026-10-16T10:19:44.000Z 99 833 2026-10-16T10:19:45.000Z 100 832.20001220703125 2026-10-16T10:19:46.000Z 100 831.5999755859375 2026-10-16T10:19:47.000Z 100 831 2026-10-16T10:19:48.000Z 104 830.20001220703125 2026-10-16T10:19:49.000Z 104 830 2026-10-16T10:19:50.000Z 104 829 2026-10-16T10:19:51.000Z 104 828.4000244140625 2026-10-16T10:19:52.000Z 104 827.79998779296875 2026-10-16T10:19:53.000Z 104 827.20001220703125 2026-10-16T10:19:54.000Z 104 826.79998779296875 2026-10-16T10:19:55.000Z 97 826.20001220703125 2026-10-16T10:19:56.000Z 96 825.79998779296875 2026-10-16T10:19:57.000Z 95 825.20001220703125 2026-10-16T10:19:58.000Z 95 824.5999755859375 2026-10-16T10:19:59.000Z 94 824 2026-10-16T10:20:00.000Z 94 823.4000244140625 2026-10-16T10:20:01.000Z 94 823 2026-10-16T10:20:02.000Z 93 822.4000244140625 2026-10-16T10:20:03.000Z 93 822 2026-10-16T10:20:04.000Z 92 821.4000244140625 2026-10-16T10:20:05.000Z 91 820.79998779296875 2026-10-16T10:20:06.000Z 91 820.20001220703125 2026-10-16T10:20:07.000Z 91 819.5999755859375 2026-10-16T10:20:08.000Z 89 819 2026-10-16T10:20:09.000Z 89 818.4000244140625 2026-10-16T10:20:10.000Z 85 818.20001220703125 2026-10-16T10:20:11.000Z 85 817.79998779296875 2026-10-16T10:20:12.000Z 85 817.5999755859375 2026-10-16T10:20:13.000Z 85 817.4000244140625 2026-10-16T10:20:14.000Z 85 817 2026-10-16T10:20:15.000Z 84 816.79998779296875 2026-10-16T10:20:16.000Z 83 816.4000244140625 2026-10-16T10:20:17.000Z 83 816 2026-10-16T10:20:18.000Z 83 815.5999755859375 2026-10-16T10:20:19.000Z 83 814.79998779296875 2026-10-16T10:20:20.000Z 85 814.20001220703125 2026-10-16T10:20:21.000Z 85 813.4000244140625 2026-10-16T10:20:22.000Z 85 812.79998779296875 2026-10-16T10:20:23.000Z 84 812.4000244140625 2026-10-16T10:20:24.000Z 84 812.20001220703125 2026-10-16T10:20:25.000Z 84 811.79998779296875 2026-10-16T10:20:26.000Z 85 811.4000244140625 2026-10-16T10:20:27.000Z 86 811 2026-10-16T10:20:28.000Z 86 810.20001220703125 2026-10-16T10:20:29.000Z 86 809.5999755859375 2026-10-16T10:20:30.000Z 86 808.79998779296875 2026-10-16T10:20:31.000Z 87 808.20001220703125 2026-10-16T10:20:32.000Z 87 807.79998779296875 2026-10-16T10:20:33.000Z 87 807.20001220703125 2026-10-16T10:20:34.000Z 85 806.79998779296875 2026-10-16T10:20:35.000Z 85 806.20001220703125 2026-10-16T10:20:36.000Z 85 805.79998779296875 2026-10-16T10:20:37.000Z 86 805.5999755859375 2026-10-16T10:20:38.000Z 86 805.20001220703125 2026-10-16T10:20:39.000Z 86 804.79998779296875 2026-10-16T10:20:40.000Z 86 804.20001220703125 2026-10-16T10:20:41.000Z 86 803.4000244140625 2026-10-16T10:20:42.000Z 85 803 2026-10-16T10:20:43.000Z 85 802.4000244140625 2026-10-16T10:20:44.000Z 89 802 2026-10-16T10:20:45.000Z 89 801.5999755859375 2026-10-16T10:20:46.000Z 92 801.20001220703125 2026-10-16T10:20:47.000Z 92 800.4000244140625 2026-10-16T10:20:48.000Z 89 799.79998779296875 2026-10-16T10:20:49.000Z 89 799.20001220703125 2026-10-16T10:20:50.000Z 92 798.5999755859375 2026-10-16T10:20:51.000Z 92 798 2026-10-16T10:20:52.000Z 92 797.20001220703125 2026-10-16T10:20:53.000Z 92 796.20001220703125 2026-10-16T10:20:54.000Z 92 795 2026-10-16T10:20:55.000Z 92 795 2026-10-16T10:20:56.000Z 92 794.20001220703125 2026-10-16T10:20:57.000Z 93 793.5999755859375 2026-10-16T10:20:58.000Z 93 793 2026-10-16T10:20:59.000Z 89 792.5999755859375 2026-10-16T10:21:00.000Z 89 792.4000244140625 2026-10-16T10:21:01.000Z 88 792 2026-10-16T10:21:02.000Z 88 791.4000244140625 2026-10-16T10:21:03.000Z 88 790.79998779296875 2026-10-16T10:21:04.000Z 99 790.20001220703125 2026-10-16T10:21:05.000Z 99 789.4000244140625 2026-10-16T10:21:06.000Z 99 789 2026-10-16T10:21:07.000Z 99 788.5999755859375 2026-10-16T10:21:08.000Z 93 787.79998779296875 2026-10-16T10:21:09.000Z 92 787.5999755859375 2026-10-16T10:21:10.000Z 92 787 2026-10-16T10:21:11.000Z 88 786.4000244140625 2026-10-16T10:21:12.000Z 88 786 2026-10-16T10:21:13.000Z 86 785.79998779296875 2026-10-16T10:21:14.000Z 86 785.79998779296875 2026-10-16T10:21:15.000Z 83 785.79998779296875 2026-10-16T10:21:16.000Z 83 786 2026-10-16T10:21:17.000Z 83 786.20001220703125 2026-10-16T10:21:18.000Z 83 786.4000244140625 2026-10-16T10:21:19.000Z 0 786.4000244140625 2026-10-16T10:21:20.000Z 0 786.5999755859375 2026-10-16T10:21:21.000Z 0 786.4000244140625 2026-10-16T10:21:22.000Z 83 786 2026-10-16T10:21:23.000Z 84 785.5999755859375 2026-10-16T10:21:24.000Z 84 785 2026-10-16T10:21:25.000Z 86 784.5999755859375 2026-10-16T10:21:26.000Z 87 784 2026-10-16T10:21:27.000Z 87 783.20001220703125 2026-10-16T10:21:28.000Z 87 782.4000244140625 2026-10-16T10:21:29.000Z 87 781.79998779296875 2026-10-16T10:21:30.000Z 87 781.5999755859375 2026-10-16T10:21:31.000Z 87 781.4000244140625 2026-10-16T10:21:32.000Z 86 781.20001220703125 2026-10-16T10:21:33.000Z 86 780.79998779296875 2026-10-16T10:21:34.000Z 86 780 2026-10-16T10:21:35.000Z 86 779.4000244140625 2026-10-16T10:21:36.000Z 86 778.79998779296875 2026-10-16T10:21:37.000Z 86 778.4000244140625 2026-10-16T10:21:38.000Z 86 778 2026-10-16T10:21:39.000Z 88 777.4000244140625 2026-10-16T10:21:40.000Z 92 776.79998779296875 2026-10-16T10:21:41.000Z 93 776.4000244140625 2026-10-16T10:21:42.000Z 93 776 2026-10-16T10:21:43.000Z 92 775.79998779296875 2026-10-16T10:21:44.000Z 92 775.20001220703125 2026-10-16T10:21:45.000Z 93 774.5999755859375 2026-10-16T10:21:46.000Z 93 773.79998779296875 2026-10-16T10:21:47.000Z 92 773.4000244140625 2026-10-16T10:21:48.000Z 92 773 2026-10-16T10:21:49.000Z 92 772.20001220703125 2026-10-16T10:21:50.000Z 92 771.4000244140625 2026-10-16T10:21:51.000Z 92 770.5999755859375 2026-10-16T10:21:52.000Z 92 770.4000244140625 2026-10-16T10:21:53.000Z 92 769.4000244140625 2026-10-16T10:21:54.000Z 92 768.79998779296875 2026-10-16T10:21:55.000Z 93 768.20001220703125 2026-10-16T10:21:56.000Z 93 767.79998779296875 2026-10-16T10:21:57.000Z 93 767.4000244140625 2026-10-16T10:21:58.000Z 93 766.79998779296875 2026-10-16T10:21:59.000Z 91 766.20001220703125 2026-10-16T10:22:00.000Z 91 765.5999755859375 2026-10-16T10:22:01.000Z 92 765.20001220703125 2026-10-16T10:22:02.000Z 92 764.4000244140625 2026-10-16T10:22:03.000Z 92 764 2026-10-16T10:22:04.000Z 92 763.4000244140625 2026-10-16T10:22:05.000Z 92 763 2026-10-16T10:22:06.000Z 92 762.20001220703125 2026-10-16T10:22:07.000Z 92 762 2026-10-16T10:22:08.000Z 92 761.79998779296875 2026-10-16T10:22:09.000Z 92 761.20001220703125 2026-10-16T10:22:10.000Z 92 760.79998779296875 2026-10-16T10:22:11.000Z 94 760.20001220703125 2026-10-16T10:22:12.000Z 95 759.79998779296875 2026-10-16T10:22:13.000Z 95 759.5999755859375 2026-10-16T10:22:14.000Z 95 759.20001220703125 2026-10-16T10:22:15.000Z 91 758.79998779296875 2026-10-16T10:22:16.000Z 90 758.4000244140625 2026-10-16T10:22:17.000Z 90 758 2026-10-16T10:22:18.000Z 90 757.5999755859375 2026-10-16T10:22:19.000Z 90 757.20001220703125 2026-10-16T10:22:20.000Z 90 756.79998779296875 2026-10-16T10:22:21.000Z 90 756.4000244140625 2026-10-16T10:22:22.000Z 90 755.79998779296875 2026-10-16T10:22:23.000Z 86 755.4000244140625 2026-10-16T10:22:24.000Z 84 754.79998779296875 2026-10-16T10:22:25.000Z 83 754.4000244140625 2026-10-16T10:22:26.000Z 83 754 2026-10-16T10:22:27.000Z 83 753.4000244140625 2026-10-16T10:22:28.000Z 84 753 2026-10-16T10:22:29.000Z 85 752.4000244140625 2026-10-16T10:22:30.000Z 85 752 2026-10-16T10:22:31.000Z 85 751.5999755859375 2026-10-16T10:22:32.000Z 85 751.20001220703125 2026-10-16T10:22:33.000Z 84 750.79998779296875 2026-10-16T10:22:34.000Z 83 750.4000244140625 2026-10-16T10:22:35.000Z 83 750 2026-10-16T10:22:36.000Z 83 749.5999755859375 2026-10-16T10:22:37.000Z 83 749.20001220703125 2026-10-16T10:22:38.000Z 83 749 2026-10-16T10:22:39.000Z 82 748.4000244140625 2026-10-16T10:22:40.000Z 82 747.79998779296875 2026-10-16T10:22:41.000Z 84 747.20001220703125 2026-10-16T10:22:42.000Z 85 746.4000244140625 2026-10-16T10:22:43.000Z 87 746 2026-10-16T10:22:44.000Z 88 745.5999755859375 2026-10-16T10:22:45.000Z 88 745 2026-10-16T10:22:46.000Z 89 744.4000244140625 2026-10-16T10:22:47.000Z 89 743.79998779296875 2026-10-16T10:22:48.000Z 89 743.4000244140625 2026-10-16T10:22:49.000Z 92 742.79998779296875 2026-10-16T10:22:50.000Z 93 742.20001220703125 2026-10-16T10:22:51.000Z 95 741.5999755859375 2026-10-16T10:22:52.000Z 95 741.20001220703125 2026-10-16T10:22:53.000Z 96 740.5999755859375 2026-10-16T10:22:54.000Z 97 739.79998779296875 2026-10-16T10:22:55.000Z 97 739.20001220703125 2026-10-16T10:22:56.000Z 96 738.4000244140625 2026-10-16T10:22:57.000Z 94 737.79998779296875 2026-10-16T10:22:58.000Z 94 737 2026-10-16T10:22:59.000Z 96 736.20001220703125 2026-10-16T10:23:00.000Z 96 735.79998779296875 2026-10-16T10:23:01.000Z 96 735.20001220703125 2026-10-16T10:23:02.000Z 96 734.79998779296875 2026-10-16T10:23:03.000Z 96 734.4000244140625 2026-10-16T10:23:04.000Z 96 734.20001220703125 2026-10-16T10:23:05.000Z 87 733.79998779296875 2026-10-16T10:23:06.000Z 87 733.4000244140625 2026-10-16T10:23:07.000Z 86 732.79998779296875 2026-10-16T10:23:08.000Z 86 732 2026-10-16T10:23:09.000Z 87 731.5999755859375 2026-10-16T10:23:10.000Z 88 731 2026-10-16T10:23:11.000Z 88 730.79998779296875 2026-10-16T10:23:12.000Z 86 730.4000244140625 2026-10-16T10:23:13.000Z 85 729.79998779296875 2026-10-16T10:23:14.000Z 85 729.20001220703125 2026-10-16T10:23:15.000Z 84 728.4000244140625 2026-10-16T10:23:16.000Z 84 728 2026-10-16T10:23:17.000Z 85 727.5999755859375 2026-10-16T10:23:18.000Z 85 727.4000244140625 2026-10-16T10:23:19.000Z 85 727 2026-10-16T10:23:20.000Z 85 726.79998779296875 2026-10-16T10:23:21.000Z 84 726.4000244140625 2026-10-16T10:23:22.000Z 84 726 2026-10-16T10:23:23.000Z 84 725.79998779296875 2026-10-16T10:23:24.000Z 84 725.5999755859375 2026-10-16T10:23:25.000Z 84 725.5999755859375 2026-10-16T10:23:26.000Z 84 725.20001220703125 2026-10-16T10:23:27.000Z 85 725 2026-10-16T10:23:28.000Z 85 724.79998779296875 2026-10-16T10:23:29.000Z 84 724.79998779296875 2026-10-16T10:23:30.000Z 84 724.5999755859375 2026-10-16T10:23:31.000Z 86 724.4000244140625 2026-10-16T10:23:32.000Z 86 724 2026-10-16T10:23:33.000Z 86 723.79998779296875 2026-10-16T10:23:34.000Z 85 723.4000244140625 2026-10-16T10:23:35.000Z 84 723.20001220703125 2026-10-16T10:23:36.000Z 84 722.79998779296875 2026-10-16T10:23:37.000Z 84 722.4000244140625 2026-10-16T10:23:38.000Z 84 722 2026-10-16T10:23:39.000Z 84 721.79998779296875 2026-10-16T10:23:40.000Z 84 721 2026-10-16T10:23:41.000Z 84 720.5999755859375 2026-10-16T10:23:42.000Z 95 719.5999755859375 2026-10-16T10:23:43.000Z 95 719 2026-10-16T10:23:44.000Z 95 718.5999755859375 2026-10-16T10:23:45.000Z 95 718.20001220703125 2026-10-16T10:23:46.000Z 94 717.5999755859375 2026-10-16T10:23:47.000Z 94 717 2026-10-16T10:23:48.000Z 91 716.5999755859375 2026-10-16T10:23:49.000Z 89 716.20001220703125 2026-10-16T10:23:50.000Z 89 715.79998779296875 2026-10-16T10:23:51.000Z 87 715 2026-10-16T10:23:52.000Z 87 714.20001220703125 2026-10-16T10:23:53.000Z 87 713.4000244140625 2026-10-16T10:23:54.000Z 87 713.20001220703125 2026-10-16T10:23:55.000Z 87 712.79998779296875 2026-10-16T10:23:56.000Z 85 712.4000244140625 2026-10-16T10:23:57.000Z 85 712.20001220703125 2026-10-16T10:23:58.000Z 86 712 2026-10-16T10:23:59.000Z 88 711.4000244140625 2026-10-16T10:24:00.000Z 88 711 2026-10-16T10:24:01.000Z 88 710.4000244140625 2026-10-16T10:24:02.000Z 88 710 2026-10-16T10:24:03.000Z 86 709.5999755859375 2026-10-16T10:24:04.000Z 84 709.4000244140625 2026-10-16T10:24:05.000Z 83 708.79998779296875 2026-10-16T10:24:06.000Z 83 708.4000244140625 2026-10-16T10:24:07.000Z 83 707.79998779296875 2026-10-16T10:24:08.000Z 83 707.4000244140625 2026-10-16T10:24:09.000Z 84 707.20001220703125 2026-10-16T10:24:10.000Z 84 706.79998779296875 2026-10-16T10:24:11.000Z 84 706.4000244140625 2026-10-16T10:24:12.000Z 84 706 2026-10-16T10:24:13.000Z 84 705.5999755859375 2026-10-16T10:24:14.000Z 83 705.20001220703125 2026-10-16T10:24:15.000Z 82 704.79998779296875 2026-10-16T10:24:16.000Z 82 704.4000244140625 2026-10-16T10:24:17.000Z 83 704 2026-10-16T10:24:18.000Z 84 703.79998779296875 2026-10-16T10:24:19.000Z 85 703.5999755859375 2026-10-16T10:24:20.000Z 85 703.4000244140625 2026-10-16T10:24:21.000Z 85 703 2026-10-16T10:24:22.000Z 85 702.5999755859375 2026-10-16T10:24:23.000Z 85 702.4000244140625 2026-10-16T10:24:24.000Z 85 702 2026-10-16T10:24:25.000Z 86 701.5999755859375 2026-10-16T10:24:26.000Z 86 701.20001220703125 2026-10-16T10:24:27.000Z 86 700.79998779296875 2026-10-16T10:24:28.000Z 86 700.5999755859375 2026-10-16T10:24:29.000Z 84 700.20001220703125 2026-10-16T10:24:30.000Z 84 699.5999755859375 2026-10-16T10:24:31.000Z 84 699.4000244140625 2026-10-16T10:24:32.000Z 83 699.20001220703125 2026-10-16T10:24:33.000Z 83 699 2026-10-16T10:24:34.000Z 82 698.4000244140625 2026-10-16T10:24:35.000Z 82 697.79998779296875 2026-10-16T10:24:36.000Z 82 697.4000244140625 2026-10-16T10:24:37.000Z 82 696.5999755859375 2026-10-16T10:24:38.000Z 82 696.20001220703125 2026-10-16T10:24:39.000Z 82 695.79998779296875 2026-10-16T10:24:40.000Z 82 695.4000244140625 2026-10-16T10:24:41.000Z 86 695 2026-10-16T10:24:42.000Z 87 694.4000244140625 2026-10-16T10:24:43.000Z 95 693.20001220703125 2026-10-16T10:24:44.000Z 95 692.20001220703125 2026-10-16T10:24:45.000Z 94 691.5999755859375 2026-10-16T10:24:46.000Z 88 691 2026-10-16T10:24:47.000Z 88 690.79998779296875 2026-10-16T10:24:48.000Z 88 690.20001220703125 2026-10-16T10:24:49.000Z 86 689.4000244140625 2026-10-16T10:24:50.000Z 85 689 2026-10-16T10:24:51.000Z 84 688.5999755859375 2026-10-16T10:24:52.000Z 83 688.4000244140625 2026-10-16T10:24:53.000Z 83 688 2026-10-16T10:24:54.000Z 83 687.5999755859375 2026-10-16T10:24:55.000Z 83 687.20001220703125 2026-10-16T10:24:56.000Z 83 686.5999755859375 2026-10-16T10:24:57.000Z 84 686.4000244140625 2026-10-16T10:24:58.000Z 85 686.20001220703125 2026-10-16T10:24:59.000Z 85 685.20001220703125 2026-10-16T10:25:00.000Z 85 684.79998779296875 2026-10-16T10:25:01.000Z 85 684.4000244140625 2026-10-16T10:25:02.000Z 85 683.79998779296875 2026-10-16T10:25:03.000Z 85 683 2026-10-16T10:25:04.000Z 92 682.5999755859375 2026-10-16T10:25:05.000Z 92 681.79998779296875 2026-10-16T10:25:06.000Z 92 681.4000244140625 2026-10-16T10:25:07.000Z 88 680.79998779296875 2026-10-16T10:25:08.000Z 88 680.20001220703125 2026-10-16T10:25:09.000Z 87 679.5999755859375 2026-10-16T10:25:10.000Z 87 679 2026-10-16T10:25:11.000Z 87 678.4000244140625 2026-10-16T10:25:12.000Z 87 677.5999755859375 2026-10-16T10:25:13.000Z 87 676.79998779296875 2026-10-16T10:25:14.000Z 87 676.4000244140625 2026-10-16T10:25:15.000Z 90 676.20001220703125 2026-10-16T10:25:16.000Z 90 676 2026-10-16T10:25:17.000Z 90 675.79998779296875 2026-10-16T10:25:18.000Z 91 675.5999755859375 2026-10-16T10:25:19.000Z 91 675.20001220703125 2026-10-16T10:25:20.000Z 91 674.79998779296875 2026-10-16T10:25:21.000Z 90 674.4000244140625 2026-10-16T10:25:22.000Z 89 673.79998779296875 2026-10-16T10:25:23.000Z 89 673.4000244140625 2026-10-16T10:25:24.000Z 88 673.20001220703125 2026-10-16T10:25:25.000Z 87 672.79998779296875 2026-10-16T10:25:26.000Z 87 672.4000244140625 2026-10-16T10:25:27.000Z 85 672 2026-10-16T10:25:28.000Z 85 671.79998779296875 2026-10-16T10:25:29.000Z 84 671.5999755859375 2026-10-16T10:25:30.000Z 84 671.4000244140625 2026-10-16T10:25:31.000Z 84 671.20001220703125 2026-10-16T10:25:32.000Z 84 671 2026-10-16T10:25:33.000Z 84 670.79998779296875 2026-10-16T10:25:34.000Z 84 670.79998779296875 2026-10-16T10:25:35.000Z 85 670.5999755859375 2026-10-16T10:25:36.000Z 86 670.5999755859375 2026-10-16T10:25:37.000Z 86 670.5999755859375 2026-10-16T10:25:38.000Z 86 670.4000244140625 2026-10-16T10:25:39.000Z 86 670.20001220703125 2026-10-16T10:25:40.000Z 85 670 2026-10-16T10:25:41.000Z 85 669.79998779296875 2026-10-16T10:25:42.000Z 85 669.5999755859375 2026-10-16T10:25:43.000Z 84 669.20001220703125 2026-10-16T10:25:44.000Z 84 669 2026-10-16T10:25:45.000Z 83 668.79998779296875 2026-10-16T10:25:46.000Z 83 668.5999755859375 2026-10-16T10:25:47.000Z 83 668.4000244140625 2026-10-16T10:25:48.000Z 83 667.79998779296875 2026-10-16T10:25:49.000Z 84 667.5999755859375 2026-10-16T10:25:50.000Z 84 667.4000244140625 2026-10-16T10:25:51.000Z 84 667.20001220703125 2026-10-16T10:25:52.000Z 85 667.20001220703125 2026-10-16T10:25:53.000Z 85 667.20001220703125 2026-10-16T10:25:54.000Z 85 667 2026-10-16T10:25:55.000Z 85 666.5999755859375 2026-10-16T10:25:56.000Z 85 666.20001220703125 2026-10-16T10:25:57.000Z 84 666 2026-10-16T10:25:58.000Z 83 665.79998779296875 2026-10-16T10:25:59.000Z 83 665.5999755859375 2026-10-16T10:26:00.000Z 83 665.4000244140625 2026-10-16T10:26:01.000Z 83 665 2026-10-16T10:26:02.000Z 83 664.5999755859375 2026-10-16T10:26:03.000Z 83 664.20001220703125 2026-10-16T10:26:04.000Z 83 663.5999755859375 2026-10-16T10:26:05.000Z 83 663.20001220703125 2026-10-16T10:26:06.000Z 84 662.4000244140625 2026-10-16T10:26:07.000Z 88 661.5999755859375 2026-10-16T10:26:08.000Z 90 661.20001220703125 2026-10-16T10:26:09.000Z 90 660.4000244140625 2026-10-16T10:26:10.000Z 90 659.79998779296875 2026-10-16T10:26:11.000Z 89 659.4000244140625 2026-10-16T10:26:12.000Z 89 658.79998779296875 2026-10-16T10:26:13.000Z 89 658.4000244140625 2026-10-16T10:26:14.000Z 88 658 2026-10-16T10:26:15.000Z 88 657.5999755859375 2026-10-16T10:26:16.000Z 88 657.20001220703125 2026-10-16T10:26:17.000Z 88 656.5999755859375 2026-10-16T10:26:18.000Z 89 655.79998779296875 2026-10-16T10:26:19.000Z 92 655.4000244140625 2026-10-16T10:26:20.000Z 92 654.79998779296875 2026-10-16T10:26:21.000Z 91 654.5999755859375 2026-10-16T10:26:22.000Z 89 654.5999755859375 2026-10-16T10:26:23.000Z 88 654.5999755859375 2026-10-16T10:26:24.000Z 85 654.4000244140625 2026-10-16T10:26:25.000Z 85 654 2026-10-16T10:26:26.000Z 85 653.4000244140625 2026-10-16T10:26:27.000Z 85 652.4000244140625 2026-10-16T10:26:28.000Z 92 652.20001220703125 2026-10-16T10:26:29.000Z 94 651.4000244140625 2026-10-16T10:26:30.000Z 95 650.79998779296875 2026-10-16T10:26:31.000Z 95 650 2026-10-16T10:26:32.000Z 95 649.20001220703125 2026-10-16T10:26:33.000Z 95 648.4000244140625 2026-10-16T10:26:34.000Z 97 647.79998779296875 2026-10-16T10:26:35.000Z 97 647 2026-10-16T10:26:36.000Z 97 646.4000244140625 2026-10-16T10:26:37.000Z 97 645.5999755859375 2026-10-16T10:26:38.000Z 91 645 2026-10-16T10:26:39.000Z 91 644.20001220703125 2026-10-16T10:26:40.000Z 90 643.5999755859375 2026-10-16T10:26:41.000Z 90 642.5999755859375 2026-10-16T10:26:42.000Z 90 641.79998779296875 2026-10-16T10:26:43.000Z 91 641 2026-10-16T10:26:44.000Z 92 640.4000244140625 2026-10-16T10:26:45.000Z 93 639.79998779296875 2026-10-16T10:26:46.000Z 96 639.4000244140625 2026-10-16T10:26:47.000Z 96 638.79998779296875 2026-10-16T10:26:48.000Z 96 638.20001220703125 2026-10-16T10:26:49.000Z 95 637.5999755859375 2026-10-16T10:26:50.000Z 95 637 2026-10-16T10:26:51.000Z 95 636.79998779296875 2026-10-16T10:26:52.000Z 97 636.20001220703125 2026-10-16T10:26:53.000Z 97 635.5999755859375 2026-10-16T10:26:54.000Z 89 635 2026-10-16T10:26:55.000Z 88 634.4000244140625 2026-10-16T10:26:56.000Z 87 634.20001220703125 2026-10-16T10:26:57.000Z 85 633.5999755859375 2026-10-16T10:26:58.000Z 84 633 2026-10-16T10:26:59.000Z 83 632.4000244140625 2026-10-16T10:27:00.000Z 83 632 2026-10-16T10:27:01.000Z 83 631.20001220703125 2026-10-16T10:27:02.000Z 84 630.79998779296875 2026-10-16T10:27:03.000Z 85 629.79998779296875 2026-10-16T10:27:04.000Z 88 628.5999755859375 2026-10-16T10:27:05.000Z 88 628 2026-10-16T10:27:06.000Z 88 627.20001220703125 2026-10-16T10:27:07.000Z 88 626.5999755859375 2026-10-16T10:27:08.000Z 88 625.79998779296875 2026-10-16T10:27:09.000Z 88 624.79998779296875 2026-10-16T10:27:10.000Z 88 624 2026-10-16T10:27:11.000Z 88 623.4000244140625 2026-10-16T10:27:12.000Z 88 622.5999755859375 2026-10-16T10:27:13.000Z 88 622 2026-10-16T10:27:14.000Z 88 621.4000244140625 2026-10-16T10:27:15.000Z 88 621.20001220703125 2026-10-16T10:27:16.000Z 88 620.20001220703125 2026-10-16T10:27:17.000Z 88 619.5999755859375 2026-10-16T10:27:18.000Z 88 619.20001220703125 2026-10-16T10:27:19.000Z 88 618.79998779296875 2026-10-16T10:27:20.000Z 89 618.20001220703125 2026-10-16T10:27:21.000Z 90 617.5999755859375 2026-10-16T10:27:22.000Z 90 616.20001220703125 2026-10-16T10:27:23.000Z 89 616 2026-10-16T10:27:24.000Z 89 615.4000244140625 2026-10-16T10:27:25.000Z 89 615 2026-10-16T10:27:26.000Z 88 614.5999755859375 2026-10-16T10:27:27.000Z 87 614.20001220703125 2026-10-16T10:27:28.000Z 85 613.79998779296875 2026-10-16T10:27:29.000Z 84 613.20001220703125 2026-10-16T10:27:30.000Z 84 612.79998779296875 2026-10-16T10:27:31.000Z 84 612.20001220703125 2026-10-16T10:27:32.000Z 84 611.79998779296875 2026-10-16T10:27:33.000Z 84 611.20001220703125 2026-10-16T10:27:34.000Z 84 610.79998779296875 2026-10-16T10:27:35.000Z 84 610.20001220703125 2026-10-16T10:27:36.000Z 84 610 2026-10-16T10:27:37.000Z 84 609.5999755859375 2026-10-16T10:27:38.000Z 85 609.20001220703125 2026-10-16T10:27:39.000Z 85 608.79998779296875 2026-10-16T10:27:40.000Z 89 608 2026-10-16T10:27:41.000Z 89 607.4000244140625 2026-10-16T10:27:42.000Z 91 606.5999755859375 2026-10-16T10:27:43.000Z 92 605.79998779296875 2026-10-16T10:27:44.000Z 92 605 2026-10-16T10:27:45.000Z 92 604.20001220703125 2026-10-16T10:27:46.000Z 92 603.5999755859375 2026-10-16T10:27:47.000Z 94 602.79998779296875 2026-10-16T10:27:48.000Z 94 602 2026-10-16T10:27:49.000Z 94 601.5999755859375 2026-10-16T10:27:50.000Z 94 600.5999755859375 2026-10-16T10:27:51.000Z 51 599.79998779296875 2026-10-16T10:27:52.000Z 51 599.20001220703125 2026-10-16T10:27:53.000Z 51 598.4000244140625 2026-10-16T10:27:54.000Z 51 597.79998779296875 2026-10-16T10:27:55.000Z 49 597 2026-10-16T10:27:56.000Z 49 596.20001220703125 2026-10-16T10:27:57.000Z 49 595.5999755859375 2026-10-16T10:27:58.000Z 107 594.79998779296875 2026-10-16T10:27:59.000Z 107 594.20001220703125 2026-10-16T10:28:00.000Z 107 593.79998779296875 2026-10-16T10:28:01.000Z 107 593 2026-10-16T10:28:02.000Z 102 592 2026-10-16T10:28:03.000Z 101 591.20001220703125 2026-10-16T10:28:04.000Z 101 590.5999755859375 2026-10-16T10:28:05.000Z 101 590 2026-10-16T10:28:06.000Z 99 589.4000244140625 2026-10-16T10:28:07.000Z 99 588.79998779296875 2026-10-16T10:28:08.000Z 99 587.79998779296875 2026-10-16T10:28:09.000Z 98 587 2026-10-16T10:28:10.000Z 98 586.20001220703125 2026-10-16T10:28:11.000Z 99 585.4000244140625 2026-10-16T10:28:12.000Z 99 585 2026-10-16T10:28:13.000Z 97 584.4000244140625 2026-10-16T10:28:14.000Z 93 584.20001220703125 2026-10-16T10:28:15.000Z 92 583.79998779296875 2026-10-16T10:28:16.000Z 92 582.5999755859375 2026-10-16T10:28:17.000Z 92 582.20001220703125 2026-10-16T10:28:18.000Z 83 581.4000244140625 2026-10-16T10:28:19.000Z 81 580.79998779296875 2026-10-16T10:28:20.000Z 81 580.20001220703125 2026-10-16T10:28:21.000Z 81 579 2026-10-16T10:28:22.000Z 81 578.20001220703125 2026-10-16T10:28:23.000Z 0 577.79998779296875 2026-10-16T10:28:24.000Z 0 576.5999755859375 2026-10-16T10:28:25.000Z 0 575.79998779296875 2026-10-16T10:28:26.000Z 0 574.79998779296875 2026-10-16T10:28:27.000Z 0 573.5999755859375 2026-10-16T10:28:28.000Z 0 572.5999755859375 2026-10-16T10:28:29.000Z 0 571.79998779296875 2026-10-16T10:28:30.000Z 103 570.79998779296875 2026-10-16T10:28:31.000Z 103 570.20001220703125 2026-10-16T10:28:32.000Z 103 569.4000244140625 2026-10-16T10:28:33.000Z 103 568.79998779296875 2026-10-16T10:28:34.000Z 103 568.4000244140625 2026-10-16T10:28:35.000Z 103 567.5999755859375 2026-10-16T10:28:36.000Z 103 567 2026-10-16T10:28:37.000Z 103 566.4000244140625 2026-10-16T10:28:38.000Z 97 565.79998779296875 2026-10-16T10:28:39.000Z 97 565.20001220703125 2026-10-16T10:28:40.000Z 112 564.5999755859375 2026-10-16T10:28:41.000Z 112 563.79998779296875 2026-10-16T10:28:42.000Z 112 563 2026-10-16T10:28:43.000Z 112 562.20001220703125 2026-10-16T10:28:44.000Z 112 561.20001220703125 2026-10-16T10:28:45.000Z 112 560 2026-10-16T10:28:46.000Z 112 558.79998779296875 2026-10-16T10:28:47.000Z 112 557.4000244140625 2026-10-16T10:28:48.000Z 112 556.79998779296875 2026-10-16T10:28:49.000Z 112 556.20001220703125 2026-10-16T10:28:50.000Z 112 555.20001220703125 2026-10-16T10:28:51.000Z 0 554.5999755859375 2026-10-16T10:28:52.000Z 0 553.79998779296875 2026-10-16T10:28:53.000Z 0 553.20001220703125 2026-10-16T10:28:54.000Z 0 552.79998779296875 2026-10-16T10:28:55.000Z 0 552 2026-10-16T10:28:56.000Z 89 551.4000244140625 2026-10-16T10:28:57.000Z 89 550.4000244140625 2026-10-16T10:28:58.000Z 100 549.79998779296875 2026-10-16T10:28:59.000Z 100 548.79998779296875 2026-10-16T10:29:00.000Z 100 547.5999755859375 2026-10-16T10:29:01.000Z 91 547 2026-10-16T10:29:02.000Z 91 546.4000244140625 2026-10-16T10:29:03.000Z 91 546.20001220703125 2026-10-16T10:29:04.000Z 91 545.5999755859375 2026-10-16T10:29:05.000Z 89 545.20001220703125 2026-10-16T10:29:06.000Z 89 545 2026-10-16T10:29:07.000Z 90 544.20001220703125 2026-10-16T10:29:08.000Z 90 543.5999755859375 2026-10-16T10:29:09.000Z 90 543 2026-10-16T10:29:10.000Z 90 542.20001220703125 2026-10-16T10:29:11.000Z 89 541.79998779296875 2026-10-16T10:29:12.000Z 84 541 2026-10-16T10:29:13.000Z 83 540.20001220703125 2026-10-16T10:29:14.000Z 83 540.20001220703125 2026-10-16T10:29:15.000Z 83 540 2026-10-16T10:29:16.000Z 81 539.5999755859375 2026-10-16T10:29:17.000Z 80 539.4000244140625 2026-10-16T10:29:18.000Z 80 539 2026-10-16T10:29:19.000Z 80 538.5999755859375 2026-10-16T10:29:20.000Z 80 538.20001220703125 2026-10-16T10:29:21.000Z 81 537.4000244140625 2026-10-16T10:29:22.000Z 81 536.79998779296875 2026-10-16T10:29:23.000Z 81 536.5999755859375 2026-10-16T10:29:24.000Z 81 536 2026-10-16T10:29:25.000Z 81 535.20001220703125 2026-10-16T10:29:26.000Z 80 534.20001220703125 2026-10-16T10:29:27.000Z 80 533.5999755859375 2026-10-16T10:29:28.000Z 83 533 2026-10-16T10:29:29.000Z 83 532.5999755859375 2026-10-16T10:29:30.000Z 91 531.79998779296875 2026-10-16T10:29:31.000Z 91 531.20001220703125 2026-10-16T10:29:32.000Z 92 530.4000244140625 2026-10-16T10:29:33.000Z 93 529.79998779296875 2026-10-16T10:29:34.000Z 93 529.20001220703125 2026-10-16T10:29:35.000Z 93 528.79998779296875 2026-10-16T10:29:36.000Z 96 527.79998779296875 2026-10-16T10:29:37.000Z 98 526.79998779296875 2026-10-16T10:29:38.000Z 98 526 2026-10-16T10:29:39.000Z 98 525.4000244140625 2026-10-16T10:29:40.000Z 94 524.79998779296875 2026-10-16T10:29:41.000Z 92 524.5999755859375 2026-10-16T10:29:42.000Z 89 523.79998779296875 2026-10-16T10:29:43.000Z 89 523.20001220703125 2026-10-16T10:29:44.000Z 89 522.5999755859375 2026-10-16T10:29:45.000Z 89 522 2026-10-16T10:29:46.000Z 89 521.5999755859375 2026-10-16T10:29:47.000Z 89 521.20001220703125 2026-10-16T10:29:48.000Z 89 521 2026-10-16T10:29:49.000Z 89 520.5999755859375 2026-10-16T10:29:50.000Z 88 520.20001220703125 2026-10-16T10:29:51.000Z 86 519.5999755859375 2026-10-16T10:29:52.000Z 83 519.20001220703125 2026-10-16T10:29:53.000Z 82 518.4000244140625 2026-10-16T10:29:54.000Z 82 518 2026-10-16T10:29:55.000Z 82 517.4000244140625 2026-10-16T10:29:56.000Z 82 516.79998779296875 2026-10-16T10:29:57.000Z 83 516.20001220703125 2026-10-16T10:29:58.000Z 83 515.4000244140625 2026-10-16T10:29:59.000Z 91 514.79998779296875 2026-10-16T10:30:00.000Z 91 514.20001220703125 2026-10-16T10:30:01.000Z 93 513.4000244140625 2026-10-16T10:30:02.000Z 96 512.5999755859375 2026-10-16T10:30:03.000Z 96 512.20001220703125 2026-10-16T10:30:04.000Z 96 511.399993896484375 2026-10-16T10:30:05.000Z 95 510.79998779296875 2026-10-16T10:30:06.000Z 95 510.20001220703125 2026-10-16T10:30:07.000Z 95 509.20001220703125 2026-10-16T10:30:08.000Z 91 508.79998779296875 2026-10-16T10:30:09.000Z 91 508.20001220703125 2026-10-16T10:30:10.000Z 89 507.79998779296875 2026-10-16T10:30:11.000Z 88 507.600006103515625 2026-10-16T10:30:12.000Z 87 507 2026-10-16T10:30:13.000Z 85 506.600006103515625 2026-10-16T10:30:14.000Z 85 506.20001220703125 2026-10-16T10:30:15.000Z 84 506 2026-10-16T10:30:16.000Z 85 505.79998779296875 2026-10-16T10:30:17.000Z 85 505.399993896484375 2026-10-16T10:30:18.000Z 85 505.399993896484375 2026-10-16T10:30:19.000Z 85 504.79998779296875 2026-10-16T10:30:20.000Z 84 504.399993896484375 2026-10-16T10:30:21.000Z 84 503.600006103515625 2026-10-16T10:30:22.000Z 84 502.79998779296875 2026-10-16T10:30:23.000Z 84 502.399993896484375 2026-10-16T10:30:24.000Z 84 502 2026-10-16T10:30:25.000Z 84 501.79998779296875 2026-10-16T10:30:26.000Z 83 501.79998779296875 2026-10-16T10:30:27.000Z 83 501.600006103515625 2026-10-16T10:30:28.000Z 84 501.399993896484375 2026-10-16T10:30:29.000Z 84 500.79998779296875 2026-10-16T10:30:30.000Z 84 500.399993896484375 2026-10-16T10:30:31.000Z 84 499.79998779296875 2026-10-16T10:30:32.000Z 84 499.20001220703125 2026-10-16T10:30:33.000Z 84 499 2026-10-16T10:30:34.000Z 84 498.600006103515625 2026-10-16T10:30:35.000Z 84 498.600006103515625 2026-10-16T10:30:36.000Z 83 498.20001220703125 2026-10-16T10:30:37.000Z 83 497.600006103515625 2026-10-16T10:30:38.000Z 83 497.20001220703125 2026-10-16T10:30:39.000Z 83 496.79998779296875 2026-10-16T10:30:40.000Z 83 496.600006103515625 2026-10-16T10:30:41.000Z 83 496.399993896484375 2026-10-16T10:30:42.000Z 83 496 2026-10-16T10:30:43.000Z 83 495.79998779296875 2026-10-16T10:30:44.000Z 83 495.399993896484375 2026-10-16T10:30:45.000Z 83 495 2026-10-16T10:30:46.000Z 83 494.600006103515625 2026-10-16T10:30:47.000Z 84 494.20001220703125 2026-10-16T10:30:48.000Z 85 493.79998779296875 2026-10-16T10:30:49.000Z 85 493.399993896484375 2026-10-16T10:30:50.000Z 84 493.20001220703125 2026-10-16T10:30:51.000Z 84 493 2026-10-16T10:30:52.000Z 83 492.399993896484375 2026-10-16T10:30:53.000Z 83 491.79998779296875 2026-10-16T10:30:54.000Z 82 491 2026-10-16T10:30:55.000Z 82 490.20001220703125 2026-10-16T10:30:56.000Z 83 489.79998779296875 2026-10-16T10:30:57.000Z 83 489.20001220703125 2026-10-16T10:30:58.000Z 83 488.600006103515625 2026-10-16T10:30:59.000Z 84 488.20001220703125 2026-10-16T10:31:00.000Z 84 487.600006103515625 2026-10-16T10:31:01.000Z 86 487 2026-10-16T10:31:02.000Z 89 486.600006103515625 2026-10-16T10:31:03.000Z 89 486.20001220703125 2026-10-16T10:31:04.000Z 89 485.79998779296875 2026-10-16T10:31:05.000Z 89 485.399993896484375 2026-10-16T10:31:06.000Z 89 485.20001220703125 2026-10-16T10:31:07.000Z 89 484.399993896484375 2026-10-16T10:31:08.000Z 89 483.79998779296875 2026-10-16T10:31:09.000Z 83 483.20001220703125 2026-10-16T10:31:10.000Z 82 482.600006103515625 2026-10-16T10:31:11.000Z 82 482.20001220703125 2026-10-16T10:31:12.000Z 82 481.600006103515625 2026-10-16T10:31:13.000Z 83 481.20001220703125 2026-10-16T10:31:14.000Z 84 480.20001220703125 2026-10-16T10:31:15.000Z 84 479.399993896484375 2026-10-16T10:31:16.000Z 84 478.600006103515625 2026-10-16T10:31:17.000Z 92 478 2026-10-16T10:31:18.000Z 92 477.399993896484375 2026-10-16T10:31:19.000Z 94 477 2026-10-16T10:31:20.000Z 95 476.399993896484375 2026-10-16T10:31:21.000Z 95 475.79998779296875 2026-10-16T10:31:22.000Z 95 475.20001220703125 2026-10-16T10:31:23.000Z 93 474 2026-10-16T10:31:24.000Z 93 473.399993896484375 2026-10-16T10:31:25.000Z 93 472.600006103515625 2026-10-16T10:31:26.000Z 93 472 2026-10-16T10:31:27.000Z 91 471.399993896484375 2026-10-16T10:31:28.000Z 89 471 2026-10-16T10:31:29.000Z 89 470.399993896484375 2026-10-16T10:31:30.000Z 88 469.79998779296875 2026-10-16T10:31:31.000Z 88 469.20001220703125 2026-10-16T10:31:32.000Z 88 468.600006103515625 2026-10-16T10:31:33.000Z 87 468.20001220703125 2026-10-16T10:31:34.000Z 86 467.600006103515625 2026-10-16T10:31:35.000Z 85 467 2026-10-16T10:31:36.000Z 85 466.79998779296875 2026-10-16T10:31:37.000Z 85 466.399993896484375 2026-10-16T10:31:38.000Z 85 466.20001220703125 2026-10-16T10:31:39.000Z 85 465.79998779296875 2026-10-16T10:31:40.000Z 85 465.600006103515625 2026-10-16T10:31:41.000Z 85 465.399993896484375 2026-10-16T10:31:42.000Z 85 464.79998779296875 2026-10-16T10:31:43.000Z 84 464.399993896484375 2026-10-16T10:31:44.000Z 84 464.20001220703125 2026-10-16T10:31:45.000Z 84 463.399993896484375 2026-10-16T10:31:46.000Z 84 463.20001220703125 2026-10-16T10:31:47.000Z 84 462.79998779296875 2026-10-16T10:31:48.000Z 84 462.399993896484375 2026-10-16T10:31:49.000Z 83 462 2026-10-16T10:31:50.000Z 83 461.600006103515625 2026-10-16T10:31:51.000Z 82 461.20001220703125 2026-10-16T10:31:52.000Z 82 460.79998779296875 2026-10-16T10:31:53.000Z 81 460.399993896484375 2026-10-16T10:31:54.000Z 81 459.79998779296875 2026-10-16T10:31:55.000Z 82 459.399993896484375 2026-10-16T10:31:56.000Z 83 458.79998779296875 2026-10-16T10:31:57.000Z 83 458.399993896484375 2026-10-16T10:31:58.000Z 83 457.79998779296875 2026-10-16T10:31:59.000Z 83 457.399993896484375 2026-10-16T10:32:00.000Z 83 456.399993896484375 2026-10-16T10:32:01.000Z 83 456 2026-10-16T10:32:02.000Z 85 455.600006103515625 2026-10-16T10:32:03.000Z 85 455.20001220703125 2026-10-16T10:32:04.000Z 85 455 2026-10-16T10:32:05.000Z 86 454.79998779296875 2026-10-16T10:32:06.000Z 85 454.20001220703125 2026-10-16T10:32:07.000Z 86 453.79998779296875 2026-10-16T10:32:08.000Z 86 453.399993896484375 2026-10-16T10:32:09.000Z 87 453 2026-10-16T10:32:10.000Z 87 452.79998779296875 2026-10-16T10:32:11.000Z 87 452.399993896484375 2026-10-16T10:32:12.000Z 87 451.79998779296875 2026-10-16T10:32:13.000Z 84 451.399993896484375 2026-10-16T10:32:14.000Z 84 451 2026-10-16T10:32:15.000Z 84 450.600006103515625 2026-10-16T10:32:16.000Z 84 450.20001220703125 2026-10-16T10:32:17.000Z 84 449.600006103515625 2026-10-16T10:32:18.000Z 84 449.20001220703125 2026-10-16T10:32:19.000Z 88 448.600006103515625 2026-10-16T10:32:20.000Z 89 448 2026-10-16T10:32:21.000Z 92 447.20001220703125 2026-10-16T10:32:22.000Z 92 446.399993896484375 2026-10-16T10:32:23.000Z 88 446 2026-10-16T10:32:24.000Z 88 445.79998779296875 2026-10-16T10:32:25.000Z 86 445.600006103515625 2026-10-16T10:32:26.000Z 85 445.399993896484375 2026-10-16T10:32:27.000Z 84 445.399993896484375 2026-10-16T10:32:28.000Z 84 445.20001220703125 2026-10-16T10:32:29.000Z 84 445 2026-10-16T10:32:30.000Z 84 444.79998779296875 2026-10-16T10:32:31.000Z 84 444.79998779296875 2026-10-16T10:32:32.000Z 84 444.600006103515625 2026-10-16T10:32:33.000Z 84 444.600006103515625 2026-10-16T10:32:34.000Z 85 444.399993896484375 2026-10-16T10:32:35.000Z 86 444.20001220703125 2026-10-16T10:32:36.000Z 86 444 2026-10-16T10:32:37.000Z 87 443.79998779296875 2026-10-16T10:32:38.000Z 87 443.79998779296875 2026-10-16T10:32:39.000Z 87 443.79998779296875 2026-10-16T10:32:40.000Z 87 443.79998779296875 2026-10-16T10:32:41.000Z 87 443.600006103515625 2026-10-16T10:32:42.000Z 87 443.399993896484375 2026-10-16T10:32:43.000Z 87 443.20001220703125 2026-10-16T10:32:44.000Z 87 443 2026-10-16T10:32:45.000Z 87 443 2026-10-16T10:32:46.000Z 87 443 2026-10-16T10:32:47.000Z 86 442.79998779296875 2026-10-16T10:32:48.000Z 86 442.79998779296875 2026-10-16T10:32:49.000Z 86 442.79998779296875 2026-10-16T10:32:50.000Z 86 442.600006103515625 2026-10-16T10:32:51.000Z 86 442.399993896484375 2026-10-16T10:32:52.000Z 86 442.20001220703125 2026-10-16T10:32:53.000Z 86 442 2026-10-16T10:32:54.000Z 86 441.79998779296875 2026-10-16T10:32:55.000Z 85 441.79998779296875 2026-10-16T10:32:56.000Z 85 441.600006103515625 2026-10-16T10:32:57.000Z 85 441.600006103515625 2026-10-16T10:32:58.000Z 85 441.399993896484375 2026-10-16T10:32:59.000Z 85 441.399993896484375 2026-10-16T10:33:00.000Z 86 441.20001220703125 2026-10-16T10:33:01.000Z 86 441.20001220703125 2026-10-16T10:33:02.000Z 86 441 2026-10-16T10:33:03.000Z 86 440.600006103515625 2026-10-16T10:33:04.000Z 86 440.600006103515625 2026-10-16T10:33:05.000Z 86 440.399993896484375 2026-10-16T10:33:06.000Z 86 440.20001220703125 2026-10-16T10:33:07.000Z 86 439.79998779296875 2026-10-16T10:33:08.000Z 87 439.399993896484375 2026-10-16T10:33:09.000Z 87 439.20001220703125 2026-10-16T10:33:10.000Z 88 439 2026-10-16T10:33:11.000Z 88 438.79998779296875 2026-10-16T10:33:12.000Z 88 438.600006103515625 2026-10-16T10:33:13.000Z 88 438.399993896484375 2026-10-16T10:33:14.000Z 87 437.79998779296875 2026-10-16T10:33:15.000Z 85 437.399993896484375 2026-10-16T10:33:16.000Z 85 437 2026-10-16T10:33:17.000Z 85 436.600006103515625 2026-10-16T10:33:18.000Z 85 436.20001220703125 2026-10-16T10:33:19.000Z 86 436 2026-10-16T10:33:20.000Z 86 435.399993896484375 2026-10-16T10:33:21.000Z 86 435 2026-10-16T10:33:22.000Z 86 434.600006103515625 2026-10-16T10:33:23.000Z 86 434.399993896484375 2026-10-16T10:33:24.000Z 86 434.20001220703125 2026-10-16T10:33:25.000Z 85 434.20001220703125 2026-10-16T10:33:26.000Z 84 434 2026-10-16T10:33:27.000Z 84 433.79998779296875 2026-10-16T10:33:28.000Z 84 433.600006103515625 2026-10-16T10:33:29.000Z 85 433.399993896484375 2026-10-16T10:33:30.000Z 84 433.20001220703125 2026-10-16T10:33:31.000Z 84 433 2026-10-16T10:33:32.000Z 84 433 2026-10-16T10:33:33.000Z 84 432.79998779296875 2026-10-16T10:33:34.000Z 84 432.600006103515625 2026-10-16T10:33:35.000Z 85 432.399993896484375 2026-10-16T10:33:36.000Z 85 432.20001220703125 2026-10-16T10:33:37.000Z 85 432 2026-10-16T10:33:38.000Z 86 431.600006103515625 2026-10-16T10:33:39.000Z 86 431.20001220703125 2026-10-16T10:33:40.000Z 86 430.79998779296875 2026-10-16T10:33:41.000Z 87 430.79998779296875 2026-10-16T10:33:42.000Z 87 430.399993896484375 2026-10-16T10:33:43.000Z 87 430.20001220703125 2026-10-16T10:33:44.000Z 87 430.20001220703125 2026-10-16T10:33:45.000Z 87 430 2026-10-16T10:33:46.000Z 87 430 2026-10-16T10:33:47.000Z 87 430 2026-10-16T10:33:48.000Z 87 430 2026-10-16T10:33:49.000Z 87 429.79998779296875 2026-10-16T10:33:50.000Z 87 429.79998779296875 2026-10-16T10:33:51.000Z 87 429.79998779296875 2026-10-16T10:33:52.000Z 87 429.79998779296875 2026-10-16T10:33:53.000Z 87 429.79998779296875 2026-10-16T10:33:54.000Z 65 429.79998779296875 2026-10-16T10:33:55.000Z 65 429.79998779296875 2026-10-16T10:33:56.000Z 60 429.600006103515625 2026-10-16T10:33:57.000Z 59 429.600006103515625 2026-10-16T10:33:58.000Z 59 429.600006103515625 2026-10-16T10:33:59.000Z 59 429.600006103515625 2026-10-16T10:34:00.000Z 59 429.600006103515625 2026-10-16T10:34:01.000Z 60 429.600006103515625 2026-10-16T10:34:02.000Z 60 429.399993896484375 2026-10-16T10:34:03.000Z 61 429.399993896484375 2026-10-16T10:34:04.000Z 60 429.399993896484375 2026-10-16T10:34:05.000Z 61 429.399993896484375 2026-10-16T10:34:06.000Z 62 429.399993896484375 2026-10-16T10:34:07.000Z 62 429.399993896484375 2026-10-16T10:34:08.000Z 62 429.399993896484375 2026-10-16T10:34:09.000Z 62 429.399993896484375 2026-10-16T10:34:10.000Z 62 429.20001220703125 2026-10-16T10:34:11.000Z 62 429.20001220703125 2026-10-16T10:34:12.000Z 63 429.20001220703125 2026-10-16T10:34:13.000Z 65 429.20001220703125 2026-10-16T10:34:14.000Z 65 429.399993896484375 2026-10-16T10:34:15.000Z 65 429.399993896484375 2026-10-16T10:34:16.000Z 65 429.600006103515625 2026-10-16T10:34:17.000Z 65 429.600006103515625 2026-10-16T10:34:18.000Z 0 429.600006103515625 2026-10-16T10:34:19.000Z 0 429.79998779296875 2026-10-16T10:34:20.000Z 86 429.79998779296875 2026-10-16T10:34:21.000Z 86 429.79998779296875 2026-10-16T10:34:22.000Z 86 429.79998779296875 2026-10-16T10:34:23.000Z 86 429.79998779296875 2026-10-16T10:34:24.000Z 86 429.79998779296875 2026-10-16T10:34:25.000Z 86 429.79998779296875 2026-10-16T10:34:26.000Z 86 429.79998779296875 2026-10-16T10:34:27.000Z 87 429.79998779296875 2026-10-16T10:34:28.000Z 86 429.79998779296875 2026-10-16T10:34:29.000Z 87 429.79998779296875 2026-10-16T10:34:30.000Z 87 429.79998779296875 2026-10-16T10:34:31.000Z 87 429.600006103515625 2026-10-16T10:34:32.000Z 87 429.600006103515625 2026-10-16T10:34:33.000Z 87 429.399993896484375 2026-10-16T10:34:34.000Z 87 429.399993896484375 2026-10-16T10:34:35.000Z 87 429.399993896484375 2026-10-16T10:34:36.000Z 87 429.399993896484375 2026-10-16T10:34:37.000Z 87 429.399993896484375 2026-10-16T10:34:38.000Z 87 429.399993896484375 2026-10-16T10:34:39.000Z 86 429.399993896484375 2026-10-16T10:34:40.000Z 85 429.399993896484375 2026-10-16T10:34:41.000Z 85 429.600006103515625 2026-10-16T10:34:42.000Z 85 429.79998779296875 2026-10-16T10:34:43.000Z 85 430 2026-10-16T10:34:44.000Z 85 430 2026-10-16T10:34:45.000Z 64 430.20001220703125 2026-10-16T10:34:46.000Z 64 430.20001220703125 2026-10-16T10:34:47.000Z 64 430.399993896484375 2026-10-16T10:34:48.000Z 64 430.399993896484375 2026-10-16T10:34:49.000Z 64 430.600006103515625 2026-10-16T10:34:50.000Z 64 430.79998779296875 2026-10-16T10:34:51.000Z 65 431.20001220703125 2026-10-16T10:34:52.000Z 65 431.600006103515625 2026-10-16T10:34:53.000Z 65 432 2026-10-16T10:34:54.000Z 65 432.20001220703125 2026-10-16T10:34:55.000Z 65 432.399993896484375 2026-10-16T10:34:56.000Z 65 432.399993896484375 2026-10-16T10:34:57.000Z 65 432.600006103515625 2026-10-16T10:34:58.000Z 64 432.79998779296875 2026-10-16T10:34:59.000Z 63 433 2026-10-16T10:35:00.000Z 63 433.20001220703125 2026-10-16T10:35:01.000Z 63 433.399993896484375 2026-10-16T10:35:02.000Z 63 433.600006103515625 2026-10-16T10:35:03.000Z 83 433.600006103515625 2026-10-16T10:35:04.000Z 84 433.600006103515625 2026-10-16T10:35:05.000Z 84 433.79998779296875 2026-10-16T10:35:06.000Z 84 433.79998779296875 2026-10-16T10:35:07.000Z 84 433.79998779296875 2026-10-16T10:35:08.000Z 85 433.79998779296875 2026-10-16T10:35:09.000Z 86 433.79998779296875 2026-10-16T10:35:10.000Z 87 434 2026-10-16T10:35:11.000Z 87 434 2026-10-16T10:35:12.000Z 87 434 2026-10-16T10:35:13.000Z 87 434 2026-10-16T10:35:14.000Z 87 433.79998779296875 2026-10-16T10:35:15.000Z 87 433.600006103515625 2026-10-16T10:35:16.000Z 85 433.399993896484375 2026-10-16T10:35:17.000Z 85 433.20001220703125 2026-10-16T10:35:18.000Z 86 433.20001220703125 2026-10-16T10:35:19.000Z 86 433.20001220703125 2026-10-16T10:35:20.000Z 87 433.399993896484375 2026-10-16T10:35:21.000Z 87 433.600006103515625 2026-10-16T10:35:22.000Z 87 433.600006103515625 2026-10-16T10:35:23.000Z 87 433.399993896484375 2026-10-16T10:35:24.000Z 87 433.399993896484375 2026-10-16T10:35:25.000Z 87 433.399993896484375 2026-10-16T10:35:26.000Z 87 433.399993896484375 2026-10-16T10:35:27.000Z 87 433.399993896484375 2026-10-16T10:35:28.000Z 87 433.20001220703125 2026-10-16T10:35:29.000Z 87 433.20001220703125 2026-10-16T10:35:30.000Z 87 433 2026-10-16T10:35:31.000Z 88 433 2026-10-16T10:35:32.000Z 87 432.79998779296875 2026-10-16T10:35:33.000Z 87 432.79998779296875 2026-10-16T10:35:34.000Z 87 432.79998779296875 2026-10-16T10:35:35.000Z 87 432.600006103515625 2026-10-16T10:35:36.000Z 87 432.399993896484375 2026-10-16T10:35:37.000Z 87 432.20001220703125 2026-10-16T10:35:38.000Z 87 431.79998779296875 2026-10-16T10:35:39.000Z 87 431.600006103515625 2026-10-16T10:35:40.000Z 86 431.399993896484375 2026-10-16T10:35:41.000Z 86 431.20001220703125 2026-10-16T10:35:42.000Z 86 431.20001220703125 2026-10-16T10:35:43.000Z 86 431.399993896484375 2026-10-16T10:35:44.000Z 86 431.600006103515625 2026-10-16T10:35:45.000Z 0 432 2026-10-16T10:35:46.000Z 0 432 2026-10-16T10:35:47.000Z 0 432 2026-10-16T10:35:48.000Z 0 432 2026-10-16T10:35:49.000Z 0 432 2026-10-16T10:35:50.000Z 0 432 2026-10-16T10:35:51.000Z 0 432 2026-10-16T10:35:52.000Z 0 432 2026-10-16T10:35:53.000Z 0 432.20001220703125 2026-10-16T10:35:54.000Z 0 432.20001220703125 2026-10-16T10:35:55.000Z 0 432.20001220703125 2026-10-16T10:35:56.000Z 0 432.20001220703125 2026-10-16T10:35:57.000Z 0 432.20001220703125 2026-10-16T10:35:58.000Z 0 432.20001220703125 2026-10-16T10:35:59.000Z 0 432.20001220703125 2026-10-16T10:36:00.000Z 0 432.20001220703125 2026-10-16T10:36:01.000Z 0 432.399993896484375 2026-10-16T10:36:02.000Z 0 432.399993896484375 2026-10-16T10:36:03.000Z 0 432.399993896484375 2026-10-16T10:36:04.000Z 0 432.399993896484375 2026-10-16T10:36:05.000Z 0 432.20001220703125 2026-10-16T10:36:06.000Z 0 432.20001220703125 2026-10-16T10:36:07.000Z 0 432.20001220703125 2026-10-16T10:36:08.000Z 0 432.20001220703125 2026-10-16T10:36:09.000Z 0 432.20001220703125 2026-10-16T10:36:10.000Z 0 431.399993896484375 2026-10-16T10:36:24.000Z 0 431.600006103515625 2026-10-16T10:36:25.000Z 0 431.600006103515625 2026-10-16T10:36:26.000Z 54 431.600006103515625 2026-10-16T10:36:30.000Z 57 431.79998779296875 2026-10-16T10:36:31.000Z 57 431.79998779296875 2026-10-16T10:36:32.000Z 58 431.79998779296875 2026-10-16T10:36:33.000Z 58 431.600006103515625 2026-10-16T10:36:34.000Z 58 431.600006103515625 2026-10-16T10:36:35.000Z 58 431.79998779296875 2026-10-16T10:36:36.000Z 0 431.79998779296875 2026-10-16T10:36:37.000Z 0 431.79998779296875 2026-10-16T10:36:38.000Z 0 432 2026-10-16T10:36:39.000Z 0 432 2026-10-16T10:36:43.000Z 0 432 2026-10-16T10:36:44.000Z 0 431.399993896484375 2026-10-16T10:37:05.000Z 0 431.399993896484375 2026-10-16T10:37:06.000Z 0 431.399993896484375 2026-10-16T10:37:07.000Z 0 431.399993896484375 2026-10-16T10:37:08.000Z 0 431.399993896484375 2026-10-16T10:37:09.000Z 0 431.20001220703125 2026-10-16T10:37:10.000Z 0 431.20001220703125 2026-10-16T10:37:11.000Z 0 431.20001220703125 2026-10-16T10:37:12.000Z 0 431.20001220703125 2026-10-16T10:37:13.000Z 0 431.20001220703125 2026-10-16T10:37:14.000Z 0 431.20001220703125 2026-10-16T10:37:15.000Z 0 431.20001220703125 2026-10-16T10:37:16.000Z 0 431.399993896484375 2026-10-16T10:37:17.000Z 0 431.399993896484375 2026-10-16T10:37:18.000Z 0 431.399993896484375 2026-10-16T10:37:19.000Z 0 431.399993896484375 2026-10-16T10:37:20.000Z 0 431.20001220703125 2026-10-16T10:37:21.000Z 0 431.399993896484375 2026-10-16T10:37:22.000Z 0 431.399993896484375 2026-10-16T10:37:24.000Z 0 431.399993896484375 2026-10-16T10:37:25.000Z 0 431.399993896484375 2026-10-16T10:37:26.000Z 0 431.399993896484375 2026-10-16T10:37:27.000Z 0 431.399993896484375 2026-10-16T10:37:28.000Z 0 431.399993896484375 2026-10-16T10:37:29.000Z 0 431.399993896484375 2026-10-16T10:37:30.000Z 0 431.399993896484375 2026-10-16T10:37:31.000Z 0 431.20001220703125 2026-10-16T10:37:32.000Z 0 431.20001220703125 2026-10-16T10:37:33.000Z 0 431.20001220703125 2026-10-16T10:37:34.000Z 0 431.20001220703125 2026-10-16T10:37:35.000Z 0 431 2026-10-16T10:37:36.000Z 0 431.20001220703125 2026-10-16T10:37:37.000Z 0 431.20001220703125 2026-10-16T10:37:38.000Z 0 431.20001220703125 2026-10-16T10:37:39.000Z 0 431.20001220703125 2026-10-16T10:37:40.000Z 0 431.20001220703125 2026-10-16T10:37:41.000Z 50 431 2026-10-16T10:37:42.000Z 50 431 2026-10-16T10:37:43.000Z 54 430.79998779296875 2026-10-16T10:37:44.000Z 54 430.600006103515625 2026-10-16T10:37:45.000Z 57 430.399993896484375 2026-10-16T10:37:46.000Z 57 430.399993896484375 2026-10-16T10:37:47.000Z 57 430.600006103515625 2026-10-16T10:37:48.000Z 67 430.600006103515625 2026-10-16T10:37:49.000Z 67 430.79998779296875 2026-10-16T10:37:50.000Z 64 430.79998779296875 2026-10-16T10:37:51.000Z 64 430.79998779296875 2026-10-16T10:37:52.000Z 65 430.79998779296875 2026-10-16T10:37:53.000Z 65 430.79998779296875 2026-10-16T10:37:54.000Z 65 430.79998779296875 2026-10-16T10:37:55.000Z 65 431 2026-10-16T10:37:56.000Z 65 431 2026-10-16T10:37:57.000Z 65 431 2026-10-16T10:37:58.000Z 65 431 2026-10-16T10:37:59.000Z 64 430.79998779296875 2026-10-16T10:38:00.000Z 64 430.79998779296875 2026-10-16T10:38:01.000Z 64 430.600006103515625 2026-10-16T10:38:02.000Z 0 430.600006103515625 2026-10-16T10:38:03.000Z 0 430.600006103515625 2026-10-16T10:38:04.000Z 0 430.399993896484375 2026-10-16T10:38:05.000Z 0 430.20001220703125 2026-10-16T10:38:06.000Z 0 430.20001220703125 2026-10-16T10:38:07.000Z 0 430 2026-10-16T10:38:08.000Z 0 430.20001220703125 2026-10-16T10:38:09.000Z 0 430.399993896484375 2026-10-16T10:38:10.000Z 0 430.600006103515625 2026-10-16T10:38:11.000Z 0 430.600006103515625 2026-10-16T10:38:12.000Z 0 430.79998779296875 2026-10-16T10:38:13.000Z 0 430.79998779296875 2026-10-16T10:38:14.000Z 0 430.600006103515625 2026-10-16T10:38:15.000Z 0 430.399993896484375 2026-10-16T10:38:16.000Z 0 430.20001220703125 2026-10-16T10:38:17.000Z 0 430.20001220703125 2026-10-16T10:38:18.000Z 0 430.20001220703125 2026-10-16T10:38:19.000Z 0 430.20001220703125 2026-10-16T10:38:20.000Z 0 430.20001220703125 2026-10-16T10:38:21.000Z 0 430.399993896484375 2026-10-16T10:38:22.000Z 0 430.399993896484375 2026-10-16T10:38:23.000Z 0 430.600006103515625 2026-10-16T10:38:24.000Z 0 430.600006103515625 2026-10-16T10:38:25.000Z 0 430.600006103515625 2026-10-16T10:38:26.000Z 48 430.399993896484375 2026-10-16T10:38:27.000Z 48 430.399993896484375 2026-10-16T10:38:28.000Z 48 430.399993896484375 2026-10-16T10:38:29.000Z 0 430.600006103515625 2026-10-16T10:38:30.000Z 0 430.600006103515625 2026-10-16T10:38:31.000Z 0 430.600006103515625 2026-10-16T10:38:32.000Z 0 430.79998779296875 2026-10-16T10:38:33.000Z 0 430.79998779296875 2026-10-16T10:38:34.000Z 0 430.79998779296875 2026-10-16T10:38:35.000Z 0 430.600006103515625 2026-10-16T10:38:36.000Z 0 430.600006103515625 2026-10-16T10:38:37.000Z 0 430.399993896484375 2026-10-16T10:38:38.000Z 0 430.399993896484375 2026-10-16T10:38:39.000Z 0 430.399993896484375 2026-10-16T10:38:40.000Z 0 430.600006103515625 2026-10-16T10:38:41.000Z 0 430.600006103515625 2026-10-16T10:38:42.000Z 0 430.79998779296875 2026-10-16T10:38:43.000Z 0 430.79998779296875 2026-10-16T10:38:44.000Z 0 430.600006103515625 2026-10-16T10:38:45.000Z 0 430.600006103515625 2026-10-16T10:38:46.000Z 0 430.399993896484375 2026-10-16T10:38:47.000Z 0 430.399993896484375 2026-10-16T10:38:48.000Z 0 430.399993896484375 2026-10-16T10:38:49.000Z 0 430.399993896484375 2026-10-16T10:38:50.000Z 0 430.399993896484375 2026-10-16T10:38:51.000Z 0 430.399993896484375 2026-10-16T10:38:52.000Z 0 430.399993896484375 2026-10-16T10:38:53.000Z 0 430.399993896484375 2026-10-16T10:38:54.000Z 0 430.600006103515625 2026-10-16T10:38:55.000Z 0 430.600006103515625 2026-10-16T10:38:56.000Z 0 430.79998779296875 2026-10-16T10:38:57.000Z 0 430.600006103515625 2026-10-16T10:38:58.000Z 0 430.600006103515625 2026-10-16T10:38:59.000Z 0 430.399993896484375 2026-10-16T10:39:00.000Z 0 430.399993896484375 2026-10-16T10:39:01.000Z 0 430.20001220703125 2026-10-16T10:39:02.000Z 0 430.20001220703125 2026-10-16T10:39:03.000Z 0 430.20001220703125 2026-10-16T10:39:04.000Z 0 430.20001220703125 2026-10-16T10:39:05.000Z 0 430.20001220703125 2026-10-16T10:39:06.000Z 0 430.399993896484375 2026-10-16T10:39:07.000Z 0 430.399993896484375 2026-10-16T10:39:08.000Z 0 430.399993896484375 2026-10-16T10:39:09.000Z 0 430.399993896484375 2026-10-16T10:39:10.000Z 0 430.399993896484375 2026-10-16T10:39:11.000Z 0 430.600006103515625 2026-10-16T10:39:12.000Z 0 430.79998779296875 2026-10-16T10:39:13.000Z 0 431 2026-10-16T10:39:14.000Z 0 431 2026-10-16T10:39:15.000Z 0 431 2026-10-16T10:39:16.000Z 0 431 2026-10-16T10:39:17.000Z 0 430.79998779296875 2026-10-16T10:39:18.000Z 0 430.600006103515625 2026-10-16T10:39:19.000Z 0 430.399993896484375 2026-10-16T10:39:20.000Z 0 430.399993896484375 2026-10-16T10:39:21.000Z 0 430.399993896484375 2026-10-16T10:39:22.000Z 0 430.399993896484375 2026-10-16T10:39:23.000Z 0 430.600006103515625 2026-10-16T10:39:24.000Z 0 430.600006103515625 2026-10-16T10:39:25.000Z 0 430.600006103515625 2026-10-16T10:39:26.000Z 0 430.600006103515625 2026-10-16T10:39:27.000Z 0 430.600006103515625 2026-10-16T10:39:28.000Z 0 430.600006103515625 2026-10-16T10:39:29.000Z 0 430.600006103515625 2026-10-16T10:39:30.000Z 0 430.399993896484375 2026-10-16T10:39:31.000Z 0 430.399993896484375 2026-10-16T10:39:32.000Z 0 430.399993896484375 2026-10-16T10:39:33.000Z 0 430.399993896484375 2026-10-16T10:39:34.000Z 0 430.399993896484375 2026-10-16T10:39:35.000Z 0 430.399993896484375 2026-10-16T10:39:36.000Z 0 430.600006103515625 2026-10-16T10:39:37.000Z 0 430.600006103515625 2026-10-16T10:39:38.000Z 0 430.399993896484375 2026-10-16T10:39:39.000Z 0 430.399993896484375 2026-10-16T10:39:40.000Z 0 430.399993896484375 2026-10-16T10:39:41.000Z 0 430.399993896484375 2026-10-16T10:39:42.000Z 0 430.600006103515625 2026-10-16T10:39:43.000Z 0 430.600006103515625 2026-10-16T10:39:44.000Z 0 430.600006103515625 2026-10-16T10:39:45.000Z 0 430.600006103515625 2026-10-16T10:39:46.000Z 0 430.600006103515625 2026-10-16T10:39:47.000Z 0 430.600006103515625 2026-10-16T10:39:48.000Z 0 430.79998779296875 2026-10-16T10:39:49.000Z 0 431 2026-10-16T10:39:50.000Z 0 431 2026-10-16T10:39:51.000Z 0 431 2026-10-16T10:39:52.000Z 0 430.79998779296875 2026-10-16T10:39:53.000Z 0 430.79998779296875 2026-10-16T10:39:54.000Z 0 430.600006103515625 2026-10-16T10:39:55.000Z 0 430.600006103515625 2026-10-16T10:39:56.000Z 0 430.600006103515625 2026-10-16T10:39:57.000Z 0 430.600006103515625 2026-10-16T10:39:58.000Z 0 430.600006103515625 2026-10-16T10:39:59.000Z 0 430.600006103515625 2026-10-16T10:40:00.000Z 0 430.600006103515625 2026-10-16T10:40:01.000Z 0 430.399993896484375 2026-10-16T10:40:02.000Z 0 430.399993896484375 2026-10-16T10:40:03.000Z 0 430.399993896484375 2026-10-16T10:40:04.000Z 0 430.399993896484375 2026-10-16T10:40:05.000Z 0 430.399993896484375 2026-10-16T10:40:06.000Z 0 430.399993896484375 2026-10-16T10:40:07.000Z 0 430.600006103515625 2026-10-16T10:40:08.000Z 0 430.600006103515625 2026-10-16T10:40:09.000Z 0 430.600006103515625 2026-10-16T10:40:10.000Z 0 430.600006103515625 2026-10-16T10:40:11.000Z 0 430.600006103515625 2026-10-16T10:40:12.000Z 0 430.600006103515625 2026-10-16T10:40:13.000Z 0 430.600006103515625 2026-10-16T10:40:14.000Z 0 430.600006103515625 2026-10-16T10:40:15.000Z 0 430.600006103515625 2026-10-16T10:40:16.000Z 0 430.600006103515625 2026-10-16T10:40:17.000Z 0 430.600006103515625 2026-10-16T10:40:18.000Z 0 430.600006103515625 2026-10-16T10:40:19.000Z 0 430.600006103515625 2026-10-16T10:40:20.000Z 0 430.600006103515625 2026-10-16T10:40:21.000Z 0 430.600006103515625 2026-10-16T10:40:22.000Z 0 430.600006103515625 2026-10-16T10:40:23.000Z 0 430.600006103515625 2026-10-16T10:40:24.000Z 0 430.79998779296875 2026-10-16T10:40:25.000Z 0 430.79998779296875 2026-10-16T10:40:26.000Z 0 430.79998779296875 2026-10-16T10:40:27.000Z 0 430.79998779296875 2026-10-16T10:40:28.000Z 0 430.79998779296875 2026-10-16T10:40:29.000Z 0 430.600006103515625 2026-10-16T10:40:30.000Z 0 430.600006103515625 2026-10-16T10:40:31.000Z 0 430.600006103515625 2026-10-16T10:40:32.000Z 0 430.600006103515625 2026-10-16T10:40:33.000Z 0 430.600006103515625 2026-10-16T10:40:34.000Z 0 430.79998779296875 2026-10-16T10:40:35.000Z 0 431 2026-10-16T10:40:36.000Z 0 431.20001220703125 2026-10-16T10:40:37.000Z 0 431.20001220703125 2026-10-16T10:40:38.000Z 0 431.20001220703125 2026-10-16T10:40:39.000Z 0 431.20001220703125 2026-10-16T10:40:40.000Z 0 431 2026-10-16T10:40:41.000Z 0 431 2026-10-16T10:40:42.000Z 0 430.79998779296875 2026-10-16T10:40:43.000Z 0 430.79998779296875 2026-10-16T10:40:44.000Z 0 430.79998779296875 2026-10-16T10:40:45.000Z 0 430.79998779296875 2026-10-16T10:40:46.000Z 0 430.600006103515625 2026-10-16T10:40:47.000Z 0 430.600006103515625 2026-10-16T10:40:48.000Z 0 430.600006103515625 2026-10-16T10:40:49.000Z 0 430.600006103515625 2026-10-16T10:40:50.000Z 0 430.600006103515625 2026-10-16T10:40:51.000Z 0 430.79998779296875 2026-10-16T10:40:52.000Z 57 430.79998779296875 2026-10-16T10:40:53.000Z 57 430.79998779296875 2026-10-16T10:40:54.000Z 57 431 2026-10-16T10:40:55.000Z 0 431 2026-10-16T10:40:56.000Z 0 431.20001220703125 2026-10-16T10:40:57.000Z 0 431.20001220703125 2026-10-16T10:40:58.000Z 0 431.20001220703125 2026-10-16T10:40:59.000Z 0 431.20001220703125 2026-10-16T10:41:00.000Z 0 431.20001220703125 2026-10-16T10:41:01.000Z 0 431.20001220703125 2026-10-16T10:41:02.000Z 0 431 2026-10-16T10:41:03.000Z 0 431.20001220703125 2026-10-16T10:41:04.000Z 0 431.399993896484375 2026-10-16T10:41:05.000Z 0 431.399993896484375 2026-10-16T10:41:06.000Z 0 431.600006103515625 2026-10-16T10:41:07.000Z 0 432 2026-10-16T10:41:08.000Z 0 432 2026-10-16T10:41:09.000Z 0 432.20001220703125 2026-10-16T10:41:10.000Z 0 432.20001220703125 2026-10-16T10:41:11.000Z 0 432.20001220703125 2026-10-16T10:41:12.000Z 0 432.20001220703125 2026-10-16T10:41:13.000Z 0 432.20001220703125 2026-10-16T10:41:14.000Z 0 432.20001220703125 2026-10-16T10:41:15.000Z 0 432.20001220703125 2026-10-16T10:41:16.000Z 0 432.20001220703125 2026-10-16T10:41:17.000Z 66 432.399993896484375 2026-10-16T10:41:18.000Z 66 432.399993896484375 2026-10-16T10:41:19.000Z 65 432.399993896484375 2026-10-16T10:41:20.000Z 64 432.399993896484375 2026-10-16T10:41:21.000Z 64 432.600006103515625 2026-10-16T10:41:22.000Z 64 432.600006103515625 2026-10-16T10:41:23.000Z 64 432.79998779296875 2026-10-16T10:41:24.000Z 64 432.79998779296875 2026-10-16T10:41:25.000Z 0 432.79998779296875 2026-10-16T10:41:26.000Z 0 432.600006103515625 2026-10-16T10:41:27.000Z 0 432.600006103515625 2026-10-16T10:41:28.000Z 0 432.399993896484375 2026-10-16T10:41:29.000Z 0 432.399993896484375 2026-10-16T10:41:30.000Z 0 432.600006103515625 2026-10-16T10:41:31.000Z 0 432.600006103515625 2026-10-16T10:41:32.000Z 0 432.79998779296875 2026-10-16T10:41:33.000Z 0 433 2026-10-16T10:41:34.000Z 0 433.20001220703125 2026-10-16T10:41:35.000Z 0 433.20001220703125 2026-10-16T10:41:36.000Z 0 433.20001220703125 2026-10-16T10:41:37.000Z 56 433.20001220703125 2026-10-16T10:41:38.000Z 60 433 2026-10-16T10:41:39.000Z 60 433 2026-10-16T10:41:40.000Z 0 432.79998779296875 2026-10-16T10:41:41.000Z 0 432.79998779296875 2026-10-16T10:41:42.000Z 0 432.600006103515625 2026-10-16T10:41:43.000Z 0 432.399993896484375 2026-10-16T10:41:44.000Z 0 432.399993896484375 2026-10-16T10:41:45.000Z 0 432.399993896484375 2026-10-16T10:41:46.000Z 0 432.399993896484375 2026-10-16T10:41:47.000Z 0 432.399993896484375 2026-10-16T10:41:48.000Z 0 432.399993896484375 2026-10-16T10:41:49.000Z 0 432.600006103515625 2026-10-16T10:41:50.000Z 0 432.600006103515625 2026-10-16T10:41:51.000Z 48 432.600006103515625 2026-10-16T10:41:52.000Z 48 432.600006103515625 2026-10-16T10:41:53.000Z 0 432.600006103515625 2026-10-16T10:41:54.000Z 0 432.600006103515625 2026-10-16T10:41:55.000Z 0 432.600006103515625 2026-10-16T10:41:56.000Z 0 432.600006103515625 2026-10-16T10:41:57.000Z 0 432.600006103515625 2026-10-16T10:41:58.000Z 0 432.79998779296875 2026-10-16T10:41:59.000Z 0 432.79998779296875 2026-10-16T10:42:00.000Z 0 432.79998779296875 2026-10-16T10:42:01.000Z 0 432.79998779296875 2026-10-16T10:42:02.000Z 0 432.600006103515625 2026-10-16T10:42:03.000Z 0 432.600006103515625 2026-10-16T10:42:04.000Z 41 432.399993896484375 2026-10-16T10:42:05.000Z 41 432.20001220703125 2026-10-16T10:42:06.000Z 41 432.20001220703125 2026-10-16T10:42:07.000Z 0 432.20001220703125 2026-10-16T10:42:08.000Z 0 432.20001220703125 2026-10-16T10:42:09.000Z 0 432.399993896484375 2026-10-16T10:42:10.000Z 0 432.399993896484375 2026-10-16T10:42:11.000Z 0 432.20001220703125 2026-10-16T10:42:12.000Z 0 432 2026-10-16T10:42:13.000Z 62 431.79998779296875 2026-10-16T10:42:14.000Z 62 431.600006103515625 2026-10-16T10:42:15.000Z 62 431.600006103515625 2026-10-16T10:42:16.000Z 68 431.79998779296875 2026-10-16T10:42:17.000Z 68 431.79998779296875 2026-10-16T10:42:18.000Z 68 432 2026-10-16T10:42:19.000Z 68 432.20001220703125 2026-10-16T10:42:20.000Z 65 432.20001220703125 2026-10-16T10:42:21.000Z 65 432.20001220703125 2026-10-16T10:42:22.000Z 65 432.399993896484375 2026-10-16T10:42:23.000Z 64 432.399993896484375 2026-10-16T10:42:24.000Z 64 432.399993896484375 2026-10-16T10:42:25.000Z 65 432.399993896484375 2026-10-16T10:42:26.000Z 65 432.399993896484375 2026-10-16T10:42:27.000Z 65 432.20001220703125 2026-10-16T10:42:28.000Z 65 432 2026-10-16T10:42:29.000Z 65 431.79998779296875 2026-10-16T10:42:30.000Z 64 431.600006103515625 2026-10-16T10:42:31.000Z 64 431.600006103515625 2026-10-16T10:42:32.000Z 64 431.600006103515625 2026-10-16T10:42:33.000Z 64 431.600006103515625 2026-10-16T10:42:34.000Z 65 431.600006103515625 2026-10-16T10:42:35.000Z 65 431.600006103515625 2026-10-16T10:42:36.000Z 66 431.600006103515625 2026-10-16T10:42:37.000Z 66 431.79998779296875 2026-10-16T10:42:38.000Z 65 431.600006103515625 2026-10-16T10:42:39.000Z 65 431.600006103515625 2026-10-16T10:42:40.000Z 65 431.600006103515625 2026-10-16T10:42:41.000Z 65 431.600006103515625 2026-10-16T10:42:42.000Z 64 431.600006103515625 2026-10-16T10:42:43.000Z 64 431.399993896484375 2026-10-16T10:42:44.000Z 64 431.399993896484375 2026-10-16T10:42:45.000Z 64 431.399993896484375 2026-10-16T10:42:46.000Z 65 431.20001220703125 2026-10-16T10:42:47.000Z 65 431.399993896484375 2026-10-16T10:42:48.000Z 65 431.399993896484375 2026-10-16T10:42:49.000Z 65 431.399993896484375 2026-10-16T10:42:50.000Z 65 431.399993896484375 2026-10-16T10:42:51.000Z 65 431.399993896484375 2026-10-16T10:42:52.000Z 64 431.399993896484375 2026-10-16T10:42:53.000Z 62 431.20001220703125 2026-10-16T10:42:54.000Z 62 431.20001220703125 2026-10-16T10:42:55.000Z 63 431.20001220703125 2026-10-16T10:42:56.000Z 63 431.20001220703125 2026-10-16T10:42:57.000Z 64 431.20001220703125 2026-10-16T10:42:58.000Z 64 431.20001220703125 2026-10-16T10:42:59.000Z 64 431.20001220703125 2026-10-16T10:43:00.000Z 63 431.399993896484375 2026-10-16T10:43:01.000Z 63 431.20001220703125 2026-10-16T10:43:02.000Z 63 431.20001220703125 2026-10-16T10:43:03.000Z 63 431.20001220703125 2026-10-16T10:43:04.000Z 62 431.20001220703125 2026-10-16T10:43:05.000Z 62 431.20001220703125 2026-10-16T10:43:06.000Z 62 431.20001220703125 2026-10-16T10:43:07.000Z 0 431.20001220703125 2026-10-16T10:43:08.000Z 0 431 2026-10-16T10:43:09.000Z 0 431 2026-10-16T10:43:10.000Z 0 431 2026-10-16T10:43:11.000Z 0 430.79998779296875 2026-10-16T10:43:12.000Z 0 430.79998779296875 2026-10-16T10:43:13.000Z 0 431 2026-10-16T10:43:14.000Z 0 431 2026-10-16T10:43:15.000Z 0 431 2026-10-16T10:43:16.000Z 0 431 2026-10-16T10:43:17.000Z 0 431 2026-10-16T10:43:18.000Z 0 431 2026-10-16T10:43:19.000Z 57 431 2026-10-16T10:43:20.000Z 57 431.20001220703125 2026-10-16T10:43:21.000Z 58 431.20001220703125 2026-10-16T10:43:22.000Z 60 431.20001220703125 2026-10-16T10:43:23.000Z 60 431.20001220703125 2026-10-16T10:43:24.000Z 61 431.20001220703125 2026-10-16T10:43:25.000Z 63 431.20001220703125 2026-10-16T10:43:26.000Z 63 431.20001220703125 2026-10-16T10:43:27.000Z 63 431.20001220703125 2026-10-16T10:43:28.000Z 63 431.20001220703125 2026-10-16T10:43:29.000Z 63 431.20001220703125 2026-10-16T10:43:30.000Z 63 431.20001220703125 2026-10-16T10:43:31.000Z 63 431 2026-10-16T10:43:32.000Z 63 431 2026-10-16T10:43:33.000Z 63 431 2026-10-16T10:43:34.000Z 63 431 2026-10-16T10:43:35.000Z 63 431 2026-10-16T10:43:36.000Z 63 431 2026-10-16T10:43:37.000Z 63 431 2026-10-16T10:43:38.000Z 64 431 2026-10-16T10:43:39.000Z 64 431 2026-10-16T10:43:40.000Z 64 431.20001220703125 2026-10-16T10:43:41.000Z 64 431.20001220703125 2026-10-16T10:43:42.000Z 64 431.20001220703125 2026-10-16T10:43:43.000Z 64 431.399993896484375 2026-10-16T10:43:44.000Z 64 431.20001220703125 2026-10-16T10:43:45.000Z 63 431.20001220703125 2026-10-16T10:43:46.000Z 62 431.20001220703125 2026-10-16T10:43:47.000Z 63 431.20001220703125 2026-10-16T10:43:48.000Z 63 431.20001220703125 2026-10-16T10:43:49.000Z 63 431.20001220703125 2026-10-16T10:43:50.000Z 63 431.20001220703125 2026-10-16T10:43:51.000Z 64 431.399993896484375 2026-10-16T10:43:52.000Z 65 431.399993896484375 2026-10-16T10:43:53.000Z 65 431.399993896484375 2026-10-16T10:43:54.000Z 67 431.399993896484375 2026-10-16T10:43:55.000Z 67 431.399993896484375 2026-10-16T10:43:56.000Z 66 431.399993896484375 2026-10-16T10:43:57.000Z 65 431.399993896484375 2026-10-16T10:43:58.000Z 65 431.399993896484375 2026-10-16T10:43:59.000Z 65 431.399993896484375 2026-10-16T10:44:00.000Z 65 431.600006103515625 2026-10-16T10:44:01.000Z 67 431.600006103515625 2026-10-16T10:44:02.000Z 67 431.399993896484375 2026-10-16T10:44:03.000Z 67 431.399993896484375 2026-10-16T10:44:04.000Z 66 431.20001220703125 2026-10-16T10:44:05.000Z 66 431 2026-10-16T10:44:06.000Z 66 431 2026-10-16T10:44:07.000Z 66 431 2026-10-16T10:44:08.000Z 67 431.20001220703125 2026-10-16T10:44:09.000Z 67 431.399993896484375 2026-10-16T10:44:10.000Z 67 431.399993896484375 2026-10-16T10:44:11.000Z 67 431.600006103515625 2026-10-16T10:44:12.000Z 66 431.79998779296875 2026-10-16T10:44:13.000Z 66 432 2026-10-16T10:44:14.000Z 66 432 2026-10-16T10:44:15.000Z 66 432 2026-10-16T10:44:16.000Z 66 432 2026-10-16T10:44:17.000Z 66 432 2026-10-16T10:44:18.000Z 66 432 2026-10-16T10:44:19.000Z 70 432 2026-10-16T10:44:20.000Z 70 432.20001220703125 2026-10-16T10:44:21.000Z 70 432.20001220703125 2026-10-16T10:44:22.000Z 83 432.20001220703125 2026-10-16T10:44:23.000Z 83 432 2026-10-16T10:44:24.000Z 83 431.79998779296875 2026-10-16T10:44:25.000Z 83 431.600006103515625 2026-10-16T10:44:26.000Z 83 431.399993896484375 2026-10-16T10:44:27.000Z 83 431.20001220703125 2026-10-16T10:44:28.000Z 0 431.399993896484375 2026-10-16T10:44:29.000Z 0 431.399993896484375 2026-10-16T10:44:30.000Z 68 431.399993896484375 2026-10-16T10:44:31.000Z 68 431.600006103515625 2026-10-16T10:44:32.000Z 67 431.399993896484375 2026-10-16T10:44:33.000Z 66 431.399993896484375 2026-10-16T10:44:34.000Z 66 431.399993896484375 2026-10-16T10:44:35.000Z 66 431.399993896484375 2026-10-16T10:44:36.000Z 66 431.399993896484375 2026-10-16T10:44:37.000Z 66 431.399993896484375 2026-10-16T10:44:38.000Z 66 431.399993896484375 2026-10-16T10:44:39.000Z 66 431.20001220703125 2026-10-16T10:44:40.000Z 66 431.20001220703125 2026-10-16T10:44:41.000Z 66 431.20001220703125 2026-10-16T10:44:42.000Z 65 431.20001220703125 2026-10-16T10:44:43.000Z 65 431.20001220703125 2026-10-16T10:44:44.000Z 65 431.20001220703125 2026-10-16T10:44:45.000Z 65 431.399993896484375 2026-10-16T10:44:46.000Z 65 431.399993896484375 2026-10-16T10:44:47.000Z 65 431.399993896484375 2026-10-16T10:44:48.000Z 65 431.399993896484375 2026-10-16T10:44:49.000Z 66 431.399993896484375 2026-10-16T10:44:50.000Z 66 431.399993896484375 2026-10-16T10:44:51.000Z 66 431.399993896484375 2026-10-16T10:44:52.000Z 66 431.399993896484375 2026-10-16T10:44:53.000Z 66 431.600006103515625 2026-10-16T10:44:54.000Z 66 431.79998779296875 2026-10-16T10:44:55.000Z 65 431.79998779296875 2026-10-16T10:44:56.000Z 65 431.79998779296875 2026-10-16T10:44:57.000Z 65 431.79998779296875 2026-10-16T10:44:58.000Z 66 431.79998779296875 2026-10-16T10:44:59.000Z 66 431.79998779296875 2026-10-16T10:45:00.000Z 66 432 2026-10-16T10:45:01.000Z 65 432 2026-10-16T10:45:02.000Z 65 432 2026-10-16T10:45:03.000Z 65 432 2026-10-16T10:45:04.000Z 65 432 2026-10-16T10:45:05.000Z 65 432 2026-10-16T10:45:06.000Z 65 432 2026-10-16T10:45:07.000Z 66 432.20001220703125 2026-10-16T10:45:08.000Z 66 432.20001220703125 2026-10-16T10:45:09.000Z 66 432.20001220703125 2026-10-16T10:45:10.000Z 66 432.20001220703125 2026-10-16T10:45:11.000Z 66 432.20001220703125 2026-10-16T10:45:12.000Z 66 432.399993896484375 2026-10-16T10:45:13.000Z 66 432.399993896484375 2026-10-16T10:45:14.000Z 66 432.600006103515625 2026-10-16T10:45:15.000Z 83 432.600006103515625 2026-10-16T10:45:16.000Z 83 432.600006103515625 2026-10-16T10:45:17.000Z 83 432.79998779296875 2026-10-16T10:45:18.000Z 84 432.79998779296875 2026-10-16T10:45:19.000Z 84 432.79998779296875 2026-10-16T10:45:20.000Z 42 432.79998779296875 2026-10-16T10:45:21.000Z 42 433 2026-10-16T10:45:22.000Z 65 433 2026-10-16T10:45:23.000Z 66 433 2026-10-16T10:45:24.000Z 66 433 2026-10-16T10:45:25.000Z 66 433 2026-10-16T10:45:26.000Z 66 433 2026-10-16T10:45:27.000Z 66 433 2026-10-16T10:45:28.000Z 64 433.20001220703125 2026-10-16T10:45:29.000Z 64 433.20001220703125 2026-10-16T10:45:30.000Z 65 433.20001220703125 2026-10-16T10:45:31.000Z 65 433.399993896484375 2026-10-16T10:45:32.000Z 66 433.399993896484375 2026-10-16T10:45:33.000Z 66 433.20001220703125 2026-10-16T10:45:34.000Z 66 433.20001220703125 2026-10-16T10:45:35.000Z 66 433.399993896484375 2026-10-16T10:45:36.000Z 66 433.399993896484375 2026-10-16T10:45:37.000Z 66 433.600006103515625 2026-10-16T10:45:38.000Z 66 433.79998779296875 2026-10-16T10:45:39.000Z 66 433.79998779296875 2026-10-16T10:45:40.000Z 66 433.79998779296875 2026-10-16T10:45:41.000Z 66 433.79998779296875 2026-10-16T10:45:42.000Z 65 433.600006103515625 2026-10-16T10:45:43.000Z 65 433.600006103515625 2026-10-16T10:45:44.000Z 65 433.600006103515625 2026-10-16T10:45:45.000Z 65 433.79998779296875 2026-10-16T10:45:46.000Z 65 433.79998779296875 2026-10-16T10:45:47.000Z 65 433.79998779296875 2026-10-16T10:45:48.000Z 65 433.79998779296875 2026-10-16T10:45:49.000Z 65 434 2026-10-16T10:45:50.000Z 65 434 2026-10-16T10:45:51.000Z 66 434 2026-10-16T10:45:52.000Z 66 434 2026-10-16T10:45:53.000Z 66 434 2026-10-16T10:45:54.000Z 66 434 2026-10-16T10:45:55.000Z 66 434 2026-10-16T10:45:56.000Z 66 434 2026-10-16T10:45:57.000Z 66 434 2026-10-16T10:45:58.000Z 66 434.20001220703125 2026-10-16T10:45:59.000Z 66 434.20001220703125 2026-10-16T10:46:00.000Z 66 434 2026-10-16T10:46:01.000Z 66 434 2026-10-16T10:46:02.000Z 66 434 2026-10-16T10:46:03.000Z 66 434 2026-10-16T10:46:04.000Z 66 434 2026-10-16T10:46:05.000Z 66 434.20001220703125 2026-10-16T10:46:06.000Z 66 434.20001220703125 2026-10-16T10:46:07.000Z 66 434.399993896484375 2026-10-16T10:46:08.000Z 66 434.399993896484375 2026-10-16T10:46:09.000Z 66 434.399993896484375 2026-10-16T10:46:10.000Z 66 434.20001220703125 2026-10-16T10:46:11.000Z 66 434.20001220703125 2026-10-16T10:46:12.000Z 66 434.20001220703125 2026-10-16T10:46:13.000Z 66 434.399993896484375 2026-10-16T10:46:14.000Z 66 434.600006103515625 2026-10-16T10:46:15.000Z 66 434.79998779296875 2026-10-16T10:46:16.000Z 66 435 2026-10-16T10:46:17.000Z 66 435.20001220703125 2026-10-16T10:46:18.000Z 66 435.20001220703125 2026-10-16T10:46:19.000Z 65 435.20001220703125 2026-10-16T10:46:20.000Z 65 435.20001220703125 2026-10-16T10:46:21.000Z 65 435.20001220703125 2026-10-16T10:46:22.000Z 65 435.20001220703125 2026-10-16T10:46:23.000Z 65 435.20001220703125 2026-10-16T10:46:24.000Z 66 435.20001220703125 2026-10-16T10:46:25.000Z 66 435.20001220703125 2026-10-16T10:46:26.000Z 65 435.20001220703125 2026-10-16T10:46:27.000Z 65 435.399993896484375 2026-10-16T10:46:28.000Z 66 435.20001220703125 2026-10-16T10:46:29.000Z 66 435.20001220703125 2026-10-16T10:46:30.000Z 66 435.20001220703125 2026-10-16T10:46:31.000Z 65 435.20001220703125 2026-10-16T10:46:32.000Z 65 435.20001220703125 2026-10-16T10:46:33.000Z 65 435.20001220703125 2026-10-16T10:46:34.000Z 65 435.20001220703125 2026-10-16T10:46:35.000Z 65 435.20001220703125 2026-10-16T10:46:36.000Z 65 435.20001220703125 2026-10-16T10:46:37.000Z 65 435 2026-10-16T10:46:38.000Z 65 435 2026-10-16T10:46:39.000Z 65 434.600006103515625 2026-10-16T10:46:40.000Z 65 434.600006103515625 2026-10-16T10:46:41.000Z 65 434.399993896484375 2026-10-16T10:46:42.000Z 65 434.399993896484375 2026-10-16T10:46:43.000Z 65 434.399993896484375 2026-10-16T10:46:44.000Z 65 434.600006103515625 2026-10-16T10:46:45.000Z 64 434.79998779296875 2026-10-16T10:46:46.000Z 64 435 2026-10-16T10:46:47.000Z 64 435.20001220703125 2026-10-16T10:46:48.000Z 62 435.20001220703125 2026-10-16T10:46:49.000Z 62 435.20001220703125 2026-10-16T10:46:50.000Z 62 435.20001220703125 2026-10-16T10:46:51.000Z 64 435 2026-10-16T10:46:52.000Z 64 435 2026-10-16T10:46:53.000Z 64 434.79998779296875 2026-10-16T10:46:54.000Z 64 434.600006103515625 2026-10-16T10:46:55.000Z 64 434.399993896484375 2026-10-16T10:46:56.000Z 64 434.399993896484375 2026-10-16T10:46:57.000Z 0 434.399993896484375 2026-10-16T10:46:58.000Z 0 434.399993896484375 2026-10-16T10:46:59.000Z 0 434.79998779296875 2026-10-16T10:47:00.000Z 0 435 2026-10-16T10:47:01.000Z 0 435.399993896484375 2026-10-16T10:47:02.000Z 0 435.399993896484375 2026-10-16T10:47:03.000Z 0 435.399993896484375 2026-10-16T10:47:04.000Z 0 435.399993896484375 2026-10-16T10:47:05.000Z 62 435.20001220703125 2026-10-16T10:47:06.000Z 62 435 2026-10-16T10:47:07.000Z 62 435 2026-10-16T10:47:08.000Z 62 435 2026-10-16T10:47:09.000Z 62 435 2026-10-16T10:47:10.000Z 62 435.20001220703125 2026-10-16T10:47:11.000Z 62 435.399993896484375 2026-10-16T10:47:12.000Z 62 435.399993896484375 2026-10-16T10:47:13.000Z 62 435.600006103515625 2026-10-16T10:47:14.000Z 62 435.600006103515625 2026-10-16T10:47:15.000Z 62 435.399993896484375 2026-10-16T10:47:16.000Z 62 435.399993896484375 2026-10-16T10:47:17.000Z 63 435.399993896484375 2026-10-16T10:47:18.000Z 64 435.399993896484375 2026-10-16T10:47:19.000Z 64 435.600006103515625 2026-10-16T10:47:20.000Z 65 435.600006103515625 2026-10-16T10:47:21.000Z 66 435.399993896484375 2026-10-16T10:47:22.000Z 66 435.20001220703125 2026-10-16T10:47:23.000Z 66 435 2026-10-16T10:47:24.000Z 66 434.79998779296875 2026-10-16T10:47:25.000Z 66 434.600006103515625 2026-10-16T10:47:26.000Z 66 434.600006103515625 2026-10-16T10:47:27.000Z 66 434.79998779296875 2026-10-16T10:47:28.000Z 65 434.79998779296875 2026-10-16T10:47:29.000Z 65 434.79998779296875 2026-10-16T10:47:30.000Z 65 434.79998779296875 2026-10-16T10:47:31.000Z 64 434.79998779296875 2026-10-16T10:47:32.000Z 64 434.600006103515625 2026-10-16T10:47:33.000Z 64 434.600006103515625 2026-10-16T10:47:34.000Z 64 434.79998779296875 2026-10-16T10:47:35.000Z 64 435 2026-10-16T10:47:36.000Z 64 435.20001220703125 2026-10-16T10:47:37.000Z 65 435.20001220703125 2026-10-16T10:47:38.000Z 66 435 2026-10-16T10:47:39.000Z 66 435 2026-10-16T10:47:40.000Z 66 434.79998779296875 2026-10-16T10:47:41.000Z 66 434.600006103515625 2026-10-16T10:47:42.000Z 66 434.79998779296875 2026-10-16T10:47:43.000Z 66 434.79998779296875 2026-10-16T10:47:44.000Z 66 435 2026-10-16T10:47:45.000Z 79 435.399993896484375 2026-10-16T10:47:46.000Z 79 435.399993896484375 2026-10-16T10:47:47.000Z 79 435.399993896484375 2026-10-16T10:47:48.000Z 83 435.399993896484375 2026-10-16T10:47:49.000Z 85 435.399993896484375 2026-10-16T10:47:50.000Z 85 435.399993896484375 2026-10-16T10:47:51.000Z 85 435.399993896484375 2026-10-16T10:47:52.000Z 86 435.600006103515625 2026-10-16T10:47:53.000Z 86 435.79998779296875 2026-10-16T10:47:54.000Z 86 435.600006103515625 2026-10-16T10:47:55.000Z 87 435.600006103515625 2026-10-16T10:47:56.000Z 87 435.600006103515625 2026-10-16T10:47:57.000Z 87 435.600006103515625 2026-10-16T10:47:58.000Z 87 435.600006103515625 2026-10-16T10:47:59.000Z 87 435.600006103515625 2026-10-16T10:48:00.000Z 87 435.79998779296875 2026-10-16T10:48:01.000Z 87 435.79998779296875 2026-10-16T10:48:02.000Z 87 435.79998779296875 2026-10-16T10:48:03.000Z 87 435.79998779296875 2026-10-16T10:48:04.000Z 86 436 2026-10-16T10:48:05.000Z 86 436 2026-10-16T10:48:06.000Z 86 436.20001220703125 2026-10-16T10:48:07.000Z 86 436.20001220703125 2026-10-16T10:48:08.000Z 86 436.20001220703125 2026-10-16T10:48:09.000Z 86 436.20001220703125 2026-10-16T10:48:10.000Z 85 436.20001220703125 2026-10-16T10:48:11.000Z 85 436.20001220703125 2026-10-16T10:48:12.000Z 85 436.399993896484375 2026-10-16T10:48:13.000Z 84 436.600006103515625 2026-10-16T10:48:14.000Z 84 436.79998779296875 2026-10-16T10:48:15.000Z 84 437.20001220703125 2026-10-16T10:48:16.000Z 62 437.20001220703125 2026-10-16T10:48:17.000Z 62 437.20001220703125 2026-10-16T10:48:18.000Z 62 437.20001220703125 2026-10-16T10:48:19.000Z 65 437 2026-10-16T10:48:20.000Z 65 436.79998779296875 2026-10-16T10:48:21.000Z 65 436.600006103515625 2026-10-16T10:48:22.000Z 65 436.600006103515625 2026-10-16T10:48:23.000Z 65 436.399993896484375 2026-10-16T10:48:24.000Z 0 436.600006103515625 2026-10-16T10:48:25.000Z 0 436.600006103515625 2026-10-16T10:48:26.000Z 0 436.79998779296875 2026-10-16T10:48:27.000Z 0 436.79998779296875 2026-10-16T10:48:28.000Z 0 437 2026-10-16T10:48:29.000Z 0 437 2026-10-16T10:48:30.000Z 55 437 2026-10-16T10:48:31.000Z 55 437 2026-10-16T10:48:32.000Z 60 437 2026-10-16T10:48:33.000Z 60 436.79998779296875 2026-10-16T10:48:34.000Z 60 436.79998779296875 2026-10-16T10:48:35.000Z 60 437 2026-10-16T10:48:36.000Z 83 437.20001220703125 2026-10-16T10:48:37.000Z 84 437.399993896484375 2026-10-16T10:48:38.000Z 84 437.600006103515625 2026-10-16T10:48:39.000Z 84 437.600006103515625 2026-10-16T10:48:40.000Z 85 437.600006103515625 2026-10-16T10:48:41.000Z 85 437.600006103515625 2026-10-16T10:48:42.000Z 85 437.79998779296875 2026-10-16T10:48:43.000Z 86 437.79998779296875 2026-10-16T10:48:44.000Z 86 438 2026-10-16T10:48:45.000Z 86 438.20001220703125 2026-10-16T10:48:46.000Z 87 438.20001220703125 2026-10-16T10:48:47.000Z 87 438.399993896484375 2026-10-16T10:48:48.000Z 87 438.20001220703125 2026-10-16T10:48:49.000Z 87 438.399993896484375 2026-10-16T10:48:50.000Z 87 438.399993896484375 2026-10-16T10:48:51.000Z 87 438.399993896484375 2026-10-16T10:48:52.000Z 87 438.600006103515625 2026-10-16T10:48:53.000Z 87 438.79998779296875 2026-10-16T10:48:54.000Z 87 438.79998779296875 2026-10-16T10:48:55.000Z 87 438.79998779296875 2026-10-16T10:48:56.000Z 87 438.399993896484375 2026-10-16T10:48:57.000Z 88 438.20001220703125 2026-10-16T10:48:58.000Z 88 437.79998779296875 2026-10-16T10:48:59.000Z 88 437.600006103515625 2026-10-16T10:49:00.000Z 88 437.600006103515625 2026-10-16T10:49:01.000Z 87 437.399993896484375 2026-10-16T10:49:02.000Z 87 437.600006103515625 2026-10-16T10:49:03.000Z 87 437.600006103515625 2026-10-16T10:49:04.000Z 87 437.79998779296875 2026-10-16T10:49:05.000Z 87 438 2026-10-16T10:49:06.000Z 86 438.20001220703125 2026-10-16T10:49:07.000Z 85 438.20001220703125 2026-10-16T10:49:08.000Z 84 438.399993896484375 2026-10-16T10:49:09.000Z 84 438.399993896484375 2026-10-16T10:49:10.000Z 84 438.399993896484375 2026-10-16T10:49:11.000Z 84 438.600006103515625 2026-10-16T10:49:12.000Z 84 438.600006103515625 2026-10-16T10:49:13.000Z 82 438.399993896484375 2026-10-16T10:49:14.000Z 81 438.399993896484375 2026-10-16T10:49:15.000Z 81 438.20001220703125 2026-10-16T10:49:16.000Z 80 437.79998779296875 2026-10-16T10:49:17.000Z 80 437.600006103515625 2026-10-16T10:49:18.000Z 82 437.600006103515625 2026-10-16T10:49:19.000Z 85 437.79998779296875 2026-10-16T10:49:20.000Z 86 437.79998779296875 2026-10-16T10:49:21.000Z 86 437.79998779296875 2026-10-16T10:49:22.000Z 86 437.79998779296875 2026-10-16T10:49:23.000Z 84 437.600006103515625 2026-10-16T10:49:24.000Z 83 437.20001220703125 2026-10-16T10:49:25.000Z 83 437.20001220703125 2026-10-16T10:49:26.000Z 84 437 2026-10-16T10:49:27.000Z 85 437 2026-10-16T10:49:28.000Z 85 437 2026-10-16T10:49:29.000Z 85 437 2026-10-16T10:49:30.000Z 85 437 2026-10-16T10:49:31.000Z 85 437 2026-10-16T10:49:32.000Z 85 437 2026-10-16T10:49:33.000Z 85 437.20001220703125 2026-10-16T10:49:34.000Z 85 437.20001220703125 2026-10-16T10:49:35.000Z 84 437.20001220703125 2026-10-16T10:49:36.000Z 84 437.20001220703125 2026-10-16T10:49:37.000Z 84 437.20001220703125 2026-10-16T10:49:38.000Z 84 437.20001220703125 2026-10-16T10:49:39.000Z 84 437.399993896484375 2026-10-16T10:49:40.000Z 85 437.399993896484375 2026-10-16T10:49:41.000Z 85 437.399993896484375 2026-10-16T10:49:42.000Z 85 437.399993896484375 2026-10-16T10:49:43.000Z 85 437.600006103515625 2026-10-16T10:49:44.000Z 85 437.600006103515625 2026-10-16T10:49:45.000Z 85 437.600006103515625 2026-10-16T10:49:46.000Z 86 437.399993896484375 2026-10-16T10:49:47.000Z 86 437.399993896484375 2026-10-16T10:49:48.000Z 86 437.20001220703125 2026-10-16T10:49:49.000Z 86 437.20001220703125 2026-10-16T10:49:50.000Z 86 437.20001220703125 2026-10-16T10:49:51.000Z 85 437.399993896484375 2026-10-16T10:49:52.000Z 85 437.399993896484375 2026-10-16T10:49:53.000Z 86 437.399993896484375 2026-10-16T10:49:54.000Z 86 437.399993896484375 2026-10-16T10:49:55.000Z 86 437.399993896484375 2026-10-16T10:49:56.000Z 86 437.399993896484375 2026-10-16T10:49:57.000Z 85 437.399993896484375 2026-10-16T10:49:58.000Z 85 437.399993896484375 2026-10-16T10:49:59.000Z 85 437.600006103515625 2026-10-16T10:50:00.000Z 85 437.600006103515625 2026-10-16T10:50:01.000Z 81 437.399993896484375 2026-10-16T10:50:02.000Z 81 437.399993896484375 2026-10-16T10:50:03.000Z 81 437.399993896484375 2026-10-16T10:50:04.000Z 81 437.20001220703125 2026-10-16T10:50:05.000Z 81 437.399993896484375 2026-10-16T10:50:06.000Z 81 437.399993896484375 2026-10-16T10:50:07.000Z 81 437.399993896484375 2026-10-16T10:50:08.000Z 81 437.399993896484375 2026-10-16T10:50:09.000Z 64 437.399993896484375 2026-10-16T10:50:10.000Z 64 437.399993896484375 2026-10-16T10:50:11.000Z 64 437.399993896484375 2026-10-16T10:50:12.000Z 64 437.399993896484375 2026-10-16T10:50:13.000Z 64 437.399993896484375 2026-10-16T10:50:14.000Z 64 437.399993896484375 2026-10-16T10:50:15.000Z 64 437.399993896484375 2026-10-16T10:50:16.000Z 64 437.399993896484375 2026-10-16T10:50:17.000Z 64 437.399993896484375 2026-10-16T10:50:18.000Z 64 437.399993896484375 2026-10-16T10:50:19.000Z 66 437.399993896484375 2026-10-16T10:50:20.000Z 66 437.399993896484375 2026-10-16T10:50:21.000Z 66 437.20001220703125 2026-10-16T10:50:22.000Z 66 437 2026-10-16T10:50:23.000Z 65 436.79998779296875 2026-10-16T10:50:24.000Z 65 436.399993896484375 2026-10-16T10:50:25.000Z 65 436 2026-10-16T10:50:26.000Z 65 435.600006103515625 2026-10-16T10:50:27.000Z 65 435.20001220703125 2026-10-16T10:50:28.000Z 65 434.79998779296875 2026-10-16T10:50:29.000Z 65 434.600006103515625 2026-10-16T10:50:30.000Z 65 434.20001220703125 2026-10-16T10:50:31.000Z 65 433.79998779296875 2026-10-16T10:50:32.000Z 83 433.399993896484375 2026-10-16T10:50:33.000Z 83 433.20001220703125 2026-10-16T10:50:34.000Z 83 433 2026-10-16T10:50:35.000Z 83 433 2026-10-16T10:50:36.000Z 83 433 2026-10-16T10:50:37.000Z 65 433 2026-10-16T10:50:38.000Z 65 433 2026-10-16T10:50:39.000Z 65 433 2026-10-16T10:50:40.000Z 65 433 2026-10-16T10:50:41.000Z 60 433.20001220703125 2026-10-16T10:50:42.000Z 60 433.20001220703125 2026-10-16T10:50:43.000Z 0 433.20001220703125 2026-10-16T10:50:44.000Z 0 433.20001220703125 2026-10-16T10:50:45.000Z 0 433.20001220703125 2026-10-16T10:50:46.000Z 0 433.20001220703125 2026-10-16T10:50:47.000Z 0 433.20001220703125 2026-10-16T10:50:48.000Z 0 433.20001220703125 2026-10-16T10:50:49.000Z 0 433.399993896484375 2026-10-16T10:50:50.000Z 0 433.399993896484375 2026-10-16T10:50:51.000Z 0 433.399993896484375 2026-10-16T10:50:52.000Z 0 433.399993896484375 2026-10-16T10:50:53.000Z 59 433.600006103515625 2026-10-16T10:50:54.000Z 59 433.600006103515625 2026-10-16T10:50:55.000Z 59 433.79998779296875 2026-10-16T10:50:56.000Z 59 434.20001220703125 2026-10-16T10:50:57.000Z 60 434.600006103515625 2026-10-16T10:50:58.000Z 60 434.79998779296875 2026-10-16T10:50:59.000Z 60 435 2026-10-16T10:51:00.000Z 60 435 2026-10-16T10:51:01.000Z 69 435 2026-10-16T10:51:02.000Z 69 435 2026-10-16T10:51:03.000Z 69 435 2026-10-16T10:51:04.000Z 69 434.79998779296875 2026-10-16T10:51:05.000Z 69 435 2026-10-16T10:51:06.000Z 69 435 2026-10-16T10:51:07.000Z 69 435.20001220703125 2026-10-16T10:51:08.000Z 69 435.399993896484375 2026-10-16T10:51:09.000Z 69 435.600006103515625 2026-10-16T10:51:10.000Z 69 435.79998779296875 2026-10-16T10:51:11.000Z 69 436 2026-10-16T10:51:12.000Z 0 436 2026-10-16T10:51:13.000Z 0 436.20001220703125 2026-10-16T10:51:14.000Z 81 436.399993896484375 2026-10-16T10:51:15.000Z 82 436.600006103515625 2026-10-16T10:51:16.000Z 82 436.79998779296875 2026-10-16T10:51:17.000Z 82 436.79998779296875 2026-10-16T10:51:18.000Z 81 436.79998779296875 2026-10-16T10:51:19.000Z 81 436.79998779296875 2026-10-16T10:51:20.000Z 81 436.600006103515625 2026-10-16T10:51:21.000Z 82 436.79998779296875 2026-10-16T10:51:22.000Z 83 436.79998779296875 2026-10-16T10:51:23.000Z 83 436.79998779296875 2026-10-16T10:51:24.000Z 83 437 2026-10-16T10:51:25.000Z 83 436.79998779296875 2026-10-16T10:51:26.000Z 53 436.600006103515625 2026-10-16T10:51:27.000Z 53 436.600006103515625 2026-10-16T10:51:28.000Z 53 436.399993896484375 2026-10-16T10:51:29.000Z 51 436.399993896484375 2026-10-16T10:51:30.000Z 50 436.399993896484375 2026-10-16T10:51:31.000Z 50 436.399993896484375 2026-10-16T10:51:32.000Z 50 436.20001220703125 2026-10-16T10:51:33.000Z 50 436.20001220703125 2026-10-16T10:51:34.000Z 0 436.20001220703125 2026-10-16T10:51:35.000Z 0 436.20001220703125 2026-10-16T10:51:36.000Z 0 436.399993896484375 2026-10-16T10:51:37.000Z 0 436.79998779296875 2026-10-16T10:51:38.000Z 0 437 2026-10-16T10:51:39.000Z 0 437 2026-10-16T10:51:40.000Z 51 437 2026-10-16T10:51:41.000Z 55 437.20001220703125 2026-10-16T10:51:42.000Z 55 437 2026-10-16T10:51:43.000Z 52 437 2026-10-16T10:51:44.000Z 51 436.79998779296875 2026-10-16T10:51:45.000Z 51 436.79998779296875 2026-10-16T10:51:46.000Z 51 436.399993896484375 2026-10-16T10:51:47.000Z 51 436.20001220703125 2026-10-16T10:51:48.000Z 51 436 2026-10-16T10:51:49.000Z 51 435.79998779296875 2026-10-16T10:51:50.000Z 51 435.79998779296875 2026-10-16T10:51:51.000Z 0 436 2026-10-16T10:51:52.000Z 0 436 2026-10-16T10:51:53.000Z 0 436.20001220703125 2026-10-16T10:51:54.000Z 0 436.399993896484375 2026-10-16T10:51:55.000Z 0 436.600006103515625 2026-10-16T10:51:56.000Z 0 436.79998779296875 2026-10-16T10:51:57.000Z 51 437 2026-10-16T10:51:58.000Z 51 437.20001220703125 2026-10-16T10:51:59.000Z 49 437.399993896484375 2026-10-16T10:52:00.000Z 49 437.600006103515625 2026-10-16T10:52:01.000Z 49 437.79998779296875 2026-10-16T10:52:02.000Z 49 438 2026-10-16T10:52:03.000Z 49 438.20001220703125 2026-10-16T10:52:04.000Z 49 438.399993896484375 2026-10-16T10:52:05.000Z 49 438.399993896484375 2026-10-16T10:52:06.000Z 49 438.399993896484375 2026-10-16T10:52:07.000Z 49 438.399993896484375 2026-10-16T10:52:08.000Z 49 438.399993896484375 2026-10-16T10:52:09.000Z 0 438.600006103515625 2026-10-16T10:52:10.000Z 0 438.600006103515625 2026-10-16T10:52:11.000Z 0 438.600006103515625 2026-10-16T10:52:12.000Z 0 438.79998779296875 2026-10-16T10:52:13.000Z 0 439.20001220703125 2026-10-16T10:52:14.000Z 0 439.20001220703125 2026-10-16T10:52:15.000Z 0 439.600006103515625 2026-10-16T10:52:16.000Z 0 439.79998779296875 2026-10-16T10:52:17.000Z 0 439.79998779296875 2026-10-16T10:52:18.000Z 79 440 2026-10-16T10:52:19.000Z 79 440.20001220703125 2026-10-16T10:52:20.000Z 79 440.399993896484375 2026-10-16T10:52:21.000Z 79 440.600006103515625 2026-10-16T10:52:22.000Z 79 441 2026-10-16T10:52:23.000Z 79 441.399993896484375 2026-10-16T10:52:24.000Z 79 441.79998779296875 2026-10-16T10:52:25.000Z 79 442 2026-10-16T10:52:26.000Z 79 442.20001220703125 2026-10-16T10:52:27.000Z 79 442.399993896484375 2026-10-16T10:52:28.000Z 0 442.600006103515625 2026-10-16T10:52:29.000Z 0 442.600006103515625 2026-10-16T10:52:30.000Z 0 442.600006103515625 2026-10-16T10:52:31.000Z 0 442.79998779296875 2026-10-16T10:52:32.000Z 0 442.79998779296875 2026-10-16T10:52:33.000Z 0 443 2026-10-16T10:52:34.000Z 79 443 2026-10-16T10:52:35.000Z 79 443 2026-10-16T10:52:36.000Z 79 443 2026-10-16T10:52:37.000Z 79 443 2026-10-16T10:52:38.000Z 79 443 2026-10-16T10:52:39.000Z 0 443.20001220703125 2026-10-16T10:52:40.000Z 0 443.399993896484375 2026-10-16T10:52:41.000Z 0 443.600006103515625 2026-10-16T10:52:42.000Z 53 443.79998779296875 2026-10-16T10:52:43.000Z 54 444 2026-10-16T10:52:44.000Z 54 444.20001220703125 2026-10-16T10:52:45.000Z 56 444.399993896484375 2026-10-16T10:52:46.000Z 56 444.600006103515625 2026-10-16T10:52:47.000Z 56 444.600006103515625 2026-10-16T10:52:48.000Z 56 444.79998779296875 2026-10-16T10:52:49.000Z 56 445 2026-10-16T10:52:50.000Z 56 445 2026-10-16T10:52:51.000Z 56 444.79998779296875 2026-10-16T10:52:52.000Z 59 444.79998779296875 2026-10-16T10:52:53.000Z 61 444.79998779296875 2026-10-16T10:52:54.000Z 61 445 2026-10-16T10:52:55.000Z 61 445 2026-10-16T10:52:56.000Z 61 445.20001220703125 2026-10-16T10:52:57.000Z 61 445.399993896484375 2026-10-16T10:52:58.000Z 59 445.399993896484375 2026-10-16T10:52:59.000Z 59 445.600006103515625 2026-10-16T10:53:00.000Z 57 445.79998779296875 2026-10-16T10:53:01.000Z 57 446 2026-10-16T10:53:02.000Z 58 446.399993896484375 2026-10-16T10:53:03.000Z 58 446.600006103515625 2026-10-16T10:53:04.000Z 58 446.79998779296875 2026-10-16T10:53:05.000Z 58 447 2026-10-16T10:53:06.000Z 58 447.20001220703125 2026-10-16T10:53:07.000Z 58 447.399993896484375 2026-10-16T10:53:08.000Z 58 447.600006103515625 2026-10-16T10:53:09.000Z 58 447.79998779296875 2026-10-16T10:53:10.000Z 58 448 2026-10-16T10:53:11.000Z 58 448.399993896484375 2026-10-16T10:53:12.000Z 58 448.600006103515625 2026-10-16T10:53:13.000Z 58 448.79998779296875 2026-10-16T10:53:14.000Z 58 449 2026-10-16T10:53:15.000Z 57 449.20001220703125 2026-10-16T10:53:16.000Z 57 449.399993896484375 2026-10-16T10:53:17.000Z 57 449.399993896484375 2026-10-16T10:53:18.000Z 57 449.399993896484375 2026-10-16T10:53:19.000Z 55 449.399993896484375 2026-10-16T10:53:20.000Z 55 449.20001220703125 2026-10-16T10:53:21.000Z 55 449.20001220703125 2026-10-16T10:53:22.000Z 55 449.20001220703125 2026-10-16T10:53:23.000Z 55 449.399993896484375 2026-10-16T10:53:24.000Z 55 449.399993896484375 2026-10-16T10:53:25.000Z 55 449.600006103515625 2026-10-16T10:53:26.000Z 55 449.79998779296875 2026-10-16T10:53:27.000Z 53 449.79998779296875 2026-10-16T10:53:28.000Z 52 450 2026-10-16T10:53:29.000Z 0 450 2026-10-16T10:53:30.000Z 0 450 2026-10-16T10:53:31.000Z 0 450 2026-10-16T10:53:32.000Z 0 449.79998779296875 2026-10-16T10:53:33.000Z 0 449.79998779296875 2026-10-16T10:53:34.000Z 0 449.79998779296875 2026-10-16T10:53:35.000Z 0 449.79998779296875 2026-10-16T10:53:36.000Z 0 450 2026-10-16T10:53:41.000Z 0 450 2026-10-16T10:53:42.000Z 0 450 2026-10-16T10:53:43.000Z 0 449.79998779296875 2026-10-16T10:53:44.000Z 0 450 2026-10-16T10:53:45.000Z 0 450.20001220703125 2026-10-16T10:53:46.000Z 0 450.20001220703125 2026-10-16T10:53:47.000Z 0 450.399993896484375 2026-10-16T10:53:48.000Z 0 450.399993896484375 2026-10-16T10:53:49.000Z 0 450.399993896484375 2026-10-16T10:53:50.000Z 0 450.20001220703125 2026-10-16T10:53:51.000Z 0 450.20001220703125 2026-10-16T10:53:52.000Z 0 450.20001220703125 2026-10-16T10:53:53.000Z 0 450 2026-10-16T10:53:54.000Z 0 450 2026-10-16T10:53:55.000Z 0 450 2026-10-16T10:53:56.000Z 0 450 2026-10-16T10:53:57.000Z 0 450.20001220703125 2026-10-16T10:53:58.000Z 0 450.20001220703125 2026-10-16T10:53:59.000Z 0 450.20001220703125 2026-10-16T10:54:00.000Z 0 450.399993896484375 2026-10-16T10:54:01.000Z 0 450.399993896484375 2026-10-16T10:54:02.000Z 0 450.600006103515625 2026-10-16T10:54:03.000Z 0 450.600006103515625 2026-10-16T10:54:04.000Z 0 450.79998779296875 2026-10-16T10:54:05.000Z 0 450.79998779296875 2026-10-16T10:54:06.000Z 0 450.79998779296875 2026-10-16T10:54:07.000Z 0 450.600006103515625 2026-10-16T10:54:08.000Z 0 450.399993896484375 2026-10-16T10:54:09.000Z 0 450.20001220703125 2026-10-16T10:54:10.000Z 0 450 2026-10-16T10:54:11.000Z 0 450 2026-10-16T10:54:12.000Z 0 450 2026-10-16T10:54:13.000Z 0 450 2026-10-16T10:54:14.000Z 0 450 2026-10-16T10:54:15.000Z 0 450 2026-10-16T10:54:16.000Z 0 450 2026-10-16T10:54:17.000Z 0 449.79998779296875 2026-10-16T10:54:18.000Z 0 449.79998779296875 2026-10-16T10:54:19.000Z 0 449.79998779296875 2026-10-16T10:54:20.000Z 0 449.79998779296875 2026-10-16T10:54:21.000Z 0 450 2026-10-16T10:54:22.000Z 0 450 2026-10-16T10:54:23.000Z 0 450 2026-10-16T10:54:24.000Z 0 450.20001220703125 2026-10-16T10:54:25.000Z 0 450.20001220703125 2026-10-16T10:54:26.000Z 0 450.20001220703125 2026-10-16T10:54:27.000Z 0 450.20001220703125 2026-10-16T10:54:28.000Z 0 450.20001220703125 2026-10-16T10:54:29.000Z 0 450.20001220703125 2026-10-16T10:54:30.000Z 0 450.20001220703125 2026-10-16T10:54:31.000Z 0 450.20001220703125 2026-10-16T10:54:32.000Z 0 450.399993896484375 2026-10-16T10:54:33.000Z 0 450.399993896484375 2026-10-16T10:54:34.000Z 0 450.600006103515625 2026-10-16T10:54:35.000Z 0 450.600006103515625 2026-10-16T10:54:36.000Z 0 450.399993896484375 2026-10-16T10:54:37.000Z 0 450.20001220703125 2026-10-16T10:54:38.000Z 0 450.20001220703125 2026-10-16T10:54:39.000Z 0 450.20001220703125 2026-10-16T10:54:40.000Z 0 450.20001220703125 2026-10-16T10:54:41.000Z 0 450.20001220703125 2026-10-16T10:54:42.000Z 0 450.20001220703125 2026-10-16T10:54:43.000Z 0 450.20001220703125 2026-10-16T10:54:44.000Z 0 450.20001220703125 2026-10-16T10:54:45.000Z 0 450.20001220703125 2026-10-16T10:54:46.000Z 0 450.20001220703125 2026-10-16T10:54:47.000Z 0 450.20001220703125 2026-10-16T10:54:48.000Z 0 450.20001220703125 2026-10-16T10:54:49.000Z 0 450.20001220703125 2026-10-16T10:54:50.000Z 0 450.20001220703125 2026-10-16T10:54:51.000Z 0 450.20001220703125 2026-10-16T10:54:52.000Z 0 450.20001220703125 2026-10-16T10:54:53.000Z 0 450.399993896484375 2026-10-16T10:54:54.000Z 0 450.399993896484375 2026-10-16T10:54:55.000Z 0 450.399993896484375 2026-10-16T10:54:56.000Z 0 450.399993896484375 2026-10-16T10:54:57.000Z 0 450.399993896484375 2026-10-16T10:54:58.000Z 0 450.399993896484375 2026-10-16T10:54:59.000Z 0 450.20001220703125 2026-10-16T10:55:00.000Z 0 450.20001220703125 2026-10-16T10:55:01.000Z 0 450.20001220703125 2026-10-16T10:55:02.000Z 0 450.399993896484375 2026-10-16T10:55:03.000Z 0 450.399993896484375 2026-10-16T10:55:04.000Z 0 450.600006103515625 2026-10-16T10:55:05.000Z 0 450.600006103515625 2026-10-16T10:55:06.000Z 0 450.79998779296875 2026-10-16T10:55:07.000Z 0 450.79998779296875 2026-10-16T10:55:08.000Z 0 450.600006103515625 2026-10-16T10:55:09.000Z 0 450.600006103515625 2026-10-16T10:55:10.000Z 0 450.399993896484375 2026-10-16T10:55:11.000Z 0 450.399993896484375 2026-10-16T10:55:12.000Z 0 450.399993896484375 2026-10-16T10:55:13.000Z 0 450.399993896484375 2026-10-16T10:55:14.000Z 0 450.600006103515625 2026-10-16T10:55:15.000Z 0 450.600006103515625 2026-10-16T10:55:16.000Z 0 450.600006103515625 2026-10-16T10:55:17.000Z 0 450.600006103515625 2026-10-16T10:55:18.000Z 0 450.600006103515625 2026-10-16T10:55:19.000Z 0 450.600006103515625 2026-10-16T10:55:20.000Z 0 450.600006103515625 2026-10-16T10:55:21.000Z 0 450.600006103515625 2026-10-16T10:55:22.000Z 0 450.600006103515625 2026-10-16T10:55:23.000Z 0 450.600006103515625 2026-10-16T10:55:24.000Z 0 450.600006103515625 2026-10-16T10:55:25.000Z 0 450.79998779296875 2026-10-16T10:55:26.000Z 0 450.79998779296875 2026-10-16T10:55:27.000Z 0 450.79998779296875 2026-10-16T10:55:28.000Z 0 450.79998779296875 2026-10-16T10:55:29.000Z 0 450.600006103515625 2026-10-16T10:55:30.000Z 0 450.600006103515625 2026-10-16T10:55:31.000Z 0 450.600006103515625 2026-10-16T10:55:32.000Z 0 450.600006103515625 2026-10-16T10:55:33.000Z 0 450.600006103515625 2026-10-16T10:55:34.000Z 0 450.600006103515625 2026-10-16T10:55:35.000Z 0 450.600006103515625 2026-10-16T10:55:36.000Z 0 450.600006103515625 2026-10-16T10:55:37.000Z 0 450.79998779296875 2026-10-16T10:55:38.000Z 0 450.79998779296875 2026-10-16T10:55:39.000Z 0 450.79998779296875 2026-10-16T10:55:40.000Z 0 450.79998779296875 2026-10-16T10:55:41.000Z 0 450.79998779296875 2026-10-16T10:55:42.000Z 0 450.600006103515625 2026-10-16T10:55:43.000Z 0 450.600006103515625 2026-10-16T10:55:44.000Z 0 450.600006103515625 2026-10-16T10:55:45.000Z 0 450.600006103515625 2026-10-16T10:55:46.000Z 0 450.600006103515625 2026-10-16T10:55:47.000Z 0 450.600006103515625 2026-10-16T10:55:48.000Z 0 450.600006103515625 2026-10-16T10:55:49.000Z 0 450.600006103515625 2026-10-16T10:55:50.000Z 0 450.600006103515625 2026-10-16T10:55:51.000Z 0 450.600006103515625 2026-10-16T10:55:52.000Z 0 450.600006103515625 2026-10-16T10:55:53.000Z 0 450.79998779296875 2026-10-16T10:55:54.000Z 0 450.79998779296875 2026-10-16T10:55:55.000Z 0 450.79998779296875 2026-10-16T10:55:56.000Z 0 450.79998779296875 2026-10-16T10:55:57.000Z 0 450.79998779296875 2026-10-16T10:55:58.000Z 0 450.79998779296875 2026-10-16T10:55:59.000Z 0 450.79998779296875 2026-10-16T10:56:00.000Z 0 450.79998779296875 2026-10-16T10:56:01.000Z 0 450.79998779296875 2026-10-16T10:56:02.000Z 0 450.79998779296875 2026-10-16T10:56:03.000Z 0 450.600006103515625 2026-10-16T10:56:04.000Z 0 450.600006103515625 2026-10-16T10:56:05.000Z 0 450.399993896484375 2026-10-16T10:56:06.000Z 0 450.399993896484375 2026-10-16T10:56:07.000Z 0 450.399993896484375 2026-10-16T10:56:08.000Z 0 450.399993896484375 2026-10-16T10:56:09.000Z 0 450.399993896484375 2026-10-16T10:56:10.000Z 0 450.399993896484375 2026-10-16T10:56:11.000Z 0 450.20001220703125 2026-10-16T10:56:12.000Z 0 450.20001220703125 2026-10-16T10:56:13.000Z 0 450.399993896484375 2026-10-16T10:56:14.000Z 0 450.399993896484375 2026-10-16T10:56:15.000Z 0 450.399993896484375 2026-10-16T10:56:16.000Z 0 450.600006103515625 2026-10-16T10:56:17.000Z 0 450.600006103515625 2026-10-16T10:56:18.000Z 0 450.79998779296875 2026-10-16T10:56:19.000Z 0 450.79998779296875 2026-10-16T10:56:20.000Z 0 450.79998779296875 2026-10-16T10:56:21.000Z 0 450.79998779296875 2026-10-16T10:56:22.000Z 0 450.79998779296875 2026-10-16T10:56:23.000Z 0 450.79998779296875 2026-10-16T10:56:24.000Z 0 450.79998779296875 2026-10-16T10:56:25.000Z 0 450.600006103515625 2026-10-16T10:56:26.000Z 0 450.600006103515625 2026-10-16T10:56:27.000Z 0 450.600006103515625 2026-10-16T10:56:28.000Z 0 450.79998779296875 2026-10-16T10:56:29.000Z 0 451 2026-10-16T10:56:30.000Z 0 451 2026-10-16T10:56:31.000Z 0 451.20001220703125 2026-10-16T10:56:32.000Z 0 451.20001220703125 2026-10-16T10:56:33.000Z 0 451.20001220703125 2026-10-16T10:56:34.000Z 0 451.20001220703125 2026-10-16T10:56:35.000Z 0 451.20001220703125 2026-10-16T10:56:36.000Z 19 451.20001220703125 2026-10-16T10:56:37.000Z 19 451.20001220703125 2026-10-16T10:56:38.000Z 0 451.20001220703125 2026-10-16T10:56:39.000Z 0 451.20001220703125 2026-10-16T10:56:40.000Z 0 451.20001220703125 2026-10-16T10:56:41.000Z 45 451 2026-10-16T10:56:42.000Z 45 451 2026-10-16T10:56:43.000Z 45 451 2026-10-16T10:56:44.000Z 45 451 2026-10-16T10:56:45.000Z 45 451 2026-10-16T10:56:46.000Z 45 451 2026-10-16T10:56:47.000Z 45 451.20001220703125 2026-10-16T10:56:48.000Z 0 451.20001220703125 2026-10-16T10:56:49.000Z 0 451.20001220703125 2026-10-16T10:56:50.000Z 0 451.399993896484375 2026-10-16T10:56:51.000Z 0 451.399993896484375 2026-10-16T10:56:52.000Z 0 451.399993896484375 2026-10-16T10:56:53.000Z 0 451.20001220703125 2026-10-16T10:56:54.000Z 0 451.20001220703125 2026-10-16T10:56:55.000Z 0 451.20001220703125 2026-10-16T10:56:56.000Z 0 451.20001220703125 2026-10-16T10:56:57.000Z 0 451 2026-10-16T10:56:58.000Z 0 450.79998779296875 2026-10-16T10:56:59.000Z 47 450.79998779296875 2026-10-16T10:57:00.000Z 47 450.600006103515625 2026-10-16T10:57:01.000Z 47 450.399993896484375 2026-10-16T10:57:02.000Z 0 450.399993896484375 2026-10-16T10:57:03.000Z 0 450.399993896484375 2026-10-16T10:57:04.000Z 0 450.399993896484375 2026-10-16T10:57:05.000Z 0 450.20001220703125 2026-10-16T10:57:06.000Z 0 450.20001220703125 2026-10-16T10:57:07.000Z 0 450.20001220703125 2026-10-16T10:57:08.000Z 0 450.20001220703125 2026-10-16T10:57:09.000Z 0 450.399993896484375 2026-10-16T10:57:10.000Z 0 450.399993896484375 2026-10-16T10:57:11.000Z 0 450.399993896484375 2026-10-16T10:57:12.000Z 0 450.600006103515625 2026-10-16T10:57:13.000Z 0 450.600006103515625 2026-10-16T10:57:14.000Z 0 450.600006103515625 2026-10-16T10:57:15.000Z 0 450.79998779296875 2026-10-16T10:57:16.000Z 0 450.79998779296875 2026-10-16T10:57:17.000Z 0 450.600006103515625 2026-10-16T10:57:18.000Z 0 450.600006103515625 2026-10-16T10:57:19.000Z 0 450.399993896484375 2026-10-16T10:57:20.000Z 0 450.399993896484375 2026-10-16T10:57:21.000Z 0 450.600006103515625 2026-10-16T10:57:22.000Z 0 450.600006103515625 2026-10-16T10:57:23.000Z 0 450.600006103515625 2026-10-16T10:57:24.000Z 0 450.600006103515625 2026-10-16T10:57:25.000Z 0 450.600006103515625 2026-10-16T10:57:26.000Z 0 450.600006103515625 2026-10-16T10:57:27.000Z 0 450.79998779296875 2026-10-16T10:57:28.000Z 0 450.79998779296875 2026-10-16T10:57:29.000Z 0 450.79998779296875 2026-10-16T10:57:30.000Z 0 450.79998779296875 2026-10-16T10:57:31.000Z 0 450.79998779296875 2026-10-16T10:57:32.000Z 0 450.79998779296875 2026-10-16T10:57:33.000Z 0 450.79998779296875 2026-10-16T10:57:34.000Z 0 450.79998779296875 2026-10-16T10:57:35.000Z 0 450.600006103515625 2026-10-16T10:57:36.000Z 0 450.399993896484375 2026-10-16T10:57:37.000Z 55 450.20001220703125 2026-10-16T10:57:38.000Z 55 450 2026-10-16T10:57:39.000Z 55 449.79998779296875 2026-10-16T10:57:40.000Z 55 449.600006103515625 2026-10-16T10:57:41.000Z 55 449.20001220703125 2026-10-16T10:57:42.000Z 55 449.20001220703125 2026-10-16T10:57:43.000Z 57 449 2026-10-16T10:57:44.000Z 57 448.79998779296875 2026-10-16T10:57:45.000Z 60 448.79998779296875 2026-10-16T10:57:46.000Z 63 448.79998779296875 2026-10-16T10:57:47.000Z 63 448.79998779296875 2026-10-16T10:57:48.000Z 63 448.79998779296875 2026-10-16T10:57:49.000Z 59 448.79998779296875 2026-10-16T10:57:50.000Z 59 448.79998779296875 2026-10-16T10:57:51.000Z 59 448.600006103515625 2026-10-16T10:57:52.000Z 59 448.399993896484375 2026-10-16T10:57:53.000Z 59 448.20001220703125 2026-10-16T10:57:54.000Z 63 448 2026-10-16T10:57:55.000Z 63 447.600006103515625 2026-10-16T10:57:56.000Z 0 447.20001220703125 2026-10-16T10:57:57.000Z 0 447.20001220703125 2026-10-16T10:57:58.000Z 62 447.20001220703125 2026-10-16T10:57:59.000Z 62 447.600006103515625 2026-10-16T10:58:00.000Z 62 447.79998779296875 2026-10-16T10:58:01.000Z 62 448 2026-10-16T10:58:02.000Z 62 448.399993896484375 2026-10-16T10:58:03.000Z 62 448.399993896484375 2026-10-16T10:58:04.000Z 62 448.600006103515625 2026-10-16T10:58:05.000Z 60 448.600006103515625 2026-10-16T10:58:06.000Z 57 448.79998779296875 2026-10-16T10:58:07.000Z 57 448.79998779296875 2026-10-16T10:58:08.000Z 57 449 2026-10-16T10:58:09.000Z 57 449.399993896484375 2026-10-16T10:58:10.000Z 57 449.600006103515625 2026-10-16T10:58:11.000Z 57 449.79998779296875 2026-10-16T10:58:12.000Z 57 450 2026-10-16T10:58:13.000Z 57 450.20001220703125 2026-10-16T10:58:14.000Z 57 450.399993896484375 2026-10-16T10:58:15.000Z 55 450.399993896484375 2026-10-16T10:58:16.000Z 55 450.399993896484375 2026-10-16T10:58:17.000Z 57 450.600006103515625 2026-10-16T10:58:18.000Z 58 450.600006103515625 2026-10-16T10:58:19.000Z 58 450.79998779296875 2026-10-16T10:58:20.000Z 57 451 2026-10-16T10:58:21.000Z 57 451.20001220703125 2026-10-16T10:58:22.000Z 57 451.600006103515625 2026-10-16T10:58:23.000Z 57 451.79998779296875 2026-10-16T10:58:24.000Z 57 452 2026-10-16T10:58:25.000Z 59 452.20001220703125 2026-10-16T10:58:26.000Z 59 452.399993896484375 2026-10-16T10:58:27.000Z 59 452.79998779296875 2026-10-16T10:58:28.000Z 56 453 2026-10-16T10:58:29.000Z 56 453 2026-10-16T10:58:30.000Z 56 453.20001220703125 2026-10-16T10:58:31.000Z 56 453.399993896484375 2026-10-16T10:58:32.000Z 57 453.399993896484375 2026-10-16T10:58:33.000Z 57 453.600006103515625 2026-10-16T10:58:34.000Z 57 453.79998779296875 2026-10-16T10:58:35.000Z 57 454 2026-10-16T10:58:36.000Z 57 454.20001220703125 2026-10-16T10:58:37.000Z 56 454.600006103515625 2026-10-16T10:58:38.000Z 0 455 2026-10-16T10:58:39.000Z 0 455.399993896484375 2026-10-16T10:58:40.000Z 0 455.79998779296875 2026-10-16T10:58:41.000Z 0 456 2026-10-16T10:58:42.000Z 0 456.20001220703125 2026-10-16T10:58:43.000Z 0 456.399993896484375 2026-10-16T10:58:44.000Z 0 456.600006103515625 2026-10-16T10:58:45.000Z 0 456.600006103515625 2026-10-16T10:58:46.000Z 0 456.79998779296875 2026-10-16T10:58:47.000Z 0 457.20001220703125 2026-10-16T10:58:48.000Z 0 457.600006103515625 2026-10-16T10:58:49.000Z 0 457.79998779296875 2026-10-16T10:58:50.000Z 0 458.20001220703125 2026-10-16T10:58:51.000Z 0 458.600006103515625 2026-10-16T10:58:52.000Z 0 459 2026-10-16T10:58:53.000Z 0 459.399993896484375 2026-10-16T10:58:54.000Z 0 459.600006103515625 2026-10-16T10:58:55.000Z 0 460 2026-10-16T10:58:56.000Z 0 460.20001220703125 2026-10-16T10:58:57.000Z 0 460.600006103515625 2026-10-16T10:58:58.000Z 61 460.79998779296875 2026-10-16T10:58:59.000Z 61 461 2026-10-16T10:59:00.000Z 61 461.399993896484375 2026-10-16T10:59:01.000Z 61 461.600006103515625 2026-10-16T10:59:02.000Z 61 461.79998779296875 2026-10-16T10:59:03.000Z 61 462 2026-10-16T10:59:04.000Z 61 462.399993896484375 2026-10-16T10:59:05.000Z 61 462.600006103515625 2026-10-16T10:59:06.000Z 0 463 2026-10-16T10:59:07.000Z 0 463.600006103515625 2026-10-16T10:59:08.000Z 0 464 2026-10-16T10:59:09.000Z 0 464.399993896484375 2026-10-16T10:59:10.000Z 0 464.79998779296875 2026-10-16T10:59:11.000Z 0 465.20001220703125 2026-10-16T10:59:12.000Z 0 465.399993896484375 2026-10-16T10:59:13.000Z 0 465.79998779296875 2026-10-16T10:59:14.000Z 64 466 2026-10-16T10:59:15.000Z 64 466.20001220703125 2026-10-16T10:59:16.000Z 0 466.399993896484375 2026-10-16T10:59:17.000Z 0 466.399993896484375 2026-10-16T10:59:18.000Z 0 466.79998779296875 2026-10-16T10:59:19.000Z 0 467.20001220703125 2026-10-16T10:59:20.000Z 0 467.600006103515625 2026-10-16T10:59:21.000Z 0 467.79998779296875 2026-10-16T10:59:22.000Z 44 468.20001220703125 2026-10-16T10:59:23.000Z 44 468.399993896484375 2026-10-16T10:59:24.000Z 44 468.600006103515625 2026-10-16T10:59:25.000Z 0 468.79998779296875 2026-10-16T10:59:26.000Z 0 469 2026-10-16T10:59:27.000Z 0 469.399993896484375 2026-10-16T10:59:28.000Z 0 469.600006103515625 2026-10-16T10:59:29.000Z 0 470 2026-10-16T10:59:30.000Z 0 470.399993896484375 2026-10-16T10:59:31.000Z 0 470.600006103515625 2026-10-16T10:59:32.000Z 0 470.79998779296875 2026-10-16T10:59:33.000Z 0 471 2026-10-16T10:59:34.000Z 0 471.399993896484375 2026-10-16T10:59:35.000Z 0 471.600006103515625 2026-10-16T10:59:36.000Z 0 471.600006103515625 2026-10-16T10:59:37.000Z 0 472 2026-10-16T10:59:38.000Z 0 472.20001220703125 2026-10-16T10:59:39.000Z 0 472.399993896484375 2026-10-16T10:59:40.000Z 0 472.79998779296875 2026-10-16T10:59:41.000Z 0 473 2026-10-16T10:59:42.000Z 0 473.399993896484375 2026-10-16T10:59:43.000Z 0 473.600006103515625 2026-10-16T10:59:44.000Z 0 473.79998779296875 2026-10-16T10:59:45.000Z 0 474.20001220703125 2026-10-16T10:59:46.000Z 0 474.399993896484375 2026-10-16T10:59:47.000Z 0 474.600006103515625 2026-10-16T10:59:48.000Z 0 474.79998779296875 2026-10-16T10:59:49.000Z 0 475 2026-10-16T10:59:50.000Z 0 475.399993896484375 2026-10-16T10:59:51.000Z 0 475.600006103515625 2026-10-16T10:59:52.000Z 0 475.79998779296875 2026-10-16T10:59:53.000Z 0 476 2026-10-16T10:59:54.000Z 0 476.20001220703125 2026-10-16T10:59:55.000Z 0 476.399993896484375 2026-10-16T10:59:56.000Z 0 476.600006103515625 2026-10-16T10:59:57.000Z 0 476.79998779296875 2026-10-16T10:59:58.000Z 0 477 2026-10-16T10:59:59.000Z 0 477 2026-10-16T11:00:00.000Z 0 477.20001220703125 2026-10-16T11:00:01.000Z 0 477.20001220703125 2026-10-16T11:00:02.000Z 0 477.20001220703125 2026-10-16T11:00:03.000Z 0 477.399993896484375 2026-10-16T11:00:04.000Z 0 477.600006103515625 2026-10-16T11:00:05.000Z 0 477.79998779296875 2026-10-16T11:00:06.000Z 0 478.20001220703125 2026-10-16T11:00:07.000Z 0 478.399993896484375 2026-10-16T11:00:08.000Z 0 478.79998779296875 2026-10-16T11:00:09.000Z 0 479 2026-10-16T11:00:10.000Z 0 479.20001220703125 2026-10-16T11:00:11.000Z 0 479.20001220703125 2026-10-16T11:00:12.000Z 0 479.399993896484375 2026-10-16T11:00:13.000Z 0 479.600006103515625 2026-10-16T11:00:14.000Z 0 479.79998779296875 2026-10-16T11:00:15.000Z 0 480.20001220703125 2026-10-16T11:00:16.000Z 0 480.399993896484375 2026-10-16T11:00:17.000Z 15 480.79998779296875 2026-10-16T11:00:18.000Z 15 481 2026-10-16T11:00:19.000Z 0 481.20001220703125 2026-10-16T11:00:20.000Z 0 481.399993896484375 2026-10-16T11:00:21.000Z 0 481.600006103515625 2026-10-16T11:00:22.000Z 16 481.79998779296875 2026-10-16T11:00:23.000Z 16 482.20001220703125 2026-10-16T11:00:24.000Z 15 482.399993896484375 2026-10-16T11:00:25.000Z 15 482.79998779296875 2026-10-16T11:00:26.000Z 15 483.20001220703125 2026-10-16T11:00:27.000Z 15 483.600006103515625 2026-10-16T11:00:28.000Z 61 483.79998779296875 2026-10-16T11:00:29.000Z 61 484.20001220703125 2026-10-16T11:00:30.000Z 0 484.399993896484375 2026-10-16T11:00:31.000Z 0 484.600006103515625 2026-10-16T11:00:32.000Z 0 484.79998779296875 2026-10-16T11:00:33.000Z 0 485.20001220703125 2026-10-16T11:00:34.000Z 0 485.399993896484375 2026-10-16T11:00:35.000Z 0 485.600006103515625 2026-10-16T11:00:36.000Z 0 486 2026-10-16T11:00:37.000Z 0 486.20001220703125 2026-10-16T11:00:38.000Z 0 486.399993896484375 2026-10-16T11:00:39.000Z 0 486.600006103515625 2026-10-16T11:00:40.000Z 0 486.79998779296875 2026-10-16T11:00:41.000Z 0 487.20001220703125 2026-10-16T11:00:42.000Z 0 487.399993896484375 2026-10-16T11:00:43.000Z 0 487.600006103515625 2026-10-16T11:00:44.000Z 20 488 2026-10-16T11:00:45.000Z 20 488.399993896484375 2026-10-16T11:00:46.000Z 20 488.600006103515625 2026-10-16T11:00:47.000Z 20 489 2026-10-16T11:00:48.000Z 0 489.20001220703125 2026-10-16T11:00:49.000Z 0 489.399993896484375 2026-10-16T11:00:50.000Z 0 489.399993896484375 2026-10-16T11:00:51.000Z 0 489.600006103515625 2026-10-16T11:00:52.000Z 0 489.79998779296875 2026-10-16T11:00:53.000Z 0 490 2026-10-16T11:00:54.000Z 0 490.20001220703125 2026-10-16T11:00:55.000Z 0 490.399993896484375 2026-10-16T11:00:56.000Z 0 490.600006103515625 2026-10-16T11:00:57.000Z 0 490.79998779296875 2026-10-16T11:00:58.000Z 57 491 2026-10-16T11:00:59.000Z 62 491.20001220703125 2026-10-16T11:01:00.000Z 62 491.20001220703125 2026-10-16T11:01:01.000Z 61 491.399993896484375 2026-10-16T11:01:02.000Z 15 491.600006103515625 2026-10-16T11:01:03.000Z 15 491.79998779296875 2026-10-16T11:01:04.000Z 60 492 2026-10-16T11:01:05.000Z 61 492.20001220703125 2026-10-16T11:01:06.000Z 60 492.600006103515625 2026-10-16T11:01:07.000Z 15 492.79998779296875 2026-10-16T11:01:08.000Z 15 493 2026-10-16T11:01:09.000Z 15 493.399993896484375 2026-10-16T11:01:10.000Z 15 493.399993896484375 2026-10-16T11:01:11.000Z 15 493.600006103515625 2026-10-16T11:01:12.000Z 15 493.79998779296875 2026-10-16T11:01:13.000Z 15 494.20001220703125 2026-10-16T11:01:14.000Z 0 494.399993896484375 2026-10-16T11:01:15.000Z 0 494.79998779296875 2026-10-16T11:01:16.000Z 0 495 2026-10-16T11:01:17.000Z 0 495.399993896484375 2026-10-16T11:01:18.000Z 0 495.79998779296875 2026-10-16T11:01:19.000Z 0 496.20001220703125 2026-10-16T11:01:20.000Z 0 496.399993896484375 2026-10-16T11:01:21.000Z 0 496.79998779296875 2026-10-16T11:01:22.000Z 0 497.20001220703125 2026-10-16T11:01:23.000Z 0 497.399993896484375 2026-10-16T11:01:24.000Z 0 497.600006103515625 2026-10-16T11:01:25.000Z 0 498 2026-10-16T11:01:26.000Z 0 498.20001220703125 2026-10-16T11:01:27.000Z 0 498.600006103515625 2026-10-16T11:01:28.000Z 0 498.79998779296875 2026-10-16T11:01:29.000Z 0 499.20001220703125 2026-10-16T11:01:30.000Z 0 499.399993896484375 2026-10-16T11:01:31.000Z 0 499.79998779296875 2026-10-16T11:01:32.000Z 0 500 2026-10-16T11:01:33.000Z 61 500.399993896484375 2026-10-16T11:01:34.000Z 64 500.79998779296875 2026-10-16T11:01:35.000Z 64 501 2026-10-16T11:01:36.000Z 64 501.399993896484375 2026-10-16T11:01:37.000Z 0 501.600006103515625 2026-10-16T11:01:38.000Z 0 501.79998779296875 2026-10-16T11:01:39.000Z 0 502.20001220703125 2026-10-16T11:01:40.000Z 0 502.399993896484375 2026-10-16T11:01:41.000Z 0 502.79998779296875 2026-10-16T11:01:42.000Z 0 503 2026-10-16T11:01:43.000Z 0 503.20001220703125 2026-10-16T11:01:44.000Z 0 503.399993896484375 2026-10-16T11:01:45.000Z 0 503.79998779296875 2026-10-16T11:01:46.000Z 0 504.20001220703125 2026-10-16T11:01:47.000Z 0 504.399993896484375 2026-10-16T11:01:48.000Z 0 504.600006103515625 2026-10-16T11:01:49.000Z 0 504.79998779296875 2026-10-16T11:01:50.000Z 0 505.20001220703125 2026-10-16T11:01:51.000Z 0 505.399993896484375 2026-10-16T11:01:52.000Z 0 505.600006103515625 2026-10-16T11:01:53.000Z 65 506 2026-10-16T11:01:54.000Z 65 506.20001220703125 2026-10-16T11:01:55.000Z 65 506.600006103515625 2026-10-16T11:01:56.000Z 65 506.79998779296875 2026-10-16T11:01:57.000Z 65 507 2026-10-16T11:01:58.000Z 65 507.20001220703125 2026-10-16T11:01:59.000Z 65 507.20001220703125 2026-10-16T11:02:00.000Z 0 507.399993896484375 2026-10-16T11:02:01.000Z 0 507.600006103515625 2026-10-16T11:02:02.000Z 0 507.79998779296875 2026-10-16T11:02:03.000Z 0 508 2026-10-16T11:02:04.000Z 62 508.20001220703125 2026-10-16T11:02:05.000Z 62 508.600006103515625 2026-10-16T11:02:06.000Z 62 508.79998779296875 2026-10-16T11:02:07.000Z 15 509 2026-10-16T11:02:08.000Z 15 509 2026-10-16T11:02:09.000Z 0 509 2026-10-16T11:02:10.000Z 0 509 2026-10-16T11:02:11.000Z 0 509 2026-10-16T11:02:12.000Z 58 509 2026-10-16T11:02:13.000Z 58 509 2026-10-16T11:02:14.000Z 58 509.20001220703125 2026-10-16T11:02:15.000Z 58 509.20001220703125 2026-10-16T11:02:16.000Z 58 509.399993896484375 2026-10-16T11:02:17.000Z 58 509.600006103515625 2026-10-16T11:02:18.000Z 58 510 2026-10-16T11:02:19.000Z 0 510.20001220703125 2026-10-16T11:02:20.000Z 0 510.399993896484375 2026-10-16T11:02:21.000Z 0 510.79998779296875 2026-10-16T11:02:22.000Z 0 511.20001220703125 2026-10-16T11:02:23.000Z 0 511.399993896484375 2026-10-16T11:02:24.000Z 0 511.79998779296875 2026-10-16T11:02:25.000Z 0 511.79998779296875 2026-10-16T11:02:26.000Z 0 511.79998779296875 2026-10-16T11:02:27.000Z 0 511.79998779296875 2026-10-16T11:02:28.000Z 0 511.600006103515625 2026-10-16T11:02:29.000Z 0 511.600006103515625 2026-10-16T11:02:30.000Z 0 511.399993896484375 2026-10-16T11:02:31.000Z 0 511.600006103515625 2026-10-16T11:02:32.000Z 0 511.79998779296875 2026-10-16T11:02:33.000Z 0 512 2026-10-16T11:02:34.000Z 0 512.4000244140625 2026-10-16T11:02:35.000Z 0 512.79998779296875 2026-10-16T11:02:36.000Z 0 513 2026-10-16T11:02:37.000Z 0 513.4000244140625 2026-10-16T11:02:38.000Z 0 513.79998779296875 2026-10-16T11:02:39.000Z 0 514.20001220703125 2026-10-16T11:02:40.000Z 0 514.4000244140625 2026-10-16T11:02:41.000Z 0 514.79998779296875 2026-10-16T11:02:42.000Z 0 515 2026-10-16T11:02:43.000Z 0 515.20001220703125 2026-10-16T11:02:44.000Z 0 515.5999755859375 2026-10-16T11:02:45.000Z 0 516 2026-10-16T11:02:46.000Z 0 516.4000244140625 2026-10-16T11:02:47.000Z 0 517 2026-10-16T11:02:48.000Z 0 517.20001220703125 2026-10-16T11:02:49.000Z 0 517.5999755859375 2026-10-16T11:02:50.000Z 0 517.79998779296875 2026-10-16T11:02:51.000Z 0 518 2026-10-16T11:02:52.000Z 0 518.4000244140625 2026-10-16T11:02:53.000Z 0 518.5999755859375 2026-10-16T11:02:54.000Z 0 519 2026-10-16T11:02:55.000Z 0 519.20001220703125 2026-10-16T11:02:56.000Z 0 519.4000244140625 2026-10-16T11:02:57.000Z 0 519.5999755859375 2026-10-16T11:02:58.000Z 0 520 2026-10-16T11:02:59.000Z 0 520 2026-10-16T11:03:00.000Z 0 520.4000244140625 2026-10-16T11:03:01.000Z 0 520.5999755859375 2026-10-16T11:03:02.000Z 0 521 2026-10-16T11:03:03.000Z 0 521.20001220703125 2026-10-16T11:03:04.000Z 0 521.5999755859375 2026-10-16T11:03:05.000Z 0 522 2026-10-16T11:03:06.000Z 0 522.4000244140625 2026-10-16T11:03:07.000Z 0 522.79998779296875 2026-10-16T11:03:08.000Z 0 523 2026-10-16T11:03:09.000Z 0 523.4000244140625 2026-10-16T11:03:10.000Z 0 523.79998779296875 2026-10-16T11:03:11.000Z 0 524.20001220703125 2026-10-16T11:03:12.000Z 0 524.4000244140625 2026-10-16T11:03:13.000Z 0 524.4000244140625 2026-10-16T11:03:14.000Z 0 524.79998779296875 2026-10-16T11:03:15.000Z 0 525 2026-10-16T11:03:16.000Z 0 525.20001220703125 2026-10-16T11:03:17.000Z 0 525.5999755859375 2026-10-16T11:03:18.000Z 0 526 2026-10-16T11:03:19.000Z 0 526.20001220703125 2026-10-16T11:03:20.000Z 0 526.5999755859375 2026-10-16T11:03:21.000Z 0 526.79998779296875 2026-10-16T11:03:22.000Z 0 527 2026-10-16T11:03:23.000Z 0 527.20001220703125 2026-10-16T11:03:24.000Z 64 527.5999755859375 2026-10-16T11:03:25.000Z 64 528 2026-10-16T11:03:26.000Z 0 528.4000244140625 2026-10-16T11:03:27.000Z 0 528.79998779296875 2026-10-16T11:03:28.000Z 58 529 2026-10-16T11:03:29.000Z 58 529.4000244140625 2026-10-16T11:03:30.000Z 0 529.5999755859375 2026-10-16T11:03:31.000Z 0 529.79998779296875 2026-10-16T11:03:32.000Z 0 530.20001220703125 2026-10-16T11:03:33.000Z 0 530.4000244140625 2026-10-16T11:03:34.000Z 0 530.79998779296875 2026-10-16T11:03:35.000Z 0 531 2026-10-16T11:03:36.000Z 0 531.20001220703125 2026-10-16T11:03:37.000Z 0 531.4000244140625 2026-10-16T11:03:38.000Z 0 531.5999755859375 2026-10-16T11:03:39.000Z 0 532 2026-10-16T11:03:40.000Z 0 532.4000244140625 2026-10-16T11:03:41.000Z 0 532.5999755859375 2026-10-16T11:03:42.000Z 0 533 2026-10-16T11:03:43.000Z 0 533.4000244140625 2026-10-16T11:03:44.000Z 0 533.79998779296875 2026-10-16T11:03:45.000Z 0 534 2026-10-16T11:03:46.000Z 0 534.20001220703125 2026-10-16T11:03:47.000Z 0 534.4000244140625 2026-10-16T11:03:48.000Z 0 534.5999755859375 2026-10-16T11:03:49.000Z 0 534.79998779296875 2026-10-16T11:03:50.000Z 0 535.20001220703125 2026-10-16T11:03:51.000Z 0 535.5999755859375 2026-10-16T11:03:52.000Z 0 535.79998779296875 2026-10-16T11:03:53.000Z 0 536.20001220703125 2026-10-16T11:03:54.000Z 0 536.4000244140625 2026-10-16T11:03:55.000Z 0 536.79998779296875 2026-10-16T11:03:56.000Z 0 537 2026-10-16T11:03:57.000Z 0 537.20001220703125 2026-10-16T11:03:58.000Z 0 537.5999755859375 2026-10-16T11:03:59.000Z 0 537.79998779296875 2026-10-16T11:04:00.000Z 0 538 2026-10-16T11:04:01.000Z 0 538.4000244140625 2026-10-16T11:04:02.000Z 0 538.79998779296875 2026-10-16T11:04:03.000Z 0 539.20001220703125 2026-10-16T11:04:04.000Z 0 539.4000244140625 2026-10-16T11:04:05.000Z 0 539.4000244140625 2026-10-16T11:04:06.000Z 0 539.5999755859375 2026-10-16T11:04:07.000Z 0 539.5999755859375 2026-10-16T11:04:08.000Z 0 539.5999755859375 2026-10-16T11:04:09.000Z 0 539.79998779296875 2026-10-16T11:04:10.000Z 0 540.20001220703125 2026-10-16T11:04:11.000Z 0 540.5999755859375 2026-10-16T11:04:12.000Z 0 541.20001220703125 2026-10-16T11:04:13.000Z 0 541.5999755859375 2026-10-16T11:04:14.000Z 0 541.79998779296875 2026-10-16T11:04:15.000Z 0 542 2026-10-16T11:04:16.000Z 0 542.20001220703125 2026-10-16T11:04:17.000Z 0 542.4000244140625 2026-10-16T11:04:18.000Z 0 542.5999755859375 2026-10-16T11:04:19.000Z 0 542.79998779296875 2026-10-16T11:04:20.000Z 0 543.20001220703125 2026-10-16T11:04:21.000Z 0 543.4000244140625 2026-10-16T11:04:22.000Z 0 543.79998779296875 2026-10-16T11:04:23.000Z 55 544.20001220703125 2026-10-16T11:04:24.000Z 55 544.79998779296875 2026-10-16T11:04:25.000Z 0 545.20001220703125 2026-10-16T11:04:26.000Z 0 545.20001220703125 2026-10-16T11:04:27.000Z 0 545.5999755859375 2026-10-16T11:04:28.000Z 0 545.79998779296875 2026-10-16T11:04:29.000Z 0 546 2026-10-16T11:04:30.000Z 0 546 2026-10-16T11:04:31.000Z 0 546.20001220703125 2026-10-16T11:04:32.000Z 0 546.4000244140625 2026-10-16T11:04:33.000Z 0 546.5999755859375 2026-10-16T11:04:34.000Z 0 547 2026-10-16T11:04:35.000Z 0 547.20001220703125 2026-10-16T11:04:36.000Z 0 547.5999755859375 2026-10-16T11:04:37.000Z 0 547.79998779296875 2026-10-16T11:04:38.000Z 0 548 2026-10-16T11:04:39.000Z 0 548.20001220703125 2026-10-16T11:04:40.000Z 0 548.5999755859375 2026-10-16T11:04:41.000Z 0 549 2026-10-16T11:04:42.000Z 0 549.20001220703125 2026-10-16T11:04:43.000Z 0 549.5999755859375 2026-10-16T11:04:44.000Z 0 550 2026-10-16T11:04:45.000Z 0 550.20001220703125 2026-10-16T11:04:46.000Z 0 550.5999755859375 2026-10-16T11:04:47.000Z 0 550.79998779296875 2026-10-16T11:04:48.000Z 0 551 2026-10-16T11:04:49.000Z 0 551.4000244140625 2026-10-16T11:04:50.000Z 0 551.5999755859375 2026-10-16T11:04:51.000Z 0 552 2026-10-16T11:04:52.000Z 76 552.20001220703125 2026-10-16T11:04:53.000Z 76 552.4000244140625 2026-10-16T11:04:54.000Z 0 552.79998779296875 2026-10-16T11:04:55.000Z 0 553.20001220703125 2026-10-16T11:04:56.000Z 0 553.4000244140625 2026-10-16T11:04:57.000Z 0 553.5999755859375 2026-10-16T11:04:58.000Z 0 554 2026-10-16T11:04:59.000Z 0 554.20001220703125 2026-10-16T11:05:00.000Z 0 554.4000244140625 2026-10-16T11:05:01.000Z 0 554.79998779296875 2026-10-16T11:05:02.000Z 44 555 2026-10-16T11:05:03.000Z 44 555.20001220703125 2026-10-16T11:05:04.000Z 0 555.4000244140625 2026-10-16T11:05:05.000Z 0 555.5999755859375 2026-10-16T11:05:06.000Z 0 555.79998779296875 2026-10-16T11:05:07.000Z 0 556 2026-10-16T11:05:08.000Z 0 556.20001220703125 2026-10-16T11:05:09.000Z 0 556.4000244140625 2026-10-16T11:05:10.000Z 0 556.5999755859375 2026-10-16T11:05:11.000Z 0 556.79998779296875 2026-10-16T11:05:12.000Z 0 557.20001220703125 2026-10-16T11:05:13.000Z 0 557.4000244140625 2026-10-16T11:05:14.000Z 60 557.5999755859375 2026-10-16T11:05:15.000Z 60 557.79998779296875 2026-10-16T11:05:16.000Z 60 558 2026-10-16T11:05:17.000Z 60 558.20001220703125 2026-10-16T11:05:18.000Z 60 558.4000244140625 2026-10-16T11:05:19.000Z 60 558.79998779296875 2026-10-16T11:05:20.000Z 60 559 2026-10-16T11:05:21.000Z 0 559.4000244140625 2026-10-16T11:05:22.000Z 0 559.79998779296875 2026-10-16T11:05:23.000Z 69 560 2026-10-16T11:05:24.000Z 69 560.20001220703125 2026-10-16T11:05:25.000Z 69 560.4000244140625 2026-10-16T11:05:26.000Z 0 560.79998779296875 2026-10-16T11:05:27.000Z 0 561 2026-10-16T11:05:28.000Z 0 561.20001220703125 2026-10-16T11:05:29.000Z 0 561.4000244140625 2026-10-16T11:05:30.000Z 0 561.5999755859375 2026-10-16T11:05:31.000Z 0 561.79998779296875 2026-10-16T11:05:32.000Z 0 562.20001220703125 2026-10-16T11:05:33.000Z 0 562.4000244140625 2026-10-16T11:05:34.000Z 0 562.5999755859375 2026-10-16T11:05:35.000Z 0 562.79998779296875 2026-10-16T11:05:36.000Z 0 563 2026-10-16T11:05:37.000Z 0 563.20001220703125 2026-10-16T11:05:38.000Z 0 563.4000244140625 2026-10-16T11:05:39.000Z 0 563.79998779296875 2026-10-16T11:05:40.000Z 0 564 2026-10-16T11:05:41.000Z 0 564.5999755859375 2026-10-16T11:05:42.000Z 0 565 2026-10-16T11:05:43.000Z 0 565.20001220703125 2026-10-16T11:05:44.000Z 0 565.5999755859375 2026-10-16T11:05:45.000Z 0 565.79998779296875 2026-10-16T11:05:46.000Z 0 566.20001220703125 2026-10-16T11:05:47.000Z 0 566.4000244140625 2026-10-16T11:05:48.000Z 0 566.79998779296875 2026-10-16T11:05:49.000Z 0 567.20001220703125 2026-10-16T11:05:50.000Z 0 567.4000244140625 2026-10-16T11:05:51.000Z 0 567.79998779296875 2026-10-16T11:05:52.000Z 0 568.20001220703125 2026-10-16T11:05:53.000Z 0 568.4000244140625 2026-10-16T11:05:54.000Z 0 568.5999755859375 2026-10-16T11:05:55.000Z 0 569 2026-10-16T11:05:56.000Z 0 569.20001220703125 2026-10-16T11:05:57.000Z 0 569.4000244140625 2026-10-16T11:05:58.000Z 0 569.79998779296875 2026-10-16T11:05:59.000Z 0 570 2026-10-16T11:06:00.000Z 0 570.4000244140625 2026-10-16T11:06:01.000Z 0 570.79998779296875 2026-10-16T11:06:02.000Z 0 571 2026-10-16T11:06:03.000Z 0 571.4000244140625 2026-10-16T11:06:04.000Z 0 571.79998779296875 2026-10-16T11:06:05.000Z 0 572 2026-10-16T11:06:06.000Z 0 572.20001220703125 2026-10-16T11:06:07.000Z 0 572.5999755859375 2026-10-16T11:06:08.000Z 0 572.79998779296875 2026-10-16T11:06:09.000Z 0 573 2026-10-16T11:06:10.000Z 0 573.20001220703125 2026-10-16T11:06:11.000Z 0 573.20001220703125 2026-10-16T11:06:12.000Z 0 573.4000244140625 2026-10-16T11:06:13.000Z 0 573.4000244140625 2026-10-16T11:06:14.000Z 0 573.5999755859375 2026-10-16T11:06:15.000Z 0 573.79998779296875 2026-10-16T11:06:16.000Z 0 574 2026-10-16T11:06:17.000Z 0 574.4000244140625 2026-10-16T11:06:18.000Z 0 574.79998779296875 2026-10-16T11:06:19.000Z 0 575 2026-10-16T11:06:20.000Z 0 575.4000244140625 2026-10-16T11:06:21.000Z 0 575.79998779296875 2026-10-16T11:06:22.000Z 0 576.20001220703125 2026-10-16T11:06:23.000Z 0 576.5999755859375 2026-10-16T11:06:24.000Z 0 577 2026-10-16T11:06:25.000Z 0 577.20001220703125 2026-10-16T11:06:26.000Z 0 577.5999755859375 2026-10-16T11:06:27.000Z 0 577.79998779296875 2026-10-16T11:06:28.000Z 0 578 2026-10-16T11:06:29.000Z 0 578 2026-10-16T11:06:30.000Z 0 578.20001220703125 2026-10-16T11:06:31.000Z 0 578.4000244140625 2026-10-16T11:06:32.000Z 0 578.5999755859375 2026-10-16T11:06:33.000Z 0 578.79998779296875 2026-10-16T11:06:34.000Z 0 579.20001220703125 2026-10-16T11:06:35.000Z 0 579.5999755859375 2026-10-16T11:06:36.000Z 0 580 2026-10-16T11:06:37.000Z 0 580.4000244140625 2026-10-16T11:06:38.000Z 0 580.5999755859375 2026-10-16T11:06:39.000Z 0 581 2026-10-16T11:06:40.000Z 0 581.20001220703125 2026-10-16T11:06:41.000Z 0 581.4000244140625 2026-10-16T11:06:42.000Z 0 581.5999755859375 2026-10-16T11:06:43.000Z 0 581.79998779296875 2026-10-16T11:06:44.000Z 0 581.79998779296875 2026-10-16T11:06:45.000Z 0 582 2026-10-16T11:06:46.000Z 0 582.4000244140625 2026-10-16T11:06:47.000Z 0 582.5999755859375 2026-10-16T11:06:48.000Z 0 582.79998779296875 2026-10-16T11:06:49.000Z 0 582.79998779296875 2026-10-16T11:06:50.000Z 0 582.79998779296875 2026-10-16T11:06:51.000Z 0 582.79998779296875 2026-10-16T11:06:52.000Z 0 582.79998779296875 2026-10-16T11:06:53.000Z 0 582.79998779296875 2026-10-16T11:06:54.000Z 0 582.5999755859375 2026-10-16T11:06:55.000Z 0 582.5999755859375 2026-10-16T11:06:56.000Z 0 582.5999755859375 2026-10-16T11:06:57.000Z 0 582.5999755859375 2026-10-16T11:06:58.000Z 0 582.5999755859375 2026-10-16T11:06:59.000Z 0 582.5999755859375 2026-10-16T11:07:00.000Z 0 582.5999755859375 2026-10-16T11:07:01.000Z 0 582.5999755859375 2026-10-16T11:07:02.000Z 0 582.5999755859375 2026-10-16T11:07:03.000Z 0 582.79998779296875 2026-10-16T11:07:04.000Z 0 582.79998779296875 2026-10-16T11:07:05.000Z 0 583 2026-10-16T11:07:06.000Z 0 583.20001220703125 2026-10-16T11:07:07.000Z 55 583.4000244140625 2026-10-16T11:07:08.000Z 55 583.5999755859375 2026-10-16T11:07:09.000Z 0 583.79998779296875 2026-10-16T11:07:10.000Z 0 584 2026-10-16T11:07:11.000Z 0 584.20001220703125 2026-10-16T11:07:12.000Z 0 584.5999755859375 2026-10-16T11:07:13.000Z 0 584.79998779296875 2026-10-16T11:07:14.000Z 52 585 2026-10-16T11:07:15.000Z 52 585.20001220703125 2026-10-16T11:07:16.000Z 54 585.4000244140625 2026-10-16T11:07:17.000Z 54 585.5999755859375 2026-10-16T11:07:18.000Z 54 585.79998779296875 2026-10-16T11:07:19.000Z 54 586 2026-10-16T11:07:20.000Z 53 586.20001220703125 2026-10-16T11:07:21.000Z 52 586.4000244140625 2026-10-16T11:07:22.000Z 52 586.5999755859375 2026-10-16T11:07:23.000Z 52 586.5999755859375 2026-10-16T11:07:24.000Z 52 586.79998779296875 2026-10-16T11:07:25.000Z 52 587 2026-10-16T11:07:26.000Z 53 587.20001220703125 2026-10-16T11:07:27.000Z 53 587.4000244140625 2026-10-16T11:07:28.000Z 52 587.79998779296875 2026-10-16T11:07:29.000Z 51 588 2026-10-16T11:07:30.000Z 51 588.20001220703125 2026-10-16T11:07:31.000Z 51 588.4000244140625 2026-10-16T11:07:32.000Z 51 588.5999755859375 2026-10-16T11:07:33.000Z 51 588.5999755859375 2026-10-16T11:07:34.000Z 51 588.79998779296875 2026-10-16T11:07:35.000Z 51 589.20001220703125 2026-10-16T11:07:36.000Z 54 589.4000244140625 2026-10-16T11:07:37.000Z 54 589.5999755859375 2026-10-16T11:07:38.000Z 0 589.5999755859375 2026-10-16T11:07:39.000Z 0 589.5999755859375 2026-10-16T11:07:40.000Z 0 589.4000244140625 2026-10-16T11:07:41.000Z 0 589.4000244140625 2026-10-16T11:07:42.000Z 0 589.20001220703125 2026-10-16T11:07:43.000Z 0 589.20001220703125 2026-10-16T11:07:44.000Z 0 589.4000244140625 2026-10-16T11:07:45.000Z 0 589.4000244140625 2026-10-16T11:07:46.000Z 0 589.5999755859375 2026-10-16T11:07:47.000Z 0 589.79998779296875 2026-10-16T11:07:48.000Z 0 590 2026-10-16T11:07:49.000Z 0 590.20001220703125 2026-10-16T11:07:50.000Z 48 590.5999755859375 2026-10-16T11:07:51.000Z 48 590.79998779296875 2026-10-16T11:07:52.000Z 46 591 2026-10-16T11:07:53.000Z 46 591.20001220703125 2026-10-16T11:07:54.000Z 46 591.20001220703125 2026-10-16T11:07:55.000Z 46 591.4000244140625 2026-10-16T11:07:56.000Z 44 591.5999755859375 2026-10-16T11:07:57.000Z 44 591.79998779296875 2026-10-16T11:07:58.000Z 44 592 2026-10-16T11:07:59.000Z 46 592.20001220703125 2026-10-16T11:08:00.000Z 46 592.4000244140625 2026-10-16T11:08:01.000Z 46 592.5999755859375 2026-10-16T11:08:02.000Z 46 592.79998779296875 2026-10-16T11:08:03.000Z 0 593 2026-10-16T11:08:04.000Z 0 593.20001220703125 2026-10-16T11:08:05.000Z 49 593.20001220703125 2026-10-16T11:08:06.000Z 52 593.4000244140625 2026-10-16T11:08:07.000Z 52 593.4000244140625 2026-10-16T11:08:08.000Z 52 593.5999755859375 2026-10-16T11:08:09.000Z 49 593.5999755859375 2026-10-16T11:08:10.000Z 48 593.5999755859375 2026-10-16T11:08:11.000Z 48 593.79998779296875 2026-10-16T11:08:12.000Z 48 593.79998779296875 2026-10-16T11:08:13.000Z 51 593.79998779296875 2026-10-16T11:08:14.000Z 52 594 2026-10-16T11:08:15.000Z 52 594.4000244140625 2026-10-16T11:08:16.000Z 52 594.5999755859375 2026-10-16T11:08:17.000Z 52 595 2026-10-16T11:08:18.000Z 53 595.20001220703125 2026-10-16T11:08:19.000Z 55 595.5999755859375 2026-10-16T11:08:20.000Z 55 595.5999755859375 2026-10-16T11:08:21.000Z 55 595.79998779296875 2026-10-16T11:08:22.000Z 55 595.79998779296875 2026-10-16T11:08:23.000Z 55 596 2026-10-16T11:08:24.000Z 55 596 2026-10-16T11:08:25.000Z 53 596.20001220703125 2026-10-16T11:08:26.000Z 53 596.4000244140625 2026-10-16T11:08:27.000Z 0 596.79998779296875 2026-10-16T11:08:28.000Z 0 597.20001220703125 2026-10-16T11:08:29.000Z 0 597.5999755859375 2026-10-16T11:08:30.000Z 55 598 2026-10-16T11:08:31.000Z 55 598.20001220703125 2026-10-16T11:08:32.000Z 55 598.4000244140625 2026-10-16T11:08:33.000Z 55 598.4000244140625 2026-10-16T11:08:34.000Z 55 598.5999755859375 2026-10-16T11:08:35.000Z 55 598.5999755859375 2026-10-16T11:08:36.000Z 55 598.79998779296875 2026-10-16T11:08:37.000Z 57 598.79998779296875 2026-10-16T11:08:38.000Z 57 599 2026-10-16T11:08:39.000Z 45 599 2026-10-16T11:08:40.000Z 45 598.79998779296875 2026-10-16T11:08:41.000Z 45 598.79998779296875 2026-10-16T11:08:42.000Z 45 598.79998779296875 2026-10-16T11:08:43.000Z 45 598.79998779296875 2026-10-16T11:08:44.000Z 45 599 2026-10-16T11:08:45.000Z 45 599.20001220703125 2026-10-16T11:08:46.000Z 45 599.4000244140625 2026-10-16T11:08:47.000Z 45 599.5999755859375 2026-10-16T11:08:48.000Z 0 599.79998779296875 2026-10-16T11:08:49.000Z 0 600 2026-10-16T11:08:50.000Z 0 600.4000244140625 2026-10-16T11:08:51.000Z 0 600.5999755859375 2026-10-16T11:08:52.000Z 0 600.5999755859375 2026-10-16T11:08:53.000Z 0 600.79998779296875 2026-10-16T11:08:54.000Z 0 601 2026-10-16T11:08:55.000Z 0 601 2026-10-16T11:08:56.000Z 0 601.20001220703125 2026-10-16T11:08:57.000Z 0 601.4000244140625 2026-10-16T11:08:58.000Z 0 601.5999755859375 2026-10-16T11:08:59.000Z 0 601.79998779296875 2026-10-16T11:09:00.000Z 0 601.79998779296875 2026-10-16T11:09:01.000Z 0 601.5999755859375 2026-10-16T11:09:02.000Z 0 601.5999755859375 2026-10-16T11:09:03.000Z 0 601.5999755859375 2026-10-16T11:09:04.000Z 0 601.5999755859375 2026-10-16T11:09:05.000Z 0 601.5999755859375 2026-10-16T11:09:06.000Z 0 601.4000244140625 2026-10-16T11:09:07.000Z 0 601.4000244140625 2026-10-16T11:09:08.000Z 0 601.4000244140625 2026-10-16T11:09:09.000Z 60 601.4000244140625 2026-10-16T11:09:10.000Z 60 601.20001220703125 2026-10-16T11:09:11.000Z 60 601.20001220703125 2026-10-16T11:09:12.000Z 62 601.4000244140625 2026-10-16T11:09:13.000Z 62 601.5999755859375 2026-10-16T11:09:14.000Z 62 601.79998779296875 2026-10-16T11:09:15.000Z 60 601.79998779296875 2026-10-16T11:09:16.000Z 59 602 2026-10-16T11:09:17.000Z 59 602 2026-10-16T11:09:18.000Z 59 602.20001220703125 2026-10-16T11:09:19.000Z 0 602.4000244140625 2026-10-16T11:09:20.000Z 0 602.5999755859375 2026-10-16T11:09:21.000Z 0 603 2026-10-16T11:09:22.000Z 0 603.20001220703125 2026-10-16T11:09:23.000Z 0 603.4000244140625 2026-10-16T11:09:24.000Z 0 603.5999755859375 2026-10-16T11:09:25.000Z 0 603.5999755859375 2026-10-16T11:09:26.000Z 0 603.5999755859375 2026-10-16T11:09:27.000Z 0 603.79998779296875 2026-10-16T11:09:28.000Z 62 604 2026-10-16T11:09:29.000Z 62 604.20001220703125 2026-10-16T11:09:30.000Z 62 604.4000244140625 2026-10-16T11:09:31.000Z 62 604.5999755859375 2026-10-16T11:09:32.000Z 62 604.79998779296875 2026-10-16T11:09:33.000Z 58 604.79998779296875 2026-10-16T11:09:34.000Z 57 605 2026-10-16T11:09:35.000Z 57 605 2026-10-16T11:09:36.000Z 57 605 2026-10-16T11:09:37.000Z 57 605 2026-10-16T11:09:38.000Z 58 605 2026-10-16T11:09:39.000Z 58 605 2026-10-16T11:09:40.000Z 59 605.20001220703125 2026-10-16T11:09:41.000Z 59 605.4000244140625 2026-10-16T11:09:42.000Z 59 605.79998779296875 2026-10-16T11:09:43.000Z 59 606 2026-10-16T11:09:44.000Z 59 606.20001220703125 2026-10-16T11:09:45.000Z 59 606.4000244140625 2026-10-16T11:09:46.000Z 59 606.5999755859375 2026-10-16T11:09:47.000Z 59 606.79998779296875 2026-10-16T11:09:48.000Z 59 607.20001220703125 2026-10-16T11:09:49.000Z 59 607.4000244140625 2026-10-16T11:09:50.000Z 59 607.5999755859375 2026-10-16T11:09:51.000Z 59 607.79998779296875 2026-10-16T11:09:52.000Z 59 608.20001220703125 2026-10-16T11:09:53.000Z 59 608.4000244140625 2026-10-16T11:09:54.000Z 59 608.4000244140625 2026-10-16T11:09:55.000Z 59 608.5999755859375 2026-10-16T11:09:56.000Z 57 608.79998779296875 2026-10-16T11:09:57.000Z 57 609 2026-10-16T11:09:58.000Z 57 609.4000244140625 2026-10-16T11:09:59.000Z 57 609.79998779296875 2026-10-16T11:10:00.000Z 57 610 2026-10-16T11:10:01.000Z 57 610.20001220703125 2026-10-16T11:10:02.000Z 57 610.20001220703125 2026-10-16T11:10:03.000Z 57 610.4000244140625 2026-10-16T11:10:04.000Z 57 610.4000244140625 2026-10-16T11:10:05.000Z 57 610.5999755859375 2026-10-16T11:10:06.000Z 0 610.79998779296875 2026-10-16T11:10:07.000Z 0 611.20001220703125 2026-10-16T11:10:08.000Z 0 611.4000244140625 2026-10-16T11:10:09.000Z 0 611.79998779296875 2026-10-16T11:10:10.000Z 0 612.20001220703125 2026-10-16T11:10:11.000Z 0 612.20001220703125 2026-10-16T11:10:12.000Z 0 612.4000244140625 2026-10-16T11:10:13.000Z 75 612.5999755859375 2026-10-16T11:10:14.000Z 75 612.79998779296875 2026-10-16T11:10:15.000Z 75 613 2026-10-16T11:10:16.000Z 75 613.20001220703125 2026-10-16T11:10:17.000Z 75 613.5999755859375 2026-10-16T11:10:18.000Z 75 613.79998779296875 2026-10-16T11:10:19.000Z 75 614 2026-10-16T11:10:20.000Z 75 614.20001220703125 2026-10-16T11:10:21.000Z 75 614.5999755859375 2026-10-16T11:10:22.000Z 75 614.79998779296875 2026-10-16T11:10:23.000Z 75 615 2026-10-16T11:10:24.000Z 75 615.20001220703125 2026-10-16T11:10:25.000Z 75 615.5999755859375 2026-10-16T11:10:26.000Z 0 615.79998779296875 2026-10-16T11:10:27.000Z 0 616 2026-10-16T11:10:28.000Z 0 616.20001220703125 2026-10-16T11:10:29.000Z 0 616.4000244140625 2026-10-16T11:10:30.000Z 0 616.5999755859375 2026-10-16T11:10:31.000Z 0 616.79998779296875 2026-10-16T11:10:32.000Z 0 617 2026-10-16T11:10:33.000Z 0 617.4000244140625 2026-10-16T11:10:34.000Z 0 617.5999755859375 2026-10-16T11:10:35.000Z 0 617.79998779296875 2026-10-16T11:10:36.000Z 0 618 2026-10-16T11:10:37.000Z 0 618.20001220703125 2026-10-16T11:10:38.000Z 0 618.5999755859375 2026-10-16T11:10:39.000Z 0 618.79998779296875 2026-10-16T11:10:40.000Z 0 619 2026-10-16T11:10:41.000Z 0 619.20001220703125 2026-10-16T11:10:42.000Z 0 619.20001220703125 2026-10-16T11:10:43.000Z 0 619.4000244140625 2026-10-16T11:10:44.000Z 0 619.79998779296875 2026-10-16T11:10:45.000Z 0 620 2026-10-16T11:10:46.000Z 0 620.4000244140625 2026-10-16T11:10:47.000Z 0 620.5999755859375 2026-10-16T11:10:48.000Z 0 621 2026-10-16T11:10:49.000Z 0 621.20001220703125 2026-10-16T11:10:50.000Z 0 621.4000244140625 2026-10-16T11:10:51.000Z 0 621.5999755859375 2026-10-16T11:10:52.000Z 0 621.79998779296875 2026-10-16T11:10:53.000Z 0 622 2026-10-16T11:10:54.000Z 0 622.20001220703125 2026-10-16T11:10:55.000Z 0 622.4000244140625 2026-10-16T11:10:56.000Z 0 622.5999755859375 2026-10-16T11:10:57.000Z 0 622.79998779296875 2026-10-16T11:10:58.000Z 0 623 2026-10-16T11:10:59.000Z 0 623.20001220703125 2026-10-16T11:11:00.000Z 0 623.5999755859375 2026-10-16T11:11:01.000Z 0 623.79998779296875 2026-10-16T11:11:02.000Z 60 624.20001220703125 2026-10-16T11:11:03.000Z 60 624.5999755859375 2026-10-16T11:11:04.000Z 57 624.79998779296875 2026-10-16T11:11:05.000Z 57 625 2026-10-16T11:11:06.000Z 57 625.20001220703125 2026-10-16T11:11:07.000Z 57 625.4000244140625 2026-10-16T11:11:08.000Z 57 625.5999755859375 2026-10-16T11:11:09.000Z 56 625.79998779296875 2026-10-16T11:11:10.000Z 55 626 2026-10-16T11:11:11.000Z 55 626.20001220703125 2026-10-16T11:11:12.000Z 55 626.5999755859375 2026-10-16T11:11:13.000Z 55 626.79998779296875 2026-10-16T11:11:14.000Z 55 627 2026-10-16T11:11:15.000Z 55 627.20001220703125 2026-10-16T11:11:16.000Z 55 627.4000244140625 2026-10-16T11:11:17.000Z 55 627.5999755859375 2026-10-16T11:11:18.000Z 56 627.79998779296875 2026-10-16T11:11:19.000Z 56 628 2026-10-16T11:11:20.000Z 55 628.20001220703125 2026-10-16T11:11:21.000Z 55 628.4000244140625 2026-10-16T11:11:22.000Z 54 628.5999755859375 2026-10-16T11:11:23.000Z 54 628.5999755859375 2026-10-16T11:11:24.000Z 54 628.79998779296875 2026-10-16T11:11:25.000Z 56 628.79998779296875 2026-10-16T11:11:26.000Z 56 629 2026-10-16T11:11:27.000Z 55 629.4000244140625 2026-10-16T11:11:28.000Z 54 629.5999755859375 2026-10-16T11:11:29.000Z 0 630 2026-10-16T11:11:30.000Z 0 630.4000244140625 2026-10-16T11:11:31.000Z 0 630.5999755859375 2026-10-16T11:11:32.000Z 0 630.79998779296875 2026-10-16T11:11:33.000Z 0 631 2026-10-16T11:11:34.000Z 0 631.4000244140625 2026-10-16T11:11:35.000Z 0 631.5999755859375 2026-10-16T11:11:36.000Z 0 632 2026-10-16T11:11:37.000Z 0 632.20001220703125 2026-10-16T11:11:38.000Z 0 632.4000244140625 2026-10-16T11:11:39.000Z 0 632.5999755859375 2026-10-16T11:11:40.000Z 0 632.79998779296875 2026-10-16T11:11:41.000Z 0 632.79998779296875 2026-10-16T11:11:42.000Z 0 633 2026-10-16T11:11:43.000Z 0 633.4000244140625 2026-10-16T11:11:44.000Z 0 633.5999755859375 2026-10-16T11:11:45.000Z 0 633.79998779296875 2026-10-16T11:11:46.000Z 59 633.79998779296875 2026-10-16T11:11:47.000Z 59 634 2026-10-16T11:11:48.000Z 0 634.20001220703125 2026-10-16T11:11:49.000Z 0 634.4000244140625 2026-10-16T11:11:50.000Z 0 634.4000244140625 2026-10-16T11:11:51.000Z 0 634.5999755859375 2026-10-16T11:11:52.000Z 0 634.5999755859375 2026-10-16T11:11:53.000Z 61 634.5999755859375 2026-10-16T11:11:54.000Z 63 634.79998779296875 2026-10-16T11:11:55.000Z 63 634.79998779296875 2026-10-16T11:11:56.000Z 63 635 2026-10-16T11:11:57.000Z 63 635.20001220703125 2026-10-16T11:11:58.000Z 0 635.4000244140625 2026-10-16T11:11:59.000Z 0 635.5999755859375 2026-10-16T11:12:00.000Z 0 635.79998779296875 2026-10-16T11:12:01.000Z 0 636 2026-10-16T11:12:02.000Z 0 636.20001220703125 2026-10-16T11:12:03.000Z 0 636.4000244140625 2026-10-16T11:12:04.000Z 0 636.5999755859375 2026-10-16T11:12:05.000Z 0 636.79998779296875 2026-10-16T11:12:06.000Z 0 636.79998779296875 2026-10-16T11:12:07.000Z 0 637 2026-10-16T11:12:08.000Z 0 637 2026-10-16T11:12:09.000Z 0 637.20001220703125 2026-10-16T11:12:10.000Z 0 637.20001220703125 2026-10-16T11:12:11.000Z 59 637.4000244140625 2026-10-16T11:12:12.000Z 59 637.4000244140625 2026-10-16T11:12:13.000Z 59 637.5999755859375 2026-10-16T11:12:14.000Z 59 637.79998779296875 2026-10-16T11:12:15.000Z 15 638 2026-10-16T11:12:16.000Z 15 638.20001220703125 2026-10-16T11:12:17.000Z 62 638.4000244140625 2026-10-16T11:12:18.000Z 62 638.5999755859375 2026-10-16T11:12:19.000Z 61 638.79998779296875 2026-10-16T11:12:20.000Z 61 639 2026-10-16T11:12:21.000Z 61 639.20001220703125 2026-10-16T11:12:22.000Z 61 639.20001220703125 2026-10-16T11:12:23.000Z 61 639.4000244140625 2026-10-16T11:12:24.000Z 0 639.5999755859375 2026-10-16T11:12:25.000Z 0 639.79998779296875 2026-10-16T11:12:26.000Z 0 640 2026-10-16T11:12:27.000Z 0 640.20001220703125 2026-10-16T11:12:28.000Z 0 640.4000244140625 2026-10-16T11:12:29.000Z 0 640.79998779296875 2026-10-16T11:12:30.000Z 0 641.20001220703125 2026-10-16T11:12:31.000Z 0 641.5999755859375 2026-10-16T11:12:32.000Z 0 641.79998779296875 2026-10-16T11:12:33.000Z 58 642 2026-10-16T11:12:34.000Z 58 642.20001220703125 2026-10-16T11:12:35.000Z 59 642.4000244140625 2026-10-16T11:12:36.000Z 60 642.5999755859375 2026-10-16T11:12:37.000Z 59 643 2026-10-16T11:12:38.000Z 60 643.20001220703125 2026-10-16T11:12:39.000Z 60 643.4000244140625 2026-10-16T11:12:40.000Z 60 643.79998779296875 2026-10-16T11:12:41.000Z 59 644 2026-10-16T11:12:42.000Z 58 644.20001220703125 2026-10-16T11:12:43.000Z 0 644.4000244140625 2026-10-16T11:12:44.000Z 0 644.5999755859375 2026-10-16T11:12:45.000Z 0 644.79998779296875 2026-10-16T11:12:46.000Z 0 645 2026-10-16T11:12:47.000Z 0 645.20001220703125 2026-10-16T11:12:48.000Z 0 645.4000244140625 2026-10-16T11:12:49.000Z 61 645.5999755859375 2026-10-16T11:12:50.000Z 62 645.79998779296875 2026-10-16T11:12:51.000Z 62 645.79998779296875 2026-10-16T11:12:52.000Z 62 645.79998779296875 2026-10-16T11:12:53.000Z 62 646 2026-10-16T11:12:54.000Z 0 646 2026-10-16T11:12:55.000Z 0 646 2026-10-16T11:12:56.000Z 0 646 2026-10-16T11:12:57.000Z 0 646.20001220703125 2026-10-16T11:12:58.000Z 0 646.4000244140625 2026-10-16T11:12:59.000Z 0 646.5999755859375 2026-10-16T11:13:00.000Z 0 646.79998779296875 2026-10-16T11:13:01.000Z 0 647 2026-10-16T11:13:02.000Z 0 647.20001220703125 2026-10-16T11:13:03.000Z 0 647.4000244140625 2026-10-16T11:13:04.000Z 60 647.5999755859375 2026-10-16T11:13:05.000Z 60 648 2026-10-16T11:13:06.000Z 60 648.20001220703125 2026-10-16T11:13:07.000Z 60 648.20001220703125 2026-10-16T11:13:08.000Z 60 648.4000244140625 2026-10-16T11:13:09.000Z 60 648.4000244140625 2026-10-16T11:13:10.000Z 60 648.5999755859375 2026-10-16T11:13:11.000Z 60 648.5999755859375 2026-10-16T11:13:12.000Z 0 648.79998779296875 2026-10-16T11:13:13.000Z 0 649 2026-10-16T11:13:14.000Z 0 649 2026-10-16T11:13:15.000Z 0 649.20001220703125 2026-10-16T11:13:16.000Z 0 649.4000244140625 2026-10-16T11:13:17.000Z 0 649.5999755859375 2026-10-16T11:13:18.000Z 15 649.79998779296875 2026-10-16T11:13:19.000Z 15 650 2026-10-16T11:13:20.000Z 15 650.20001220703125 2026-10-16T11:13:21.000Z 15 650.4000244140625 2026-10-16T11:13:22.000Z 0 650.5999755859375 2026-10-16T11:13:23.000Z 0 650.79998779296875 2026-10-16T11:13:24.000Z 0 651 2026-10-16T11:13:25.000Z 0 651.20001220703125 2026-10-16T11:13:26.000Z 0 651.4000244140625 2026-10-16T11:13:27.000Z 0 651.79998779296875 2026-10-16T11:13:28.000Z 0 652 2026-10-16T11:13:29.000Z 0 652.20001220703125 2026-10-16T11:13:30.000Z 0 652.4000244140625 2026-10-16T11:13:31.000Z 15 652.79998779296875 2026-10-16T11:13:32.000Z 15 653 2026-10-16T11:13:33.000Z 15 653.20001220703125 2026-10-16T11:13:34.000Z 15 653.20001220703125 2026-10-16T11:13:35.000Z 15 653.4000244140625 2026-10-16T11:13:36.000Z 15 653.5999755859375 2026-10-16T11:13:37.000Z 15 653.79998779296875 2026-10-16T11:13:38.000Z 0 654 2026-10-16T11:13:39.000Z 0 654.20001220703125 2026-10-16T11:13:40.000Z 0 654.4000244140625 2026-10-16T11:13:41.000Z 0 654.5999755859375 2026-10-16T11:13:42.000Z 0 654.79998779296875 2026-10-16T11:13:43.000Z 15 655 2026-10-16T11:13:44.000Z 15 655 2026-10-16T11:13:45.000Z 15 655.20001220703125 2026-10-16T11:13:46.000Z 15 655.4000244140625 2026-10-16T11:13:47.000Z 15 655.4000244140625 2026-10-16T11:13:48.000Z 15 655.5999755859375 2026-10-16T11:13:49.000Z 15 655.79998779296875 2026-10-16T11:13:50.000Z 15 656 2026-10-16T11:13:51.000Z 0 656.4000244140625 2026-10-16T11:13:52.000Z 0 656.5999755859375 2026-10-16T11:13:53.000Z 0 656.79998779296875 2026-10-16T11:13:54.000Z 0 657.20001220703125 2026-10-16T11:13:55.000Z 0 657.4000244140625 2026-10-16T11:13:56.000Z 0 657.79998779296875 2026-10-16T11:13:57.000Z 0 658 2026-10-16T11:13:58.000Z 0 658.20001220703125 2026-10-16T11:13:59.000Z 0 658.4000244140625 2026-10-16T11:14:00.000Z 0 658.5999755859375 2026-10-16T11:14:01.000Z 0 658.79998779296875 2026-10-16T11:14:02.000Z 0 659.20001220703125 2026-10-16T11:14:03.000Z 0 659.20001220703125 2026-10-16T11:14:04.000Z 0 659.5999755859375 2026-10-16T11:14:05.000Z 0 659.79998779296875 2026-10-16T11:14:06.000Z 60 660 2026-10-16T11:14:07.000Z 60 660.20001220703125 2026-10-16T11:14:08.000Z 60 660.4000244140625 2026-10-16T11:14:09.000Z 60 660.5999755859375 2026-10-16T11:14:10.000Z 60 660.79998779296875 2026-10-16T11:14:11.000Z 60 661.20001220703125 2026-10-16T11:14:12.000Z 60 661.4000244140625 2026-10-16T11:14:13.000Z 60 661.5999755859375 2026-10-16T11:14:14.000Z 0 661.79998779296875 2026-10-16T11:14:15.000Z 0 662 2026-10-16T11:14:16.000Z 0 662.20001220703125 2026-10-16T11:14:17.000Z 0 662.4000244140625 2026-10-16T11:14:18.000Z 0 662.5999755859375 2026-10-16T11:14:19.000Z 0 662.5999755859375 2026-10-16T11:14:20.000Z 0 662.79998779296875 2026-10-16T11:14:21.000Z 0 663 2026-10-16T11:14:22.000Z 0 663.20001220703125 2026-10-16T11:14:23.000Z 0 663.4000244140625 2026-10-16T11:14:24.000Z 0 663.5999755859375 2026-10-16T11:14:25.000Z 0 663.79998779296875 2026-10-16T11:14:26.000Z 0 664 2026-10-16T11:14:27.000Z 15 664.20001220703125 2026-10-16T11:14:28.000Z 15 664.4000244140625 2026-10-16T11:14:29.000Z 15 664.5999755859375 2026-10-16T11:14:30.000Z 59 664.79998779296875 2026-10-16T11:14:31.000Z 59 665.20001220703125 2026-10-16T11:14:32.000Z 59 665.5999755859375 2026-10-16T11:14:33.000Z 0 666 2026-10-16T11:14:34.000Z 0 666.4000244140625 2026-10-16T11:14:35.000Z 0 666.5999755859375 2026-10-16T11:14:36.000Z 0 666.5999755859375 2026-10-16T11:14:37.000Z 0 666.79998779296875 2026-10-16T11:14:38.000Z 0 667 2026-10-16T11:14:39.000Z 0 667.20001220703125 2026-10-16T11:14:40.000Z 0 667.4000244140625 2026-10-16T11:14:41.000Z 0 667.5999755859375 2026-10-16T11:14:42.000Z 0 667.79998779296875 2026-10-16T11:14:43.000Z 0 668 2026-10-16T11:14:44.000Z 0 668.20001220703125 2026-10-16T11:14:45.000Z 0 668.20001220703125 2026-10-16T11:14:46.000Z 55 668.4000244140625 2026-10-16T11:14:47.000Z 55 668.5999755859375 2026-10-16T11:14:48.000Z 55 668.79998779296875 2026-10-16T11:14:49.000Z 0 669 2026-10-16T11:14:50.000Z 0 669.20001220703125 2026-10-16T11:14:51.000Z 0 669.20001220703125 2026-10-16T11:14:52.000Z 0 669.4000244140625 2026-10-16T11:14:53.000Z 0 669.5999755859375 2026-10-16T11:14:54.000Z 0 670 2026-10-16T11:14:55.000Z 0 670.20001220703125 2026-10-16T11:14:56.000Z 0 670.5999755859375 2026-10-16T11:14:57.000Z 0 670.79998779296875 2026-10-16T11:14:58.000Z 0 671 2026-10-16T11:14:59.000Z 0 671.20001220703125 2026-10-16T11:15:00.000Z 0 671.20001220703125 2026-10-16T11:15:01.000Z 0 671.4000244140625 2026-10-16T11:15:02.000Z 0 671.5999755859375 2026-10-16T11:15:03.000Z 0 671.79998779296875 2026-10-16T11:15:04.000Z 0 672 2026-10-16T11:15:05.000Z 0 672.20001220703125 2026-10-16T11:15:06.000Z 0 672.4000244140625 2026-10-16T11:15:07.000Z 0 672.5999755859375 2026-10-16T11:15:08.000Z 0 672.5999755859375 2026-10-16T11:15:09.000Z 0 672.79998779296875 2026-10-16T11:15:10.000Z 0 672.79998779296875 2026-10-16T11:15:11.000Z 0 673 2026-10-16T11:15:12.000Z 84 673.20001220703125 2026-10-16T11:15:13.000Z 84 673.4000244140625 2026-10-16T11:15:14.000Z 84 673.5999755859375 2026-10-16T11:15:15.000Z 84 673.5999755859375 2026-10-16T11:15:16.000Z 84 673.79998779296875 2026-10-16T11:15:17.000Z 84 674 2026-10-16T11:15:18.000Z 84 674.20001220703125 2026-10-16T11:15:19.000Z 84 674.4000244140625 2026-10-16T11:15:20.000Z 84 674.4000244140625 2026-10-16T11:15:21.000Z 84 674.4000244140625 2026-10-16T11:15:22.000Z 84 674.5999755859375 2026-10-16T11:15:23.000Z 42 674.5999755859375 2026-10-16T11:15:24.000Z 42 674.5999755859375 2026-10-16T11:15:25.000Z 42 674.79998779296875 2026-10-16T11:15:26.000Z 42 675 2026-10-16T11:15:27.000Z 42 675.4000244140625 2026-10-16T11:15:28.000Z 42 675.5999755859375 2026-10-16T11:15:29.000Z 42 675.79998779296875 2026-10-16T11:15:30.000Z 16 676 2026-10-16T11:15:31.000Z 16 676.20001220703125 2026-10-16T11:15:32.000Z 16 676.20001220703125 2026-10-16T11:15:33.000Z 16 676.4000244140625 2026-10-16T11:15:34.000Z 64 676.5999755859375 2026-10-16T11:15:35.000Z 64 676.79998779296875 2026-10-16T11:15:36.000Z 63 676.79998779296875 2026-10-16T11:15:37.000Z 63 677 2026-10-16T11:15:38.000Z 62 677 2026-10-16T11:15:39.000Z 62 677.20001220703125 2026-10-16T11:15:40.000Z 62 677.4000244140625 2026-10-16T11:15:41.000Z 62 677.5999755859375 2026-10-16T11:15:42.000Z 62 677.79998779296875 2026-10-16T11:15:43.000Z 61 678 2026-10-16T11:15:44.000Z 61 678.4000244140625 2026-10-16T11:15:45.000Z 61 678.79998779296875 2026-10-16T11:15:46.000Z 61 679.20001220703125 2026-10-16T11:15:47.000Z 61 679.4000244140625 2026-10-16T11:15:48.000Z 61 679.79998779296875 2026-10-16T11:15:49.000Z 0 680 2026-10-16T11:15:50.000Z 0 680.4000244140625 2026-10-16T11:15:51.000Z 0 680.5999755859375 2026-10-16T11:15:52.000Z 0 681 2026-10-16T11:15:53.000Z 0 681.20001220703125 2026-10-16T11:15:54.000Z 0 681.4000244140625 2026-10-16T11:15:55.000Z 0 681.5999755859375 2026-10-16T11:15:56.000Z 0 681.79998779296875 2026-10-16T11:15:57.000Z 61 682.20001220703125 2026-10-16T11:15:58.000Z 61 682.4000244140625 2026-10-16T11:15:59.000Z 60 682.5999755859375 2026-10-16T11:16:00.000Z 59 682.79998779296875 2026-10-16T11:16:01.000Z 0 683.20001220703125 2026-10-16T11:16:02.000Z 0 683.5999755859375 2026-10-16T11:16:03.000Z 0 683.79998779296875 2026-10-16T11:16:04.000Z 0 684 2026-10-16T11:16:05.000Z 0 684.20001220703125 2026-10-16T11:16:06.000Z 0 684.4000244140625 2026-10-16T11:16:07.000Z 0 684.5999755859375 2026-10-16T11:16:08.000Z 0 684.79998779296875 2026-10-16T11:16:09.000Z 57 685 2026-10-16T11:16:10.000Z 57 685.4000244140625 2026-10-16T11:16:11.000Z 57 685.5999755859375 2026-10-16T11:16:12.000Z 0 685.79998779296875 2026-10-16T11:16:13.000Z 0 686 2026-10-16T11:16:14.000Z 0 686.4000244140625 2026-10-16T11:16:15.000Z 0 686.4000244140625 2026-10-16T11:16:16.000Z 0 686.5999755859375 2026-10-16T11:16:17.000Z 0 686.79998779296875 2026-10-16T11:16:18.000Z 0 687 2026-10-16T11:16:19.000Z 0 687.20001220703125 2026-10-16T11:16:20.000Z 0 687.20001220703125 2026-10-16T11:16:21.000Z 0 687.4000244140625 2026-10-16T11:16:22.000Z 0 687.4000244140625 2026-10-16T11:16:23.000Z 0 687.5999755859375 2026-10-16T11:16:24.000Z 0 687.79998779296875 2026-10-16T11:16:25.000Z 0 687.79998779296875 2026-10-16T11:16:26.000Z 0 687.79998779296875 2026-10-16T11:16:27.000Z 0 688 2026-10-16T11:16:28.000Z 0 688 2026-10-16T11:16:29.000Z 0 687.79998779296875 2026-10-16T11:16:30.000Z 0 687.79998779296875 2026-10-16T11:16:31.000Z 0 687.79998779296875 2026-10-16T11:16:32.000Z 40 687.79998779296875 2026-10-16T11:16:33.000Z 41 688 2026-10-16T11:16:34.000Z 41 688 2026-10-16T11:16:35.000Z 41 688 2026-10-16T11:16:36.000Z 41 688 2026-10-16T11:16:37.000Z 41 688.20001220703125 2026-10-16T11:16:38.000Z 41 688.20001220703125 2026-10-16T11:16:39.000Z 43 688.20001220703125 2026-10-16T11:16:40.000Z 43 688.20001220703125 2026-10-16T11:16:41.000Z 43 688.4000244140625 2026-10-16T11:16:42.000Z 43 688.79998779296875 2026-10-16T11:16:43.000Z 43 689 2026-10-16T11:16:44.000Z 0 689.4000244140625 2026-10-16T11:16:45.000Z 0 689.5999755859375 2026-10-16T11:16:46.000Z 0 689.79998779296875 2026-10-16T11:16:47.000Z 44 690 2026-10-16T11:16:48.000Z 44 690 2026-10-16T11:16:49.000Z 0 690.20001220703125 2026-10-16T11:16:50.000Z 0 690.4000244140625 2026-10-16T11:16:51.000Z 0 690.5999755859375 2026-10-16T11:16:52.000Z 0 690.5999755859375 2026-10-16T11:16:53.000Z 0 691 2026-10-16T11:16:54.000Z 0 691.20001220703125 2026-10-16T11:16:55.000Z 0 691.4000244140625 2026-10-16T11:16:56.000Z 0 691.5999755859375 2026-10-16T11:16:57.000Z 0 691.79998779296875 2026-10-16T11:16:58.000Z 0 692 2026-10-16T11:16:59.000Z 0 692 2026-10-16T11:17:00.000Z 0 692.20001220703125 2026-10-16T11:17:01.000Z 0 692.20001220703125 2026-10-16T11:17:02.000Z 0 692.4000244140625 2026-10-16T11:17:03.000Z 17 692.4000244140625 2026-10-16T11:17:04.000Z 17 692.4000244140625 2026-10-16T11:17:05.000Z 17 692.4000244140625 2026-10-16T11:17:06.000Z 17 692.4000244140625 2026-10-16T11:17:07.000Z 17 692.5999755859375 2026-10-16T11:17:08.000Z 17 692.5999755859375 2026-10-16T11:17:09.000Z 17 692.79998779296875 2026-10-16T11:17:10.000Z 17 693.20001220703125 2026-10-16T11:17:11.000Z 17 693.4000244140625 2026-10-16T11:17:12.000Z 17 693.5999755859375 2026-10-16T11:17:13.000Z 17 694 2026-10-16T11:17:14.000Z 0 694 2026-10-16T11:17:15.000Z 0 694.20001220703125 2026-10-16T11:17:16.000Z 0 694.4000244140625 2026-10-16T11:17:17.000Z 0 694.4000244140625 2026-10-16T11:17:18.000Z 0 694.5999755859375 2026-10-16T11:17:19.000Z 0 694.79998779296875 2026-10-16T11:17:20.000Z 0 695 2026-10-16T11:17:21.000Z 0 695 2026-10-16T11:17:22.000Z 0 695.20001220703125 2026-10-16T11:17:23.000Z 0 695.4000244140625 2026-10-16T11:17:24.000Z 0 695.4000244140625 2026-10-16T11:17:25.000Z 0 695.4000244140625 2026-10-16T11:17:26.000Z 0 695.5999755859375 2026-10-16T11:17:27.000Z 0 695.5999755859375 2026-10-16T11:17:28.000Z 0 695.5999755859375 2026-10-16T11:17:29.000Z 0 695.79998779296875 2026-10-16T11:17:30.000Z 41 695.5999755859375 2026-10-16T11:17:31.000Z 41 695.5999755859375 2026-10-16T11:17:32.000Z 41 695.5999755859375 2026-10-16T11:17:33.000Z 0 695.5999755859375 2026-10-16T11:17:34.000Z 0 695.5999755859375 2026-10-16T11:17:35.000Z 0 695.5999755859375 2026-10-16T11:17:36.000Z 0 695.5999755859375 2026-10-16T11:17:37.000Z 0 695.5999755859375 2026-10-16T11:17:38.000Z 0 695.5999755859375 2026-10-16T11:17:39.000Z 0 695.4000244140625 2026-10-16T11:17:40.000Z 0 695.4000244140625 2026-10-16T11:17:41.000Z 0 695.20001220703125 2026-10-16T11:17:42.000Z 0 695.20001220703125 2026-10-16T11:17:43.000Z 0 695.20001220703125 2026-10-16T11:17:44.000Z 0 695.20001220703125 2026-10-16T11:17:45.000Z 0 695.20001220703125 2026-10-16T11:17:46.000Z 0 695.20001220703125 2026-10-16T11:17:47.000Z 0 695.4000244140625 2026-10-16T11:17:48.000Z 0 695.4000244140625 2026-10-16T11:17:49.000Z 0 695.5999755859375 2026-10-16T11:17:50.000Z 0 695.5999755859375 2026-10-16T11:17:51.000Z 57 695.5999755859375 2026-10-16T11:17:52.000Z 59 695.5999755859375 2026-10-16T11:17:53.000Z 59 695.4000244140625 2026-10-16T11:17:54.000Z 61 695.4000244140625 2026-10-16T11:17:55.000Z 61 695.4000244140625 2026-10-16T11:17:56.000Z 61 695.5999755859375 2026-10-16T11:17:57.000Z 61 695.5999755859375 2026-10-16T11:17:58.000Z 61 695.5999755859375 2026-10-16T11:17:59.000Z 61 695.5999755859375 2026-10-16T11:18:00.000Z 83 695.4000244140625 2026-10-16T11:18:01.000Z 83 695.4000244140625 2026-10-16T11:18:02.000Z 83 695.4000244140625 2026-10-16T11:18:03.000Z 83 695.4000244140625 2026-10-16T11:18:04.000Z 83 695.4000244140625 2026-10-16T11:18:05.000Z 83 695.4000244140625 2026-10-16T11:18:06.000Z 84 695.4000244140625 2026-10-16T11:18:07.000Z 84 695.5999755859375 2026-10-16T11:18:08.000Z 85 695.5999755859375 2026-10-16T11:18:09.000Z 85 695.5999755859375 2026-10-16T11:18:10.000Z 85 695.5999755859375 2026-10-16T11:18:11.000Z 85 695.5999755859375 2026-10-16T11:18:12.000Z 85 695.5999755859375 2026-10-16T11:18:13.000Z 85 695.5999755859375 2026-10-16T11:18:14.000Z 85 695.79998779296875 2026-10-16T11:18:15.000Z 86 695.79998779296875 2026-10-16T11:18:16.000Z 86 696 2026-10-16T11:18:17.000Z 85 696 2026-10-16T11:18:18.000Z 85 696 2026-10-16T11:18:19.000Z 85 696.20001220703125 2026-10-16T11:18:20.000Z 85 696.20001220703125 2026-10-16T11:18:21.000Z 85 696.4000244140625 2026-10-16T11:18:22.000Z 85 696.4000244140625 2026-10-16T11:18:23.000Z 85 696.4000244140625 2026-10-16T11:18:24.000Z 85 696.4000244140625 2026-10-16T11:18:25.000Z 85 696.4000244140625 2026-10-16T11:18:26.000Z 85 696.5999755859375 2026-10-16T11:18:27.000Z 84 696.79998779296875 2026-10-16T11:18:28.000Z 84 696.79998779296875 2026-10-16T11:18:29.000Z 86 697 2026-10-16T11:18:30.000Z 86 697 2026-10-16T11:18:31.000Z 86 697 2026-10-16T11:18:32.000Z 86 697 2026-10-16T11:18:33.000Z 86 697 2026-10-16T11:18:34.000Z 86 697 2026-10-16T11:18:35.000Z 86 697.20001220703125 2026-10-16T11:18:36.000Z 86 697.4000244140625 2026-10-16T11:18:37.000Z 85 697.5999755859375 2026-10-16T11:18:38.000Z 85 697.5999755859375 2026-10-16T11:18:39.000Z 86 697.5999755859375 2026-10-16T11:18:40.000Z 86 697.79998779296875 2026-10-16T11:18:41.000Z 86 697.79998779296875 2026-10-16T11:18:42.000Z 86 698 2026-10-16T11:18:43.000Z 86 698 2026-10-16T11:18:44.000Z 86 697.79998779296875 2026-10-16T11:18:45.000Z 86 697.79998779296875 2026-10-16T11:18:46.000Z 86 697.5999755859375 2026-10-16T11:18:47.000Z 86 697.5999755859375 2026-10-16T11:18:48.000Z 86 697.79998779296875 2026-10-16T11:18:49.000Z 86 698.20001220703125 2026-10-16T11:18:50.000Z 62 698.4000244140625 2026-10-16T11:18:51.000Z 62 698.79998779296875 2026-10-16T11:18:52.000Z 62 699 2026-10-16T11:18:53.000Z 62 699 2026-10-16T11:18:54.000Z 62 699.20001220703125 2026-10-16T11:18:55.000Z 62 699.20001220703125 2026-10-16T11:18:56.000Z 60 699.20001220703125 2026-10-16T11:18:57.000Z 60 699.20001220703125 2026-10-16T11:18:58.000Z 59 699.4000244140625 2026-10-16T11:18:59.000Z 58 699.5999755859375 2026-10-16T11:19:00.000Z 57 699.79998779296875 2026-10-16T11:19:01.000Z 56 700 2026-10-16T11:19:02.000Z 56 700.20001220703125 2026-10-16T11:19:03.000Z 55 700.4000244140625 2026-10-16T11:19:04.000Z 54 700.4000244140625 2026-10-16T11:19:05.000Z 54 700.4000244140625 2026-10-16T11:19:06.000Z 54 700.4000244140625 2026-10-16T11:19:07.000Z 54 700.5999755859375 2026-10-16T11:19:08.000Z 54 700.5999755859375 2026-10-16T11:19:09.000Z 53 700.5999755859375 2026-10-16T11:19:10.000Z 53 700.79998779296875 2026-10-16T11:19:11.000Z 54 700.79998779296875 2026-10-16T11:19:12.000Z 54 701 2026-10-16T11:19:13.000Z 54 701 2026-10-16T11:19:14.000Z 54 701.20001220703125 2026-10-16T11:19:15.000Z 53 701.4000244140625 2026-10-16T11:19:16.000Z 53 701.5999755859375 2026-10-16T11:19:17.000Z 55 701.79998779296875 2026-10-16T11:19:18.000Z 57 702 2026-10-16T11:19:19.000Z 58 702.20001220703125 2026-10-16T11:19:20.000Z 58 702.20001220703125 2026-10-16T11:19:21.000Z 58 702.4000244140625 2026-10-16T11:19:22.000Z 57 702.4000244140625 2026-10-16T11:19:23.000Z 57 702.5999755859375 2026-10-16T11:19:24.000Z 58 702.5999755859375 2026-10-16T11:19:25.000Z 59 703 2026-10-16T11:19:26.000Z 59 703.20001220703125 2026-10-16T11:19:27.000Z 59 703.4000244140625 2026-10-16T11:19:28.000Z 58 703.4000244140625 2026-10-16T11:19:29.000Z 57 703.5999755859375 2026-10-16T11:19:30.000Z 57 703.79998779296875 2026-10-16T11:19:31.000Z 57 704 2026-10-16T11:19:32.000Z 57 704.20001220703125 2026-10-16T11:19:33.000Z 57 704.5999755859375 2026-10-16T11:19:34.000Z 0 705 2026-10-16T11:19:35.000Z 0 705.20001220703125 2026-10-16T11:19:36.000Z 0 705.4000244140625 2026-10-16T11:19:37.000Z 0 705.5999755859375 2026-10-16T11:19:38.000Z 0 705.79998779296875 2026-10-16T11:19:39.000Z 0 705.79998779296875 2026-10-16T11:19:40.000Z 0 706.20001220703125 2026-10-16T11:19:41.000Z 59 706.4000244140625 2026-10-16T11:19:42.000Z 59 706.79998779296875 2026-10-16T11:19:43.000Z 59 707 2026-10-16T11:19:44.000Z 59 707 2026-10-16T11:19:45.000Z 59 707.20001220703125 2026-10-16T11:19:46.000Z 59 707.4000244140625 2026-10-16T11:19:47.000Z 62 707.4000244140625 2026-10-16T11:19:48.000Z 62 707.5999755859375 2026-10-16T11:19:49.000Z 62 707.79998779296875 2026-10-16T11:19:50.000Z 62 708 2026-10-16T11:19:51.000Z 0 708.20001220703125 2026-10-16T11:19:52.000Z 0 708.4000244140625 2026-10-16T11:19:53.000Z 0 708.79998779296875 2026-10-16T11:19:54.000Z 0 709 2026-10-16T11:19:55.000Z 0 709.20001220703125 2026-10-16T11:19:56.000Z 0 709.4000244140625 2026-10-16T11:19:57.000Z 0 709.5999755859375 2026-10-16T11:19:58.000Z 0 709.79998779296875 2026-10-16T11:19:59.000Z 0 710 2026-10-16T11:20:00.000Z 0 710.20001220703125 2026-10-16T11:20:01.000Z 0 710.5999755859375 2026-10-16T11:20:02.000Z 0 710.79998779296875 2026-10-16T11:20:03.000Z 0 711 2026-10-16T11:20:04.000Z 0 711.20001220703125 2026-10-16T11:20:05.000Z 67 711.4000244140625 2026-10-16T11:20:06.000Z 67 711.5999755859375 2026-10-16T11:20:07.000Z 67 711.79998779296875 2026-10-16T11:20:08.000Z 67 712 2026-10-16T11:20:09.000Z 0 712.4000244140625 2026-10-16T11:20:10.000Z 0 712.5999755859375 2026-10-16T11:20:11.000Z 0 712.79998779296875 2026-10-16T11:20:12.000Z 0 712.79998779296875 2026-10-16T11:20:13.000Z 0 713 2026-10-16T11:20:14.000Z 0 713.4000244140625 2026-10-16T11:20:15.000Z 0 713.79998779296875 2026-10-16T11:20:16.000Z 0 714 2026-10-16T11:20:17.000Z 0 714.20001220703125 2026-10-16T11:20:18.000Z 0 714.5999755859375 2026-10-16T11:20:19.000Z 0 714.79998779296875 2026-10-16T11:20:20.000Z 0 715 2026-10-16T11:20:21.000Z 0 715.4000244140625 2026-10-16T11:20:22.000Z 0 715.79998779296875 2026-10-16T11:20:23.000Z 0 716 2026-10-16T11:20:24.000Z 0 716.20001220703125 2026-10-16T11:20:25.000Z 0 716.5999755859375 2026-10-16T11:20:26.000Z 0 716.5999755859375 2026-10-16T11:20:27.000Z 0 716.79998779296875 2026-10-16T11:20:28.000Z 0 717 2026-10-16T11:20:29.000Z 0 717.4000244140625 2026-10-16T11:20:30.000Z 0 717.5999755859375 2026-10-16T11:20:31.000Z 0 717.79998779296875 2026-10-16T11:20:32.000Z 0 718 2026-10-16T11:20:33.000Z 0 718 2026-10-16T11:20:34.000Z 0 718.20001220703125 2026-10-16T11:20:35.000Z 0 718.4000244140625 2026-10-16T11:20:36.000Z 0 718.79998779296875 2026-10-16T11:20:37.000Z 0 719 2026-10-16T11:20:38.000Z 0 719.20001220703125 2026-10-16T11:20:39.000Z 0 719.5999755859375 2026-10-16T11:20:40.000Z 0 719.79998779296875 2026-10-16T11:20:41.000Z 0 720.20001220703125 2026-10-16T11:20:42.000Z 0 720.4000244140625 2026-10-16T11:20:43.000Z 0 720.5999755859375 2026-10-16T11:20:44.000Z 0 720.79998779296875 2026-10-16T11:20:45.000Z 49 721 2026-10-16T11:20:46.000Z 49 721.20001220703125 2026-10-16T11:20:47.000Z 49 721.4000244140625 2026-10-16T11:20:48.000Z 49 721.5999755859375 2026-10-16T11:20:49.000Z 49 722 2026-10-16T11:20:50.000Z 60 722 2026-10-16T11:20:51.000Z 60 722.4000244140625 2026-10-16T11:20:52.000Z 60 722.5999755859375 2026-10-16T11:20:53.000Z 60 722.5999755859375 2026-10-16T11:20:54.000Z 60 722.79998779296875 2026-10-16T11:20:55.000Z 60 723 2026-10-16T11:20:56.000Z 60 723.4000244140625 2026-10-16T11:20:57.000Z 0 723.5999755859375 2026-10-16T11:20:58.000Z 0 724 2026-10-16T11:20:59.000Z 0 724.20001220703125 2026-10-16T11:21:00.000Z 0 724.5999755859375 2026-10-16T11:21:01.000Z 0 725 2026-10-16T11:21:02.000Z 0 725 2026-10-16T11:21:03.000Z 0 725.20001220703125 2026-10-16T11:21:04.000Z 0 725.5999755859375 2026-10-16T11:21:05.000Z 0 725.79998779296875 2026-10-16T11:21:06.000Z 0 726 2026-10-16T11:21:07.000Z 0 726.4000244140625 2026-10-16T11:21:08.000Z 0 726.5999755859375 2026-10-16T11:21:09.000Z 0 727 2026-10-16T11:21:10.000Z 0 727.20001220703125 2026-10-16T11:21:11.000Z 0 727.4000244140625 2026-10-16T11:21:12.000Z 0 727.5999755859375 2026-10-16T11:21:13.000Z 0 727.79998779296875 2026-10-16T11:21:14.000Z 0 728.20001220703125 2026-10-16T11:21:15.000Z 0 728.4000244140625 2026-10-16T11:21:16.000Z 0 728.5999755859375 2026-10-16T11:21:17.000Z 0 728.79998779296875 2026-10-16T11:21:18.000Z 0 729 2026-10-16T11:21:19.000Z 0 729.20001220703125 2026-10-16T11:21:20.000Z 0 729.4000244140625 2026-10-16T11:21:21.000Z 0 729.5999755859375 2026-10-16T11:21:22.000Z 0 729.79998779296875 2026-10-16T11:21:23.000Z 0 730 2026-10-16T11:21:24.000Z 0 730.20001220703125 2026-10-16T11:21:25.000Z 0 730.4000244140625 2026-10-16T11:21:26.000Z 0 730.79998779296875 2026-10-16T11:21:27.000Z 0 731 2026-10-16T11:21:28.000Z 0 731.20001220703125 2026-10-16T11:21:29.000Z 0 731.4000244140625 2026-10-16T11:21:30.000Z 0 731.5999755859375 2026-10-16T11:21:31.000Z 0 731.79998779296875 2026-10-16T11:21:32.000Z 0 732 2026-10-16T11:21:33.000Z 0 732.20001220703125 2026-10-16T11:21:34.000Z 0 732.4000244140625 2026-10-16T11:21:35.000Z 0 732.5999755859375 2026-10-16T11:21:36.000Z 0 732.5999755859375 2026-10-16T11:21:37.000Z 0 732.79998779296875 2026-10-16T11:21:38.000Z 0 732.79998779296875 2026-10-16T11:21:39.000Z 0 733 2026-10-16T11:21:40.000Z 0 733 2026-10-16T11:21:41.000Z 0 733.20001220703125 2026-10-16T11:21:42.000Z 0 733.4000244140625 2026-10-16T11:21:43.000Z 0 733.5999755859375 2026-10-16T11:21:44.000Z 0 734 2026-10-16T11:21:45.000Z 0 734.20001220703125 2026-10-16T11:21:46.000Z 0 734.4000244140625 2026-10-16T11:21:47.000Z 0 734.5999755859375 2026-10-16T11:21:48.000Z 0 735 2026-10-16T11:21:49.000Z 0 735.20001220703125 2026-10-16T11:21:50.000Z 0 735.20001220703125 2026-10-16T11:21:51.000Z 0 735.4000244140625 2026-10-16T11:21:52.000Z 0 735.5999755859375 2026-10-16T11:21:53.000Z 0 735.79998779296875 2026-10-16T11:21:54.000Z 0 736 2026-10-16T11:21:55.000Z 0 736 2026-10-16T11:21:56.000Z 0 736.20001220703125 2026-10-16T11:21:57.000Z 0 736.4000244140625 2026-10-16T11:21:58.000Z 0 736.5999755859375 2026-10-16T11:21:59.000Z 0 737 2026-10-16T11:22:00.000Z 0 737.20001220703125 2026-10-16T11:22:01.000Z 0 737.4000244140625 2026-10-16T11:22:02.000Z 0 737.5999755859375 2026-10-16T11:22:03.000Z 0 737.5999755859375 2026-10-16T11:22:04.000Z 0 737.5999755859375 2026-10-16T11:22:05.000Z 0 737.5999755859375 2026-10-16T11:22:06.000Z 0 737.4000244140625 2026-10-16T11:22:07.000Z 79 737.20001220703125 2026-10-16T11:22:08.000Z 79 737.20001220703125 2026-10-16T11:22:09.000Z 79 737 2026-10-16T11:22:10.000Z 79 736.79998779296875 2026-10-16T11:22:11.000Z 80 736.5999755859375 2026-10-16T11:22:12.000Z 80 736.5999755859375 2026-10-16T11:22:13.000Z 79 736.4000244140625 2026-10-16T11:22:14.000Z 76 736.4000244140625 2026-10-16T11:22:15.000Z 76 736.4000244140625 2026-10-16T11:22:16.000Z 76 736.4000244140625 2026-10-16T11:22:17.000Z 74 736.4000244140625 2026-10-16T11:22:18.000Z 74 736.4000244140625 2026-10-16T11:22:19.000Z 74 736.20001220703125 2026-10-16T11:22:20.000Z 74 736.20001220703125 2026-10-16T11:22:21.000Z 78 736 2026-10-16T11:22:22.000Z 78 735.79998779296875 2026-10-16T11:22:23.000Z 78 735.79998779296875 2026-10-16T11:22:24.000Z 79 735.5999755859375 2026-10-16T11:22:25.000Z 81 735.4000244140625 2026-10-16T11:22:26.000Z 81 735.20001220703125 2026-10-16T11:22:27.000Z 81 735 2026-10-16T11:22:28.000Z 80 735 2026-10-16T11:22:29.000Z 80 734.5999755859375 2026-10-16T11:22:30.000Z 80 734.4000244140625 2026-10-16T11:22:31.000Z 80 734 2026-10-16T11:22:32.000Z 80 733.79998779296875 2026-10-16T11:22:33.000Z 80 733.5999755859375 2026-10-16T11:22:34.000Z 80 733.4000244140625 2026-10-16T11:22:35.000Z 83 733.20001220703125 2026-10-16T11:22:36.000Z 83 733 2026-10-16T11:22:37.000Z 83 732.79998779296875 2026-10-16T11:22:38.000Z 83 732.5999755859375 2026-10-16T11:22:39.000Z 83 732.20001220703125 2026-10-16T11:22:40.000Z 82 732 2026-10-16T11:22:41.000Z 81 731.5999755859375 2026-10-16T11:22:42.000Z 81 731.4000244140625 2026-10-16T11:22:43.000Z 80 731.4000244140625 2026-10-16T11:22:44.000Z 80 731.20001220703125 2026-10-16T11:22:45.000Z 0 731.20001220703125 2026-10-16T11:22:46.000Z 0 731.20001220703125 2026-10-16T11:22:47.000Z 0 731.4000244140625 2026-10-16T11:22:48.000Z 0 731.4000244140625 2026-10-16T11:22:49.000Z 0 731.4000244140625 2026-10-16T11:22:50.000Z 0 731.4000244140625 2026-10-16T11:22:51.000Z 0 731.4000244140625 2026-10-16T11:22:52.000Z 0 731.4000244140625 2026-10-16T11:22:53.000Z 0 731.4000244140625 2026-10-16T11:22:54.000Z 0 731.5999755859375 2026-10-16T11:22:55.000Z 0 731.5999755859375 2026-10-16T11:22:56.000Z 0 732 2026-10-16T11:22:57.000Z 0 732.20001220703125 2026-10-16T11:22:58.000Z 0 732.4000244140625 2026-10-16T11:22:59.000Z 0 732.5999755859375 2026-10-16T11:23:00.000Z 0 733 2026-10-16T11:23:01.000Z 0 733.20001220703125 2026-10-16T11:23:02.000Z 54 733.4000244140625 2026-10-16T11:23:03.000Z 54 733.5999755859375 2026-10-16T11:23:04.000Z 54 733.79998779296875 2026-10-16T11:23:05.000Z 54 733.79998779296875 2026-10-16T11:23:06.000Z 54 734 2026-10-16T11:23:07.000Z 54 734 2026-10-16T11:23:08.000Z 54 734 2026-10-16T11:23:09.000Z 54 734 2026-10-16T11:23:10.000Z 54 734 2026-10-16T11:23:11.000Z 54 734 2026-10-16T11:23:12.000Z 0 734.20001220703125 2026-10-16T11:23:13.000Z 0 734.20001220703125 2026-10-16T11:23:14.000Z 0 734.4000244140625 2026-10-16T11:23:15.000Z 15 734.4000244140625 2026-10-16T11:23:16.000Z 15 734.20001220703125 2026-10-16T11:23:17.000Z 15 734.20001220703125 2026-10-16T11:23:18.000Z 15 734.20001220703125 2026-10-16T11:23:19.000Z 15 734.20001220703125 2026-10-16T11:23:20.000Z 15 734.4000244140625 2026-10-16T11:23:21.000Z 63 734.5999755859375 2026-10-16T11:23:22.000Z 63 734.79998779296875 2026-10-16T11:23:23.000Z 63 735 2026-10-16T11:23:24.000Z 63 735.20001220703125 2026-10-16T11:23:25.000Z 63 735.5999755859375 2026-10-16T11:23:26.000Z 63 735.5999755859375 2026-10-16T11:23:27.000Z 0 735.79998779296875 2026-10-16T11:23:28.000Z 0 736 2026-10-16T11:23:29.000Z 0 736.4000244140625 2026-10-16T11:23:30.000Z 0 736.5999755859375 2026-10-16T11:23:31.000Z 0 736.79998779296875 2026-10-16T11:23:32.000Z 50 736.79998779296875 2026-10-16T11:23:33.000Z 50 737 2026-10-16T11:23:34.000Z 0 737 2026-10-16T11:23:35.000Z 0 737 2026-10-16T11:23:36.000Z 50 737 2026-10-16T11:23:37.000Z 50 737.20001220703125 2026-10-16T11:23:38.000Z 55 737.20001220703125 2026-10-16T11:23:39.000Z 56 737.4000244140625 2026-10-16T11:23:40.000Z 57 737.79998779296875 2026-10-16T11:23:41.000Z 57 738.20001220703125 2026-10-16T11:23:42.000Z 0 738.5999755859375 2026-10-16T11:23:43.000Z 0 738.79998779296875 2026-10-16T11:23:44.000Z 0 739 2026-10-16T11:23:45.000Z 0 739.20001220703125 2026-10-16T11:23:46.000Z 0 739.4000244140625 2026-10-16T11:23:47.000Z 67 739.4000244140625 2026-10-16T11:23:48.000Z 67 739.5999755859375 2026-10-16T11:23:49.000Z 0 739.79998779296875 2026-10-16T11:23:50.000Z 0 740 2026-10-16T11:23:51.000Z 0 740.20001220703125 2026-10-16T11:23:52.000Z 0 740.4000244140625 2026-10-16T11:23:53.000Z 0 740.4000244140625 2026-10-16T11:23:54.000Z 0 740.5999755859375 2026-10-16T11:23:55.000Z 0 740.79998779296875 2026-10-16T11:23:56.000Z 0 741.20001220703125 2026-10-16T11:23:57.000Z 0 741.4000244140625 2026-10-16T11:23:58.000Z 0 741.5999755859375 2026-10-16T11:23:59.000Z 0 741.79998779296875 2026-10-16T11:24:00.000Z 0 742 2026-10-16T11:24:01.000Z 0 742.20001220703125 2026-10-16T11:24:02.000Z 0 742.4000244140625 2026-10-16T11:24:03.000Z 0 742.5999755859375 2026-10-16T11:24:04.000Z 0 742.79998779296875 2026-10-16T11:24:05.000Z 0 743 2026-10-16T11:24:06.000Z 55 743.20001220703125 2026-10-16T11:24:07.000Z 55 743.4000244140625 2026-10-16T11:24:08.000Z 0 743.5999755859375 2026-10-16T11:24:09.000Z 0 743.5999755859375 2026-10-16T11:24:10.000Z 0 743.79998779296875 2026-10-16T11:24:11.000Z 0 744 2026-10-16T11:24:12.000Z 0 744.20001220703125 2026-10-16T11:24:13.000Z 0 744.4000244140625 2026-10-16T11:24:14.000Z 0 744.5999755859375 2026-10-16T11:24:15.000Z 0 744.79998779296875 2026-10-16T11:24:16.000Z 0 745 2026-10-16T11:24:17.000Z 0 745.20001220703125 2026-10-16T11:24:18.000Z 0 745.20001220703125 2026-10-16T11:24:19.000Z 0 745.4000244140625 2026-10-16T11:24:20.000Z 0 745.5999755859375 2026-10-16T11:24:21.000Z 0 745.5999755859375 2026-10-16T11:24:22.000Z 0 745.5999755859375 2026-10-16T11:24:23.000Z 0 745.79998779296875 2026-10-16T11:24:24.000Z 0 746 2026-10-16T11:24:25.000Z 0 746.20001220703125 2026-10-16T11:24:26.000Z 0 746.5999755859375 2026-10-16T11:24:27.000Z 0 747 2026-10-16T11:24:28.000Z 0 747.4000244140625 2026-10-16T11:24:29.000Z 0 747.5999755859375 2026-10-16T11:24:30.000Z 0 747.5999755859375 2026-10-16T11:24:31.000Z 0 747.79998779296875 2026-10-16T11:24:32.000Z 0 748 2026-10-16T11:24:33.000Z 0 748.20001220703125 2026-10-16T11:24:34.000Z 0 748.4000244140625 2026-10-16T11:24:35.000Z 0 748.5999755859375 2026-10-16T11:24:36.000Z 19 748.79998779296875 2026-10-16T11:24:37.000Z 19 749 2026-10-16T11:24:38.000Z 0 749.20001220703125 2026-10-16T11:24:39.000Z 0 749.20001220703125 2026-10-16T11:24:40.000Z 0 749.4000244140625 2026-10-16T11:24:41.000Z 0 749.5999755859375 2026-10-16T11:24:42.000Z 0 749.79998779296875 2026-10-16T11:24:43.000Z 0 750 2026-10-16T11:24:44.000Z 0 750 2026-10-16T11:24:45.000Z 0 750.20001220703125 2026-10-16T11:24:46.000Z 62 750.20001220703125 2026-10-16T11:24:47.000Z 62 750.20001220703125 2026-10-16T11:24:48.000Z 62 750.20001220703125 2026-10-16T11:24:49.000Z 0 750.20001220703125 2026-10-16T11:24:50.000Z 0 750.4000244140625 2026-10-16T11:24:51.000Z 0 750.5999755859375 2026-10-16T11:24:52.000Z 0 751 2026-10-16T11:24:53.000Z 0 751.4000244140625 2026-10-16T11:24:54.000Z 0 751.79998779296875 2026-10-16T11:24:55.000Z 0 752.20001220703125 2026-10-16T11:24:56.000Z 0 752.5999755859375 2026-10-16T11:24:57.000Z 0 752.79998779296875 2026-10-16T11:24:58.000Z 0 753 2026-10-16T11:24:59.000Z 0 753.20001220703125 2026-10-16T11:25:00.000Z 0 753.4000244140625 2026-10-16T11:25:01.000Z 0 753.5999755859375 2026-10-16T11:25:02.000Z 0 754 2026-10-16T11:25:03.000Z 0 754.20001220703125 2026-10-16T11:25:04.000Z 0 754.4000244140625 2026-10-16T11:25:05.000Z 0 754.5999755859375 2026-10-16T11:25:06.000Z 0 754.5999755859375 2026-10-16T11:25:07.000Z 0 754.79998779296875 2026-10-16T11:25:08.000Z 0 755.20001220703125 2026-10-16T11:25:09.000Z 0 755.4000244140625 2026-10-16T11:25:10.000Z 0 755.5999755859375 2026-10-16T11:25:11.000Z 0 755.79998779296875 2026-10-16T11:25:12.000Z 0 756 2026-10-16T11:25:13.000Z 0 756.20001220703125 2026-10-16T11:25:14.000Z 0 756.4000244140625 2026-10-16T11:25:15.000Z 0 756.5999755859375 2026-10-16T11:25:16.000Z 0 757 2026-10-16T11:25:17.000Z 0 757.20001220703125 2026-10-16T11:25:18.000Z 0 757.4000244140625 2026-10-16T11:25:19.000Z 0 757.5999755859375 2026-10-16T11:25:20.000Z 0 757.79998779296875 2026-10-16T11:25:21.000Z 0 758 2026-10-16T11:25:22.000Z 0 758 2026-10-16T11:25:23.000Z 0 758.4000244140625 2026-10-16T11:25:24.000Z 0 758.4000244140625 2026-10-16T11:25:25.000Z 0 758.5999755859375 2026-10-16T11:25:26.000Z 56 758.79998779296875 2026-10-16T11:25:27.000Z 56 759 2026-10-16T11:25:28.000Z 56 759.20001220703125 2026-10-16T11:25:29.000Z 56 759.4000244140625 2026-10-16T11:25:30.000Z 56 759.5999755859375 2026-10-16T11:25:31.000Z 56 759.79998779296875 2026-10-16T11:25:32.000Z 0 760 2026-10-16T11:25:33.000Z 0 760.4000244140625 2026-10-16T11:25:34.000Z 0 760.5999755859375 2026-10-16T11:25:35.000Z 0 760.79998779296875 2026-10-16T11:25:36.000Z 0 761 2026-10-16T11:25:37.000Z 0 761.4000244140625 2026-10-16T11:25:38.000Z 0 761.5999755859375 2026-10-16T11:25:39.000Z 0 761.79998779296875 2026-10-16T11:25:40.000Z 0 762 2026-10-16T11:25:41.000Z 0 762.20001220703125 2026-10-16T11:25:42.000Z 0 762.4000244140625 2026-10-16T11:25:43.000Z 0 762.5999755859375 2026-10-16T11:25:44.000Z 0 762.79998779296875 2026-10-16T11:25:45.000Z 0 763.20001220703125 2026-10-16T11:25:46.000Z 0 763.4000244140625 2026-10-16T11:25:47.000Z 0 763.79998779296875 2026-10-16T11:25:48.000Z 0 764.20001220703125 2026-10-16T11:25:49.000Z 0 764.4000244140625 2026-10-16T11:25:50.000Z 0 764.5999755859375 2026-10-16T11:25:51.000Z 0 764.79998779296875 2026-10-16T11:25:52.000Z 0 765 2026-10-16T11:25:53.000Z 79 765.20001220703125 2026-10-16T11:25:54.000Z 79 765.20001220703125 2026-10-16T11:25:55.000Z 0 765.4000244140625 2026-10-16T11:25:56.000Z 0 765.4000244140625 2026-10-16T11:25:57.000Z 49 765.5999755859375 2026-10-16T11:25:58.000Z 50 766 2026-10-16T11:25:59.000Z 50 766.20001220703125 2026-10-16T11:26:00.000Z 0 766.4000244140625 2026-10-16T11:26:01.000Z 0 766.79998779296875 2026-10-16T11:26:02.000Z 0 766.79998779296875 2026-10-16T11:26:03.000Z 0 767 2026-10-16T11:26:04.000Z 0 767 2026-10-16T11:26:05.000Z 0 767 2026-10-16T11:26:06.000Z 0 766.79998779296875 2026-10-16T11:26:07.000Z 0 766.79998779296875 2026-10-16T11:26:08.000Z 0 766.79998779296875 2026-10-16T11:26:09.000Z 0 766.5999755859375 2026-10-16T11:26:10.000Z 0 766.79998779296875 2026-10-16T11:26:11.000Z 60 766.79998779296875 2026-10-16T11:26:12.000Z 64 767 2026-10-16T11:26:13.000Z 64 767.20001220703125 2026-10-16T11:26:14.000Z 0 767.20001220703125 2026-10-16T11:26:15.000Z 0 767.4000244140625 2026-10-16T11:26:16.000Z 0 767.5999755859375 2026-10-16T11:26:17.000Z 0 767.79998779296875 2026-10-16T11:26:18.000Z 0 768 2026-10-16T11:26:19.000Z 0 768.20001220703125 2026-10-16T11:26:20.000Z 0 768.4000244140625 2026-10-16T11:26:21.000Z 0 768.5999755859375 2026-10-16T11:26:22.000Z 0 768.79998779296875 2026-10-16T11:26:23.000Z 0 769 2026-10-16T11:26:24.000Z 0 769 2026-10-16T11:26:25.000Z 0 769 2026-10-16T11:26:26.000Z 0 769 2026-10-16T11:26:27.000Z 0 769.20001220703125 2026-10-16T11:26:28.000Z 0 769.20001220703125 2026-10-16T11:26:29.000Z 0 769.4000244140625 2026-10-16T11:26:30.000Z 0 769.4000244140625 2026-10-16T11:26:31.000Z 0 769.4000244140625 2026-10-16T11:26:32.000Z 0 769.20001220703125 2026-10-16T11:26:33.000Z 0 769.20001220703125 2026-10-16T11:26:34.000Z 77 769.20001220703125 2026-10-16T11:26:35.000Z 78 769.20001220703125 2026-10-16T11:26:36.000Z 78 769 2026-10-16T11:26:37.000Z 78 768.79998779296875 2026-10-16T11:26:38.000Z 78 768.79998779296875 2026-10-16T11:26:39.000Z 77 768.5999755859375 2026-10-16T11:26:40.000Z 77 768.5999755859375 2026-10-16T11:26:41.000Z 78 768.79998779296875 2026-10-16T11:26:42.000Z 80 768.79998779296875 2026-10-16T11:26:43.000Z 80 769 2026-10-16T11:26:44.000Z 81 769 2026-10-16T11:26:45.000Z 81 769 2026-10-16T11:26:46.000Z 81 769 2026-10-16T11:26:47.000Z 80 769.20001220703125 2026-10-16T11:26:48.000Z 79 769.20001220703125 2026-10-16T11:26:49.000Z 79 769.20001220703125 2026-10-16T11:26:50.000Z 79 769.4000244140625 2026-10-16T11:26:51.000Z 79 769.4000244140625 2026-10-16T11:26:52.000Z 81 769.4000244140625 2026-10-16T11:26:53.000Z 82 769.5999755859375 2026-10-16T11:26:54.000Z 82 769.79998779296875 2026-10-16T11:26:55.000Z 80 769.79998779296875 2026-10-16T11:26:56.000Z 79 770 2026-10-16T11:26:57.000Z 79 770.20001220703125 2026-10-16T11:26:58.000Z 80 770.4000244140625 2026-10-16T11:26:59.000Z 80 770.4000244140625 2026-10-16T11:27:00.000Z 80 770.4000244140625 2026-10-16T11:27:01.000Z 80 770.20001220703125 2026-10-16T11:27:02.000Z 81 769.79998779296875 2026-10-16T11:27:03.000Z 81 769.5999755859375 2026-10-16T11:27:04.000Z 81 769.4000244140625 2026-10-16T11:27:05.000Z 80 769.20001220703125 2026-10-16T11:27:06.000Z 80 769.20001220703125 2026-10-16T11:27:07.000Z 81 769.20001220703125 2026-10-16T11:27:08.000Z 81 769.20001220703125 2026-10-16T11:27:09.000Z 82 769.20001220703125 2026-10-16T11:27:10.000Z 82 769.4000244140625 2026-10-16T11:27:11.000Z 83 769.5999755859375 2026-10-16T11:27:12.000Z 84 769.79998779296875 2026-10-16T11:27:13.000Z 84 769.79998779296875 2026-10-16T11:27:14.000Z 85 770 2026-10-16T11:27:15.000Z 85 770.20001220703125 2026-10-16T11:27:16.000Z 85 770.20001220703125 2026-10-16T11:27:17.000Z 85 770.4000244140625 2026-10-16T11:27:18.000Z 85 770.4000244140625 2026-10-16T11:27:19.000Z 85 770.5999755859375 2026-10-16T11:27:20.000Z 85 770.5999755859375 2026-10-16T11:27:21.000Z 72 770.5999755859375 2026-10-16T11:27:22.000Z 72 770.79998779296875 2026-10-16T11:27:23.000Z 72 771 2026-10-16T11:27:24.000Z 72 771.20001220703125 2026-10-16T11:27:25.000Z 72 771.4000244140625 2026-10-16T11:27:26.000Z 72 771.5999755859375 2026-10-16T11:27:27.000Z 67 771.5999755859375 2026-10-16T11:27:28.000Z 67 771.79998779296875 2026-10-16T11:27:29.000Z 67 772 2026-10-16T11:27:30.000Z 0 772.20001220703125 2026-10-16T11:27:31.000Z 0 772.4000244140625 2026-10-16T11:27:32.000Z 0 772.5999755859375 2026-10-16T11:27:33.000Z 0 772.79998779296875 2026-10-16T11:27:34.000Z 0 773 2026-10-16T11:27:35.000Z 0 773.20001220703125 2026-10-16T11:27:36.000Z 0 773.4000244140625 2026-10-16T11:27:37.000Z 0 773.5999755859375 2026-10-16T11:27:38.000Z 0 774 2026-10-16T11:27:39.000Z 0 774.20001220703125 2026-10-16T11:27:40.000Z 0 774.5999755859375 2026-10-16T11:27:41.000Z 0 774.79998779296875 2026-10-16T11:27:42.000Z 0 775.20001220703125 2026-10-16T11:27:43.000Z 0 775.20001220703125 2026-10-16T11:27:44.000Z 0 775.5999755859375 2026-10-16T11:27:45.000Z 0 775.79998779296875 2026-10-16T11:27:46.000Z 0 776.20001220703125 2026-10-16T11:27:47.000Z 0 776.4000244140625 2026-10-16T11:27:48.000Z 0 776.79998779296875 2026-10-16T11:27:49.000Z 0 777 2026-10-16T11:27:50.000Z 59 777.20001220703125 2026-10-16T11:27:51.000Z 59 777.4000244140625 2026-10-16T11:27:52.000Z 59 777.79998779296875 2026-10-16T11:27:53.000Z 0 778 2026-10-16T11:27:54.000Z 0 778.4000244140625 2026-10-16T11:27:55.000Z 0 778.79998779296875 2026-10-16T11:27:56.000Z 0 779 2026-10-16T11:27:57.000Z 0 779.20001220703125 2026-10-16T11:27:58.000Z 0 779.20001220703125 2026-10-16T11:27:59.000Z 53 779.4000244140625 2026-10-16T11:28:00.000Z 53 779.4000244140625 2026-10-16T11:28:01.000Z 0 779.5999755859375 2026-10-16T11:28:02.000Z 0 780 2026-10-16T11:28:03.000Z 0 780.20001220703125 2026-10-16T11:28:04.000Z 0 780.5999755859375 2026-10-16T11:28:05.000Z 0 780.79998779296875 2026-10-16T11:28:06.000Z 0 781 2026-10-16T11:28:07.000Z 0 781.4000244140625 2026-10-16T11:28:08.000Z 0 781.5999755859375 2026-10-16T11:28:09.000Z 0 781.79998779296875 2026-10-16T11:28:10.000Z 0 782 2026-10-16T11:28:11.000Z 15 782 2026-10-16T11:28:12.000Z 15 782.20001220703125 2026-10-16T11:28:13.000Z 0 782.4000244140625 2026-10-16T11:28:14.000Z 0 782.4000244140625 2026-10-16T11:28:15.000Z 0 782.5999755859375 2026-10-16T11:28:16.000Z 0 782.79998779296875 2026-10-16T11:28:17.000Z 0 783 2026-10-16T11:28:18.000Z 0 783.20001220703125 2026-10-16T11:28:19.000Z 0 783.4000244140625 2026-10-16T11:28:20.000Z 0 783.79998779296875 2026-10-16T11:28:21.000Z 62 784.20001220703125 2026-10-16T11:28:22.000Z 62 784.5999755859375 2026-10-16T11:28:23.000Z 0 784.79998779296875 2026-10-16T11:28:24.000Z 0 785.20001220703125 2026-10-16T11:28:25.000Z 0 785.4000244140625 2026-10-16T11:28:26.000Z 0 785.79998779296875 2026-10-16T11:28:27.000Z 0 786 2026-10-16T11:28:28.000Z 0 786.20001220703125 2026-10-16T11:28:29.000Z 0 786.4000244140625 2026-10-16T11:28:30.000Z 0 786.5999755859375 2026-10-16T11:28:31.000Z 0 786.5999755859375 2026-10-16T11:28:32.000Z 0 786.79998779296875 2026-10-16T11:28:33.000Z 0 787 2026-10-16T11:28:34.000Z 0 787.4000244140625 2026-10-16T11:28:35.000Z 0 787.79998779296875 2026-10-16T11:28:36.000Z 0 788 2026-10-16T11:28:37.000Z 0 788.4000244140625 2026-10-16T11:28:38.000Z 0 788.5999755859375 2026-10-16T11:28:39.000Z 0 789 2026-10-16T11:28:40.000Z 0 789.20001220703125 2026-10-16T11:28:41.000Z 0 789.5999755859375 2026-10-16T11:28:42.000Z 0 789.79998779296875 2026-10-16T11:28:43.000Z 62 790.20001220703125 2026-10-16T11:28:44.000Z 62 790.5999755859375 2026-10-16T11:28:45.000Z 62 791 2026-10-16T11:28:46.000Z 62 791.20001220703125 2026-10-16T11:28:47.000Z 62 791.5999755859375 2026-10-16T11:28:48.000Z 62 791.79998779296875 2026-10-16T11:28:49.000Z 62 792 2026-10-16T11:28:50.000Z 0 792.20001220703125 2026-10-16T11:28:51.000Z 0 792.5999755859375 2026-10-16T11:28:52.000Z 0 792.79998779296875 2026-10-16T11:28:53.000Z 0 793 2026-10-16T11:28:54.000Z 0 793.4000244140625 2026-10-16T11:28:55.000Z 0 793.5999755859375 2026-10-16T11:28:56.000Z 0 794 2026-10-16T11:28:57.000Z 0 794.20001220703125 2026-10-16T11:28:58.000Z 75 794.5999755859375 2026-10-16T11:28:59.000Z 75 794.79998779296875 2026-10-16T11:29:00.000Z 0 795 2026-10-16T11:29:01.000Z 0 795.20001220703125 2026-10-16T11:29:02.000Z 0 795.5999755859375 2026-10-16T11:29:03.000Z 0 795.79998779296875 2026-10-16T11:29:04.000Z 0 796 2026-10-16T11:29:05.000Z 0 796.4000244140625 2026-10-16T11:29:06.000Z 0 796.5999755859375 2026-10-16T11:29:07.000Z 0 797 2026-10-16T11:29:08.000Z 0 797.20001220703125 2026-10-16T11:29:09.000Z 0 797.4000244140625 2026-10-16T11:29:10.000Z 0 797.5999755859375 2026-10-16T11:29:11.000Z 0 797.79998779296875 2026-10-16T11:29:12.000Z 0 798 2026-10-16T11:29:13.000Z 0 798.20001220703125 2026-10-16T11:29:14.000Z 0 798.4000244140625 2026-10-16T11:29:15.000Z 0 798.5999755859375 2026-10-16T11:29:16.000Z 0 798.79998779296875 2026-10-16T11:29:17.000Z 0 799 2026-10-16T11:29:18.000Z 0 799 2026-10-16T11:29:19.000Z 0 799 2026-10-16T11:29:20.000Z 0 799 2026-10-16T11:29:21.000Z 0 799 2026-10-16T11:29:22.000Z 0 799 2026-10-16T11:29:23.000Z 0 799 2026-10-16T11:29:24.000Z 0 799.20001220703125 2026-10-16T11:29:25.000Z 0 799.5999755859375 2026-10-16T11:29:26.000Z 0 799.79998779296875 2026-10-16T11:29:27.000Z 0 800 2026-10-16T11:29:28.000Z 0 800.4000244140625 2026-10-16T11:29:29.000Z 50 800.79998779296875 2026-10-16T11:29:30.000Z 53 801.20001220703125 2026-10-16T11:29:31.000Z 53 801.5999755859375 2026-10-16T11:29:32.000Z 53 801.79998779296875 2026-10-16T11:29:33.000Z 55 802.20001220703125 2026-10-16T11:29:34.000Z 56 802.4000244140625 2026-10-16T11:29:35.000Z 56 802.4000244140625 2026-10-16T11:29:36.000Z 56 802.5999755859375 2026-10-16T11:29:37.000Z 57 802.79998779296875 2026-10-16T11:29:38.000Z 57 802.79998779296875 2026-10-16T11:29:39.000Z 55 803 2026-10-16T11:29:40.000Z 55 803 2026-10-16T11:29:41.000Z 55 803.20001220703125 2026-10-16T11:29:42.000Z 55 803.4000244140625 2026-10-16T11:29:43.000Z 55 803.79998779296875 2026-10-16T11:29:44.000Z 55 804 2026-10-16T11:29:45.000Z 57 804.4000244140625 2026-10-16T11:29:46.000Z 57 804.5999755859375 2026-10-16T11:29:47.000Z 57 804.5999755859375 2026-10-16T11:29:48.000Z 57 804.79998779296875 2026-10-16T11:29:49.000Z 0 805 2026-10-16T11:29:50.000Z 0 805.4000244140625 2026-10-16T11:29:51.000Z 0 805.5999755859375 2026-10-16T11:29:52.000Z 0 805.79998779296875 2026-10-16T11:29:53.000Z 0 806 2026-10-16T11:29:54.000Z 0 806.20001220703125 2026-10-16T11:29:55.000Z 0 806.4000244140625 2026-10-16T11:29:56.000Z 55 806.5999755859375 2026-10-16T11:29:57.000Z 55 806.79998779296875 2026-10-16T11:29:58.000Z 55 807.20001220703125 2026-10-16T11:29:59.000Z 55 807.20001220703125 2026-10-16T11:30:00.000Z 55 807.20001220703125 2026-10-16T11:30:01.000Z 57 807.20001220703125 2026-10-16T11:30:02.000Z 57 807.20001220703125 2026-10-16T11:30:03.000Z 55 807.20001220703125 2026-10-16T11:30:04.000Z 55 807.20001220703125 2026-10-16T11:30:05.000Z 0 807.5999755859375 2026-10-16T11:30:06.000Z 0 807.79998779296875 2026-10-16T11:30:07.000Z 0 808.20001220703125 2026-10-16T11:30:08.000Z 0 808.5999755859375 2026-10-16T11:30:09.000Z 0 809 2026-10-16T11:30:10.000Z 0 809.4000244140625 2026-10-16T11:30:11.000Z 0 809.5999755859375 2026-10-16T11:30:12.000Z 0 809.79998779296875 2026-10-16T11:30:13.000Z 0 810 2026-10-16T11:30:14.000Z 0 810 2026-10-16T11:30:15.000Z 0 810.20001220703125 2026-10-16T11:30:16.000Z 0 810.20001220703125 2026-10-16T11:30:17.000Z 19 810.20001220703125 2026-10-16T11:30:18.000Z 19 810.20001220703125 2026-10-16T11:30:19.000Z 19 810.4000244140625 2026-10-16T11:30:20.000Z 19 810.5999755859375 2026-10-16T11:30:21.000Z 0 810.5999755859375 2026-10-16T11:30:22.000Z 0 810.79998779296875 2026-10-16T11:30:23.000Z 0 811 2026-10-16T11:30:24.000Z 0 811.20001220703125 2026-10-16T11:30:25.000Z 0 811.4000244140625 2026-10-16T11:30:26.000Z 0 811.5999755859375 2026-10-16T11:30:27.000Z 0 812 2026-10-16T11:30:28.000Z 0 812.20001220703125 2026-10-16T11:30:29.000Z 0 812.5999755859375 2026-10-16T11:30:30.000Z 0 812.79998779296875 2026-10-16T11:30:31.000Z 0 813.20001220703125 2026-10-16T11:30:32.000Z 0 813.5999755859375 2026-10-16T11:30:33.000Z 0 813.79998779296875 2026-10-16T11:30:34.000Z 0 814 2026-10-16T11:30:35.000Z 0 814.20001220703125 2026-10-16T11:30:36.000Z 0 814.4000244140625 2026-10-16T11:30:37.000Z 0 814.79998779296875 2026-10-16T11:30:38.000Z 0 815 2026-10-16T11:30:39.000Z 0 815.4000244140625 2026-10-16T11:30:40.000Z 0 815.79998779296875 2026-10-16T11:30:41.000Z 0 816 2026-10-16T11:30:42.000Z 0 816.20001220703125 2026-10-16T11:30:43.000Z 0 816.4000244140625 2026-10-16T11:30:44.000Z 0 816.5999755859375 2026-10-16T11:30:45.000Z 0 816.79998779296875 2026-10-16T11:30:46.000Z 0 817 2026-10-16T11:30:47.000Z 0 817.4000244140625 2026-10-16T11:30:48.000Z 0 817.5999755859375 2026-10-16T11:30:49.000Z 0 817.79998779296875 2026-10-16T11:30:50.000Z 0 818.20001220703125 2026-10-16T11:30:51.000Z 0 818.4000244140625 2026-10-16T11:30:52.000Z 0 818.79998779296875 2026-10-16T11:30:53.000Z 0 819 2026-10-16T11:30:54.000Z 0 819.4000244140625 2026-10-16T11:30:55.000Z 0 819.4000244140625 2026-10-16T11:30:56.000Z 0 819.5999755859375 2026-10-16T11:30:57.000Z 0 819.79998779296875 2026-10-16T11:30:58.000Z 0 819.79998779296875 2026-10-16T11:30:59.000Z 0 820 2026-10-16T11:31:00.000Z 0 820.4000244140625 2026-10-16T11:31:01.000Z 0 820.5999755859375 2026-10-16T11:31:02.000Z 0 820.79998779296875 2026-10-16T11:31:03.000Z 0 821.20001220703125 2026-10-16T11:31:04.000Z 0 821.4000244140625 2026-10-16T11:31:05.000Z 0 821.5999755859375 2026-10-16T11:31:06.000Z 0 821.5999755859375 2026-10-16T11:31:07.000Z 0 821.79998779296875 2026-10-16T11:31:08.000Z 0 821.79998779296875 2026-10-16T11:31:09.000Z 0 822.20001220703125 2026-10-16T11:31:10.000Z 0 822.5999755859375 2026-10-16T11:31:11.000Z 0 822.79998779296875 2026-10-16T11:31:12.000Z 0 823.20001220703125 2026-10-16T11:31:13.000Z 0 823.5999755859375 2026-10-16T11:31:14.000Z 0 824 2026-10-16T11:31:15.000Z 0 824.20001220703125 2026-10-16T11:31:16.000Z 0 824.5999755859375 2026-10-16T11:31:17.000Z 0 824.79998779296875 2026-10-16T11:31:18.000Z 0 825 2026-10-16T11:31:19.000Z 0 825.20001220703125 2026-10-16T11:31:20.000Z 0 825.4000244140625 2026-10-16T11:31:21.000Z 0 825.5999755859375 2026-10-16T11:31:22.000Z 0 825.79998779296875 2026-10-16T11:31:23.000Z 0 826 2026-10-16T11:31:24.000Z 0 826.20001220703125 2026-10-16T11:31:25.000Z 0 826.4000244140625 2026-10-16T11:31:26.000Z 0 826.5999755859375 2026-10-16T11:31:27.000Z 0 827 2026-10-16T11:31:28.000Z 0 827.20001220703125 2026-10-16T11:31:29.000Z 0 827.5999755859375 2026-10-16T11:31:30.000Z 0 828 2026-10-16T11:31:31.000Z 0 828.4000244140625 2026-10-16T11:31:32.000Z 0 828.79998779296875 2026-10-16T11:31:33.000Z 0 829 2026-10-16T11:31:34.000Z 0 829 2026-10-16T11:31:35.000Z 0 829 2026-10-16T11:31:36.000Z 0 829 2026-10-16T11:31:37.000Z 0 829 2026-10-16T11:31:38.000Z 0 829 2026-10-16T11:31:39.000Z 0 829.20001220703125 2026-10-16T11:31:40.000Z 0 829.4000244140625 2026-10-16T11:31:41.000Z 0 829.5999755859375 2026-10-16T11:31:42.000Z 0 830 2026-10-16T11:31:43.000Z 0 830.4000244140625 2026-10-16T11:31:44.000Z 0 830.5999755859375 2026-10-16T11:31:45.000Z 0 830.79998779296875 2026-10-16T11:31:46.000Z 0 831.20001220703125 2026-10-16T11:31:47.000Z 0 831.4000244140625 2026-10-16T11:31:48.000Z 0 831.5999755859375 2026-10-16T11:31:49.000Z 0 831.79998779296875 2026-10-16T11:31:50.000Z 0 832 2026-10-16T11:31:51.000Z 0 832.20001220703125 2026-10-16T11:31:52.000Z 0 832.4000244140625 2026-10-16T11:31:53.000Z 0 832.5999755859375 2026-10-16T11:31:54.000Z 0 832.79998779296875 2026-10-16T11:31:55.000Z 0 833 2026-10-16T11:31:56.000Z 0 833.20001220703125 2026-10-16T11:31:57.000Z 0 833.20001220703125 2026-10-16T11:31:58.000Z 0 833.4000244140625 2026-10-16T11:31:59.000Z 0 833.4000244140625 2026-10-16T11:32:00.000Z 0 833.4000244140625 2026-10-16T11:32:01.000Z 0 833.5999755859375 2026-10-16T11:32:02.000Z 0 833.79998779296875 2026-10-16T11:32:03.000Z 0 834 2026-10-16T11:32:04.000Z 0 834.20001220703125 2026-10-16T11:32:05.000Z 0 834.4000244140625 2026-10-16T11:32:06.000Z 0 834.79998779296875 2026-10-16T11:32:07.000Z 0 835 2026-10-16T11:32:08.000Z 0 835.20001220703125 2026-10-16T11:32:09.000Z 0 835.4000244140625 2026-10-16T11:32:10.000Z 0 835.79998779296875 2026-10-16T11:32:11.000Z 0 836 2026-10-16T11:32:12.000Z 0 836.20001220703125 2026-10-16T11:32:13.000Z 0 836.4000244140625 2026-10-16T11:32:14.000Z 0 836.5999755859375 2026-10-16T11:32:15.000Z 0 836.79998779296875 2026-10-16T11:32:16.000Z 0 837 2026-10-16T11:32:17.000Z 0 837.4000244140625 2026-10-16T11:32:18.000Z 0 837.5999755859375 2026-10-16T11:32:19.000Z 0 837.79998779296875 2026-10-16T11:32:20.000Z 0 838.20001220703125 2026-10-16T11:32:21.000Z 0 838.4000244140625 2026-10-16T11:32:22.000Z 0 838.5999755859375 2026-10-16T11:32:23.000Z 0 838.79998779296875 2026-10-16T11:32:24.000Z 0 839 2026-10-16T11:32:25.000Z 0 839.20001220703125 2026-10-16T11:32:26.000Z 0 839.5999755859375 2026-10-16T11:32:27.000Z 0 839.79998779296875 2026-10-16T11:32:28.000Z 0 840.20001220703125 2026-10-16T11:32:29.000Z 0 840.4000244140625 2026-10-16T11:32:30.000Z 0 840.79998779296875 2026-10-16T11:32:31.000Z 0 841 2026-10-16T11:32:32.000Z 0 841.20001220703125 2026-10-16T11:32:33.000Z 0 841.4000244140625 2026-10-16T11:32:34.000Z 0 841.79998779296875 2026-10-16T11:32:35.000Z 0 842 2026-10-16T11:32:36.000Z 0 842.4000244140625 2026-10-16T11:32:37.000Z 0 842.5999755859375 2026-10-16T11:32:38.000Z 0 843 2026-10-16T11:32:39.000Z 0 843.20001220703125 2026-10-16T11:32:40.000Z 0 843.5999755859375 2026-10-16T11:32:41.000Z 0 843.79998779296875 2026-10-16T11:32:42.000Z 0 844.20001220703125 2026-10-16T11:32:43.000Z 0 844.4000244140625 2026-10-16T11:32:44.000Z 0 844.5999755859375 2026-10-16T11:32:45.000Z 0 845 2026-10-16T11:32:46.000Z 0 845.20001220703125 2026-10-16T11:32:47.000Z 0 845.5999755859375 2026-10-16T11:32:48.000Z 0 845.79998779296875 2026-10-16T11:32:49.000Z 0 846 2026-10-16T11:32:50.000Z 0 846.4000244140625 2026-10-16T11:32:51.000Z 0 846.5999755859375 2026-10-16T11:32:52.000Z 0 846.79998779296875 2026-10-16T11:32:53.000Z 0 847.20001220703125 2026-10-16T11:32:54.000Z 0 847.4000244140625 2026-10-16T11:32:55.000Z 0 847.79998779296875 2026-10-16T11:32:56.000Z 0 848 2026-10-16T11:32:57.000Z 0 848.4000244140625 2026-10-16T11:32:58.000Z 0 848.79998779296875 2026-10-16T11:32:59.000Z 64 849 2026-10-16T11:33:00.000Z 64 849.4000244140625 2026-10-16T11:33:01.000Z 0 849.5999755859375 2026-10-16T11:33:02.000Z 0 849.79998779296875 2026-10-16T11:33:03.000Z 0 849.79998779296875 2026-10-16T11:33:04.000Z 0 850 2026-10-16T11:33:05.000Z 0 850 2026-10-16T11:33:06.000Z 0 850.20001220703125 2026-10-16T11:33:07.000Z 0 850.5999755859375 2026-10-16T11:33:08.000Z 0 851 2026-10-16T11:33:09.000Z 0 851.4000244140625 2026-10-16T11:33:10.000Z 0 851.79998779296875 2026-10-16T11:33:11.000Z 0 852 2026-10-16T11:33:12.000Z 0 852.20001220703125 2026-10-16T11:33:13.000Z 56 852.20001220703125 2026-10-16T11:33:14.000Z 56 852.20001220703125 2026-10-16T11:33:15.000Z 56 852.20001220703125 2026-10-16T11:33:16.000Z 56 852.4000244140625 2026-10-16T11:33:17.000Z 56 852.5999755859375 2026-10-16T11:33:18.000Z 56 852.5999755859375 2026-10-16T11:33:19.000Z 0 853 2026-10-16T11:33:20.000Z 0 853.20001220703125 2026-10-16T11:33:21.000Z 0 853.4000244140625 2026-10-16T11:33:22.000Z 0 853.79998779296875 2026-10-16T11:33:23.000Z 0 854 2026-10-16T11:33:24.000Z 0 854.20001220703125 2026-10-16T11:33:25.000Z 0 854.4000244140625 2026-10-16T11:33:26.000Z 0 854.5999755859375 2026-10-16T11:33:27.000Z 0 854.79998779296875 2026-10-16T11:33:28.000Z 0 855 2026-10-16T11:33:29.000Z 0 855.20001220703125 2026-10-16T11:33:30.000Z 0 855.4000244140625 2026-10-16T11:33:31.000Z 0 855.5999755859375 2026-10-16T11:33:32.000Z 0 855.79998779296875 2026-10-16T11:33:33.000Z 0 856 2026-10-16T11:33:34.000Z 0 856.4000244140625 2026-10-16T11:33:35.000Z 0 856.5999755859375 2026-10-16T11:33:36.000Z 0 857 2026-10-16T11:33:37.000Z 0 857.20001220703125 2026-10-16T11:33:38.000Z 0 857.4000244140625 2026-10-16T11:33:39.000Z 0 857.5999755859375 2026-10-16T11:33:40.000Z 0 857.5999755859375 2026-10-16T11:33:41.000Z 0 857.5999755859375 2026-10-16T11:33:42.000Z 0 857.79998779296875 2026-10-16T11:33:43.000Z 0 858 2026-10-16T11:33:44.000Z 0 858.20001220703125 2026-10-16T11:33:45.000Z 0 858.4000244140625 2026-10-16T11:33:46.000Z 55 858.5999755859375 2026-10-16T11:33:47.000Z 55 858.79998779296875 2026-10-16T11:33:48.000Z 55 859 2026-10-16T11:33:49.000Z 55 859.4000244140625 2026-10-16T11:33:50.000Z 55 859.79998779296875 2026-10-16T11:33:51.000Z 55 860 2026-10-16T11:33:52.000Z 57 860.20001220703125 2026-10-16T11:33:53.000Z 57 860.5999755859375 2026-10-16T11:33:54.000Z 57 860.5999755859375 2026-10-16T11:33:55.000Z 57 860.79998779296875 2026-10-16T11:33:56.000Z 57 861.20001220703125 2026-10-16T11:33:57.000Z 57 861.4000244140625 2026-10-16T11:33:58.000Z 57 861.79998779296875 2026-10-16T11:33:59.000Z 57 862 2026-10-16T11:34:00.000Z 57 862.4000244140625 2026-10-16T11:34:01.000Z 57 862.5999755859375 2026-10-16T11:34:02.000Z 57 862.79998779296875 2026-10-16T11:34:03.000Z 57 863 2026-10-16T11:34:04.000Z 57 863.20001220703125 2026-10-16T11:34:05.000Z 0 863.4000244140625 2026-10-16T11:34:06.000Z 0 863.5999755859375 2026-10-16T11:34:07.000Z 0 864 2026-10-16T11:34:08.000Z 0 864.4000244140625 2026-10-16T11:34:09.000Z 0 864.79998779296875 2026-10-16T11:34:10.000Z 0 865.20001220703125 2026-10-16T11:34:11.000Z 0 865.4000244140625 2026-10-16T11:34:12.000Z 0 865.5999755859375 2026-10-16T11:34:13.000Z 0 865.79998779296875 2026-10-16T11:34:14.000Z 0 866 2026-10-16T11:34:15.000Z 0 866.4000244140625 2026-10-16T11:34:16.000Z 0 866.5999755859375 2026-10-16T11:34:17.000Z 0 866.79998779296875 2026-10-16T11:34:18.000Z 0 867.20001220703125 2026-10-16T11:34:19.000Z 0 867.5999755859375 2026-10-16T11:34:20.000Z 0 867.79998779296875 2026-10-16T11:34:21.000Z 0 867.79998779296875 2026-10-16T11:34:22.000Z 0 868 2026-10-16T11:34:23.000Z 0 868.20001220703125 2026-10-16T11:34:24.000Z 0 868.20001220703125 2026-10-16T11:34:25.000Z 0 868.4000244140625 2026-10-16T11:34:26.000Z 0 868.5999755859375 2026-10-16T11:34:27.000Z 0 868.79998779296875 2026-10-16T11:34:28.000Z 0 869 2026-10-16T11:34:29.000Z 0 869.20001220703125 2026-10-16T11:34:30.000Z 0 869.5999755859375 2026-10-16T11:34:31.000Z 0 869.79998779296875 2026-10-16T11:34:32.000Z 0 870 2026-10-16T11:34:33.000Z 0 870.20001220703125 2026-10-16T11:34:34.000Z 0 870.4000244140625 2026-10-16T11:34:35.000Z 0 870.5999755859375 2026-10-16T11:34:36.000Z 0 870.79998779296875 2026-10-16T11:34:37.000Z 0 871.20001220703125 2026-10-16T11:34:38.000Z 0 871.4000244140625 2026-10-16T11:34:39.000Z 0 871.79998779296875 2026-10-16T11:34:40.000Z 0 872 2026-10-16T11:34:41.000Z 0 872.20001220703125 2026-10-16T11:34:42.000Z 0 872.20001220703125 2026-10-16T11:34:43.000Z 0 872.20001220703125 2026-10-16T11:34:44.000Z 0 872.4000244140625 2026-10-16T11:34:45.000Z 0 872.4000244140625 2026-10-16T11:34:46.000Z 0 872.5999755859375 2026-10-16T11:34:47.000Z 0 872.79998779296875 2026-10-16T11:34:48.000Z 0 873 2026-10-16T11:34:49.000Z 0 873 2026-10-16T11:34:50.000Z 0 873.20001220703125 2026-10-16T11:34:51.000Z 0 873.4000244140625 2026-10-16T11:34:52.000Z 0 873.79998779296875 2026-10-16T11:34:53.000Z 0 874 2026-10-16T11:34:54.000Z 0 874.20001220703125 2026-10-16T11:34:55.000Z 0 874.5999755859375 2026-10-16T11:34:56.000Z 0 874.79998779296875 2026-10-16T11:34:57.000Z 0 875 2026-10-16T11:34:58.000Z 50 875.20001220703125 2026-10-16T11:34:59.000Z 50 875.4000244140625 2026-10-16T11:35:00.000Z 50 875.5999755859375 2026-10-16T11:35:01.000Z 0 876 2026-10-16T11:35:02.000Z 0 876.4000244140625 2026-10-16T11:35:03.000Z 0 876.5999755859375 2026-10-16T11:35:04.000Z 0 877 2026-10-16T11:35:05.000Z 0 877.20001220703125 2026-10-16T11:35:06.000Z 0 877.4000244140625 2026-10-16T11:35:07.000Z 0 877.5999755859375 2026-10-16T11:35:08.000Z 0 877.79998779296875 2026-10-16T11:35:09.000Z 0 878.20001220703125 2026-10-16T11:35:10.000Z 0 878.4000244140625 2026-10-16T11:35:11.000Z 0 878.79998779296875 2026-10-16T11:35:12.000Z 0 879 2026-10-16T11:35:13.000Z 0 879.4000244140625 2026-10-16T11:35:14.000Z 0 879.5999755859375 2026-10-16T11:35:15.000Z 0 880 2026-10-16T11:35:16.000Z 0 880.20001220703125 2026-10-16T11:35:17.000Z 0 880.5999755859375 2026-10-16T11:35:18.000Z 0 880.79998779296875 2026-10-16T11:35:19.000Z 0 881.20001220703125 2026-10-16T11:35:20.000Z 0 881.5999755859375 2026-10-16T11:35:21.000Z 0 881.79998779296875 2026-10-16T11:35:22.000Z 0 882.20001220703125 2026-10-16T11:35:23.000Z 0 882.4000244140625 2026-10-16T11:35:24.000Z 0 882.5999755859375 2026-10-16T11:35:25.000Z 0 882.79998779296875 2026-10-16T11:35:26.000Z 0 883.20001220703125 2026-10-16T11:35:27.000Z 0 883.5999755859375 2026-10-16T11:35:28.000Z 0 883.5999755859375 2026-10-16T11:35:29.000Z 0 883.79998779296875 2026-10-16T11:35:30.000Z 0 884 2026-10-16T11:35:31.000Z 0 884.20001220703125 2026-10-16T11:35:32.000Z 0 884.4000244140625 2026-10-16T11:35:33.000Z 0 884.79998779296875 2026-10-16T11:35:34.000Z 0 885.20001220703125 2026-10-16T11:35:35.000Z 0 885.4000244140625 2026-10-16T11:35:36.000Z 0 885.79998779296875 2026-10-16T11:35:37.000Z 0 886 2026-10-16T11:35:38.000Z 0 886.20001220703125 2026-10-16T11:35:39.000Z 0 886.4000244140625 2026-10-16T11:35:40.000Z 0 886.5999755859375 2026-10-16T11:35:41.000Z 0 886.79998779296875 2026-10-16T11:35:42.000Z 0 887.20001220703125 2026-10-16T11:35:43.000Z 0 887.4000244140625 2026-10-16T11:35:44.000Z 0 887.79998779296875 2026-10-16T11:35:45.000Z 0 888 2026-10-16T11:35:46.000Z 0 888.20001220703125 2026-10-16T11:35:47.000Z 0 888.4000244140625 2026-10-16T11:35:48.000Z 0 888.5999755859375 2026-10-16T11:35:49.000Z 0 888.79998779296875 2026-10-16T11:35:50.000Z 0 889 2026-10-16T11:35:51.000Z 0 889.20001220703125 2026-10-16T11:35:52.000Z 0 889.4000244140625 2026-10-16T11:35:53.000Z 0 889.5999755859375 2026-10-16T11:35:54.000Z 0 889.5999755859375 2026-10-16T11:35:55.000Z 0 889.79998779296875 2026-10-16T11:35:56.000Z 0 890 2026-10-16T11:35:57.000Z 0 890.20001220703125 2026-10-16T11:35:58.000Z 0 890.5999755859375 2026-10-16T11:35:59.000Z 0 890.79998779296875 2026-10-16T11:36:00.000Z 0 891.20001220703125 2026-10-16T11:36:01.000Z 0 891.4000244140625 2026-10-16T11:36:02.000Z 0 891.79998779296875 2026-10-16T11:36:03.000Z 0 892.20001220703125 2026-10-16T11:36:04.000Z 0 892.4000244140625 2026-10-16T11:36:05.000Z 0 892.5999755859375 2026-10-16T11:36:06.000Z 0 893 2026-10-16T11:36:07.000Z 0 893.20001220703125 2026-10-16T11:36:08.000Z 0 893.20001220703125 2026-10-16T11:36:09.000Z 0 893.5999755859375 2026-10-16T11:36:10.000Z 0 893.79998779296875 2026-10-16T11:36:11.000Z 0 894.20001220703125 2026-10-16T11:36:12.000Z 0 894.4000244140625 2026-10-16T11:36:13.000Z 0 894.79998779296875 2026-10-16T11:36:14.000Z 0 895 2026-10-16T11:36:15.000Z 0 895.20001220703125 2026-10-16T11:36:16.000Z 0 895.4000244140625 2026-10-16T11:36:17.000Z 0 895.5999755859375 2026-10-16T11:36:18.000Z 0 895.79998779296875 2026-10-16T11:36:19.000Z 0 896 2026-10-16T11:36:20.000Z 0 896 2026-10-16T11:36:21.000Z 50 896.4000244140625 2026-10-16T11:36:22.000Z 50 896.79998779296875 2026-10-16T11:36:23.000Z 50 897.20001220703125 2026-10-16T11:36:24.000Z 0 897.4000244140625 2026-10-16T11:36:25.000Z 0 897.5999755859375 2026-10-16T11:36:26.000Z 0 897.79998779296875 2026-10-16T11:36:27.000Z 0 898.20001220703125 2026-10-16T11:36:28.000Z 0 898.4000244140625 2026-10-16T11:36:29.000Z 0 898.5999755859375 2026-10-16T11:36:30.000Z 0 898.79998779296875 2026-10-16T11:36:31.000Z 0 898.79998779296875 2026-10-16T11:36:32.000Z 0 898.79998779296875 2026-10-16T11:36:33.000Z 0 898.79998779296875 2026-10-16T11:36:34.000Z 0 898.79998779296875 2026-10-16T11:36:35.000Z 0 899 2026-10-16T11:36:36.000Z 0 899.4000244140625 2026-10-16T11:36:37.000Z 0 899.79998779296875 2026-10-16T11:36:38.000Z 0 900.20001220703125 2026-10-16T11:36:39.000Z 0 900.4000244140625 2026-10-16T11:36:40.000Z 0 900.5999755859375 2026-10-16T11:36:41.000Z 0 900.79998779296875 2026-10-16T11:36:42.000Z 0 901 2026-10-16T11:36:43.000Z 0 901.4000244140625 2026-10-16T11:36:44.000Z 0 901.5999755859375 2026-10-16T11:36:45.000Z 0 902 2026-10-16T11:36:46.000Z 0 902.20001220703125 2026-10-16T11:36:47.000Z 0 902.5999755859375 2026-10-16T11:36:48.000Z 0 902.79998779296875 2026-10-16T11:36:49.000Z 0 903 2026-10-16T11:36:50.000Z 0 903.4000244140625 2026-10-16T11:36:51.000Z 0 903.5999755859375 2026-10-16T11:36:52.000Z 0 903.5999755859375 2026-10-16T11:36:53.000Z 0 903.79998779296875 2026-10-16T11:36:54.000Z 0 904 2026-10-16T11:36:55.000Z 0 904.20001220703125 2026-10-16T11:36:56.000Z 0 904.4000244140625 2026-10-16T11:36:57.000Z 0 904.79998779296875 2026-10-16T11:36:58.000Z 0 904.79998779296875 2026-10-16T11:36:59.000Z 0 905 2026-10-16T11:37:00.000Z 0 905.20001220703125 2026-10-16T11:37:01.000Z 0 905.4000244140625 2026-10-16T11:37:02.000Z 0 905.5999755859375 2026-10-16T11:37:03.000Z 0 905.79998779296875 2026-10-16T11:37:04.000Z 0 906.20001220703125 2026-10-16T11:37:05.000Z 0 906.4000244140625 2026-10-16T11:37:06.000Z 0 906.4000244140625 2026-10-16T11:37:07.000Z 0 906.5999755859375 2026-10-16T11:37:08.000Z 0 906.79998779296875 2026-10-16T11:37:09.000Z 0 907.20001220703125 2026-10-16T11:37:10.000Z 0 907.5999755859375 2026-10-16T11:37:11.000Z 0 907.79998779296875 2026-10-16T11:37:12.000Z 0 908.20001220703125 2026-10-16T11:37:13.000Z 0 908.5999755859375 2026-10-16T11:37:14.000Z 0 908.79998779296875 2026-10-16T11:37:15.000Z 0 909 2026-10-16T11:37:16.000Z 0 909.20001220703125 2026-10-16T11:37:17.000Z 0 909.4000244140625 2026-10-16T11:37:18.000Z 0 909.5999755859375 2026-10-16T11:37:19.000Z 0 909.79998779296875 2026-10-16T11:37:20.000Z 0 910 2026-10-16T11:37:21.000Z 0 910.20001220703125 2026-10-16T11:37:22.000Z 0 910.4000244140625 2026-10-16T11:37:23.000Z 0 910.79998779296875 2026-10-16T11:37:24.000Z 0 911.20001220703125 2026-10-16T11:37:25.000Z 0 911.4000244140625 2026-10-16T11:37:26.000Z 0 911.4000244140625 2026-10-16T11:37:27.000Z 0 911.4000244140625 2026-10-16T11:37:28.000Z 0 911.4000244140625 2026-10-16T11:37:29.000Z 0 911.20001220703125 2026-10-16T11:37:30.000Z 0 911.4000244140625 2026-10-16T11:37:31.000Z 0 911.4000244140625 2026-10-16T11:37:32.000Z 0 911.5999755859375 2026-10-16T11:37:33.000Z 0 911.79998779296875 2026-10-16T11:37:34.000Z 0 912.20001220703125 2026-10-16T11:37:35.000Z 0 912.4000244140625 2026-10-16T11:37:36.000Z 0 912.79998779296875 2026-10-16T11:37:37.000Z 0 913 2026-10-16T11:37:38.000Z 0 913.4000244140625 2026-10-16T11:37:39.000Z 0 913.5999755859375 2026-10-16T11:37:40.000Z 0 913.79998779296875 2026-10-16T11:37:41.000Z 0 914 2026-10-16T11:37:42.000Z 0 914.20001220703125 2026-10-16T11:37:43.000Z 0 914.20001220703125 2026-10-16T11:37:44.000Z 0 914.4000244140625 2026-10-16T11:37:45.000Z 0 914.5999755859375 2026-10-16T11:37:46.000Z 0 914.5999755859375 2026-10-16T11:37:47.000Z 0 914.79998779296875 2026-10-16T11:37:48.000Z 0 915.20001220703125 2026-10-16T11:37:49.000Z 0 915.4000244140625 2026-10-16T11:37:50.000Z 0 915.79998779296875 2026-10-16T11:37:51.000Z 0 916.20001220703125 2026-10-16T11:37:52.000Z 0 916.4000244140625 2026-10-16T11:37:53.000Z 0 916.4000244140625 2026-10-16T11:37:54.000Z 0 916.5999755859375 2026-10-16T11:37:55.000Z 0 916.79998779296875 2026-10-16T11:37:56.000Z 0 917 2026-10-16T11:37:57.000Z 0 917.20001220703125 2026-10-16T11:37:58.000Z 0 917.5999755859375 2026-10-16T11:37:59.000Z 0 917.79998779296875 2026-10-16T11:38:00.000Z 0 917.79998779296875 2026-10-16T11:38:01.000Z 0 918.20001220703125 2026-10-16T11:38:02.000Z 0 918.5999755859375 2026-10-16T11:38:03.000Z 0 918.79998779296875 2026-10-16T11:38:04.000Z 0 919.20001220703125 2026-10-16T11:38:05.000Z 0 919.4000244140625 2026-10-16T11:38:06.000Z 0 919.5999755859375 2026-10-16T11:38:07.000Z 0 919.79998779296875 2026-10-16T11:38:08.000Z 0 920.20001220703125 2026-10-16T11:38:09.000Z 0 920.20001220703125 2026-10-16T11:38:10.000Z 0 920.4000244140625 2026-10-16T11:38:11.000Z 0 920.79998779296875 2026-10-16T11:38:12.000Z 0 921 2026-10-16T11:38:13.000Z 0 921.20001220703125 2026-10-16T11:38:14.000Z 0 921.4000244140625 2026-10-16T11:38:15.000Z 0 921.79998779296875 2026-10-16T11:38:16.000Z 0 922 2026-10-16T11:38:17.000Z 0 922.20001220703125 2026-10-16T11:38:18.000Z 0 922.4000244140625 2026-10-16T11:38:19.000Z 0 922.79998779296875 2026-10-16T11:38:20.000Z 0 922.79998779296875 2026-10-16T11:38:21.000Z 0 923.20001220703125 2026-10-16T11:38:22.000Z 0 923.4000244140625 2026-10-16T11:38:23.000Z 0 923.4000244140625 2026-10-16T11:38:24.000Z 0 923.5999755859375 2026-10-16T11:38:25.000Z 0 923.79998779296875 2026-10-16T11:38:26.000Z 0 924 2026-10-16T11:38:27.000Z 0 924.4000244140625 2026-10-16T11:38:28.000Z 0 924.5999755859375 2026-10-16T11:38:29.000Z 0 925 2026-10-16T11:38:30.000Z 0 925.20001220703125 2026-10-16T11:38:31.000Z 0 925.4000244140625 2026-10-16T11:38:32.000Z 0 925.5999755859375 2026-10-16T11:38:33.000Z 0 926 2026-10-16T11:38:34.000Z 0 926.20001220703125 2026-10-16T11:38:35.000Z 53 926.5999755859375 2026-10-16T11:38:36.000Z 53 926.79998779296875 2026-10-16T11:38:37.000Z 0 927 2026-10-16T11:38:38.000Z 0 927.20001220703125 2026-10-16T11:38:39.000Z 0 927.4000244140625 2026-10-16T11:38:40.000Z 0 927.5999755859375 2026-10-16T11:38:41.000Z 0 927.5999755859375 2026-10-16T11:38:42.000Z 0 927.79998779296875 2026-10-16T11:38:43.000Z 0 928 2026-10-16T11:38:44.000Z 0 928.20001220703125 2026-10-16T11:38:45.000Z 0 928.4000244140625 2026-10-16T11:38:46.000Z 0 928.79998779296875 2026-10-16T11:38:47.000Z 0 929 2026-10-16T11:38:48.000Z 0 929.4000244140625 2026-10-16T11:38:49.000Z 0 929.5999755859375 2026-10-16T11:38:50.000Z 0 929.79998779296875 2026-10-16T11:38:51.000Z 0 930.20001220703125 2026-10-16T11:38:52.000Z 0 930.5999755859375 2026-10-16T11:38:53.000Z 0 930.79998779296875 2026-10-16T11:38:54.000Z 0 931 2026-10-16T11:38:55.000Z 0 931.20001220703125 2026-10-16T11:38:56.000Z 0 931.4000244140625 2026-10-16T11:38:57.000Z 0 931.5999755859375 2026-10-16T11:38:58.000Z 0 932 2026-10-16T11:38:59.000Z 0 932.20001220703125 2026-10-16T11:39:00.000Z 0 932.4000244140625 2026-10-16T11:39:01.000Z 0 932.5999755859375 2026-10-16T11:39:02.000Z 0 933 2026-10-16T11:39:03.000Z 0 933.20001220703125 2026-10-16T11:39:04.000Z 0 933.4000244140625 2026-10-16T11:39:05.000Z 0 933.79998779296875 2026-10-16T11:39:06.000Z 0 934.20001220703125 2026-10-16T11:39:07.000Z 0 934.4000244140625 2026-10-16T11:39:08.000Z 0 934.79998779296875 2026-10-16T11:39:09.000Z 0 934.79998779296875 2026-10-16T11:39:10.000Z 0 935.20001220703125 2026-10-16T11:39:11.000Z 0 935.4000244140625 2026-10-16T11:39:12.000Z 0 935.5999755859375 2026-10-16T11:39:13.000Z 0 936 2026-10-16T11:39:14.000Z 0 936.4000244140625 2026-10-16T11:39:15.000Z 0 936.5999755859375 2026-10-16T11:39:16.000Z 0 937 2026-10-16T11:39:17.000Z 0 937.20001220703125 2026-10-16T11:39:18.000Z 0 937.5999755859375 2026-10-16T11:39:19.000Z 0 937.79998779296875 2026-10-16T11:39:20.000Z 0 938 2026-10-16T11:39:21.000Z 0 938.20001220703125 2026-10-16T11:39:22.000Z 0 938.4000244140625 2026-10-16T11:39:23.000Z 0 938.5999755859375 2026-10-16T11:39:24.000Z 0 939 2026-10-16T11:39:25.000Z 0 939.20001220703125 2026-10-16T11:39:26.000Z 0 939.5999755859375 2026-10-16T11:39:27.000Z 0 939.79998779296875 2026-10-16T11:39:28.000Z 0 940.20001220703125 2026-10-16T11:39:29.000Z 0 940.4000244140625 2026-10-16T11:39:30.000Z 0 940.79998779296875 2026-10-16T11:39:31.000Z 0 941 2026-10-16T11:39:32.000Z 0 941.20001220703125 2026-10-16T11:39:33.000Z 0 941.4000244140625 2026-10-16T11:39:34.000Z 0 941.4000244140625 2026-10-16T11:39:35.000Z 0 941.5999755859375 2026-10-16T11:39:36.000Z 0 941.79998779296875 2026-10-16T11:39:37.000Z 0 942.20001220703125 2026-10-16T11:39:38.000Z 0 942.4000244140625 2026-10-16T11:39:39.000Z 0 942.5999755859375 2026-10-16T11:39:40.000Z 0 942.79998779296875 2026-10-16T11:39:41.000Z 0 943.20001220703125 2026-10-16T11:39:42.000Z 0 943.4000244140625 2026-10-16T11:39:43.000Z 0 943.79998779296875 2026-10-16T11:39:44.000Z 0 944 2026-10-16T11:39:45.000Z 0 944.20001220703125 2026-10-16T11:39:46.000Z 0 944.4000244140625 2026-10-16T11:39:47.000Z 0 944.5999755859375 2026-10-16T11:39:48.000Z 0 944.79998779296875 2026-10-16T11:39:49.000Z 0 945 2026-10-16T11:39:50.000Z 0 945.4000244140625 2026-10-16T11:39:51.000Z 0 945.5999755859375 2026-10-16T11:39:52.000Z 0 945.79998779296875 2026-10-16T11:39:53.000Z 0 946.20001220703125 2026-10-16T11:39:54.000Z 0 946.5999755859375 2026-10-16T11:39:55.000Z 0 946.79998779296875 2026-10-16T11:39:56.000Z 0 947.20001220703125 2026-10-16T11:39:57.000Z 0 947.4000244140625 2026-10-16T11:39:58.000Z 0 947.4000244140625 2026-10-16T11:39:59.000Z 0 947.4000244140625 2026-10-16T11:40:00.000Z 0 947.4000244140625 2026-10-16T11:40:01.000Z 0 947.20001220703125 2026-10-16T11:40:02.000Z 0 947.20001220703125 2026-10-16T11:40:03.000Z 0 947 2026-10-16T11:40:04.000Z 0 947 2026-10-16T11:40:05.000Z 0 947.4000244140625 2026-10-16T11:40:06.000Z 0 947.79998779296875 2026-10-16T11:40:07.000Z 0 948 2026-10-16T11:40:08.000Z 0 948.4000244140625 2026-10-16T11:40:09.000Z 0 948.5999755859375 2026-10-16T11:40:10.000Z 0 948.5999755859375 2026-10-16T11:40:11.000Z 0 948.5999755859375 2026-10-16T11:40:12.000Z 0 948.5999755859375 2026-10-16T11:40:13.000Z 0 948.79998779296875 2026-10-16T11:40:14.000Z 0 949 2026-10-16T11:40:15.000Z 0 949.20001220703125 2026-10-16T11:40:16.000Z 0 949.4000244140625 2026-10-16T11:40:17.000Z 0 949.79998779296875 2026-10-16T11:40:18.000Z 0 950 2026-10-16T11:40:19.000Z 0 950.20001220703125 2026-10-16T11:40:20.000Z 0 950.4000244140625 2026-10-16T11:40:21.000Z 0 950.79998779296875 2026-10-16T11:40:22.000Z 0 951 2026-10-16T11:40:23.000Z 0 951.20001220703125 2026-10-16T11:40:24.000Z 0 951.5999755859375 2026-10-16T11:40:25.000Z 0 951.5999755859375 2026-10-16T11:40:26.000Z 0 951.5999755859375 2026-10-16T11:40:27.000Z 0 951.79998779296875 2026-10-16T11:40:28.000Z 47 952 2026-10-16T11:40:29.000Z 47 952.20001220703125 2026-10-16T11:40:30.000Z 0 952.4000244140625 2026-10-16T11:40:31.000Z 0 952.79998779296875 2026-10-16T11:40:32.000Z 0 953.20001220703125 2026-10-16T11:40:33.000Z 0 953.4000244140625 2026-10-16T11:40:34.000Z 0 953.5999755859375 2026-10-16T11:40:35.000Z 0 954 2026-10-16T11:40:36.000Z 0 954.20001220703125 2026-10-16T11:40:37.000Z 0 954.4000244140625 2026-10-16T11:40:38.000Z 0 954.5999755859375 2026-10-16T11:40:39.000Z 0 954.79998779296875 2026-10-16T11:40:40.000Z 0 955 2026-10-16T11:40:41.000Z 0 955.20001220703125 2026-10-16T11:40:42.000Z 0 955.4000244140625 2026-10-16T11:40:43.000Z 0 955.5999755859375 2026-10-16T11:40:44.000Z 0 956 2026-10-16T11:40:45.000Z 0 956.20001220703125 2026-10-16T11:40:46.000Z 0 956.4000244140625 2026-10-16T11:40:47.000Z 0 956.5999755859375 2026-10-16T11:40:48.000Z 0 956.79998779296875 2026-10-16T11:40:49.000Z 0 957.20001220703125 2026-10-16T11:40:50.000Z 0 957.4000244140625 2026-10-16T11:40:51.000Z 0 957.5999755859375 2026-10-16T11:40:52.000Z 0 958 2026-10-16T11:40:53.000Z 0 958.20001220703125 2026-10-16T11:40:54.000Z 0 958.4000244140625 2026-10-16T11:40:55.000Z 0 958.79998779296875 2026-10-16T11:40:56.000Z 0 959.20001220703125 2026-10-16T11:40:57.000Z 0 959.4000244140625 2026-10-16T11:40:58.000Z 0 959.79998779296875 2026-10-16T11:40:59.000Z 0 960 2026-10-16T11:41:00.000Z 0 960.4000244140625 2026-10-16T11:41:01.000Z 0 960.5999755859375 2026-10-16T11:41:02.000Z 0 960.79998779296875 2026-10-16T11:41:03.000Z 0 961.20001220703125 2026-10-16T11:41:04.000Z 0 961.4000244140625 2026-10-16T11:41:05.000Z 0 961.5999755859375 2026-10-16T11:41:06.000Z 0 961.5999755859375 2026-10-16T11:41:07.000Z 0 962 2026-10-16T11:41:08.000Z 0 962 2026-10-16T11:41:09.000Z 0 962.20001220703125 2026-10-16T11:41:10.000Z 0 962.5999755859375 2026-10-16T11:41:11.000Z 0 962.79998779296875 2026-10-16T11:41:12.000Z 0 963 2026-10-16T11:41:13.000Z 0 963.4000244140625 2026-10-16T11:41:14.000Z 0 963.5999755859375 2026-10-16T11:41:15.000Z 0 963.79998779296875 2026-10-16T11:41:16.000Z 0 964 2026-10-16T11:41:17.000Z 0 964.20001220703125 2026-10-16T11:41:18.000Z 0 964.4000244140625 2026-10-16T11:41:19.000Z 0 964.5999755859375 2026-10-16T11:41:20.000Z 0 964.79998779296875 2026-10-16T11:41:21.000Z 0 965 2026-10-16T11:41:22.000Z 0 965.4000244140625 2026-10-16T11:41:23.000Z 0 965.5999755859375 2026-10-16T11:41:24.000Z 0 965.79998779296875 2026-10-16T11:41:25.000Z 0 966 2026-10-16T11:41:26.000Z 0 966.20001220703125 2026-10-16T11:41:27.000Z 0 966.4000244140625 2026-10-16T11:41:28.000Z 0 966.5999755859375 2026-10-16T11:41:29.000Z 0 966.79998779296875 2026-10-16T11:41:30.000Z 0 966.79998779296875 2026-10-16T11:41:31.000Z 0 967 2026-10-16T11:41:32.000Z 0 967.20001220703125 2026-10-16T11:41:33.000Z 0 967.5999755859375 2026-10-16T11:41:34.000Z 0 967.79998779296875 2026-10-16T11:41:35.000Z 0 968 2026-10-16T11:41:36.000Z 0 968.20001220703125 2026-10-16T11:41:37.000Z 0 968.4000244140625 2026-10-16T11:41:38.000Z 0 968.5999755859375 2026-10-16T11:41:39.000Z 0 968.5999755859375 2026-10-16T11:41:40.000Z 0 968.79998779296875 2026-10-16T11:41:41.000Z 0 969 2026-10-16T11:41:42.000Z 0 969.4000244140625 2026-10-16T11:41:43.000Z 0 969.4000244140625 2026-10-16T11:41:44.000Z 0 969.5999755859375 2026-10-16T11:41:45.000Z 0 969.5999755859375 2026-10-16T11:41:46.000Z 0 969.5999755859375 2026-10-16T11:41:47.000Z 0 969.5999755859375 2026-10-16T11:41:48.000Z 0 969.5999755859375 2026-10-16T11:41:49.000Z 0 970 2026-10-16T11:41:50.000Z 0 970.20001220703125 2026-10-16T11:41:51.000Z 0 970.5999755859375 2026-10-16T11:41:52.000Z 0 970.79998779296875 2026-10-16T11:41:53.000Z 0 971.20001220703125 2026-10-16T11:41:54.000Z 0 971.4000244140625 2026-10-16T11:41:55.000Z 0 971.5999755859375 2026-10-16T11:41:56.000Z 0 971.5999755859375 2026-10-16T11:41:57.000Z 0 971.79998779296875 2026-10-16T11:41:58.000Z 0 971.79998779296875 2026-10-16T11:41:59.000Z 0 972 2026-10-16T11:42:00.000Z 0 972.4000244140625 2026-10-16T11:42:01.000Z 0 972.5999755859375 2026-10-16T11:42:02.000Z 0 972.79998779296875 2026-10-16T11:42:03.000Z 0 973.20001220703125 2026-10-16T11:42:04.000Z 0 973.4000244140625 2026-10-16T11:42:05.000Z 0 973.79998779296875 2026-10-16T11:42:06.000Z 0 974.20001220703125 2026-10-16T11:42:07.000Z 0 974.20001220703125 2026-10-16T11:42:08.000Z 0 974.4000244140625 2026-10-16T11:42:09.000Z 0 974.5999755859375 2026-10-16T11:42:10.000Z 0 974.79998779296875 2026-10-16T11:42:11.000Z 0 975.20001220703125 2026-10-16T11:42:12.000Z 0 975.4000244140625 2026-10-16T11:42:13.000Z 0 975.79998779296875 2026-10-16T11:42:14.000Z 0 976 2026-10-16T11:42:15.000Z 0 976 2026-10-16T11:42:16.000Z 0 976.4000244140625 2026-10-16T11:42:17.000Z 0 976.5999755859375 2026-10-16T11:42:18.000Z 0 977 2026-10-16T11:42:19.000Z 0 977.4000244140625 2026-10-16T11:42:20.000Z 0 977.5999755859375 2026-10-16T11:42:21.000Z 0 977.79998779296875 2026-10-16T11:42:22.000Z 0 978 2026-10-16T11:42:23.000Z 0 978.4000244140625 2026-10-16T11:42:24.000Z 0 978.4000244140625 2026-10-16T11:42:25.000Z 0 978.5999755859375 2026-10-16T11:42:26.000Z 0 978.79998779296875 2026-10-16T11:42:27.000Z 0 978.79998779296875 2026-10-16T11:42:28.000Z 0 979 2026-10-16T11:42:29.000Z 0 979.20001220703125 2026-10-16T11:42:30.000Z 0 979.5999755859375 2026-10-16T11:42:31.000Z 0 979.79998779296875 2026-10-16T11:42:32.000Z 0 980 2026-10-16T11:42:33.000Z 0 980.20001220703125 2026-10-16T11:42:34.000Z 0 980.4000244140625 2026-10-16T11:42:35.000Z 0 980.4000244140625 2026-10-16T11:42:36.000Z 0 980.5999755859375 2026-10-16T11:42:37.000Z 0 980.5999755859375 2026-10-16T11:42:38.000Z 0 980.79998779296875 2026-10-16T11:42:39.000Z 0 980.79998779296875 2026-10-16T11:42:40.000Z 0 980.79998779296875 2026-10-16T11:42:41.000Z 0 981.20001220703125 2026-10-16T11:42:42.000Z 0 981.20001220703125 2026-10-16T11:42:43.000Z 0 981.4000244140625 2026-10-16T11:42:44.000Z 0 981.79998779296875 2026-10-16T11:42:45.000Z 0 981.79998779296875 2026-10-16T11:42:46.000Z 0 982 2026-10-16T11:42:47.000Z 66 982.20001220703125 2026-10-16T11:42:48.000Z 66 982.4000244140625 2026-10-16T11:42:49.000Z 0 982.4000244140625 2026-10-16T11:42:50.000Z 0 982.5999755859375 2026-10-16T11:42:51.000Z 0 982.79998779296875 2026-10-16T11:42:52.000Z 0 982.79998779296875 2026-10-16T11:42:53.000Z 0 983 2026-10-16T11:42:54.000Z 0 983 2026-10-16T11:42:55.000Z 0 983 2026-10-16T11:42:56.000Z 0 983.20001220703125 2026-10-16T11:42:57.000Z 0 983.4000244140625 2026-10-16T11:42:58.000Z 0 983.5999755859375 2026-10-16T11:42:59.000Z 0 983.79998779296875 2026-10-16T11:43:00.000Z 0 984 2026-10-16T11:43:01.000Z 0 984.20001220703125 2026-10-16T11:43:02.000Z 0 984.4000244140625 2026-10-16T11:43:03.000Z 0 984.4000244140625 2026-10-16T11:43:04.000Z 0 984.5999755859375 2026-10-16T11:43:05.000Z 0 984.79998779296875 2026-10-16T11:43:06.000Z 0 985 2026-10-16T11:43:07.000Z 0 985.4000244140625 2026-10-16T11:43:08.000Z 0 985.5999755859375 2026-10-16T11:43:09.000Z 0 985.79998779296875 2026-10-16T11:43:10.000Z 0 985.79998779296875 2026-10-16T11:43:11.000Z 0 986.20001220703125 2026-10-16T11:43:12.000Z 0 986.4000244140625 2026-10-16T11:43:13.000Z 0 986.5999755859375 2026-10-16T11:43:14.000Z 0 986.79998779296875 2026-10-16T11:43:15.000Z 0 987.20001220703125 2026-10-16T11:43:16.000Z 0 987.20001220703125 2026-10-16T11:43:17.000Z 0 987.4000244140625 2026-10-16T11:43:18.000Z 0 987.5999755859375 2026-10-16T11:43:19.000Z 0 987.5999755859375 2026-10-16T11:43:20.000Z 0 987.5999755859375 2026-10-16T11:43:21.000Z 0 987.79998779296875 2026-10-16T11:43:22.000Z 53 988 2026-10-16T11:43:23.000Z 53 988.20001220703125 2026-10-16T11:43:24.000Z 53 988.5999755859375 2026-10-16T11:43:25.000Z 53 988.79998779296875 2026-10-16T11:43:26.000Z 53 989 2026-10-16T11:43:27.000Z 53 989.4000244140625 2026-10-16T11:43:28.000Z 53 989.5999755859375 2026-10-16T11:43:29.000Z 0 989.5999755859375 2026-10-16T11:43:30.000Z 0 989.79998779296875 2026-10-16T11:43:31.000Z 0 990 2026-10-16T11:43:32.000Z 0 990.20001220703125 2026-10-16T11:43:33.000Z 0 990.4000244140625 2026-10-16T11:43:34.000Z 0 990.5999755859375 2026-10-16T11:43:35.000Z 0 991 2026-10-16T11:43:36.000Z 0 991.20001220703125 2026-10-16T11:43:37.000Z 0 991.4000244140625 2026-10-16T11:43:38.000Z 0 991.4000244140625 2026-10-16T11:43:39.000Z 0 991.5999755859375 2026-10-16T11:43:40.000Z 0 991.79998779296875 2026-10-16T11:43:41.000Z 0 992 2026-10-16T11:43:42.000Z 0 992 2026-10-16T11:43:43.000Z 0 992.20001220703125 2026-10-16T11:43:44.000Z 0 992.4000244140625 2026-10-16T11:43:45.000Z 0 992.5999755859375 2026-10-16T11:43:46.000Z 0 992.79998779296875 2026-10-16T11:43:47.000Z 0 992.79998779296875 2026-10-16T11:43:48.000Z 0 993 2026-10-16T11:43:49.000Z 0 993 2026-10-16T11:43:50.000Z 0 993 2026-10-16T11:43:51.000Z 0 993 2026-10-16T11:43:52.000Z 0 993.20001220703125 2026-10-16T11:43:53.000Z 0 993.5999755859375 2026-10-16T11:43:54.000Z 0 993.79998779296875 2026-10-16T11:43:55.000Z 0 994 2026-10-16T11:43:56.000Z 0 994.20001220703125 2026-10-16T11:43:57.000Z 0 994.20001220703125 2026-10-16T11:43:58.000Z 0 994.4000244140625 2026-10-16T11:43:59.000Z 0 994.5999755859375 2026-10-16T11:44:00.000Z 0 994.79998779296875 2026-10-16T11:44:01.000Z 0 995.20001220703125 2026-10-16T11:44:02.000Z 0 995.4000244140625 2026-10-16T11:44:03.000Z 0 995.4000244140625 2026-10-16T11:44:04.000Z 0 995.5999755859375 2026-10-16T11:44:05.000Z 0 996 2026-10-16T11:44:06.000Z 0 996 2026-10-16T11:44:07.000Z 0 996.20001220703125 2026-10-16T11:44:08.000Z 0 996.4000244140625 2026-10-16T11:44:09.000Z 0 996.5999755859375 2026-10-16T11:44:10.000Z 0 996.79998779296875 2026-10-16T11:44:11.000Z 0 997 2026-10-16T11:44:12.000Z 0 997.20001220703125 2026-10-16T11:44:13.000Z 0 997.4000244140625 2026-10-16T11:44:14.000Z 0 997.4000244140625 2026-10-16T11:44:15.000Z 0 997.79998779296875 2026-10-16T11:44:16.000Z 0 998 2026-10-16T11:44:17.000Z 0 998 2026-10-16T11:44:18.000Z 0 998.20001220703125 2026-10-16T11:44:19.000Z 0 998.4000244140625 2026-10-16T11:44:20.000Z 0 998.4000244140625 2026-10-16T11:44:21.000Z 0 998.5999755859375 2026-10-16T11:44:22.000Z 0 998.5999755859375 2026-10-16T11:44:23.000Z 0 998.5999755859375 2026-10-16T11:44:24.000Z 0 998.5999755859375 2026-10-16T11:44:25.000Z 0 998.5999755859375 2026-10-16T11:44:26.000Z 0 998.4000244140625 2026-10-16T11:44:27.000Z 56 998.4000244140625 2026-10-16T11:44:28.000Z 56 998.5999755859375 2026-10-16T11:44:29.000Z 56 998.4000244140625 2026-10-16T11:44:30.000Z 60 998.4000244140625 2026-10-16T11:44:31.000Z 60 998.4000244140625 2026-10-16T11:44:32.000Z 60 998.4000244140625 2026-10-16T11:44:33.000Z 60 998.4000244140625 2026-10-16T11:44:34.000Z 0 998.5999755859375 2026-10-16T11:44:35.000Z 0 998.5999755859375 2026-10-16T11:44:36.000Z 0 998.79998779296875 2026-10-16T11:44:37.000Z 0 999 2026-10-16T11:44:38.000Z 0 999 2026-10-16T11:44:39.000Z 0 999.20001220703125 2026-10-16T11:44:40.000Z 0 999.20001220703125 2026-10-16T11:44:41.000Z 0 999.4000244140625 2026-10-16T11:44:42.000Z 0 999.5999755859375 2026-10-16T11:44:43.000Z 0 999.79998779296875 2026-10-16T11:44:44.000Z 0 1000 2026-10-16T11:44:45.000Z 0 1000.20001220703125 2026-10-16T11:44:46.000Z 0 1000.4000244140625 2026-10-16T11:44:47.000Z 0 1000.4000244140625 2026-10-16T11:44:48.000Z 0 1000.4000244140625 2026-10-16T11:44:49.000Z 0 1000.5999755859375 2026-10-16T11:44:50.000Z 0 1000.5999755859375 2026-10-16T11:44:51.000Z 0 1000.79998779296875 2026-10-16T11:44:52.000Z 0 1001 2026-10-16T11:44:53.000Z 0 1001.20001220703125 2026-10-16T11:44:54.000Z 0 1001.4000244140625 2026-10-16T11:44:55.000Z 0 1001.5999755859375 2026-10-16T11:44:56.000Z 0 1001.5999755859375 2026-10-16T11:44:57.000Z 0 1001.79998779296875 2026-10-16T11:44:58.000Z 0 1002 2026-10-16T11:44:59.000Z 0 1002 2026-10-16T11:45:00.000Z 0 1002.20001220703125 2026-10-16T11:45:01.000Z 0 1002.20001220703125 2026-10-16T11:45:02.000Z 0 1002.20001220703125 2026-10-16T11:45:03.000Z 0 1002.4000244140625 2026-10-16T11:45:04.000Z 0 1002.5999755859375 2026-10-16T11:45:05.000Z 0 1002.79998779296875 2026-10-16T11:45:06.000Z 0 1003.4000244140625 2026-10-16T11:45:07.000Z 0 1003.5999755859375 2026-10-16T11:45:08.000Z 0 1004 2026-10-16T11:45:09.000Z 0 1004.4000244140625 2026-10-16T11:45:10.000Z 0 1004.5999755859375 2026-10-16T11:45:11.000Z 0 1004.79998779296875 2026-10-16T11:45:12.000Z 0 1005 2026-10-16T11:45:13.000Z 0 1005 2026-10-16T11:45:14.000Z 0 1005 2026-10-16T11:45:15.000Z 0 1005 2026-10-16T11:45:16.000Z 0 1005.20001220703125 2026-10-16T11:45:17.000Z 0 1005.4000244140625 2026-10-16T11:45:18.000Z 51 1005.4000244140625 2026-10-16T11:45:19.000Z 52 1005.5999755859375 2026-10-16T11:45:20.000Z 52 1005.79998779296875 2026-10-16T11:45:21.000Z 50 1006.20001220703125 2026-10-16T11:45:22.000Z 0 1006.20001220703125 2026-10-16T11:45:23.000Z 0 1006.4000244140625 2026-10-16T11:45:24.000Z 0 1006.79998779296875 2026-10-16T11:45:25.000Z 0 1007 2026-10-16T11:45:26.000Z 0 1007.20001220703125 2026-10-16T11:45:27.000Z 0 1007.5999755859375 2026-10-16T11:45:28.000Z 0 1007.79998779296875 2026-10-16T11:45:29.000Z 0 1008.20001220703125 2026-10-16T11:45:30.000Z 0 1008.4000244140625 2026-10-16T11:45:31.000Z 0 1008.79998779296875 2026-10-16T11:45:32.000Z 0 1009 2026-10-16T11:45:33.000Z 0 1009 2026-10-16T11:45:34.000Z 0 1009.20001220703125 2026-10-16T11:45:35.000Z 0 1009.4000244140625 2026-10-16T11:45:36.000Z 0 1009.4000244140625 2026-10-16T11:45:37.000Z 0 1009.79998779296875 2026-10-16T11:45:38.000Z 0 1010.20001220703125 2026-10-16T11:45:39.000Z 0 1010.4000244140625 2026-10-16T11:45:40.000Z 0 1010.79998779296875 2026-10-16T11:45:41.000Z 0 1011 2026-10-16T11:45:42.000Z 0 1011.4000244140625 2026-10-16T11:45:43.000Z 0 1011.4000244140625 2026-10-16T11:45:44.000Z 0 1011.5999755859375 2026-10-16T11:45:45.000Z 0 1011.79998779296875 2026-10-16T11:45:46.000Z 0 1012 2026-10-16T11:45:47.000Z 0 1012.4000244140625 2026-10-16T11:45:48.000Z 0 1012.5999755859375 2026-10-16T11:45:49.000Z 0 1012.79998779296875 2026-10-16T11:45:50.000Z 0 1013 2026-10-16T11:45:51.000Z 0 1013 2026-10-16T11:45:52.000Z 0 1013.20001220703125 2026-10-16T11:45:53.000Z 0 1013.4000244140625 2026-10-16T11:45:54.000Z 0 1013.5999755859375 2026-10-16T11:45:55.000Z 0 1013.5999755859375 2026-10-16T11:45:56.000Z 0 1013.79998779296875 2026-10-16T11:45:57.000Z 0 1013.79998779296875 2026-10-16T11:45:58.000Z 0 1014 2026-10-16T11:45:59.000Z 0 1014.20001220703125 2026-10-16T11:46:00.000Z 0 1014.4000244140625 2026-10-16T11:46:01.000Z 0 1014.5999755859375 2026-10-16T11:46:02.000Z 0 1014.79998779296875 2026-10-16T11:46:03.000Z 53 1014.79998779296875 2026-10-16T11:46:04.000Z 53 1015 2026-10-16T11:46:05.000Z 53 1015.20001220703125 2026-10-16T11:46:06.000Z 53 1015.5999755859375 2026-10-16T11:46:07.000Z 0 1015.79998779296875 2026-10-16T11:46:08.000Z 0 1016 2026-10-16T11:46:09.000Z 0 1016.20001220703125 2026-10-16T11:46:10.000Z 0 1016.4000244140625 2026-10-16T11:46:11.000Z 0 1016.4000244140625 2026-10-16T11:46:12.000Z 0 1016.5999755859375 2026-10-16T11:46:13.000Z 0 1016.79998779296875 2026-10-16T11:46:14.000Z 0 1017 2026-10-16T11:46:15.000Z 0 1017.20001220703125 2026-10-16T11:46:16.000Z 0 1017.4000244140625 2026-10-16T11:46:17.000Z 0 1017.5999755859375 2026-10-16T11:46:18.000Z 0 1017.79998779296875 2026-10-16T11:46:19.000Z 0 1018 2026-10-16T11:46:20.000Z 0 1018.20001220703125 2026-10-16T11:46:21.000Z 0 1018.4000244140625 2026-10-16T11:46:22.000Z 0 1018.5999755859375 2026-10-16T11:46:23.000Z 0 1018.79998779296875 2026-10-16T11:46:24.000Z 0 1019 2026-10-16T11:46:25.000Z 0 1019.20001220703125 2026-10-16T11:46:26.000Z 0 1019.4000244140625 2026-10-16T11:46:27.000Z 0 1019.5999755859375 2026-10-16T11:46:28.000Z 0 1020 2026-10-16T11:46:29.000Z 0 1020.20001220703125 2026-10-16T11:46:30.000Z 0 1020.4000244140625 2026-10-16T11:46:31.000Z 0 1020.5999755859375 2026-10-16T11:46:32.000Z 0 1020.79998779296875 2026-10-16T11:46:33.000Z 0 1021 2026-10-16T11:46:34.000Z 0 1021.20001220703125 2026-10-16T11:46:35.000Z 0 1021.4000244140625 2026-10-16T11:46:36.000Z 0 1021.4000244140625 2026-10-16T11:46:37.000Z 0 1021.5999755859375 2026-10-16T11:46:38.000Z 0 1021.79998779296875 2026-10-16T11:46:39.000Z 0 1022 2026-10-16T11:46:40.000Z 0 1022.20001220703125 2026-10-16T11:46:41.000Z 0 1022.20001220703125 2026-10-16T11:46:42.000Z 0 1022.4000244140625 2026-10-16T11:46:43.000Z 0 1022.79998779296875 2026-10-16T11:46:44.000Z 0 1023 2026-10-16T11:46:45.000Z 0 1023 2026-10-16T11:46:46.000Z 0 1023.20001220703125 2026-10-16T11:46:47.000Z 0 1023.4000244140625 2026-10-16T11:46:48.000Z 0 1023.5999755859375 2026-10-16T11:46:49.000Z 0 1023.79998779296875 2026-10-16T11:46:50.000Z 0 1024 2026-10-16T11:46:51.000Z 0 1024.199951171875 2026-10-16T11:46:52.000Z 59 1024.4000244140625 2026-10-16T11:46:53.000Z 59 1024.5999755859375 2026-10-16T11:46:54.000Z 0 1024.800048828125 2026-10-16T11:46:55.000Z 0 1025 2026-10-16T11:46:56.000Z 0 1025.199951171875 2026-10-16T11:46:57.000Z 0 1025.4000244140625 2026-10-16T11:46:58.000Z 0 1025.5999755859375 2026-10-16T11:46:59.000Z 0 1025.800048828125 2026-10-16T11:47:00.000Z 0 1026 2026-10-16T11:47:01.000Z 0 1026.4000244140625 2026-10-16T11:47:02.000Z 0 1026.5999755859375 2026-10-16T11:47:03.000Z 0 1026.800048828125 2026-10-16T11:47:04.000Z 0 1026.800048828125 2026-10-16T11:47:05.000Z 0 1027.199951171875 2026-10-16T11:47:06.000Z 0 1027.4000244140625 2026-10-16T11:47:07.000Z 0 1027.800048828125 2026-10-16T11:47:08.000Z 0 1028 2026-10-16T11:47:09.000Z 0 1028.199951171875 2026-10-16T11:47:10.000Z 0 1028.199951171875 2026-10-16T11:47:11.000Z 0 1028.4000244140625 2026-10-16T11:47:12.000Z 0 1028.5999755859375 2026-10-16T11:47:13.000Z 0 1028.800048828125 2026-10-16T11:47:14.000Z 0 1029 2026-10-16T11:47:15.000Z 0 1029.4000244140625 2026-10-16T11:47:16.000Z 0 1029.4000244140625 2026-10-16T11:47:17.000Z 0 1029.5999755859375 2026-10-16T11:47:18.000Z 0 1029.800048828125 2026-10-16T11:47:19.000Z 0 1029.800048828125 2026-10-16T11:47:20.000Z 0 1030 2026-10-16T11:47:21.000Z 0 1030.4000244140625 2026-10-16T11:47:22.000Z 0 1030.5999755859375 2026-10-16T11:47:23.000Z 0 1031 2026-10-16T11:47:24.000Z 0 1031.199951171875 2026-10-16T11:47:25.000Z 0 1031.199951171875 2026-10-16T11:47:26.000Z 0 1031.199951171875 2026-10-16T11:47:27.000Z 0 1031.4000244140625 2026-10-16T11:47:28.000Z 0 1031.5999755859375 2026-10-16T11:47:29.000Z 0 1031.800048828125 2026-10-16T11:47:30.000Z 0 1032 2026-10-16T11:47:31.000Z 0 1032.199951171875 2026-10-16T11:47:32.000Z 0 1032.199951171875 2026-10-16T11:47:33.000Z 51 1032.4000244140625 2026-10-16T11:47:34.000Z 51 1032.4000244140625 2026-10-16T11:47:35.000Z 0 1032.4000244140625 2026-10-16T11:47:36.000Z 0 1032.4000244140625 2026-10-16T11:47:37.000Z 0 1032.5999755859375 2026-10-16T11:47:38.000Z 0 1032.5999755859375 2026-10-16T11:47:39.000Z 0 1033 2026-10-16T11:47:40.000Z 0 1033.199951171875 2026-10-16T11:47:41.000Z 0 1033.4000244140625 2026-10-16T11:47:42.000Z 0 1033.5999755859375 2026-10-16T11:47:43.000Z 0 1034 2026-10-16T11:47:44.000Z 0 1034 2026-10-16T11:47:45.000Z 0 1034.199951171875 2026-10-16T11:47:46.000Z 0 1034.5999755859375 2026-10-16T11:47:47.000Z 0 1035 2026-10-16T11:47:48.000Z 0 1035.199951171875 2026-10-16T11:47:49.000Z 0 1035.5999755859375 2026-10-16T11:47:50.000Z 0 1035.800048828125 2026-10-16T11:47:51.000Z 0 1036 2026-10-16T11:47:52.000Z 0 1036.199951171875 2026-10-16T11:47:53.000Z 0 1036.5999755859375 2026-10-16T11:47:54.000Z 0 1036.5999755859375 2026-10-16T11:47:55.000Z 0 1036.800048828125 2026-10-16T11:47:56.000Z 0 1037 2026-10-16T11:47:57.000Z 0 1037 2026-10-16T11:47:58.000Z 0 1037 2026-10-16T11:47:59.000Z 0 1037.199951171875 2026-10-16T11:48:00.000Z 0 1037.4000244140625 2026-10-16T11:48:01.000Z 0 1037.5999755859375 2026-10-16T11:48:02.000Z 0 1038 2026-10-16T11:48:03.000Z 0 1038.199951171875 2026-10-16T11:48:04.000Z 0 1038.4000244140625 2026-10-16T11:48:05.000Z 0 1038.5999755859375 2026-10-16T11:48:06.000Z 0 1038.800048828125 2026-10-16T11:48:07.000Z 0 1039 2026-10-16T11:48:08.000Z 0 1039.199951171875 2026-10-16T11:48:09.000Z 0 1039.4000244140625 2026-10-16T11:48:10.000Z 45 1039.5999755859375 2026-10-16T11:48:11.000Z 45 1039.800048828125 2026-10-16T11:48:12.000Z 45 1040 2026-10-16T11:48:13.000Z 0 1040.199951171875 2026-10-16T11:48:14.000Z 0 1040.4000244140625 2026-10-16T11:48:15.000Z 0 1040.5999755859375 2026-10-16T11:48:16.000Z 0 1040.5999755859375 2026-10-16T11:48:17.000Z 0 1040.800048828125 2026-10-16T11:48:18.000Z 0 1041 2026-10-16T11:48:19.000Z 0 1041.199951171875 2026-10-16T11:48:20.000Z 0 1041.5999755859375 2026-10-16T11:48:21.000Z 0 1041.800048828125 2026-10-16T11:48:22.000Z 0 1042 2026-10-16T11:48:23.000Z 0 1042.199951171875 2026-10-16T11:48:24.000Z 51 1042.4000244140625 2026-10-16T11:48:25.000Z 51 1042.5999755859375 2026-10-16T11:48:26.000Z 51 1042.800048828125 2026-10-16T11:48:27.000Z 51 1042.800048828125 2026-10-16T11:48:28.000Z 52 1043.199951171875 2026-10-16T11:48:29.000Z 52 1043.4000244140625 2026-10-16T11:48:30.000Z 0 1043.5999755859375 2026-10-16T11:48:31.000Z 0 1043.800048828125 2026-10-16T11:48:32.000Z 0 1043.800048828125 2026-10-16T11:48:33.000Z 43 1044 2026-10-16T11:48:34.000Z 56 1044 2026-10-16T11:48:35.000Z 56 1044.4000244140625 2026-10-16T11:48:36.000Z 56 1044.5999755859375 2026-10-16T11:48:37.000Z 0 1044.800048828125 2026-10-16T11:48:38.000Z 0 1045.199951171875 2026-10-16T11:48:39.000Z 0 1045.5999755859375 2026-10-16T11:48:40.000Z 0 1045.800048828125 2026-10-16T11:48:41.000Z 0 1046.199951171875 2026-10-16T11:48:42.000Z 0 1046.4000244140625 2026-10-16T11:48:43.000Z 59 1046.5999755859375 2026-10-16T11:48:44.000Z 59 1046.800048828125 2026-10-16T11:48:45.000Z 59 1047 2026-10-16T11:48:46.000Z 59 1047.199951171875 2026-10-16T11:48:47.000Z 59 1047.4000244140625 2026-10-16T11:48:48.000Z 0 1047.800048828125 2026-10-16T11:48:49.000Z 0 1048 2026-10-16T11:48:50.000Z 0 1048 2026-10-16T11:48:51.000Z 0 1048.4000244140625 2026-10-16T11:48:52.000Z 0 1048.5999755859375 2026-10-16T11:48:53.000Z 0 1048.800048828125 2026-10-16T11:48:54.000Z 0 1049 2026-10-16T11:48:55.000Z 0 1049.199951171875 2026-10-16T11:48:56.000Z 0 1049.4000244140625 2026-10-16T11:48:57.000Z 0 1049.5999755859375 2026-10-16T11:48:58.000Z 66 1050 2026-10-16T11:48:59.000Z 77 1050.199951171875 2026-10-16T11:49:00.000Z 77 1050.4000244140625 2026-10-16T11:49:01.000Z 0 1050.800048828125 2026-10-16T11:49:02.000Z 0 1050.800048828125 2026-10-16T11:49:03.000Z 54 1051 2026-10-16T11:49:04.000Z 54 1051 2026-10-16T11:49:05.000Z 0 1051 2026-10-16T11:49:06.000Z 0 1051 2026-10-16T11:49:07.000Z 0 1051.199951171875 2026-10-16T11:49:08.000Z 0 1051.199951171875 2026-10-16T11:49:09.000Z 0 1051.5999755859375 2026-10-16T11:49:10.000Z 0 1051.800048828125 2026-10-16T11:49:11.000Z 0 1051.800048828125 2026-10-16T11:49:12.000Z 0 1052.199951171875 2026-10-16T11:49:13.000Z 0 1052.4000244140625 2026-10-16T11:49:14.000Z 0 1052.5999755859375 2026-10-16T11:49:15.000Z 0 1052.5999755859375 2026-10-16T11:49:16.000Z 0 1052.800048828125 2026-10-16T11:49:17.000Z 0 1052.800048828125 2026-10-16T11:49:18.000Z 0 1052.800048828125 2026-10-16T11:49:19.000Z 0 1052.5999755859375 2026-10-16T11:49:20.000Z 0 1052.4000244140625 2026-10-16T11:49:21.000Z 0 1052.4000244140625 2026-10-16T11:49:22.000Z 0 1052.199951171875 2026-10-16T11:49:23.000Z 0 1052.199951171875 2026-10-16T11:49:24.000Z 0 1052.199951171875 2026-10-16T11:49:25.000Z 0 1052.199951171875 2026-10-16T11:49:26.000Z 0 1052.199951171875 2026-10-16T11:49:27.000Z 0 1052.199951171875 2026-10-16T11:49:28.000Z 0 1052.199951171875 2026-10-16T11:49:29.000Z 0 1052.199951171875 2026-10-16T11:49:30.000Z 0 1052.199951171875 2026-10-16T11:49:31.000Z 0 1052.199951171875 2026-10-16T11:49:32.000Z 0 1052.199951171875 2026-10-16T11:49:33.000Z 0 1052.199951171875 2026-10-16T11:49:34.000Z 0 1052.199951171875 2026-10-16T11:49:35.000Z 0 1052.199951171875 2026-10-16T11:49:36.000Z 0 1052.4000244140625 2026-10-16T11:49:37.000Z 0 1052.5999755859375 2026-10-16T11:49:38.000Z 0 1052.800048828125 2026-10-16T11:49:39.000Z 0 1053 2026-10-16T11:49:40.000Z 0 1053.199951171875 2026-10-16T11:49:41.000Z 0 1053.4000244140625 2026-10-16T11:49:42.000Z 0 1053.4000244140625 2026-10-16T11:49:43.000Z 0 1053.5999755859375 2026-10-16T11:49:44.000Z 0 1054 2026-10-16T11:49:45.000Z 0 1054.199951171875 2026-10-16T11:49:46.000Z 0 1054.4000244140625 2026-10-16T11:49:47.000Z 0 1054.5999755859375 2026-10-16T11:49:48.000Z 0 1055 2026-10-16T11:49:49.000Z 0 1055.199951171875 2026-10-16T11:49:50.000Z 0 1055.4000244140625 2026-10-16T11:49:51.000Z 0 1055.5999755859375 2026-10-16T11:49:52.000Z 0 1055.800048828125 2026-10-16T11:49:53.000Z 0 1056 2026-10-16T11:49:54.000Z 0 1056 2026-10-16T11:49:55.000Z 0 1056 2026-10-16T11:49:56.000Z 0 1056 2026-10-16T11:49:57.000Z 0 1056 2026-10-16T11:49:58.000Z 0 1055.800048828125 2026-10-16T11:49:59.000Z 0 1055.800048828125 2026-10-16T11:50:00.000Z 0 1055.5999755859375 2026-10-16T11:50:01.000Z 0 1055.4000244140625 2026-10-16T11:50:02.000Z 0 1055.4000244140625 2026-10-16T11:50:03.000Z 0 1055.199951171875 2026-10-16T11:50:04.000Z 0 1055.199951171875 2026-10-16T11:50:05.000Z 0 1055.199951171875 2026-10-16T11:50:06.000Z 0 1055.199951171875 2026-10-16T11:50:07.000Z 0 1055.199951171875 2026-10-16T11:50:08.000Z 0 1055.199951171875 2026-10-16T11:50:09.000Z 0 1055.199951171875 2026-10-16T11:50:10.000Z 0 1055.199951171875 2026-10-16T11:50:11.000Z 0 1055.199951171875 2026-10-16T11:50:12.000Z 0 1055.199951171875 2026-10-16T11:50:13.000Z 0 1055.4000244140625 2026-10-16T11:50:14.000Z 0 1055.5999755859375 2026-10-16T11:50:15.000Z 0 1055.800048828125 2026-10-16T11:50:16.000Z 0 1056.199951171875 2026-10-16T11:50:17.000Z 0 1056.4000244140625 2026-10-16T11:50:18.000Z 0 1056.4000244140625 2026-10-16T11:50:19.000Z 0 1056.4000244140625 2026-10-16T11:50:20.000Z 0 1056.199951171875 2026-10-16T11:50:21.000Z 0 1056.199951171875 2026-10-16T11:50:22.000Z 0 1056 2026-10-16T11:50:23.000Z 0 1056 2026-10-16T11:50:24.000Z 0 1056 2026-10-16T11:50:25.000Z 0 1056 2026-10-16T11:50:26.000Z 0 1056.199951171875 2026-10-16T11:50:27.000Z 0 1056.4000244140625 2026-10-16T11:50:28.000Z 0 1056.5999755859375 2026-10-16T11:50:29.000Z 0 1056.800048828125 2026-10-16T11:50:30.000Z 0 1057 2026-10-16T11:50:31.000Z 0 1057.199951171875 2026-10-16T11:50:32.000Z 0 1057.5999755859375 2026-10-16T11:50:33.000Z 0 1057.800048828125 2026-10-16T11:50:34.000Z 0 1058 2026-10-16T11:50:35.000Z 0 1058.199951171875 2026-10-16T11:50:36.000Z 0 1058.5999755859375 2026-10-16T11:50:37.000Z 0 1058.800048828125 2026-10-16T11:50:38.000Z 0 1059 2026-10-16T11:50:39.000Z 0 1059.4000244140625 2026-10-16T11:50:40.000Z 0 1059.5999755859375 2026-10-16T11:50:41.000Z 0 1059.800048828125 2026-10-16T11:50:42.000Z 0 1059.800048828125 2026-10-16T11:50:43.000Z 0 1059.800048828125 2026-10-16T11:50:44.000Z 0 1060 2026-10-16T11:50:45.000Z 0 1060 2026-10-16T11:50:46.000Z 0 1060.4000244140625 2026-10-16T11:50:47.000Z 0 1060.5999755859375 2026-10-16T11:50:48.000Z 0 1061 2026-10-16T11:50:49.000Z 0 1061 2026-10-16T11:50:50.000Z 0 1061.199951171875 2026-10-16T11:50:51.000Z 0 1061.199951171875 2026-10-16T11:50:52.000Z 0 1061.199951171875 2026-10-16T11:50:53.000Z 0 1061.4000244140625 2026-10-16T11:50:54.000Z 0 1061.4000244140625 2026-10-16T11:50:55.000Z 0 1061.4000244140625 2026-10-16T11:50:56.000Z 0 1061.5999755859375 2026-10-16T11:50:57.000Z 0 1061.800048828125 2026-10-16T11:50:58.000Z 0 1061.5999755859375 2026-10-16T11:50:59.000Z 0 1061.5999755859375 2026-10-16T11:51:00.000Z 0 1061.5999755859375 2026-10-16T11:51:01.000Z 0 1061.4000244140625 2026-10-16T11:51:02.000Z 0 1061 2026-10-16T11:51:03.000Z 0 1061 2026-10-16T11:51:04.000Z 65 1061 2026-10-16T11:51:05.000Z 65 1061.199951171875 2026-10-16T11:51:06.000Z 0 1061.4000244140625 2026-10-16T11:51:07.000Z 0 1061.5999755859375 2026-10-16T11:51:08.000Z 0 1061.800048828125 2026-10-16T11:51:09.000Z 0 1061.800048828125 2026-10-16T11:51:10.000Z 0 1062 2026-10-16T11:51:11.000Z 0 1062.199951171875 2026-10-16T11:51:12.000Z 0 1062.4000244140625 2026-10-16T11:51:13.000Z 0 1062.5999755859375 2026-10-16T11:51:14.000Z 0 1062.800048828125 2026-10-16T11:51:15.000Z 0 1063.199951171875 2026-10-16T11:51:16.000Z 0 1063.5999755859375 2026-10-16T11:51:17.000Z 0 1063.800048828125 2026-10-16T11:51:18.000Z 0 1064 2026-10-16T11:51:19.000Z 0 1064.199951171875 2026-10-16T11:51:20.000Z 0 1064.4000244140625 2026-10-16T11:51:21.000Z 0 1064.5999755859375 2026-10-16T11:51:22.000Z 0 1064.5999755859375 2026-10-16T11:51:23.000Z 0 1065 2026-10-16T11:51:24.000Z 0 1065.4000244140625 2026-10-16T11:51:25.000Z 0 1065.5999755859375 2026-10-16T11:51:26.000Z 0 1065.800048828125 2026-10-16T11:51:27.000Z 0 1065.800048828125 2026-10-16T11:51:28.000Z 0 1066.199951171875 2026-10-16T11:51:29.000Z 0 1066.4000244140625 2026-10-16T11:51:30.000Z 0 1066.800048828125 2026-10-16T11:51:31.000Z 0 1067.199951171875 2026-10-16T11:51:32.000Z 0 1067.4000244140625 2026-10-16T11:51:33.000Z 0 1067.5999755859375 2026-10-16T11:51:34.000Z 0 1068 2026-10-16T11:51:35.000Z 0 1068.199951171875 2026-10-16T11:51:36.000Z 0 1068.4000244140625 2026-10-16T11:51:37.000Z 0 1068.4000244140625 2026-10-16T11:51:38.000Z 0 1068.5999755859375 2026-10-16T11:51:39.000Z 0 1069 2026-10-16T11:51:40.000Z 0 1069.199951171875 2026-10-16T11:51:41.000Z 0 1069.199951171875 2026-10-16T11:51:42.000Z 0 1069.4000244140625 2026-10-16T11:51:43.000Z 0 1069.5999755859375 2026-10-16T11:51:44.000Z 0 1069.5999755859375 2026-10-16T11:51:45.000Z 0 1069.800048828125 2026-10-16T11:51:46.000Z 0 1070 2026-10-16T11:51:47.000Z 0 1070.199951171875 2026-10-16T11:51:48.000Z 0 1070.5999755859375 2026-10-16T11:51:49.000Z 0 1070.800048828125 2026-10-16T11:51:50.000Z 0 1071.199951171875 2026-10-16T11:51:51.000Z 0 1071.4000244140625 2026-10-16T11:51:52.000Z 0 1071.5999755859375 2026-10-16T11:51:53.000Z 0 1071.800048828125 2026-10-16T11:51:54.000Z 0 1071.800048828125 2026-10-16T11:51:55.000Z 0 1072 2026-10-16T11:51:56.000Z 0 1072 2026-10-16T11:51:57.000Z 0 1072.199951171875 2026-10-16T11:51:58.000Z 0 1072.199951171875 2026-10-16T11:51:59.000Z 0 1072.4000244140625 2026-10-16T11:52:00.000Z 0 1072.4000244140625 2026-10-16T11:52:01.000Z 0 1072.4000244140625 2026-10-16T11:52:02.000Z 0 1072.5999755859375 2026-10-16T11:52:03.000Z 0 1072.5999755859375 2026-10-16T11:52:04.000Z 0 1072.800048828125 2026-10-16T11:52:05.000Z 0 1073.199951171875 2026-10-16T11:52:06.000Z 0 1073.4000244140625 2026-10-16T11:52:07.000Z 0 1073.5999755859375 2026-10-16T11:52:08.000Z 0 1073.800048828125 2026-10-16T11:52:09.000Z 0 1074.199951171875 2026-10-16T11:52:10.000Z 0 1074.4000244140625 2026-10-16T11:52:11.000Z 0 1074.5999755859375 2026-10-16T11:52:12.000Z 0 1074.800048828125 2026-10-16T11:52:13.000Z 0 1075.199951171875 2026-10-16T11:52:14.000Z 0 1075.4000244140625 2026-10-16T11:52:15.000Z 0 1075.5999755859375 2026-10-16T11:52:16.000Z 0 1075.800048828125 2026-10-16T11:52:17.000Z 0 1076 2026-10-16T11:52:18.000Z 0 1076 2026-10-16T11:52:19.000Z 0 1076.199951171875 2026-10-16T11:52:20.000Z 0 1076.4000244140625 2026-10-16T11:52:21.000Z 0 1076.5999755859375 2026-10-16T11:52:22.000Z 0 1076.800048828125 2026-10-16T11:52:23.000Z 0 1077.199951171875 2026-10-16T11:52:24.000Z 0 1077.4000244140625 2026-10-16T11:52:25.000Z 0 1077.4000244140625 2026-10-16T11:52:26.000Z 0 1077.5999755859375 2026-10-16T11:52:27.000Z 0 1077.5999755859375 2026-10-16T11:52:28.000Z 0 1077.800048828125 2026-10-16T11:52:29.000Z 0 1077.800048828125 2026-10-16T11:52:30.000Z 0 1078 2026-10-16T11:52:31.000Z 0 1078.199951171875 2026-10-16T11:52:32.000Z 0 1078.4000244140625 2026-10-16T11:52:33.000Z 0 1078.5999755859375 2026-10-16T11:52:34.000Z 0 1078.800048828125 2026-10-16T11:52:35.000Z 0 1079 2026-10-16T11:52:36.000Z 0 1079.199951171875 2026-10-16T11:52:37.000Z 0 1079.199951171875 2026-10-16T11:52:38.000Z 0 1079.4000244140625 2026-10-16T11:52:39.000Z 0 1079.4000244140625 2026-10-16T11:52:40.000Z 0 1079.5999755859375 2026-10-16T11:52:41.000Z 0 1079.800048828125 2026-10-16T11:52:42.000Z 0 1080.199951171875 2026-10-16T11:52:43.000Z 0 1080.199951171875 2026-10-16T11:52:44.000Z 0 1080.5999755859375 2026-10-16T11:52:45.000Z 0 1080.800048828125 2026-10-16T11:52:46.000Z 0 1081 2026-10-16T11:52:47.000Z 0 1081.199951171875 2026-10-16T11:52:48.000Z 0 1081.4000244140625 2026-10-16T11:52:49.000Z 0 1081.5999755859375 2026-10-16T11:52:50.000Z 0 1081.5999755859375 2026-10-16T11:52:51.000Z 0 1081.800048828125 2026-10-16T11:52:52.000Z 0 1082 2026-10-16T11:52:53.000Z 0 1082.199951171875 2026-10-16T11:52:54.000Z 43 1082.4000244140625 2026-10-16T11:52:55.000Z 43 1082.5999755859375 2026-10-16T11:52:56.000Z 41 1082.800048828125 2026-10-16T11:52:57.000Z 41 1083 2026-10-16T11:52:58.000Z 0 1083.199951171875 2026-10-16T11:52:59.000Z 0 1083.5999755859375 2026-10-16T11:53:00.000Z 0 1083.800048828125 2026-10-16T11:53:01.000Z 0 1084.199951171875 2026-10-16T11:53:02.000Z 0 1084.5999755859375 2026-10-16T11:53:03.000Z 0 1084.800048828125 2026-10-16T11:53:04.000Z 0 1085 2026-10-16T11:53:05.000Z 0 1085.199951171875 2026-10-16T11:53:06.000Z 0 1085.4000244140625 2026-10-16T11:53:07.000Z 0 1085.5999755859375 2026-10-16T11:53:08.000Z 0 1085.800048828125 2026-10-16T11:53:09.000Z 0 1086.199951171875 2026-10-16T11:53:10.000Z 0 1086.5999755859375 2026-10-16T11:53:11.000Z 0 1086.800048828125 2026-10-16T11:53:12.000Z 0 1087 2026-10-16T11:53:13.000Z 0 1087.199951171875 2026-10-16T11:53:14.000Z 0 1087.199951171875 2026-10-16T11:53:15.000Z 0 1087.4000244140625 2026-10-16T11:53:16.000Z 0 1087.4000244140625 2026-10-16T11:53:17.000Z 0 1087.800048828125 2026-10-16T11:53:18.000Z 0 1088 2026-10-16T11:53:19.000Z 0 1088.4000244140625 2026-10-16T11:53:20.000Z 0 1088.5999755859375 2026-10-16T11:53:21.000Z 0 1088.800048828125 2026-10-16T11:53:22.000Z 0 1089 2026-10-16T11:53:23.000Z 0 1089.199951171875 2026-10-16T11:53:24.000Z 0 1089.4000244140625 2026-10-16T11:53:25.000Z 0 1089.5999755859375 2026-10-16T11:53:26.000Z 0 1089.800048828125 2026-10-16T11:53:27.000Z 0 1090.199951171875 2026-10-16T11:53:28.000Z 0 1090.4000244140625 2026-10-16T11:53:29.000Z 0 1090.5999755859375 2026-10-16T11:53:30.000Z 0 1090.800048828125 2026-10-16T11:53:31.000Z 0 1091 2026-10-16T11:53:32.000Z 52 1091 2026-10-16T11:53:33.000Z 52 1091.199951171875 2026-10-16T11:53:34.000Z 53 1091.4000244140625 2026-10-16T11:53:35.000Z 53 1091.5999755859375 2026-10-16T11:53:36.000Z 53 1091.800048828125 2026-10-16T11:53:37.000Z 53 1092.199951171875 2026-10-16T11:53:38.000Z 53 1092.4000244140625 2026-10-16T11:53:39.000Z 53 1092.5999755859375 2026-10-16T11:53:40.000Z 0 1093 2026-10-16T11:53:41.000Z 0 1093 2026-10-16T11:53:42.000Z 0 1093.199951171875 2026-10-16T11:53:43.000Z 0 1093.5999755859375 2026-10-16T11:53:44.000Z 0 1093.800048828125 2026-10-16T11:53:45.000Z 0 1094 2026-10-16T11:53:46.000Z 0 1094 2026-10-16T11:53:47.000Z 0 1094.4000244140625 2026-10-16T11:53:48.000Z 0 1094.800048828125 2026-10-16T11:53:49.000Z 0 1095 2026-10-16T11:53:50.000Z 0 1095.199951171875 2026-10-16T11:53:51.000Z 0 1095.4000244140625 2026-10-16T11:53:52.000Z 0 1095.5999755859375 2026-10-16T11:53:53.000Z 0 1095.5999755859375 2026-10-16T11:53:54.000Z 0 1095.800048828125 2026-10-16T11:53:55.000Z 0 1096 2026-10-16T11:53:56.000Z 0 1096.199951171875 2026-10-16T11:53:57.000Z 0 1096.4000244140625 2026-10-16T11:53:58.000Z 0 1096.5999755859375 2026-10-16T11:53:59.000Z 0 1096.800048828125 2026-10-16T11:54:00.000Z 0 1097 2026-10-16T11:54:01.000Z 0 1097.4000244140625 2026-10-16T11:54:02.000Z 0 1097.5999755859375 2026-10-16T11:54:03.000Z 0 1097.800048828125 2026-10-16T11:54:04.000Z 0 1098 2026-10-16T11:54:05.000Z 0 1098 2026-10-16T11:54:06.000Z 0 1098.199951171875 2026-10-16T11:54:07.000Z 0 1098.4000244140625 2026-10-16T11:54:08.000Z 0 1098.5999755859375 2026-10-16T11:54:09.000Z 0 1098.800048828125 2026-10-16T11:54:10.000Z 0 1099 2026-10-16T11:54:11.000Z 0 1099.199951171875 2026-10-16T11:54:12.000Z 0 1099.4000244140625 2026-10-16T11:54:13.000Z 0 1099.5999755859375 2026-10-16T11:54:14.000Z 0 1100 2026-10-16T11:54:15.000Z 0 1100.199951171875 2026-10-16T11:54:16.000Z 0 1100.4000244140625 2026-10-16T11:54:17.000Z 0 1100.5999755859375 2026-10-16T11:54:18.000Z 0 1100.800048828125 2026-10-16T11:54:19.000Z 0 1100.800048828125 2026-10-16T11:54:20.000Z 0 1101 2026-10-16T11:54:21.000Z 0 1101 2026-10-16T11:54:22.000Z 0 1101.199951171875 2026-10-16T11:54:23.000Z 0 1101.4000244140625 2026-10-16T11:54:24.000Z 0 1101.800048828125 2026-10-16T11:54:25.000Z 0 1102 2026-10-16T11:54:26.000Z 0 1102.199951171875 2026-10-16T11:54:27.000Z 0 1102.5999755859375 2026-10-16T11:54:28.000Z 0 1102.800048828125 2026-10-16T11:54:29.000Z 0 1103 2026-10-16T11:54:30.000Z 0 1103.199951171875 2026-10-16T11:54:31.000Z 0 1103.199951171875 2026-10-16T11:54:32.000Z 0 1103.4000244140625 2026-10-16T11:54:33.000Z 0 1103.5999755859375 2026-10-16T11:54:34.000Z 0 1104 2026-10-16T11:54:35.000Z 0 1104.199951171875 2026-10-16T11:54:36.000Z 0 1104.4000244140625 2026-10-16T11:54:37.000Z 0 1104.800048828125 2026-10-16T11:54:38.000Z 0 1105 2026-10-16T11:54:39.000Z 0 1105.199951171875 2026-10-16T11:54:40.000Z 0 1105.4000244140625 2026-10-16T11:54:41.000Z 0 1105.5999755859375 2026-10-16T11:54:42.000Z 0 1105.800048828125 2026-10-16T11:54:43.000Z 0 1106 2026-10-16T11:54:44.000Z 0 1106.199951171875 2026-10-16T11:54:45.000Z 0 1106.199951171875 2026-10-16T11:54:46.000Z 0 1106.4000244140625 2026-10-16T11:54:47.000Z 0 1106.4000244140625 2026-10-16T11:54:48.000Z 0 1106.5999755859375 2026-10-16T11:54:49.000Z 0 1106.800048828125 2026-10-16T11:54:50.000Z 0 1107 2026-10-16T11:54:51.000Z 0 1107.4000244140625 2026-10-16T11:54:52.000Z 0 1107.5999755859375 2026-10-16T11:54:53.000Z 0 1108 2026-10-16T11:54:54.000Z 0 1108.4000244140625 2026-10-16T11:54:55.000Z 0 1108.5999755859375 2026-10-16T11:54:56.000Z 0 1108.800048828125 2026-10-16T11:54:57.000Z 0 1109 2026-10-16T11:54:58.000Z 0 1109 2026-10-16T11:54:59.000Z 0 1109.199951171875 2026-10-16T11:55:00.000Z 48 1109.4000244140625 2026-10-16T11:55:01.000Z 48 1109.4000244140625 2026-10-16T11:55:02.000Z 48 1109.5999755859375 2026-10-16T11:55:03.000Z 0 1109.800048828125 2026-10-16T11:55:04.000Z 0 1110.199951171875 2026-10-16T11:55:05.000Z 0 1110.4000244140625 2026-10-16T11:55:06.000Z 0 1110.5999755859375 2026-10-16T11:55:07.000Z 0 1110.800048828125 2026-10-16T11:55:08.000Z 0 1111.199951171875 2026-10-16T11:55:09.000Z 0 1111.4000244140625 2026-10-16T11:55:10.000Z 0 1111.5999755859375 2026-10-16T11:55:11.000Z 0 1111.800048828125 2026-10-16T11:55:12.000Z 0 1112 2026-10-16T11:55:13.000Z 0 1112.199951171875 2026-10-16T11:55:14.000Z 0 1112.4000244140625 2026-10-16T11:55:15.000Z 0 1112.800048828125 2026-10-16T11:55:16.000Z 0 1113 2026-10-16T11:55:17.000Z 0 1113.199951171875 2026-10-16T11:55:18.000Z 0 1113.5999755859375 2026-10-16T11:55:19.000Z 0 1113.800048828125 2026-10-16T11:55:20.000Z 0 1114 2026-10-16T11:55:21.000Z 0 1114.199951171875 2026-10-16T11:55:22.000Z 0 1114.4000244140625 2026-10-16T11:55:23.000Z 0 1114.4000244140625 2026-10-16T11:55:24.000Z 0 1114.5999755859375 2026-10-16T11:55:25.000Z 0 1114.5999755859375 2026-10-16T11:55:26.000Z 0 1114.800048828125 2026-10-16T11:55:27.000Z 0 1114.800048828125 2026-10-16T11:55:28.000Z 0 1115 2026-10-16T11:55:29.000Z 0 1115.199951171875 2026-10-16T11:55:30.000Z 0 1115.199951171875 2026-10-16T11:55:31.000Z 0 1115.4000244140625 2026-10-16T11:55:32.000Z 0 1115.5999755859375 2026-10-16T11:55:33.000Z 0 1115.800048828125 2026-10-16T11:55:34.000Z 0 1116.199951171875 2026-10-16T11:55:35.000Z 0 1116.4000244140625 2026-10-16T11:55:36.000Z 0 1116.5999755859375 2026-10-16T11:55:37.000Z 0 1117 2026-10-16T11:55:38.000Z 0 1117 2026-10-16T11:55:39.000Z 0 1117.199951171875 2026-10-16T11:55:40.000Z 0 1117.5999755859375 2026-10-16T11:55:41.000Z 0 1117.5999755859375 2026-10-16T11:55:42.000Z 0 1118 2026-10-16T11:55:43.000Z 0 1118.199951171875 2026-10-16T11:55:44.000Z 0 1118.5999755859375 2026-10-16T11:55:45.000Z 0 1118.800048828125 2026-10-16T11:55:46.000Z 0 1119.199951171875 2026-10-16T11:55:47.000Z 0 1119.5999755859375 2026-10-16T11:55:48.000Z 0 1119.800048828125 2026-10-16T11:55:49.000Z 0 1120 2026-10-16T11:55:50.000Z 0 1120.199951171875 2026-10-16T11:55:51.000Z 0 1120.4000244140625 2026-10-16T11:55:52.000Z 0 1120.4000244140625 2026-10-16T11:55:53.000Z 0 1120.5999755859375 2026-10-16T11:55:54.000Z 0 1120.800048828125 2026-10-16T11:55:55.000Z 0 1121 2026-10-16T11:55:56.000Z 0 1121.4000244140625 2026-10-16T11:55:57.000Z 0 1121.5999755859375 2026-10-16T11:55:58.000Z 0 1121.800048828125 2026-10-16T11:55:59.000Z 0 1122.199951171875 2026-10-16T11:56:00.000Z 0 1122.4000244140625 2026-10-16T11:56:01.000Z 0 1122.5999755859375 2026-10-16T11:56:02.000Z 0 1122.800048828125 2026-10-16T11:56:03.000Z 0 1123.199951171875 2026-10-16T11:56:04.000Z 0 1123.4000244140625 2026-10-16T11:56:05.000Z 0 1123.5999755859375 2026-10-16T11:56:06.000Z 0 1123.800048828125 2026-10-16T11:56:07.000Z 0 1124.199951171875 2026-10-16T11:56:08.000Z 0 1124.4000244140625 2026-10-16T11:56:09.000Z 0 1124.5999755859375 2026-10-16T11:56:10.000Z 66 1124.800048828125 2026-10-16T11:56:11.000Z 66 1125 2026-10-16T11:56:12.000Z 0 1125.199951171875 2026-10-16T11:56:13.000Z 0 1125.5999755859375 2026-10-16T11:56:14.000Z 0 1125.800048828125 2026-10-16T11:56:15.000Z 0 1126 2026-10-16T11:56:16.000Z 0 1126.4000244140625 2026-10-16T11:56:17.000Z 0 1126.5999755859375 2026-10-16T11:56:18.000Z 0 1126.800048828125 2026-10-16T11:56:19.000Z 0 1127 2026-10-16T11:56:20.000Z 0 1127.199951171875 2026-10-16T11:56:21.000Z 0 1127.199951171875 2026-10-16T11:56:22.000Z 0 1127.5999755859375 2026-10-16T11:56:23.000Z 0 1127.800048828125 2026-10-16T11:56:24.000Z 0 1128 2026-10-16T11:56:25.000Z 0 1128.199951171875 2026-10-16T11:56:26.000Z 0 1128.4000244140625 2026-10-16T11:56:27.000Z 0 1128.5999755859375 2026-10-16T11:56:28.000Z 0 1128.800048828125 2026-10-16T11:56:29.000Z 0 1129 2026-10-16T11:56:30.000Z 0 1129 2026-10-16T11:56:31.000Z 0 1129.199951171875 2026-10-16T11:56:32.000Z 0 1129.199951171875 2026-10-16T11:56:33.000Z 0 1129.4000244140625 2026-10-16T11:56:34.000Z 0 1129.800048828125 2026-10-16T11:56:35.000Z 0 1129.800048828125 2026-10-16T11:56:36.000Z 0 1130 2026-10-16T11:56:37.000Z 0 1130 2026-10-16T11:56:38.000Z 0 1130.199951171875 2026-10-16T11:56:39.000Z 0 1130.4000244140625 2026-10-16T11:56:40.000Z 0 1130.5999755859375 2026-10-16T11:56:41.000Z 0 1130.800048828125 2026-10-16T11:56:42.000Z 0 1131 2026-10-16T11:56:43.000Z 0 1131.4000244140625 2026-10-16T11:56:44.000Z 0 1131.4000244140625 2026-10-16T11:56:45.000Z 0 1131.4000244140625 2026-10-16T11:56:46.000Z 0 1131.800048828125 2026-10-16T11:56:47.000Z 0 1131.800048828125 2026-10-16T11:56:48.000Z 0 1132 2026-10-16T11:56:49.000Z 0 1132.199951171875 2026-10-16T11:56:50.000Z 0 1132.199951171875 2026-10-16T11:56:51.000Z 0 1132.199951171875 2026-10-16T11:56:52.000Z 48 1132.4000244140625 2026-10-16T11:56:53.000Z 48 1132.5999755859375 2026-10-16T11:56:54.000Z 0 1133 2026-10-16T11:56:55.000Z 0 1133.199951171875 2026-10-16T11:56:56.000Z 0 1133.4000244140625 2026-10-16T11:56:57.000Z 0 1133.5999755859375 2026-10-16T11:56:58.000Z 0 1134 2026-10-16T11:56:59.000Z 0 1134 2026-10-16T11:57:00.000Z 0 1134.4000244140625 2026-10-16T11:57:01.000Z 0 1134.800048828125 2026-10-16T11:57:02.000Z 0 1135 2026-10-16T11:57:03.000Z 0 1135.199951171875 2026-10-16T11:57:04.000Z 68 1135.4000244140625 2026-10-16T11:57:05.000Z 68 1135.5999755859375 2026-10-16T11:57:06.000Z 68 1135.5999755859375 2026-10-16T11:57:07.000Z 68 1135.800048828125 2026-10-16T11:57:08.000Z 0 1136 2026-10-16T11:57:09.000Z 0 1136 2026-10-16T11:57:10.000Z 0 1136.199951171875 2026-10-16T11:57:11.000Z 0 1136.5999755859375 2026-10-16T11:57:12.000Z 0 1136.800048828125 2026-10-16T11:57:13.000Z 0 1137 2026-10-16T11:57:14.000Z 0 1137.4000244140625 2026-10-16T11:57:15.000Z 0 1137.5999755859375 2026-10-16T11:57:16.000Z 0 1137.800048828125 2026-10-16T11:57:17.000Z 0 1138 2026-10-16T11:57:18.000Z 0 1138.199951171875 2026-10-16T11:57:19.000Z 64 1138.4000244140625 2026-10-16T11:57:20.000Z 64 1138.5999755859375 2026-10-16T11:57:21.000Z 64 1138.800048828125 2026-10-16T11:57:22.000Z 0 1139 2026-10-16T11:57:23.000Z 0 1139.199951171875 2026-10-16T11:57:24.000Z 0 1139.5999755859375 2026-10-16T11:57:25.000Z 0 1139.800048828125 2026-10-16T11:57:26.000Z 0 1139.800048828125 2026-10-16T11:57:27.000Z 0 1140.199951171875 2026-10-16T11:57:28.000Z 0 1140.199951171875 2026-10-16T11:57:29.000Z 0 1140.4000244140625 2026-10-16T11:57:30.000Z 0 1140.5999755859375 2026-10-16T11:57:31.000Z 0 1140.800048828125 2026-10-16T11:57:32.000Z 0 1141 2026-10-16T11:57:33.000Z 0 1141.199951171875 2026-10-16T11:57:34.000Z 0 1141.4000244140625 2026-10-16T11:57:35.000Z 0 1141.5999755859375 2026-10-16T11:57:36.000Z 0 1142 2026-10-16T11:57:37.000Z 0 1142.199951171875 2026-10-16T11:57:38.000Z 0 1142.4000244140625 2026-10-16T11:57:39.000Z 0 1142.5999755859375 2026-10-16T11:57:40.000Z 0 1142.800048828125 2026-10-16T11:57:41.000Z 0 1142.800048828125 2026-10-16T11:57:42.000Z 0 1143 2026-10-16T11:57:43.000Z 0 1143.199951171875 2026-10-16T11:57:44.000Z 0 1143.4000244140625 2026-10-16T11:57:45.000Z 0 1143.5999755859375 2026-10-16T11:57:46.000Z 0 1143.800048828125 2026-10-16T11:57:47.000Z 0 1144 2026-10-16T11:57:48.000Z 0 1144.199951171875 2026-10-16T11:57:49.000Z 0 1144.4000244140625 2026-10-16T11:57:50.000Z 0 1144.5999755859375 2026-10-16T11:57:51.000Z 0 1144.800048828125 2026-10-16T11:57:52.000Z 0 1145 2026-10-16T11:57:53.000Z 0 1145 2026-10-16T11:57:54.000Z 0 1145.199951171875 2026-10-16T11:57:55.000Z 0 1145.4000244140625 2026-10-16T11:57:56.000Z 0 1145.5999755859375 2026-10-16T11:57:57.000Z 0 1145.800048828125 2026-10-16T11:57:58.000Z 0 1146 2026-10-16T11:57:59.000Z 0 1146.199951171875 2026-10-16T11:58:00.000Z 71 1146.199951171875 2026-10-16T11:58:01.000Z 71 1146.199951171875 2026-10-16T11:58:02.000Z 71 1146.4000244140625 2026-10-16T11:58:03.000Z 71 1146.4000244140625 2026-10-16T11:58:04.000Z 43 1146.4000244140625 2026-10-16T11:58:05.000Z 43 1146.4000244140625 2026-10-16T11:58:06.000Z 49 1146.5999755859375 2026-10-16T11:58:07.000Z 50 1146.800048828125 2026-10-16T11:58:08.000Z 52 1147 2026-10-16T11:58:09.000Z 53 1147 2026-10-16T11:58:10.000Z 53 1147.199951171875 2026-10-16T11:58:11.000Z 51 1147.199951171875 2026-10-16T11:58:12.000Z 0 1147 2026-10-16T11:58:13.000Z 0 1147 2026-10-16T11:58:14.000Z 0 1146.800048828125 2026-10-16T11:58:15.000Z 0 1146.800048828125 2026-10-16T11:58:16.000Z 0 1146.800048828125 2026-10-16T11:58:17.000Z 0 1146.800048828125 2026-10-16T11:58:18.000Z 0 1146.800048828125 2026-10-16T11:58:19.000Z 0 1146.800048828125 2026-10-16T11:58:20.000Z 0 1146.800048828125 2026-10-16T11:58:21.000Z 0 1147 2026-10-16T11:58:22.000Z 0 1147 2026-10-16T11:58:23.000Z 0 1147.199951171875 2026-10-16T11:58:24.000Z 0 1147.199951171875 2026-10-16T11:58:25.000Z 0 1147.199951171875 2026-10-16T11:58:26.000Z 0 1147 2026-10-16T11:58:27.000Z 0 1146.800048828125 2026-10-16T11:58:28.000Z 0 1146.4000244140625 2026-10-16T11:58:29.000Z 0 1146.4000244140625 2026-10-16T11:58:30.000Z 0 1146.4000244140625 2026-10-16T11:58:31.000Z 55 1146.4000244140625 2026-10-16T11:58:32.000Z 55 1146.5999755859375 2026-10-16T11:58:33.000Z 54 1146.5999755859375 2026-10-16T11:58:34.000Z 54 1146.4000244140625 2026-10-16T11:58:35.000Z 54 1146.4000244140625 2026-10-16T11:58:36.000Z 60 1146.199951171875 2026-10-16T11:58:37.000Z 60 1146 2026-10-16T11:58:38.000Z 60 1146 2026-10-16T11:58:39.000Z 62 1146 2026-10-16T11:58:40.000Z 62 1146 2026-10-16T11:58:41.000Z 62 1146.199951171875 2026-10-16T11:58:42.000Z 58 1146.199951171875 2026-10-16T11:58:43.000Z 56 1146.199951171875 2026-10-16T11:58:44.000Z 56 1146.199951171875 2026-10-16T11:58:45.000Z 55 1146.199951171875 2026-10-16T11:58:46.000Z 55 1146.199951171875 2026-10-16T11:58:47.000Z 58 1146.4000244140625 2026-10-16T11:58:48.000Z 59 1146.5999755859375 2026-10-16T11:58:49.000Z 59 1146.800048828125 2026-10-16T11:58:50.000Z 59 1147.199951171875 2026-10-16T11:58:51.000Z 59 1147.4000244140625 2026-10-16T11:58:52.000Z 59 1147.5999755859375 2026-10-16T11:58:53.000Z 59 1148 2026-10-16T11:58:54.000Z 53 1148.199951171875 2026-10-16T11:58:55.000Z 53 1148.4000244140625 2026-10-16T11:58:56.000Z 49 1148.5999755859375 2026-10-16T11:58:57.000Z 48 1148.5999755859375 2026-10-16T11:58:58.000Z 46 1148.5999755859375 2026-10-16T11:58:59.000Z 46 1148.5999755859375 2026-10-16T11:59:00.000Z 50 1148.5999755859375 2026-10-16T11:59:01.000Z 50 1148.5999755859375 2026-10-16T11:59:02.000Z 0 1148.5999755859375 2026-10-16T11:59:03.000Z 0 1148.5999755859375 2026-10-16T11:59:04.000Z 0 1148.5999755859375 2026-10-16T11:59:05.000Z 0 1148.5999755859375 2026-10-16T11:59:06.000Z 0 1148.5999755859375 2026-10-16T11:59:07.000Z 0 1148.5999755859375 2026-10-16T11:59:08.000Z 0 1148.4000244140625 2026-10-16T11:59:09.000Z 0 1148.4000244140625 2026-10-16T11:59:10.000Z 0 1148.4000244140625 2026-10-16T11:59:11.000Z 0 1148.4000244140625 2026-10-16T11:59:12.000Z 0 1148.199951171875 2026-10-16T11:59:13.000Z 0 1148.199951171875 2026-10-16T11:59:14.000Z 59 1148.199951171875 2026-10-16T11:59:15.000Z 59 1148.199951171875 2026-10-16T11:59:16.000Z 59 1148.199951171875 2026-10-16T11:59:17.000Z 60 1148.199951171875 2026-10-16T11:59:18.000Z 60 1148 2026-10-16T11:59:19.000Z 60 1147.800048828125 2026-10-16T11:59:20.000Z 60 1147.5999755859375 2026-10-16T11:59:21.000Z 60 1147.4000244140625 2026-10-16T11:59:22.000Z 60 1147 2026-10-16T11:59:23.000Z 60 1146.5999755859375 2026-10-16T11:59:24.000Z 61 1146.4000244140625 2026-10-16T11:59:25.000Z 61 1146 2026-10-16T11:59:26.000Z 60 1145.5999755859375 2026-10-16T11:59:27.000Z 60 1145.4000244140625 2026-10-16T11:59:28.000Z 61 1145.4000244140625 2026-10-16T11:59:29.000Z 61 1145.4000244140625 2026-10-16T11:59:30.000Z 61 1145.199951171875 2026-10-16T11:59:31.000Z 59 1145.199951171875 2026-10-16T11:59:32.000Z 59 1145 2026-10-16T11:59:33.000Z 61 1144.5999755859375 2026-10-16T11:59:34.000Z 62 1144.4000244140625 2026-10-16T11:59:35.000Z 62 1144 2026-10-16T11:59:36.000Z 62 1143.800048828125 2026-10-16T11:59:37.000Z 62 1143.5999755859375 2026-10-16T11:59:38.000Z 68 1143.199951171875 2026-10-16T11:59:39.000Z 68 1143 2026-10-16T11:59:40.000Z 70 1142.800048828125 2026-10-16T11:59:41.000Z 70 1142.4000244140625 2026-10-16T11:59:42.000Z 70 1142.199951171875 2026-10-16T11:59:43.000Z 71 1142 2026-10-16T11:59:44.000Z 72 1141.800048828125 2026-10-16T11:59:45.000Z 71 1141.800048828125 2026-10-16T11:59:46.000Z 71 1141.5999755859375 2026-10-16T11:59:47.000Z 71 1141.5999755859375 2026-10-16T11:59:48.000Z 71 1141.4000244140625 2026-10-16T11:59:49.000Z 71 1141.4000244140625 2026-10-16T11:59:50.000Z 74 1141.4000244140625 2026-10-16T11:59:51.000Z 76 1141.4000244140625 2026-10-16T11:59:52.000Z 76 1141.4000244140625 2026-10-16T11:59:53.000Z 70 1141.4000244140625 2026-10-16T11:59:54.000Z 70 1141.4000244140625 2026-10-16T11:59:55.000Z 0 1141.4000244140625 2026-10-16T11:59:56.000Z 0 1141.4000244140625 2026-10-16T11:59:57.000Z 0 1141.4000244140625 2026-10-16T11:59:58.000Z 0 1141.4000244140625 2026-10-16T11:59:59.000Z 0 1141.199951171875 2026-10-16T12:00:00.000Z 0 1140.800048828125 2026-10-16T12:00:01.000Z 0 1140.5999755859375 2026-10-16T12:00:02.000Z 0 1140.4000244140625 2026-10-16T12:00:03.000Z 0 1140.199951171875 2026-10-16T12:00:04.000Z 70 1140 2026-10-16T12:00:05.000Z 70 1140 2026-10-16T12:00:06.000Z 70 1139.800048828125 2026-10-16T12:00:07.000Z 70 1139.800048828125 2026-10-16T12:00:08.000Z 70 1140 2026-10-16T12:00:09.000Z 70 1140 2026-10-16T12:00:10.000Z 70 1140 2026-10-16T12:00:11.000Z 70 1140 2026-10-16T12:00:12.000Z 70 1140 2026-10-16T12:00:13.000Z 0 1139.800048828125 2026-10-16T12:00:14.000Z 0 1139.800048828125 2026-10-16T12:00:15.000Z 0 1139.800048828125 2026-10-16T12:00:16.000Z 0 1139.800048828125 2026-10-16T12:00:17.000Z 0 1139.800048828125 2026-10-16T12:00:18.000Z 0 1139.800048828125 2026-10-16T12:00:19.000Z 0 1139.5999755859375 2026-10-16T12:00:20.000Z 0 1139.5999755859375 2026-10-16T12:00:21.000Z 0 1139.4000244140625 2026-10-16T12:00:22.000Z 0 1139.199951171875 2026-10-16T12:00:23.000Z 0 1139.199951171875 2026-10-16T12:00:24.000Z 0 1139.199951171875 2026-10-16T12:00:25.000Z 0 1139.4000244140625 2026-10-16T12:00:26.000Z 0 1139.5999755859375 2026-10-16T12:00:27.000Z 0 1139.5999755859375 2026-10-16T12:00:28.000Z 0 1139.5999755859375 2026-10-16T12:00:29.000Z 0 1139.800048828125 2026-10-16T12:00:30.000Z 0 1139.800048828125 2026-10-16T12:00:31.000Z 0 1140 2026-10-16T12:00:32.000Z 0 1140 2026-10-16T12:00:33.000Z 45 1140 2026-10-16T12:00:34.000Z 45 1140 2026-10-16T12:00:35.000Z 0 1140 2026-10-16T12:00:36.000Z 0 1139.800048828125 2026-10-16T12:00:37.000Z 0 1139.800048828125 2026-10-16T12:00:38.000Z 0 1139.800048828125 2026-10-16T12:00:39.000Z 0 1139.800048828125 2026-10-16T12:00:40.000Z 0 1139.5999755859375 2026-10-16T12:00:41.000Z 0 1139.4000244140625 2026-10-16T12:00:42.000Z 0 1139.199951171875 2026-10-16T12:00:43.000Z 71 1139.199951171875 2026-10-16T12:00:44.000Z 71 1139.199951171875 2026-10-16T12:00:45.000Z 71 1139.4000244140625 2026-10-16T12:00:46.000Z 71 1139.4000244140625 2026-10-16T12:00:47.000Z 62 1139.4000244140625 2026-10-16T12:00:48.000Z 0 1139.199951171875 2026-10-16T12:00:49.000Z 0 1139 2026-10-16T12:00:50.000Z 0 1138.5999755859375 2026-10-16T12:00:51.000Z 62 1138.4000244140625 2026-10-16T12:00:52.000Z 62 1138.199951171875 2026-10-16T12:00:53.000Z 62 1138 2026-10-16T12:00:54.000Z 79 1138 2026-10-16T12:00:55.000Z 79 1137.800048828125 2026-10-16T12:00:56.000Z 80 1137.800048828125 2026-10-16T12:00:57.000Z 80 1138 2026-10-16T12:00:58.000Z 79 1138.199951171875 2026-10-16T12:00:59.000Z 77 1138.4000244140625 2026-10-16T12:01:00.000Z 77 1138.4000244140625 2026-10-16T12:01:01.000Z 80 1138.5999755859375 2026-10-16T12:01:02.000Z 80 1138.5999755859375 2026-10-16T12:01:03.000Z 80 1138.800048828125 2026-10-16T12:01:04.000Z 80 1138.800048828125 2026-10-16T12:01:05.000Z 80 1139 2026-10-16T12:01:06.000Z 79 1139.199951171875 2026-10-16T12:01:07.000Z 75 1139.4000244140625 2026-10-16T12:01:08.000Z 0 1139.5999755859375 2026-10-16T12:01:09.000Z 0 1139.5999755859375 2026-10-16T12:01:10.000Z 0 1139.4000244140625 2026-10-16T12:01:11.000Z 0 1139 2026-10-16T12:01:12.000Z 0 1138.800048828125 2026-10-16T12:01:13.000Z 0 1138.4000244140625 2026-10-16T12:01:14.000Z 65 1138.199951171875 2026-10-16T12:01:15.000Z 65 1137.800048828125 2026-10-16T12:01:16.000Z 64 1137.5999755859375 2026-10-16T12:01:17.000Z 64 1137.199951171875 2026-10-16T12:01:18.000Z 64 1137 2026-10-16T12:01:19.000Z 63 1136.800048828125 2026-10-16T12:01:20.000Z 63 1136.800048828125 2026-10-16T12:01:21.000Z 63 1136.800048828125 2026-10-16T12:01:22.000Z 63 1137 2026-10-16T12:01:23.000Z 63 1137 2026-10-16T12:01:24.000Z 63 1137.199951171875 2026-10-16T12:01:25.000Z 63 1137.4000244140625 2026-10-16T12:01:26.000Z 62 1137.5999755859375 2026-10-16T12:01:27.000Z 0 1137.800048828125 2026-10-16T12:01:28.000Z 0 1138 2026-10-16T12:01:29.000Z 0 1138.199951171875 2026-10-16T12:01:30.000Z 0 1138.4000244140625 2026-10-16T12:01:31.000Z 0 1138.5999755859375 2026-10-16T12:01:32.000Z 0 1138.800048828125 2026-10-16T12:01:33.000Z 0 1139 2026-10-16T12:01:34.000Z 0 1139.199951171875 2026-10-16T12:01:35.000Z 0 1139.5999755859375 2026-10-16T12:01:36.000Z 0 1139.800048828125 2026-10-16T12:01:37.000Z 0 1140 2026-10-16T12:01:38.000Z 0 1140 2026-10-16T12:01:39.000Z 0 1139.800048828125 2026-10-16T12:01:40.000Z 0 1139.5999755859375 2026-10-16T12:01:41.000Z 0 1139.4000244140625 2026-10-16T12:01:42.000Z 56 1139 2026-10-16T12:01:43.000Z 60 1138.800048828125 2026-10-16T12:01:44.000Z 56 1138.4000244140625 2026-10-16T12:01:45.000Z 62 1138.199951171875 2026-10-16T12:01:46.000Z 60 1138.199951171875 2026-10-16T12:01:47.000Z 60 1137.800048828125 2026-10-16T12:01:48.000Z 60 1137.5999755859375 2026-10-16T12:01:49.000Z 60 1137.4000244140625 2026-10-16T12:01:50.000Z 62 1137 2026-10-16T12:01:51.000Z 63 1136.5999755859375 2026-10-16T12:01:52.000Z 63 1136.4000244140625 2026-10-16T12:01:53.000Z 63 1136.199951171875 2026-10-16T12:01:54.000Z 62 1136.199951171875 2026-10-16T12:01:55.000Z 62 1136.4000244140625 2026-10-16T12:01:56.000Z 62 1136.5999755859375 2026-10-16T12:01:57.000Z 62 1136.800048828125 2026-10-16T12:01:58.000Z 62 1137 2026-10-16T12:01:59.000Z 62 1137.199951171875 2026-10-16T12:02:00.000Z 62 1137.4000244140625 2026-10-16T12:02:01.000Z 62 1137.800048828125 2026-10-16T12:02:02.000Z 62 1138 2026-10-16T12:02:03.000Z 62 1138 2026-10-16T12:02:04.000Z 62 1137.800048828125 2026-10-16T12:02:05.000Z 62 1137.5999755859375 2026-10-16T12:02:06.000Z 62 1137.199951171875 2026-10-16T12:02:07.000Z 62 1137 2026-10-16T12:02:08.000Z 62 1136.5999755859375 2026-10-16T12:02:09.000Z 62 1136.199951171875 2026-10-16T12:02:10.000Z 62 1135.800048828125 2026-10-16T12:02:11.000Z 62 1135.5999755859375 2026-10-16T12:02:12.000Z 62 1135.199951171875 2026-10-16T12:02:13.000Z 62 1135 2026-10-16T12:02:14.000Z 62 1134.5999755859375 2026-10-16T12:02:15.000Z 62 1134.199951171875 2026-10-16T12:02:16.000Z 72 1133.800048828125 2026-10-16T12:02:17.000Z 72 1133.5999755859375 2026-10-16T12:02:18.000Z 72 1133.4000244140625 2026-10-16T12:02:19.000Z 75 1133.199951171875 2026-10-16T12:02:20.000Z 75 1133.199951171875 2026-10-16T12:02:21.000Z 75 1133 2026-10-16T12:02:22.000Z 75 1133 2026-10-16T12:02:23.000Z 72 1132.800048828125 2026-10-16T12:02:24.000Z 72 1132.4000244140625 2026-10-16T12:02:25.000Z 72 1132.199951171875 2026-10-16T12:02:26.000Z 0 1131.800048828125 2026-10-16T12:02:27.000Z 0 1131.5999755859375 2026-10-16T12:02:28.000Z 0 1131.5999755859375 2026-10-16T12:02:29.000Z 75 1131.5999755859375 2026-10-16T12:02:30.000Z 75 1131.800048828125 2026-10-16T12:02:31.000Z 74 1131.800048828125 2026-10-16T12:02:32.000Z 74 1132 2026-10-16T12:02:33.000Z 74 1132 2026-10-16T12:02:34.000Z 74 1132 2026-10-16T12:02:35.000Z 74 1132 2026-10-16T12:02:36.000Z 74 1132.199951171875 2026-10-16T12:02:37.000Z 74 1132.4000244140625 2026-10-16T12:02:38.000Z 74 1132.5999755859375 2026-10-16T12:02:39.000Z 0 1132.5999755859375 2026-10-16T12:02:40.000Z 0 1133 2026-10-16T12:02:41.000Z 0 1133.199951171875 2026-10-16T12:02:42.000Z 0 1133.5999755859375 2026-10-16T12:02:43.000Z 0 1134 2026-10-16T12:02:44.000Z 0 1134.199951171875 2026-10-16T12:02:45.000Z 0 1134.4000244140625 2026-10-16T12:02:46.000Z 0 1134.5999755859375 2026-10-16T12:02:47.000Z 0 1134.5999755859375 2026-10-16T12:02:48.000Z 0 1134.5999755859375 2026-10-16T12:02:49.000Z 0 1134.4000244140625 2026-10-16T12:02:50.000Z 0 1134.4000244140625 2026-10-16T12:02:51.000Z 0 1134.199951171875 2026-10-16T12:02:52.000Z 0 1134.199951171875 2026-10-16T12:02:53.000Z 0 1134 2026-10-16T12:02:54.000Z 0 1133.800048828125 2026-10-16T12:02:55.000Z 0 1133.800048828125 2026-10-16T12:02:56.000Z 0 1133.4000244140625 2026-10-16T12:02:57.000Z 0 1133.199951171875 2026-10-16T12:02:58.000Z 0 1132.800048828125 2026-10-16T12:02:59.000Z 0 1132.199951171875 2026-10-16T12:03:00.000Z 0 1131.800048828125 2026-10-16T12:03:01.000Z 0 1131.5999755859375 2026-10-16T12:03:02.000Z 0 1131.199951171875 2026-10-16T12:03:03.000Z 0 1131 2026-10-16T12:03:04.000Z 0 1130.5999755859375 2026-10-16T12:03:05.000Z 0 1130.4000244140625 2026-10-16T12:03:06.000Z 67 1130.199951171875 2026-10-16T12:03:07.000Z 67 1130 2026-10-16T12:03:08.000Z 67 1129.800048828125 2026-10-16T12:03:09.000Z 67 1129.800048828125 2026-10-16T12:03:10.000Z 67 1129.800048828125 2026-10-16T12:03:11.000Z 67 1130 2026-10-16T12:03:12.000Z 67 1130.4000244140625 2026-10-16T12:03:13.000Z 67 1130.4000244140625 2026-10-16T12:03:14.000Z 67 1130.5999755859375 2026-10-16T12:03:15.000Z 67 1130.800048828125 2026-10-16T12:03:16.000Z 67 1131 2026-10-16T12:03:17.000Z 67 1131.199951171875 2026-10-16T12:03:18.000Z 67 1131.4000244140625 2026-10-16T12:03:19.000Z 67 1131.5999755859375 2026-10-16T12:03:20.000Z 67 1131.5999755859375 2026-10-16T12:03:21.000Z 67 1131.800048828125 2026-10-16T12:03:22.000Z 67 1131.800048828125 2026-10-16T12:03:23.000Z 67 1131.800048828125 2026-10-16T12:03:24.000Z 58 1131.800048828125 2026-10-16T12:03:25.000Z 58 1131.800048828125 2026-10-16T12:03:26.000Z 58 1131.800048828125 2026-10-16T12:03:27.000Z 58 1132 2026-10-16T12:03:28.000Z 0 1132.199951171875 2026-10-16T12:03:29.000Z 0 1132.4000244140625 2026-10-16T12:03:30.000Z 0 1132.5999755859375 2026-10-16T12:03:31.000Z 0 1133 2026-10-16T12:03:32.000Z 0 1133.199951171875 2026-10-16T12:03:33.000Z 0 1133.199951171875 2026-10-16T12:03:34.000Z 0 1133.4000244140625 2026-10-16T12:03:35.000Z 0 1133.199951171875 2026-10-16T12:03:36.000Z 0 1133 2026-10-16T12:03:37.000Z 0 1133 2026-10-16T12:03:38.000Z 0 1133 2026-10-16T12:03:39.000Z 0 1133 2026-10-16T12:03:40.000Z 0 1133.199951171875 2026-10-16T12:03:41.000Z 0 1133.4000244140625 2026-10-16T12:03:42.000Z 0 1133.5999755859375 2026-10-16T12:03:43.000Z 0 1133.800048828125 2026-10-16T12:03:44.000Z 0 1134 2026-10-16T12:03:45.000Z 0 1134 2026-10-16T12:03:46.000Z 0 1134 2026-10-16T12:03:47.000Z 0 1134 2026-10-16T12:03:48.000Z 0 1134 2026-10-16T12:03:49.000Z 47 1133.800048828125 2026-10-16T12:03:50.000Z 47 1133.4000244140625 2026-10-16T12:03:51.000Z 47 1133 2026-10-16T12:03:52.000Z 47 1132.5999755859375 2026-10-16T12:03:53.000Z 75 1132.199951171875 2026-10-16T12:03:54.000Z 75 1132 2026-10-16T12:03:55.000Z 75 1131.800048828125 2026-10-16T12:03:56.000Z 81 1131.4000244140625 2026-10-16T12:03:57.000Z 81 1131.199951171875 2026-10-16T12:03:58.000Z 68 1130.800048828125 2026-10-16T12:03:59.000Z 68 1130.5999755859375 2026-10-16T12:04:00.000Z 68 1130.4000244140625 2026-10-16T12:04:01.000Z 71 1130.199951171875 2026-10-16T12:04:02.000Z 71 1130 2026-10-16T12:04:03.000Z 67 1129.800048828125 2026-10-16T12:04:04.000Z 65 1129.5999755859375 2026-10-16T12:04:05.000Z 65 1129.199951171875 2026-10-16T12:04:06.000Z 0 1129 2026-10-16T12:04:07.000Z 0 1128.5999755859375 2026-10-16T12:04:08.000Z 0 1128.199951171875 2026-10-16T12:04:09.000Z 0 1127.800048828125 2026-10-16T12:04:10.000Z 0 1127.5999755859375 2026-10-16T12:04:11.000Z 0 1127.199951171875 2026-10-16T12:04:12.000Z 0 1127 2026-10-16T12:04:13.000Z 0 1126.800048828125 2026-10-16T12:04:14.000Z 0 1126.800048828125 2026-10-16T12:04:15.000Z 0 1126.5999755859375 2026-10-16T12:04:16.000Z 0 1126.4000244140625 2026-10-16T12:04:17.000Z 0 1126.199951171875 2026-10-16T12:04:18.000Z 0 1126 2026-10-16T12:04:19.000Z 0 1125.800048828125 2026-10-16T12:04:20.000Z 0 1125.4000244140625 2026-10-16T12:04:21.000Z 0 1125 2026-10-16T12:04:22.000Z 76 1124.4000244140625 2026-10-16T12:04:23.000Z 76 1124 2026-10-16T12:04:24.000Z 76 1123.5999755859375 2026-10-16T12:04:25.000Z 76 1123.199951171875 2026-10-16T12:04:26.000Z 76 1122.800048828125 2026-10-16T12:04:27.000Z 76 1122.5999755859375 2026-10-16T12:04:28.000Z 76 1122.4000244140625 2026-10-16T12:04:29.000Z 76 1122.199951171875 2026-10-16T12:04:30.000Z 76 1122 2026-10-16T12:04:31.000Z 76 1121.800048828125 2026-10-16T12:04:32.000Z 0 1121.5999755859375 2026-10-16T12:04:33.000Z 0 1121.199951171875 2026-10-16T12:04:34.000Z 0 1121 2026-10-16T12:04:35.000Z 0 1120.5999755859375 2026-10-16T12:04:36.000Z 0 1120.4000244140625 2026-10-16T12:04:37.000Z 0 1120 2026-10-16T12:04:38.000Z 0 1119.800048828125 2026-10-16T12:04:39.000Z 0 1119.4000244140625 2026-10-16T12:04:40.000Z 0 1119 2026-10-16T12:04:41.000Z 0 1118.5999755859375 2026-10-16T12:04:42.000Z 0 1118.199951171875 2026-10-16T12:04:43.000Z 0 1117.800048828125 2026-10-16T12:04:44.000Z 0 1117.199951171875 2026-10-16T12:04:45.000Z 83 1117 2026-10-16T12:04:46.000Z 83 1116.5999755859375 2026-10-16T12:04:47.000Z 91 1116.199951171875 2026-10-16T12:04:48.000Z 91 1115.5999755859375 2026-10-16T12:04:49.000Z 91 1115.199951171875 2026-10-16T12:04:50.000Z 89 1114.5999755859375 2026-10-16T12:04:51.000Z 89 1114 2026-10-16T12:04:52.000Z 89 1113.4000244140625 2026-10-16T12:04:53.000Z 89 1113.199951171875 2026-10-16T12:04:54.000Z 88 1113 2026-10-16T12:04:55.000Z 88 1112.4000244140625 2026-10-16T12:04:56.000Z 88 1112.199951171875 2026-10-16T12:04:57.000Z 87 1112 2026-10-16T12:04:58.000Z 87 1111.5999755859375 2026-10-16T12:04:59.000Z 87 1111.4000244140625 2026-10-16T12:05:00.000Z 87 1111.199951171875 2026-10-16T12:05:01.000Z 87 1111 2026-10-16T12:05:02.000Z 87 1110.5999755859375 2026-10-16T12:05:03.000Z 86 1110.199951171875 2026-10-16T12:05:04.000Z 86 1109.800048828125 2026-10-16T12:05:05.000Z 86 1109.4000244140625 2026-10-16T12:05:06.000Z 83 1109.199951171875 2026-10-16T12:05:07.000Z 83 1109 2026-10-16T12:05:08.000Z 83 1108.5999755859375 2026-10-16T12:05:09.000Z 81 1108.4000244140625 2026-10-16T12:05:10.000Z 78 1108.199951171875 2026-10-16T12:05:11.000Z 78 1107.800048828125 2026-10-16T12:05:12.000Z 78 1107.5999755859375 2026-10-16T12:05:13.000Z 78 1107.199951171875 2026-10-16T12:05:14.000Z 84 1106.800048828125 2026-10-16T12:05:15.000Z 85 1106.4000244140625 2026-10-16T12:05:16.000Z 85 1105.800048828125 2026-10-16T12:05:17.000Z 89 1105.199951171875 2026-10-16T12:05:18.000Z 89 1105 2026-10-16T12:05:19.000Z 89 1104.199951171875 2026-10-16T12:05:20.000Z 89 1104 2026-10-16T12:05:21.000Z 89 1103.800048828125 2026-10-16T12:05:22.000Z 88 1103.5999755859375 2026-10-16T12:05:23.000Z 87 1103.4000244140625 2026-10-16T12:05:24.000Z 87 1103.199951171875 2026-10-16T12:05:25.000Z 87 1103.199951171875 2026-10-16T12:05:26.000Z 87 1103 2026-10-16T12:05:27.000Z 87 1102.800048828125 2026-10-16T12:05:28.000Z 87 1102.800048828125 2026-10-16T12:05:29.000Z 87 1102.5999755859375 2026-10-16T12:05:30.000Z 87 1102.5999755859375 2026-10-16T12:05:31.000Z 87 1102.199951171875 2026-10-16T12:05:32.000Z 62 1102 2026-10-16T12:05:33.000Z 62 1101.800048828125 2026-10-16T12:05:34.000Z 62 1101.5999755859375 2026-10-16T12:05:35.000Z 62 1101.4000244140625 2026-10-16T12:05:36.000Z 62 1101.199951171875 2026-10-16T12:05:37.000Z 64 1101.199951171875 2026-10-16T12:05:38.000Z 64 1101.199951171875 2026-10-16T12:05:39.000Z 61 1101.199951171875 2026-10-16T12:05:40.000Z 61 1101.199951171875 2026-10-16T12:05:41.000Z 0 1101 2026-10-16T12:05:42.000Z 0 1101 2026-10-16T12:05:43.000Z 0 1100.800048828125 2026-10-16T12:05:44.000Z 0 1100.5999755859375 2026-10-16T12:05:45.000Z 0 1100.4000244140625 2026-10-16T12:05:46.000Z 0 1100.199951171875 2026-10-16T12:05:47.000Z 0 1100.199951171875 2026-10-16T12:05:48.000Z 0 1100.199951171875 2026-10-16T12:05:49.000Z 0 1100.4000244140625 2026-10-16T12:05:50.000Z 0 1100.800048828125 2026-10-16T12:05:51.000Z 0 1101.199951171875 2026-10-16T12:05:52.000Z 0 1101.4000244140625 2026-10-16T12:05:53.000Z 0 1101.800048828125 2026-10-16T12:05:54.000Z 0 1102 2026-10-16T12:05:55.000Z 0 1102.199951171875 2026-10-16T12:05:56.000Z 0 1102.5999755859375 2026-10-16T12:05:57.000Z 0 1102.800048828125 2026-10-16T12:05:58.000Z 0 1103 2026-10-16T12:05:59.000Z 0 1103.4000244140625 2026-10-16T12:06:00.000Z 0 1103.5999755859375 2026-10-16T12:06:01.000Z 0 1103.800048828125 2026-10-16T12:06:02.000Z 0 1104 2026-10-16T12:06:03.000Z 0 1104.4000244140625 2026-10-16T12:06:04.000Z 0 1104.5999755859375 2026-10-16T12:06:05.000Z 57 1104.800048828125 2026-10-16T12:06:06.000Z 57 1105 2026-10-16T12:06:07.000Z 57 1105.199951171875 2026-10-16T12:06:08.000Z 0 1105.199951171875 2026-10-16T12:06:09.000Z 0 1105.4000244140625 2026-10-16T12:06:10.000Z 0 1105.4000244140625 2026-10-16T12:06:11.000Z 0 1105.800048828125 2026-10-16T12:06:12.000Z 0 1106 2026-10-16T12:06:13.000Z 0 1106.4000244140625 2026-10-16T12:06:14.000Z 0 1106.5999755859375 2026-10-16T12:06:15.000Z 0 1106.800048828125 2026-10-16T12:06:16.000Z 0 1107 2026-10-16T12:06:17.000Z 0 1107.4000244140625 2026-10-16T12:06:18.000Z 0 1107.5999755859375 2026-10-16T12:06:19.000Z 0 1108 2026-10-16T12:06:20.000Z 0 1108.199951171875 2026-10-16T12:06:21.000Z 0 1108.5999755859375 2026-10-16T12:06:22.000Z 0 1108.800048828125 2026-10-16T12:06:23.000Z 0 1109 2026-10-16T12:06:24.000Z 0 1109.199951171875 2026-10-16T12:06:25.000Z 0 1109.5999755859375 2026-10-16T12:06:26.000Z 0 1109.800048828125 2026-10-16T12:06:27.000Z 0 1110 2026-10-16T12:06:28.000Z 0 1110.199951171875 2026-10-16T12:06:29.000Z 48 1110.4000244140625 2026-10-16T12:06:30.000Z 49 1110.800048828125 2026-10-16T12:06:31.000Z 49 1111 2026-10-16T12:06:32.000Z 49 1111.4000244140625 2026-10-16T12:06:33.000Z 49 1111.5999755859375 2026-10-16T12:06:34.000Z 49 1111.800048828125 2026-10-16T12:06:35.000Z 49 1112 2026-10-16T12:06:36.000Z 49 1112.199951171875 2026-10-16T12:06:37.000Z 0 1112.4000244140625 2026-10-16T12:06:38.000Z 0 1112.5999755859375 2026-10-16T12:06:39.000Z 0 1112.5999755859375 2026-10-16T12:06:40.000Z 0 1113 2026-10-16T12:06:41.000Z 0 1113.199951171875 2026-10-16T12:06:43.000Z 60 1113.4000244140625 2026-10-16T12:06:44.000Z 60 1113.4000244140625 2026-10-16T12:06:45.000Z 0 1113.199951171875 2026-10-16T12:06:46.000Z 0 1113 2026-10-16T12:06:47.000Z 0 1112.800048828125 2026-10-16T12:06:48.000Z 0 1112.5999755859375 2026-10-16T12:06:49.000Z 0 1112.199951171875 2026-10-16T12:06:50.000Z 0 1111.800048828125 2026-10-16T12:06:51.000Z 79 1111.4000244140625 2026-10-16T12:06:52.000Z 79 1110.800048828125 2026-10-16T12:06:53.000Z 79 1110.4000244140625 2026-10-16T12:06:54.000Z 81 1110 2026-10-16T12:06:55.000Z 81 1109.5999755859375 2026-10-16T12:06:56.000Z 81 1109.4000244140625 2026-10-16T12:06:57.000Z 81 1109.199951171875 2026-10-16T12:06:58.000Z 81 1109.199951171875 2026-10-16T12:06:59.000Z 81 1109.199951171875 2026-10-16T12:07:00.000Z 81 1109.199951171875 2026-10-16T12:07:01.000Z 81 1109.4000244140625 2026-10-16T12:07:02.000Z 81 1109.5999755859375 2026-10-16T12:07:03.000Z 81 1109.800048828125 2026-10-16T12:07:04.000Z 81 1110 2026-10-16T12:07:05.000Z 81 1110 2026-10-16T12:07:06.000Z 81 1110.199951171875 2026-10-16T12:07:07.000Z 81 1110.4000244140625 2026-10-16T12:07:08.000Z 81 1110.5999755859375 2026-10-16T12:07:09.000Z 81 1110.5999755859375 2026-10-16T12:07:10.000Z 62 1111 2026-10-16T12:07:11.000Z 61 1111.199951171875 2026-10-16T12:07:12.000Z 61 1111.5999755859375 2026-10-16T12:07:13.000Z 61 1112 2026-10-16T12:07:14.000Z 59 1112.4000244140625 2026-10-16T12:07:15.000Z 59 1112.800048828125 2026-10-16T12:07:16.000Z 60 1113 2026-10-16T12:07:17.000Z 60 1113.4000244140625 2026-10-16T12:07:18.000Z 60 1113.5999755859375 2026-10-16T12:07:19.000Z 54 1113.800048828125 2026-10-16T12:07:20.000Z 54 1114 2026-10-16T12:07:21.000Z 52 1114.199951171875 2026-10-16T12:07:22.000Z 52 1114.4000244140625 2026-10-16T12:07:23.000Z 52 1114.800048828125 2026-10-16T12:07:24.000Z 52 1115 2026-10-16T12:07:25.000Z 0 1115.4000244140625 2026-10-16T12:07:26.000Z 0 1115.5999755859375 2026-10-16T12:07:27.000Z 0 1116 2026-10-16T12:07:28.000Z 0 1116.199951171875 2026-10-16T12:07:29.000Z 0 1116.5999755859375 2026-10-16T12:07:30.000Z 0 1116.800048828125 2026-10-16T12:07:31.000Z 0 1117 2026-10-16T12:07:32.000Z 0 1117.4000244140625 2026-10-16T12:07:33.000Z 0 1117.5999755859375 2026-10-16T12:07:34.000Z 0 1117.5999755859375 2026-10-16T12:07:35.000Z 0 1117.5999755859375 2026-10-16T12:07:36.000Z 0 1117.4000244140625 2026-10-16T12:07:37.000Z 83 1117.4000244140625 2026-10-16T12:07:38.000Z 83 1117.5999755859375 2026-10-16T12:07:39.000Z 83 1117.800048828125 2026-10-16T12:07:40.000Z 83 1118.199951171875 2026-10-16T12:07:41.000Z 83 1118.4000244140625 2026-10-16T12:07:42.000Z 83 1118.800048828125 2026-10-16T12:07:43.000Z 83 1119 2026-10-16T12:07:44.000Z 83 1119 2026-10-16T12:07:45.000Z 60 1119.199951171875 2026-10-16T12:07:46.000Z 60 1119.4000244140625 2026-10-16T12:07:47.000Z 60 1119.4000244140625 2026-10-16T12:07:48.000Z 60 1119.5999755859375 2026-10-16T12:07:49.000Z 51 1119.5999755859375 2026-10-16T12:07:50.000Z 51 1119.5999755859375 2026-10-16T12:07:51.000Z 51 1119.800048828125 2026-10-16T12:07:52.000Z 53 1119.800048828125 2026-10-16T12:07:53.000Z 53 1120 2026-10-16T12:07:54.000Z 58 1120 2026-10-16T12:07:55.000Z 59 1120.199951171875 2026-10-16T12:07:56.000Z 59 1120.5999755859375 2026-10-16T12:07:57.000Z 57 1120.800048828125 2026-10-16T12:07:58.000Z 56 1121.199951171875 2026-10-16T12:07:59.000Z 55 1121.4000244140625 2026-10-16T12:08:00.000Z 0 1121.800048828125 2026-10-16T12:08:01.000Z 0 1122 2026-10-16T12:08:02.000Z 0 1122.199951171875 2026-10-16T12:08:03.000Z 0 1122.4000244140625 2026-10-16T12:08:04.000Z 0 1122.5999755859375 2026-10-16T12:08:05.000Z 0 1122.800048828125 2026-10-16T12:08:06.000Z 0 1123 2026-10-16T12:08:07.000Z 0 1123.4000244140625 2026-10-16T12:08:08.000Z 0 1123.5999755859375 2026-10-16T12:08:09.000Z 0 1124 2026-10-16T12:08:10.000Z 0 1124.199951171875 2026-10-16T12:08:11.000Z 0 1124.5999755859375 2026-10-16T12:08:12.000Z 0 1124.800048828125 2026-10-16T12:08:13.000Z 0 1125 2026-10-16T12:08:14.000Z 0 1125.199951171875 2026-10-16T12:08:15.000Z 0 1125.4000244140625 2026-10-16T12:08:16.000Z 0 1125.5999755859375 2026-10-16T12:08:17.000Z 0 1125.800048828125 2026-10-16T12:08:18.000Z 51 1126 2026-10-16T12:08:19.000Z 53 1126.199951171875 2026-10-16T12:08:20.000Z 54 1126.4000244140625 2026-10-16T12:08:21.000Z 54 1126.5999755859375 2026-10-16T12:08:22.000Z 54 1126.800048828125 2026-10-16T12:08:23.000Z 53 1127.199951171875 2026-10-16T12:08:24.000Z 53 1127.4000244140625 2026-10-16T12:08:25.000Z 53 1127.5999755859375 2026-10-16T12:08:26.000Z 51 1127.800048828125 2026-10-16T12:08:27.000Z 51 1128 2026-10-16T12:08:28.000Z 51 1128.199951171875 2026-10-16T12:08:29.000Z 49 1128.199951171875 2026-10-16T12:08:30.000Z 49 1128.4000244140625 2026-10-16T12:08:31.000Z 49 1128.5999755859375 2026-10-16T12:08:32.000Z 52 1128.800048828125 2026-10-16T12:08:33.000Z 53 1129 2026-10-16T12:08:34.000Z 53 1129.199951171875 2026-10-16T12:08:35.000Z 54 1129.4000244140625 2026-10-16T12:08:36.000Z 54 1129.5999755859375 2026-10-16T12:08:37.000Z 54 1130 2026-10-16T12:08:38.000Z 50 1130.199951171875 2026-10-16T12:08:39.000Z 0 1130.4000244140625 2026-10-16T12:08:40.000Z 0 1130.5999755859375 2026-10-16T12:08:41.000Z 0 1130.800048828125 2026-10-16T12:08:42.000Z 0 1131 2026-10-16T12:08:43.000Z 0 1131.199951171875 2026-10-16T12:08:44.000Z 0 1131.5999755859375 2026-10-16T12:08:45.000Z 0 1131.800048828125 2026-10-16T12:08:46.000Z 46 1132 2026-10-16T12:08:47.000Z 47 1132.4000244140625 2026-10-16T12:08:48.000Z 47 1132.5999755859375 2026-10-16T12:08:49.000Z 47 1132.800048828125 2026-10-16T12:08:50.000Z 47 1133 2026-10-16T12:08:51.000Z 48 1133.199951171875 2026-10-16T12:08:52.000Z 48 1133.5999755859375 2026-10-16T12:08:53.000Z 48 1133.800048828125 2026-10-16T12:08:54.000Z 53 1134 2026-10-16T12:08:55.000Z 53 1134.199951171875 2026-10-16T12:08:56.000Z 50 1134.4000244140625 2026-10-16T12:08:57.000Z 50 1134.5999755859375 2026-10-16T12:08:58.000Z 50 1134.800048828125 2026-10-16T12:08:59.000Z 50 1135.199951171875 2026-10-16T12:09:00.000Z 50 1135.4000244140625 2026-10-16T12:09:01.000Z 50 1135.5999755859375 2026-10-16T12:09:02.000Z 45 1135.800048828125 2026-10-16T12:09:03.000Z 45 1136 2026-10-16T12:09:04.000Z 45 1136.199951171875 2026-10-16T12:09:05.000Z 50 1136.4000244140625 2026-10-16T12:09:06.000Z 50 1136.5999755859375 2026-10-16T12:09:07.000Z 50 1136.800048828125 2026-10-16T12:09:08.000Z 50 1136.800048828125 2026-10-16T12:09:09.000Z 0 1136.800048828125 2026-10-16T12:09:10.000Z 0 1136.800048828125 2026-10-16T12:09:11.000Z 0 1136.800048828125 2026-10-16T12:09:12.000Z 0 1136.800048828125 2026-10-16T12:09:13.000Z 0 1137 2026-10-16T12:09:14.000Z 0 1137.199951171875 2026-10-16T12:09:15.000Z 0 1137.5999755859375 2026-10-16T12:09:16.000Z 0 1138 2026-10-16T12:09:17.000Z 0 1138.199951171875 2026-10-16T12:09:18.000Z 46 1138.5999755859375 2026-10-16T12:09:19.000Z 46 1138.800048828125 2026-10-16T12:09:20.000Z 46 1139 2026-10-16T12:09:21.000Z 46 1139.4000244140625 2026-10-16T12:09:22.000Z 46 1139.5999755859375 2026-10-16T12:09:23.000Z 46 1139.5999755859375 2026-10-16T12:09:24.000Z 54 1139.800048828125 2026-10-16T12:09:25.000Z 54 1140 2026-10-16T12:09:26.000Z 54 1140.199951171875 2026-10-16T12:09:27.000Z 0 1140.4000244140625 2026-10-16T12:09:28.000Z 0 1140.5999755859375 2026-10-16T12:09:29.000Z 0 1140.5999755859375 2026-10-16T12:09:30.000Z 0 1140.800048828125 2026-10-16T12:09:31.000Z 0 1141 2026-10-16T12:09:32.000Z 0 1141 2026-10-16T12:09:33.000Z 0 1141 2026-10-16T12:09:34.000Z 0 1141 2026-10-16T12:09:35.000Z 0 1141 2026-10-16T12:09:36.000Z 0 1141 2026-10-16T12:09:37.000Z 0 1141.199951171875 2026-10-16T12:09:38.000Z 51 1141.199951171875 2026-10-16T12:09:39.000Z 51 1141.199951171875 2026-10-16T12:09:40.000Z 51 1141.199951171875 2026-10-16T12:09:41.000Z 51 1141 2026-10-16T12:09:42.000Z 62 1140.800048828125 2026-10-16T12:09:43.000Z 62 1140.4000244140625 2026-10-16T12:09:44.000Z 57 1140.199951171875 2026-10-16T12:09:45.000Z 0 1139.5999755859375 2026-10-16T12:09:46.000Z 0 1139 2026-10-16T12:09:47.000Z 0 1138.5999755859375 2026-10-16T12:09:48.000Z 79 1138.199951171875 2026-10-16T12:09:49.000Z 79 1138 2026-10-16T12:09:50.000Z 79 1137.800048828125 2026-10-16T12:09:51.000Z 79 1137.800048828125 2026-10-16T12:09:52.000Z 79 1137.5999755859375 2026-10-16T12:09:53.000Z 79 1137.5999755859375 2026-10-16T12:09:54.000Z 79 1137.4000244140625 2026-10-16T12:09:55.000Z 79 1137.199951171875 2026-10-16T12:09:56.000Z 79 1137 2026-10-16T12:09:57.000Z 79 1136.800048828125 2026-10-16T12:09:58.000Z 0 1136.4000244140625 2026-10-16T12:09:59.000Z 0 1136.199951171875 2026-10-16T12:10:00.000Z 0 1136 2026-10-16T12:10:01.000Z 0 1135.5999755859375 2026-10-16T12:10:02.000Z 0 1135.4000244140625 2026-10-16T12:10:03.000Z 0 1135 2026-10-16T12:10:04.000Z 66 1134.800048828125 2026-10-16T12:10:05.000Z 66 1134.4000244140625 2026-10-16T12:10:06.000Z 66 1134.199951171875 2026-10-16T12:10:07.000Z 66 1133.800048828125 2026-10-16T12:10:08.000Z 65 1133.5999755859375 2026-10-16T12:10:09.000Z 65 1133.199951171875 2026-10-16T12:10:10.000Z 65 1133 2026-10-16T12:10:11.000Z 65 1132.5999755859375 2026-10-16T12:10:12.000Z 60 1132.4000244140625 2026-10-16T12:10:13.000Z 60 1132 2026-10-16T12:10:14.000Z 60 1131.5999755859375 2026-10-16T12:10:15.000Z 60 1131.199951171875 2026-10-16T12:10:16.000Z 60 1131 2026-10-16T12:10:17.000Z 64 1130.800048828125 2026-10-16T12:10:18.000Z 64 1130.5999755859375 2026-10-16T12:10:19.000Z 64 1130.4000244140625 2026-10-16T12:10:20.000Z 64 1130.199951171875 2026-10-16T12:10:21.000Z 64 1129.800048828125 2026-10-16T12:10:22.000Z 64 1129.4000244140625 2026-10-16T12:10:23.000Z 0 1129.199951171875 2026-10-16T12:10:24.000Z 0 1128.800048828125 2026-10-16T12:10:25.000Z 78 1128.5999755859375 2026-10-16T12:10:26.000Z 78 1128.199951171875 2026-10-16T12:10:27.000Z 78 1128 2026-10-16T12:10:28.000Z 80 1127.800048828125 2026-10-16T12:10:29.000Z 80 1127.4000244140625 2026-10-16T12:10:30.000Z 80 1127 2026-10-16T12:10:31.000Z 80 1126.5999755859375 2026-10-16T12:10:32.000Z 80 1126.199951171875 2026-10-16T12:10:33.000Z 80 1125.800048828125 2026-10-16T12:10:34.000Z 80 1125.4000244140625 2026-10-16T12:10:35.000Z 79 1125.199951171875 2026-10-16T12:10:36.000Z 79 1124.800048828125 2026-10-16T12:10:37.000Z 79 1124.5999755859375 2026-10-16T12:10:38.000Z 78 1124.199951171875 2026-10-16T12:10:39.000Z 78 1124 2026-10-16T12:10:40.000Z 80 1123.800048828125 2026-10-16T12:10:41.000Z 81 1123.800048828125 2026-10-16T12:10:42.000Z 81 1123.800048828125 2026-10-16T12:10:43.000Z 80 1124 2026-10-16T12:10:44.000Z 80 1124.199951171875 2026-10-16T12:10:45.000Z 80 1124.4000244140625 2026-10-16T12:10:46.000Z 81 1124.5999755859375 2026-10-16T12:10:47.000Z 82 1124.800048828125 2026-10-16T12:10:48.000Z 82 1124.800048828125 2026-10-16T12:10:49.000Z 82 1125 2026-10-16T12:10:50.000Z 82 1125 2026-10-16T12:10:51.000Z 83 1125.199951171875 2026-10-16T12:10:52.000Z 83 1125.4000244140625 2026-10-16T12:10:53.000Z 83 1125.4000244140625 2026-10-16T12:10:54.000Z 83 1125.5999755859375 2026-10-16T12:10:55.000Z 83 1125.5999755859375 2026-10-16T12:10:56.000Z 61 1125.5999755859375 2026-10-16T12:10:57.000Z 61 1125.5999755859375 2026-10-16T12:10:58.000Z 61 1125.4000244140625 2026-10-16T12:10:59.000Z 61 1125.5999755859375 2026-10-16T12:11:00.000Z 61 1125.5999755859375 2026-10-16T12:11:01.000Z 61 1125.800048828125 2026-10-16T12:11:02.000Z 61 1125.800048828125 2026-10-16T12:11:03.000Z 61 1125.800048828125 2026-10-16T12:11:04.000Z 61 1125.800048828125 2026-10-16T12:11:05.000Z 61 1126 2026-10-16T12:11:06.000Z 61 1126.199951171875 2026-10-16T12:11:07.000Z 61 1126.4000244140625 2026-10-16T12:11:08.000Z 61 1126.5999755859375 2026-10-16T12:11:09.000Z 61 1127 2026-10-16T12:11:10.000Z 63 1127.4000244140625 2026-10-16T12:11:11.000Z 63 1127.5999755859375 2026-10-16T12:11:12.000Z 62 1128 2026-10-16T12:11:13.000Z 61 1128.199951171875 2026-10-16T12:11:14.000Z 54 1128.4000244140625 2026-10-16T12:11:15.000Z 0 1128.800048828125 2026-10-16T12:11:16.000Z 0 1129 2026-10-16T12:11:17.000Z 0 1129.4000244140625 2026-10-16T12:11:18.000Z 0 1129.5999755859375 2026-10-16T12:11:19.000Z 0 1129.800048828125 2026-10-16T12:11:20.000Z 0 1130.199951171875 2026-10-16T12:11:21.000Z 57 1130.4000244140625 2026-10-16T12:11:22.000Z 57 1130.5999755859375 2026-10-16T12:11:23.000Z 57 1130.800048828125 2026-10-16T12:11:24.000Z 57 1131.199951171875 2026-10-16T12:11:25.000Z 57 1131.5999755859375 2026-10-16T12:11:26.000Z 57 1132 2026-10-16T12:11:27.000Z 57 1132.199951171875 2026-10-16T12:11:28.000Z 57 1132.4000244140625 2026-10-16T12:11:29.000Z 57 1132.5999755859375 2026-10-16T12:11:30.000Z 57 1132.800048828125 2026-10-16T12:11:31.000Z 57 1133 2026-10-16T12:11:32.000Z 55 1133.199951171875 2026-10-16T12:11:33.000Z 55 1133.5999755859375 2026-10-16T12:11:34.000Z 55 1133.800048828125 2026-10-16T12:11:35.000Z 52 1134 2026-10-16T12:11:36.000Z 52 1134.199951171875 2026-10-16T12:11:37.000Z 53 1134.5999755859375 2026-10-16T12:11:38.000Z 54 1134.800048828125 2026-10-16T12:11:39.000Z 54 1135 2026-10-16T12:11:40.000Z 0 1135.4000244140625 2026-10-16T12:11:41.000Z 0 1135.5999755859375 2026-10-16T12:11:42.000Z 0 1135.5999755859375 2026-10-16T12:11:43.000Z 0 1135.800048828125 2026-10-16T12:11:44.000Z 0 1136.199951171875 2026-10-16T12:11:45.000Z 0 1136.4000244140625 2026-10-16T12:11:46.000Z 0 1136.5999755859375 2026-10-16T12:11:47.000Z 0 1136.800048828125 2026-10-16T12:11:48.000Z 0 1137 2026-10-16T12:11:49.000Z 0 1137.4000244140625 2026-10-16T12:11:50.000Z 57 1137.5999755859375 2026-10-16T12:11:51.000Z 58 1138 2026-10-16T12:11:52.000Z 58 1138.199951171875 2026-10-16T12:11:53.000Z 58 1138.4000244140625 2026-10-16T12:11:54.000Z 58 1138.5999755859375 2026-10-16T12:11:55.000Z 58 1138.5999755859375 2026-10-16T12:11:56.000Z 58 1138.800048828125 2026-10-16T12:11:57.000Z 0 1139 2026-10-16T12:11:58.000Z 0 1139.199951171875 2026-10-16T12:11:59.000Z 0 1139.4000244140625 2026-10-16T12:12:00.000Z 0 1139.5999755859375 2026-10-16T12:12:01.000Z 0 1139.5999755859375 2026-10-16T12:12:02.000Z 0 1139.800048828125 2026-10-16T12:12:03.000Z 0 1139.800048828125 2026-10-16T12:12:04.000Z 0 1140 2026-10-16T12:12:05.000Z 0 1140.199951171875 2026-10-16T12:12:06.000Z 0 1140.5999755859375 2026-10-16T12:12:07.000Z 0 1140.5999755859375 2026-10-16T12:12:08.000Z 0 1140.800048828125 2026-10-16T12:12:09.000Z 0 1140.800048828125 2026-10-16T12:12:10.000Z 0 1140.800048828125 2026-10-16T12:12:11.000Z 58 1140.800048828125 2026-10-16T12:12:12.000Z 58 1140.800048828125 2026-10-16T12:12:13.000Z 58 1140.800048828125 2026-10-16T12:12:14.000Z 0 1141 2026-10-16T12:12:15.000Z 0 1141 2026-10-16T12:12:16.000Z 0 1141.199951171875 2026-10-16T12:12:17.000Z 0 1141.199951171875 2026-10-16T12:12:18.000Z 56 1141.199951171875 2026-10-16T12:12:19.000Z 56 1141.199951171875 2026-10-16T12:12:20.000Z 56 1141.199951171875 2026-10-16T12:12:21.000Z 55 1141.199951171875 2026-10-16T12:12:22.000Z 55 1141.4000244140625 2026-10-16T12:12:23.000Z 55 1141.4000244140625 2026-10-16T12:12:24.000Z 55 1141.4000244140625 2026-10-16T12:12:25.000Z 0 1141.199951171875 2026-10-16T12:12:26.000Z 0 1141 2026-10-16T12:12:27.000Z 0 1141 2026-10-16T12:12:28.000Z 0 1141 2026-10-16T12:12:29.000Z 0 1141 2026-10-16T12:12:30.000Z 0 1141.4000244140625 2026-10-16T12:12:31.000Z 0 1141.5999755859375 2026-10-16T12:12:32.000Z 0 1141.800048828125 2026-10-16T12:12:33.000Z 0 1142 2026-10-16T12:12:34.000Z 58 1142.199951171875 2026-10-16T12:12:35.000Z 58 1142 2026-10-16T12:12:36.000Z 58 1142 2026-10-16T12:12:37.000Z 58 1142 2026-10-16T12:12:38.000Z 0 1142 2026-10-16T12:12:39.000Z 0 1141.800048828125 2026-10-16T12:12:40.000Z 61 1141.800048828125 2026-10-16T12:12:41.000Z 61 1141.5999755859375 2026-10-16T12:12:42.000Z 61 1141.5999755859375 2026-10-16T12:12:43.000Z 61 1141.5999755859375 2026-10-16T12:12:44.000Z 61 1141.5999755859375 2026-10-16T12:12:45.000Z 61 1142 2026-10-16T12:12:46.000Z 61 1142.199951171875 2026-10-16T12:12:47.000Z 61 1142.5999755859375 2026-10-16T12:12:48.000Z 0 1142.800048828125 2026-10-16T12:12:49.000Z 0 1143.199951171875 2026-10-16T12:12:50.000Z 60 1143.4000244140625 2026-10-16T12:12:51.000Z 60 1143.800048828125 2026-10-16T12:12:52.000Z 60 1144 2026-10-16T12:12:53.000Z 58 1144.4000244140625 2026-10-16T12:12:54.000Z 57 1144.5999755859375 2026-10-16T12:12:55.000Z 57 1144.800048828125 2026-10-16T12:12:56.000Z 57 1145 2026-10-16T12:12:57.000Z 57 1145.199951171875 2026-10-16T12:12:58.000Z 59 1145.4000244140625 2026-10-16T12:12:59.000Z 59 1145.5999755859375 2026-10-16T12:13:00.000Z 59 1145.800048828125 2026-10-16T12:13:01.000Z 57 1145.800048828125 2026-10-16T12:13:02.000Z 57 1146.199951171875 2026-10-16T12:13:03.000Z 57 1146.4000244140625 2026-10-16T12:13:04.000Z 57 1146.5999755859375 2026-10-16T12:13:05.000Z 0 1147 2026-10-16T12:13:06.000Z 0 1147.199951171875 2026-10-16T12:13:07.000Z 0 1147.4000244140625 2026-10-16T12:13:08.000Z 55 1147.4000244140625 2026-10-16T12:13:09.000Z 55 1147.5999755859375 2026-10-16T12:13:10.000Z 55 1147.800048828125 2026-10-16T12:13:11.000Z 55 1148 2026-10-16T12:13:12.000Z 55 1148.199951171875 2026-10-16T12:13:13.000Z 55 1148.4000244140625 2026-10-16T12:13:14.000Z 55 1148.5999755859375 2026-10-16T12:13:15.000Z 55 1148.800048828125 2026-10-16T12:13:16.000Z 55 1149 2026-10-16T12:13:17.000Z 60 1149.199951171875 2026-10-16T12:13:18.000Z 60 1149.5999755859375 2026-10-16T12:13:19.000Z 60 1149.800048828125 2026-10-16T12:13:20.000Z 60 1150 2026-10-16T12:13:21.000Z 57 1150.4000244140625 2026-10-16T12:13:22.000Z 57 1150.5999755859375 2026-10-16T12:13:23.000Z 58 1150.5999755859375 2026-10-16T12:13:24.000Z 58 1150.800048828125 2026-10-16T12:13:25.000Z 58 1151 2026-10-16T12:13:26.000Z 58 1151 2026-10-16T12:13:27.000Z 58 1151.199951171875 2026-10-16T12:13:28.000Z 57 1151.5999755859375 2026-10-16T12:13:29.000Z 56 1151.800048828125 2026-10-16T12:13:30.000Z 56 1152 2026-10-16T12:13:31.000Z 55 1152.199951171875 2026-10-16T12:13:32.000Z 55 1152.4000244140625 2026-10-16T12:13:33.000Z 55 1152.5999755859375 2026-10-16T12:13:34.000Z 55 1152.800048828125 2026-10-16T12:13:35.000Z 55 1153 2026-10-16T12:13:36.000Z 55 1153.199951171875 2026-10-16T12:13:37.000Z 55 1153.4000244140625 2026-10-16T12:13:38.000Z 55 1153.5999755859375 2026-10-16T12:13:39.000Z 58 1153.5999755859375 2026-10-16T12:13:40.000Z 58 1153.800048828125 2026-10-16T12:13:41.000Z 59 1154 2026-10-16T12:13:42.000Z 60 1154.199951171875 2026-10-16T12:13:43.000Z 60 1154.5999755859375 2026-10-16T12:13:44.000Z 60 1154.800048828125 2026-10-16T12:13:45.000Z 59 1155 2026-10-16T12:13:46.000Z 57 1155.199951171875 2026-10-16T12:13:47.000Z 57 1155.4000244140625 2026-10-16T12:13:48.000Z 56 1155.5999755859375 2026-10-16T12:13:49.000Z 55 1155.5999755859375 2026-10-16T12:13:50.000Z 50 1155.800048828125 2026-10-16T12:13:51.000Z 50 1156.199951171875 2026-10-16T12:13:52.000Z 55 1156.5999755859375 2026-10-16T12:13:53.000Z 55 1157 2026-10-16T12:13:54.000Z 55 1157.4000244140625 2026-10-16T12:13:55.000Z 0 1157.800048828125 2026-10-16T12:13:56.000Z 0 1158 2026-10-16T12:13:57.000Z 0 1158 2026-10-16T12:13:58.000Z 53 1158 2026-10-16T12:13:59.000Z 53 1158 2026-10-16T12:14:00.000Z 53 1158 2026-10-16T12:14:01.000Z 53 1158.199951171875 2026-10-16T12:14:02.000Z 53 1158.4000244140625 2026-10-16T12:14:03.000Z 57 1158.800048828125 2026-10-16T12:14:04.000Z 57 1159 2026-10-16T12:14:05.000Z 57 1159.199951171875 2026-10-16T12:14:06.000Z 57 1159.4000244140625 2026-10-16T12:14:07.000Z 59 1159.800048828125 2026-10-16T12:14:08.000Z 59 1160 2026-10-16T12:14:09.000Z 59 1160.199951171875 2026-10-16T12:14:10.000Z 57 1160.4000244140625 2026-10-16T12:14:11.000Z 55 1160.4000244140625 2026-10-16T12:14:12.000Z 55 1160.4000244140625 2026-10-16T12:14:13.000Z 55 1160.4000244140625 2026-10-16T12:14:14.000Z 55 1160.5999755859375 2026-10-16T12:14:15.000Z 55 1160.800048828125 2026-10-16T12:14:16.000Z 55 1161.199951171875 2026-10-16T12:14:17.000Z 55 1161.5999755859375 2026-10-16T12:14:18.000Z 55 1161.800048828125 2026-10-16T12:14:19.000Z 55 1162.199951171875 2026-10-16T12:14:20.000Z 55 1162.5999755859375 2026-10-16T12:14:21.000Z 55 1162.800048828125 2026-10-16T12:14:22.000Z 55 1162.800048828125 2026-10-16T12:14:23.000Z 0 1162.800048828125 2026-10-16T12:14:24.000Z 0 1162.800048828125 2026-10-16T12:14:25.000Z 52 1163 2026-10-16T12:14:26.000Z 52 1163 2026-10-16T12:14:27.000Z 51 1163.199951171875 2026-10-16T12:14:28.000Z 51 1163.5999755859375 2026-10-16T12:14:29.000Z 50 1163.800048828125 2026-10-16T12:14:30.000Z 50 1164.199951171875 2026-10-16T12:14:31.000Z 0 1164.4000244140625 2026-10-16T12:14:32.000Z 0 1164.5999755859375 2026-10-16T12:14:33.000Z 50 1164.800048828125 2026-10-16T12:14:34.000Z 56 1165 2026-10-16T12:14:35.000Z 56 1165.4000244140625 2026-10-16T12:14:36.000Z 57 1165.5999755859375 2026-10-16T12:14:37.000Z 57 1165.800048828125 2026-10-16T12:14:38.000Z 57 1166 2026-10-16T12:14:39.000Z 54 1166 2026-10-16T12:14:40.000Z 54 1166 2026-10-16T12:14:41.000Z 0 1166.199951171875 2026-10-16T12:14:42.000Z 0 1166.199951171875 2026-10-16T12:14:43.000Z 0 1166.199951171875 2026-10-16T12:14:44.000Z 0 1166.4000244140625 2026-10-16T12:14:45.000Z 0 1166.5999755859375 2026-10-16T12:14:46.000Z 0 1166.5999755859375 2026-10-16T12:14:47.000Z 0 1166.800048828125 2026-10-16T12:14:48.000Z 0 1166.800048828125 2026-10-16T12:14:49.000Z 0 1167 2026-10-16T12:14:50.000Z 49 1167 2026-10-16T12:14:51.000Z 49 1167 2026-10-16T12:14:52.000Z 49 1167 2026-10-16T12:14:53.000Z 49 1167 2026-10-16T12:14:54.000Z 65 1166.800048828125 2026-10-16T12:14:55.000Z 65 1166.800048828125 2026-10-16T12:14:56.000Z 65 1167 2026-10-16T12:14:57.000Z 65 1167 2026-10-16T12:14:58.000Z 65 1167.199951171875 2026-10-16T12:14:59.000Z 65 1167.199951171875 2026-10-16T12:15:00.000Z 65 1167.199951171875 2026-10-16T12:15:01.000Z 65 1167.199951171875 2026-10-16T12:15:02.000Z 52 1167 2026-10-16T12:15:03.000Z 52 1166.800048828125 2026-10-16T12:15:04.000Z 52 1166.4000244140625 2026-10-16T12:15:05.000Z 52 1166 2026-10-16T12:15:06.000Z 70 1165.4000244140625 2026-10-16T12:15:07.000Z 70 1165 2026-10-16T12:15:08.000Z 70 1164.5999755859375 2026-10-16T12:15:09.000Z 70 1164.4000244140625 2026-10-16T12:15:10.000Z 0 1164.199951171875 2026-10-16T12:15:11.000Z 0 1164.199951171875 2026-10-16T12:15:12.000Z 0 1164.199951171875 2026-10-16T12:15:13.000Z 0 1164.199951171875 2026-10-16T12:15:14.000Z 0 1164.199951171875 2026-10-16T12:15:15.000Z 0 1164.199951171875 2026-10-16T12:15:16.000Z 0 1164 2026-10-16T12:15:17.000Z 0 1164 2026-10-16T12:15:18.000Z 0 1164.199951171875 2026-10-16T12:15:19.000Z 0 1164.199951171875 2026-10-16T12:15:20.000Z 57 1164.199951171875 2026-10-16T12:15:21.000Z 57 1164 2026-10-16T12:15:22.000Z 57 1163.800048828125 2026-10-16T12:15:23.000Z 55 1163.5999755859375 2026-10-16T12:15:24.000Z 54 1163.5999755859375 2026-10-16T12:15:25.000Z 0 1163.5999755859375 2026-10-16T12:15:26.000Z 0 1163.800048828125 2026-10-16T12:15:27.000Z 0 1164 2026-10-16T12:15:28.000Z 0 1164.199951171875 2026-10-16T12:15:29.000Z 0 1164.5999755859375 2026-10-16T12:15:30.000Z 0 1164.800048828125 2026-10-16T12:15:31.000Z 0 1165 2026-10-16T12:15:32.000Z 0 1165 2026-10-16T12:15:33.000Z 0 1165.199951171875 2026-10-16T12:15:34.000Z 0 1165.199951171875 2026-10-16T12:15:35.000Z 0 1165.199951171875 2026-10-16T12:15:36.000Z 0 1165 2026-10-16T12:15:37.000Z 0 1164.800048828125 2026-10-16T12:15:38.000Z 0 1164.5999755859375 2026-10-16T12:15:39.000Z 0 1164.4000244140625 2026-10-16T12:15:40.000Z 0 1164.199951171875 2026-10-16T12:15:41.000Z 0 1164 2026-10-16T12:15:42.000Z 0 1163.800048828125 2026-10-16T12:15:43.000Z 0 1163.5999755859375 2026-10-16T12:15:44.000Z 0 1163.4000244140625 2026-10-16T12:15:45.000Z 0 1163 2026-10-16T12:15:46.000Z 0 1162.800048828125 2026-10-16T12:15:47.000Z 0 1162.5999755859375 2026-10-16T12:15:48.000Z 0 1162.199951171875 2026-10-16T12:15:49.000Z 0 1162 2026-10-16T12:15:50.000Z 0 1161.800048828125 2026-10-16T12:15:51.000Z 0 1161.5999755859375 2026-10-16T12:15:52.000Z 0 1161.4000244140625 2026-10-16T12:15:53.000Z 0 1161.199951171875 2026-10-16T12:15:54.000Z 0 1160.800048828125 2026-10-16T12:15:55.000Z 0 1160.4000244140625 2026-10-16T12:15:56.000Z 0 1160.199951171875 2026-10-16T12:15:57.000Z 0 1159.800048828125 2026-10-16T12:15:58.000Z 0 1159.5999755859375 2026-10-16T12:15:59.000Z 0 1159.4000244140625 2026-10-16T12:16:00.000Z 0 1159.4000244140625 2026-10-16T12:16:01.000Z 0 1159.199951171875 2026-10-16T12:16:02.000Z 0 1159.199951171875 2026-10-16T12:16:03.000Z 0 1159 2026-10-16T12:16:04.000Z 0 1158.5999755859375 2026-10-16T12:16:05.000Z 0 1158.4000244140625 2026-10-16T12:16:06.000Z 0 1158.4000244140625 2026-10-16T12:16:07.000Z 0 1158.199951171875 2026-10-16T12:16:08.000Z 0 1158.199951171875 2026-10-16T12:16:09.000Z 0 1158 2026-10-16T12:16:10.000Z 0 1157.800048828125 2026-10-16T12:16:11.000Z 0 1157.5999755859375 2026-10-16T12:16:12.000Z 60 1157.4000244140625 2026-10-16T12:16:13.000Z 62 1157 2026-10-16T12:16:14.000Z 62 1156.800048828125 2026-10-16T12:16:15.000Z 62 1156.5999755859375 2026-10-16T12:16:16.000Z 81 1156.5999755859375 2026-10-16T12:16:17.000Z 81 1156.5999755859375 2026-10-16T12:16:18.000Z 78 1156.800048828125 2026-10-16T12:16:19.000Z 78 1156.800048828125 2026-10-16T12:16:20.000Z 78 1156.800048828125 2026-10-16T12:16:21.000Z 71 1156.800048828125 2026-10-16T12:16:22.000Z 0 1156.5999755859375 2026-10-16T12:16:23.000Z 0 1156.199951171875 2026-10-16T12:16:24.000Z 0 1155.800048828125 2026-10-16T12:16:25.000Z 0 1155.4000244140625 2026-10-16T12:16:26.000Z 0 1155 2026-10-16T12:16:27.000Z 0 1154.5999755859375 2026-10-16T12:16:28.000Z 0 1154 2026-10-16T12:16:29.000Z 0 1153.5999755859375 2026-10-16T12:16:30.000Z 0 1153.199951171875 2026-10-16T12:16:31.000Z 0 1153 2026-10-16T12:16:32.000Z 0 1153.199951171875 2026-10-16T12:16:33.000Z 0 1153.199951171875 2026-10-16T12:16:34.000Z 0 1153.4000244140625 2026-10-16T12:16:35.000Z 0 1153.5999755859375 2026-10-16T12:16:36.000Z 0 1153.800048828125 2026-10-16T12:16:37.000Z 0 1153.800048828125 2026-10-16T12:16:38.000Z 0 1153.800048828125 2026-10-16T12:16:39.000Z 0 1154 2026-10-16T12:16:40.000Z 0 1154.199951171875 2026-10-16T12:16:41.000Z 0 1154.4000244140625 2026-10-16T12:16:42.000Z 0 1154.800048828125 2026-10-16T12:16:43.000Z 0 1155.199951171875 2026-10-16T12:16:44.000Z 0 1155.4000244140625 2026-10-16T12:16:45.000Z 0 1155.5999755859375 2026-10-16T12:16:46.000Z 0 1155.800048828125 2026-10-16T12:16:47.000Z 60 1155.800048828125 2026-10-16T12:16:48.000Z 60 1156 2026-10-16T12:16:49.000Z 0 1156.199951171875 2026-10-16T12:16:50.000Z 0 1156.4000244140625 2026-10-16T12:16:51.000Z 0 1156.4000244140625 2026-10-16T12:16:52.000Z 0 1156.4000244140625 2026-10-16T12:16:53.000Z 0 1156.199951171875 2026-10-16T12:16:54.000Z 0 1156 2026-10-16T12:16:55.000Z 68 1155.800048828125 2026-10-16T12:16:56.000Z 68 1155.5999755859375 2026-10-16T12:16:57.000Z 68 1155.4000244140625 2026-10-16T12:16:58.000Z 79 1155.199951171875 2026-10-16T12:16:59.000Z 81 1155 2026-10-16T12:17:00.000Z 81 1154.800048828125 2026-10-16T12:17:01.000Z 81 1154.800048828125 2026-10-16T12:17:02.000Z 82 1154.5999755859375 2026-10-16T12:17:03.000Z 82 1154.4000244140625 2026-10-16T12:17:04.000Z 78 1154.199951171875 2026-10-16T12:17:05.000Z 76 1154 2026-10-16T12:17:06.000Z 76 1153.800048828125 2026-10-16T12:17:07.000Z 78 1153.800048828125 2026-10-16T12:17:08.000Z 80 1153.5999755859375 2026-10-16T12:17:09.000Z 81 1153.5999755859375 2026-10-16T12:17:10.000Z 83 1153.5999755859375 2026-10-16T12:17:11.000Z 83 1153.5999755859375 2026-10-16T12:17:12.000Z 83 1153.800048828125 2026-10-16T12:17:13.000Z 82 1153.800048828125 2026-10-16T12:17:14.000Z 81 1153.800048828125 2026-10-16T12:17:15.000Z 80 1153.800048828125 2026-10-16T12:17:16.000Z 79 1153.800048828125 2026-10-16T12:17:17.000Z 79 1153.4000244140625 2026-10-16T12:17:18.000Z 79 1153.199951171875 2026-10-16T12:17:19.000Z 79 1153 2026-10-16T12:17:20.000Z 80 1153 2026-10-16T12:17:21.000Z 80 1153 2026-10-16T12:17:22.000Z 80 1153 2026-10-16T12:17:23.000Z 78 1153 2026-10-16T12:17:24.000Z 78 1153 2026-10-16T12:17:25.000Z 78 1153 2026-10-16T12:17:26.000Z 78 1152.800048828125 2026-10-16T12:17:27.000Z 78 1152.4000244140625 2026-10-16T12:17:28.000Z 78 1152.199951171875 2026-10-16T12:17:29.000Z 78 1151.800048828125 2026-10-16T12:17:30.000Z 78 1151.199951171875 2026-10-16T12:17:31.000Z 78 1150.800048828125 2026-10-16T12:17:32.000Z 78 1150.4000244140625 2026-10-16T12:17:33.000Z 78 1150.199951171875 2026-10-16T12:17:34.000Z 72 1150 2026-10-16T12:17:35.000Z 72 1149.5999755859375 2026-10-16T12:17:36.000Z 72 1149.4000244140625 2026-10-16T12:17:37.000Z 76 1149.199951171875 2026-10-16T12:17:38.000Z 76 1148.800048828125 2026-10-16T12:17:39.000Z 80 1148.5999755859375 2026-10-16T12:17:40.000Z 81 1148.199951171875 2026-10-16T12:17:41.000Z 81 1147.800048828125 2026-10-16T12:17:42.000Z 81 1147.4000244140625 2026-10-16T12:17:43.000Z 81 1147 2026-10-16T12:17:44.000Z 81 1146.5999755859375 2026-10-16T12:17:45.000Z 79 1146.199951171875 2026-10-16T12:17:46.000Z 79 1146 2026-10-16T12:17:47.000Z 78 1145.800048828125 2026-10-16T12:17:48.000Z 78 1145.5999755859375 2026-10-16T12:17:49.000Z 80 1145.4000244140625 2026-10-16T12:17:50.000Z 80 1145.199951171875 2026-10-16T12:17:51.000Z 80 1144.800048828125 2026-10-16T12:17:52.000Z 80 1144.199951171875 2026-10-16T12:17:53.000Z 80 1143.800048828125 2026-10-16T12:17:54.000Z 68 1143.4000244140625 2026-10-16T12:17:55.000Z 68 1143 2026-10-16T12:17:56.000Z 68 1142.5999755859375 2026-10-16T12:17:57.000Z 68 1142.199951171875 2026-10-16T12:17:58.000Z 68 1141.800048828125 2026-10-16T12:17:59.000Z 68 1141.4000244140625 2026-10-16T12:18:00.000Z 68 1141.199951171875 2026-10-16T12:18:01.000Z 68 1140.800048828125 2026-10-16T12:18:02.000Z 82 1140.4000244140625 2026-10-16T12:18:03.000Z 82 1140 2026-10-16T12:18:04.000Z 82 1139.4000244140625 2026-10-16T12:18:05.000Z 85 1139 2026-10-16T12:18:06.000Z 85 1138.5999755859375 2026-10-16T12:18:07.000Z 85 1138.199951171875 2026-10-16T12:18:08.000Z 83 1137.800048828125 2026-10-16T12:18:09.000Z 83 1137.5999755859375 2026-10-16T12:18:10.000Z 83 1137.4000244140625 2026-10-16T12:18:11.000Z 83 1137.199951171875 2026-10-16T12:18:12.000Z 83 1137 2026-10-16T12:18:13.000Z 83 1136.800048828125 2026-10-16T12:18:14.000Z 82 1136.4000244140625 2026-10-16T12:18:15.000Z 82 1136.199951171875 2026-10-16T12:18:16.000Z 82 1135.800048828125 2026-10-16T12:18:17.000Z 82 1135.4000244140625 2026-10-16T12:18:18.000Z 82 1135.199951171875 2026-10-16T12:18:19.000Z 81 1134.800048828125 2026-10-16T12:18:20.000Z 81 1134.4000244140625 2026-10-16T12:18:21.000Z 81 1133.800048828125 2026-10-16T12:18:22.000Z 83 1133.4000244140625 2026-10-16T12:18:23.000Z 86 1132.800048828125 2026-10-16T12:18:24.000Z 86 1132.4000244140625 2026-10-16T12:18:25.000Z 86 1131.800048828125 2026-10-16T12:18:26.000Z 86 1131.5999755859375 2026-10-16T12:18:27.000Z 81 1131.4000244140625 2026-10-16T12:18:28.000Z 81 1131 2026-10-16T12:18:29.000Z 81 1130.800048828125 2026-10-16T12:18:30.000Z 89 1130.4000244140625 2026-10-16T12:18:31.000Z 89 1130 2026-10-16T12:18:32.000Z 89 1129.5999755859375 2026-10-16T12:18:33.000Z 89 1129.199951171875 2026-10-16T12:18:34.000Z 89 1128.800048828125 2026-10-16T12:18:35.000Z 81 1128.199951171875 2026-10-16T12:18:36.000Z 81 1127.800048828125 2026-10-16T12:18:37.000Z 81 1127.4000244140625 2026-10-16T12:18:38.000Z 81 1127.199951171875 2026-10-16T12:18:39.000Z 81 1127 2026-10-16T12:18:40.000Z 81 1126.5999755859375 2026-10-16T12:18:41.000Z 81 1126.4000244140625 2026-10-16T12:18:42.000Z 86 1126 2026-10-16T12:18:43.000Z 87 1125.5999755859375 2026-10-16T12:18:44.000Z 87 1125.199951171875 2026-10-16T12:18:45.000Z 87 1124.800048828125 2026-10-16T12:18:46.000Z 86 1124.4000244140625 2026-10-16T12:18:47.000Z 86 1123.800048828125 2026-10-16T12:18:48.000Z 86 1123.5999755859375 2026-10-16T12:18:49.000Z 86 1123 2026-10-16T12:18:50.000Z 86 1122.800048828125 2026-10-16T12:18:51.000Z 83 1122.5999755859375 2026-10-16T12:18:52.000Z 83 1122.4000244140625 2026-10-16T12:18:53.000Z 83 1122.4000244140625 2026-10-16T12:18:54.000Z 82 1122.4000244140625 2026-10-16T12:18:55.000Z 81 1122.199951171875 2026-10-16T12:18:56.000Z 81 1122.199951171875 2026-10-16T12:18:57.000Z 81 1122 2026-10-16T12:18:58.000Z 82 1122 2026-10-16T12:18:59.000Z 82 1122 2026-10-16T12:19:00.000Z 82 1122 2026-10-16T12:19:01.000Z 82 1122.199951171875 2026-10-16T12:19:02.000Z 82 1122.4000244140625 2026-10-16T12:19:03.000Z 82 1122.5999755859375 2026-10-16T12:19:04.000Z 82 1122.800048828125 2026-10-16T12:19:05.000Z 82 1123 2026-10-16T12:19:06.000Z 82 1123 2026-10-16T12:19:07.000Z 82 1123 2026-10-16T12:19:08.000Z 82 1123 2026-10-16T12:19:09.000Z 82 1122.800048828125 2026-10-16T12:19:10.000Z 82 1122.4000244140625 2026-10-16T12:19:11.000Z 83 1122 2026-10-16T12:19:12.000Z 84 1122 2026-10-16T12:19:13.000Z 85 1121.5999755859375 2026-10-16T12:19:14.000Z 85 1121.5999755859375 2026-10-16T12:19:15.000Z 82 1121.4000244140625 2026-10-16T12:19:16.000Z 81 1121.199951171875 2026-10-16T12:19:17.000Z 81 1121 2026-10-16T12:19:18.000Z 81 1120.5999755859375 2026-10-16T12:19:19.000Z 81 1120.199951171875 2026-10-16T12:19:20.000Z 82 1119.800048828125 2026-10-16T12:19:21.000Z 82 1119.4000244140625 2026-10-16T12:19:22.000Z 82 1119 2026-10-16T12:19:23.000Z 84 1118.800048828125 2026-10-16T12:19:24.000Z 84 1118.4000244140625 2026-10-16T12:19:25.000Z 84 1118 2026-10-16T12:19:26.000Z 86 1117.800048828125 2026-10-16T12:19:27.000Z 86 1117.4000244140625 2026-10-16T12:19:28.000Z 86 1117 2026-10-16T12:19:29.000Z 85 1116.5999755859375 2026-10-16T12:19:30.000Z 85 1116.4000244140625 2026-10-16T12:19:31.000Z 87 1116 2026-10-16T12:19:32.000Z 90 1115.5999755859375 2026-10-16T12:19:33.000Z 90 1115.199951171875 2026-10-16T12:19:34.000Z 90 1115 2026-10-16T12:19:35.000Z 90 1114.800048828125 2026-10-16T12:19:36.000Z 89 1114.5999755859375 2026-10-16T12:19:37.000Z 89 1114.4000244140625 2026-10-16T12:19:38.000Z 89 1114.199951171875 2026-10-16T12:19:39.000Z 85 1114 2026-10-16T12:19:40.000Z 85 1113.800048828125 2026-10-16T12:19:41.000Z 88 1113.4000244140625 2026-10-16T12:19:42.000Z 88 1113 2026-10-16T12:19:43.000Z 83 1112.5999755859375 2026-10-16T12:19:44.000Z 83 1112.199951171875 2026-10-16T12:19:45.000Z 90 1111.800048828125 2026-10-16T12:19:46.000Z 90 1111.199951171875 2026-10-16T12:19:47.000Z 90 1110.800048828125 2026-10-16T12:19:48.000Z 90 1110.4000244140625 2026-10-16T12:19:49.000Z 89 1110 2026-10-16T12:19:50.000Z 88 1109.800048828125 2026-10-16T12:19:51.000Z 88 1109.5999755859375 2026-10-16T12:19:52.000Z 88 1109.199951171875 2026-10-16T12:19:53.000Z 88 1108.800048828125 2026-10-16T12:19:54.000Z 89 1108.5999755859375 2026-10-16T12:19:55.000Z 90 1108.4000244140625 2026-10-16T12:19:56.000Z 90 1108 2026-10-16T12:19:57.000Z 90 1108 2026-10-16T12:19:58.000Z 90 1107.4000244140625 2026-10-16T12:19:59.000Z 90 1106.800048828125 2026-10-16T12:20:00.000Z 90 1106.4000244140625 2026-10-16T12:20:01.000Z 90 1106 2026-10-16T12:20:02.000Z 90 1105.800048828125 2026-10-16T12:20:03.000Z 87 1105.4000244140625 2026-10-16T12:20:04.000Z 87 1105.199951171875 2026-10-16T12:20:05.000Z 87 1104.800048828125 2026-10-16T12:20:06.000Z 87 1104.4000244140625 2026-10-16T12:20:07.000Z 87 1104 2026-10-16T12:20:08.000Z 87 1103.5999755859375 2026-10-16T12:20:09.000Z 40 1103.199951171875 2026-10-16T12:20:10.000Z 40 1103 2026-10-16T12:20:11.000Z 40 1102.5999755859375 2026-10-16T12:20:12.000Z 40 1102.4000244140625 2026-10-16T12:20:13.000Z 40 1102.199951171875 2026-10-16T12:20:14.000Z 40 1102 2026-10-16T12:20:15.000Z 40 1101.5999755859375 2026-10-16T12:20:16.000Z 0 1101.4000244140625 2026-10-16T12:20:17.000Z 0 1101 2026-10-16T12:20:18.000Z 0 1100.800048828125 2026-10-16T12:20:19.000Z 73 1100.5999755859375 2026-10-16T12:20:20.000Z 73 1100.4000244140625 2026-10-16T12:20:21.000Z 73 1100 2026-10-16T12:20:22.000Z 73 1099.800048828125 2026-10-16T12:20:23.000Z 17 1099.4000244140625 2026-10-16T12:20:24.000Z 17 1099 2026-10-16T12:20:25.000Z 17 1098.5999755859375 2026-10-16T12:20:26.000Z 17 1098.4000244140625 2026-10-16T12:20:27.000Z 17 1098 2026-10-16T12:20:28.000Z 17 1097.5999755859375 2026-10-16T12:20:29.000Z 17 1097.199951171875 2026-10-16T12:20:30.000Z 17 1096.800048828125 2026-10-16T12:20:31.000Z 17 1096.4000244140625 2026-10-16T12:20:32.000Z 87 1096 2026-10-16T12:20:33.000Z 89 1095.4000244140625 2026-10-16T12:20:34.000Z 90 1094.800048828125 2026-10-16T12:20:35.000Z 90 1094.4000244140625 2026-10-16T12:20:36.000Z 90 1094.199951171875 2026-10-16T12:20:37.000Z 90 1094 2026-10-16T12:20:38.000Z 90 1093.5999755859375 2026-10-16T12:20:39.000Z 90 1093.199951171875 2026-10-16T12:20:40.000Z 90 1092.5999755859375 2026-10-16T12:20:41.000Z 91 1092 2026-10-16T12:20:42.000Z 93 1091.4000244140625 2026-10-16T12:20:43.000Z 93 1090.800048828125 2026-10-16T12:20:44.000Z 93 1090.4000244140625 2026-10-16T12:20:45.000Z 97 1089.800048828125 2026-10-16T12:20:46.000Z 97 1089.5999755859375 2026-10-16T12:20:47.000Z 97 1089.199951171875 2026-10-16T12:20:48.000Z 97 1089 2026-10-16T12:20:49.000Z 97 1088.5999755859375 2026-10-16T12:20:50.000Z 97 1088.199951171875 2026-10-16T12:20:51.000Z 98 1087.800048828125 2026-10-16T12:20:52.000Z 99 1087.4000244140625 2026-10-16T12:20:53.000Z 99 1087 2026-10-16T12:20:54.000Z 99 1086.5999755859375 2026-10-16T12:20:55.000Z 99 1086.199951171875 2026-10-16T12:20:56.000Z 99 1086 2026-10-16T12:20:57.000Z 96 1085.5999755859375 2026-10-16T12:20:58.000Z 90 1085.4000244140625 2026-10-16T12:20:59.000Z 90 1084.800048828125 2026-10-16T12:21:00.000Z 90 1084.199951171875 2026-10-16T12:21:01.000Z 91 1083.800048828125 2026-10-16T12:21:02.000Z 91 1083.199951171875 2026-10-16T12:21:03.000Z 91 1082.800048828125 2026-10-16T12:21:04.000Z 93 1082.4000244140625 2026-10-16T12:21:05.000Z 93 1082.199951171875 2026-10-16T12:21:06.000Z 93 1081.800048828125 2026-10-16T12:21:07.000Z 92 1081.5999755859375 2026-10-16T12:21:08.000Z 90 1081.199951171875 2026-10-16T12:21:09.000Z 90 1080.5999755859375 2026-10-16T12:21:10.000Z 91 1080.199951171875 2026-10-16T12:21:11.000Z 93 1079.800048828125 2026-10-16T12:21:12.000Z 93 1079.199951171875 2026-10-16T12:21:13.000Z 93 1079 2026-10-16T12:21:14.000Z 93 1078.5999755859375 2026-10-16T12:21:15.000Z 93 1078.4000244140625 2026-10-16T12:21:16.000Z 93 1078.4000244140625 2026-10-16T12:21:17.000Z 93 1078.199951171875 2026-10-16T12:21:18.000Z 93 1077.800048828125 2026-10-16T12:21:19.000Z 93 1077.199951171875 2026-10-16T12:21:20.000Z 93 1076.800048828125 2026-10-16T12:21:21.000Z 68 1076.4000244140625 2026-10-16T12:21:22.000Z 68 1075.800048828125 2026-10-16T12:21:23.000Z 93 1075.5999755859375 2026-10-16T12:21:24.000Z 93 1074.800048828125 2026-10-16T12:21:25.000Z 93 1074.4000244140625 2026-10-16T12:21:26.000Z 93 1074 2026-10-16T12:21:27.000Z 93 1073.5999755859375 2026-10-16T12:21:28.000Z 93 1073.4000244140625 2026-10-16T12:21:29.000Z 94 1073 2026-10-16T12:21:30.000Z 94 1072.4000244140625 2026-10-16T12:21:31.000Z 94 1072 2026-10-16T12:21:32.000Z 94 1071.800048828125 2026-10-16T12:21:33.000Z 94 1071.4000244140625 2026-10-16T12:21:34.000Z 94 1071 2026-10-16T12:21:35.000Z 94 1070.5999755859375 2026-10-16T12:21:36.000Z 94 1070.199951171875 2026-10-16T12:21:37.000Z 94 1069.5999755859375 2026-10-16T12:21:38.000Z 94 1069.199951171875 2026-10-16T12:21:39.000Z 94 1068.800048828125 2026-10-16T12:21:40.000Z 91 1068.4000244140625 2026-10-16T12:21:41.000Z 91 1068 2026-10-16T12:21:42.000Z 91 1067.5999755859375 2026-10-16T12:21:43.000Z 90 1067.4000244140625 2026-10-16T12:21:44.000Z 90 1066.800048828125 2026-10-16T12:21:45.000Z 90 1066.4000244140625 2026-10-16T12:21:46.000Z 91 1066 2026-10-16T12:21:47.000Z 92 1065.4000244140625 2026-10-16T12:21:48.000Z 92 1065 2026-10-16T12:21:49.000Z 92 1064.800048828125 2026-10-16T12:21:50.000Z 92 1064.4000244140625 2026-10-16T12:21:51.000Z 92 1064 2026-10-16T12:21:52.000Z 92 1063.800048828125 2026-10-16T12:21:53.000Z 93 1063.4000244140625 2026-10-16T12:21:54.000Z 93 1063.199951171875 2026-10-16T12:21:55.000Z 92 1062.5999755859375 2026-10-16T12:21:56.000Z 91 1062.199951171875 2026-10-16T12:21:57.000Z 91 1061.800048828125 2026-10-16T12:21:58.000Z 93 1061.4000244140625 2026-10-16T12:21:59.000Z 93 1061 2026-10-16T12:22:00.000Z 93 1060.800048828125 2026-10-16T12:22:01.000Z 92 1060.4000244140625 2026-10-16T12:22:02.000Z 90 1060.199951171875 2026-10-16T12:22:03.000Z 88 1059.5999755859375 2026-10-16T12:22:04.000Z 88 1058.800048828125 2026-10-16T12:22:05.000Z 88 1058.199951171875 2026-10-16T12:22:06.000Z 88 1057.5999755859375 2026-10-16T12:22:07.000Z 88 1057.4000244140625 2026-10-16T12:22:08.000Z 86 1057.199951171875 2026-10-16T12:22:09.000Z 86 1056.800048828125 2026-10-16T12:22:10.000Z 86 1056.5999755859375 2026-10-16T12:22:11.000Z 86 1056.4000244140625 2026-10-16T12:22:12.000Z 86 1056.199951171875 2026-10-16T12:22:13.000Z 86 1056 2026-10-16T12:22:14.000Z 84 1056 2026-10-16T12:22:15.000Z 82 1056 2026-10-16T12:22:16.000Z 81 1055.800048828125 2026-10-16T12:22:17.000Z 81 1055.800048828125 2026-10-16T12:22:18.000Z 81 1055.5999755859375 2026-10-16T12:22:19.000Z 82 1055.4000244140625 2026-10-16T12:22:20.000Z 82 1055.4000244140625 2026-10-16T12:22:21.000Z 82 1055.199951171875 2026-10-16T12:22:22.000Z 82 1055.199951171875 2026-10-16T12:22:23.000Z 76 1055.199951171875 2026-10-16T12:22:24.000Z 76 1055 2026-10-16T12:22:25.000Z 76 1054.800048828125 2026-10-16T12:22:26.000Z 76 1054.5999755859375 2026-10-16T12:22:27.000Z 76 1054.4000244140625 2026-10-16T12:22:28.000Z 76 1054.199951171875 2026-10-16T12:22:29.000Z 76 1054 2026-10-16T12:22:30.000Z 76 1053.5999755859375 2026-10-16T12:22:31.000Z 0 1053.4000244140625 2026-10-16T12:22:32.000Z 0 1053.199951171875 2026-10-16T12:22:33.000Z 0 1053 2026-10-16T12:22:34.000Z 0 1053 2026-10-16T12:22:35.000Z 0 1053.199951171875 2026-10-16T12:22:36.000Z 0 1053.199951171875 2026-10-16T12:22:37.000Z 0 1053.199951171875 2026-10-16T12:22:38.000Z 0 1053.199951171875 2026-10-16T12:22:39.000Z 0 1053.199951171875 2026-10-16T12:22:40.000Z 0 1053 2026-10-16T12:22:41.000Z 0 1053 2026-10-16T12:22:42.000Z 0 1053 2026-10-16T12:22:43.000Z 64 1053.199951171875 2026-10-16T12:22:44.000Z 64 1053.199951171875 2026-10-16T12:22:45.000Z 0 1053.4000244140625 2026-10-16T12:22:46.000Z 0 1053.800048828125 2026-10-16T12:22:47.000Z 62 1054 2026-10-16T12:22:48.000Z 62 1054.199951171875 2026-10-16T12:22:49.000Z 62 1054.5999755859375 2026-10-16T12:22:50.000Z 62 1054.800048828125 2026-10-16T12:22:51.000Z 62 1055.199951171875 2026-10-16T12:22:52.000Z 62 1055.5999755859375 2026-10-16T12:22:53.000Z 0 1055.800048828125 2026-10-16T12:22:54.000Z 0 1056 2026-10-16T12:22:55.000Z 0 1056 2026-10-16T12:22:56.000Z 0 1056 2026-10-16T12:22:57.000Z 0 1056 2026-10-16T12:22:58.000Z 0 1055.800048828125 2026-10-16T12:22:59.000Z 72 1055.5999755859375 2026-10-16T12:23:00.000Z 72 1055.4000244140625 2026-10-16T12:23:01.000Z 78 1055.199951171875 2026-10-16T12:23:02.000Z 78 1054.5999755859375 2026-10-16T12:23:03.000Z 78 1054.199951171875 2026-10-16T12:23:04.000Z 81 1053.800048828125 2026-10-16T12:23:05.000Z 81 1053.5999755859375 2026-10-16T12:23:06.000Z 80 1053.5999755859375 2026-10-16T12:23:07.000Z 80 1053.4000244140625 2026-10-16T12:23:08.000Z 80 1053.4000244140625 2026-10-16T12:23:09.000Z 80 1053.199951171875 2026-10-16T12:23:10.000Z 80 1053 2026-10-16T12:23:11.000Z 80 1052.5999755859375 2026-10-16T12:23:12.000Z 83 1052.199951171875 2026-10-16T12:23:13.000Z 83 1051.800048828125 2026-10-16T12:23:14.000Z 83 1051.800048828125 2026-10-16T12:23:15.000Z 83 1051.4000244140625 2026-10-16T12:23:16.000Z 86 1051.199951171875 2026-10-16T12:23:17.000Z 86 1051 2026-10-16T12:23:18.000Z 85 1050.800048828125 2026-10-16T12:23:19.000Z 85 1050.4000244140625 2026-10-16T12:23:20.000Z 84 1050.199951171875 2026-10-16T12:23:21.000Z 83 1049.800048828125 2026-10-16T12:23:22.000Z 83 1049.4000244140625 2026-10-16T12:23:23.000Z 83 1049.199951171875 2026-10-16T12:23:24.000Z 83 1049 2026-10-16T12:23:25.000Z 80 1048.800048828125 2026-10-16T12:23:26.000Z 79 1048.800048828125 2026-10-16T12:23:27.000Z 79 1048.5999755859375 2026-10-16T12:23:28.000Z 79 1048.5999755859375 2026-10-16T12:23:29.000Z 79 1048.5999755859375 2026-10-16T12:23:30.000Z 79 1048.4000244140625 2026-10-16T12:23:31.000Z 79 1048.199951171875 2026-10-16T12:23:32.000Z 77 1048.199951171875 2026-10-16T12:23:33.000Z 77 1048 2026-10-16T12:23:34.000Z 77 1047.800048828125 2026-10-16T12:23:35.000Z 77 1047.5999755859375 2026-10-16T12:23:36.000Z 75 1047.199951171875 2026-10-16T12:23:37.000Z 75 1047.199951171875 2026-10-16T12:23:38.000Z 75 1047.199951171875 2026-10-16T12:23:39.000Z 75 1047.199951171875 2026-10-16T12:23:40.000Z 78 1047.199951171875 2026-10-16T12:23:41.000Z 78 1047.199951171875 2026-10-16T12:23:42.000Z 79 1047 2026-10-16T12:23:43.000Z 79 1047 2026-10-16T12:23:44.000Z 79 1047 2026-10-16T12:23:45.000Z 79 1047 2026-10-16T12:23:46.000Z 78 1047 2026-10-16T12:23:47.000Z 77 1047.199951171875 2026-10-16T12:23:48.000Z 77 1047.4000244140625 2026-10-16T12:23:49.000Z 77 1047.800048828125 2026-10-16T12:23:50.000Z 79 1047.800048828125 2026-10-16T12:23:51.000Z 79 1047.800048828125 2026-10-16T12:23:52.000Z 80 1047.5999755859375 2026-10-16T12:23:53.000Z 80 1047.4000244140625 2026-10-16T12:23:54.000Z 76 1047 2026-10-16T12:23:55.000Z 76 1046.4000244140625 2026-10-16T12:23:56.000Z 76 1046 2026-10-16T12:23:57.000Z 76 1045.4000244140625 2026-10-16T12:23:58.000Z 76 1045 2026-10-16T12:23:59.000Z 76 1044.5999755859375 2026-10-16T12:24:00.000Z 76 1044.4000244140625 2026-10-16T12:24:01.000Z 76 1044.199951171875 2026-10-16T12:24:02.000Z 81 1043.5999755859375 2026-10-16T12:24:03.000Z 81 1043.4000244140625 2026-10-16T12:24:04.000Z 81 1043 2026-10-16T12:24:05.000Z 81 1042.800048828125 2026-10-16T12:24:06.000Z 81 1042.4000244140625 2026-10-16T12:24:07.000Z 81 1042 2026-10-16T12:24:08.000Z 81 1041.5999755859375 2026-10-16T12:24:09.000Z 82 1041.199951171875 2026-10-16T12:24:10.000Z 82 1041 2026-10-16T12:24:11.000Z 83 1040.800048828125 2026-10-16T12:24:12.000Z 84 1040.5999755859375 2026-10-16T12:24:13.000Z 84 1040.4000244140625 2026-10-16T12:24:14.000Z 88 1040 2026-10-16T12:24:15.000Z 88 1039.4000244140625 2026-10-16T12:24:16.000Z 88 1039 2026-10-16T12:24:17.000Z 88 1038.5999755859375 2026-10-16T12:24:18.000Z 88 1038.199951171875 2026-10-16T12:24:19.000Z 92 1037.800048828125 2026-10-16T12:24:20.000Z 93 1037.199951171875 2026-10-16T12:24:21.000Z 93 1036.800048828125 2026-10-16T12:24:22.000Z 96 1036.199951171875 2026-10-16T12:24:23.000Z 97 1035.5999755859375 2026-10-16T12:24:24.000Z 97 1035 2026-10-16T12:24:25.000Z 97 1034.5999755859375 2026-10-16T12:24:26.000Z 97 1034 2026-10-16T12:24:27.000Z 97 1033.4000244140625 2026-10-16T12:24:28.000Z 96 1033 2026-10-16T12:24:29.000Z 96 1032.4000244140625 2026-10-16T12:24:30.000Z 96 1031.800048828125 2026-10-16T12:24:31.000Z 96 1031.4000244140625 2026-10-16T12:24:32.000Z 91 1031.199951171875 2026-10-16T12:24:33.000Z 91 1030.800048828125 2026-10-16T12:24:34.000Z 91 1030.4000244140625 2026-10-16T12:24:35.000Z 87 1030 2026-10-16T12:24:36.000Z 84 1029.800048828125 2026-10-16T12:24:37.000Z 83 1029.5999755859375 2026-10-16T12:24:38.000Z 82 1029.5999755859375 2026-10-16T12:24:39.000Z 80 1029.5999755859375 2026-10-16T12:24:40.000Z 80 1029.5999755859375 2026-10-16T12:24:41.000Z 80 1029.5999755859375 2026-10-16T12:24:42.000Z 80 1029.4000244140625 2026-10-16T12:24:43.000Z 80 1029.199951171875 2026-10-16T12:24:44.000Z 81 1029 2026-10-16T12:24:45.000Z 81 1028.800048828125 2026-10-16T12:24:46.000Z 81 1028.5999755859375 2026-10-16T12:24:47.000Z 81 1028.4000244140625 2026-10-16T12:24:48.000Z 81 1028.4000244140625 2026-10-16T12:24:49.000Z 81 1028.199951171875 2026-10-16T12:24:50.000Z 81 1028 2026-10-16T12:24:51.000Z 81 1028 2026-10-16T12:24:52.000Z 81 1027.5999755859375 2026-10-16T12:24:53.000Z 81 1027.4000244140625 2026-10-16T12:24:54.000Z 81 1027.199951171875 2026-10-16T12:24:55.000Z 80 1026.800048828125 2026-10-16T12:24:56.000Z 80 1026.5999755859375 2026-10-16T12:24:57.000Z 80 1026.4000244140625 2026-10-16T12:24:58.000Z 80 1026.199951171875 2026-10-16T12:24:59.000Z 81 1026 2026-10-16T12:25:00.000Z 82 1026 2026-10-16T12:25:01.000Z 82 1025.800048828125 2026-10-16T12:25:02.000Z 82 1025.5999755859375 2026-10-16T12:25:03.000Z 82 1025.199951171875 2026-10-16T12:25:04.000Z 86 1024.199951171875 2026-10-16T12:25:05.000Z 88 1023.20001220703125 2026-10-16T12:25:06.000Z 88 1022.79998779296875 2026-10-16T12:25:07.000Z 88 1022.20001220703125 2026-10-16T12:25:08.000Z 88 1022 2026-10-16T12:25:09.000Z 88 1021.5999755859375 2026-10-16T12:25:10.000Z 88 1021.20001220703125 2026-10-16T12:25:11.000Z 96 1020.79998779296875 2026-10-16T12:25:12.000Z 96 1020.20001220703125 2026-10-16T12:25:13.000Z 96 1019.5999755859375 2026-10-16T12:25:14.000Z 96 1019.20001220703125 2026-10-16T12:25:15.000Z 96 1018.5999755859375 2026-10-16T12:25:16.000Z 83 1018 2026-10-16T12:25:17.000Z 83 1017.5999755859375 2026-10-16T12:25:18.000Z 85 1017.20001220703125 2026-10-16T12:25:19.000Z 86 1016.79998779296875 2026-10-16T12:25:20.000Z 86 1016.5999755859375 2026-10-16T12:25:21.000Z 85 1016.4000244140625 2026-10-16T12:25:22.000Z 85 1016.20001220703125 2026-10-16T12:25:23.000Z 85 1015.79998779296875 2026-10-16T12:25:24.000Z 86 1015.4000244140625 2026-10-16T12:25:25.000Z 86 1014.79998779296875 2026-10-16T12:25:26.000Z 86 1014.4000244140625 2026-10-16T12:25:27.000Z 86 1013.79998779296875 2026-10-16T12:25:28.000Z 87 1013.4000244140625 2026-10-16T12:25:29.000Z 87 1013 2026-10-16T12:25:30.000Z 88 1012.5999755859375 2026-10-16T12:25:31.000Z 92 1012.20001220703125 2026-10-16T12:25:32.000Z 92 1011.5999755859375 2026-10-16T12:25:33.000Z 92 1011 2026-10-16T12:25:34.000Z 95 1010.4000244140625 2026-10-16T12:25:35.000Z 95 1009.79998779296875 2026-10-16T12:25:36.000Z 96 1009.20001220703125 2026-10-16T12:25:37.000Z 96 1008.79998779296875 2026-10-16T12:25:38.000Z 94 1008.4000244140625 2026-10-16T12:25:39.000Z 91 1008 2026-10-16T12:25:40.000Z 91 1007.79998779296875 2026-10-16T12:25:41.000Z 91 1007.4000244140625 2026-10-16T12:25:42.000Z 90 1007 2026-10-16T12:25:43.000Z 89 1006.5999755859375 2026-10-16T12:25:44.000Z 89 1006.20001220703125 2026-10-16T12:25:45.000Z 89 1005.5999755859375 2026-10-16T12:25:46.000Z 89 1005.4000244140625 2026-10-16T12:25:47.000Z 93 1005 2026-10-16T12:25:48.000Z 93 1004.5999755859375 2026-10-16T12:25:49.000Z 93 1004.20001220703125 2026-10-16T12:25:50.000Z 94 1003.79998779296875 2026-10-16T12:25:51.000Z 94 1003.5999755859375 2026-10-16T12:25:52.000Z 94 1003.20001220703125 2026-10-16T12:25:53.000Z 94 1003 2026-10-16T12:25:54.000Z 85 1002.4000244140625 2026-10-16T12:25:55.000Z 85 1001.79998779296875 2026-10-16T12:25:56.000Z 85 1001.4000244140625 2026-10-16T12:25:57.000Z 88 1000.79998779296875 2026-10-16T12:25:58.000Z 88 1000.4000244140625 2026-10-16T12:25:59.000Z 87 1000 2026-10-16T12:26:00.000Z 87 999.5999755859375 2026-10-16T12:26:01.000Z 87 999.20001220703125 2026-10-16T12:26:02.000Z 88 999 2026-10-16T12:26:03.000Z 88 998.79998779296875 2026-10-16T12:26:04.000Z 84 998.4000244140625 2026-10-16T12:26:05.000Z 83 998.20001220703125 2026-10-16T12:26:06.000Z 82 998.20001220703125 2026-10-16T12:26:07.000Z 81 998 2026-10-16T12:26:08.000Z 81 997.79998779296875 2026-10-16T12:26:09.000Z 82 997.5999755859375 2026-10-16T12:26:10.000Z 82 997.4000244140625 2026-10-16T12:26:11.000Z 82 997.20001220703125 2026-10-16T12:26:12.000Z 81 997 2026-10-16T12:26:13.000Z 81 996.79998779296875 2026-10-16T12:26:14.000Z 81 996.4000244140625 2026-10-16T12:26:15.000Z 81 996.20001220703125 2026-10-16T12:26:16.000Z 81 996 2026-10-16T12:26:17.000Z 81 995.4000244140625 2026-10-16T12:26:18.000Z 81 994.79998779296875 2026-10-16T12:26:19.000Z 85 994.4000244140625 2026-10-16T12:26:20.000Z 87 994 2026-10-16T12:26:21.000Z 87 993.5999755859375 2026-10-16T12:26:22.000Z 87 993.4000244140625 2026-10-16T12:26:23.000Z 87 993 2026-10-16T12:26:24.000Z 85 992.79998779296875 2026-10-16T12:26:25.000Z 83 992.5999755859375 2026-10-16T12:26:26.000Z 83 992.5999755859375 2026-10-16T12:26:27.000Z 82 992.4000244140625 2026-10-16T12:26:28.000Z 83 992.4000244140625 2026-10-16T12:26:29.000Z 82 992.4000244140625 2026-10-16T12:26:30.000Z 82 992.4000244140625 2026-10-16T12:26:31.000Z 82 992.4000244140625 2026-10-16T12:26:32.000Z 82 992.20001220703125 2026-10-16T12:26:33.000Z 82 992 2026-10-16T12:26:34.000Z 82 991.79998779296875 2026-10-16T12:26:35.000Z 82 991.5999755859375 2026-10-16T12:26:36.000Z 82 991.4000244140625 2026-10-16T12:26:37.000Z 82 991.4000244140625 2026-10-16T12:26:38.000Z 82 991.20001220703125 2026-10-16T12:26:39.000Z 82 991 2026-10-16T12:26:40.000Z 81 991 2026-10-16T12:26:41.000Z 81 990.5999755859375 2026-10-16T12:26:42.000Z 80 990.20001220703125 2026-10-16T12:26:43.000Z 80 990 2026-10-16T12:26:44.000Z 80 989.4000244140625 2026-10-16T12:26:45.000Z 80 989 2026-10-16T12:26:46.000Z 80 988.5999755859375 2026-10-16T12:26:47.000Z 81 988.20001220703125 2026-10-16T12:26:48.000Z 82 988 2026-10-16T12:26:49.000Z 83 987.5999755859375 2026-10-16T12:26:50.000Z 84 987.20001220703125 2026-10-16T12:26:51.000Z 85 986.79998779296875 2026-10-16T12:26:52.000Z 87 986.4000244140625 2026-10-16T12:26:53.000Z 87 986 2026-10-16T12:26:54.000Z 87 985.5999755859375 2026-10-16T12:26:55.000Z 87 985.20001220703125 2026-10-16T12:26:56.000Z 90 984.79998779296875 2026-10-16T12:26:57.000Z 90 984.5999755859375 2026-10-16T12:26:58.000Z 90 984.20001220703125 2026-10-16T12:26:59.000Z 90 984 2026-10-16T12:27:00.000Z 90 983.79998779296875 2026-10-16T12:27:01.000Z 90 983.4000244140625 2026-10-16T12:27:02.000Z 77 983.20001220703125 2026-10-16T12:27:03.000Z 77 982.79998779296875 2026-10-16T12:27:04.000Z 79 982.4000244140625 2026-10-16T12:27:05.000Z 79 981.79998779296875 2026-10-16T12:27:06.000Z 79 981.5999755859375 2026-10-16T12:27:07.000Z 79 981.4000244140625 2026-10-16T12:27:08.000Z 82 981.20001220703125 2026-10-16T12:27:09.000Z 82 981 2026-10-16T12:27:10.000Z 80 980.79998779296875 2026-10-16T12:27:11.000Z 80 980.5999755859375 2026-10-16T12:27:12.000Z 78 980.20001220703125 2026-10-16T12:27:13.000Z 78 979.79998779296875 2026-10-16T12:27:14.000Z 78 979.20001220703125 2026-10-16T12:27:15.000Z 78 978.79998779296875 2026-10-16T12:27:16.000Z 80 978.5999755859375 2026-10-16T12:27:17.000Z 82 978.20001220703125 2026-10-16T12:27:18.000Z 84 978 2026-10-16T12:27:19.000Z 84 977.79998779296875 2026-10-16T12:27:20.000Z 84 977.20001220703125 2026-10-16T12:27:21.000Z 84 976.5999755859375 2026-10-16T12:27:22.000Z 88 976 2026-10-16T12:27:23.000Z 93 975.20001220703125 2026-10-16T12:27:24.000Z 93 974.79998779296875 2026-10-16T12:27:25.000Z 95 974.4000244140625 2026-10-16T12:27:26.000Z 95 973.79998779296875 2026-10-16T12:27:27.000Z 95 973.4000244140625 2026-10-16T12:27:28.000Z 95 973 2026-10-16T12:27:29.000Z 93 972.5999755859375 2026-10-16T12:27:30.000Z 93 972.20001220703125 2026-10-16T12:27:31.000Z 93 971.5999755859375 2026-10-16T12:27:32.000Z 93 971 2026-10-16T12:27:33.000Z 90 970.79998779296875 2026-10-16T12:27:34.000Z 85 970.4000244140625 2026-10-16T12:27:35.000Z 84 970.20001220703125 2026-10-16T12:27:36.000Z 83 970 2026-10-16T12:27:37.000Z 82 969.5999755859375 2026-10-16T12:27:38.000Z 80 969.20001220703125 2026-10-16T12:27:39.000Z 80 968.79998779296875 2026-10-16T12:27:40.000Z 84 968.4000244140625 2026-10-16T12:27:41.000Z 84 967.79998779296875 2026-10-16T12:27:42.000Z 85 967.4000244140625 2026-10-16T12:27:43.000Z 85 967 2026-10-16T12:27:44.000Z 85 966.5999755859375 2026-10-16T12:27:45.000Z 85 966.20001220703125 2026-10-16T12:27:46.000Z 85 965.5999755859375 2026-10-16T12:27:47.000Z 85 965.4000244140625 2026-10-16T12:27:48.000Z 79 965 2026-10-16T12:27:49.000Z 79 964.5999755859375 2026-10-16T12:27:50.000Z 79 964 2026-10-16T12:27:51.000Z 79 963.4000244140625 2026-10-16T12:27:52.000Z 81 963 2026-10-16T12:27:53.000Z 83 962.5999755859375 2026-10-16T12:27:54.000Z 83 962.20001220703125 2026-10-16T12:27:55.000Z 84 961.79998779296875 2026-10-16T12:27:56.000Z 85 961.20001220703125 2026-10-16T12:27:57.000Z 85 960.79998779296875 2026-10-16T12:27:58.000Z 85 960.5999755859375 2026-10-16T12:27:59.000Z 85 960 2026-10-16T12:28:00.000Z 85 959.5999755859375 2026-10-16T12:28:01.000Z 83 959.4000244140625 2026-10-16T12:28:02.000Z 83 959 2026-10-16T12:28:03.000Z 83 958.5999755859375 2026-10-16T12:28:04.000Z 82 958.20001220703125 2026-10-16T12:28:05.000Z 82 957.79998779296875 2026-10-16T12:28:06.000Z 83 957.4000244140625 2026-10-16T12:28:07.000Z 84 957 2026-10-16T12:28:08.000Z 84 956.5999755859375 2026-10-16T12:28:09.000Z 84 956.20001220703125 2026-10-16T12:28:10.000Z 84 955.5999755859375 2026-10-16T12:28:11.000Z 84 955 2026-10-16T12:28:12.000Z 84 954.4000244140625 2026-10-16T12:28:13.000Z 84 953.79998779296875 2026-10-16T12:28:14.000Z 84 953.5999755859375 2026-10-16T12:28:15.000Z 83 953 2026-10-16T12:28:16.000Z 82 952.79998779296875 2026-10-16T12:28:17.000Z 81 952.5999755859375 2026-10-16T12:28:18.000Z 79 952.20001220703125 2026-10-16T12:28:19.000Z 79 951.79998779296875 2026-10-16T12:28:20.000Z 79 951.4000244140625 2026-10-16T12:28:21.000Z 80 951.20001220703125 2026-10-16T12:28:22.000Z 80 950.79998779296875 2026-10-16T12:28:23.000Z 80 950.4000244140625 2026-10-16T12:28:24.000Z 80 950 2026-10-16T12:28:25.000Z 80 949.5999755859375 2026-10-16T12:28:26.000Z 79 949.20001220703125 2026-10-16T12:28:27.000Z 79 948.4000244140625 2026-10-16T12:28:28.000Z 80 948 2026-10-16T12:28:29.000Z 80 947.79998779296875 2026-10-16T12:28:30.000Z 81 947.4000244140625 2026-10-16T12:28:31.000Z 82 947 2026-10-16T12:28:32.000Z 83 946.79998779296875 2026-10-16T12:28:33.000Z 83 946.5999755859375 2026-10-16T12:28:34.000Z 83 946.20001220703125 2026-10-16T12:28:35.000Z 83 946 2026-10-16T12:28:36.000Z 84 946 2026-10-16T12:28:37.000Z 84 945.79998779296875 2026-10-16T12:28:38.000Z 84 945.5999755859375 2026-10-16T12:28:39.000Z 84 945.4000244140625 2026-10-16T12:28:40.000Z 83 945.20001220703125 2026-10-16T12:28:41.000Z 80 944.79998779296875 2026-10-16T12:28:42.000Z 80 944.20001220703125 2026-10-16T12:28:43.000Z 82 943.79998779296875 2026-10-16T12:28:44.000Z 83 943.5999755859375 2026-10-16T12:28:45.000Z 83 943.20001220703125 2026-10-16T12:28:46.000Z 83 942.79998779296875 2026-10-16T12:28:47.000Z 86 942.20001220703125 2026-10-16T12:28:48.000Z 86 941.79998779296875 2026-10-16T12:28:49.000Z 80 941.4000244140625 2026-10-16T12:28:50.000Z 80 941.20001220703125 2026-10-16T12:28:51.000Z 80 941 2026-10-16T12:28:52.000Z 80 940.5999755859375 2026-10-16T12:28:53.000Z 80 940.20001220703125 2026-10-16T12:28:54.000Z 78 940 2026-10-16T12:28:55.000Z 78 939.79998779296875 2026-10-16T12:28:56.000Z 79 939.5999755859375 2026-10-16T12:28:57.000Z 80 939.4000244140625 2026-10-16T12:28:58.000Z 81 939.4000244140625 2026-10-16T12:28:59.000Z 81 939.4000244140625 2026-10-16T12:29:00.000Z 82 939.4000244140625 2026-10-16T12:29:01.000Z 83 939.4000244140625 2026-10-16T12:29:02.000Z 83 939.4000244140625 2026-10-16T12:29:03.000Z 85 939.4000244140625 2026-10-16T12:29:04.000Z 85 939.20001220703125 2026-10-16T12:29:05.000Z 85 939.20001220703125 2026-10-16T12:29:06.000Z 80 939.20001220703125 2026-10-16T12:29:07.000Z 80 939.20001220703125 2026-10-16T12:29:08.000Z 80 939 2026-10-16T12:29:09.000Z 80 939 2026-10-16T12:29:10.000Z 80 938.79998779296875 2026-10-16T12:29:11.000Z 81 938.5999755859375 2026-10-16T12:29:12.000Z 81 938.20001220703125 2026-10-16T12:29:13.000Z 81 937.5999755859375 2026-10-16T12:29:14.000Z 81 937.20001220703125 2026-10-16T12:29:15.000Z 81 936.4000244140625 2026-10-16T12:29:16.000Z 81 935.79998779296875 2026-10-16T12:29:17.000Z 96 935.20001220703125 2026-10-16T12:29:18.000Z 96 934.5999755859375 2026-10-16T12:29:19.000Z 96 934.20001220703125 2026-10-16T12:29:20.000Z 96 933.79998779296875 2026-10-16T12:29:21.000Z 96 933.20001220703125 2026-10-16T12:29:22.000Z 96 932.5999755859375 2026-10-16T12:29:23.000Z 96 931.79998779296875 2026-10-16T12:29:24.000Z 92 931.4000244140625 2026-10-16T12:29:25.000Z 88 930.79998779296875 2026-10-16T12:29:26.000Z 87 930.4000244140625 2026-10-16T12:29:27.000Z 87 929.79998779296875 2026-10-16T12:29:28.000Z 88 929.4000244140625 2026-10-16T12:29:29.000Z 88 929 2026-10-16T12:29:30.000Z 89 928.79998779296875 2026-10-16T12:29:31.000Z 89 928.4000244140625 2026-10-16T12:29:32.000Z 89 927.79998779296875 2026-10-16T12:29:33.000Z 89 927.4000244140625 2026-10-16T12:29:34.000Z 95 926.79998779296875 2026-10-16T12:29:35.000Z 95 926.20001220703125 2026-10-16T12:29:36.000Z 81 925.5999755859375 2026-10-16T12:29:37.000Z 81 925.20001220703125 2026-10-16T12:29:38.000Z 87 925 2026-10-16T12:29:39.000Z 87 924.79998779296875 2026-10-16T12:29:40.000Z 87 924.5999755859375 2026-10-16T12:29:41.000Z 91 924.4000244140625 2026-10-16T12:29:42.000Z 91 924 2026-10-16T12:29:43.000Z 91 923.4000244140625 2026-10-16T12:29:44.000Z 90 922.5999755859375 2026-10-16T12:29:45.000Z 90 922 2026-10-16T12:29:46.000Z 90 921.4000244140625 2026-10-16T12:29:47.000Z 90 920.79998779296875 2026-10-16T12:29:48.000Z 90 920.4000244140625 2026-10-16T12:29:49.000Z 90 920.20001220703125 2026-10-16T12:29:50.000Z 88 920 2026-10-16T12:29:51.000Z 88 919.79998779296875 2026-10-16T12:29:52.000Z 88 919.5999755859375 2026-10-16T12:29:53.000Z 88 919.4000244140625 2026-10-16T12:29:54.000Z 88 919 2026-10-16T12:29:55.000Z 82 918.5999755859375 2026-10-16T12:29:56.000Z 81 918 2026-10-16T12:29:57.000Z 81 917.5999755859375 2026-10-16T12:29:58.000Z 83 917.4000244140625 2026-10-16T12:29:59.000Z 85 917 2026-10-16T12:30:00.000Z 87 916.79998779296875 2026-10-16T12:30:01.000Z 88 916.4000244140625 2026-10-16T12:30:02.000Z 88 916.20001220703125 2026-10-16T12:30:03.000Z 88 915.5999755859375 2026-10-16T12:30:04.000Z 88 915 2026-10-16T12:30:05.000Z 88 914.5999755859375 2026-10-16T12:30:06.000Z 88 914 2026-10-16T12:30:07.000Z 87 913.79998779296875 2026-10-16T12:30:08.000Z 86 913.5999755859375 2026-10-16T12:30:09.000Z 86 913.20001220703125 2026-10-16T12:30:10.000Z 86 913.20001220703125 2026-10-16T12:30:11.000Z 85 913 2026-10-16T12:30:12.000Z 85 913 2026-10-16T12:30:13.000Z 83 913 2026-10-16T12:30:14.000Z 83 913 2026-10-16T12:30:15.000Z 83 913 2026-10-16T12:30:16.000Z 84 913 2026-10-16T12:30:17.000Z 84 913 2026-10-16T12:30:18.000Z 84 913 2026-10-16T12:30:19.000Z 84 913 2026-10-16T12:30:20.000Z 84 913 2026-10-16T12:30:21.000Z 84 913 2026-10-16T12:30:22.000Z 83 913 2026-10-16T12:30:23.000Z 83 912.79998779296875 2026-10-16T12:30:24.000Z 85 912.20001220703125 2026-10-16T12:30:25.000Z 85 911.79998779296875 2026-10-16T12:30:26.000Z 85 911 2026-10-16T12:30:27.000Z 90 910.4000244140625 2026-10-16T12:30:28.000Z 90 910 2026-10-16T12:30:29.000Z 89 909.5999755859375 2026-10-16T12:30:30.000Z 89 909 2026-10-16T12:30:31.000Z 89 908.79998779296875 2026-10-16T12:30:32.000Z 88 908.20001220703125 2026-10-16T12:30:33.000Z 85 907.5999755859375 2026-10-16T12:30:34.000Z 84 907.20001220703125 2026-10-16T12:30:35.000Z 84 907 2026-10-16T12:30:36.000Z 83 906.4000244140625 2026-10-16T12:30:37.000Z 83 906 2026-10-16T12:30:38.000Z 83 905.4000244140625 2026-10-16T12:30:39.000Z 82 905 2026-10-16T12:30:40.000Z 82 904.79998779296875 2026-10-16T12:30:41.000Z 85 904.20001220703125 2026-10-16T12:30:42.000Z 87 903.5999755859375 2026-10-16T12:30:43.000Z 88 903 2026-10-16T12:30:44.000Z 88 902.4000244140625 2026-10-16T12:30:45.000Z 91 902.20001220703125 2026-10-16T12:30:46.000Z 92 901.5999755859375 2026-10-16T12:30:47.000Z 93 901.20001220703125 2026-10-16T12:30:48.000Z 93 900.79998779296875 2026-10-16T12:30:49.000Z 97 900.20001220703125 2026-10-16T12:30:50.000Z 97 899.4000244140625 2026-10-16T12:30:51.000Z 97 899 2026-10-16T12:30:52.000Z 97 898.5999755859375 2026-10-16T12:30:53.000Z 97 898.20001220703125 2026-10-16T12:30:54.000Z 98 897.79998779296875 2026-10-16T12:30:55.000Z 98 897.4000244140625 2026-10-16T12:30:56.000Z 98 896.79998779296875 2026-10-16T12:30:57.000Z 96 896 2026-10-16T12:30:58.000Z 96 895.4000244140625 2026-10-16T12:30:59.000Z 96 894.5999755859375 2026-10-16T12:31:00.000Z 96 894.20001220703125 2026-10-16T12:31:01.000Z 92 893.5999755859375 2026-10-16T12:31:02.000Z 92 893.20001220703125 2026-10-16T12:31:03.000Z 93 892.5999755859375 2026-10-16T12:31:04.000Z 93 892 2026-10-16T12:31:05.000Z 93 891.20001220703125 2026-10-16T12:31:06.000Z 93 890.5999755859375 2026-10-16T12:31:07.000Z 92 890.20001220703125 2026-10-16T12:31:08.000Z 93 889.5999755859375 2026-10-16T12:31:09.000Z 96 889 2026-10-16T12:31:10.000Z 97 888.4000244140625 2026-10-16T12:31:11.000Z 99 887.79998779296875 2026-10-16T12:31:12.000Z 99 887.4000244140625 2026-10-16T12:31:13.000Z 99 886.79998779296875 2026-10-16T12:31:14.000Z 96 886.4000244140625 2026-10-16T12:31:15.000Z 96 885.79998779296875 2026-10-16T12:31:16.000Z 96 885.4000244140625 2026-10-16T12:31:17.000Z 94 885 2026-10-16T12:31:18.000Z 94 884.4000244140625 2026-10-16T12:31:19.000Z 94 883.79998779296875 2026-10-16T12:31:20.000Z 90 883.20001220703125 2026-10-16T12:31:21.000Z 89 882.79998779296875 2026-10-16T12:31:22.000Z 89 882.20001220703125 2026-10-16T12:31:23.000Z 89 881.79998779296875 2026-10-16T12:31:24.000Z 90 881.4000244140625 2026-10-16T12:31:25.000Z 90 880.5999755859375 2026-10-16T12:31:26.000Z 91 880.4000244140625 2026-10-16T12:31:27.000Z 94 879.5999755859375 2026-10-16T12:31:28.000Z 94 879.4000244140625 2026-10-16T12:31:29.000Z 94 879 2026-10-16T12:31:30.000Z 89 878.79998779296875 2026-10-16T12:31:31.000Z 83 878.4000244140625 2026-10-16T12:31:32.000Z 83 878 2026-10-16T12:31:33.000Z 83 877.5999755859375 2026-10-16T12:31:34.000Z 82 877.20001220703125 2026-10-16T12:31:35.000Z 81 876.79998779296875 2026-10-16T12:31:36.000Z 81 876.5999755859375 2026-10-16T12:31:37.000Z 80 876.20001220703125 2026-10-16T12:31:38.000Z 79 876 2026-10-16T12:31:39.000Z 79 875.4000244140625 2026-10-16T12:31:40.000Z 79 875 2026-10-16T12:31:41.000Z 80 874.5999755859375 2026-10-16T12:31:42.000Z 81 874.4000244140625 2026-10-16T12:31:43.000Z 82 874 2026-10-16T12:31:44.000Z 84 873.5999755859375 2026-10-16T12:31:45.000Z 84 873.20001220703125 2026-10-16T12:31:46.000Z 94 872.79998779296875 2026-10-16T12:31:47.000Z 94 872.4000244140625 2026-10-16T12:31:48.000Z 95 871.79998779296875 2026-10-16T12:31:49.000Z 95 871.20001220703125 2026-10-16T12:31:50.000Z 97 870.79998779296875 2026-10-16T12:31:51.000Z 97 870.4000244140625 2026-10-16T12:31:52.000Z 97 870.20001220703125 2026-10-16T12:31:53.000Z 97 870.20001220703125 2026-10-16T12:31:54.000Z 97 870 2026-10-16T12:31:55.000Z 97 869.79998779296875 2026-10-16T12:31:56.000Z 97 869.4000244140625 2026-10-16T12:31:57.000Z 97 869 2026-10-16T12:31:58.000Z 97 868.4000244140625 2026-10-16T12:31:59.000Z 97 868 2026-10-16T12:32:00.000Z 83 867.5999755859375 2026-10-16T12:32:01.000Z 83 867.20001220703125 2026-10-16T12:32:02.000Z 83 866.79998779296875 2026-10-16T12:32:03.000Z 58 866.5999755859375 2026-10-16T12:32:04.000Z 58 866.20001220703125 2026-10-16T12:32:05.000Z 86 866 2026-10-16T12:32:06.000Z 86 865.5999755859375 2026-10-16T12:32:07.000Z 86 865.4000244140625 2026-10-16T12:32:08.000Z 86 865 2026-10-16T12:32:09.000Z 86 864.5999755859375 2026-10-16T12:32:10.000Z 82 864.20001220703125 2026-10-16T12:32:11.000Z 82 863.79998779296875 2026-10-16T12:32:12.000Z 82 863.4000244140625 2026-10-16T12:32:13.000Z 82 863 2026-10-16T12:32:14.000Z 82 862.79998779296875 2026-10-16T12:32:15.000Z 82 862.4000244140625 2026-10-16T12:32:16.000Z 82 861.79998779296875 2026-10-16T12:32:17.000Z 81 861.4000244140625 2026-10-16T12:32:18.000Z 81 861 2026-10-16T12:32:19.000Z 81 860.4000244140625 2026-10-16T12:32:20.000Z 81 860 2026-10-16T12:32:21.000Z 81 859.5999755859375 2026-10-16T12:32:22.000Z 81 859.4000244140625 2026-10-16T12:32:23.000Z 81 858.79998779296875 2026-10-16T12:32:24.000Z 81 858.20001220703125 2026-10-16T12:32:25.000Z 90 857.5999755859375 2026-10-16T12:32:26.000Z 90 857 2026-10-16T12:32:27.000Z 90 856.5999755859375 2026-10-16T12:32:28.000Z 90 856.20001220703125 2026-10-16T12:32:29.000Z 91 855.5999755859375 2026-10-16T12:32:30.000Z 91 855.20001220703125 2026-10-16T12:32:31.000Z 91 854.79998779296875 2026-10-16T12:32:32.000Z 91 854.20001220703125 2026-10-16T12:32:33.000Z 91 853.79998779296875 2026-10-16T12:32:34.000Z 89 853.20001220703125 2026-10-16T12:32:35.000Z 89 852.79998779296875 2026-10-16T12:32:36.000Z 93 852.5999755859375 2026-10-16T12:32:37.000Z 93 852.20001220703125 2026-10-16T12:32:38.000Z 93 851.79998779296875 2026-10-16T12:32:39.000Z 92 851.5999755859375 2026-10-16T12:32:40.000Z 92 851 2026-10-16T12:32:41.000Z 91 850.20001220703125 2026-10-16T12:32:42.000Z 90 850 2026-10-16T12:32:43.000Z 90 849.4000244140625 2026-10-16T12:32:44.000Z 89 849.20001220703125 2026-10-16T12:32:45.000Z 89 848.5999755859375 2026-10-16T12:32:46.000Z 89 848.20001220703125 2026-10-16T12:32:47.000Z 89 847.79998779296875 2026-10-16T12:32:48.000Z 89 847.4000244140625 2026-10-16T12:32:49.000Z 89 846.79998779296875 2026-10-16T12:32:50.000Z 89 846.4000244140625 2026-10-16T12:32:51.000Z 83 846.20001220703125 2026-10-16T12:32:52.000Z 83 846 2026-10-16T12:32:53.000Z 82 845.5999755859375 2026-10-16T12:32:54.000Z 81 845.20001220703125 2026-10-16T12:32:55.000Z 80 844.79998779296875 2026-10-16T12:32:56.000Z 80 844.4000244140625 2026-10-16T12:32:57.000Z 80 843.79998779296875 2026-10-16T12:32:58.000Z 81 843.5999755859375 2026-10-16T12:32:59.000Z 81 843 2026-10-16T12:33:00.000Z 81 842.79998779296875 2026-10-16T12:33:01.000Z 82 842.4000244140625 2026-10-16T12:33:02.000Z 83 842 2026-10-16T12:33:03.000Z 83 841.79998779296875 2026-10-16T12:33:04.000Z 84 841.4000244140625 2026-10-16T12:33:05.000Z 85 841.20001220703125 2026-10-16T12:33:06.000Z 85 840.79998779296875 2026-10-16T12:33:07.000Z 85 840.5999755859375 2026-10-16T12:33:08.000Z 85 840.5999755859375 2026-10-16T12:33:09.000Z 84 840.4000244140625 2026-10-16T12:33:10.000Z 84 840.4000244140625 2026-10-16T12:33:11.000Z 83 840.4000244140625 2026-10-16T12:33:12.000Z 83 840 2026-10-16T12:33:13.000Z 83 839.79998779296875 2026-10-16T12:33:14.000Z 83 839.5999755859375 2026-10-16T12:33:15.000Z 83 839.20001220703125 2026-10-16T12:33:16.000Z 83 839 2026-10-16T12:33:17.000Z 83 838.79998779296875 2026-10-16T12:33:18.000Z 83 838.79998779296875 2026-10-16T12:33:19.000Z 83 838.79998779296875 2026-10-16T12:33:20.000Z 83 838.79998779296875 2026-10-16T12:33:21.000Z 83 838.79998779296875 2026-10-16T12:33:22.000Z 84 838.79998779296875 2026-10-16T12:33:23.000Z 84 839 2026-10-16T12:33:24.000Z 84 839 2026-10-16T12:33:25.000Z 85 839 2026-10-16T12:33:26.000Z 85 839 2026-10-16T12:33:27.000Z 85 838.79998779296875 2026-10-16T12:33:28.000Z 85 838.79998779296875 2026-10-16T12:33:29.000Z 85 839 2026-10-16T12:33:30.000Z 84 839 2026-10-16T12:33:31.000Z 83 838.79998779296875 2026-10-16T12:33:32.000Z 83 838.79998779296875 2026-10-16T12:33:33.000Z 83 838.79998779296875 2026-10-16T12:33:34.000Z 84 838.5999755859375 2026-10-16T12:33:35.000Z 84 838.5999755859375 2026-10-16T12:33:36.000Z 84 838.5999755859375 2026-10-16T12:33:37.000Z 84 838.5999755859375 2026-10-16T12:33:38.000Z 84 838.4000244140625 2026-10-16T12:33:39.000Z 84 838.20001220703125 2026-10-16T12:33:40.000Z 84 838 2026-10-16T12:33:41.000Z 83 837.4000244140625 2026-10-16T12:33:42.000Z 83 837.20001220703125 2026-10-16T12:33:43.000Z 84 836.5999755859375 2026-10-16T12:33:44.000Z 85 836.20001220703125 2026-10-16T12:33:45.000Z 85 836 2026-10-16T12:33:46.000Z 84 835.5999755859375 2026-10-16T12:33:47.000Z 84 835.4000244140625 2026-10-16T12:33:48.000Z 83 835.4000244140625 2026-10-16T12:33:49.000Z 82 835.20001220703125 2026-10-16T12:33:50.000Z 81 834.79998779296875 2026-10-16T12:33:51.000Z 81 834.5999755859375 2026-10-16T12:33:52.000Z 81 834.4000244140625 2026-10-16T12:33:53.000Z 81 834.20001220703125 2026-10-16T12:33:54.000Z 82 833.79998779296875 2026-10-16T12:33:55.000Z 83 833.5999755859375 2026-10-16T12:33:56.000Z 83 833.20001220703125 2026-10-16T12:33:57.000Z 83 832.5999755859375 2026-10-16T12:33:58.000Z 83 832 2026-10-16T12:33:59.000Z 83 831.4000244140625 2026-10-16T12:34:00.000Z 83 831 2026-10-16T12:34:01.000Z 83 830.5999755859375 2026-10-16T12:34:02.000Z 83 830.20001220703125 2026-10-16T12:34:03.000Z 83 830 2026-10-16T12:34:04.000Z 83 829.5999755859375 2026-10-16T12:34:05.000Z 83 829 2026-10-16T12:34:06.000Z 83 828.4000244140625 2026-10-16T12:34:07.000Z 83 827.79998779296875 2026-10-16T12:34:08.000Z 83 827.4000244140625 2026-10-16T12:34:09.000Z 83 827 2026-10-16T12:34:10.000Z 83 826.79998779296875 2026-10-16T12:34:11.000Z 83 826.4000244140625 2026-10-16T12:34:12.000Z 84 825.79998779296875 2026-10-16T12:34:13.000Z 88 825.20001220703125 2026-10-16T12:34:14.000Z 88 824.79998779296875 2026-10-16T12:34:15.000Z 87 824.4000244140625 2026-10-16T12:34:16.000Z 86 823.79998779296875 2026-10-16T12:34:17.000Z 85 823.20001220703125 2026-10-16T12:34:18.000Z 85 823 2026-10-16T12:34:19.000Z 86 822.5999755859375 2026-10-16T12:34:20.000Z 86 822.20001220703125 2026-10-16T12:34:21.000Z 86 821.79998779296875 2026-10-16T12:34:22.000Z 83 821.5999755859375 2026-10-16T12:34:23.000Z 82 821.4000244140625 2026-10-16T12:34:24.000Z 81 821 2026-10-16T12:34:25.000Z 81 820.5999755859375 2026-10-16T12:34:26.000Z 81 820.4000244140625 2026-10-16T12:34:27.000Z 83 820 2026-10-16T12:34:28.000Z 84 819.5999755859375 2026-10-16T12:34:29.000Z 84 819.4000244140625 2026-10-16T12:34:30.000Z 89 819.20001220703125 2026-10-16T12:34:31.000Z 89 818.79998779296875 2026-10-16T12:34:32.000Z 90 818.5999755859375 2026-10-16T12:34:33.000Z 92 817.79998779296875 2026-10-16T12:34:34.000Z 92 817 2026-10-16T12:34:35.000Z 92 816.4000244140625 2026-10-16T12:34:36.000Z 94 815.79998779296875 2026-10-16T12:34:37.000Z 94 815.20001220703125 2026-10-16T12:34:38.000Z 94 814.5999755859375 2026-10-16T12:34:39.000Z 94 814.20001220703125 2026-10-16T12:34:40.000Z 94 813.79998779296875 2026-10-16T12:34:41.000Z 94 813.4000244140625 2026-10-16T12:34:42.000Z 94 813 2026-10-16T12:34:43.000Z 90 812.5999755859375 2026-10-16T12:34:44.000Z 90 812.4000244140625 2026-10-16T12:34:45.000Z 90 812.20001220703125 2026-10-16T12:34:46.000Z 86 811.5999755859375 2026-10-16T12:34:47.000Z 84 811.20001220703125 2026-10-16T12:34:48.000Z 83 810.4000244140625 2026-10-16T12:34:49.000Z 82 810 2026-10-16T12:34:50.000Z 82 809.79998779296875 2026-10-16T12:34:51.000Z 83 809.5999755859375 2026-10-16T12:34:52.000Z 84 809.4000244140625 2026-10-16T12:34:53.000Z 84 809.4000244140625 2026-10-16T12:34:54.000Z 84 809.20001220703125 2026-10-16T12:34:55.000Z 83 809 2026-10-16T12:34:56.000Z 82 808.79998779296875 2026-10-16T12:34:57.000Z 82 808.4000244140625 2026-10-16T12:34:58.000Z 82 808.20001220703125 2026-10-16T12:34:59.000Z 82 808.20001220703125 2026-10-16T12:35:00.000Z 82 808.20001220703125 2026-10-16T12:35:01.000Z 82 808 2026-10-16T12:35:02.000Z 83 808 2026-10-16T12:35:03.000Z 83 808 2026-10-16T12:35:04.000Z 84 807.79998779296875 2026-10-16T12:35:05.000Z 84 807.5999755859375 2026-10-16T12:35:06.000Z 84 807.20001220703125 2026-10-16T12:35:07.000Z 84 807 2026-10-16T12:35:08.000Z 82 806.79998779296875 2026-10-16T12:35:09.000Z 81 806.5999755859375 2026-10-16T12:35:10.000Z 81 806.4000244140625 2026-10-16T12:35:11.000Z 81 806.4000244140625 2026-10-16T12:35:12.000Z 81 806 2026-10-16T12:35:13.000Z 82 805.5999755859375 2026-10-16T12:35:14.000Z 82 805.4000244140625 2026-10-16T12:35:15.000Z 82 805 2026-10-16T12:35:16.000Z 81 804.5999755859375 2026-10-16T12:35:17.000Z 80 804.4000244140625 2026-10-16T12:35:18.000Z 79 804.20001220703125 2026-10-16T12:35:19.000Z 79 804 2026-10-16T12:35:20.000Z 79 803.79998779296875 2026-10-16T12:35:21.000Z 0 803.4000244140625 2026-10-16T12:35:22.000Z 0 803.20001220703125 2026-10-16T12:35:23.000Z 0 802.79998779296875 2026-10-16T12:35:24.000Z 83 802.4000244140625 2026-10-16T12:35:25.000Z 84 802 2026-10-16T12:35:26.000Z 84 801.79998779296875 2026-10-16T12:35:27.000Z 84 801.79998779296875 2026-10-16T12:35:28.000Z 83 801.5999755859375 2026-10-16T12:35:29.000Z 82 801.4000244140625 2026-10-16T12:35:30.000Z 82 801.20001220703125 2026-10-16T12:35:31.000Z 82 801 2026-10-16T12:35:32.000Z 82 800.79998779296875 2026-10-16T12:35:33.000Z 82 800.4000244140625 2026-10-16T12:35:34.000Z 82 800.20001220703125 2026-10-16T12:35:35.000Z 82 800 2026-10-16T12:35:36.000Z 83 800 2026-10-16T12:35:37.000Z 83 799.79998779296875 2026-10-16T12:35:38.000Z 84 799.79998779296875 2026-10-16T12:35:39.000Z 85 799.5999755859375 2026-10-16T12:35:40.000Z 85 799.20001220703125 2026-10-16T12:35:41.000Z 84 799 2026-10-16T12:35:42.000Z 84 799 2026-10-16T12:35:43.000Z 83 799 2026-10-16T12:35:44.000Z 83 798.79998779296875 2026-10-16T12:35:45.000Z 83 798.79998779296875 2026-10-16T12:35:46.000Z 83 798.5999755859375 2026-10-16T12:35:47.000Z 83 798.20001220703125 2026-10-16T12:35:48.000Z 83 798 2026-10-16T12:35:49.000Z 83 797.79998779296875 2026-10-16T12:35:50.000Z 82 797.5999755859375 2026-10-16T12:35:51.000Z 82 797.20001220703125 2026-10-16T12:35:52.000Z 82 797.20001220703125 2026-10-16T12:35:53.000Z 83 797 2026-10-16T12:35:54.000Z 83 796.79998779296875 2026-10-16T12:35:55.000Z 83 796.79998779296875 2026-10-16T12:35:56.000Z 83 796.5999755859375 2026-10-16T12:35:57.000Z 83 796.5999755859375 2026-10-16T12:35:58.000Z 83 796.4000244140625 2026-10-16T12:35:59.000Z 83 796.20001220703125 2026-10-16T12:36:00.000Z 84 796 2026-10-16T12:36:01.000Z 84 795.79998779296875 2026-10-16T12:36:02.000Z 84 795.4000244140625 2026-10-16T12:36:03.000Z 84 795.20001220703125 2026-10-16T12:36:04.000Z 84 795 2026-10-16T12:36:05.000Z 84 794.79998779296875 2026-10-16T12:36:06.000Z 84 794.5999755859375 2026-10-16T12:36:07.000Z 83 794.5999755859375 2026-10-16T12:36:08.000Z 83 794.4000244140625 2026-10-16T12:36:09.000Z 84 794.20001220703125 2026-10-16T12:36:10.000Z 84 794 2026-10-16T12:36:11.000Z 83 793.79998779296875 2026-10-16T12:36:12.000Z 83 793.5999755859375 2026-10-16T12:36:13.000Z 84 793.20001220703125 2026-10-16T12:36:14.000Z 84 793 2026-10-16T12:36:15.000Z 84 792.79998779296875 2026-10-16T12:36:16.000Z 84 792.5999755859375 2026-10-16T12:36:17.000Z 83 792.20001220703125 2026-10-16T12:36:18.000Z 83 792 2026-10-16T12:36:19.000Z 83 791.79998779296875 2026-10-16T12:36:20.000Z 83 791.79998779296875 2026-10-16T12:36:21.000Z 83 791.79998779296875 2026-10-16T12:36:22.000Z 83 791.79998779296875 2026-10-16T12:36:23.000Z 83 791.4000244140625 2026-10-16T12:36:24.000Z 83 791.20001220703125 2026-10-16T12:36:25.000Z 82 790.5999755859375 2026-10-16T12:36:26.000Z 82 790.20001220703125 2026-10-16T12:36:27.000Z 82 790 2026-10-16T12:36:28.000Z 82 789.5999755859375 2026-10-16T12:36:29.000Z 82 789.4000244140625 2026-10-16T12:36:30.000Z 82 789.20001220703125 2026-10-16T12:36:31.000Z 82 789 2026-10-16T12:36:32.000Z 82 788.5999755859375 2026-10-16T12:36:33.000Z 82 788.5999755859375 2026-10-16T12:36:34.000Z 82 788.20001220703125 2026-10-16T12:36:35.000Z 83 788 2026-10-16T12:36:36.000Z 84 787.79998779296875 2026-10-16T12:36:37.000Z 84 787.5999755859375 2026-10-16T12:36:38.000Z 84 787.5999755859375 2026-10-16T12:36:39.000Z 84 787.4000244140625 2026-10-16T12:36:40.000Z 84 787.20001220703125 2026-10-16T12:36:41.000Z 84 787 2026-10-16T12:36:42.000Z 85 786.5999755859375 2026-10-16T12:36:43.000Z 85 786.20001220703125 2026-10-16T12:36:44.000Z 85 785.79998779296875 2026-10-16T12:36:45.000Z 86 785.5999755859375 2026-10-16T12:36:46.000Z 86 785.4000244140625 2026-10-16T12:36:47.000Z 86 785.20001220703125 2026-10-16T12:36:48.000Z 83 785.20001220703125 2026-10-16T12:36:49.000Z 83 785 2026-10-16T12:36:50.000Z 83 784.79998779296875 2026-10-16T12:36:51.000Z 83 784.5999755859375 2026-10-16T12:36:52.000Z 83 784.4000244140625 2026-10-16T12:36:53.000Z 82 784.20001220703125 2026-10-16T12:36:54.000Z 82 784 2026-10-16T12:36:55.000Z 86 783.4000244140625 2026-10-16T12:36:56.000Z 86 783 2026-10-16T12:36:57.000Z 86 782.79998779296875 2026-10-16T12:36:58.000Z 86 782.20001220703125 2026-10-16T12:36:59.000Z 86 781.79998779296875 2026-10-16T12:37:00.000Z 91 781.5999755859375 2026-10-16T12:37:01.000Z 91 781.20001220703125 2026-10-16T12:37:02.000Z 91 781 2026-10-16T12:37:03.000Z 91 780 2026-10-16T12:37:04.000Z 87 779.20001220703125 2026-10-16T12:37:05.000Z 87 778.5999755859375 2026-10-16T12:37:06.000Z 83 778.4000244140625 2026-10-16T12:37:07.000Z 83 778.20001220703125 2026-10-16T12:37:08.000Z 83 778 2026-10-16T12:37:09.000Z 82 777.79998779296875 2026-10-16T12:37:10.000Z 80 777.4000244140625 2026-10-16T12:37:11.000Z 80 777 2026-10-16T12:37:12.000Z 83 776.79998779296875 2026-10-16T12:37:13.000Z 83 776.4000244140625 2026-10-16T12:37:14.000Z 86 776 2026-10-16T12:37:15.000Z 86 775.79998779296875 2026-10-16T12:37:16.000Z 86 775.4000244140625 2026-10-16T12:37:17.000Z 86 775.20001220703125 2026-10-16T12:37:18.000Z 86 774.79998779296875 2026-10-16T12:37:19.000Z 85 774.5999755859375 2026-10-16T12:37:20.000Z 85 774.20001220703125 2026-10-16T12:37:21.000Z 85 773.79998779296875 2026-10-16T12:37:22.000Z 85 773.4000244140625 2026-10-16T12:37:23.000Z 86 773 2026-10-16T12:37:24.000Z 88 772.4000244140625 2026-10-16T12:37:25.000Z 90 771.79998779296875 2026-10-16T12:37:26.000Z 92 771.20001220703125 2026-10-16T12:37:27.000Z 92 770.79998779296875 2026-10-16T12:37:28.000Z 92 770.20001220703125 2026-10-16T12:37:29.000Z 92 769.79998779296875 2026-10-16T12:37:30.000Z 90 769.79998779296875 2026-10-16T12:37:31.000Z 90 769.4000244140625 2026-10-16T12:37:32.000Z 90 769.20001220703125 2026-10-16T12:37:33.000Z 89 768.79998779296875 2026-10-16T12:37:34.000Z 89 768.20001220703125 2026-10-16T12:37:35.000Z 89 768 2026-10-16T12:37:36.000Z 89 767.4000244140625 2026-10-16T12:37:37.000Z 90 767.4000244140625 2026-10-16T12:37:38.000Z 90 767 2026-10-16T12:37:39.000Z 90 766.5999755859375 2026-10-16T12:37:40.000Z 90 766.20001220703125 2026-10-16T12:37:41.000Z 90 765.5999755859375 2026-10-16T12:37:42.000Z 92 765 2026-10-16T12:37:43.000Z 92 764 2026-10-16T12:37:44.000Z 92 763.5999755859375 2026-10-16T12:37:45.000Z 92 763 2026-10-16T12:37:46.000Z 95 762.20001220703125 2026-10-16T12:37:47.000Z 96 761.79998779296875 2026-10-16T12:37:48.000Z 96 761.20001220703125 2026-10-16T12:37:49.000Z 96 760.79998779296875 2026-10-16T12:37:50.000Z 96 760 2026-10-16T12:37:51.000Z 96 759.4000244140625 2026-10-16T12:37:52.000Z 95 759 2026-10-16T12:37:53.000Z 95 758.5999755859375 2026-10-16T12:37:54.000Z 95 758.20001220703125 2026-10-16T12:37:55.000Z 95 757.5999755859375 2026-10-16T12:37:56.000Z 95 757.20001220703125 2026-10-16T12:37:57.000Z 94 756.79998779296875 2026-10-16T12:37:58.000Z 93 756.4000244140625 2026-10-16T12:37:59.000Z 92 756.20001220703125 2026-10-16T12:38:00.000Z 92 755.79998779296875 2026-10-16T12:38:01.000Z 91 755.20001220703125 2026-10-16T12:38:02.000Z 90 754.79998779296875 2026-10-16T12:38:03.000Z 90 754 2026-10-16T12:38:04.000Z 90 753.4000244140625 2026-10-16T12:38:05.000Z 90 753.20001220703125 2026-10-16T12:38:06.000Z 90 752.79998779296875 2026-10-16T12:38:07.000Z 89 752.5999755859375 2026-10-16T12:38:08.000Z 89 752.4000244140625 2026-10-16T12:38:09.000Z 89 752.4000244140625 2026-10-16T12:38:10.000Z 89 752.20001220703125 2026-10-16T12:38:11.000Z 89 752 2026-10-16T12:38:12.000Z 70 751.79998779296875 2026-10-16T12:38:13.000Z 0 751.5999755859375 2026-10-16T12:38:14.000Z 0 751.4000244140625 2026-10-16T12:38:15.000Z 0 751 2026-10-16T12:38:16.000Z 83 750.79998779296875 2026-10-16T12:38:17.000Z 83 750.5999755859375 2026-10-16T12:38:18.000Z 84 750.20001220703125 2026-10-16T12:38:19.000Z 85 750 2026-10-16T12:38:20.000Z 85 749.4000244140625 2026-10-16T12:38:21.000Z 84 749 2026-10-16T12:38:22.000Z 84 748.5999755859375 2026-10-16T12:38:23.000Z 84 748 2026-10-16T12:38:24.000Z 84 747.4000244140625 2026-10-16T12:38:25.000Z 87 747 2026-10-16T12:38:26.000Z 87 746.4000244140625 2026-10-16T12:38:27.000Z 90 746 2026-10-16T12:38:28.000Z 90 745.5999755859375 2026-10-16T12:38:29.000Z 88 745.20001220703125 2026-10-16T12:38:30.000Z 87 744.5999755859375 2026-10-16T12:38:31.000Z 87 744.4000244140625 2026-10-16T12:38:32.000Z 87 744 2026-10-16T12:38:33.000Z 86 743.20001220703125 2026-10-16T12:38:34.000Z 84 742.5999755859375 2026-10-16T12:38:35.000Z 84 742.20001220703125 2026-10-16T12:38:36.000Z 85 741.5999755859375 2026-10-16T12:38:37.000Z 85 741 2026-10-16T12:38:38.000Z 86 740.5999755859375 2026-10-16T12:38:39.000Z 86 740.4000244140625 2026-10-16T12:38:40.000Z 83 740 2026-10-16T12:38:41.000Z 82 739.5999755859375 2026-10-16T12:38:42.000Z 82 739 2026-10-16T12:38:43.000Z 80 738.5999755859375 2026-10-16T12:38:44.000Z 80 738.20001220703125 2026-10-16T12:38:45.000Z 80 737.79998779296875 2026-10-16T12:38:46.000Z 88 737.20001220703125 2026-10-16T12:38:47.000Z 88 736.79998779296875 2026-10-16T12:38:48.000Z 91 736.4000244140625 2026-10-16T12:38:49.000Z 91 736 2026-10-16T12:38:50.000Z 89 736 2026-10-16T12:38:51.000Z 87 736 2026-10-16T12:38:52.000Z 85 736 2026-10-16T12:38:53.000Z 85 735.79998779296875 2026-10-16T12:38:54.000Z 85 735.20001220703125 2026-10-16T12:38:55.000Z 85 734.5999755859375 2026-10-16T12:38:56.000Z 86 733.79998779296875 2026-10-16T12:38:57.000Z 86 733.5999755859375 2026-10-16T12:38:58.000Z 86 733 2026-10-16T12:38:59.000Z 86 732.5999755859375 2026-10-16T12:39:00.000Z 86 732.5999755859375 2026-10-16T12:39:01.000Z 86 732.4000244140625 2026-10-16T12:39:02.000Z 86 732 2026-10-16T12:39:03.000Z 86 732 2026-10-16T12:39:04.000Z 85 732 2026-10-16T12:39:05.000Z 85 732.20001220703125 2026-10-16T12:39:06.000Z 85 732.4000244140625 2026-10-16T12:39:07.000Z 85 732.5999755859375 2026-10-16T12:39:08.000Z 85 732.79998779296875 2026-10-16T12:39:09.000Z 85 732.5999755859375 2026-10-16T12:39:10.000Z 85 732.4000244140625 2026-10-16T12:39:11.000Z 61 732.20001220703125 2026-10-16T12:39:12.000Z 61 731.79998779296875 2026-10-16T12:39:13.000Z 61 731.79998779296875 2026-10-16T12:39:14.000Z 0 731.5999755859375 2026-10-16T12:39:15.000Z 0 731.4000244140625 2026-10-16T12:39:16.000Z 0 731.4000244140625 2026-10-16T12:39:17.000Z 0 731.20001220703125 2026-10-16T12:39:18.000Z 0 731 2026-10-16T12:39:19.000Z 0 731 2026-10-16T12:39:20.000Z 0 730.4000244140625 2026-10-16T12:39:21.000Z 0 730.20001220703125 2026-10-16T12:39:22.000Z 83 730 2026-10-16T12:39:23.000Z 83 730 2026-10-16T12:39:24.000Z 83 730 2026-10-16T12:39:25.000Z 83 730 2026-10-16T12:39:26.000Z 83 730 2026-10-16T12:39:27.000Z 84 730 2026-10-16T12:39:28.000Z 84 730 2026-10-16T12:39:29.000Z 84 729.79998779296875 2026-10-16T12:39:30.000Z 83 729.20001220703125 2026-10-16T12:39:31.000Z 83 728.79998779296875 2026-10-16T12:39:32.000Z 83 728.5999755859375 2026-10-16T12:39:33.000Z 84 728.4000244140625 2026-10-16T12:39:34.000Z 84 728.4000244140625 2026-10-16T12:39:35.000Z 84 728.4000244140625 2026-10-16T12:39:36.000Z 84 728.4000244140625 2026-10-16T12:39:37.000Z 84 728.4000244140625 2026-10-16T12:39:38.000Z 84 728.4000244140625 2026-10-16T12:39:39.000Z 84 728.4000244140625 2026-10-16T12:39:40.000Z 84 728.5999755859375 2026-10-16T12:39:41.000Z 84 728.5999755859375 2026-10-16T12:39:42.000Z 84 728.5999755859375 2026-10-16T12:39:43.000Z 84 728.4000244140625 2026-10-16T12:39:44.000Z 85 728.20001220703125 2026-10-16T12:39:45.000Z 85 728 2026-10-16T12:39:46.000Z 85 727.79998779296875 2026-10-16T12:39:47.000Z 85 727.79998779296875 2026-10-16T12:39:48.000Z 85 727.79998779296875 2026-10-16T12:39:49.000Z 85 727.79998779296875 2026-10-16T12:39:50.000Z 85 727.79998779296875 2026-10-16T12:39:51.000Z 85 727.79998779296875 2026-10-16T12:39:52.000Z 84 727.5999755859375 2026-10-16T12:39:53.000Z 84 727.5999755859375 2026-10-16T12:39:54.000Z 85 727.5999755859375 2026-10-16T12:39:55.000Z 85 727.4000244140625 2026-10-16T12:39:56.000Z 85 727 2026-10-16T12:39:57.000Z 84 726.79998779296875 2026-10-16T12:39:58.000Z 84 726.20001220703125 2026-10-16T12:39:59.000Z 83 725.79998779296875 2026-10-16T12:40:00.000Z 83 725.79998779296875 2026-10-16T12:40:01.000Z 83 725.5999755859375 2026-10-16T12:40:02.000Z 83 725.5999755859375 2026-10-16T12:40:03.000Z 83 725.4000244140625 2026-10-16T12:40:04.000Z 82 725 2026-10-16T12:40:05.000Z 82 724.4000244140625 2026-10-16T12:40:06.000Z 81 724 2026-10-16T12:40:07.000Z 82 723.79998779296875 2026-10-16T12:40:08.000Z 88 723.4000244140625 2026-10-16T12:40:09.000Z 88 723 2026-10-16T12:40:10.000Z 90 722.20001220703125 2026-10-16T12:40:11.000Z 90 721.79998779296875 2026-10-16T12:40:12.000Z 91 721.4000244140625 2026-10-16T12:40:13.000Z 91 720.79998779296875 2026-10-16T12:40:14.000Z 92 720.20001220703125 2026-10-16T12:40:15.000Z 95 719.4000244140625 2026-10-16T12:40:16.000Z 95 719 2026-10-16T12:40:17.000Z 95 718.20001220703125 2026-10-16T12:40:18.000Z 95 718 2026-10-16T12:40:19.000Z 88 717.79998779296875 2026-10-16T12:40:20.000Z 88 717.5999755859375 2026-10-16T12:40:21.000Z 88 717.4000244140625 2026-10-16T12:40:22.000Z 88 716.79998779296875 2026-10-16T12:40:23.000Z 88 716.4000244140625 2026-10-16T12:40:24.000Z 87 716.20001220703125 2026-10-16T12:40:25.000Z 86 715.5999755859375 2026-10-16T12:40:26.000Z 85 715.20001220703125 2026-10-16T12:40:27.000Z 83 715 2026-10-16T12:40:28.000Z 83 714.4000244140625 2026-10-16T12:40:29.000Z 83 713.79998779296875 2026-10-16T12:40:30.000Z 85 713.5999755859375 2026-10-16T12:40:31.000Z 86 713.4000244140625 2026-10-16T12:40:32.000Z 86 713.20001220703125 2026-10-16T12:40:33.000Z 85 713.20001220703125 2026-10-16T12:40:34.000Z 83 713 2026-10-16T12:40:35.000Z 83 712.79998779296875 2026-10-16T12:40:36.000Z 83 712.79998779296875 2026-10-16T12:40:37.000Z 83 712.5999755859375 2026-10-16T12:40:38.000Z 83 712.20001220703125 2026-10-16T12:40:39.000Z 83 712 2026-10-16T12:40:40.000Z 84 711.4000244140625 2026-10-16T12:40:41.000Z 84 711.20001220703125 2026-10-16T12:40:42.000Z 84 710.5999755859375 2026-10-16T12:40:43.000Z 84 710.4000244140625 2026-10-16T12:40:44.000Z 84 710.20001220703125 2026-10-16T12:40:45.000Z 84 710 2026-10-16T12:40:46.000Z 84 710 2026-10-16T12:40:47.000Z 84 710 2026-10-16T12:40:48.000Z 84 709.79998779296875 2026-10-16T12:40:49.000Z 84 709.5999755859375 2026-10-16T12:40:50.000Z 85 709.4000244140625 2026-10-16T12:40:51.000Z 85 709.20001220703125 2026-10-16T12:40:52.000Z 84 709 2026-10-16T12:40:53.000Z 84 708.79998779296875 2026-10-16T12:40:54.000Z 84 708.5999755859375 2026-10-16T12:40:55.000Z 84 708.4000244140625 2026-10-16T12:40:56.000Z 85 708 2026-10-16T12:40:57.000Z 85 708 2026-10-16T12:40:58.000Z 85 707.5999755859375 2026-10-16T12:40:59.000Z 84 707.5999755859375 2026-10-16T12:41:00.000Z 84 707.20001220703125 2026-10-16T12:41:01.000Z 84 707.20001220703125 2026-10-16T12:41:02.000Z 84 707.20001220703125 2026-10-16T12:41:03.000Z 85 707 2026-10-16T12:41:04.000Z 85 706.79998779296875 2026-10-16T12:41:05.000Z 85 706.5999755859375 2026-10-16T12:41:06.000Z 85 706.4000244140625 2026-10-16T12:41:07.000Z 85 706.20001220703125 2026-10-16T12:41:08.000Z 85 706 2026-10-16T12:41:09.000Z 85 705.79998779296875 2026-10-16T12:41:10.000Z 85 705.5999755859375 2026-10-16T12:41:11.000Z 85 705.5999755859375 2026-10-16T12:41:12.000Z 85 705.5999755859375 2026-10-16T12:41:13.000Z 85 705.5999755859375 2026-10-16T12:41:14.000Z 85 705.5999755859375 2026-10-16T12:41:15.000Z 85 705.5999755859375 2026-10-16T12:41:16.000Z 86 705.5999755859375 2026-10-16T12:41:17.000Z 86 705.5999755859375 2026-10-16T12:41:18.000Z 86 705.4000244140625 2026-10-16T12:41:19.000Z 86 705.4000244140625 2026-10-16T12:41:20.000Z 85 705.20001220703125 2026-10-16T12:41:21.000Z 85 704.79998779296875 2026-10-16T12:41:22.000Z 86 704.5999755859375 2026-10-16T12:41:23.000Z 86 704.4000244140625 2026-10-16T12:41:24.000Z 86 704.20001220703125 2026-10-16T12:41:25.000Z 86 704.20001220703125 2026-10-16T12:41:26.000Z 86 704 2026-10-16T12:41:27.000Z 86 703.79998779296875 2026-10-16T12:41:28.000Z 86 703.5999755859375 2026-10-16T12:41:29.000Z 86 703.4000244140625 2026-10-16T12:41:30.000Z 87 703 2026-10-16T12:41:31.000Z 87 702.5999755859375 2026-10-16T12:41:32.000Z 87 702.4000244140625 2026-10-16T12:41:33.000Z 85 702.4000244140625 2026-10-16T12:41:34.000Z 85 702.20001220703125 2026-10-16T12:41:35.000Z 85 702.20001220703125 2026-10-16T12:41:36.000Z 85 702.20001220703125 2026-10-16T12:41:37.000Z 85 702 2026-10-16T12:41:38.000Z 85 702 2026-10-16T12:41:39.000Z 85 701.79998779296875 2026-10-16T12:41:40.000Z 84 701.5999755859375 2026-10-16T12:41:41.000Z 84 701.20001220703125 2026-10-16T12:41:42.000Z 84 700.79998779296875 2026-10-16T12:41:43.000Z 84 700.79998779296875 2026-10-16T12:41:44.000Z 84 700.5999755859375 2026-10-16T12:41:45.000Z 86 700.5999755859375 2026-10-16T12:41:46.000Z 87 700.4000244140625 2026-10-16T12:41:47.000Z 87 700.4000244140625 2026-10-16T12:41:48.000Z 87 700.20001220703125 2026-10-16T12:41:49.000Z 86 700 2026-10-16T12:41:50.000Z 85 700 2026-10-16T12:41:51.000Z 84 699.5999755859375 2026-10-16T12:41:52.000Z 84 699.20001220703125 2026-10-16T12:41:53.000Z 84 699 2026-10-16T12:41:54.000Z 84 698.5999755859375 2026-10-16T12:41:55.000Z 84 698.4000244140625 2026-10-16T12:41:56.000Z 85 697.79998779296875 2026-10-16T12:41:57.000Z 85 697.20001220703125 2026-10-16T12:41:58.000Z 84 697.20001220703125 2026-10-16T12:41:59.000Z 83 696.79998779296875 2026-10-16T12:42:00.000Z 83 696.5999755859375 2026-10-16T12:42:01.000Z 83 696.4000244140625 2026-10-16T12:42:02.000Z 83 696.20001220703125 2026-10-16T12:42:03.000Z 83 696 2026-10-16T12:42:04.000Z 82 695.79998779296875 2026-10-16T12:42:05.000Z 82 695.5999755859375 2026-10-16T12:42:06.000Z 82 695.4000244140625 2026-10-16T12:42:07.000Z 82 695.20001220703125 2026-10-16T12:42:08.000Z 82 694.79998779296875 2026-10-16T12:42:09.000Z 83 694.4000244140625 2026-10-16T12:42:10.000Z 83 694.20001220703125 2026-10-16T12:42:11.000Z 83 694 2026-10-16T12:42:12.000Z 84 693.79998779296875 2026-10-16T12:42:13.000Z 85 693.4000244140625 2026-10-16T12:42:14.000Z 86 693.4000244140625 2026-10-16T12:42:15.000Z 86 693.4000244140625 2026-10-16T12:42:16.000Z 86 693 2026-10-16T12:42:17.000Z 85 692.5999755859375 2026-10-16T12:42:18.000Z 85 692.20001220703125 2026-10-16T12:42:19.000Z 84 692 2026-10-16T12:42:20.000Z 84 691.5999755859375 2026-10-16T12:42:21.000Z 84 691.4000244140625 2026-10-16T12:42:22.000Z 85 691.20001220703125 2026-10-16T12:42:23.000Z 85 691 2026-10-16T12:42:24.000Z 85 690.79998779296875 2026-10-16T12:42:25.000Z 84 690.5999755859375 2026-10-16T12:42:26.000Z 84 690.20001220703125 2026-10-16T12:42:27.000Z 84 690 2026-10-16T12:42:28.000Z 84 689.4000244140625 2026-10-16T12:42:29.000Z 84 688.79998779296875 2026-10-16T12:42:30.000Z 83 688.20001220703125 2026-10-16T12:42:31.000Z 81 688 2026-10-16T12:42:32.000Z 80 687.79998779296875 2026-10-16T12:42:33.000Z 80 687.5999755859375 2026-10-16T12:42:34.000Z 81 687.4000244140625 2026-10-16T12:42:35.000Z 83 687 2026-10-16T12:42:36.000Z 83 686.79998779296875 2026-10-16T12:42:37.000Z 85 686.4000244140625 2026-10-16T12:42:38.000Z 86 686.20001220703125 2026-10-16T12:42:39.000Z 86 686 2026-10-16T12:42:40.000Z 86 686 2026-10-16T12:42:41.000Z 86 685.79998779296875 2026-10-16T12:42:42.000Z 82 685.5999755859375 2026-10-16T12:42:43.000Z 81 685.20001220703125 2026-10-16T12:42:44.000Z 81 685 2026-10-16T12:42:45.000Z 81 684.79998779296875 2026-10-16T12:42:46.000Z 81 684.4000244140625 2026-10-16T12:42:47.000Z 81 684 2026-10-16T12:42:48.000Z 81 683.79998779296875 2026-10-16T12:42:49.000Z 82 683.5999755859375 2026-10-16T12:42:50.000Z 83 683.4000244140625 2026-10-16T12:42:51.000Z 84 683 2026-10-16T12:42:52.000Z 84 682.4000244140625 2026-10-16T12:42:53.000Z 85 682.20001220703125 2026-10-16T12:42:54.000Z 85 682 2026-10-16T12:42:55.000Z 84 681.79998779296875 2026-10-16T12:42:56.000Z 83 681.5999755859375 2026-10-16T12:42:57.000Z 83 681.4000244140625 2026-10-16T12:42:58.000Z 83 681.20001220703125 2026-10-16T12:42:59.000Z 83 681 2026-10-16T12:43:00.000Z 83 680.79998779296875 2026-10-16T12:43:01.000Z 83 680.79998779296875 2026-10-16T12:43:02.000Z 84 680.5999755859375 2026-10-16T12:43:03.000Z 84 680.4000244140625 2026-10-16T12:43:04.000Z 84 680.20001220703125 2026-10-16T12:43:05.000Z 84 680 2026-10-16T12:43:06.000Z 84 679.79998779296875 2026-10-16T12:43:07.000Z 83 679.4000244140625 2026-10-16T12:43:08.000Z 83 679.20001220703125 2026-10-16T12:43:09.000Z 83 679 2026-10-16T12:43:10.000Z 84 678.79998779296875 2026-10-16T12:43:11.000Z 84 678.5999755859375 2026-10-16T12:43:12.000Z 84 678.4000244140625 2026-10-16T12:43:13.000Z 84 678.20001220703125 2026-10-16T12:43:14.000Z 84 678.20001220703125 2026-10-16T12:43:15.000Z 84 678.20001220703125 2026-10-16T12:43:16.000Z 84 678.20001220703125 2026-10-16T12:43:17.000Z 84 678 2026-10-16T12:43:18.000Z 83 678 2026-10-16T12:43:19.000Z 83 677.79998779296875 2026-10-16T12:43:20.000Z 83 677.5999755859375 2026-10-16T12:43:21.000Z 83 677.5999755859375 2026-10-16T12:43:22.000Z 83 677.4000244140625 2026-10-16T12:43:23.000Z 84 677.20001220703125 2026-10-16T12:43:24.000Z 84 677 2026-10-16T12:43:25.000Z 84 676.79998779296875 2026-10-16T12:43:26.000Z 84 676.5999755859375 2026-10-16T12:43:27.000Z 84 676.5999755859375 2026-10-16T12:43:28.000Z 83 676.5999755859375 2026-10-16T12:43:29.000Z 83 676.4000244140625 2026-10-16T12:43:30.000Z 84 676.20001220703125 2026-10-16T12:43:31.000Z 84 676 2026-10-16T12:43:32.000Z 84 675.79998779296875 2026-10-16T12:43:33.000Z 83 675.5999755859375 2026-10-16T12:43:34.000Z 83 675.20001220703125 2026-10-16T12:43:35.000Z 83 675.20001220703125 2026-10-16T12:43:36.000Z 83 675 2026-10-16T12:43:37.000Z 85 674.5999755859375 2026-10-16T12:43:38.000Z 86 674.20001220703125 2026-10-16T12:43:39.000Z 86 674 2026-10-16T12:43:40.000Z 85 673.5999755859375 2026-10-16T12:43:41.000Z 84 673.4000244140625 2026-10-16T12:43:42.000Z 84 673 2026-10-16T12:43:43.000Z 84 672.79998779296875 2026-10-16T12:43:44.000Z 85 672.5999755859375 2026-10-16T12:43:45.000Z 85 672.4000244140625 2026-10-16T12:43:46.000Z 88 672.20001220703125 2026-10-16T12:43:47.000Z 88 672 2026-10-16T12:43:48.000Z 87 672 2026-10-16T12:43:49.000Z 85 672 2026-10-16T12:43:50.000Z 84 671.79998779296875 2026-10-16T12:43:51.000Z 83 671.5999755859375 2026-10-16T12:43:52.000Z 83 671.5999755859375 2026-10-16T12:43:53.000Z 83 671.4000244140625 2026-10-16T12:43:54.000Z 83 671.20001220703125 2026-10-16T12:43:55.000Z 84 671.20001220703125 2026-10-16T12:43:56.000Z 84 670.79998779296875 2026-10-16T12:43:57.000Z 83 670.20001220703125 2026-10-16T12:43:58.000Z 82 669.79998779296875 2026-10-16T12:43:59.000Z 82 669.4000244140625 2026-10-16T12:44:00.000Z 83 669.4000244140625 2026-10-16T12:44:01.000Z 83 669.20001220703125 2026-10-16T12:44:02.000Z 83 669 2026-10-16T12:44:03.000Z 84 669 2026-10-16T12:44:04.000Z 84 668.5999755859375 2026-10-16T12:44:05.000Z 84 668.4000244140625 2026-10-16T12:44:06.000Z 84 668 2026-10-16T12:44:07.000Z 84 667.5999755859375 2026-10-16T12:44:08.000Z 85 667.4000244140625 2026-10-16T12:44:09.000Z 85 667 2026-10-16T12:44:10.000Z 85 666.79998779296875 2026-10-16T12:44:11.000Z 83 666.5999755859375 2026-10-16T12:44:12.000Z 83 666.20001220703125 2026-10-16T12:44:13.000Z 83 666 2026-10-16T12:44:14.000Z 85 665.79998779296875 2026-10-16T12:44:15.000Z 85 665.79998779296875 2026-10-16T12:44:16.000Z 84 665.4000244140625 2026-10-16T12:44:17.000Z 84 665.20001220703125 2026-10-16T12:44:18.000Z 83 665 2026-10-16T12:44:19.000Z 82 665 2026-10-16T12:44:20.000Z 81 664.5999755859375 2026-10-16T12:44:21.000Z 81 664.4000244140625 2026-10-16T12:44:22.000Z 82 664.20001220703125 2026-10-16T12:44:23.000Z 82 663.5999755859375 2026-10-16T12:44:24.000Z 83 663 2026-10-16T12:44:25.000Z 83 662.79998779296875 2026-10-16T12:44:26.000Z 83 662.5999755859375 2026-10-16T12:44:27.000Z 83 662.4000244140625 2026-10-16T12:44:28.000Z 83 662 2026-10-16T12:44:29.000Z 84 661.79998779296875 2026-10-16T12:44:30.000Z 85 661.5999755859375 2026-10-16T12:44:31.000Z 84 661.20001220703125 2026-10-16T12:44:32.000Z 84 660.79998779296875 2026-10-16T12:44:33.000Z 84 660.5999755859375 2026-10-16T12:44:34.000Z 84 660.4000244140625 2026-10-16T12:44:35.000Z 85 660.20001220703125 2026-10-16T12:44:36.000Z 85 660 2026-10-16T12:44:37.000Z 85 659.79998779296875 2026-10-16T12:44:38.000Z 85 659.5999755859375 2026-10-16T12:44:39.000Z 85 659.4000244140625 2026-10-16T12:44:40.000Z 85 659.20001220703125 2026-10-16T12:44:41.000Z 85 659 2026-10-16T12:44:42.000Z 85 659 2026-10-16T12:44:43.000Z 85 658.79998779296875 2026-10-16T12:44:44.000Z 85 658.5999755859375 2026-10-16T12:44:45.000Z 85 658.4000244140625 2026-10-16T12:44:46.000Z 85 658.20001220703125 2026-10-16T12:44:47.000Z 85 658.20001220703125 2026-10-16T12:44:48.000Z 86 658.20001220703125 2026-10-16T12:44:49.000Z 86 658 2026-10-16T12:44:50.000Z 86 658 2026-10-16T12:44:51.000Z 86 657.79998779296875 2026-10-16T12:44:52.000Z 86 657.5999755859375 2026-10-16T12:44:53.000Z 85 657.20001220703125 2026-10-16T12:44:54.000Z 85 657 2026-10-16T12:44:55.000Z 83 656.79998779296875 2026-10-16T12:44:56.000Z 83 656.5999755859375 2026-10-16T12:44:57.000Z 83 656.4000244140625 2026-10-16T12:44:58.000Z 83 656.20001220703125 2026-10-16T12:44:59.000Z 83 656 2026-10-16T12:45:00.000Z 85 656 2026-10-16T12:45:01.000Z 85 656 2026-10-16T12:45:02.000Z 85 656 2026-10-16T12:45:03.000Z 85 656 2026-10-16T12:45:04.000Z 85 655.79998779296875 2026-10-16T12:45:05.000Z 84 655.79998779296875 2026-10-16T12:45:06.000Z 83 655.5999755859375 2026-10-16T12:45:07.000Z 83 655.4000244140625 2026-10-16T12:45:08.000Z 84 655.20001220703125 2026-10-16T12:45:09.000Z 84 655.20001220703125 2026-10-16T12:45:10.000Z 84 654.79998779296875 2026-10-16T12:45:11.000Z 84 654.79998779296875 2026-10-16T12:45:12.000Z 84 655 2026-10-16T12:45:13.000Z 83 655 2026-10-16T12:45:14.000Z 83 654.79998779296875 2026-10-16T12:45:15.000Z 83 654.79998779296875 2026-10-16T12:45:16.000Z 83 654.5999755859375 2026-10-16T12:45:17.000Z 84 654.5999755859375 2026-10-16T12:45:18.000Z 85 654.4000244140625 2026-10-16T12:45:19.000Z 85 654.20001220703125 2026-10-16T12:45:20.000Z 85 654.20001220703125 2026-10-16T12:45:21.000Z 85 654 2026-10-16T12:45:22.000Z 85 654 2026-10-16T12:45:23.000Z 85 654 2026-10-16T12:45:24.000Z 85 653.79998779296875 2026-10-16T12:45:25.000Z 85 653.79998779296875 2026-10-16T12:45:26.000Z 84 653.5999755859375 2026-10-16T12:45:27.000Z 84 653.5999755859375 2026-10-16T12:45:28.000Z 84 653.4000244140625 2026-10-16T12:45:29.000Z 84 653.4000244140625 2026-10-16T12:45:30.000Z 84 653.20001220703125 2026-10-16T12:45:31.000Z 85 653.20001220703125 2026-10-16T12:45:32.000Z 86 653.20001220703125 2026-10-16T12:45:33.000Z 86 653.20001220703125 2026-10-16T12:45:34.000Z 87 653.20001220703125 2026-10-16T12:45:35.000Z 87 653 2026-10-16T12:45:36.000Z 86 653 2026-10-16T12:45:37.000Z 86 652.5999755859375 2026-10-16T12:45:38.000Z 84 652.4000244140625 2026-10-16T12:45:39.000Z 84 652 2026-10-16T12:45:40.000Z 83 651.5999755859375 2026-10-16T12:45:41.000Z 83 650.79998779296875 2026-10-16T12:45:42.000Z 86 650.20001220703125 2026-10-16T12:45:43.000Z 86 649.5999755859375 2026-10-16T12:45:44.000Z 86 648.79998779296875 2026-10-16T12:45:45.000Z 87 648.4000244140625 2026-10-16T12:45:46.000Z 87 647.79998779296875 2026-10-16T12:45:47.000Z 90 647.4000244140625 2026-10-16T12:45:48.000Z 90 646.79998779296875 2026-10-16T12:45:49.000Z 92 646.5999755859375 2026-10-16T12:45:50.000Z 92 646.4000244140625 2026-10-16T12:45:51.000Z 0 646.20001220703125 2026-10-16T12:45:52.000Z 0 646.20001220703125 2026-10-16T12:45:53.000Z 0 646.20001220703125 2026-10-16T12:45:54.000Z 0 646.4000244140625 2026-10-16T12:45:55.000Z 0 646.4000244140625 2026-10-16T12:45:56.000Z 0 646.4000244140625 2026-10-16T12:45:57.000Z 0 646.4000244140625 2026-10-16T12:45:58.000Z 0 646.4000244140625 2026-10-16T12:45:59.000Z 0 646.20001220703125 2026-10-16T12:46:00.000Z 0 645.79998779296875 2026-10-16T12:46:01.000Z 0 645.5999755859375 2026-10-16T12:46:02.000Z 0 645.20001220703125 2026-10-16T12:46:03.000Z 81 644.79998779296875 2026-10-16T12:46:04.000Z 83 644.5999755859375 2026-10-16T12:46:05.000Z 83 644.4000244140625 2026-10-16T12:46:06.000Z 83 644.4000244140625 2026-10-16T12:46:07.000Z 84 644.20001220703125 2026-10-16T12:46:08.000Z 84 644.20001220703125 2026-10-16T12:46:09.000Z 84 644.20001220703125 2026-10-16T12:46:10.000Z 84 643.79998779296875 2026-10-16T12:46:11.000Z 84 643.5999755859375 2026-10-16T12:46:12.000Z 84 643.4000244140625 2026-10-16T12:46:13.000Z 83 643.20001220703125 2026-10-16T12:46:14.000Z 83 642.79998779296875 2026-10-16T12:46:15.000Z 83 642.79998779296875 2026-10-16T12:46:16.000Z 84 642.5999755859375 2026-10-16T12:46:17.000Z 84 642.5999755859375 2026-10-16T12:46:18.000Z 84 642.5999755859375 2026-10-16T12:46:19.000Z 84 642.5999755859375 2026-10-16T12:46:20.000Z 84 642.4000244140625 2026-10-16T12:46:21.000Z 84 642 2026-10-16T12:46:22.000Z 85 641.79998779296875 2026-10-16T12:46:23.000Z 85 641.4000244140625 2026-10-16T12:46:24.000Z 85 641.20001220703125 2026-10-16T12:46:25.000Z 86 640.79998779296875 2026-10-16T12:46:26.000Z 86 640.4000244140625 2026-10-16T12:46:27.000Z 86 640 2026-10-16T12:46:28.000Z 86 639.79998779296875 2026-10-16T12:46:29.000Z 86 639.5999755859375 2026-10-16T12:46:30.000Z 86 639.5999755859375 2026-10-16T12:46:31.000Z 85 639.4000244140625 2026-10-16T12:46:32.000Z 84 639.4000244140625 2026-10-16T12:46:33.000Z 84 639.20001220703125 2026-10-16T12:46:34.000Z 84 639.20001220703125 2026-10-16T12:46:35.000Z 85 639 2026-10-16T12:46:36.000Z 85 639 2026-10-16T12:46:37.000Z 84 638.79998779296875 2026-10-16T12:46:38.000Z 84 638.79998779296875 2026-10-16T12:46:39.000Z 84 638.4000244140625 2026-10-16T12:46:40.000Z 84 638.20001220703125 2026-10-16T12:46:41.000Z 83 638 2026-10-16T12:46:42.000Z 83 638 2026-10-16T12:46:43.000Z 84 637.79998779296875 2026-10-16T12:46:44.000Z 84 637.5999755859375 2026-10-16T12:46:45.000Z 84 637.5999755859375 2026-10-16T12:46:46.000Z 84 637 2026-10-16T12:46:47.000Z 83 636.5999755859375 2026-10-16T12:46:48.000Z 83 636.4000244140625 2026-10-16T12:46:49.000Z 83 636.20001220703125 2026-10-16T12:46:50.000Z 83 636 2026-10-16T12:46:51.000Z 83 635.5999755859375 2026-10-16T12:46:52.000Z 81 635.4000244140625 2026-10-16T12:46:53.000Z 81 635 2026-10-16T12:46:54.000Z 81 634.4000244140625 2026-10-16T12:46:55.000Z 81 633.79998779296875 2026-10-16T12:46:56.000Z 81 633.5999755859375 2026-10-16T12:46:57.000Z 84 632.79998779296875 2026-10-16T12:46:58.000Z 84 632.20001220703125 2026-10-16T12:46:59.000Z 84 631.79998779296875 2026-10-16T12:47:00.000Z 84 631.5999755859375 2026-10-16T12:47:01.000Z 84 631.4000244140625 2026-10-16T12:47:02.000Z 84 631.20001220703125 2026-10-16T12:47:03.000Z 44 631.20001220703125 2026-10-16T12:47:04.000Z 44 631.20001220703125 2026-10-16T12:47:05.000Z 44 631.20001220703125 2026-10-16T12:47:06.000Z 88 631 2026-10-16T12:47:07.000Z 88 630.79998779296875 2026-10-16T12:47:08.000Z 88 630 2026-10-16T12:47:09.000Z 88 629.4000244140625 2026-10-16T12:47:10.000Z 88 629 2026-10-16T12:47:11.000Z 88 628.4000244140625 2026-10-16T12:47:12.000Z 88 627.79998779296875 2026-10-16T12:47:13.000Z 89 627.20001220703125 2026-10-16T12:47:14.000Z 91 626.5999755859375 2026-10-16T12:47:15.000Z 93 626 2026-10-16T12:47:16.000Z 93 625.4000244140625 2026-10-16T12:47:17.000Z 93 624.79998779296875 2026-10-16T12:47:18.000Z 93 624.4000244140625 2026-10-16T12:47:19.000Z 93 623.79998779296875 2026-10-16T12:47:20.000Z 95 623.4000244140625 2026-10-16T12:47:21.000Z 96 623 2026-10-16T12:47:22.000Z 97 622.5999755859375 2026-10-16T12:47:23.000Z 97 622.20001220703125 2026-10-16T12:47:24.000Z 96 621.79998779296875 2026-10-16T12:47:25.000Z 96 621.20001220703125 2026-10-16T12:47:26.000Z 96 620.5999755859375 2026-10-16T12:47:27.000Z 98 620 2026-10-16T12:47:28.000Z 98 619.4000244140625 2026-10-16T12:47:29.000Z 97 618.79998779296875 2026-10-16T12:47:30.000Z 97 618.4000244140625 2026-10-16T12:47:31.000Z 91 617.79998779296875 2026-10-16T12:47:32.000Z 90 617.4000244140625 2026-10-16T12:47:33.000Z 89 617 2026-10-16T12:47:34.000Z 89 616.4000244140625 2026-10-16T12:47:35.000Z 89 616.20001220703125 2026-10-16T12:47:36.000Z 90 615.4000244140625 2026-10-16T12:47:37.000Z 90 614.79998779296875 2026-10-16T12:47:38.000Z 92 614.4000244140625 2026-10-16T12:47:39.000Z 92 614 2026-10-16T12:47:40.000Z 92 613.5999755859375 2026-10-16T12:47:41.000Z 92 613.20001220703125 2026-10-16T12:47:42.000Z 91 612.5999755859375 2026-10-16T12:47:43.000Z 91 612.20001220703125 2026-10-16T12:47:44.000Z 91 611.79998779296875 2026-10-16T12:47:45.000Z 89 611.5999755859375 2026-10-16T12:47:46.000Z 88 611.4000244140625 2026-10-16T12:47:47.000Z 87 610.79998779296875 2026-10-16T12:47:48.000Z 87 610 2026-10-16T12:47:49.000Z 88 609.5999755859375 2026-10-16T12:47:50.000Z 88 609.20001220703125 2026-10-16T12:47:51.000Z 90 609 2026-10-16T12:47:52.000Z 90 608.79998779296875 2026-10-16T12:47:53.000Z 89 608.20001220703125 2026-10-16T12:47:54.000Z 88 607.5999755859375 2026-10-16T12:47:55.000Z 88 607 2026-10-16T12:47:56.000Z 88 606.4000244140625 2026-10-16T12:47:57.000Z 88 605.79998779296875 2026-10-16T12:47:58.000Z 88 605.20001220703125 2026-10-16T12:47:59.000Z 88 605 2026-10-16T12:48:00.000Z 90 604.5999755859375 2026-10-16T12:48:01.000Z 90 604.20001220703125 2026-10-16T12:48:02.000Z 90 603.79998779296875 2026-10-16T12:48:03.000Z 90 603.20001220703125 2026-10-16T12:48:04.000Z 90 602.79998779296875 2026-10-16T12:48:05.000Z 90 602.4000244140625 2026-10-16T12:48:06.000Z 90 602.20001220703125 2026-10-16T12:48:07.000Z 88 602 2026-10-16T12:48:08.000Z 88 601.5999755859375 2026-10-16T12:48:09.000Z 88 601 2026-10-16T12:48:10.000Z 85 600.5999755859375 2026-10-16T12:48:11.000Z 84 600 2026-10-16T12:48:12.000Z 84 599.79998779296875 2026-10-16T12:48:13.000Z 84 599.20001220703125 2026-10-16T12:48:14.000Z 83 598.79998779296875 2026-10-16T12:48:15.000Z 83 598.4000244140625 2026-10-16T12:48:16.000Z 83 597.79998779296875 2026-10-16T12:48:17.000Z 84 597.5999755859375 2026-10-16T12:48:18.000Z 84 597.20001220703125 2026-10-16T12:48:19.000Z 85 596.79998779296875 2026-10-16T12:48:20.000Z 86 596.4000244140625 2026-10-16T12:48:21.000Z 86 596.20001220703125 2026-10-16T12:48:22.000Z 86 596 2026-10-16T12:48:23.000Z 86 596 2026-10-16T12:48:24.000Z 84 595.79998779296875 2026-10-16T12:48:25.000Z 84 595.5999755859375 2026-10-16T12:48:26.000Z 84 595.4000244140625 2026-10-16T12:48:27.000Z 83 595 2026-10-16T12:48:28.000Z 83 594.5999755859375 2026-10-16T12:48:29.000Z 82 594 2026-10-16T12:48:30.000Z 82 593.5999755859375 2026-10-16T12:48:31.000Z 83 593.20001220703125 2026-10-16T12:48:32.000Z 83 593 2026-10-16T12:48:33.000Z 83 592.4000244140625 2026-10-16T12:48:34.000Z 83 592 2026-10-16T12:48:35.000Z 84 591.5999755859375 2026-10-16T12:48:36.000Z 85 591.20001220703125 2026-10-16T12:48:37.000Z 85 591 2026-10-16T12:48:38.000Z 84 590.5999755859375 2026-10-16T12:48:39.000Z 84 590.20001220703125 2026-10-16T12:48:40.000Z 83 590.20001220703125 2026-10-16T12:48:41.000Z 83 589.5999755859375 2026-10-16T12:48:42.000Z 83 589.4000244140625 2026-10-16T12:48:43.000Z 83 589.20001220703125 2026-10-16T12:48:44.000Z 83 589.20001220703125 2026-10-16T12:48:45.000Z 83 589 2026-10-16T12:48:46.000Z 82 588.79998779296875 2026-10-16T12:48:47.000Z 82 588.20001220703125 2026-10-16T12:48:48.000Z 82 587.79998779296875 2026-10-16T12:48:49.000Z 82 587.5999755859375 2026-10-16T12:48:50.000Z 82 587.20001220703125 2026-10-16T12:48:51.000Z 83 586.79998779296875 2026-10-16T12:48:52.000Z 83 586.4000244140625 2026-10-16T12:48:53.000Z 83 586.20001220703125 2026-10-16T12:48:54.000Z 83 585.79998779296875 2026-10-16T12:48:55.000Z 83 585.4000244140625 2026-10-16T12:48:56.000Z 83 585.20001220703125 2026-10-16T12:48:57.000Z 83 585 2026-10-16T12:48:58.000Z 83 584.5999755859375 2026-10-16T12:48:59.000Z 83 584.20001220703125 2026-10-16T12:49:00.000Z 83 583.79998779296875 2026-10-16T12:49:01.000Z 82 583.20001220703125 2026-10-16T12:49:02.000Z 82 583 2026-10-16T12:49:03.000Z 82 582.4000244140625 2026-10-16T12:49:04.000Z 82 582.20001220703125 2026-10-16T12:49:05.000Z 83 581.79998779296875 2026-10-16T12:49:06.000Z 83 581.4000244140625 2026-10-16T12:49:07.000Z 84 581.4000244140625 2026-10-16T12:49:08.000Z 85 581.20001220703125 2026-10-16T12:49:09.000Z 85 580.5999755859375 2026-10-16T12:49:10.000Z 85 580.20001220703125 2026-10-16T12:49:11.000Z 84 579.5999755859375 2026-10-16T12:49:12.000Z 82 579.20001220703125 2026-10-16T12:49:13.000Z 82 578.79998779296875 2026-10-16T12:49:14.000Z 82 578.5999755859375 2026-10-16T12:49:15.000Z 82 578.4000244140625 2026-10-16T12:49:16.000Z 82 578 2026-10-16T12:49:17.000Z 83 577.5999755859375 2026-10-16T12:49:18.000Z 83 577 2026-10-16T12:49:19.000Z 83 576.79998779296875 2026-10-16T12:49:20.000Z 82 576.4000244140625 2026-10-16T12:49:21.000Z 82 575.79998779296875 2026-10-16T12:49:22.000Z 82 575.4000244140625 2026-10-16T12:49:23.000Z 83 574.5999755859375 2026-10-16T12:49:24.000Z 84 574 2026-10-16T12:49:25.000Z 84 573.4000244140625 2026-10-16T12:49:26.000Z 84 573 2026-10-16T12:49:27.000Z 84 572.5999755859375 2026-10-16T12:49:28.000Z 84 572.4000244140625 2026-10-16T12:49:29.000Z 84 572.20001220703125 2026-10-16T12:49:30.000Z 84 572.20001220703125 2026-10-16T12:49:31.000Z 84 571.79998779296875 2026-10-16T12:49:32.000Z 84 571.4000244140625 2026-10-16T12:49:33.000Z 84 570.5999755859375 2026-10-16T12:49:34.000Z 83 570.20001220703125 2026-10-16T12:49:35.000Z 83 569.5999755859375 2026-10-16T12:49:36.000Z 83 569.20001220703125 2026-10-16T12:49:37.000Z 83 569 2026-10-16T12:49:38.000Z 82 568.79998779296875 2026-10-16T12:49:39.000Z 83 568.79998779296875 2026-10-16T12:49:40.000Z 83 568.5999755859375 2026-10-16T12:49:41.000Z 83 568.20001220703125 2026-10-16T12:49:42.000Z 83 568 2026-10-16T12:49:43.000Z 83 567.5999755859375 2026-10-16T12:49:44.000Z 83 567.20001220703125 2026-10-16T12:49:45.000Z 83 566.79998779296875 2026-10-16T12:49:46.000Z 83 566.20001220703125 2026-10-16T12:49:47.000Z 83 566 2026-10-16T12:49:48.000Z 84 565.79998779296875 2026-10-16T12:49:49.000Z 84 565.79998779296875 2026-10-16T12:49:50.000Z 84 565.5999755859375 2026-10-16T12:49:51.000Z 83 565.5999755859375 2026-10-16T12:49:52.000Z 83 565.4000244140625 2026-10-16T12:49:53.000Z 83 565.20001220703125 2026-10-16T12:49:54.000Z 82 564.79998779296875 2026-10-16T12:49:55.000Z 82 564.5999755859375 2026-10-16T12:49:56.000Z 82 564.20001220703125 2026-10-16T12:49:57.000Z 82 563.79998779296875 2026-10-16T12:49:58.000Z 82 563.4000244140625 2026-10-16T12:49:59.000Z 81 563 2026-10-16T12:50:00.000Z 81 562.5999755859375 2026-10-16T12:50:01.000Z 82 562 2026-10-16T12:50:02.000Z 82 561.5999755859375 2026-10-16T12:50:03.000Z 82 561.20001220703125 2026-10-16T12:50:04.000Z 83 561 2026-10-16T12:50:05.000Z 83 560.79998779296875 2026-10-16T12:50:06.000Z 84 561 2026-10-16T12:50:07.000Z 86 560.79998779296875 2026-10-16T12:50:08.000Z 86 560.5999755859375 2026-10-16T12:50:09.000Z 86 560.4000244140625 2026-10-16T12:50:10.000Z 85 560.20001220703125 2026-10-16T12:50:11.000Z 84 559.79998779296875 2026-10-16T12:50:12.000Z 84 559.4000244140625 2026-10-16T12:50:13.000Z 83 559.20001220703125 2026-10-16T12:50:14.000Z 83 558.79998779296875 2026-10-16T12:50:15.000Z 83 558.4000244140625 2026-10-16T12:50:16.000Z 83 558.20001220703125 2026-10-16T12:50:17.000Z 81 558 2026-10-16T12:50:18.000Z 81 557.5999755859375 2026-10-16T12:50:19.000Z 81 557.20001220703125 2026-10-16T12:50:20.000Z 81 556.79998779296875 2026-10-16T12:50:21.000Z 81 556.4000244140625 2026-10-16T12:50:22.000Z 81 556.20001220703125 2026-10-16T12:50:23.000Z 81 555.5999755859375 2026-10-16T12:50:24.000Z 80 555 2026-10-16T12:50:25.000Z 81 554.5999755859375 2026-10-16T12:50:26.000Z 81 553.79998779296875 2026-10-16T12:50:27.000Z 82 553.20001220703125 2026-10-16T12:50:28.000Z 82 552.79998779296875 2026-10-16T12:50:29.000Z 82 552 2026-10-16T12:50:30.000Z 82 552 2026-10-16T12:50:31.000Z 82 551.4000244140625 2026-10-16T12:50:32.000Z 83 551.20001220703125 2026-10-16T12:50:33.000Z 84 550.5999755859375 2026-10-16T12:50:34.000Z 85 550 2026-10-16T12:50:35.000Z 86 549.4000244140625 2026-10-16T12:50:36.000Z 87 548.5999755859375 2026-10-16T12:50:37.000Z 89 548.20001220703125 2026-10-16T12:50:38.000Z 89 547.79998779296875 2026-10-16T12:50:39.000Z 89 547.5999755859375 2026-10-16T12:50:40.000Z 89 547.20001220703125 2026-10-16T12:50:41.000Z 85 546.79998779296875 2026-10-16T12:50:42.000Z 84 546 2026-10-16T12:50:43.000Z 84 545.5999755859375 2026-10-16T12:50:44.000Z 83 545.20001220703125 2026-10-16T12:50:45.000Z 83 545 2026-10-16T12:50:46.000Z 83 544.5999755859375 2026-10-16T12:50:47.000Z 83 544.5999755859375 2026-10-16T12:50:48.000Z 83 544.20001220703125 2026-10-16T12:50:49.000Z 83 543.5999755859375 2026-10-16T12:50:50.000Z 83 543 2026-10-16T12:50:51.000Z 82 542.5999755859375 2026-10-16T12:50:52.000Z 82 542.20001220703125 2026-10-16T12:50:53.000Z 82 542 2026-10-16T12:50:54.000Z 81 541.5999755859375 2026-10-16T12:50:55.000Z 81 541.20001220703125 2026-10-16T12:50:56.000Z 81 540.79998779296875 2026-10-16T12:50:57.000Z 82 540.5999755859375 2026-10-16T12:50:58.000Z 82 540 2026-10-16T12:50:59.000Z 82 539.4000244140625 2026-10-16T12:51:00.000Z 82 539 2026-10-16T12:51:01.000Z 82 538.5999755859375 2026-10-16T12:51:02.000Z 82 538.20001220703125 2026-10-16T12:51:03.000Z 82 537.79998779296875 2026-10-16T12:51:04.000Z 82 537.20001220703125 2026-10-16T12:51:05.000Z 82 536.79998779296875 2026-10-16T12:51:06.000Z 82 536.4000244140625 2026-10-16T12:51:07.000Z 83 536.4000244140625 2026-10-16T12:51:08.000Z 84 536.20001220703125 2026-10-16T12:51:09.000Z 84 536 2026-10-16T12:51:10.000Z 84 535.5999755859375 2026-10-16T12:51:11.000Z 84 535.4000244140625 2026-10-16T12:51:12.000Z 83 535 2026-10-16T12:51:13.000Z 83 534.79998779296875 2026-10-16T12:51:14.000Z 83 534.5999755859375 2026-10-16T12:51:15.000Z 82 534.4000244140625 2026-10-16T12:51:16.000Z 82 534.20001220703125 2026-10-16T12:51:17.000Z 82 533.79998779296875 2026-10-16T12:51:18.000Z 82 533 2026-10-16T12:51:19.000Z 81 532.5999755859375 2026-10-16T12:51:20.000Z 81 531.5999755859375 2026-10-16T12:51:21.000Z 81 531.20001220703125 2026-10-16T12:51:22.000Z 82 530.79998779296875 2026-10-16T12:51:23.000Z 82 530.4000244140625 2026-10-16T12:51:24.000Z 83 529.79998779296875 2026-10-16T12:51:25.000Z 83 529.5999755859375 2026-10-16T12:51:26.000Z 82 529 2026-10-16T12:51:27.000Z 82 528.20001220703125 2026-10-16T12:51:28.000Z 86 527.79998779296875 2026-10-16T12:51:29.000Z 87 527 2026-10-16T12:51:30.000Z 90 526.4000244140625 2026-10-16T12:51:31.000Z 90 526 2026-10-16T12:51:32.000Z 90 525.4000244140625 2026-10-16T12:51:33.000Z 88 525 2026-10-16T12:51:34.000Z 88 524.20001220703125 2026-10-16T12:51:35.000Z 87 523.20001220703125 2026-10-16T12:51:36.000Z 87 522.79998779296875 2026-10-16T12:51:37.000Z 87 522.4000244140625 2026-10-16T12:51:38.000Z 86 522 2026-10-16T12:51:39.000Z 85 521.5999755859375 2026-10-16T12:51:40.000Z 85 521.20001220703125 2026-10-16T12:51:41.000Z 86 520.5999755859375 2026-10-16T12:51:42.000Z 86 520.4000244140625 2026-10-16T12:51:43.000Z 85 519.79998779296875 2026-10-16T12:51:44.000Z 85 519.4000244140625 2026-10-16T12:51:45.000Z 86 519 2026-10-16T12:51:46.000Z 86 518.4000244140625 2026-10-16T12:51:47.000Z 85 518.20001220703125 2026-10-16T12:51:48.000Z 85 517.79998779296875 2026-10-16T12:51:49.000Z 85 517.5999755859375 2026-10-16T12:51:50.000Z 85 517.4000244140625 2026-10-16T12:51:51.000Z 85 517.20001220703125 2026-10-16T12:51:52.000Z 85 517 2026-10-16T12:51:53.000Z 85 516.79998779296875 2026-10-16T12:51:54.000Z 85 516.79998779296875 2026-10-16T12:51:55.000Z 85 516.79998779296875 2026-10-16T12:51:56.000Z 84 516.79998779296875 2026-10-16T12:51:57.000Z 84 516.79998779296875 2026-10-16T12:51:58.000Z 84 516.5999755859375 2026-10-16T12:51:59.000Z 85 516.5999755859375 2026-10-16T12:52:00.000Z 85 516.4000244140625 2026-10-16T12:52:01.000Z 85 516 2026-10-16T12:52:02.000Z 84 515.79998779296875 2026-10-16T12:52:03.000Z 84 515.5999755859375 2026-10-16T12:52:04.000Z 83 515.4000244140625 2026-10-16T12:52:05.000Z 83 515.4000244140625 2026-10-16T12:52:06.000Z 83 515.20001220703125 2026-10-16T12:52:07.000Z 83 515 2026-10-16T12:52:08.000Z 83 514.5999755859375 2026-10-16T12:52:09.000Z 83 514.4000244140625 2026-10-16T12:52:10.000Z 84 514.20001220703125 2026-10-16T12:52:11.000Z 84 513.79998779296875 2026-10-16T12:52:12.000Z 83 513.5999755859375 2026-10-16T12:52:13.000Z 83 513.4000244140625 2026-10-16T12:52:14.000Z 83 512.79998779296875 2026-10-16T12:52:15.000Z 85 512.5999755859375 2026-10-16T12:52:16.000Z 86 512.20001220703125 2026-10-16T12:52:17.000Z 87 512.20001220703125 2026-10-16T12:52:18.000Z 87 512 2026-10-16T12:52:19.000Z 87 512 2026-10-16T12:52:20.000Z 87 512 2026-10-16T12:52:21.000Z 87 511.79998779296875 2026-10-16T12:52:22.000Z 87 511.79998779296875 2026-10-16T12:52:23.000Z 87 511.600006103515625 2026-10-16T12:52:24.000Z 87 511.600006103515625 2026-10-16T12:52:25.000Z 87 511.399993896484375 2026-10-16T12:52:26.000Z 87 511.399993896484375 2026-10-16T12:52:27.000Z 86 511.399993896484375 2026-10-16T12:52:28.000Z 86 511.20001220703125 2026-10-16T12:52:29.000Z 86 511.20001220703125 2026-10-16T12:52:30.000Z 86 511 2026-10-16T12:52:31.000Z 86 511 2026-10-16T12:52:32.000Z 86 511 2026-10-16T12:52:33.000Z 86 511 2026-10-16T12:52:34.000Z 85 511.20001220703125 2026-10-16T12:52:35.000Z 85 511.20001220703125 2026-10-16T12:52:36.000Z 85 511 2026-10-16T12:52:37.000Z 85 511 2026-10-16T12:52:38.000Z 86 510.79998779296875 2026-10-16T12:52:39.000Z 86 510.79998779296875 2026-10-16T12:52:40.000Z 86 510.79998779296875 2026-10-16T12:52:41.000Z 86 510.79998779296875 2026-10-16T12:52:42.000Z 86 510.600006103515625 2026-10-16T12:52:43.000Z 86 510.399993896484375 2026-10-16T12:52:44.000Z 86 510.399993896484375 2026-10-16T12:52:45.000Z 86 510.20001220703125 2026-10-16T12:52:46.000Z 86 510.20001220703125 2026-10-16T12:52:47.000Z 86 510.20001220703125 2026-10-16T12:52:48.000Z 86 510.20001220703125 2026-10-16T12:52:49.000Z 86 510 2026-10-16T12:52:50.000Z 86 509.79998779296875 2026-10-16T12:52:51.000Z 85 509.600006103515625 2026-10-16T12:52:52.000Z 85 509.20001220703125 2026-10-16T12:52:53.000Z 84 509 2026-10-16T12:52:54.000Z 84 508.600006103515625 2026-10-16T12:52:55.000Z 84 508.600006103515625 2026-10-16T12:52:56.000Z 84 508.600006103515625 2026-10-16T12:52:57.000Z 84 508.600006103515625 2026-10-16T12:52:58.000Z 84 508.600006103515625 2026-10-16T12:52:59.000Z 84 508.600006103515625 2026-10-16T12:53:00.000Z 84 508.399993896484375 2026-10-16T12:53:01.000Z 84 508.20001220703125 2026-10-16T12:53:02.000Z 85 507.79998779296875 2026-10-16T12:53:03.000Z 86 507.79998779296875 2026-10-16T12:53:04.000Z 86 507.600006103515625 2026-10-16T12:53:05.000Z 86 507.399993896484375 2026-10-16T12:53:06.000Z 85 507.20001220703125 2026-10-16T12:53:07.000Z 85 507 2026-10-16T12:53:08.000Z 85 506.79998779296875 2026-10-16T12:53:09.000Z 85 506.399993896484375 2026-10-16T12:53:10.000Z 85 506.20001220703125 2026-10-16T12:53:11.000Z 85 505.79998779296875 2026-10-16T12:53:12.000Z 85 505.399993896484375 2026-10-16T12:53:13.000Z 84 505 2026-10-16T12:53:14.000Z 84 504.79998779296875 2026-10-16T12:53:15.000Z 84 504.600006103515625 2026-10-16T12:53:16.000Z 84 504.399993896484375 2026-10-16T12:53:17.000Z 84 504.20001220703125 2026-10-16T12:53:18.000Z 85 504.20001220703125 2026-10-16T12:53:19.000Z 85 504 2026-10-16T12:53:20.000Z 85 503.79998779296875 2026-10-16T12:53:21.000Z 85 503.79998779296875 2026-10-16T12:53:22.000Z 85 503.79998779296875 2026-10-16T12:53:23.000Z 85 503.600006103515625 2026-10-16T12:53:24.000Z 85 503.600006103515625 2026-10-16T12:53:25.000Z 85 503.600006103515625 2026-10-16T12:53:26.000Z 85 503.399993896484375 2026-10-16T12:53:27.000Z 86 503.20001220703125 2026-10-16T12:53:28.000Z 86 503.20001220703125 2026-10-16T12:53:29.000Z 86 503.20001220703125 2026-10-16T12:53:30.000Z 86 503.20001220703125 2026-10-16T12:53:31.000Z 86 503.20001220703125 2026-10-16T12:53:32.000Z 86 503.20001220703125 2026-10-16T12:53:33.000Z 86 503.20001220703125 2026-10-16T12:53:34.000Z 86 503.20001220703125 2026-10-16T12:53:35.000Z 62 503.20001220703125 2026-10-16T12:53:36.000Z 62 503 2026-10-16T12:53:37.000Z 62 503 2026-10-16T12:53:38.000Z 63 503 2026-10-16T12:53:39.000Z 63 503 2026-10-16T12:53:40.000Z 63 502.79998779296875 2026-10-16T12:53:41.000Z 63 502.79998779296875 2026-10-16T12:53:42.000Z 64 502.600006103515625 2026-10-16T12:53:43.000Z 65 502.399993896484375 2026-10-16T12:53:44.000Z 68 502.399993896484375 2026-10-16T12:53:45.000Z 68 502.399993896484375 2026-10-16T12:53:46.000Z 68 502.399993896484375 2026-10-16T12:53:47.000Z 68 502.399993896484375 2026-10-16T12:53:48.000Z 0 502.399993896484375 2026-10-16T12:53:49.000Z 0 502.399993896484375 2026-10-16T12:53:50.000Z 0 502.399993896484375 2026-10-16T12:53:51.000Z 0 502.20001220703125 2026-10-16T12:53:52.000Z 0 502 2026-10-16T12:53:53.000Z 0 502 2026-10-16T12:53:54.000Z 69 501.79998779296875 2026-10-16T12:53:55.000Z 71 501.600006103515625 2026-10-16T12:53:56.000Z 71 501.600006103515625 2026-10-16T12:53:57.000Z 70 501.600006103515625 2026-10-16T12:53:58.000Z 70 501.600006103515625 2026-10-16T12:53:59.000Z 68 501.600006103515625 2026-10-16T12:54:00.000Z 67 501.600006103515625 2026-10-16T12:54:01.000Z 66 501.79998779296875 2026-10-16T12:54:02.000Z 65 501.79998779296875 2026-10-16T12:54:03.000Z 65 501.79998779296875 2026-10-16T12:54:04.000Z 65 501.79998779296875 2026-10-16T12:54:05.000Z 66 501.79998779296875 2026-10-16T12:54:06.000Z 66 501.79998779296875 2026-10-16T12:54:07.000Z 66 501.79998779296875 2026-10-16T12:54:08.000Z 66 501.79998779296875 2026-10-16T12:54:09.000Z 65 501.79998779296875 2026-10-16T12:54:10.000Z 65 501.79998779296875 2026-10-16T12:54:11.000Z 65 502 2026-10-16T12:54:12.000Z 65 502 2026-10-16T12:54:13.000Z 65 502 2026-10-16T12:54:14.000Z 65 502 2026-10-16T12:54:15.000Z 65 502 2026-10-16T12:54:16.000Z 64 501.79998779296875 2026-10-16T12:54:17.000Z 64 501.79998779296875 2026-10-16T12:54:18.000Z 64 501.79998779296875 2026-10-16T12:54:19.000Z 64 501.79998779296875 2026-10-16T12:54:20.000Z 65 501.79998779296875 2026-10-16T12:54:21.000Z 65 501.79998779296875 2026-10-16T12:54:22.000Z 64 501.79998779296875 2026-10-16T12:54:23.000Z 63 501.79998779296875 2026-10-16T12:54:24.000Z 62 501.79998779296875 2026-10-16T12:54:25.000Z 62 501.79998779296875 2026-10-16T12:54:26.000Z 61 501.79998779296875 2026-10-16T12:54:27.000Z 60 501.79998779296875 2026-10-16T12:54:28.000Z 60 502 2026-10-16T12:54:29.000Z 61 502 2026-10-16T12:54:30.000Z 62 502.20001220703125 2026-10-16T12:54:31.000Z 63 502.20001220703125 2026-10-16T12:54:32.000Z 64 502.399993896484375 2026-10-16T12:54:33.000Z 64 502.600006103515625 2026-10-16T12:54:34.000Z 64 502.600006103515625 2026-10-16T12:54:35.000Z 64 502.600006103515625 2026-10-16T12:54:36.000Z 64 502.600006103515625 2026-10-16T12:54:37.000Z 64 502.600006103515625 2026-10-16T12:54:38.000Z 64 502.600006103515625 2026-10-16T12:54:39.000Z 64 502.600006103515625 2026-10-16T12:54:40.000Z 64 502.600006103515625 2026-10-16T12:54:41.000Z 0 502.600006103515625 2026-10-16T12:54:42.000Z 0 502.399993896484375 2026-10-16T12:54:43.000Z 0 502.399993896484375 2026-10-16T12:54:44.000Z 0 502.399993896484375 2026-10-16T12:54:45.000Z 0 502.399993896484375 2026-10-16T12:54:46.000Z 0 502.399993896484375 2026-10-16T12:54:47.000Z 0 502.399993896484375 2026-10-16T12:54:48.000Z 0 502.399993896484375 2026-10-16T12:54:49.000Z 56 502.20001220703125 2026-10-16T12:54:50.000Z 57 502.20001220703125 2026-10-16T12:54:51.000Z 57 502.20001220703125 2026-10-16T12:54:52.000Z 58 502.20001220703125 2026-10-16T12:54:53.000Z 59 502.399993896484375 2026-10-16T12:54:54.000Z 59 502.399993896484375 2026-10-16T12:54:55.000Z 60 502.399993896484375 2026-10-16T12:54:56.000Z 61 502.399993896484375 2026-10-16T12:54:57.000Z 62 502.20001220703125 2026-10-16T12:54:58.000Z 62 502.20001220703125 2026-10-16T12:54:59.000Z 62 502.20001220703125 2026-10-16T12:55:00.000Z 62 502.20001220703125 2026-10-16T12:55:01.000Z 62 502.20001220703125 2026-10-16T12:55:02.000Z 62 502.399993896484375 2026-10-16T12:55:03.000Z 62 502.399993896484375 2026-10-16T12:55:04.000Z 62 502.399993896484375 2026-10-16T12:55:05.000Z 62 502.399993896484375 2026-10-16T12:55:06.000Z 63 502.399993896484375 2026-10-16T12:55:07.000Z 63 502.399993896484375 2026-10-16T12:55:08.000Z 63 502.399993896484375 2026-10-16T12:55:09.000Z 63 502.399993896484375 2026-10-16T12:55:10.000Z 63 502.399993896484375 2026-10-16T12:55:11.000Z 63 502.399993896484375 2026-10-16T12:55:12.000Z 62 502.600006103515625 2026-10-16T12:55:13.000Z 62 502.600006103515625 2026-10-16T12:55:14.000Z 62 502.600006103515625 2026-10-16T12:55:15.000Z 62 502.79998779296875 2026-10-16T12:55:16.000Z 63 502.79998779296875 2026-10-16T12:55:17.000Z 64 502.79998779296875 2026-10-16T12:55:18.000Z 64 502.79998779296875 2026-10-16T12:55:19.000Z 64 502.79998779296875 2026-10-16T12:55:20.000Z 64 502.79998779296875 2026-10-16T12:55:21.000Z 64 502.79998779296875 2026-10-16T12:55:22.000Z 65 502.79998779296875 2026-10-16T12:55:23.000Z 65 503 2026-10-16T12:55:24.000Z 64 503 2026-10-16T12:55:25.000Z 64 503 2026-10-16T12:55:26.000Z 65 503.20001220703125 2026-10-16T12:55:27.000Z 65 503.20001220703125 2026-10-16T12:55:28.000Z 65 503.20001220703125 2026-10-16T12:55:29.000Z 64 503.20001220703125 2026-10-16T12:55:30.000Z 64 503.20001220703125 2026-10-16T12:55:31.000Z 64 503.399993896484375 2026-10-16T12:55:32.000Z 64 503.399993896484375 2026-10-16T12:55:33.000Z 64 503.600006103515625 2026-10-16T12:55:34.000Z 64 503.600006103515625 2026-10-16T12:55:35.000Z 0 503.79998779296875 2026-10-16T12:55:36.000Z 0 503.79998779296875 2026-10-16T12:55:37.000Z 0 503.600006103515625 2026-10-16T12:55:38.000Z 0 503.600006103515625 2026-10-16T12:55:39.000Z 0 503.600006103515625 2026-10-16T12:55:40.000Z 0 503.399993896484375 2026-10-16T12:55:41.000Z 0 503.399993896484375 2026-10-16T12:55:42.000Z 0 503.399993896484375 2026-10-16T12:55:43.000Z 0 503.399993896484375 2026-10-16T12:55:44.000Z 0 503.600006103515625 2026-10-16T12:55:45.000Z 0 503.600006103515625 2026-10-16T12:55:46.000Z 0 503.399993896484375 2026-10-16T12:55:47.000Z 57 503.600006103515625 2026-10-16T12:55:48.000Z 57 503.600006103515625 2026-10-16T12:55:49.000Z 57 503.600006103515625 2026-10-16T12:55:50.000Z 63 503.600006103515625 2026-10-16T12:55:51.000Z 64 503.79998779296875 2026-10-16T12:55:52.000Z 64 503.79998779296875 2026-10-16T12:55:53.000Z 66 503.79998779296875 2026-10-16T12:55:54.000Z 66 503.79998779296875 2026-10-16T12:55:55.000Z 66 503.79998779296875 2026-10-16T12:55:56.000Z 65 503.79998779296875 2026-10-16T12:55:57.000Z 65 503.79998779296875 2026-10-16T12:55:58.000Z 65 504 2026-10-16T12:55:59.000Z 65 504 2026-10-16T12:56:00.000Z 65 504 2026-10-16T12:56:01.000Z 65 504.20001220703125 2026-10-16T12:56:02.000Z 65 504.20001220703125 2026-10-16T12:56:03.000Z 66 504.20001220703125 2026-10-16T12:56:04.000Z 66 504.399993896484375 2026-10-16T12:56:05.000Z 65 504.399993896484375 2026-10-16T12:56:06.000Z 65 504.600006103515625 2026-10-16T12:56:07.000Z 66 504.600006103515625 2026-10-16T12:56:08.000Z 66 504.79998779296875 2026-10-16T12:56:09.000Z 66 504.79998779296875 2026-10-16T12:56:10.000Z 66 504.79998779296875 2026-10-16T12:56:11.000Z 66 504.600006103515625 2026-10-16T12:56:12.000Z 66 504.600006103515625 2026-10-16T12:56:13.000Z 67 504.600006103515625 2026-10-16T12:56:14.000Z 67 504.600006103515625 2026-10-16T12:56:15.000Z 66 504.600006103515625 2026-10-16T12:56:16.000Z 66 504.600006103515625 2026-10-16T12:56:17.000Z 66 504.79998779296875 2026-10-16T12:56:18.000Z 66 504.79998779296875 2026-10-16T12:56:19.000Z 66 504.79998779296875 2026-10-16T12:56:20.000Z 66 504.79998779296875 2026-10-16T12:56:21.000Z 66 505 2026-10-16T12:56:22.000Z 66 505 2026-10-16T12:56:23.000Z 66 505.20001220703125 2026-10-16T12:56:24.000Z 66 505 2026-10-16T12:56:25.000Z 66 505.20001220703125 2026-10-16T12:56:26.000Z 66 505.20001220703125 2026-10-16T12:56:27.000Z 66 505.20001220703125 2026-10-16T12:56:28.000Z 66 505.20001220703125 2026-10-16T12:56:29.000Z 66 505.20001220703125 2026-10-16T12:56:30.000Z 66 505.20001220703125 2026-10-16T12:56:31.000Z 66 505.20001220703125 2026-10-16T12:56:32.000Z 66 505.399993896484375 2026-10-16T12:56:33.000Z 66 505.399993896484375 2026-10-16T12:56:34.000Z 66 505.399993896484375 2026-10-16T12:56:35.000Z 66 505.600006103515625 2026-10-16T12:56:36.000Z 66 505.79998779296875 2026-10-16T12:56:37.000Z 66 506.20001220703125 2026-10-16T12:56:38.000Z 66 506.399993896484375 2026-10-16T12:56:39.000Z 67 506.399993896484375 2026-10-16T12:56:40.000Z 67 506.399993896484375 2026-10-16T12:56:41.000Z 0 506.399993896484375 2026-10-16T12:56:42.000Z 0 506.399993896484375 2026-10-16T12:56:43.000Z 88 506.399993896484375 2026-10-16T12:56:44.000Z 88 506.399993896484375 2026-10-16T12:56:45.000Z 88 506.600006103515625 2026-10-16T12:56:46.000Z 88 506.600006103515625 2026-10-16T12:56:47.000Z 89 506.399993896484375 2026-10-16T12:56:48.000Z 89 506.600006103515625 2026-10-16T12:56:49.000Z 89 506.79998779296875 2026-10-16T12:56:50.000Z 89 507 2026-10-16T12:56:51.000Z 88 507.20001220703125 2026-10-16T12:56:52.000Z 88 507.399993896484375 2026-10-16T12:56:53.000Z 88 507.399993896484375 2026-10-16T12:56:54.000Z 89 507.600006103515625 2026-10-16T12:56:55.000Z 89 507.399993896484375 2026-10-16T12:56:56.000Z 89 507.399993896484375 2026-10-16T12:56:57.000Z 89 507.399993896484375 2026-10-16T12:56:58.000Z 89 507.399993896484375 2026-10-16T12:56:59.000Z 89 507.399993896484375 2026-10-16T12:57:00.000Z 90 507.600006103515625 2026-10-16T12:57:01.000Z 90 507.79998779296875 2026-10-16T12:57:02.000Z 90 507.79998779296875 2026-10-16T12:57:03.000Z 90 507.79998779296875 2026-10-16T12:57:04.000Z 89 507.79998779296875 2026-10-16T12:57:05.000Z 89 507.79998779296875 2026-10-16T12:57:06.000Z 89 508 2026-10-16T12:57:07.000Z 89 508.20001220703125 2026-10-16T12:57:08.000Z 89 508.399993896484375 2026-10-16T12:57:09.000Z 88 508.399993896484375 2026-10-16T12:57:10.000Z 88 508.399993896484375 2026-10-16T12:57:11.000Z 89 508.600006103515625 2026-10-16T12:57:12.000Z 89 508.600006103515625 2026-10-16T12:57:13.000Z 89 508.600006103515625 2026-10-16T12:57:14.000Z 89 508.79998779296875 2026-10-16T12:57:15.000Z 89 508.79998779296875 2026-10-16T12:57:16.000Z 89 508.79998779296875 2026-10-16T12:57:17.000Z 89 508.79998779296875 2026-10-16T12:57:18.000Z 89 509 2026-10-16T12:57:19.000Z 89 509 2026-10-16T12:57:20.000Z 89 509.20001220703125 2026-10-16T12:57:21.000Z 89 509.20001220703125 2026-10-16T12:57:22.000Z 89 509.20001220703125 2026-10-16T12:57:23.000Z 89 509.399993896484375 2026-10-16T12:57:24.000Z 89 509.399993896484375 2026-10-16T12:57:25.000Z 89 509.399993896484375 2026-10-16T12:57:26.000Z 89 509.399993896484375 2026-10-16T12:57:27.000Z 89 509.399993896484375 2026-10-16T12:57:28.000Z 89 509.399993896484375 2026-10-16T12:57:29.000Z 89 509.600006103515625 2026-10-16T12:57:30.000Z 89 509.79998779296875 2026-10-16T12:57:31.000Z 88 509.79998779296875 2026-10-16T12:57:32.000Z 88 510 2026-10-16T12:57:33.000Z 88 510 2026-10-16T12:57:34.000Z 88 510 2026-10-16T12:57:35.000Z 88 510 2026-10-16T12:57:36.000Z 88 510 2026-10-16T12:57:37.000Z 88 510 2026-10-16T12:57:38.000Z 88 510 2026-10-16T12:57:39.000Z 88 510.20001220703125 2026-10-16T12:57:40.000Z 88 510.20001220703125 2026-10-16T12:57:41.000Z 88 510.399993896484375 2026-10-16T12:57:42.000Z 88 510.600006103515625 2026-10-16T12:57:43.000Z 88 510.79998779296875 2026-10-16T12:57:44.000Z 88 511 2026-10-16T12:57:45.000Z 89 511 2026-10-16T12:57:46.000Z 89 511.20001220703125 2026-10-16T12:57:47.000Z 89 511.399993896484375 2026-10-16T12:57:48.000Z 89 511.399993896484375 2026-10-16T12:57:49.000Z 88 511.399993896484375 2026-10-16T12:57:50.000Z 88 511.399993896484375 2026-10-16T12:57:51.000Z 88 511.399993896484375 2026-10-16T12:57:52.000Z 87 511.399993896484375 2026-10-16T12:57:53.000Z 87 511.600006103515625 2026-10-16T12:57:54.000Z 87 511.600006103515625 2026-10-16T12:57:55.000Z 88 511.600006103515625 2026-10-16T12:57:56.000Z 88 511.600006103515625 2026-10-16T12:57:57.000Z 88 511.600006103515625 2026-10-16T12:57:58.000Z 87 511.600006103515625 2026-10-16T12:57:59.000Z 87 511.600006103515625 2026-10-16T12:58:00.000Z 87 511.399993896484375 2026-10-16T12:58:01.000Z 88 511.20001220703125 2026-10-16T12:58:02.000Z 88 511.20001220703125 2026-10-16T12:58:03.000Z 88 511.20001220703125 2026-10-16T12:58:04.000Z 88 511.20001220703125 2026-10-16T12:58:05.000Z 88 511 2026-10-16T12:58:06.000Z 87 511 2026-10-16T12:58:07.000Z 86 511 2026-10-16T12:58:08.000Z 86 511 2026-10-16T12:58:09.000Z 86 511 2026-10-16T12:58:10.000Z 85 511.20001220703125 2026-10-16T12:58:11.000Z 85 511.20001220703125 2026-10-16T12:58:12.000Z 85 511.20001220703125 2026-10-16T12:58:13.000Z 86 511.20001220703125 2026-10-16T12:58:14.000Z 86 511.20001220703125 2026-10-16T12:58:15.000Z 87 511.20001220703125 2026-10-16T12:58:16.000Z 87 511.20001220703125 2026-10-16T12:58:17.000Z 87 511.399993896484375 2026-10-16T12:58:18.000Z 87 511.600006103515625 2026-10-16T12:58:19.000Z 87 511.79998779296875 2026-10-16T12:58:20.000Z 87 512 2026-10-16T12:58:21.000Z 87 512.4000244140625 2026-10-16T12:58:22.000Z 87 512.5999755859375 2026-10-16T12:58:23.000Z 66 512.79998779296875 2026-10-16T12:58:24.000Z 65 513 2026-10-16T12:58:25.000Z 65 513.20001220703125 2026-10-16T12:58:26.000Z 65 513.20001220703125 2026-10-16T12:58:27.000Z 66 513.4000244140625 2026-10-16T12:58:28.000Z 66 513.5999755859375 2026-10-16T12:58:29.000Z 66 513.79998779296875 2026-10-16T12:58:30.000Z 66 514 2026-10-16T12:58:31.000Z 66 514.20001220703125 2026-10-16T12:58:32.000Z 66 514.5999755859375 2026-10-16T12:58:33.000Z 66 514.5999755859375 2026-10-16T12:58:34.000Z 66 514.79998779296875 2026-10-16T12:58:35.000Z 66 514.79998779296875 2026-10-16T12:58:36.000Z 66 515 2026-10-16T12:58:37.000Z 66 515 2026-10-16T12:58:38.000Z 83 515.20001220703125 2026-10-16T12:58:39.000Z 83 515.4000244140625 2026-10-16T12:58:40.000Z 85 515.5999755859375 2026-10-16T12:58:41.000Z 85 515.79998779296875 2026-10-16T12:58:42.000Z 86 515.79998779296875 2026-10-16T12:58:43.000Z 87 516 2026-10-16T12:58:44.000Z 87 516.20001220703125 2026-10-16T12:58:45.000Z 87 516.4000244140625 2026-10-16T12:58:46.000Z 86 516.4000244140625 2026-10-16T12:58:47.000Z 86 516.4000244140625 2026-10-16T12:58:48.000Z 86 516.4000244140625 2026-10-16T12:58:49.000Z 86 516.4000244140625 2026-10-16T12:58:50.000Z 85 516.4000244140625 2026-10-16T12:58:51.000Z 85 516.20001220703125 2026-10-16T12:58:52.000Z 85 516 2026-10-16T12:58:53.000Z 85 516 2026-10-16T12:58:54.000Z 85 516 2026-10-16T12:58:55.000Z 85 515.79998779296875 2026-10-16T12:58:56.000Z 85 515.5999755859375 2026-10-16T12:58:57.000Z 85 515.5999755859375 2026-10-16T12:58:58.000Z 85 515.5999755859375 2026-10-16T12:58:59.000Z 85 515.4000244140625 2026-10-16T12:59:00.000Z 86 515.4000244140625 2026-10-16T12:59:01.000Z 86 515.20001220703125 2026-10-16T12:59:02.000Z 86 515 2026-10-16T12:59:03.000Z 86 515 2026-10-16T12:59:04.000Z 86 514.79998779296875 2026-10-16T12:59:05.000Z 86 514.5999755859375 2026-10-16T12:59:06.000Z 87 514.5999755859375 2026-10-16T12:59:07.000Z 87 514.5999755859375 2026-10-16T12:59:08.000Z 86 514.4000244140625 2026-10-16T12:59:09.000Z 86 514.4000244140625 2026-10-16T12:59:10.000Z 86 514.20001220703125 2026-10-16T12:59:11.000Z 86 514.20001220703125 2026-10-16T12:59:12.000Z 87 514 2026-10-16T12:59:13.000Z 87 514 2026-10-16T12:59:14.000Z 87 514 2026-10-16T12:59:15.000Z 87 514.20001220703125 2026-10-16T12:59:16.000Z 86 514.20001220703125 2026-10-16T12:59:17.000Z 86 514 2026-10-16T12:59:18.000Z 87 514 2026-10-16T12:59:19.000Z 87 513.5999755859375 2026-10-16T12:59:20.000Z 87 513.4000244140625 2026-10-16T12:59:21.000Z 87 513.4000244140625 2026-10-16T12:59:22.000Z 87 513.4000244140625 2026-10-16T12:59:23.000Z 87 513.4000244140625 2026-10-16T12:59:24.000Z 87 513.4000244140625 2026-10-16T12:59:25.000Z 87 513.4000244140625 2026-10-16T12:59:26.000Z 42 513.5999755859375 2026-10-16T12:59:27.000Z 42 513.5999755859375 2026-10-16T12:59:28.000Z 0 513.5999755859375 2026-10-16T12:59:29.000Z 0 513.5999755859375 2026-10-16T12:59:30.000Z 66 513.4000244140625 2026-10-16T12:59:31.000Z 66 513.4000244140625 2026-10-16T12:59:32.000Z 65 513.4000244140625 2026-10-16T12:59:33.000Z 65 513.4000244140625 2026-10-16T12:59:34.000Z 65 513.20001220703125 2026-10-16T12:59:35.000Z 65 513.4000244140625 2026-10-16T12:59:36.000Z 65 513.4000244140625 2026-10-16T12:59:37.000Z 64 513.5999755859375 2026-10-16T12:59:38.000Z 64 513.5999755859375 2026-10-16T12:59:39.000Z 63 513.79998779296875 2026-10-16T12:59:40.000Z 63 513.79998779296875 2026-10-16T12:59:41.000Z 63 513.5999755859375 2026-10-16T12:59:42.000Z 63 513.5999755859375 2026-10-16T12:59:43.000Z 63 513.5999755859375 2026-10-16T12:59:44.000Z 63 513.5999755859375 2026-10-16T12:59:45.000Z 63 513.5999755859375 2026-10-16T12:59:46.000Z 63 513.5999755859375 2026-10-16T12:59:47.000Z 63 513.5999755859375 2026-10-16T12:59:48.000Z 63 513.79998779296875 2026-10-16T12:59:49.000Z 63 514 2026-10-16T12:59:50.000Z 63 514.20001220703125 2026-10-16T12:59:51.000Z 63 514.4000244140625 2026-10-16T12:59:52.000Z 0 514.5999755859375 2026-10-16T12:59:53.000Z 0 515 2026-10-16T12:59:54.000Z 62 515 2026-10-16T12:59:55.000Z 62 515.20001220703125 2026-10-16T12:59:56.000Z 64 515.4000244140625 2026-10-16T12:59:57.000Z 64 515.5999755859375 2026-10-16T12:59:58.000Z 64 515.5999755859375 2026-10-16T12:59:59.000Z 64 515.5999755859375 2026-10-16T13:00:00.000Z 61 515.4000244140625 2026-10-16T13:00:01.000Z 61 515.4000244140625 2026-10-16T13:00:02.000Z 62 515.4000244140625 2026-10-16T13:00:03.000Z 62 515.4000244140625 2026-10-16T13:00:04.000Z 62 515.4000244140625 2026-10-16T13:00:05.000Z 62 515.20001220703125 2026-10-16T13:00:06.000Z 62 515.20001220703125 2026-10-16T13:00:07.000Z 62 515.20001220703125 2026-10-16T13:00:08.000Z 79 515 2026-10-16T13:00:09.000Z 82 515 2026-10-16T13:00:10.000Z 82 515 2026-10-16T13:00:11.000Z 82 515 2026-10-16T13:00:12.000Z 84 515 2026-10-16T13:00:13.000Z 85 515 2026-10-16T13:00:14.000Z 85 515 2026-10-16T13:00:15.000Z 86 515 2026-10-16T13:00:16.000Z 86 515 2026-10-16T13:00:17.000Z 86 515 2026-10-16T13:00:18.000Z 86 515 2026-10-16T13:00:19.000Z 86 515 2026-10-16T13:00:20.000Z 86 514.79998779296875 2026-10-16T13:00:21.000Z 86 514.79998779296875 2026-10-16T13:00:22.000Z 86 514.79998779296875 2026-10-16T13:00:23.000Z 86 514.79998779296875 2026-10-16T13:00:24.000Z 87 514.79998779296875 2026-10-16T13:00:25.000Z 87 515 2026-10-16T13:00:26.000Z 87 515 2026-10-16T13:00:27.000Z 87 515.20001220703125 2026-10-16T13:00:28.000Z 87 515.20001220703125 2026-10-16T13:00:29.000Z 87 515.20001220703125 2026-10-16T13:00:30.000Z 87 515.20001220703125 2026-10-16T13:00:31.000Z 87 515.20001220703125 2026-10-16T13:00:32.000Z 87 515.4000244140625 2026-10-16T13:00:33.000Z 87 515.4000244140625 2026-10-16T13:00:34.000Z 87 515.4000244140625 2026-10-16T13:00:35.000Z 88 515.4000244140625 2026-10-16T13:00:36.000Z 88 515.5999755859375 2026-10-16T13:00:37.000Z 88 515.5999755859375 2026-10-16T13:00:38.000Z 87 515.79998779296875 2026-10-16T13:00:39.000Z 87 515.79998779296875 2026-10-16T13:00:40.000Z 87 515.79998779296875 2026-10-16T13:00:41.000Z 87 515.79998779296875 2026-10-16T13:00:42.000Z 88 515.79998779296875 2026-10-16T13:00:43.000Z 88 515.79998779296875 2026-10-16T13:00:44.000Z 88 515.5999755859375 2026-10-16T13:00:45.000Z 88 515.79998779296875 2026-10-16T13:00:46.000Z 88 516 2026-10-16T13:00:47.000Z 88 516 2026-10-16T13:00:48.000Z 88 516.20001220703125 2026-10-16T13:00:49.000Z 88 516.4000244140625 2026-10-16T13:00:50.000Z 87 516.5999755859375 2026-10-16T13:00:51.000Z 87 516.79998779296875 2026-10-16T13:00:52.000Z 86 516.79998779296875 2026-10-16T13:00:53.000Z 86 516.79998779296875 2026-10-16T13:00:54.000Z 86 516.5999755859375 2026-10-16T13:00:55.000Z 86 516.5999755859375 2026-10-16T13:00:56.000Z 86 516.5999755859375 2026-10-16T13:00:57.000Z 86 516.5999755859375 2026-10-16T13:00:58.000Z 86 516.79998779296875 2026-10-16T13:00:59.000Z 66 517.20001220703125 2026-10-16T13:01:00.000Z 65 517.4000244140625 2026-10-16T13:01:01.000Z 65 517.79998779296875 2026-10-16T13:01:02.000Z 65 518 2026-10-16T13:01:03.000Z 65 518.20001220703125 2026-10-16T13:01:04.000Z 65 518.4000244140625 2026-10-16T13:01:05.000Z 65 518.4000244140625 2026-10-16T13:01:06.000Z 65 518.5999755859375 2026-10-16T13:01:07.000Z 65 518.79998779296875 2026-10-16T13:01:08.000Z 65 519 2026-10-16T13:01:09.000Z 65 519 2026-10-16T13:01:10.000Z 65 518.79998779296875 2026-10-16T13:01:11.000Z 64 518.5999755859375 2026-10-16T13:01:12.000Z 64 518.5999755859375 2026-10-16T13:01:13.000Z 61 518.5999755859375 2026-10-16T13:01:14.000Z 61 518.79998779296875 2026-10-16T13:01:15.000Z 61 519.20001220703125 2026-10-16T13:01:16.000Z 61 519.79998779296875 2026-10-16T13:01:17.000Z 61 520 2026-10-16T13:01:18.000Z 62 520.4000244140625 2026-10-16T13:01:19.000Z 63 520.5999755859375 2026-10-16T13:01:20.000Z 64 520.5999755859375 2026-10-16T13:01:21.000Z 64 520.79998779296875 2026-10-16T13:01:22.000Z 66 520.79998779296875 2026-10-16T13:01:23.000Z 66 520.79998779296875 2026-10-16T13:01:24.000Z 66 521 2026-10-16T13:01:25.000Z 64 521.20001220703125 2026-10-16T13:01:26.000Z 64 521.20001220703125 2026-10-16T13:01:27.000Z 64 521.4000244140625 2026-10-16T13:01:28.000Z 64 521.5999755859375 2026-10-16T13:01:29.000Z 64 521.79998779296875 2026-10-16T13:01:30.000Z 64 522 2026-10-16T13:01:31.000Z 85 522 2026-10-16T13:01:32.000Z 85 522.20001220703125 2026-10-16T13:01:33.000Z 85 522.4000244140625 2026-10-16T13:01:34.000Z 85 522.5999755859375 2026-10-16T13:01:35.000Z 85 522.79998779296875 2026-10-16T13:01:36.000Z 85 523 2026-10-16T13:01:37.000Z 86 523 2026-10-16T13:01:38.000Z 86 523.20001220703125 2026-10-16T13:01:39.000Z 86 523.4000244140625 2026-10-16T13:01:40.000Z 86 523.4000244140625 2026-10-16T13:01:41.000Z 86 523.5999755859375 2026-10-16T13:01:42.000Z 86 523.79998779296875 2026-10-16T13:01:43.000Z 85 524 2026-10-16T13:01:44.000Z 85 524.20001220703125 2026-10-16T13:01:45.000Z 86 524.4000244140625 2026-10-16T13:01:46.000Z 86 524.4000244140625 2026-10-16T13:01:47.000Z 86 524.4000244140625 2026-10-16T13:01:48.000Z 71 524.4000244140625 2026-10-16T13:01:49.000Z 71 524.5999755859375 2026-10-16T13:01:50.000Z 64 524.5999755859375 2026-10-16T13:01:51.000Z 64 524.79998779296875 2026-10-16T13:01:52.000Z 64 524.79998779296875 2026-10-16T13:01:53.000Z 64 525 2026-10-16T13:01:54.000Z 63 525.20001220703125 2026-10-16T13:01:55.000Z 63 525.5999755859375 2026-10-16T13:01:56.000Z 63 525.79998779296875 2026-10-16T13:01:57.000Z 61 526 2026-10-16T13:01:58.000Z 61 526.20001220703125 2026-10-16T13:01:59.000Z 61 526.4000244140625 2026-10-16T13:02:00.000Z 61 526.5999755859375 2026-10-16T13:02:01.000Z 64 526.5999755859375 2026-10-16T13:02:02.000Z 64 526.79998779296875 2026-10-16T13:02:03.000Z 62 527 2026-10-16T13:02:04.000Z 62 527.20001220703125 2026-10-16T13:02:05.000Z 62 527.20001220703125 2026-10-16T13:02:06.000Z 62 527.4000244140625 2026-10-16T13:02:07.000Z 62 527.5999755859375 2026-10-16T13:02:08.000Z 65 527.79998779296875 2026-10-16T13:02:09.000Z 65 527.79998779296875 2026-10-16T13:02:10.000Z 65 527.79998779296875 2026-10-16T13:02:11.000Z 65 527.79998779296875 2026-10-16T13:02:12.000Z 65 528 2026-10-16T13:02:13.000Z 65 528.20001220703125 2026-10-16T13:02:14.000Z 65 528.20001220703125 2026-10-16T13:02:15.000Z 65 528.4000244140625 2026-10-16T13:02:16.000Z 65 528.5999755859375 2026-10-16T13:02:17.000Z 65 528.5999755859375 2026-10-16T13:02:18.000Z 65 528.79998779296875 2026-10-16T13:02:19.000Z 83 528.79998779296875 2026-10-16T13:02:20.000Z 83 529 2026-10-16T13:02:21.000Z 85 529 2026-10-16T13:02:22.000Z 85 529 2026-10-16T13:02:23.000Z 85 529 2026-10-16T13:02:24.000Z 85 529 2026-10-16T13:02:25.000Z 85 528.79998779296875 2026-10-16T13:02:26.000Z 85 528.79998779296875 2026-10-16T13:02:27.000Z 85 528.79998779296875 2026-10-16T13:02:28.000Z 85 528.79998779296875 2026-10-16T13:02:29.000Z 85 528.79998779296875 2026-10-16T13:02:30.000Z 84 528.5999755859375 2026-10-16T13:02:31.000Z 84 528.5999755859375 2026-10-16T13:02:32.000Z 84 528.5999755859375 2026-10-16T13:02:33.000Z 85 528.5999755859375 2026-10-16T13:02:34.000Z 85 528.5999755859375 2026-10-16T13:02:35.000Z 86 528.5999755859375 2026-10-16T13:02:36.000Z 86 528.5999755859375 2026-10-16T13:02:37.000Z 86 528.5999755859375 2026-10-16T13:02:38.000Z 86 528.5999755859375 2026-10-16T13:02:39.000Z 86 528.79998779296875 2026-10-16T13:02:40.000Z 86 528.79998779296875 2026-10-16T13:02:41.000Z 86 528.79998779296875 2026-10-16T13:02:42.000Z 85 528.79998779296875 2026-10-16T13:02:43.000Z 85 528.79998779296875 2026-10-16T13:02:44.000Z 85 528.79998779296875 2026-10-16T13:02:45.000Z 85 528.79998779296875 2026-10-16T13:02:46.000Z 86 528.79998779296875 2026-10-16T13:02:47.000Z 86 528.79998779296875 2026-10-16T13:02:48.000Z 86 528.79998779296875 2026-10-16T13:02:49.000Z 86 528.79998779296875 2026-10-16T13:02:50.000Z 86 528.79998779296875 2026-10-16T13:02:51.000Z 86 528.79998779296875 2026-10-16T13:02:52.000Z 85 528.5999755859375 2026-10-16T13:02:53.000Z 85 528.5999755859375 2026-10-16T13:02:54.000Z 85 528.5999755859375 2026-10-16T13:02:55.000Z 85 528.5999755859375 2026-10-16T13:02:56.000Z 85 528.5999755859375 2026-10-16T13:02:57.000Z 86 528.5999755859375 2026-10-16T13:02:58.000Z 86 528.5999755859375 2026-10-16T13:02:59.000Z 86 528.5999755859375 2026-10-16T13:03:00.000Z 85 528.4000244140625 2026-10-16T13:03:01.000Z 85 528 2026-10-16T13:03:02.000Z 85 527.79998779296875 2026-10-16T13:03:03.000Z 85 527.4000244140625 2026-10-16T13:03:04.000Z 85 527.4000244140625 2026-10-16T13:03:05.000Z 85 527.4000244140625 2026-10-16T13:03:06.000Z 85 527.4000244140625 2026-10-16T13:03:07.000Z 85 527.4000244140625 2026-10-16T13:03:08.000Z 85 527.20001220703125 2026-10-16T13:03:09.000Z 85 527.20001220703125 2026-10-16T13:03:10.000Z 85 527 2026-10-16T13:03:11.000Z 84 526.79998779296875 2026-10-16T13:03:12.000Z 84 526.5999755859375 2026-10-16T13:03:13.000Z 84 526.4000244140625 2026-10-16T13:03:14.000Z 83 526.20001220703125 2026-10-16T13:03:15.000Z 83 526 2026-10-16T13:03:16.000Z 84 525.79998779296875 2026-10-16T13:03:17.000Z 85 525.79998779296875 2026-10-16T13:03:18.000Z 85 525.79998779296875 2026-10-16T13:03:19.000Z 85 525.79998779296875 2026-10-16T13:03:20.000Z 85 526 2026-10-16T13:03:21.000Z 85 526 2026-10-16T13:03:22.000Z 85 526 2026-10-16T13:03:23.000Z 84 526 2026-10-16T13:03:24.000Z 84 525.79998779296875 2026-10-16T13:03:25.000Z 84 525.79998779296875 2026-10-16T13:03:26.000Z 85 525.79998779296875 2026-10-16T13:03:27.000Z 85 525.79998779296875 2026-10-16T13:03:28.000Z 85 526 2026-10-16T13:03:29.000Z 85 526.20001220703125 2026-10-16T13:03:30.000Z 85 526.20001220703125 2026-10-16T13:03:31.000Z 85 526.20001220703125 2026-10-16T13:03:32.000Z 85 526.4000244140625 2026-10-16T13:03:33.000Z 85 526.4000244140625 2026-10-16T13:03:34.000Z 85 526.4000244140625 2026-10-16T13:03:35.000Z 85 526.20001220703125 2026-10-16T13:03:36.000Z 63 526.20001220703125 2026-10-16T13:03:37.000Z 63 526.20001220703125 2026-10-16T13:03:38.000Z 63 526.20001220703125 2026-10-16T13:03:39.000Z 83 526.4000244140625 2026-10-16T13:03:40.000Z 85 526.5999755859375 2026-10-16T13:03:41.000Z 85 526.5999755859375 2026-10-16T13:03:42.000Z 85 526.79998779296875 2026-10-16T13:03:43.000Z 86 526.79998779296875 2026-10-16T13:03:44.000Z 86 527 2026-10-16T13:03:45.000Z 86 527.20001220703125 2026-10-16T13:03:46.000Z 87 527.4000244140625 2026-10-16T13:03:47.000Z 87 527.5999755859375 2026-10-16T13:03:48.000Z 87 527.5999755859375 2026-10-16T13:03:49.000Z 87 527.79998779296875 2026-10-16T13:03:50.000Z 87 528 2026-10-16T13:03:51.000Z 88 528.20001220703125 2026-10-16T13:03:52.000Z 88 528.4000244140625 2026-10-16T13:03:53.000Z 88 528.4000244140625 2026-10-16T13:03:54.000Z 88 528.5999755859375 2026-10-16T13:03:55.000Z 88 528.79998779296875 2026-10-16T13:03:56.000Z 88 528.79998779296875 2026-10-16T13:03:57.000Z 88 529 2026-10-16T13:03:58.000Z 87 529 2026-10-16T13:03:59.000Z 87 529.20001220703125 2026-10-16T13:04:00.000Z 87 529.20001220703125 2026-10-16T13:04:01.000Z 87 529.4000244140625 2026-10-16T13:04:02.000Z 87 529.4000244140625 2026-10-16T13:04:03.000Z 87 529.4000244140625 2026-10-16T13:04:04.000Z 87 529.5999755859375 2026-10-16T13:04:05.000Z 87 529.5999755859375 2026-10-16T13:04:06.000Z 87 529.79998779296875 2026-10-16T13:04:07.000Z 87 530 2026-10-16T13:04:08.000Z 87 530.20001220703125 2026-10-16T13:04:09.000Z 86 530.4000244140625 2026-10-16T13:04:10.000Z 86 530.5999755859375 2026-10-16T13:04:11.000Z 86 530.79998779296875 2026-10-16T13:04:12.000Z 86 530.79998779296875 2026-10-16T13:04:13.000Z 87 531 2026-10-16T13:04:14.000Z 87 531.20001220703125 2026-10-16T13:04:15.000Z 87 531.20001220703125 2026-10-16T13:04:16.000Z 87 531.4000244140625 2026-10-16T13:04:17.000Z 87 531.4000244140625 2026-10-16T13:04:18.000Z 87 531.4000244140625 2026-10-16T13:04:19.000Z 87 531.5999755859375 2026-10-16T13:04:20.000Z 87 531.5999755859375 2026-10-16T13:04:21.000Z 87 531.5999755859375 2026-10-16T13:04:22.000Z 87 531.5999755859375 2026-10-16T13:04:23.000Z 86 531.79998779296875 2026-10-16T13:04:24.000Z 86 531.79998779296875 2026-10-16T13:04:25.000Z 86 532 2026-10-16T13:04:26.000Z 85 532 2026-10-16T13:04:27.000Z 85 532.20001220703125 2026-10-16T13:04:28.000Z 85 532.20001220703125 2026-10-16T13:04:29.000Z 85 532.4000244140625 2026-10-16T13:04:30.000Z 85 532.4000244140625 2026-10-16T13:04:31.000Z 85 532.5999755859375 2026-10-16T13:04:32.000Z 86 532.79998779296875 2026-10-16T13:04:33.000Z 86 532.79998779296875 2026-10-16T13:04:34.000Z 86 533 2026-10-16T13:04:35.000Z 85 533 2026-10-16T13:04:36.000Z 85 533 2026-10-16T13:04:37.000Z 85 533 2026-10-16T13:04:38.000Z 86 533 2026-10-16T13:04:39.000Z 86 533 2026-10-16T13:04:40.000Z 86 533 2026-10-16T13:04:41.000Z 85 532.79998779296875 2026-10-16T13:04:42.000Z 85 532.79998779296875 2026-10-16T13:04:43.000Z 85 532.79998779296875 2026-10-16T13:04:44.000Z 85 532.79998779296875 2026-10-16T13:04:45.000Z 84 532.79998779296875 2026-10-16T13:04:46.000Z 84 533 2026-10-16T13:04:47.000Z 84 532.79998779296875 2026-10-16T13:04:48.000Z 85 532.79998779296875 2026-10-16T13:04:49.000Z 85 532.79998779296875 2026-10-16T13:04:50.000Z 85 532.79998779296875 2026-10-16T13:04:51.000Z 85 532.79998779296875 2026-10-16T13:04:52.000Z 86 532.79998779296875 2026-10-16T13:04:53.000Z 86 533 2026-10-16T13:04:54.000Z 86 532.79998779296875 2026-10-16T13:04:55.000Z 87 533 2026-10-16T13:04:56.000Z 87 533 2026-10-16T13:04:57.000Z 86 533 2026-10-16T13:04:58.000Z 86 533 2026-10-16T13:04:59.000Z 86 533 2026-10-16T13:05:00.000Z 87 533.20001220703125 2026-10-16T13:05:01.000Z 87 533.20001220703125 2026-10-16T13:05:02.000Z 87 533.20001220703125 2026-10-16T13:05:03.000Z 86 533.4000244140625 2026-10-16T13:05:04.000Z 86 533.4000244140625 2026-10-16T13:05:05.000Z 86 533.4000244140625 2026-10-16T13:05:06.000Z 86 533.5999755859375 2026-10-16T13:05:07.000Z 86 533.5999755859375 2026-10-16T13:05:08.000Z 85 533.79998779296875 2026-10-16T13:05:09.000Z 85 534 2026-10-16T13:05:10.000Z 85 534 2026-10-16T13:05:11.000Z 85 534.20001220703125 2026-10-16T13:05:12.000Z 85 534.4000244140625 2026-10-16T13:05:13.000Z 85 534.4000244140625 2026-10-16T13:05:14.000Z 85 534.4000244140625 2026-10-16T13:05:15.000Z 85 534.4000244140625 2026-10-16T13:05:16.000Z 85 534.5999755859375 2026-10-16T13:05:17.000Z 65 534.5999755859375 2026-10-16T13:05:18.000Z 65 534.79998779296875 2026-10-16T13:05:19.000Z 64 535.20001220703125 2026-10-16T13:05:20.000Z 64 535.4000244140625 2026-10-16T13:05:21.000Z 63 535.79998779296875 2026-10-16T13:05:22.000Z 63 536 2026-10-16T13:05:23.000Z 62 536 2026-10-16T13:05:24.000Z 62 536.20001220703125 2026-10-16T13:05:25.000Z 61 536.4000244140625 2026-10-16T13:05:26.000Z 60 536.5999755859375 2026-10-16T13:05:27.000Z 59 536.79998779296875 2026-10-16T13:05:28.000Z 55 537 2026-10-16T13:05:29.000Z 55 537.20001220703125 2026-10-16T13:05:30.000Z 55 537.4000244140625 2026-10-16T13:05:31.000Z 61 537.5999755859375 2026-10-16T13:05:32.000Z 61 537.5999755859375 2026-10-16T13:05:33.000Z 61 537.79998779296875 2026-10-16T13:05:34.000Z 60 538 2026-10-16T13:05:35.000Z 60 538.20001220703125 2026-10-16T13:05:36.000Z 60 538.20001220703125 2026-10-16T13:05:37.000Z 60 538.20001220703125 2026-10-16T13:05:38.000Z 85 538.20001220703125 2026-10-16T13:05:39.000Z 85 538.4000244140625 2026-10-16T13:05:40.000Z 85 538.4000244140625 2026-10-16T13:05:41.000Z 85 538.5999755859375 2026-10-16T13:05:42.000Z 86 538.5999755859375 2026-10-16T13:05:43.000Z 87 538.79998779296875 2026-10-16T13:05:44.000Z 87 538.79998779296875 2026-10-16T13:05:45.000Z 87 538.79998779296875 2026-10-16T13:05:46.000Z 86 538.79998779296875 2026-10-16T13:05:47.000Z 85 538.79998779296875 2026-10-16T13:05:48.000Z 85 538.5999755859375 2026-10-16T13:05:49.000Z 85 538.5999755859375 2026-10-16T13:05:50.000Z 85 538.5999755859375 2026-10-16T13:05:51.000Z 85 538.4000244140625 2026-10-16T13:05:52.000Z 85 538.20001220703125 2026-10-16T13:05:53.000Z 85 538 2026-10-16T13:05:54.000Z 85 538 2026-10-16T13:05:55.000Z 84 537.79998779296875 2026-10-16T13:05:56.000Z 84 537.79998779296875 2026-10-16T13:05:57.000Z 84 537.79998779296875 2026-10-16T13:05:58.000Z 85 537.79998779296875 2026-10-16T13:05:59.000Z 85 537.79998779296875 2026-10-16T13:06:00.000Z 86 537.79998779296875 2026-10-16T13:06:01.000Z 86 537.79998779296875 2026-10-16T13:06:02.000Z 86 538 2026-10-16T13:06:03.000Z 86 538 2026-10-16T13:06:04.000Z 86 538.20001220703125 2026-10-16T13:06:05.000Z 87 538.20001220703125 2026-10-16T13:06:06.000Z 87 538.20001220703125 2026-10-16T13:06:07.000Z 87 538.20001220703125 2026-10-16T13:06:08.000Z 86 538.20001220703125 2026-10-16T13:06:09.000Z 85 538.20001220703125 2026-10-16T13:06:10.000Z 85 538 2026-10-16T13:06:11.000Z 85 538.20001220703125 2026-10-16T13:06:12.000Z 85 538.20001220703125 2026-10-16T13:06:13.000Z 86 538.4000244140625 2026-10-16T13:06:14.000Z 86 538.5999755859375 2026-10-16T13:06:15.000Z 86 538.5999755859375 2026-10-16T13:06:16.000Z 86 538.79998779296875 2026-10-16T13:06:17.000Z 86 538.79998779296875 2026-10-16T13:06:18.000Z 86 538.79998779296875 2026-10-16T13:06:19.000Z 86 538.79998779296875 2026-10-16T13:06:20.000Z 86 538.5999755859375 2026-10-16T13:06:21.000Z 85 538.5999755859375 2026-10-16T13:06:22.000Z 85 538.5999755859375 2026-10-16T13:06:23.000Z 85 538.79998779296875 2026-10-16T13:06:24.000Z 85 539 2026-10-16T13:06:25.000Z 85 539.20001220703125 2026-10-16T13:06:26.000Z 85 539.4000244140625 2026-10-16T13:06:27.000Z 64 539.5999755859375 2026-10-16T13:06:28.000Z 63 540 2026-10-16T13:06:29.000Z 64 540.20001220703125 2026-10-16T13:06:30.000Z 64 540.4000244140625 2026-10-16T13:06:31.000Z 64 540.79998779296875 2026-10-16T13:06:32.000Z 64 541 2026-10-16T13:06:33.000Z 63 541.20001220703125 2026-10-16T13:06:34.000Z 63 541.4000244140625 2026-10-16T13:06:35.000Z 62 541.79998779296875 2026-10-16T13:06:36.000Z 62 542 2026-10-16T13:06:37.000Z 63 542.20001220703125 2026-10-16T13:06:38.000Z 63 542.4000244140625 2026-10-16T13:06:39.000Z 62 542.5999755859375 2026-10-16T13:06:40.000Z 62 543 2026-10-16T13:06:41.000Z 62 543.20001220703125 2026-10-16T13:06:42.000Z 62 543.4000244140625 2026-10-16T13:06:43.000Z 62 543.5999755859375 2026-10-16T13:06:44.000Z 62 543.79998779296875 2026-10-16T13:06:45.000Z 62 544 2026-10-16T13:06:46.000Z 62 544.20001220703125 2026-10-16T13:06:47.000Z 61 544.4000244140625 2026-10-16T13:06:48.000Z 61 544.5999755859375 2026-10-16T13:06:49.000Z 60 544.79998779296875 2026-10-16T13:06:50.000Z 60 545.20001220703125 2026-10-16T13:06:51.000Z 60 545.4000244140625 2026-10-16T13:06:52.000Z 60 545.5999755859375 2026-10-16T13:06:53.000Z 59 546 2026-10-16T13:06:54.000Z 59 546.20001220703125 2026-10-16T13:06:55.000Z 59 546.4000244140625 2026-10-16T13:06:56.000Z 59 546.5999755859375 2026-10-16T13:06:57.000Z 59 546.79998779296875 2026-10-16T13:06:58.000Z 59 547 2026-10-16T13:06:59.000Z 59 547.4000244140625 2026-10-16T13:07:00.000Z 61 547.5999755859375 2026-10-16T13:07:01.000Z 61 548 2026-10-16T13:07:02.000Z 61 548.20001220703125 2026-10-16T13:07:03.000Z 60 548.4000244140625 2026-10-16T13:07:04.000Z 60 548.5999755859375 2026-10-16T13:07:05.000Z 61 548.79998779296875 2026-10-16T13:07:06.000Z 61 549.20001220703125 2026-10-16T13:07:07.000Z 61 549.4000244140625 2026-10-16T13:07:08.000Z 61 549.79998779296875 2026-10-16T13:07:09.000Z 61 550 2026-10-16T13:07:10.000Z 61 550.4000244140625 2026-10-16T13:07:11.000Z 61 550.5999755859375 2026-10-16T13:07:12.000Z 61 550.79998779296875 2026-10-16T13:07:13.000Z 61 551 2026-10-16T13:07:14.000Z 61 551.20001220703125 2026-10-16T13:07:15.000Z 61 551.20001220703125 2026-10-16T13:07:16.000Z 61 551.4000244140625 2026-10-16T13:07:17.000Z 60 551.5999755859375 2026-10-16T13:07:18.000Z 59 551.79998779296875 2026-10-16T13:07:19.000Z 59 552 2026-10-16T13:07:20.000Z 62 552 2026-10-16T13:07:21.000Z 62 552.20001220703125 2026-10-16T13:07:22.000Z 62 552.4000244140625 2026-10-16T13:07:23.000Z 62 552.79998779296875 2026-10-16T13:07:24.000Z 62 553 2026-10-16T13:07:25.000Z 62 553.20001220703125 2026-10-16T13:07:26.000Z 62 553.4000244140625 2026-10-16T13:07:27.000Z 62 553.5999755859375 2026-10-16T13:07:28.000Z 62 553.79998779296875 2026-10-16T13:07:29.000Z 62 554 2026-10-16T13:07:30.000Z 62 554 2026-10-16T13:07:31.000Z 62 554 2026-10-16T13:07:32.000Z 62 554 2026-10-16T13:07:33.000Z 62 554 2026-10-16T13:07:34.000Z 62 554.20001220703125 2026-10-16T13:07:35.000Z 64 554.20001220703125 2026-10-16T13:07:36.000Z 64 554.4000244140625 2026-10-16T13:07:37.000Z 64 554.5999755859375 2026-10-16T13:07:38.000Z 64 554.79998779296875 2026-10-16T13:07:39.000Z 63 554.79998779296875 2026-10-16T13:07:40.000Z 63 555 2026-10-16T13:07:41.000Z 63 555.20001220703125 2026-10-16T13:07:42.000Z 62 555.4000244140625 2026-10-16T13:07:43.000Z 62 555.5999755859375 2026-10-16T13:07:44.000Z 62 556 2026-10-16T13:07:45.000Z 62 556.20001220703125 2026-10-16T13:07:46.000Z 63 556.4000244140625 2026-10-16T13:07:47.000Z 63 556.4000244140625 2026-10-16T13:07:48.000Z 62 556.5999755859375 2026-10-16T13:07:49.000Z 62 556.5999755859375 2026-10-16T13:07:50.000Z 62 556.79998779296875 2026-10-16T13:07:51.000Z 62 556.79998779296875 2026-10-16T13:07:52.000Z 64 557 2026-10-16T13:07:53.000Z 64 557 2026-10-16T13:07:54.000Z 64 557.20001220703125 2026-10-16T13:07:55.000Z 63 557.20001220703125 2026-10-16T13:07:56.000Z 63 557.4000244140625 2026-10-16T13:07:57.000Z 64 557.79998779296875 2026-10-16T13:07:58.000Z 64 558 2026-10-16T13:07:59.000Z 64 558.4000244140625 2026-10-16T13:08:00.000Z 64 558.5999755859375 2026-10-16T13:08:01.000Z 63 558.79998779296875 2026-10-16T13:08:02.000Z 61 559 2026-10-16T13:08:03.000Z 61 559.20001220703125 2026-10-16T13:08:04.000Z 62 559.4000244140625 2026-10-16T13:08:05.000Z 62 559.5999755859375 2026-10-16T13:08:06.000Z 62 559.79998779296875 2026-10-16T13:08:07.000Z 62 560 2026-10-16T13:08:08.000Z 62 560.20001220703125 2026-10-16T13:08:09.000Z 62 560.20001220703125 2026-10-16T13:08:10.000Z 62 560.4000244140625 2026-10-16T13:08:11.000Z 62 560.5999755859375 2026-10-16T13:08:12.000Z 62 560.5999755859375 2026-10-16T13:08:13.000Z 62 560.79998779296875 2026-10-16T13:08:14.000Z 62 561 2026-10-16T13:08:15.000Z 62 561.20001220703125 2026-10-16T13:08:16.000Z 62 561.4000244140625 2026-10-16T13:08:17.000Z 63 561.5999755859375 2026-10-16T13:08:18.000Z 63 561.5999755859375 2026-10-16T13:08:19.000Z 63 561.79998779296875 2026-10-16T13:08:20.000Z 63 562 2026-10-16T13:08:21.000Z 63 562.20001220703125 2026-10-16T13:08:22.000Z 63 562.4000244140625 2026-10-16T13:08:23.000Z 64 562.5999755859375 2026-10-16T13:08:24.000Z 64 562.79998779296875 2026-10-16T13:08:25.000Z 63 562.79998779296875 2026-10-16T13:08:26.000Z 62 563 2026-10-16T13:08:27.000Z 62 563 2026-10-16T13:08:28.000Z 62 563.20001220703125 2026-10-16T13:08:29.000Z 62 563.4000244140625 2026-10-16T13:08:30.000Z 62 563.5999755859375 2026-10-16T13:08:31.000Z 62 563.79998779296875 2026-10-16T13:08:32.000Z 62 564 2026-10-16T13:08:33.000Z 62 564.20001220703125 2026-10-16T13:08:34.000Z 62 564.4000244140625 2026-10-16T13:08:35.000Z 62 564.5999755859375 2026-10-16T13:08:36.000Z 61 564.79998779296875 2026-10-16T13:08:37.000Z 61 565 2026-10-16T13:08:38.000Z 61 565.20001220703125 2026-10-16T13:08:39.000Z 60 565.4000244140625 2026-10-16T13:08:40.000Z 60 565.5999755859375 2026-10-16T13:08:41.000Z 60 565.79998779296875 2026-10-16T13:08:42.000Z 60 566 2026-10-16T13:08:43.000Z 58 566.20001220703125 2026-10-16T13:08:44.000Z 57 566.4000244140625 2026-10-16T13:08:45.000Z 57 566.4000244140625 2026-10-16T13:08:46.000Z 58 566.5999755859375 2026-10-16T13:08:47.000Z 59 566.79998779296875 2026-10-16T13:08:48.000Z 59 566.79998779296875 2026-10-16T13:08:49.000Z 59 567 2026-10-16T13:08:50.000Z 59 567.20001220703125 2026-10-16T13:08:51.000Z 59 567.4000244140625 2026-10-16T13:08:52.000Z 59 567.4000244140625 2026-10-16T13:08:53.000Z 60 567.4000244140625 2026-10-16T13:08:54.000Z 61 567.5999755859375 2026-10-16T13:08:55.000Z 62 567.5999755859375 2026-10-16T13:08:56.000Z 62 567.79998779296875 2026-10-16T13:08:57.000Z 62 568 2026-10-16T13:08:58.000Z 61 568.20001220703125 2026-10-16T13:08:59.000Z 60 568.4000244140625 2026-10-16T13:09:00.000Z 60 568.5999755859375 2026-10-16T13:09:01.000Z 60 569 2026-10-16T13:09:02.000Z 60 569.20001220703125 2026-10-16T13:09:03.000Z 61 569.4000244140625 2026-10-16T13:09:04.000Z 61 569.5999755859375 2026-10-16T13:09:05.000Z 62 569.79998779296875 2026-10-16T13:09:06.000Z 62 570 2026-10-16T13:09:07.000Z 62 570.20001220703125 2026-10-16T13:09:08.000Z 62 570.4000244140625 2026-10-16T13:09:09.000Z 62 570.5999755859375 2026-10-16T13:09:10.000Z 62 570.79998779296875 2026-10-16T13:09:11.000Z 62 571 2026-10-16T13:09:12.000Z 62 571.20001220703125 2026-10-16T13:09:13.000Z 62 571.4000244140625 2026-10-16T13:09:14.000Z 62 571.4000244140625 2026-10-16T13:09:15.000Z 62 571.79998779296875 2026-10-16T13:09:16.000Z 62 572 2026-10-16T13:09:17.000Z 62 572.20001220703125 2026-10-16T13:09:18.000Z 62 572.4000244140625 2026-10-16T13:09:19.000Z 61 572.5999755859375 2026-10-16T13:09:20.000Z 61 572.79998779296875 2026-10-16T13:09:21.000Z 61 573 2026-10-16T13:09:22.000Z 61 573.20001220703125 2026-10-16T13:09:23.000Z 60 573.4000244140625 2026-10-16T13:09:24.000Z 60 573.5999755859375 2026-10-16T13:09:25.000Z 60 573.79998779296875 2026-10-16T13:09:26.000Z 60 573.79998779296875 2026-10-16T13:09:27.000Z 59 574 2026-10-16T13:09:28.000Z 59 574.20001220703125 2026-10-16T13:09:29.000Z 59 574.4000244140625 2026-10-16T13:09:30.000Z 59 574.79998779296875 2026-10-16T13:09:31.000Z 59 575 2026-10-16T13:09:32.000Z 59 575.20001220703125 2026-10-16T13:09:33.000Z 59 575.20001220703125 2026-10-16T13:09:34.000Z 59 575.4000244140625 2026-10-16T13:09:35.000Z 58 575.5999755859375 2026-10-16T13:09:36.000Z 58 575.79998779296875 2026-10-16T13:09:37.000Z 58 576 2026-10-16T13:09:38.000Z 59 576.20001220703125 2026-10-16T13:09:39.000Z 59 576.5999755859375 2026-10-16T13:09:40.000Z 58 576.79998779296875 2026-10-16T13:09:41.000Z 58 577 2026-10-16T13:09:42.000Z 58 577.20001220703125 2026-10-16T13:09:43.000Z 58 577.4000244140625 2026-10-16T13:09:44.000Z 58 577.5999755859375 2026-10-16T13:09:45.000Z 57 577.79998779296875 2026-10-16T13:09:46.000Z 57 578 2026-10-16T13:09:47.000Z 57 578.20001220703125 2026-10-16T13:09:48.000Z 57 578.4000244140625 2026-10-16T13:09:49.000Z 57 578.5999755859375 2026-10-16T13:09:50.000Z 57 578.79998779296875 2026-10-16T13:09:51.000Z 56 578.79998779296875 2026-10-16T13:09:52.000Z 56 579 2026-10-16T13:09:53.000Z 56 579.20001220703125 2026-10-16T13:09:54.000Z 56 579.5999755859375 2026-10-16T13:09:55.000Z 56 579.79998779296875 2026-10-16T13:09:56.000Z 57 580.20001220703125 2026-10-16T13:09:57.000Z 58 580.4000244140625 2026-10-16T13:09:58.000Z 58 580.5999755859375 2026-10-16T13:09:59.000Z 57 580.79998779296875 2026-10-16T13:10:00.000Z 56 580.79998779296875 2026-10-16T13:10:01.000Z 56 581 2026-10-16T13:10:02.000Z 56 581.20001220703125 2026-10-16T13:10:03.000Z 56 581.5999755859375 2026-10-16T13:10:04.000Z 56 581.79998779296875 2026-10-16T13:10:05.000Z 56 582 2026-10-16T13:10:06.000Z 56 582.20001220703125 2026-10-16T13:10:07.000Z 56 582.4000244140625 2026-10-16T13:10:08.000Z 56 582.4000244140625 2026-10-16T13:10:09.000Z 56 582.5999755859375 2026-10-16T13:10:10.000Z 56 582.79998779296875 2026-10-16T13:10:11.000Z 56 583 2026-10-16T13:10:12.000Z 56 583.4000244140625 2026-10-16T13:10:13.000Z 57 583.5999755859375 2026-10-16T13:10:14.000Z 57 583.79998779296875 2026-10-16T13:10:15.000Z 57 584 2026-10-16T13:10:16.000Z 57 584.20001220703125 2026-10-16T13:10:17.000Z 55 584.4000244140625 2026-10-16T13:10:18.000Z 53 584.5999755859375 2026-10-16T13:10:19.000Z 52 584.79998779296875 2026-10-16T13:10:20.000Z 52 585 2026-10-16T13:10:21.000Z 55 585.4000244140625 2026-10-16T13:10:22.000Z 56 585.5999755859375 2026-10-16T13:10:23.000Z 56 585.79998779296875 2026-10-16T13:10:24.000Z 56 586 2026-10-16T13:10:25.000Z 55 586.20001220703125 2026-10-16T13:10:26.000Z 55 586.20001220703125 2026-10-16T13:10:27.000Z 56 586.4000244140625 2026-10-16T13:10:28.000Z 57 586.5999755859375 2026-10-16T13:10:29.000Z 57 586.79998779296875 2026-10-16T13:10:30.000Z 57 587 2026-10-16T13:10:31.000Z 57 587.20001220703125 2026-10-16T13:10:32.000Z 57 587.4000244140625 2026-10-16T13:10:33.000Z 57 587.5999755859375 2026-10-16T13:10:34.000Z 57 588 2026-10-16T13:10:35.000Z 59 588.20001220703125 2026-10-16T13:10:36.000Z 59 588.4000244140625 2026-10-16T13:10:37.000Z 57 588.4000244140625 2026-10-16T13:10:38.000Z 54 588.5999755859375 2026-10-16T13:10:39.000Z 53 588.5999755859375 2026-10-16T13:10:40.000Z 53 588.5999755859375 2026-10-16T13:10:41.000Z 51 588.79998779296875 2026-10-16T13:10:42.000Z 51 589 2026-10-16T13:10:43.000Z 51 589.20001220703125 2026-10-16T13:10:44.000Z 58 589.4000244140625 2026-10-16T13:10:45.000Z 59 589.5999755859375 2026-10-16T13:10:46.000Z 59 589.79998779296875 2026-10-16T13:10:47.000Z 59 590 2026-10-16T13:10:48.000Z 59 590.20001220703125 2026-10-16T13:10:49.000Z 57 590.4000244140625 2026-10-16T13:10:50.000Z 55 590.4000244140625 2026-10-16T13:10:51.000Z 54 590.5999755859375 2026-10-16T13:10:52.000Z 54 590.79998779296875 2026-10-16T13:10:53.000Z 55 591 2026-10-16T13:10:54.000Z 55 591.20001220703125 2026-10-16T13:10:55.000Z 56 591.4000244140625 2026-10-16T13:10:56.000Z 57 591.5999755859375 2026-10-16T13:10:57.000Z 58 591.79998779296875 2026-10-16T13:10:58.000Z 58 592 2026-10-16T13:10:59.000Z 57 592 2026-10-16T13:11:00.000Z 57 592.4000244140625 2026-10-16T13:11:01.000Z 56 592.5999755859375 2026-10-16T13:11:02.000Z 56 592.5999755859375 2026-10-16T13:11:03.000Z 56 592.79998779296875 2026-10-16T13:11:04.000Z 56 593.20001220703125 2026-10-16T13:11:05.000Z 56 593.4000244140625 2026-10-16T13:11:06.000Z 57 593.5999755859375 2026-10-16T13:11:07.000Z 57 593.79998779296875 2026-10-16T13:11:08.000Z 57 594 2026-10-16T13:11:09.000Z 57 594.20001220703125 2026-10-16T13:11:10.000Z 58 594.20001220703125 2026-10-16T13:11:11.000Z 59 594.20001220703125 2026-10-16T13:11:12.000Z 59 594.4000244140625 2026-10-16T13:11:13.000Z 59 594.4000244140625 2026-10-16T13:11:14.000Z 60 594.79998779296875 2026-10-16T13:11:15.000Z 60 595.20001220703125 2026-10-16T13:11:16.000Z 60 595.4000244140625 2026-10-16T13:11:17.000Z 61 595.4000244140625 2026-10-16T13:11:18.000Z 61 595.5999755859375 2026-10-16T13:11:19.000Z 61 595.79998779296875 2026-10-16T13:11:20.000Z 60 595.79998779296875 2026-10-16T13:11:21.000Z 60 596 2026-10-16T13:11:22.000Z 60 596.4000244140625 2026-10-16T13:11:23.000Z 60 596.5999755859375 2026-10-16T13:11:24.000Z 60 596.79998779296875 2026-10-16T13:11:25.000Z 60 596.79998779296875 2026-10-16T13:11:26.000Z 60 597 2026-10-16T13:11:27.000Z 60 597 2026-10-16T13:11:28.000Z 60 597 2026-10-16T13:11:29.000Z 60 597.20001220703125 2026-10-16T13:11:30.000Z 60 597.20001220703125 2026-10-16T13:11:31.000Z 61 597.4000244140625 2026-10-16T13:11:32.000Z 62 597.5999755859375 2026-10-16T13:11:33.000Z 62 598 2026-10-16T13:11:34.000Z 62 598.20001220703125 2026-10-16T13:11:35.000Z 62 598.5999755859375 2026-10-16T13:11:36.000Z 62 598.79998779296875 2026-10-16T13:11:37.000Z 62 599 2026-10-16T13:11:38.000Z 63 599.20001220703125 2026-10-16T13:11:39.000Z 64 599.4000244140625 2026-10-16T13:11:40.000Z 64 599.5999755859375 2026-10-16T13:11:41.000Z 64 599.79998779296875 2026-10-16T13:11:42.000Z 63 600.20001220703125 2026-10-16T13:11:43.000Z 62 600.20001220703125 2026-10-16T13:11:44.000Z 62 600.4000244140625 2026-10-16T13:11:45.000Z 62 600.4000244140625 2026-10-16T13:11:46.000Z 62 600.4000244140625 2026-10-16T13:11:47.000Z 62 600.4000244140625 2026-10-16T13:11:48.000Z 62 600.4000244140625 2026-10-16T13:11:49.000Z 62 600.5999755859375 2026-10-16T13:11:50.000Z 62 600.79998779296875 2026-10-16T13:11:51.000Z 61 601.20001220703125 2026-10-16T13:11:52.000Z 61 601.5999755859375 2026-10-16T13:11:53.000Z 61 601.79998779296875 2026-10-16T13:11:54.000Z 61 602 2026-10-16T13:11:55.000Z 61 602 2026-10-16T13:11:56.000Z 61 602 2026-10-16T13:11:57.000Z 63 602 2026-10-16T13:11:58.000Z 63 602.20001220703125 2026-10-16T13:11:59.000Z 62 602.4000244140625 2026-10-16T13:12:00.000Z 62 602.79998779296875 2026-10-16T13:12:01.000Z 62 603 2026-10-16T13:12:02.000Z 62 603.20001220703125 2026-10-16T13:12:03.000Z 61 603.4000244140625 2026-10-16T13:12:04.000Z 61 603.5999755859375 2026-10-16T13:12:05.000Z 61 603.79998779296875 2026-10-16T13:12:06.000Z 60 603.79998779296875 2026-10-16T13:12:07.000Z 59 604 2026-10-16T13:12:08.000Z 59 604 2026-10-16T13:12:09.000Z 59 604 2026-10-16T13:12:10.000Z 61 604.20001220703125 2026-10-16T13:12:11.000Z 62 604.20001220703125 2026-10-16T13:12:12.000Z 62 604.4000244140625 2026-10-16T13:12:13.000Z 62 604.4000244140625 2026-10-16T13:12:14.000Z 62 604.4000244140625 2026-10-16T13:12:15.000Z 62 604.5999755859375 2026-10-16T13:12:16.000Z 62 604.79998779296875 2026-10-16T13:12:17.000Z 62 605.20001220703125 2026-10-16T13:12:18.000Z 62 605.4000244140625 2026-10-16T13:12:19.000Z 62 605.79998779296875 2026-10-16T13:12:20.000Z 62 606 2026-10-16T13:12:21.000Z 61 606.20001220703125 2026-10-16T13:12:22.000Z 61 606.4000244140625 2026-10-16T13:12:23.000Z 61 606.4000244140625 2026-10-16T13:12:24.000Z 61 606.5999755859375 2026-10-16T13:12:25.000Z 61 606.79998779296875 2026-10-16T13:12:26.000Z 60 607 2026-10-16T13:12:27.000Z 60 607.20001220703125 2026-10-16T13:12:28.000Z 59 607.4000244140625 2026-10-16T13:12:29.000Z 59 607.5999755859375 2026-10-16T13:12:30.000Z 59 607.5999755859375 2026-10-16T13:12:31.000Z 59 607.79998779296875 2026-10-16T13:12:32.000Z 59 607.79998779296875 2026-10-16T13:12:33.000Z 59 607.79998779296875 2026-10-16T13:12:34.000Z 59 608 2026-10-16T13:12:35.000Z 59 608.4000244140625 2026-10-16T13:12:36.000Z 61 608.5999755859375 2026-10-16T13:12:37.000Z 61 609 2026-10-16T13:12:38.000Z 61 609.4000244140625 2026-10-16T13:12:39.000Z 61 609.5999755859375 2026-10-16T13:12:40.000Z 61 610 2026-10-16T13:12:41.000Z 61 610 2026-10-16T13:12:42.000Z 61 610.20001220703125 2026-10-16T13:12:43.000Z 61 610.4000244140625 2026-10-16T13:12:44.000Z 61 610.5999755859375 2026-10-16T13:12:45.000Z 61 610.79998779296875 2026-10-16T13:12:46.000Z 61 611.20001220703125 2026-10-16T13:12:47.000Z 61 611.4000244140625 2026-10-16T13:12:48.000Z 61 611.5999755859375 2026-10-16T13:12:49.000Z 61 611.79998779296875 2026-10-16T13:12:50.000Z 61 612 2026-10-16T13:12:51.000Z 62 612.4000244140625 2026-10-16T13:12:52.000Z 62 612.5999755859375 2026-10-16T13:12:53.000Z 61 613 2026-10-16T13:12:54.000Z 61 613.20001220703125 2026-10-16T13:12:55.000Z 61 613.5999755859375 2026-10-16T13:12:56.000Z 61 613.79998779296875 2026-10-16T13:12:57.000Z 61 614 2026-10-16T13:12:58.000Z 61 614.20001220703125 2026-10-16T13:12:59.000Z 61 614.4000244140625 2026-10-16T13:13:00.000Z 63 614.5999755859375 2026-10-16T13:13:01.000Z 64 614.79998779296875 2026-10-16T13:13:02.000Z 64 615 2026-10-16T13:13:03.000Z 64 615.20001220703125 2026-10-16T13:13:04.000Z 64 615.20001220703125 2026-10-16T13:13:05.000Z 64 615.4000244140625 2026-10-16T13:13:06.000Z 64 615.5999755859375 2026-10-16T13:13:07.000Z 64 616 2026-10-16T13:13:08.000Z 62 616.20001220703125 2026-10-16T13:13:09.000Z 61 616.4000244140625 2026-10-16T13:13:10.000Z 0 616.79998779296875 2026-10-16T13:13:11.000Z 0 616.79998779296875 2026-10-16T13:13:12.000Z 64 617 2026-10-16T13:13:13.000Z 64 617 2026-10-16T13:13:14.000Z 64 617 2026-10-16T13:13:15.000Z 64 617 2026-10-16T13:13:16.000Z 64 617 2026-10-16T13:13:17.000Z 61 617 2026-10-16T13:13:18.000Z 61 617.20001220703125 2026-10-16T13:13:19.000Z 61 617.5999755859375 2026-10-16T13:13:20.000Z 61 617.79998779296875 2026-10-16T13:13:21.000Z 61 618 2026-10-16T13:13:22.000Z 83 618 2026-10-16T13:13:23.000Z 83 618.20001220703125 2026-10-16T13:13:24.000Z 83 618.20001220703125 2026-10-16T13:13:25.000Z 83 618.20001220703125 2026-10-16T13:13:26.000Z 83 618.4000244140625 2026-10-16T13:13:27.000Z 83 618.5999755859375 2026-10-16T13:13:28.000Z 83 618.5999755859375 2026-10-16T13:13:29.000Z 83 618.79998779296875 2026-10-16T13:13:30.000Z 83 618.79998779296875 2026-10-16T13:13:31.000Z 83 619 2026-10-16T13:13:32.000Z 83 619 2026-10-16T13:13:33.000Z 83 619.20001220703125 2026-10-16T13:13:34.000Z 83 619.4000244140625 2026-10-16T13:13:35.000Z 84 619.79998779296875 2026-10-16T13:13:36.000Z 84 620 2026-10-16T13:13:37.000Z 84 620 2026-10-16T13:13:38.000Z 84 620.20001220703125 2026-10-16T13:13:39.000Z 84 620.20001220703125 2026-10-16T13:13:40.000Z 84 620.20001220703125 2026-10-16T13:13:41.000Z 84 620.4000244140625 2026-10-16T13:13:42.000Z 84 620.5999755859375 2026-10-16T13:13:43.000Z 84 620.79998779296875 2026-10-16T13:13:44.000Z 61 621 2026-10-16T13:13:45.000Z 61 621.4000244140625 2026-10-16T13:13:46.000Z 61 621.5999755859375 2026-10-16T13:13:47.000Z 60 621.79998779296875 2026-10-16T13:13:48.000Z 60 622 2026-10-16T13:13:49.000Z 60 622.20001220703125 2026-10-16T13:13:50.000Z 60 622.5999755859375 2026-10-16T13:13:51.000Z 61 622.79998779296875 2026-10-16T13:13:52.000Z 61 622.79998779296875 2026-10-16T13:13:53.000Z 61 623 2026-10-16T13:13:54.000Z 61 623.20001220703125 2026-10-16T13:13:55.000Z 62 623.20001220703125 2026-10-16T13:13:56.000Z 62 623.4000244140625 2026-10-16T13:13:57.000Z 62 623.4000244140625 2026-10-16T13:13:58.000Z 63 623.5999755859375 2026-10-16T13:13:59.000Z 63 623.79998779296875 2026-10-16T13:14:00.000Z 63 624 2026-10-16T13:14:01.000Z 61 624 2026-10-16T13:14:02.000Z 60 624.20001220703125 2026-10-16T13:14:03.000Z 60 624.4000244140625 2026-10-16T13:14:04.000Z 60 624.5999755859375 2026-10-16T13:14:05.000Z 60 624.5999755859375 2026-10-16T13:14:06.000Z 60 624.79998779296875 2026-10-16T13:14:07.000Z 60 624.79998779296875 2026-10-16T13:14:08.000Z 64 625 2026-10-16T13:14:09.000Z 64 625 2026-10-16T13:14:10.000Z 64 625.20001220703125 2026-10-16T13:14:11.000Z 64 625.20001220703125 2026-10-16T13:14:12.000Z 64 625.4000244140625 2026-10-16T13:14:13.000Z 62 625.79998779296875 2026-10-16T13:14:14.000Z 62 626 2026-10-16T13:14:15.000Z 62 626 2026-10-16T13:14:16.000Z 62 626.20001220703125 2026-10-16T13:14:17.000Z 62 626.4000244140625 2026-10-16T13:14:18.000Z 62 626.79998779296875 2026-10-16T13:14:19.000Z 62 627 2026-10-16T13:14:20.000Z 61 627.20001220703125 2026-10-16T13:14:21.000Z 60 627.4000244140625 2026-10-16T13:14:22.000Z 60 627.79998779296875 2026-10-16T13:14:23.000Z 60 628 2026-10-16T13:14:24.000Z 58 628.20001220703125 2026-10-16T13:14:25.000Z 58 628.20001220703125 2026-10-16T13:14:26.000Z 59 628.4000244140625 2026-10-16T13:14:27.000Z 60 628.5999755859375 2026-10-16T13:14:28.000Z 61 628.79998779296875 2026-10-16T13:14:29.000Z 62 629.20001220703125 2026-10-16T13:14:30.000Z 62 629.5999755859375 2026-10-16T13:14:31.000Z 62 630 2026-10-16T13:14:32.000Z 62 630.20001220703125 2026-10-16T13:14:33.000Z 62 630.20001220703125 2026-10-16T13:14:34.000Z 62 630.20001220703125 2026-10-16T13:14:35.000Z 66 630.4000244140625 2026-10-16T13:14:36.000Z 66 630.5999755859375 2026-10-16T13:14:37.000Z 66 630.79998779296875 2026-10-16T13:14:38.000Z 63 631 2026-10-16T13:14:39.000Z 62 631.20001220703125 2026-10-16T13:14:40.000Z 62 631.5999755859375 2026-10-16T13:14:41.000Z 62 631.79998779296875 2026-10-16T13:14:42.000Z 62 632.20001220703125 2026-10-16T13:14:43.000Z 62 632.20001220703125 2026-10-16T13:14:44.000Z 62 632.4000244140625 2026-10-16T13:14:45.000Z 62 632.5999755859375 2026-10-16T13:14:46.000Z 62 632.79998779296875 2026-10-16T13:14:47.000Z 62 632.79998779296875 2026-10-16T13:14:48.000Z 62 632.79998779296875 2026-10-16T13:14:49.000Z 61 633 2026-10-16T13:14:50.000Z 60 633 2026-10-16T13:14:51.000Z 60 633.20001220703125 2026-10-16T13:14:52.000Z 60 633.5999755859375 2026-10-16T13:14:53.000Z 0 633.79998779296875 2026-10-16T13:14:54.000Z 0 634 2026-10-16T13:14:55.000Z 61 634.20001220703125 2026-10-16T13:14:56.000Z 61 634.4000244140625 2026-10-16T13:14:57.000Z 61 634.5999755859375 2026-10-16T13:14:58.000Z 61 634.5999755859375 2026-10-16T13:14:59.000Z 61 634.79998779296875 2026-10-16T13:15:00.000Z 61 635 2026-10-16T13:15:01.000Z 62 635 2026-10-16T13:15:02.000Z 62 635.20001220703125 2026-10-16T13:15:03.000Z 61 635.4000244140625 2026-10-16T13:15:04.000Z 61 635.4000244140625 2026-10-16T13:15:05.000Z 61 635.79998779296875 2026-10-16T13:15:06.000Z 61 636 2026-10-16T13:15:07.000Z 60 636.20001220703125 2026-10-16T13:15:08.000Z 60 636.4000244140625 2026-10-16T13:15:09.000Z 64 636.5999755859375 2026-10-16T13:15:10.000Z 64 636.79998779296875 2026-10-16T13:15:11.000Z 64 637 2026-10-16T13:15:12.000Z 64 637.20001220703125 2026-10-16T13:15:13.000Z 63 637.20001220703125 2026-10-16T13:15:14.000Z 63 637.4000244140625 2026-10-16T13:15:15.000Z 63 637.79998779296875 2026-10-16T13:15:16.000Z 63 638 2026-10-16T13:15:17.000Z 63 638.20001220703125 2026-10-16T13:15:18.000Z 63 638.4000244140625 2026-10-16T13:15:19.000Z 63 638.4000244140625 2026-10-16T13:15:20.000Z 61 638.5999755859375 2026-10-16T13:15:21.000Z 61 638.5999755859375 2026-10-16T13:15:22.000Z 62 638.79998779296875 2026-10-16T13:15:23.000Z 62 638.79998779296875 2026-10-16T13:15:24.000Z 62 639 2026-10-16T13:15:25.000Z 62 639.20001220703125 2026-10-16T13:15:26.000Z 79 639.20001220703125 2026-10-16T13:15:27.000Z 83 639.4000244140625 2026-10-16T13:15:28.000Z 83 639.4000244140625 2026-10-16T13:15:29.000Z 84 639.4000244140625 2026-10-16T13:15:30.000Z 84 639.5999755859375 2026-10-16T13:15:31.000Z 84 639.5999755859375 2026-10-16T13:15:32.000Z 83 639.79998779296875 2026-10-16T13:15:33.000Z 83 639.79998779296875 2026-10-16T13:15:34.000Z 84 640 2026-10-16T13:15:35.000Z 84 640 2026-10-16T13:15:36.000Z 84 640.20001220703125 2026-10-16T13:15:37.000Z 84 640.20001220703125 2026-10-16T13:15:38.000Z 85 640.20001220703125 2026-10-16T13:15:39.000Z 85 640.4000244140625 2026-10-16T13:15:40.000Z 85 640.4000244140625 2026-10-16T13:15:41.000Z 85 640.4000244140625 2026-10-16T13:15:42.000Z 85 640.4000244140625 2026-10-16T13:15:43.000Z 86 640.5999755859375 2026-10-16T13:15:44.000Z 87 640.5999755859375 2026-10-16T13:15:45.000Z 87 640.5999755859375 2026-10-16T13:15:46.000Z 87 640.79998779296875 2026-10-16T13:15:47.000Z 87 640.79998779296875 2026-10-16T13:15:48.000Z 87 640.79998779296875 2026-10-16T13:15:49.000Z 87 640.5999755859375 2026-10-16T13:15:50.000Z 86 640.79998779296875 2026-10-16T13:15:51.000Z 86 641 2026-10-16T13:15:52.000Z 86 641 2026-10-16T13:15:53.000Z 86 641.20001220703125 2026-10-16T13:15:54.000Z 86 641.5999755859375 2026-10-16T13:15:55.000Z 86 641.5999755859375 2026-10-16T13:15:56.000Z 86 641.79998779296875 2026-10-16T13:15:57.000Z 86 641.79998779296875 2026-10-16T13:15:58.000Z 85 641.79998779296875 2026-10-16T13:15:59.000Z 85 642 2026-10-16T13:16:00.000Z 86 642 2026-10-16T13:16:01.000Z 86 642.20001220703125 2026-10-16T13:16:02.000Z 86 642.4000244140625 2026-10-16T13:16:03.000Z 86 642.5999755859375 2026-10-16T13:16:04.000Z 86 642.79998779296875 2026-10-16T13:16:05.000Z 86 643 2026-10-16T13:16:06.000Z 86 643 2026-10-16T13:16:07.000Z 85 642.79998779296875 2026-10-16T13:16:08.000Z 85 643 2026-10-16T13:16:09.000Z 86 643 2026-10-16T13:16:10.000Z 86 643 2026-10-16T13:16:11.000Z 86 643.20001220703125 2026-10-16T13:16:12.000Z 86 643.20001220703125 2026-10-16T13:16:13.000Z 86 643.20001220703125 2026-10-16T13:16:14.000Z 86 643.4000244140625 2026-10-16T13:16:15.000Z 86 643.4000244140625 2026-10-16T13:16:16.000Z 86 643.4000244140625 2026-10-16T13:16:17.000Z 86 643.4000244140625 2026-10-16T13:16:18.000Z 86 643.5999755859375 2026-10-16T13:16:19.000Z 86 643.5999755859375 2026-10-16T13:16:20.000Z 86 643.79998779296875 2026-10-16T13:16:21.000Z 86 643.79998779296875 2026-10-16T13:16:22.000Z 86 644 2026-10-16T13:16:23.000Z 86 644 2026-10-16T13:16:24.000Z 86 644 2026-10-16T13:16:25.000Z 86 644 2026-10-16T13:16:26.000Z 86 644 2026-10-16T13:16:27.000Z 86 644 2026-10-16T13:16:28.000Z 86 644.20001220703125 2026-10-16T13:16:29.000Z 88 644.20001220703125 2026-10-16T13:16:30.000Z 88 644.20001220703125 2026-10-16T13:16:31.000Z 88 644.4000244140625 2026-10-16T13:16:32.000Z 88 644.5999755859375 2026-10-16T13:16:33.000Z 88 644.79998779296875 2026-10-16T13:16:34.000Z 64 645 2026-10-16T13:16:35.000Z 64 645 2026-10-16T13:16:36.000Z 64 645 2026-10-16T13:16:37.000Z 64 644.79998779296875 2026-10-16T13:16:38.000Z 64 644.79998779296875 2026-10-16T13:16:39.000Z 64 644.79998779296875 2026-10-16T13:16:40.000Z 64 644.79998779296875 2026-10-16T13:16:41.000Z 64 645 2026-10-16T13:16:42.000Z 63 645 2026-10-16T13:16:43.000Z 63 645.20001220703125 2026-10-16T13:16:44.000Z 62 645.20001220703125 2026-10-16T13:16:45.000Z 62 645.4000244140625 2026-10-16T13:16:46.000Z 62 645.4000244140625 2026-10-16T13:16:47.000Z 62 645.5999755859375 2026-10-16T13:16:48.000Z 62 645.79998779296875 2026-10-16T13:16:49.000Z 61 645.79998779296875 2026-10-16T13:16:50.000Z 60 646 2026-10-16T13:16:51.000Z 59 646 2026-10-16T13:16:52.000Z 59 646.20001220703125 2026-10-16T13:16:53.000Z 59 646.20001220703125 2026-10-16T13:16:54.000Z 59 646.4000244140625 2026-10-16T13:16:55.000Z 59 646.4000244140625 2026-10-16T13:16:56.000Z 59 646.4000244140625 2026-10-16T13:16:57.000Z 59 646.5999755859375 2026-10-16T13:16:58.000Z 59 646.5999755859375 2026-10-16T13:16:59.000Z 59 646.5999755859375 2026-10-16T13:17:00.000Z 59 646.79998779296875 2026-10-16T13:17:01.000Z 59 647 2026-10-16T13:17:02.000Z 59 647.20001220703125 2026-10-16T13:17:03.000Z 60 647.20001220703125 2026-10-16T13:17:04.000Z 61 647.4000244140625 2026-10-16T13:17:05.000Z 61 647.5999755859375 2026-10-16T13:17:06.000Z 61 647.79998779296875 2026-10-16T13:17:07.000Z 61 648 2026-10-16T13:17:08.000Z 61 648.20001220703125 2026-10-16T13:17:09.000Z 61 648.4000244140625 2026-10-16T13:17:10.000Z 61 648.5999755859375 2026-10-16T13:17:11.000Z 61 649 2026-10-16T13:17:12.000Z 61 649.20001220703125 2026-10-16T13:17:13.000Z 60 649.4000244140625 2026-10-16T13:17:14.000Z 60 649.5999755859375 2026-10-16T13:17:15.000Z 60 649.79998779296875 2026-10-16T13:17:16.000Z 60 650 2026-10-16T13:17:17.000Z 60 650.20001220703125 2026-10-16T13:17:18.000Z 62 650.4000244140625 2026-10-16T13:17:19.000Z 62 650.5999755859375 2026-10-16T13:17:20.000Z 62 650.79998779296875 2026-10-16T13:17:21.000Z 62 650.79998779296875 2026-10-16T13:17:22.000Z 62 651 2026-10-16T13:17:23.000Z 62 651 2026-10-16T13:17:24.000Z 63 651.20001220703125 2026-10-16T13:17:25.000Z 63 651.4000244140625 2026-10-16T13:17:26.000Z 63 651.5999755859375 2026-10-16T13:17:27.000Z 63 651.79998779296875 2026-10-16T13:17:28.000Z 63 652 2026-10-16T13:17:29.000Z 64 652.20001220703125 2026-10-16T13:17:30.000Z 64 652.4000244140625 2026-10-16T13:17:31.000Z 64 652.5999755859375 2026-10-16T13:17:32.000Z 62 653 2026-10-16T13:17:33.000Z 62 653.20001220703125 2026-10-16T13:17:34.000Z 62 653.4000244140625 2026-10-16T13:17:35.000Z 62 653.5999755859375 2026-10-16T13:17:36.000Z 62 653.79998779296875 2026-10-16T13:17:37.000Z 62 654 2026-10-16T13:17:38.000Z 62 654.20001220703125 2026-10-16T13:17:39.000Z 62 654.4000244140625 2026-10-16T13:17:40.000Z 62 654.4000244140625 2026-10-16T13:17:41.000Z 63 654.4000244140625 2026-10-16T13:17:42.000Z 62 654.4000244140625 2026-10-16T13:17:43.000Z 62 654.5999755859375 2026-10-16T13:17:44.000Z 62 654.79998779296875 2026-10-16T13:17:45.000Z 62 655.20001220703125 2026-10-16T13:17:46.000Z 62 655.5999755859375 2026-10-16T13:17:47.000Z 62 656 2026-10-16T13:17:48.000Z 62 656.20001220703125 2026-10-16T13:17:49.000Z 62 656.4000244140625 2026-10-16T13:17:50.000Z 65 656.5999755859375 2026-10-16T13:17:51.000Z 65 656.79998779296875 2026-10-16T13:17:52.000Z 63 656.79998779296875 2026-10-16T13:17:53.000Z 63 657 2026-10-16T13:17:54.000Z 63 657.20001220703125 2026-10-16T13:17:55.000Z 63 657.4000244140625 2026-10-16T13:17:56.000Z 63 657.79998779296875 2026-10-16T13:17:57.000Z 60 658 2026-10-16T13:17:58.000Z 60 658.20001220703125 2026-10-16T13:17:59.000Z 60 658.4000244140625 2026-10-16T13:18:00.000Z 64 658.4000244140625 2026-10-16T13:18:01.000Z 64 658.5999755859375 2026-10-16T13:18:02.000Z 64 658.79998779296875 2026-10-16T13:18:03.000Z 64 659 2026-10-16T13:18:04.000Z 63 659.20001220703125 2026-10-16T13:18:05.000Z 62 659.4000244140625 2026-10-16T13:18:06.000Z 62 659.5999755859375 2026-10-16T13:18:07.000Z 62 659.79998779296875 2026-10-16T13:18:08.000Z 63 660 2026-10-16T13:18:09.000Z 64 660.20001220703125 2026-10-16T13:18:10.000Z 64 660.4000244140625 2026-10-16T13:18:11.000Z 63 660.79998779296875 2026-10-16T13:18:12.000Z 62 661.20001220703125 2026-10-16T13:18:13.000Z 62 661.4000244140625 2026-10-16T13:18:14.000Z 63 661.5999755859375 2026-10-16T13:18:15.000Z 63 661.79998779296875 2026-10-16T13:18:16.000Z 63 662 2026-10-16T13:18:17.000Z 63 662 2026-10-16T13:18:18.000Z 62 662.20001220703125 2026-10-16T13:18:19.000Z 62 662.4000244140625 2026-10-16T13:18:20.000Z 62 662.79998779296875 2026-10-16T13:18:21.000Z 61 662.79998779296875 2026-10-16T13:18:22.000Z 61 663 2026-10-16T13:18:23.000Z 61 663.20001220703125 2026-10-16T13:18:24.000Z 61 663.20001220703125 2026-10-16T13:18:25.000Z 61 663.4000244140625 2026-10-16T13:18:26.000Z 61 663.5999755859375 2026-10-16T13:18:27.000Z 61 664 2026-10-16T13:18:28.000Z 61 664.20001220703125 2026-10-16T13:18:29.000Z 61 664.4000244140625 2026-10-16T13:18:30.000Z 61 664.4000244140625 2026-10-16T13:18:31.000Z 61 664.4000244140625 2026-10-16T13:18:32.000Z 63 664.5999755859375 2026-10-16T13:18:33.000Z 63 664.79998779296875 2026-10-16T13:18:34.000Z 62 665 2026-10-16T13:18:35.000Z 62 665.20001220703125 2026-10-16T13:18:36.000Z 62 665.4000244140625 2026-10-16T13:18:37.000Z 64 665.4000244140625 2026-10-16T13:18:38.000Z 64 665.5999755859375 2026-10-16T13:18:39.000Z 64 665.79998779296875 2026-10-16T13:18:40.000Z 64 665.79998779296875 2026-10-16T13:18:41.000Z 62 666 2026-10-16T13:18:42.000Z 62 666.4000244140625 2026-10-16T13:18:43.000Z 62 666.5999755859375 2026-10-16T13:18:44.000Z 63 666.79998779296875 2026-10-16T13:18:45.000Z 63 666.79998779296875 2026-10-16T13:18:46.000Z 64 666.79998779296875 2026-10-16T13:18:47.000Z 64 666.79998779296875 2026-10-16T13:18:48.000Z 64 667 2026-10-16T13:18:49.000Z 64 667 2026-10-16T13:18:50.000Z 64 667 2026-10-16T13:18:51.000Z 64 667 2026-10-16T13:18:52.000Z 64 667.20001220703125 2026-10-16T13:18:53.000Z 64 667.4000244140625 2026-10-16T13:18:54.000Z 62 667.5999755859375 2026-10-16T13:18:55.000Z 62 668 2026-10-16T13:18:56.000Z 62 668.20001220703125 2026-10-16T13:18:57.000Z 62 668.4000244140625 2026-10-16T13:18:58.000Z 64 668.5999755859375 2026-10-16T13:18:59.000Z 64 668.79998779296875 2026-10-16T13:19:00.000Z 64 669 2026-10-16T13:19:01.000Z 64 669.20001220703125 2026-10-16T13:19:02.000Z 64 669.4000244140625 2026-10-16T13:19:03.000Z 63 669.5999755859375 2026-10-16T13:19:04.000Z 63 669.5999755859375 2026-10-16T13:19:05.000Z 63 669.79998779296875 2026-10-16T13:19:06.000Z 62 670 2026-10-16T13:19:07.000Z 62 670 2026-10-16T13:19:08.000Z 62 670.20001220703125 2026-10-16T13:19:09.000Z 62 670.4000244140625 2026-10-16T13:19:10.000Z 62 670.5999755859375 2026-10-16T13:19:11.000Z 62 670.5999755859375 2026-10-16T13:19:12.000Z 63 670.79998779296875 2026-10-16T13:19:13.000Z 63 671 2026-10-16T13:19:14.000Z 63 671.20001220703125 2026-10-16T13:19:15.000Z 63 671.20001220703125 2026-10-16T13:19:16.000Z 63 671.20001220703125 2026-10-16T13:19:17.000Z 62 671.20001220703125 2026-10-16T13:19:18.000Z 62 671.20001220703125 2026-10-16T13:19:19.000Z 62 671.20001220703125 2026-10-16T13:19:20.000Z 64 671.20001220703125 2026-10-16T13:19:21.000Z 64 671.4000244140625 2026-10-16T13:19:22.000Z 64 671.5999755859375 2026-10-16T13:19:23.000Z 64 672 2026-10-16T13:19:24.000Z 62 672.20001220703125 2026-10-16T13:19:25.000Z 62 672.4000244140625 2026-10-16T13:19:26.000Z 62 672.5999755859375 2026-10-16T13:19:27.000Z 62 672.5999755859375 2026-10-16T13:19:28.000Z 63 672.4000244140625 2026-10-16T13:19:29.000Z 63 672.4000244140625 2026-10-16T13:19:30.000Z 63 672.4000244140625 2026-10-16T13:19:31.000Z 61 672.4000244140625 2026-10-16T13:19:32.000Z 61 672.4000244140625 2026-10-16T13:19:33.000Z 63 672.5999755859375 2026-10-16T13:19:34.000Z 63 672.79998779296875 2026-10-16T13:19:35.000Z 62 672.79998779296875 2026-10-16T13:19:36.000Z 62 673 2026-10-16T13:19:37.000Z 61 673.20001220703125 2026-10-16T13:19:38.000Z 59 673.4000244140625 2026-10-16T13:19:39.000Z 59 673.4000244140625 2026-10-16T13:19:40.000Z 59 673.5999755859375 2026-10-16T13:19:41.000Z 58 673.5999755859375 2026-10-16T13:19:42.000Z 58 673.5999755859375 2026-10-16T13:19:43.000Z 58 673.79998779296875 2026-10-16T13:19:44.000Z 58 674 2026-10-16T13:19:45.000Z 58 674 2026-10-16T13:19:46.000Z 59 674.20001220703125 2026-10-16T13:19:47.000Z 59 674.20001220703125 2026-10-16T13:19:48.000Z 59 674.4000244140625 2026-10-16T13:19:49.000Z 59 674.4000244140625 2026-10-16T13:19:50.000Z 59 674.5999755859375 2026-10-16T13:19:51.000Z 60 674.79998779296875 2026-10-16T13:19:52.000Z 60 675 2026-10-16T13:19:53.000Z 61 675 2026-10-16T13:19:54.000Z 61 675 2026-10-16T13:19:55.000Z 63 675 2026-10-16T13:19:56.000Z 63 675 2026-10-16T13:19:57.000Z 63 675.20001220703125 2026-10-16T13:19:58.000Z 62 675.5999755859375 2026-10-16T13:19:59.000Z 62 675.79998779296875 2026-10-16T13:20:00.000Z 61 676 2026-10-16T13:20:01.000Z 61 676 2026-10-16T13:20:02.000Z 61 676 2026-10-16T13:20:03.000Z 61 675.79998779296875 2026-10-16T13:20:04.000Z 61 676 2026-10-16T13:20:05.000Z 61 676.20001220703125 2026-10-16T13:20:06.000Z 62 676.20001220703125 2026-10-16T13:20:07.000Z 65 676.4000244140625 2026-10-16T13:20:08.000Z 65 676.4000244140625 2026-10-16T13:20:09.000Z 65 676.20001220703125 2026-10-16T13:20:10.000Z 64 676.20001220703125 2026-10-16T13:20:11.000Z 63 676.20001220703125 2026-10-16T13:20:12.000Z 63 676.4000244140625 2026-10-16T13:20:13.000Z 63 676.5999755859375 2026-10-16T13:20:14.000Z 63 676.5999755859375 2026-10-16T13:20:15.000Z 63 676.5999755859375 2026-10-16T13:20:16.000Z 63 676.5999755859375 2026-10-16T13:20:17.000Z 83 676.5999755859375 2026-10-16T13:20:18.000Z 83 676.5999755859375 2026-10-16T13:20:19.000Z 84 676.79998779296875 2026-10-16T13:20:20.000Z 85 677 2026-10-16T13:20:21.000Z 85 677.20001220703125 2026-10-16T13:20:22.000Z 85 677.20001220703125 2026-10-16T13:20:23.000Z 85 677.4000244140625 2026-10-16T13:20:24.000Z 85 678 2026-10-16T13:20:29.000Z 85 678.20001220703125 2026-10-16T13:20:30.000Z 85 678.4000244140625 2026-10-16T13:20:31.000Z 86 678.5999755859375 2026-10-16T13:20:32.000Z 86 678.79998779296875 2026-10-16T13:20:33.000Z 86 679 2026-10-16T13:20:34.000Z 87 679 2026-10-16T13:20:35.000Z 87 679 2026-10-16T13:20:36.000Z 87 679.20001220703125 2026-10-16T13:20:37.000Z 88 679.4000244140625 2026-10-16T13:20:38.000Z 88 679.4000244140625 2026-10-16T13:20:39.000Z 88 679.79998779296875 2026-10-16T13:20:40.000Z 87 680 2026-10-16T13:20:41.000Z 87 680.20001220703125 2026-10-16T13:20:42.000Z 87 680.20001220703125 2026-10-16T13:20:43.000Z 86 680 2026-10-16T13:20:44.000Z 86 680 2026-10-16T13:20:45.000Z 86 679.79998779296875 2026-10-16T13:20:46.000Z 86 680 2026-10-16T13:20:47.000Z 86 680.4000244140625 2026-10-16T13:20:48.000Z 86 680.5999755859375 2026-10-16T13:20:49.000Z 86 680.79998779296875 2026-10-16T13:20:50.000Z 86 680.79998779296875 2026-10-16T13:20:51.000Z 86 681 2026-10-16T13:20:52.000Z 86 681.20001220703125 2026-10-16T13:20:53.000Z 85 681.5999755859375 2026-10-16T13:20:54.000Z 85 681.79998779296875 2026-10-16T13:20:55.000Z 85 682 2026-10-16T13:20:56.000Z 86 682.20001220703125 2026-10-16T13:20:57.000Z 87 682.4000244140625 2026-10-16T13:20:58.000Z 87 682.4000244140625 2026-10-16T13:20:59.000Z 87 682.5999755859375 2026-10-16T13:21:00.000Z 87 682.5999755859375 2026-10-16T13:21:01.000Z 87 682.79998779296875 2026-10-16T13:21:02.000Z 87 683 2026-10-16T13:21:03.000Z 86 683.20001220703125 2026-10-16T13:21:04.000Z 86 683.20001220703125 2026-10-16T13:21:05.000Z 86 683.20001220703125 2026-10-16T13:21:06.000Z 86 683.20001220703125 2026-10-16T13:21:07.000Z 86 683.20001220703125 2026-10-16T13:21:08.000Z 86 683.4000244140625 2026-10-16T13:21:09.000Z 86 683.4000244140625 2026-10-16T13:21:10.000Z 86 683.5999755859375 2026-10-16T13:21:11.000Z 86 683.5999755859375 2026-10-16T13:21:12.000Z 86 683.79998779296875 2026-10-16T13:21:13.000Z 86 684 2026-10-16T13:21:14.000Z 86 684 2026-10-16T13:21:15.000Z 86 684 2026-10-16T13:21:16.000Z 85 684.4000244140625 2026-10-16T13:21:17.000Z 85 684.5999755859375 2026-10-16T13:21:18.000Z 85 684.79998779296875 2026-10-16T13:21:19.000Z 85 685 2026-10-16T13:21:20.000Z 85 685 2026-10-16T13:21:21.000Z 85 685.20001220703125 2026-10-16T13:21:22.000Z 85 685.4000244140625 2026-10-16T13:21:23.000Z 85 685.5999755859375 2026-10-16T13:21:24.000Z 85 685.5999755859375 2026-10-16T13:21:25.000Z 85 685.79998779296875 2026-10-16T13:21:26.000Z 85 686 2026-10-16T13:21:27.000Z 85 686.20001220703125 2026-10-16T13:21:28.000Z 85 686.20001220703125 2026-10-16T13:21:29.000Z 85 686.4000244140625 2026-10-16T13:21:30.000Z 85 686.5999755859375 2026-10-16T13:21:31.000Z 85 686.79998779296875 2026-10-16T13:21:32.000Z 85 686.79998779296875 2026-10-16T13:21:33.000Z 84 686.79998779296875 2026-10-16T13:21:34.000Z 83 686.79998779296875 2026-10-16T13:21:35.000Z 83 687 2026-10-16T13:21:36.000Z 83 687 2026-10-16T13:21:37.000Z 84 687 2026-10-16T13:21:38.000Z 85 687.20001220703125 2026-10-16T13:21:39.000Z 85 687.4000244140625 2026-10-16T13:21:40.000Z 85 687.5999755859375 2026-10-16T13:21:41.000Z 85 687.79998779296875 2026-10-16T13:21:42.000Z 85 688 2026-10-16T13:21:43.000Z 66 688.20001220703125 2026-10-16T13:21:44.000Z 66 688.4000244140625 2026-10-16T13:21:45.000Z 66 688.5999755859375 2026-10-16T13:21:46.000Z 66 689 2026-10-16T13:21:47.000Z 64 689.20001220703125 2026-10-16T13:21:48.000Z 63 689.4000244140625 2026-10-16T13:21:49.000Z 63 689.5999755859375 2026-10-16T13:21:50.000Z 63 689.79998779296875 2026-10-16T13:21:51.000Z 63 690.20001220703125 2026-10-16T13:21:52.000Z 63 690.4000244140625 2026-10-16T13:21:53.000Z 63 690.79998779296875 2026-10-16T13:21:54.000Z 63 691 2026-10-16T13:21:55.000Z 61 691.20001220703125 2026-10-16T13:21:56.000Z 60 691.4000244140625 2026-10-16T13:21:57.000Z 60 691.5999755859375 2026-10-16T13:21:58.000Z 60 691.79998779296875 2026-10-16T13:21:59.000Z 63 691.79998779296875 2026-10-16T13:22:00.000Z 63 691.79998779296875 2026-10-16T13:22:01.000Z 63 691.79998779296875 2026-10-16T13:22:02.000Z 65 692 2026-10-16T13:22:03.000Z 65 692.20001220703125 2026-10-16T13:22:04.000Z 64 692.20001220703125 2026-10-16T13:22:05.000Z 64 692.20001220703125 2026-10-16T13:22:06.000Z 64 692.20001220703125 2026-10-16T13:22:07.000Z 64 692.20001220703125 2026-10-16T13:22:08.000Z 63 692.20001220703125 2026-10-16T13:22:09.000Z 63 692.20001220703125 2026-10-16T13:22:10.000Z 63 692.4000244140625 2026-10-16T13:22:11.000Z 64 692.5999755859375 2026-10-16T13:22:12.000Z 64 692.5999755859375 2026-10-16T13:22:13.000Z 66 692.4000244140625 2026-10-16T13:22:14.000Z 66 692.4000244140625 2026-10-16T13:22:15.000Z 66 692.20001220703125 2026-10-16T13:22:16.000Z 83 692.20001220703125 2026-10-16T13:22:17.000Z 83 692.20001220703125 2026-10-16T13:22:18.000Z 83 692.20001220703125 2026-10-16T13:22:19.000Z 83 692.20001220703125 2026-10-16T13:22:20.000Z 83 692 2026-10-16T13:22:21.000Z 83 692 2026-10-16T13:22:22.000Z 83 691.79998779296875 2026-10-16T13:22:23.000Z 83 691.4000244140625 2026-10-16T13:22:24.000Z 83 691.4000244140625 2026-10-16T13:22:25.000Z 83 691.20001220703125 2026-10-16T13:22:26.000Z 84 691.20001220703125 2026-10-16T13:22:27.000Z 83 691 2026-10-16T13:22:28.000Z 84 691 2026-10-16T13:22:29.000Z 84 690.79998779296875 2026-10-16T13:22:30.000Z 84 690.5999755859375 2026-10-16T13:22:31.000Z 85 690.5999755859375 2026-10-16T13:22:32.000Z 85 690.4000244140625 2026-10-16T13:22:33.000Z 85 690.4000244140625 2026-10-16T13:22:34.000Z 85 690.4000244140625 2026-10-16T13:22:35.000Z 85 690.20001220703125 2026-10-16T13:22:36.000Z 85 690.20001220703125 2026-10-16T13:22:37.000Z 86 690.20001220703125 2026-10-16T13:22:38.000Z 86 690 2026-10-16T13:22:39.000Z 86 690 2026-10-16T13:22:40.000Z 86 689.79998779296875 2026-10-16T13:22:41.000Z 86 689.5999755859375 2026-10-16T13:22:42.000Z 86 689.4000244140625 2026-10-16T13:22:43.000Z 85 689.4000244140625 2026-10-16T13:22:44.000Z 85 689.20001220703125 2026-10-16T13:22:45.000Z 85 689.20001220703125 2026-10-16T13:22:46.000Z 85 689 2026-10-16T13:22:47.000Z 86 689 2026-10-16T13:22:48.000Z 86 689 2026-10-16T13:22:49.000Z 86 689 2026-10-16T13:22:50.000Z 86 689 2026-10-16T13:22:51.000Z 86 689.20001220703125 2026-10-16T13:22:52.000Z 85 689.20001220703125 2026-10-16T13:22:53.000Z 85 689.4000244140625 2026-10-16T13:22:54.000Z 86 689.4000244140625 2026-10-16T13:22:55.000Z 86 689.4000244140625 2026-10-16T13:22:56.000Z 86 689.4000244140625 2026-10-16T13:22:57.000Z 87 689.20001220703125 2026-10-16T13:22:58.000Z 87 689.20001220703125 2026-10-16T13:22:59.000Z 87 689.20001220703125 2026-10-16T13:23:00.000Z 87 689.20001220703125 2026-10-16T13:23:01.000Z 87 689.20001220703125 2026-10-16T13:23:02.000Z 87 689.4000244140625 2026-10-16T13:23:03.000Z 86 689.4000244140625 2026-10-16T13:23:04.000Z 86 689.5999755859375 2026-10-16T13:23:05.000Z 86 689.5999755859375 2026-10-16T13:23:06.000Z 86 689.79998779296875 2026-10-16T13:23:07.000Z 86 690 2026-10-16T13:23:08.000Z 86 690 2026-10-16T13:23:09.000Z 86 690.4000244140625 2026-10-16T13:23:10.000Z 86 690.4000244140625 2026-10-16T13:23:11.000Z 86 690.79998779296875 2026-10-16T13:23:12.000Z 86 691 2026-10-16T13:23:13.000Z 86 691.20001220703125 2026-10-16T13:23:14.000Z 87 691.4000244140625 2026-10-16T13:23:15.000Z 87 691.4000244140625 2026-10-16T13:23:16.000Z 87 691.4000244140625 2026-10-16T13:23:17.000Z 88 691.5999755859375 2026-10-16T13:23:18.000Z 88 691.5999755859375 2026-10-16T13:23:19.000Z 88 691.5999755859375 2026-10-16T13:23:20.000Z 88 691.79998779296875 2026-10-16T13:23:21.000Z 87 691.79998779296875 2026-10-16T13:23:22.000Z 87 692 2026-10-16T13:23:23.000Z 88 692.20001220703125 2026-10-16T13:23:24.000Z 88 692.20001220703125 2026-10-16T13:23:25.000Z 88 692.4000244140625 2026-10-16T13:23:26.000Z 87 692.5999755859375 2026-10-16T13:23:27.000Z 87 692.5999755859375 2026-10-16T13:23:28.000Z 87 692.79998779296875 2026-10-16T13:23:29.000Z 87 693 2026-10-16T13:23:30.000Z 87 693 2026-10-16T13:23:31.000Z 87 693.20001220703125 2026-10-16T13:23:32.000Z 87 693.4000244140625 2026-10-16T13:23:33.000Z 87 693.4000244140625 2026-10-16T13:23:34.000Z 87 693.4000244140625 2026-10-16T13:23:35.000Z 87 693.4000244140625 2026-10-16T13:23:36.000Z 87 693.4000244140625 2026-10-16T13:23:37.000Z 87 693.5999755859375 2026-10-16T13:23:38.000Z 87 693.5999755859375 2026-10-16T13:23:39.000Z 87 693.79998779296875 2026-10-16T13:23:40.000Z 87 693.79998779296875 2026-10-16T13:23:41.000Z 87 694 2026-10-16T13:23:42.000Z 87 694.20001220703125 2026-10-16T13:23:43.000Z 87 694.20001220703125 2026-10-16T13:23:44.000Z 88 694.4000244140625 2026-10-16T13:23:45.000Z 88 694.4000244140625 2026-10-16T13:23:46.000Z 88 694.4000244140625 2026-10-16T13:23:47.000Z 88 694.5999755859375 2026-10-16T13:23:48.000Z 87 694.5999755859375 2026-10-16T13:23:49.000Z 87 694.5999755859375 2026-10-16T13:23:50.000Z 87 694.5999755859375 2026-10-16T13:23:51.000Z 86 694.79998779296875 2026-10-16T13:23:52.000Z 86 694.79998779296875 2026-10-16T13:23:53.000Z 86 694.79998779296875 2026-10-16T13:23:54.000Z 86 694.79998779296875 2026-10-16T13:23:55.000Z 86 694.79998779296875 2026-10-16T13:23:56.000Z 86 695 2026-10-16T13:23:57.000Z 87 695.20001220703125 2026-10-16T13:23:58.000Z 87 695.4000244140625 2026-10-16T13:23:59.000Z 87 695.5999755859375 2026-10-16T13:24:00.000Z 87 695.79998779296875 2026-10-16T13:24:01.000Z 87 695.79998779296875 2026-10-16T13:24:02.000Z 87 695.79998779296875 2026-10-16T13:24:03.000Z 86 695.79998779296875 2026-10-16T13:24:04.000Z 86 695.79998779296875 2026-10-16T13:24:05.000Z 86 696 2026-10-16T13:24:06.000Z 87 696.20001220703125 2026-10-16T13:24:07.000Z 87 696.4000244140625 2026-10-16T13:24:08.000Z 87 696.5999755859375 2026-10-16T13:24:09.000Z 87 696.5999755859375 2026-10-16T13:24:10.000Z 87 696.5999755859375 2026-10-16T13:24:11.000Z 86 696.79998779296875 2026-10-16T13:24:12.000Z 86 696.79998779296875 2026-10-16T13:24:13.000Z 86 696.5999755859375 2026-10-16T13:24:14.000Z 86 696.5999755859375 2026-10-16T13:24:15.000Z 86 696.79998779296875 2026-10-16T13:24:16.000Z 86 696.79998779296875 2026-10-16T13:24:17.000Z 86 697 2026-10-16T13:24:18.000Z 86 697 2026-10-16T13:24:19.000Z 87 697 2026-10-16T13:24:20.000Z 87 697 2026-10-16T13:24:21.000Z 87 696.79998779296875 2026-10-16T13:24:22.000Z 86 696.79998779296875 2026-10-16T13:24:23.000Z 86 696.79998779296875 2026-10-16T13:24:24.000Z 86 697 2026-10-16T13:24:25.000Z 86 696.79998779296875 2026-10-16T13:24:26.000Z 86 696.79998779296875 2026-10-16T13:24:27.000Z 86 696.79998779296875 2026-10-16T13:24:28.000Z 87 696.79998779296875 2026-10-16T13:24:29.000Z 87 697 2026-10-16T13:24:30.000Z 87 697 2026-10-16T13:24:31.000Z 87 697.20001220703125 2026-10-16T13:24:32.000Z 87 697.20001220703125 2026-10-16T13:24:33.000Z 87 697.20001220703125 2026-10-16T13:24:34.000Z 87 697.4000244140625 2026-10-16T13:24:35.000Z 87 697.4000244140625 2026-10-16T13:24:36.000Z 87 697.20001220703125 2026-10-16T13:24:37.000Z 87 697.20001220703125 2026-10-16T13:24:38.000Z 86 697 2026-10-16T13:24:39.000Z 86 697 2026-10-16T13:24:40.000Z 86 696.79998779296875 2026-10-16T13:24:41.000Z 86 696.79998779296875 2026-10-16T13:24:42.000Z 85 696.79998779296875 2026-10-16T13:24:43.000Z 85 696.5999755859375 2026-10-16T13:24:44.000Z 85 696.5999755859375 2026-10-16T13:24:45.000Z 85 696.5999755859375 2026-10-16T13:24:46.000Z 84 696.4000244140625 2026-10-16T13:24:47.000Z 84 696.4000244140625 2026-10-16T13:24:48.000Z 84 696.20001220703125 2026-10-16T13:24:49.000Z 84 696 2026-10-16T13:24:50.000Z 84 696 2026-10-16T13:24:51.000Z 84 695.79998779296875 2026-10-16T13:24:52.000Z 83 695.5999755859375 2026-10-16T13:24:53.000Z 83 695.5999755859375 2026-10-16T13:24:54.000Z 83 695.4000244140625 2026-10-16T13:24:55.000Z 84 695.20001220703125 2026-10-16T13:24:56.000Z 84 695.20001220703125 2026-10-16T13:24:57.000Z 84 695.20001220703125 2026-10-16T13:24:58.000Z 84 695.20001220703125 2026-10-16T13:24:59.000Z 85 695.20001220703125 2026-10-16T13:25:00.000Z 85 695.20001220703125 2026-10-16T13:25:01.000Z 85 695.20001220703125 2026-10-16T13:25:02.000Z 85 695 2026-10-16T13:25:03.000Z 85 694.79998779296875 2026-10-16T13:25:04.000Z 84 694.4000244140625 2026-10-16T13:25:05.000Z 84 694.4000244140625 2026-10-16T13:25:06.000Z 84 694.20001220703125 2026-10-16T13:25:07.000Z 84 694 2026-10-16T13:25:08.000Z 84 694 2026-10-16T13:25:09.000Z 84 694 2026-10-16T13:25:10.000Z 84 694 2026-10-16T13:25:11.000Z 85 694 2026-10-16T13:25:12.000Z 85 694 2026-10-16T13:25:13.000Z 85 694 2026-10-16T13:25:14.000Z 85 694 2026-10-16T13:25:15.000Z 85 694 2026-10-16T13:25:16.000Z 85 694 2026-10-16T13:25:17.000Z 86 693.79998779296875 2026-10-16T13:25:18.000Z 86 693.79998779296875 2026-10-16T13:25:19.000Z 86 693.79998779296875 2026-10-16T13:25:20.000Z 86 693.79998779296875 2026-10-16T13:25:21.000Z 86 693.79998779296875 2026-10-16T13:25:22.000Z 86 693.79998779296875 2026-10-16T13:25:23.000Z 86 693.79998779296875 2026-10-16T13:25:24.000Z 86 693.79998779296875 2026-10-16T13:25:25.000Z 86 694 2026-10-16T13:25:26.000Z 86 694 2026-10-16T13:25:27.000Z 87 694 2026-10-16T13:25:28.000Z 87 694.20001220703125 2026-10-16T13:25:29.000Z 87 694.4000244140625 2026-10-16T13:25:30.000Z 87 694.4000244140625 2026-10-16T13:25:31.000Z 87 694.5999755859375 2026-10-16T13:25:32.000Z 87 694.5999755859375 2026-10-16T13:25:33.000Z 87 694.79998779296875 2026-10-16T13:25:34.000Z 87 694.79998779296875 2026-10-16T13:25:35.000Z 87 694.79998779296875 2026-10-16T13:25:36.000Z 87 694.79998779296875 2026-10-16T13:25:37.000Z 87 694.79998779296875 2026-10-16T13:25:38.000Z 87 694.79998779296875 2026-10-16T13:25:39.000Z 87 694.79998779296875 2026-10-16T13:25:40.000Z 87 695 2026-10-16T13:25:41.000Z 87 695.20001220703125 2026-10-16T13:25:42.000Z 87 695.4000244140625 2026-10-16T13:25:43.000Z 87 695.5999755859375 2026-10-16T13:25:44.000Z 87 696 2026-10-16T13:25:45.000Z 87 696 2026-10-16T13:25:46.000Z 87 696 2026-10-16T13:25:47.000Z 87 696 2026-10-16T13:25:48.000Z 87 695.79998779296875 2026-10-16T13:25:49.000Z 87 695.5999755859375 2026-10-16T13:25:50.000Z 86 695.5999755859375 2026-10-16T13:25:51.000Z 86 695.5999755859375 2026-10-16T13:25:52.000Z 86 695.5999755859375 2026-10-16T13:25:53.000Z 86 695.5999755859375 2026-10-16T13:25:54.000Z 86 695.5999755859375 2026-10-16T13:25:55.000Z 86 695.5999755859375 2026-10-16T13:25:56.000Z 86 695.79998779296875 2026-10-16T13:25:57.000Z 87 695.79998779296875 2026-10-16T13:25:58.000Z 87 695.79998779296875 2026-10-16T13:25:59.000Z 87 695.79998779296875 2026-10-16T13:26:00.000Z 87 695.79998779296875 2026-10-16T13:26:01.000Z 86 695.79998779296875 2026-10-16T13:26:02.000Z 86 695.79998779296875 2026-10-16T13:26:03.000Z 86 695.79998779296875 2026-10-16T13:26:04.000Z 86 695.79998779296875 2026-10-16T13:26:05.000Z 86 696 2026-10-16T13:26:06.000Z 86 696.20001220703125 2026-10-16T13:26:07.000Z 86 696.20001220703125 2026-10-16T13:26:08.000Z 86 696.20001220703125 2026-10-16T13:26:09.000Z 86 696.20001220703125 2026-10-16T13:26:10.000Z 86 696.20001220703125 2026-10-16T13:26:11.000Z 86 696.4000244140625 2026-10-16T13:26:12.000Z 86 696.4000244140625 2026-10-16T13:26:13.000Z 86 696.5999755859375 2026-10-16T13:26:14.000Z 86 696.5999755859375 2026-10-16T13:26:15.000Z 86 696.5999755859375 2026-10-16T13:26:16.000Z 86 696.5999755859375 2026-10-16T13:26:17.000Z 86 696.4000244140625 2026-10-16T13:26:18.000Z 86 696.4000244140625 2026-10-16T13:26:19.000Z 86 696.4000244140625 2026-10-16T13:26:20.000Z 43 696.20001220703125 2026-10-16T13:26:21.000Z 43 696.4000244140625 2026-10-16T13:26:22.000Z 0 696.4000244140625 2026-10-16T13:26:23.000Z 0 696.5999755859375 2026-10-16T13:26:24.000Z 66 696.79998779296875 2026-10-16T13:26:25.000Z 66 696.79998779296875 2026-10-16T13:26:26.000Z 65 697 2026-10-16T13:26:27.000Z 64 697.20001220703125 2026-10-16T13:26:28.000Z 64 697.4000244140625 2026-10-16T13:26:29.000Z 64 697.4000244140625 2026-10-16T13:26:30.000Z 64 697.79998779296875 2026-10-16T13:26:31.000Z 64 698 2026-10-16T13:26:32.000Z 64 698.20001220703125 2026-10-16T13:26:33.000Z 64 698.4000244140625 2026-10-16T13:26:34.000Z 64 698.5999755859375 2026-10-16T13:26:35.000Z 64 698.5999755859375 2026-10-16T13:26:36.000Z 64 698.79998779296875 2026-10-16T13:26:37.000Z 64 698.79998779296875 2026-10-16T13:26:38.000Z 64 698.5999755859375 2026-10-16T13:26:39.000Z 66 698.5999755859375 2026-10-16T13:26:40.000Z 66 698.4000244140625 2026-10-16T13:26:41.000Z 66 698.4000244140625 2026-10-16T13:26:42.000Z 66 698.79998779296875 2026-10-16T13:26:43.000Z 62 699 2026-10-16T13:26:44.000Z 62 699.4000244140625 2026-10-16T13:26:45.000Z 62 699.5999755859375 2026-10-16T13:26:46.000Z 63 699.79998779296875 2026-10-16T13:26:47.000Z 63 699.5999755859375 2026-10-16T13:26:48.000Z 63 699.5999755859375 2026-10-16T13:26:49.000Z 63 699.4000244140625 2026-10-16T13:26:50.000Z 63 699.4000244140625 2026-10-16T13:26:51.000Z 64 699.5999755859375 2026-10-16T13:26:52.000Z 64 699.5999755859375 2026-10-16T13:26:53.000Z 63 699.79998779296875 2026-10-16T13:26:54.000Z 62 700 2026-10-16T13:26:55.000Z 62 700.20001220703125 2026-10-16T13:26:56.000Z 61 700.4000244140625 2026-10-16T13:26:57.000Z 60 700.5999755859375 2026-10-16T13:26:58.000Z 60 700.5999755859375 2026-10-16T13:26:59.000Z 59 700.79998779296875 2026-10-16T13:27:00.000Z 59 700.79998779296875 2026-10-16T13:27:01.000Z 58 701 2026-10-16T13:27:02.000Z 57 701 2026-10-16T13:27:03.000Z 57 701.20001220703125 2026-10-16T13:27:04.000Z 57 701.4000244140625 2026-10-16T13:27:05.000Z 56 701.5999755859375 2026-10-16T13:27:06.000Z 56 701.5999755859375 2026-10-16T13:27:07.000Z 56 701.79998779296875 2026-10-16T13:27:08.000Z 56 702 2026-10-16T13:27:09.000Z 56 702 2026-10-16T13:27:10.000Z 56 702.20001220703125 2026-10-16T13:27:11.000Z 58 702.20001220703125 2026-10-16T13:27:12.000Z 58 702.20001220703125 2026-10-16T13:27:13.000Z 57 702.4000244140625 2026-10-16T13:27:14.000Z 57 702.4000244140625 2026-10-16T13:27:15.000Z 57 702.5999755859375 2026-10-16T13:27:16.000Z 52 702.79998779296875 2026-10-16T13:27:17.000Z 52 702.79998779296875 2026-10-16T13:27:18.000Z 52 703 2026-10-16T13:27:19.000Z 53 703 2026-10-16T13:27:20.000Z 53 703.20001220703125 2026-10-16T13:27:21.000Z 53 703.20001220703125 2026-10-16T13:27:22.000Z 53 703.4000244140625 2026-10-16T13:27:23.000Z 57 703.4000244140625 2026-10-16T13:27:24.000Z 58 703.4000244140625 2026-10-16T13:27:25.000Z 59 703.4000244140625 2026-10-16T13:27:26.000Z 59 703.4000244140625 2026-10-16T13:27:27.000Z 59 703.4000244140625 2026-10-16T13:27:28.000Z 59 703.4000244140625 2026-10-16T13:27:29.000Z 59 703.4000244140625 2026-10-16T13:27:30.000Z 59 703.5999755859375 2026-10-16T13:27:31.000Z 59 703.5999755859375 2026-10-16T13:27:32.000Z 59 703.5999755859375 2026-10-16T13:27:33.000Z 59 703.5999755859375 2026-10-16T13:27:34.000Z 59 703.5999755859375 2026-10-16T13:27:35.000Z 59 703.5999755859375 2026-10-16T13:27:36.000Z 59 703.5999755859375 2026-10-16T13:27:37.000Z 60 703.79998779296875 2026-10-16T13:27:38.000Z 60 703.79998779296875 2026-10-16T13:27:39.000Z 61 703.5999755859375 2026-10-16T13:27:40.000Z 61 703.5999755859375 2026-10-16T13:27:41.000Z 61 703.5999755859375 2026-10-16T13:27:42.000Z 61 703.4000244140625 2026-10-16T13:27:43.000Z 61 703.5999755859375 2026-10-16T13:27:44.000Z 62 703.5999755859375 2026-10-16T13:27:45.000Z 62 703.5999755859375 2026-10-16T13:27:46.000Z 62 703.5999755859375 2026-10-16T13:27:47.000Z 62 703.79998779296875 2026-10-16T13:27:48.000Z 62 703.79998779296875 2026-10-16T13:27:49.000Z 62 703.79998779296875 2026-10-16T13:27:50.000Z 61 703.79998779296875 2026-10-16T13:27:51.000Z 61 703.79998779296875 2026-10-16T13:27:52.000Z 61 703.79998779296875 2026-10-16T13:27:53.000Z 63 703.79998779296875 2026-10-16T13:27:54.000Z 64 703.79998779296875 2026-10-16T13:27:55.000Z 64 704 2026-10-16T13:27:56.000Z 64 704 2026-10-16T13:27:57.000Z 64 704.20001220703125 2026-10-16T13:27:58.000Z 64 704.4000244140625 2026-10-16T13:27:59.000Z 64 704.5999755859375 2026-10-16T13:28:00.000Z 64 704.79998779296875 2026-10-16T13:28:01.000Z 64 705 2026-10-16T13:28:02.000Z 64 705 2026-10-16T13:28:03.000Z 64 705.20001220703125 2026-10-16T13:28:04.000Z 64 705.20001220703125 2026-10-16T13:28:05.000Z 83 705.4000244140625 2026-10-16T13:28:06.000Z 85 705.4000244140625 2026-10-16T13:28:07.000Z 85 705.5999755859375 2026-10-16T13:28:08.000Z 84 705.5999755859375 2026-10-16T13:28:09.000Z 84 705.79998779296875 2026-10-16T13:28:10.000Z 84 705.79998779296875 2026-10-16T13:28:11.000Z 83 705.79998779296875 2026-10-16T13:28:12.000Z 83 706 2026-10-16T13:28:13.000Z 84 706 2026-10-16T13:28:14.000Z 84 706.20001220703125 2026-10-16T13:28:15.000Z 84 706.4000244140625 2026-10-16T13:28:16.000Z 84 706.5999755859375 2026-10-16T13:28:17.000Z 84 706.79998779296875 2026-10-16T13:28:18.000Z 84 707 2026-10-16T13:28:19.000Z 84 707.20001220703125 2026-10-16T13:28:20.000Z 84 707.4000244140625 2026-10-16T13:28:21.000Z 85 707.4000244140625 2026-10-16T13:28:22.000Z 85 707.4000244140625 2026-10-16T13:28:23.000Z 84 707.5999755859375 2026-10-16T13:28:24.000Z 84 707.5999755859375 2026-10-16T13:28:25.000Z 83 707.5999755859375 2026-10-16T13:28:26.000Z 83 707.5999755859375 2026-10-16T13:28:27.000Z 84 707.79998779296875 2026-10-16T13:28:28.000Z 84 708 2026-10-16T13:28:29.000Z 84 708.20001220703125 2026-10-16T13:28:30.000Z 84 708.20001220703125 2026-10-16T13:28:31.000Z 84 708.4000244140625 2026-10-16T13:28:32.000Z 84 708.4000244140625 2026-10-16T13:28:33.000Z 84 708.4000244140625 2026-10-16T13:28:34.000Z 84 708.5999755859375 2026-10-16T13:28:35.000Z 83 708.5999755859375 2026-10-16T13:28:36.000Z 83 708.79998779296875 2026-10-16T13:28:37.000Z 83 708.79998779296875 2026-10-16T13:28:38.000Z 83 709 2026-10-16T13:28:39.000Z 84 709 2026-10-16T13:28:40.000Z 84 709 2026-10-16T13:28:41.000Z 85 709.20001220703125 2026-10-16T13:28:42.000Z 85 709.20001220703125 2026-10-16T13:28:43.000Z 85 709.20001220703125 2026-10-16T13:28:44.000Z 85 709.20001220703125 2026-10-16T13:28:45.000Z 84 709.4000244140625 2026-10-16T13:28:46.000Z 84 709.5999755859375 2026-10-16T13:28:47.000Z 85 709.79998779296875 2026-10-16T13:28:48.000Z 85 710 2026-10-16T13:28:49.000Z 85 710 2026-10-16T13:28:50.000Z 85 710.20001220703125 2026-10-16T13:28:51.000Z 85 710.20001220703125 2026-10-16T13:28:52.000Z 85 710 2026-10-16T13:28:53.000Z 85 710 2026-10-16T13:28:54.000Z 0 709.79998779296875 2026-10-16T13:28:55.000Z 0 709.5999755859375 2026-10-16T13:28:56.000Z 0 709.5999755859375 2026-10-16T13:28:57.000Z 0 709.5999755859375 2026-10-16T13:28:58.000Z 0 709.5999755859375 2026-10-16T13:28:59.000Z 0 709.5999755859375 2026-10-16T13:29:00.000Z 0 709.5999755859375 2026-10-16T13:29:01.000Z 0 709.5999755859375 2026-10-16T13:29:02.000Z 0 709.5999755859375 2026-10-16T13:29:03.000Z 0 709.5999755859375 2026-10-16T13:29:04.000Z 0 709.5999755859375 2026-10-16T13:29:05.000Z 0 709.5999755859375 2026-10-16T13:29:06.000Z 0 709.5999755859375 2026-10-16T13:29:07.000Z 0 709.5999755859375 2026-10-16T13:29:08.000Z 0 709.5999755859375 2026-10-16T13:29:09.000Z 0 709.5999755859375 2026-10-16T13:29:10.000Z 0 709.5999755859375 2026-10-16T13:29:11.000Z 0 709.79998779296875 2026-10-16T13:29:12.000Z 0 709.79998779296875 2026-10-16T13:29:13.000Z 0 710 2026-10-16T13:29:14.000Z 0 710.20001220703125 2026-10-16T13:29:15.000Z 0 710.20001220703125 2026-10-16T13:29:16.000Z 0 710.4000244140625 2026-10-16T13:29:17.000Z 81 710.4000244140625 2026-10-16T13:29:18.000Z 82 710.4000244140625 2026-10-16T13:29:19.000Z 81 710.20001220703125 2026-10-16T13:29:20.000Z 81 710.20001220703125 2026-10-16T13:29:21.000Z 81 710.20001220703125 2026-10-16T13:29:22.000Z 81 710.4000244140625 2026-10-16T13:29:23.000Z 81 710.4000244140625 2026-10-16T13:29:24.000Z 81 710.79998779296875 2026-10-16T13:29:25.000Z 81 711 2026-10-16T13:29:26.000Z 81 711 2026-10-16T13:29:27.000Z 81 711 2026-10-16T13:29:28.000Z 82 711 2026-10-16T13:29:29.000Z 84 711 2026-10-16T13:29:30.000Z 84 710.79998779296875 2026-10-16T13:29:31.000Z 84 710.79998779296875 2026-10-16T13:29:32.000Z 84 710.79998779296875 2026-10-16T13:29:33.000Z 84 710.79998779296875 2026-10-16T13:29:34.000Z 84 710.79998779296875 2026-10-16T13:29:35.000Z 85 710.79998779296875 2026-10-16T13:29:36.000Z 85 710.79998779296875 2026-10-16T13:29:37.000Z 85 710.5999755859375 2026-10-16T13:29:38.000Z 85 710.4000244140625 2026-10-16T13:29:39.000Z 84 710.20001220703125 2026-10-16T13:29:40.000Z 84 710.20001220703125 2026-10-16T13:29:41.000Z 84 710 2026-10-16T13:29:42.000Z 84 709.79998779296875 2026-10-16T13:29:43.000Z 84 709.79998779296875 2026-10-16T13:29:44.000Z 84 709.79998779296875 2026-10-16T13:29:45.000Z 83 709.79998779296875 2026-10-16T13:29:46.000Z 82 709.79998779296875 2026-10-16T13:29:47.000Z 82 709.79998779296875 2026-10-16T13:29:48.000Z 82 709.5999755859375 2026-10-16T13:29:49.000Z 82 709.20001220703125 2026-10-16T13:29:50.000Z 82 708.79998779296875 2026-10-16T13:29:51.000Z 82 708.4000244140625 2026-10-16T13:29:52.000Z 82 708 2026-10-16T13:29:53.000Z 82 707.79998779296875 2026-10-16T13:29:54.000Z 81 707.5999755859375 2026-10-16T13:29:55.000Z 81 707.4000244140625 2026-10-16T13:29:56.000Z 81 707.20001220703125 2026-10-16T13:29:57.000Z 81 707 2026-10-16T13:29:58.000Z 81 706.5999755859375 2026-10-16T13:29:59.000Z 81 706.4000244140625 2026-10-16T13:30:00.000Z 81 706 2026-10-16T13:30:01.000Z 80 705.5999755859375 2026-10-16T13:30:02.000Z 80 705.4000244140625 2026-10-16T13:30:03.000Z 81 705 2026-10-16T13:30:04.000Z 81 704.5999755859375 2026-10-16T13:30:05.000Z 81 704.4000244140625 2026-10-16T13:30:06.000Z 81 704 2026-10-16T13:30:07.000Z 81 703.79998779296875 2026-10-16T13:30:08.000Z 81 703.4000244140625 2026-10-16T13:30:09.000Z 82 703.20001220703125 2026-10-16T13:30:10.000Z 83 703 2026-10-16T13:30:11.000Z 83 702.5999755859375 2026-10-16T13:30:12.000Z 83 702.5999755859375 2026-10-16T13:30:13.000Z 83 702.4000244140625 2026-10-16T13:30:14.000Z 83 702.20001220703125 2026-10-16T13:30:15.000Z 83 702 2026-10-16T13:30:16.000Z 85 702 2026-10-16T13:30:17.000Z 85 701.79998779296875 2026-10-16T13:30:18.000Z 84 701.5999755859375 2026-10-16T13:30:19.000Z 83 701 2026-10-16T13:30:20.000Z 83 700.5999755859375 2026-10-16T13:30:21.000Z 85 700.4000244140625 2026-10-16T13:30:22.000Z 85 700.20001220703125 2026-10-16T13:30:23.000Z 88 700 2026-10-16T13:30:24.000Z 88 700 2026-10-16T13:30:25.000Z 86 699.79998779296875 2026-10-16T13:30:26.000Z 86 699.5999755859375 2026-10-16T13:30:27.000Z 86 699.20001220703125 2026-10-16T13:30:28.000Z 87 699 2026-10-16T13:30:29.000Z 87 698.79998779296875 2026-10-16T13:30:30.000Z 86 698.5999755859375 2026-10-16T13:30:31.000Z 86 698.5999755859375 2026-10-16T13:30:32.000Z 87 698.5999755859375 2026-10-16T13:30:33.000Z 87 698.5999755859375 2026-10-16T13:30:34.000Z 88 698.5999755859375 2026-10-16T13:30:35.000Z 88 698.4000244140625 2026-10-16T13:30:36.000Z 85 698.20001220703125 2026-10-16T13:30:37.000Z 84 698 2026-10-16T13:30:38.000Z 83 697.79998779296875 2026-10-16T13:30:39.000Z 83 697.5999755859375 2026-10-16T13:30:40.000Z 83 697.4000244140625 2026-10-16T13:30:41.000Z 83 697.4000244140625 2026-10-16T13:30:42.000Z 83 697.4000244140625 2026-10-16T13:30:43.000Z 84 697.5999755859375 2026-10-16T13:30:44.000Z 84 697.5999755859375 2026-10-16T13:30:45.000Z 84 697.5999755859375 2026-10-16T13:30:46.000Z 84 697.5999755859375 2026-10-16T13:30:47.000Z 85 697.4000244140625 2026-10-16T13:30:48.000Z 86 697.20001220703125 2026-10-16T13:30:49.000Z 87 697 2026-10-16T13:30:50.000Z 87 696.79998779296875 2026-10-16T13:30:51.000Z 87 696.5999755859375 2026-10-16T13:30:52.000Z 85 696.5999755859375 2026-10-16T13:30:53.000Z 85 696.4000244140625 2026-10-16T13:30:54.000Z 85 696.20001220703125 2026-10-16T13:30:55.000Z 85 696.20001220703125 2026-10-16T13:30:56.000Z 84 696 2026-10-16T13:30:57.000Z 84 696 2026-10-16T13:30:58.000Z 83 695.5999755859375 2026-10-16T13:30:59.000Z 83 695.5999755859375 2026-10-16T13:31:00.000Z 0 695.5999755859375 2026-10-16T13:31:01.000Z 0 695.5999755859375 2026-10-16T13:31:02.000Z 0 695.79998779296875 2026-10-16T13:31:03.000Z 0 695.79998779296875 2026-10-16T13:31:04.000Z 72 695.5999755859375 2026-10-16T13:31:05.000Z 72 695.4000244140625 2026-10-16T13:31:06.000Z 72 695.4000244140625 2026-10-16T13:31:07.000Z 79 695.20001220703125 2026-10-16T13:31:08.000Z 82 695 2026-10-16T13:31:09.000Z 83 694.79998779296875 2026-10-16T13:31:10.000Z 83 694.4000244140625 2026-10-16T13:31:11.000Z 83 694.4000244140625 2026-10-16T13:31:12.000Z 82 694.20001220703125 2026-10-16T13:31:13.000Z 82 694 2026-10-16T13:31:14.000Z 82 693.79998779296875 2026-10-16T13:31:15.000Z 84 693.5999755859375 2026-10-16T13:31:16.000Z 84 693.4000244140625 2026-10-16T13:31:17.000Z 84 693.20001220703125 2026-10-16T13:31:18.000Z 83 692.79998779296875 2026-10-16T13:31:19.000Z 83 692.5999755859375 2026-10-16T13:31:20.000Z 83 692.20001220703125 2026-10-16T13:31:21.000Z 83 692 2026-10-16T13:31:22.000Z 84 691.79998779296875 2026-10-16T13:31:23.000Z 84 691.79998779296875 2026-10-16T13:31:24.000Z 84 691.5999755859375 2026-10-16T13:31:25.000Z 84 691.4000244140625 2026-10-16T13:31:26.000Z 84 691.20001220703125 2026-10-16T13:31:27.000Z 83 691 2026-10-16T13:31:28.000Z 83 690.79998779296875 2026-10-16T13:31:29.000Z 84 690.5999755859375 2026-10-16T13:31:30.000Z 84 690.5999755859375 2026-10-16T13:31:31.000Z 85 690.4000244140625 2026-10-16T13:31:32.000Z 85 690.4000244140625 2026-10-16T13:31:33.000Z 85 690.4000244140625 2026-10-16T13:31:34.000Z 85 690.5999755859375 2026-10-16T13:31:35.000Z 85 690.4000244140625 2026-10-16T13:31:36.000Z 85 690.20001220703125 2026-10-16T13:31:37.000Z 85 690.20001220703125 2026-10-16T13:31:38.000Z 85 690 2026-10-16T13:31:39.000Z 85 689.79998779296875 2026-10-16T13:31:40.000Z 85 689.79998779296875 2026-10-16T13:31:41.000Z 84 689.5999755859375 2026-10-16T13:31:42.000Z 84 689.4000244140625 2026-10-16T13:31:43.000Z 84 689.4000244140625 2026-10-16T13:31:44.000Z 84 689.20001220703125 2026-10-16T13:31:45.000Z 84 689 2026-10-16T13:31:46.000Z 84 689 2026-10-16T13:31:47.000Z 85 688.79998779296875 2026-10-16T13:31:48.000Z 85 688.79998779296875 2026-10-16T13:31:49.000Z 85 688.79998779296875 2026-10-16T13:31:50.000Z 85 689 2026-10-16T13:31:51.000Z 85 688.79998779296875 2026-10-16T13:31:52.000Z 84 688.79998779296875 2026-10-16T13:31:53.000Z 84 688.5999755859375 2026-10-16T13:31:54.000Z 84 688.4000244140625 2026-10-16T13:31:55.000Z 84 688.20001220703125 2026-10-16T13:31:56.000Z 85 688.20001220703125 2026-10-16T13:31:57.000Z 85 688.20001220703125 2026-10-16T13:31:58.000Z 85 688.20001220703125 2026-10-16T13:31:59.000Z 86 688 2026-10-16T13:32:00.000Z 86 687.79998779296875 2026-10-16T13:32:01.000Z 87 687.79998779296875 2026-10-16T13:32:02.000Z 87 687.79998779296875 2026-10-16T13:32:03.000Z 87 687.79998779296875 2026-10-16T13:32:04.000Z 87 687.79998779296875 2026-10-16T13:32:05.000Z 87 688 2026-10-16T13:32:06.000Z 87 688 2026-10-16T13:32:07.000Z 87 688.20001220703125 2026-10-16T13:32:08.000Z 87 688.4000244140625 2026-10-16T13:32:09.000Z 68 688.5999755859375 2026-10-16T13:32:10.000Z 68 688.79998779296875 2026-10-16T13:32:11.000Z 68 689 2026-10-16T13:32:12.000Z 68 689.20001220703125 2026-10-16T13:32:13.000Z 68 689.4000244140625 2026-10-16T13:32:14.000Z 68 689.5999755859375 2026-10-16T13:32:15.000Z 68 689.5999755859375 2026-10-16T13:32:16.000Z 68 689.5999755859375 2026-10-16T13:32:17.000Z 64 689.79998779296875 2026-10-16T13:32:18.000Z 64 689.79998779296875 2026-10-16T13:32:19.000Z 63 689.79998779296875 2026-10-16T13:32:20.000Z 63 689.79998779296875 2026-10-16T13:32:21.000Z 63 689.79998779296875 2026-10-16T13:32:22.000Z 63 689.79998779296875 2026-10-16T13:32:23.000Z 63 690 2026-10-16T13:32:24.000Z 63 690.20001220703125 2026-10-16T13:32:25.000Z 63 690.4000244140625 2026-10-16T13:32:26.000Z 62 690.79998779296875 2026-10-16T13:32:27.000Z 62 691 2026-10-16T13:32:28.000Z 62 691.20001220703125 2026-10-16T13:32:29.000Z 64 691.20001220703125 2026-10-16T13:32:30.000Z 64 691.4000244140625 2026-10-16T13:32:31.000Z 63 691.5999755859375 2026-10-16T13:32:32.000Z 63 691.79998779296875 2026-10-16T13:32:33.000Z 63 692.20001220703125 2026-10-16T13:32:34.000Z 63 692.4000244140625 2026-10-16T13:32:35.000Z 63 692.79998779296875 2026-10-16T13:32:36.000Z 63 693.20001220703125 2026-10-16T13:32:37.000Z 63 693.4000244140625 2026-10-16T13:32:38.000Z 63 693.5999755859375 2026-10-16T13:32:39.000Z 63 693.79998779296875 2026-10-16T13:32:40.000Z 64 693.79998779296875 2026-10-16T13:32:41.000Z 64 694 2026-10-16T13:32:42.000Z 63 694.20001220703125 2026-10-16T13:32:43.000Z 63 694.5999755859375 2026-10-16T13:32:44.000Z 63 694.79998779296875 2026-10-16T13:32:45.000Z 64 695 2026-10-16T13:32:46.000Z 64 695.20001220703125 2026-10-16T13:32:47.000Z 63 695.4000244140625 2026-10-16T13:32:48.000Z 63 695.5999755859375 2026-10-16T13:32:49.000Z 62 695.79998779296875 2026-10-16T13:32:50.000Z 62 696 2026-10-16T13:32:51.000Z 62 696 2026-10-16T13:32:52.000Z 62 696.20001220703125 2026-10-16T13:32:53.000Z 63 696.20001220703125 2026-10-16T13:32:54.000Z 63 696.20001220703125 2026-10-16T13:32:55.000Z 63 696.4000244140625 2026-10-16T13:32:56.000Z 63 696.5999755859375 2026-10-16T13:32:57.000Z 63 697 2026-10-16T13:32:58.000Z 63 697.20001220703125 2026-10-16T13:32:59.000Z 63 697.5999755859375 2026-10-16T13:33:00.000Z 63 697.79998779296875 2026-10-16T13:33:01.000Z 63 698 2026-10-16T13:33:02.000Z 63 698.20001220703125 2026-10-16T13:33:03.000Z 63 698.4000244140625 2026-10-16T13:33:04.000Z 63 698.5999755859375 2026-10-16T13:33:05.000Z 64 698.5999755859375 2026-10-16T13:33:06.000Z 64 698.79998779296875 2026-10-16T13:33:07.000Z 64 698.79998779296875 2026-10-16T13:33:08.000Z 64 699 2026-10-16T13:33:09.000Z 61 699 2026-10-16T13:33:10.000Z 61 699.20001220703125 2026-10-16T13:33:11.000Z 62 699.4000244140625 2026-10-16T13:33:12.000Z 64 699.4000244140625 2026-10-16T13:33:13.000Z 64 699.5999755859375 2026-10-16T13:33:14.000Z 64 699.5999755859375 2026-10-16T13:33:15.000Z 63 699.79998779296875 2026-10-16T13:33:16.000Z 63 699.79998779296875 2026-10-16T13:33:17.000Z 63 700 2026-10-16T13:33:18.000Z 62 700 2026-10-16T13:33:19.000Z 62 700 2026-10-16T13:33:20.000Z 64 700 2026-10-16T13:33:21.000Z 64 700 2026-10-16T13:33:22.000Z 64 700.20001220703125 2026-10-16T13:33:23.000Z 64 700.20001220703125 2026-10-16T13:33:24.000Z 83 700.20001220703125 2026-10-16T13:33:25.000Z 83 700.20001220703125 2026-10-16T13:33:26.000Z 83 700.20001220703125 2026-10-16T13:33:27.000Z 84 700.4000244140625 2026-10-16T13:33:28.000Z 84 700.4000244140625 2026-10-16T13:33:29.000Z 85 700.5999755859375 2026-10-16T13:33:30.000Z 85 700.5999755859375 2026-10-16T13:33:31.000Z 85 700.79998779296875 2026-10-16T13:33:32.000Z 85 700.79998779296875 2026-10-16T13:33:33.000Z 85 700.79998779296875 2026-10-16T13:33:34.000Z 85 700.79998779296875 2026-10-16T13:33:35.000Z 85 701 2026-10-16T13:33:36.000Z 86 701 2026-10-16T13:33:37.000Z 86 701 2026-10-16T13:33:38.000Z 86 701.20001220703125 2026-10-16T13:33:39.000Z 86 701.20001220703125 2026-10-16T13:33:40.000Z 86 701.20001220703125 2026-10-16T13:33:41.000Z 86 701.4000244140625 2026-10-16T13:33:42.000Z 86 701.5999755859375 2026-10-16T13:33:43.000Z 86 701.5999755859375 2026-10-16T13:33:44.000Z 86 702 2026-10-16T13:33:45.000Z 87 702 2026-10-16T13:33:46.000Z 87 702.20001220703125 2026-10-16T13:33:47.000Z 86 702.20001220703125 2026-10-16T13:33:48.000Z 86 702.20001220703125 2026-10-16T13:33:49.000Z 84 702.20001220703125 2026-10-16T13:33:50.000Z 84 702.4000244140625 2026-10-16T13:33:51.000Z 69 702.4000244140625 2026-10-16T13:33:52.000Z 67 702.4000244140625 2026-10-16T13:33:53.000Z 64 702.5999755859375 2026-10-16T13:33:54.000Z 64 702.5999755859375 2026-10-16T13:33:55.000Z 64 702.5999755859375 2026-10-16T13:33:56.000Z 64 702.79998779296875 2026-10-16T13:33:57.000Z 64 702.79998779296875 2026-10-16T13:33:58.000Z 64 703 2026-10-16T13:33:59.000Z 64 703 2026-10-16T13:34:00.000Z 64 703.20001220703125 2026-10-16T13:34:01.000Z 64 703.20001220703125 2026-10-16T13:34:02.000Z 64 703.20001220703125 2026-10-16T13:34:03.000Z 64 703.20001220703125 2026-10-16T13:34:04.000Z 64 703.20001220703125 2026-10-16T13:34:05.000Z 64 703.20001220703125 2026-10-16T13:34:06.000Z 63 703.4000244140625 2026-10-16T13:34:07.000Z 63 703.5999755859375 2026-10-16T13:34:08.000Z 63 703.79998779296875 2026-10-16T13:34:09.000Z 63 704 2026-10-16T13:34:10.000Z 63 704.20001220703125 2026-10-16T13:34:11.000Z 83 704.20001220703125 2026-10-16T13:34:12.000Z 84 704.20001220703125 2026-10-16T13:34:13.000Z 84 704.4000244140625 2026-10-16T13:34:14.000Z 84 704.5999755859375 2026-10-16T13:34:15.000Z 85 704.5999755859375 2026-10-16T13:34:16.000Z 86 704.79998779296875 2026-10-16T13:34:17.000Z 86 705 2026-10-16T13:34:18.000Z 86 705 2026-10-16T13:34:19.000Z 86 705.20001220703125 2026-10-16T13:34:20.000Z 85 705.20001220703125 2026-10-16T13:34:21.000Z 85 705.4000244140625 2026-10-16T13:34:22.000Z 85 705.4000244140625 2026-10-16T13:34:23.000Z 85 705.5999755859375 2026-10-16T13:34:24.000Z 85 705.79998779296875 2026-10-16T13:34:25.000Z 86 706 2026-10-16T13:34:26.000Z 86 706.20001220703125 2026-10-16T13:34:27.000Z 86 706.20001220703125 2026-10-16T13:34:28.000Z 85 706.4000244140625 2026-10-16T13:34:29.000Z 86 706.5999755859375 2026-10-16T13:34:30.000Z 85 706.5999755859375 2026-10-16T13:34:31.000Z 84 706.79998779296875 2026-10-16T13:34:32.000Z 84 707 2026-10-16T13:34:33.000Z 84 707 2026-10-16T13:34:34.000Z 84 707.20001220703125 2026-10-16T13:34:35.000Z 85 707.20001220703125 2026-10-16T13:34:36.000Z 85 707.4000244140625 2026-10-16T13:34:37.000Z 85 707.5999755859375 2026-10-16T13:34:38.000Z 85 707.79998779296875 2026-10-16T13:34:39.000Z 85 707.79998779296875 2026-10-16T13:34:40.000Z 85 707.79998779296875 2026-10-16T13:34:41.000Z 86 707.79998779296875 2026-10-16T13:34:42.000Z 86 708 2026-10-16T13:34:43.000Z 86 708 2026-10-16T13:34:44.000Z 85 708.20001220703125 2026-10-16T13:34:45.000Z 85 708.20001220703125 2026-10-16T13:34:46.000Z 86 708.4000244140625 2026-10-16T13:34:47.000Z 86 708.5999755859375 2026-10-16T13:34:48.000Z 86 708.5999755859375 2026-10-16T13:34:49.000Z 86 708.79998779296875 2026-10-16T13:34:50.000Z 86 708.79998779296875 2026-10-16T13:34:51.000Z 86 709 2026-10-16T13:34:52.000Z 86 709 2026-10-16T13:34:53.000Z 86 709 2026-10-16T13:34:54.000Z 85 708.79998779296875 2026-10-16T13:34:55.000Z 85 708.5999755859375 2026-10-16T13:34:56.000Z 85 708.5999755859375 2026-10-16T13:34:57.000Z 85 709 2026-10-16T13:34:58.000Z 86 709.20001220703125 2026-10-16T13:34:59.000Z 86 709.4000244140625 2026-10-16T13:35:00.000Z 86 709.5999755859375 2026-10-16T13:35:01.000Z 43 709.5999755859375 2026-10-16T13:35:02.000Z 0 709.79998779296875 2026-10-16T13:35:03.000Z 0 709.79998779296875 2026-10-16T13:35:04.000Z 0 709.79998779296875 2026-10-16T13:35:05.000Z 0 709.79998779296875 2026-10-16T13:35:06.000Z 0 710 2026-10-16T13:35:07.000Z 0 710 2026-10-16T13:35:08.000Z 61 710 2026-10-16T13:35:09.000Z 62 710.20001220703125 2026-10-16T13:35:10.000Z 63 710.20001220703125 2026-10-16T13:35:11.000Z 64 710.4000244140625 2026-10-16T13:35:12.000Z 64 710.5999755859375 2026-10-16T13:35:13.000Z 63 710.5999755859375 2026-10-16T13:35:14.000Z 63 710.79998779296875 2026-10-16T13:35:15.000Z 63 710.79998779296875 2026-10-16T13:35:16.000Z 62 710.79998779296875 2026-10-16T13:35:17.000Z 61 710.79998779296875 2026-10-16T13:35:18.000Z 61 710.79998779296875 2026-10-16T13:35:19.000Z 62 710.79998779296875 2026-10-16T13:35:20.000Z 62 710.79998779296875 2026-10-16T13:35:21.000Z 62 710.79998779296875 2026-10-16T13:35:22.000Z 62 710.79998779296875 2026-10-16T13:35:23.000Z 62 710.79998779296875 2026-10-16T13:35:24.000Z 62 711 2026-10-16T13:35:25.000Z 62 711.20001220703125 2026-10-16T13:35:26.000Z 83 711.20001220703125 2026-10-16T13:35:27.000Z 83 711.20001220703125 2026-10-16T13:35:28.000Z 83 711.20001220703125 2026-10-16T13:35:29.000Z 83 711.20001220703125 2026-10-16T13:35:30.000Z 84 711.20001220703125 2026-10-16T13:35:31.000Z 84 711.20001220703125 2026-10-16T13:35:32.000Z 84 711.20001220703125 2026-10-16T13:35:33.000Z 84 711.20001220703125 2026-10-16T13:35:34.000Z 85 711.4000244140625 2026-10-16T13:35:35.000Z 85 711.5999755859375 2026-10-16T13:35:36.000Z 85 711.5999755859375 2026-10-16T13:35:37.000Z 85 711.5999755859375 2026-10-16T13:35:38.000Z 84 711.5999755859375 2026-10-16T13:35:39.000Z 84 711.5999755859375 2026-10-16T13:35:40.000Z 84 711.5999755859375 2026-10-16T13:35:41.000Z 85 711.5999755859375 2026-10-16T13:35:42.000Z 85 711.79998779296875 2026-10-16T13:35:43.000Z 85 711.79998779296875 2026-10-16T13:35:44.000Z 84 711.79998779296875 2026-10-16T13:35:45.000Z 84 712 2026-10-16T13:35:46.000Z 84 712 2026-10-16T13:35:47.000Z 85 712 2026-10-16T13:35:48.000Z 86 712 2026-10-16T13:35:49.000Z 86 711.79998779296875 2026-10-16T13:35:50.000Z 85 711.79998779296875 2026-10-16T13:35:51.000Z 85 711.79998779296875 2026-10-16T13:35:52.000Z 85 711.79998779296875 2026-10-16T13:35:53.000Z 84 711.79998779296875 2026-10-16T13:35:54.000Z 84 711.79998779296875 2026-10-16T13:35:55.000Z 84 711.79998779296875 2026-10-16T13:35:56.000Z 84 711.79998779296875 2026-10-16T13:35:57.000Z 84 712 2026-10-16T13:35:58.000Z 84 712 2026-10-16T13:35:59.000Z 84 712.20001220703125 2026-10-16T13:36:00.000Z 84 712.4000244140625 2026-10-16T13:36:01.000Z 84 712.5999755859375 2026-10-16T13:36:02.000Z 84 712.5999755859375 2026-10-16T13:36:03.000Z 84 712.5999755859375 2026-10-16T13:36:04.000Z 85 712.5999755859375 2026-10-16T13:36:05.000Z 85 712.5999755859375 2026-10-16T13:36:06.000Z 85 712.79998779296875 2026-10-16T13:36:07.000Z 85 713 2026-10-16T13:36:08.000Z 85 713.20001220703125 2026-10-16T13:36:09.000Z 85 713.4000244140625 2026-10-16T13:36:10.000Z 85 713.5999755859375 2026-10-16T13:36:11.000Z 85 713.5999755859375 2026-10-16T13:36:12.000Z 85 713.79998779296875 2026-10-16T13:36:13.000Z 85 713.79998779296875 2026-10-16T13:36:14.000Z 85 713.79998779296875 2026-10-16T13:36:15.000Z 86 713.79998779296875 2026-10-16T13:36:16.000Z 86 713.79998779296875 2026-10-16T13:36:17.000Z 86 713.79998779296875 2026-10-16T13:36:18.000Z 86 714 2026-10-16T13:36:19.000Z 86 714.20001220703125 2026-10-16T13:36:20.000Z 86 714.20001220703125 2026-10-16T13:36:21.000Z 64 714.4000244140625 2026-10-16T13:36:22.000Z 62 714.20001220703125 2026-10-16T13:36:23.000Z 62 714.20001220703125 2026-10-16T13:36:24.000Z 62 714.20001220703125 2026-10-16T13:36:25.000Z 66 714.20001220703125 2026-10-16T13:36:26.000Z 66 714.4000244140625 2026-10-16T13:36:27.000Z 62 714.5999755859375 2026-10-16T13:36:28.000Z 62 714.79998779296875 2026-10-16T13:36:29.000Z 63 714.79998779296875 2026-10-16T13:36:30.000Z 63 715 2026-10-16T13:36:31.000Z 63 715 2026-10-16T13:36:32.000Z 63 715 2026-10-16T13:36:33.000Z 63 715 2026-10-16T13:36:34.000Z 63 715 2026-10-16T13:36:35.000Z 63 715 2026-10-16T13:36:36.000Z 63 715 2026-10-16T13:36:37.000Z 64 715.20001220703125 2026-10-16T13:36:38.000Z 64 715.20001220703125 2026-10-16T13:36:39.000Z 63 715.20001220703125 2026-10-16T13:36:40.000Z 63 715.20001220703125 2026-10-16T13:36:41.000Z 63 715.20001220703125 2026-10-16T13:36:42.000Z 63 715.20001220703125 2026-10-16T13:36:43.000Z 63 715.20001220703125 2026-10-16T13:36:44.000Z 63 715.20001220703125 2026-10-16T13:36:45.000Z 63 715.4000244140625 2026-10-16T13:36:46.000Z 63 715.4000244140625 2026-10-16T13:36:47.000Z 63 715.4000244140625 2026-10-16T13:36:48.000Z 63 715.4000244140625 2026-10-16T13:36:49.000Z 63 715.4000244140625 2026-10-16T13:36:50.000Z 63 715.20001220703125 2026-10-16T13:36:51.000Z 63 715.20001220703125 2026-10-16T13:36:52.000Z 63 715.20001220703125 2026-10-16T13:36:53.000Z 83 715.20001220703125 2026-10-16T13:36:54.000Z 84 715.4000244140625 2026-10-16T13:36:55.000Z 85 715.4000244140625 2026-10-16T13:36:56.000Z 85 715.4000244140625 2026-10-16T13:36:57.000Z 85 715.4000244140625 2026-10-16T13:36:58.000Z 85 715.4000244140625 2026-10-16T13:36:59.000Z 85 715.5999755859375 2026-10-16T13:37:00.000Z 85 715.5999755859375 2026-10-16T13:37:01.000Z 85 715.79998779296875 2026-10-16T13:37:02.000Z 85 716 2026-10-16T13:37:03.000Z 85 716.4000244140625 2026-10-16T13:37:04.000Z 86 716.5999755859375 2026-10-16T13:37:05.000Z 86 716.5999755859375 2026-10-16T13:37:06.000Z 86 716.79998779296875 2026-10-16T13:37:07.000Z 86 716.79998779296875 2026-10-16T13:37:08.000Z 85 716.79998779296875 2026-10-16T13:37:09.000Z 85 717 2026-10-16T13:37:10.000Z 85 717.20001220703125 2026-10-16T13:37:11.000Z 85 717.20001220703125 2026-10-16T13:37:12.000Z 85 717.4000244140625 2026-10-16T13:37:13.000Z 85 717.5999755859375 2026-10-16T13:37:14.000Z 85 717.79998779296875 2026-10-16T13:37:15.000Z 85 717.79998779296875 2026-10-16T13:37:16.000Z 85 718 2026-10-16T13:37:17.000Z 85 718.20001220703125 2026-10-16T13:37:18.000Z 86 718.4000244140625 2026-10-16T13:37:19.000Z 86 718.4000244140625 2026-10-16T13:37:20.000Z 86 718.5999755859375 2026-10-16T13:37:21.000Z 86 718.5999755859375 2026-10-16T13:37:22.000Z 86 718.5999755859375 2026-10-16T13:37:23.000Z 63 718.79998779296875 2026-10-16T13:37:24.000Z 62 718.79998779296875 2026-10-16T13:37:25.000Z 62 719 2026-10-16T13:37:26.000Z 62 719 2026-10-16T13:37:27.000Z 62 719 2026-10-16T13:37:28.000Z 62 719.20001220703125 2026-10-16T13:37:29.000Z 62 719.20001220703125 2026-10-16T13:37:30.000Z 62 719.4000244140625 2026-10-16T13:37:31.000Z 63 719.5999755859375 2026-10-16T13:37:32.000Z 63 719.5999755859375 2026-10-16T13:37:33.000Z 63 719.5999755859375 2026-10-16T13:37:34.000Z 63 719.5999755859375 2026-10-16T13:37:35.000Z 63 719.79998779296875 2026-10-16T13:37:36.000Z 63 719.79998779296875 2026-10-16T13:37:37.000Z 63 720.20001220703125 2026-10-16T13:37:38.000Z 62 720.5999755859375 2026-10-16T13:37:39.000Z 62 720.79998779296875 2026-10-16T13:37:40.000Z 62 721 2026-10-16T13:37:41.000Z 62 721 2026-10-16T13:37:42.000Z 62 721 2026-10-16T13:37:43.000Z 63 721 2026-10-16T13:37:44.000Z 63 721 2026-10-16T13:37:45.000Z 63 721 2026-10-16T13:37:46.000Z 62 721 2026-10-16T13:37:47.000Z 62 721 2026-10-16T13:37:48.000Z 62 721 2026-10-16T13:37:49.000Z 62 721.20001220703125 2026-10-16T13:37:50.000Z 83 721.20001220703125 2026-10-16T13:37:51.000Z 83 721.20001220703125 2026-10-16T13:37:52.000Z 83 721.4000244140625 2026-10-16T13:37:53.000Z 83 721.4000244140625 2026-10-16T13:37:54.000Z 83 721.4000244140625 2026-10-16T13:37:55.000Z 83 721.4000244140625 2026-10-16T13:37:56.000Z 83 721.4000244140625 2026-10-16T13:37:57.000Z 84 721.5999755859375 2026-10-16T13:37:58.000Z 84 721.5999755859375 2026-10-16T13:37:59.000Z 84 721.5999755859375 2026-10-16T13:38:00.000Z 84 721.5999755859375 2026-10-16T13:38:01.000Z 84 721.79998779296875 2026-10-16T13:38:02.000Z 84 721.79998779296875 2026-10-16T13:38:03.000Z 65 721.79998779296875 2026-10-16T13:38:04.000Z 63 721.79998779296875 2026-10-16T13:38:05.000Z 63 721.79998779296875 2026-10-16T13:38:06.000Z 63 722 2026-10-16T13:38:07.000Z 63 722 2026-10-16T13:38:08.000Z 63 722 2026-10-16T13:38:09.000Z 63 722 2026-10-16T13:38:10.000Z 63 722 2026-10-16T13:38:11.000Z 64 722.20001220703125 2026-10-16T13:38:12.000Z 64 722.4000244140625 2026-10-16T13:38:13.000Z 64 722.5999755859375 2026-10-16T13:38:14.000Z 64 722.5999755859375 2026-10-16T13:38:15.000Z 64 722.79998779296875 2026-10-16T13:38:16.000Z 64 723 2026-10-16T13:38:17.000Z 62 723 2026-10-16T13:38:18.000Z 62 723 2026-10-16T13:38:19.000Z 62 723 2026-10-16T13:38:20.000Z 62 723 2026-10-16T13:38:21.000Z 63 723 2026-10-16T13:38:22.000Z 63 723.20001220703125 2026-10-16T13:38:23.000Z 63 723.20001220703125 2026-10-16T13:38:24.000Z 63 723.20001220703125 2026-10-16T13:38:25.000Z 63 723.20001220703125 2026-10-16T13:38:26.000Z 63 723.4000244140625 2026-10-16T13:38:27.000Z 63 723.5999755859375 2026-10-16T13:38:28.000Z 63 723.5999755859375 2026-10-16T13:38:29.000Z 63 723.79998779296875 2026-10-16T13:38:30.000Z 63 723.79998779296875 2026-10-16T13:38:31.000Z 63 724 2026-10-16T13:38:32.000Z 63 724 2026-10-16T13:38:33.000Z 63 724.20001220703125 2026-10-16T13:38:34.000Z 63 724.4000244140625 2026-10-16T13:38:35.000Z 63 724.4000244140625 2026-10-16T13:38:36.000Z 63 724.5999755859375 2026-10-16T13:38:37.000Z 63 725 2026-10-16T13:38:38.000Z 63 725.20001220703125 2026-10-16T13:38:39.000Z 63 725.4000244140625 2026-10-16T13:38:40.000Z 62 725.5999755859375 2026-10-16T13:38:41.000Z 61 725.79998779296875 2026-10-16T13:38:42.000Z 61 726 2026-10-16T13:38:43.000Z 60 726.20001220703125 2026-10-16T13:38:44.000Z 60 726.4000244140625 2026-10-16T13:38:45.000Z 60 726.5999755859375 2026-10-16T13:38:46.000Z 59 726.79998779296875 2026-10-16T13:38:47.000Z 59 726.79998779296875 2026-10-16T13:38:48.000Z 59 727 2026-10-16T13:38:49.000Z 60 727.20001220703125 2026-10-16T13:38:50.000Z 60 727.4000244140625 2026-10-16T13:38:51.000Z 59 727.5999755859375 2026-10-16T13:38:52.000Z 59 728 2026-10-16T13:38:53.000Z 58 728.20001220703125 2026-10-16T13:38:54.000Z 58 728.4000244140625 2026-10-16T13:38:55.000Z 58 728.5999755859375 2026-10-16T13:38:56.000Z 58 728.79998779296875 2026-10-16T13:38:57.000Z 58 729 2026-10-16T13:38:58.000Z 58 729.4000244140625 2026-10-16T13:38:59.000Z 58 729.5999755859375 2026-10-16T13:39:00.000Z 57 730 2026-10-16T13:39:01.000Z 57 730.20001220703125 2026-10-16T13:39:02.000Z 57 730.4000244140625 2026-10-16T13:39:03.000Z 57 730.79998779296875 2026-10-16T13:39:04.000Z 57 731 2026-10-16T13:39:05.000Z 58 731.4000244140625 2026-10-16T13:39:06.000Z 58 731.4000244140625 2026-10-16T13:39:07.000Z 59 731.5999755859375 2026-10-16T13:39:08.000Z 59 731.79998779296875 2026-10-16T13:39:09.000Z 57 731.79998779296875 2026-10-16T13:39:10.000Z 57 731.79998779296875 2026-10-16T13:39:11.000Z 57 731.79998779296875 2026-10-16T13:39:12.000Z 60 732 2026-10-16T13:39:13.000Z 60 732.4000244140625 2026-10-16T13:39:14.000Z 60 732.79998779296875 2026-10-16T13:39:15.000Z 59 733.20001220703125 2026-10-16T13:39:16.000Z 59 733.4000244140625 2026-10-16T13:39:17.000Z 59 733.5999755859375 2026-10-16T13:39:18.000Z 57 733.5999755859375 2026-10-16T13:39:19.000Z 57 733.79998779296875 2026-10-16T13:39:20.000Z 57 733.79998779296875 2026-10-16T13:39:21.000Z 57 734 2026-10-16T13:39:22.000Z 59 734 2026-10-16T13:39:23.000Z 59 734.20001220703125 2026-10-16T13:39:24.000Z 59 734.20001220703125 2026-10-16T13:39:25.000Z 59 734.4000244140625 2026-10-16T13:39:26.000Z 59 734.4000244140625 2026-10-16T13:39:27.000Z 59 734.4000244140625 2026-10-16T13:39:28.000Z 59 734.5999755859375 2026-10-16T13:39:29.000Z 59 734.79998779296875 2026-10-16T13:39:30.000Z 59 735.20001220703125 2026-10-16T13:39:31.000Z 59 735.4000244140625 2026-10-16T13:39:32.000Z 60 735.5999755859375 2026-10-16T13:39:33.000Z 60 735.79998779296875 2026-10-16T13:39:34.000Z 60 735.79998779296875 2026-10-16T13:39:35.000Z 62 735.79998779296875 2026-10-16T13:39:36.000Z 62 735.79998779296875 2026-10-16T13:39:37.000Z 62 736 2026-10-16T13:39:38.000Z 62 736.20001220703125 2026-10-16T13:39:39.000Z 62 736.20001220703125 2026-10-16T13:39:40.000Z 63 736.4000244140625 2026-10-16T13:39:41.000Z 63 736.4000244140625 2026-10-16T13:39:42.000Z 63 736.4000244140625 2026-10-16T13:39:43.000Z 63 736.5999755859375 2026-10-16T13:39:44.000Z 62 736.79998779296875 2026-10-16T13:39:45.000Z 62 737 2026-10-16T13:39:46.000Z 62 737.20001220703125 2026-10-16T13:39:47.000Z 62 737.4000244140625 2026-10-16T13:39:48.000Z 63 737.4000244140625 2026-10-16T13:39:49.000Z 63 737.5999755859375 2026-10-16T13:39:50.000Z 63 737.79998779296875 2026-10-16T13:39:51.000Z 64 737.79998779296875 2026-10-16T13:39:52.000Z 64 738 2026-10-16T13:39:53.000Z 64 738 2026-10-16T13:39:54.000Z 64 738.20001220703125 2026-10-16T13:39:55.000Z 62 738.20001220703125 2026-10-16T13:39:56.000Z 62 738.4000244140625 2026-10-16T13:39:57.000Z 62 738.4000244140625 2026-10-16T13:39:58.000Z 61 738.5999755859375 2026-10-16T13:39:59.000Z 61 738.79998779296875 2026-10-16T13:40:00.000Z 61 739 2026-10-16T13:40:01.000Z 60 739.20001220703125 2026-10-16T13:40:02.000Z 60 739.20001220703125 2026-10-16T13:40:03.000Z 60 739.4000244140625 2026-10-16T13:40:04.000Z 63 739.5999755859375 2026-10-16T13:40:05.000Z 63 739.5999755859375 2026-10-16T13:40:06.000Z 63 739.79998779296875 2026-10-16T13:40:07.000Z 63 739.79998779296875 2026-10-16T13:40:08.000Z 63 739.79998779296875 2026-10-16T13:40:09.000Z 63 740 2026-10-16T13:40:10.000Z 61 740.20001220703125 2026-10-16T13:40:11.000Z 61 740.4000244140625 2026-10-16T13:40:12.000Z 61 740.5999755859375 2026-10-16T13:40:13.000Z 61 741 2026-10-16T13:40:14.000Z 61 741.20001220703125 2026-10-16T13:40:15.000Z 61 741.4000244140625 2026-10-16T13:40:16.000Z 61 741.5999755859375 2026-10-16T13:40:17.000Z 61 741.79998779296875 2026-10-16T13:40:18.000Z 57 741.79998779296875 2026-10-16T13:40:19.000Z 57 742 2026-10-16T13:40:20.000Z 57 742.20001220703125 2026-10-16T13:40:21.000Z 57 742.4000244140625 2026-10-16T13:40:22.000Z 57 742.4000244140625 2026-10-16T13:40:23.000Z 58 742.5999755859375 2026-10-16T13:40:24.000Z 60 742.79998779296875 2026-10-16T13:40:25.000Z 60 742.79998779296875 2026-10-16T13:40:26.000Z 60 742.79998779296875 2026-10-16T13:40:27.000Z 60 742.79998779296875 2026-10-16T13:40:28.000Z 60 743 2026-10-16T13:40:29.000Z 60 743.20001220703125 2026-10-16T13:40:30.000Z 60 743.4000244140625 2026-10-16T13:40:31.000Z 60 743.79998779296875 2026-10-16T13:40:32.000Z 60 744 2026-10-16T13:40:33.000Z 60 744 2026-10-16T13:40:34.000Z 60 744.20001220703125 2026-10-16T13:40:35.000Z 61 744.20001220703125 2026-10-16T13:40:36.000Z 61 744.20001220703125 2026-10-16T13:40:37.000Z 62 744.4000244140625 2026-10-16T13:40:38.000Z 62 744.4000244140625 2026-10-16T13:40:39.000Z 63 744.5999755859375 2026-10-16T13:40:40.000Z 63 744.79998779296875 2026-10-16T13:40:41.000Z 63 745 2026-10-16T13:40:42.000Z 62 745.20001220703125 2026-10-16T13:40:43.000Z 62 745.20001220703125 2026-10-16T13:40:44.000Z 62 745.4000244140625 2026-10-16T13:40:45.000Z 62 745.5999755859375 2026-10-16T13:40:46.000Z 62 745.79998779296875 2026-10-16T13:40:47.000Z 62 746 2026-10-16T13:40:48.000Z 61 746.20001220703125 2026-10-16T13:40:49.000Z 61 746.5999755859375 2026-10-16T13:40:50.000Z 61 746.79998779296875 2026-10-16T13:40:51.000Z 0 746.79998779296875 2026-10-16T13:40:52.000Z 0 747 2026-10-16T13:40:53.000Z 61 747 2026-10-16T13:40:54.000Z 61 747 2026-10-16T13:40:55.000Z 57 747.20001220703125 2026-10-16T13:40:56.000Z 57 747.20001220703125 2026-10-16T13:40:57.000Z 57 747.4000244140625 2026-10-16T13:40:58.000Z 57 747.5999755859375 2026-10-16T13:40:59.000Z 57 748 2026-10-16T13:41:00.000Z 57 748.20001220703125 2026-10-16T13:41:01.000Z 57 748.4000244140625 2026-10-16T13:41:02.000Z 61 748.5999755859375 2026-10-16T13:41:03.000Z 61 748.5999755859375 2026-10-16T13:41:04.000Z 61 748.5999755859375 2026-10-16T13:41:05.000Z 61 748.79998779296875 2026-10-16T13:41:06.000Z 61 748.79998779296875 2026-10-16T13:41:07.000Z 0 749 2026-10-16T13:41:08.000Z 0 749 2026-10-16T13:41:09.000Z 0 749.20001220703125 2026-10-16T13:41:10.000Z 0 749.4000244140625 2026-10-16T13:41:11.000Z 57 749.5999755859375 2026-10-16T13:41:12.000Z 57 749.79998779296875 2026-10-16T13:41:13.000Z 57 750 2026-10-16T13:41:14.000Z 62 750.20001220703125 2026-10-16T13:41:15.000Z 62 750.4000244140625 2026-10-16T13:41:16.000Z 62 750.5999755859375 2026-10-16T13:41:17.000Z 61 750.5999755859375 2026-10-16T13:41:18.000Z 60 750.79998779296875 2026-10-16T13:41:19.000Z 60 751 2026-10-16T13:41:20.000Z 60 751.20001220703125 2026-10-16T13:41:21.000Z 60 751.4000244140625 2026-10-16T13:41:22.000Z 60 751.79998779296875 2026-10-16T13:41:23.000Z 61 752 2026-10-16T13:41:24.000Z 61 752.20001220703125 2026-10-16T13:41:25.000Z 61 752.4000244140625 2026-10-16T13:41:26.000Z 61 752.5999755859375 2026-10-16T13:41:27.000Z 62 752.79998779296875 2026-10-16T13:41:28.000Z 62 753 2026-10-16T13:41:29.000Z 61 753.20001220703125 2026-10-16T13:41:30.000Z 61 753.20001220703125 2026-10-16T13:41:31.000Z 61 753.4000244140625 2026-10-16T13:41:32.000Z 61 753.4000244140625 2026-10-16T13:41:33.000Z 61 753.5999755859375 2026-10-16T13:41:34.000Z 61 753.79998779296875 2026-10-16T13:41:35.000Z 61 754.20001220703125 2026-10-16T13:41:36.000Z 61 754.4000244140625 2026-10-16T13:41:37.000Z 60 754.5999755859375 2026-10-16T13:41:38.000Z 60 755 2026-10-16T13:41:39.000Z 60 755.20001220703125 2026-10-16T13:41:40.000Z 60 755.20001220703125 2026-10-16T13:41:41.000Z 60 755.4000244140625 2026-10-16T13:41:42.000Z 60 755.5999755859375 2026-10-16T13:41:43.000Z 60 755.79998779296875 2026-10-16T13:41:44.000Z 60 756 2026-10-16T13:41:45.000Z 60 756.20001220703125 2026-10-16T13:41:46.000Z 61 756.4000244140625 2026-10-16T13:41:47.000Z 61 756.5999755859375 2026-10-16T13:41:48.000Z 60 756.79998779296875 2026-10-16T13:41:49.000Z 60 757 2026-10-16T13:41:50.000Z 60 757.20001220703125 2026-10-16T13:41:51.000Z 60 757.4000244140625 2026-10-16T13:41:52.000Z 59 757.79998779296875 2026-10-16T13:41:53.000Z 59 758 2026-10-16T13:41:54.000Z 59 758.20001220703125 2026-10-16T13:41:55.000Z 59 758.5999755859375 2026-10-16T13:41:56.000Z 59 758.79998779296875 2026-10-16T13:41:57.000Z 59 759 2026-10-16T13:41:58.000Z 60 759.20001220703125 2026-10-16T13:41:59.000Z 61 759.5999755859375 2026-10-16T13:42:00.000Z 61 759.79998779296875 2026-10-16T13:42:01.000Z 61 760 2026-10-16T13:42:02.000Z 56 760.20001220703125 2026-10-16T13:42:03.000Z 56 760.4000244140625 2026-10-16T13:42:04.000Z 56 760.4000244140625 2026-10-16T13:42:05.000Z 56 760.20001220703125 2026-10-16T13:42:06.000Z 58 760 2026-10-16T13:42:07.000Z 58 759.79998779296875 2026-10-16T13:42:08.000Z 58 759.4000244140625 2026-10-16T13:42:09.000Z 58 759.20001220703125 2026-10-16T13:42:10.000Z 71 759 2026-10-16T13:42:11.000Z 83 758.5999755859375 2026-10-16T13:42:12.000Z 83 758.20001220703125 2026-10-16T13:42:13.000Z 83 757.79998779296875 2026-10-16T13:42:14.000Z 83 757 2026-10-16T13:42:15.000Z 83 756.4000244140625 2026-10-16T13:42:16.000Z 83 756 2026-10-16T13:42:17.000Z 84 755.4000244140625 2026-10-16T13:42:18.000Z 84 755.20001220703125 2026-10-16T13:42:19.000Z 83 755 2026-10-16T13:42:20.000Z 81 755 2026-10-16T13:42:21.000Z 81 755 2026-10-16T13:42:22.000Z 79 754.79998779296875 2026-10-16T13:42:23.000Z 79 754.79998779296875 2026-10-16T13:42:24.000Z 80 754.79998779296875 2026-10-16T13:42:25.000Z 80 754.5999755859375 2026-10-16T13:42:26.000Z 81 754.5999755859375 2026-10-16T13:42:27.000Z 81 754.4000244140625 2026-10-16T13:42:28.000Z 82 754.4000244140625 2026-10-16T13:42:29.000Z 82 754.4000244140625 2026-10-16T13:42:30.000Z 82 754.20001220703125 2026-10-16T13:42:31.000Z 82 754.20001220703125 2026-10-16T13:42:32.000Z 82 754.20001220703125 2026-10-16T13:42:33.000Z 82 754.20001220703125 2026-10-16T13:42:34.000Z 82 754 2026-10-16T13:42:35.000Z 82 754 2026-10-16T13:42:36.000Z 82 753.79998779296875 2026-10-16T13:42:37.000Z 82 753.5999755859375 2026-10-16T13:42:38.000Z 82 753.4000244140625 2026-10-16T13:42:39.000Z 82 753.4000244140625 2026-10-16T13:42:40.000Z 82 753.4000244140625 2026-10-16T13:42:41.000Z 82 753.4000244140625 2026-10-16T13:42:42.000Z 82 753.4000244140625 2026-10-16T13:42:43.000Z 82 753.5999755859375 2026-10-16T13:42:44.000Z 83 753.79998779296875 2026-10-16T13:42:45.000Z 83 754 2026-10-16T13:42:46.000Z 83 754 2026-10-16T13:42:47.000Z 84 754.20001220703125 2026-10-16T13:42:48.000Z 84 754.4000244140625 2026-10-16T13:42:49.000Z 84 754.4000244140625 2026-10-16T13:42:50.000Z 85 754.5999755859375 2026-10-16T13:42:51.000Z 85 754.5999755859375 2026-10-16T13:42:52.000Z 85 754.79998779296875 2026-10-16T13:42:53.000Z 85 755 2026-10-16T13:42:54.000Z 85 755 2026-10-16T13:42:55.000Z 85 755.20001220703125 2026-10-16T13:42:56.000Z 85 755.20001220703125 2026-10-16T13:42:57.000Z 65 755.4000244140625 2026-10-16T13:42:58.000Z 65 755.4000244140625 2026-10-16T13:42:59.000Z 65 755.5999755859375 2026-10-16T13:43:00.000Z 63 755.79998779296875 2026-10-16T13:43:01.000Z 62 756.20001220703125 2026-10-16T13:43:02.000Z 62 756.4000244140625 2026-10-16T13:43:03.000Z 62 756.5999755859375 2026-10-16T13:43:04.000Z 62 756.79998779296875 2026-10-16T13:43:05.000Z 62 756.79998779296875 2026-10-16T13:43:06.000Z 62 756.79998779296875 2026-10-16T13:43:07.000Z 62 756.79998779296875 2026-10-16T13:43:08.000Z 62 757 2026-10-16T13:43:09.000Z 62 757 2026-10-16T13:43:10.000Z 63 757.20001220703125 2026-10-16T13:43:11.000Z 64 757.4000244140625 2026-10-16T13:43:12.000Z 64 757.5999755859375 2026-10-16T13:43:13.000Z 64 758 2026-10-16T13:43:14.000Z 63 758.4000244140625 2026-10-16T13:43:15.000Z 62 758.5999755859375 2026-10-16T13:43:16.000Z 62 758.79998779296875 2026-10-16T13:43:17.000Z 62 759 2026-10-16T13:43:18.000Z 62 759.20001220703125 2026-10-16T13:43:19.000Z 62 759.20001220703125 2026-10-16T13:43:20.000Z 62 759.4000244140625 2026-10-16T13:43:21.000Z 62 759.5999755859375 2026-10-16T13:43:22.000Z 62 759.79998779296875 2026-10-16T13:43:23.000Z 62 760 2026-10-16T13:43:24.000Z 62 760 2026-10-16T13:43:25.000Z 62 760.20001220703125 2026-10-16T13:43:26.000Z 62 760.4000244140625 2026-10-16T13:43:27.000Z 62 760.4000244140625 2026-10-16T13:43:28.000Z 62 760.5999755859375 2026-10-16T13:43:29.000Z 62 760.79998779296875 2026-10-16T13:43:30.000Z 61 761 2026-10-16T13:43:31.000Z 61 761.20001220703125 2026-10-16T13:43:32.000Z 61 761.4000244140625 2026-10-16T13:43:33.000Z 61 761.5999755859375 2026-10-16T13:43:34.000Z 61 761.79998779296875 2026-10-16T13:43:35.000Z 61 762 2026-10-16T13:43:36.000Z 61 762.20001220703125 2026-10-16T13:43:37.000Z 62 762.4000244140625 2026-10-16T13:43:38.000Z 62 762.5999755859375 2026-10-16T13:43:39.000Z 62 762.5999755859375 2026-10-16T13:43:40.000Z 62 762.79998779296875 2026-10-16T13:43:41.000Z 62 762.79998779296875 2026-10-16T13:43:42.000Z 62 762.79998779296875 2026-10-16T13:43:43.000Z 62 763 2026-10-16T13:43:44.000Z 62 763.20001220703125 2026-10-16T13:43:45.000Z 62 763.4000244140625 2026-10-16T13:43:46.000Z 62 763.4000244140625 2026-10-16T13:43:47.000Z 64 763.5999755859375 2026-10-16T13:43:48.000Z 64 763.5999755859375 2026-10-16T13:43:49.000Z 61 763.5999755859375 2026-10-16T13:43:50.000Z 61 763.5999755859375 2026-10-16T13:43:51.000Z 61 763.79998779296875 2026-10-16T13:43:52.000Z 63 764 2026-10-16T13:43:53.000Z 63 764.4000244140625 2026-10-16T13:43:54.000Z 63 764.5999755859375 2026-10-16T13:43:55.000Z 63 764.79998779296875 2026-10-16T13:43:56.000Z 62 764.79998779296875 2026-10-16T13:43:57.000Z 62 765 2026-10-16T13:43:58.000Z 63 765.20001220703125 2026-10-16T13:43:59.000Z 63 765.4000244140625 2026-10-16T13:44:00.000Z 63 765.79998779296875 2026-10-16T13:44:01.000Z 63 766 2026-10-16T13:44:02.000Z 63 766.20001220703125 2026-10-16T13:44:03.000Z 62 766.4000244140625 2026-10-16T13:44:04.000Z 62 766.4000244140625 2026-10-16T13:44:05.000Z 62 766.5999755859375 2026-10-16T13:44:06.000Z 61 766.79998779296875 2026-10-16T13:44:07.000Z 60 766.79998779296875 2026-10-16T13:44:08.000Z 60 767 2026-10-16T13:44:09.000Z 60 767.20001220703125 2026-10-16T13:44:10.000Z 60 767.4000244140625 2026-10-16T13:44:11.000Z 60 767.5999755859375 2026-10-16T13:44:12.000Z 60 767.79998779296875 2026-10-16T13:44:13.000Z 60 767.79998779296875 2026-10-16T13:44:14.000Z 61 768 2026-10-16T13:44:15.000Z 61 768.20001220703125 2026-10-16T13:44:16.000Z 61 768.5999755859375 2026-10-16T13:44:17.000Z 60 768.79998779296875 2026-10-16T13:44:18.000Z 60 769 2026-10-16T13:44:19.000Z 60 768.79998779296875 2026-10-16T13:44:20.000Z 60 768.5999755859375 2026-10-16T13:44:21.000Z 61 768.4000244140625 2026-10-16T13:44:22.000Z 61 768.4000244140625 2026-10-16T13:44:23.000Z 62 768.5999755859375 2026-10-16T13:44:24.000Z 62 769 2026-10-16T13:44:25.000Z 62 769.4000244140625 2026-10-16T13:44:26.000Z 62 769.5999755859375 2026-10-16T13:44:27.000Z 62 769.79998779296875 2026-10-16T13:44:28.000Z 62 769.79998779296875 2026-10-16T13:44:29.000Z 62 769.79998779296875 2026-10-16T13:44:30.000Z 62 770 2026-10-16T13:44:31.000Z 63 770 2026-10-16T13:44:32.000Z 63 770.20001220703125 2026-10-16T13:44:33.000Z 62 770.4000244140625 2026-10-16T13:44:34.000Z 62 770.4000244140625 2026-10-16T13:44:35.000Z 62 770.5999755859375 2026-10-16T13:44:36.000Z 62 770.5999755859375 2026-10-16T13:44:37.000Z 61 770.79998779296875 2026-10-16T13:44:38.000Z 61 770.79998779296875 2026-10-16T13:44:39.000Z 61 771 2026-10-16T13:44:40.000Z 61 771.20001220703125 2026-10-16T13:44:41.000Z 61 771.20001220703125 2026-10-16T13:44:42.000Z 83 771.4000244140625 2026-10-16T13:44:43.000Z 83 771.4000244140625 2026-10-16T13:44:44.000Z 82 771.4000244140625 2026-10-16T13:44:45.000Z 82 771.4000244140625 2026-10-16T13:44:46.000Z 82 771.5999755859375 2026-10-16T13:44:47.000Z 82 771.5999755859375 2026-10-16T13:44:48.000Z 83 771.79998779296875 2026-10-16T13:44:49.000Z 84 771.79998779296875 2026-10-16T13:44:50.000Z 84 772 2026-10-16T13:44:51.000Z 84 772 2026-10-16T13:44:52.000Z 84 772 2026-10-16T13:44:53.000Z 84 772.20001220703125 2026-10-16T13:44:54.000Z 85 772.20001220703125 2026-10-16T13:44:55.000Z 85 772.4000244140625 2026-10-16T13:44:56.000Z 85 772.4000244140625 2026-10-16T13:44:57.000Z 85 772.4000244140625 2026-10-16T13:44:58.000Z 85 772.4000244140625 2026-10-16T13:44:59.000Z 85 772.4000244140625 2026-10-16T13:45:00.000Z 84 772.5999755859375 2026-10-16T13:45:01.000Z 84 772.79998779296875 2026-10-16T13:45:02.000Z 84 772.79998779296875 2026-10-16T13:45:03.000Z 84 773 2026-10-16T13:45:04.000Z 84 773 2026-10-16T13:45:05.000Z 84 773.20001220703125 2026-10-16T13:45:06.000Z 84 773.20001220703125 2026-10-16T13:45:07.000Z 84 773.20001220703125 2026-10-16T13:45:08.000Z 84 773.20001220703125 2026-10-16T13:45:09.000Z 84 773.4000244140625 2026-10-16T13:45:10.000Z 84 773.4000244140625 2026-10-16T13:45:11.000Z 84 773.5999755859375 2026-10-16T13:45:12.000Z 84 773.5999755859375 2026-10-16T13:45:13.000Z 84 773.79998779296875 2026-10-16T13:45:14.000Z 84 773.79998779296875 2026-10-16T13:45:15.000Z 84 773.79998779296875 2026-10-16T13:45:16.000Z 84 773.79998779296875 2026-10-16T13:45:17.000Z 84 773.79998779296875 2026-10-16T13:45:18.000Z 84 773.79998779296875 2026-10-16T13:45:19.000Z 83 773.79998779296875 2026-10-16T13:45:20.000Z 83 773.5999755859375 2026-10-16T13:45:21.000Z 82 773.4000244140625 2026-10-16T13:45:22.000Z 82 773.20001220703125 2026-10-16T13:45:23.000Z 82 773 2026-10-16T13:45:24.000Z 82 772.79998779296875 2026-10-16T13:45:25.000Z 83 772.79998779296875 2026-10-16T13:45:26.000Z 83 772.79998779296875 2026-10-16T13:45:27.000Z 83 772.79998779296875 2026-10-16T13:45:28.000Z 83 772.4000244140625 2026-10-16T13:45:29.000Z 83 772.20001220703125 2026-10-16T13:45:30.000Z 83 772 2026-10-16T13:45:31.000Z 82 771.79998779296875 2026-10-16T13:45:32.000Z 82 771.5999755859375 2026-10-16T13:45:33.000Z 82 771.5999755859375 2026-10-16T13:45:34.000Z 82 771.4000244140625 2026-10-16T13:45:35.000Z 82 771.20001220703125 2026-10-16T13:45:36.000Z 82 770.79998779296875 2026-10-16T13:45:37.000Z 82 770.5999755859375 2026-10-16T13:45:38.000Z 82 770.4000244140625 2026-10-16T13:45:39.000Z 82 770.20001220703125 2026-10-16T13:45:40.000Z 83 769.79998779296875 2026-10-16T13:45:41.000Z 83 769.4000244140625 2026-10-16T13:45:42.000Z 82 769 2026-10-16T13:45:43.000Z 82 768.5999755859375 2026-10-16T13:45:44.000Z 82 768 2026-10-16T13:45:45.000Z 81 767.79998779296875 2026-10-16T13:45:46.000Z 81 767.4000244140625 2026-10-16T13:45:47.000Z 80 767.20001220703125 2026-10-16T13:45:48.000Z 80 767 2026-10-16T13:45:49.000Z 80 767 2026-10-16T13:45:50.000Z 81 767 2026-10-16T13:45:51.000Z 81 767 2026-10-16T13:45:52.000Z 81 766.79998779296875 2026-10-16T13:45:53.000Z 80 766.79998779296875 2026-10-16T13:45:54.000Z 80 766.4000244140625 2026-10-16T13:45:55.000Z 80 766.20001220703125 2026-10-16T13:45:56.000Z 80 765.79998779296875 2026-10-16T13:45:57.000Z 81 765.5999755859375 2026-10-16T13:45:58.000Z 81 765.4000244140625 2026-10-16T13:45:59.000Z 82 765.20001220703125 2026-10-16T13:46:00.000Z 82 765.20001220703125 2026-10-16T13:46:01.000Z 83 765 2026-10-16T13:46:02.000Z 83 765 2026-10-16T13:46:03.000Z 83 765 2026-10-16T13:46:04.000Z 83 764.79998779296875 2026-10-16T13:46:05.000Z 83 764.79998779296875 2026-10-16T13:46:06.000Z 83 764.79998779296875 2026-10-16T13:46:07.000Z 84 764.79998779296875 2026-10-16T13:46:08.000Z 84 764.5999755859375 2026-10-16T13:46:09.000Z 83 764.5999755859375 2026-10-16T13:46:10.000Z 83 764.5999755859375 2026-10-16T13:46:11.000Z 83 764.4000244140625 2026-10-16T13:46:12.000Z 84 764.4000244140625 2026-10-16T13:46:13.000Z 84 764.4000244140625 2026-10-16T13:46:14.000Z 84 764.4000244140625 2026-10-16T13:46:15.000Z 83 764.4000244140625 2026-10-16T13:46:16.000Z 83 764.4000244140625 2026-10-16T13:46:17.000Z 83 764.4000244140625 2026-10-16T13:46:18.000Z 84 764.4000244140625 2026-10-16T13:46:19.000Z 84 764.5999755859375 2026-10-16T13:46:20.000Z 84 764.5999755859375 2026-10-16T13:46:21.000Z 84 764.5999755859375 2026-10-16T13:46:22.000Z 84 764.5999755859375 2026-10-16T13:46:23.000Z 84 764.79998779296875 2026-10-16T13:46:24.000Z 84 764.79998779296875 2026-10-16T13:46:25.000Z 84 765 2026-10-16T13:46:26.000Z 85 765 2026-10-16T13:46:27.000Z 85 765.20001220703125 2026-10-16T13:46:28.000Z 84 765.4000244140625 2026-10-16T13:46:29.000Z 83 765.4000244140625 2026-10-16T13:46:30.000Z 83 765.5999755859375 2026-10-16T13:46:31.000Z 83 765.5999755859375 2026-10-16T13:46:32.000Z 83 765.79998779296875 2026-10-16T13:46:33.000Z 84 765.79998779296875 2026-10-16T13:46:34.000Z 84 766 2026-10-16T13:46:35.000Z 84 766 2026-10-16T13:46:36.000Z 83 766 2026-10-16T13:46:37.000Z 83 766.20001220703125 2026-10-16T13:46:38.000Z 83 766.20001220703125 2026-10-16T13:46:39.000Z 83 766.20001220703125 2026-10-16T13:46:40.000Z 84 766.4000244140625 2026-10-16T13:46:41.000Z 84 766.4000244140625 2026-10-16T13:46:42.000Z 84 766.4000244140625 2026-10-16T13:46:43.000Z 84 766.4000244140625 2026-10-16T13:46:44.000Z 82 766.20001220703125 2026-10-16T13:46:45.000Z 82 766.20001220703125 2026-10-16T13:46:46.000Z 82 766 2026-10-16T13:46:47.000Z 82 766 2026-10-16T13:46:48.000Z 82 766.20001220703125 2026-10-16T13:46:49.000Z 82 766.20001220703125 2026-10-16T13:46:50.000Z 82 766.20001220703125 2026-10-16T13:46:51.000Z 83 766.20001220703125 2026-10-16T13:46:52.000Z 83 766.20001220703125 2026-10-16T13:46:53.000Z 82 766.20001220703125 2026-10-16T13:46:54.000Z 82 766.4000244140625 2026-10-16T13:46:55.000Z 83 766.5999755859375 2026-10-16T13:46:56.000Z 83 766.5999755859375 2026-10-16T13:46:57.000Z 83 766.79998779296875 2026-10-16T13:46:58.000Z 83 766.79998779296875 2026-10-16T13:46:59.000Z 83 766.79998779296875 2026-10-16T13:47:00.000Z 83 766.79998779296875 2026-10-16T13:47:01.000Z 83 766.79998779296875 2026-10-16T13:47:02.000Z 82 766.5999755859375 2026-10-16T13:47:03.000Z 82 766.5999755859375 2026-10-16T13:47:04.000Z 82 766.5999755859375 2026-10-16T13:47:05.000Z 81 766.79998779296875 2026-10-16T13:47:06.000Z 81 766.79998779296875 2026-10-16T13:47:07.000Z 82 766.79998779296875 2026-10-16T13:47:08.000Z 83 766.79998779296875 2026-10-16T13:47:09.000Z 83 766.79998779296875 2026-10-16T13:47:10.000Z 82 766.79998779296875 2026-10-16T13:47:11.000Z 82 766.79998779296875 2026-10-16T13:47:12.000Z 82 767 2026-10-16T13:47:13.000Z 82 767.20001220703125 2026-10-16T13:47:14.000Z 82 767.20001220703125 2026-10-16T13:47:15.000Z 82 767.4000244140625 2026-10-16T13:47:16.000Z 82 767.5999755859375 2026-10-16T13:47:17.000Z 82 767.79998779296875 2026-10-16T13:47:18.000Z 82 768 2026-10-16T13:47:19.000Z 82 768 2026-10-16T13:47:20.000Z 82 768.20001220703125 2026-10-16T13:47:21.000Z 83 768.20001220703125 2026-10-16T13:47:22.000Z 83 768.4000244140625 2026-10-16T13:47:23.000Z 83 768.5999755859375 2026-10-16T13:47:24.000Z 83 768.5999755859375 2026-10-16T13:47:25.000Z 82 768.79998779296875 2026-10-16T13:47:26.000Z 82 768.79998779296875 2026-10-16T13:47:27.000Z 82 768.79998779296875 2026-10-16T13:47:28.000Z 83 769.20001220703125 2026-10-16T13:47:29.000Z 83 769.4000244140625 2026-10-16T13:47:30.000Z 83 769.5999755859375 2026-10-16T13:47:31.000Z 83 769.5999755859375 2026-10-16T13:47:32.000Z 83 769.79998779296875 2026-10-16T13:47:33.000Z 83 769.79998779296875 2026-10-16T13:47:34.000Z 83 769.79998779296875 2026-10-16T13:47:35.000Z 83 769.79998779296875 2026-10-16T13:47:36.000Z 83 770 2026-10-16T13:47:37.000Z 83 770.20001220703125 2026-10-16T13:47:38.000Z 83 770.20001220703125 2026-10-16T13:47:39.000Z 83 770.20001220703125 2026-10-16T13:47:40.000Z 83 770.4000244140625 2026-10-16T13:47:41.000Z 83 770.4000244140625 2026-10-16T13:47:42.000Z 82 770.5999755859375 2026-10-16T13:47:43.000Z 82 770.79998779296875 2026-10-16T13:47:44.000Z 82 771 2026-10-16T13:47:45.000Z 82 771 2026-10-16T13:47:46.000Z 82 771 2026-10-16T13:47:47.000Z 82 771 2026-10-16T13:47:48.000Z 82 770.79998779296875 2026-10-16T13:47:49.000Z 83 770.79998779296875 2026-10-16T13:47:50.000Z 83 770.79998779296875 2026-10-16T13:47:51.000Z 83 770.79998779296875 2026-10-16T13:47:52.000Z 83 770.79998779296875 2026-10-16T13:47:53.000Z 82 770.79998779296875 2026-10-16T13:47:54.000Z 82 770.79998779296875 2026-10-16T13:47:55.000Z 83 770.79998779296875 2026-10-16T13:47:56.000Z 83 770.5999755859375 2026-10-16T13:47:57.000Z 82 770.79998779296875 2026-10-16T13:47:58.000Z 82 770.79998779296875 2026-10-16T13:47:59.000Z 82 770.79998779296875 2026-10-16T13:48:00.000Z 82 770.79998779296875 2026-10-16T13:48:01.000Z 82 770.79998779296875 2026-10-16T13:48:02.000Z 82 770.5999755859375 2026-10-16T13:48:03.000Z 82 770.4000244140625 2026-10-16T13:48:04.000Z 82 770.4000244140625 2026-10-16T13:48:05.000Z 82 770.20001220703125 2026-10-16T13:48:06.000Z 82 770.20001220703125 2026-10-16T13:48:07.000Z 82 770.20001220703125 2026-10-16T13:48:08.000Z 82 770.20001220703125 2026-10-16T13:48:09.000Z 83 770.20001220703125 2026-10-16T13:48:10.000Z 83 770.20001220703125 2026-10-16T13:48:11.000Z 83 770.20001220703125 2026-10-16T13:48:12.000Z 83 770.20001220703125 2026-10-16T13:48:13.000Z 83 770.20001220703125 2026-10-16T13:48:14.000Z 83 770.20001220703125 2026-10-16T13:48:15.000Z 83 770 2026-10-16T13:48:16.000Z 83 770 2026-10-16T13:48:17.000Z 83 770 2026-10-16T13:48:18.000Z 83 770 2026-10-16T13:48:19.000Z 83 770 2026-10-16T13:48:20.000Z 83 770 2026-10-16T13:48:21.000Z 82 770 2026-10-16T13:48:22.000Z 82 770 2026-10-16T13:48:23.000Z 83 770 2026-10-16T13:48:24.000Z 84 770 2026-10-16T13:48:25.000Z 84 770 2026-10-16T13:48:26.000Z 83 770 2026-10-16T13:48:27.000Z 83 769.79998779296875 2026-10-16T13:48:28.000Z 83 769.79998779296875 2026-10-16T13:48:29.000Z 82 769.5999755859375 2026-10-16T13:48:30.000Z 82 769.5999755859375 2026-10-16T13:48:31.000Z 84 769.5999755859375 2026-10-16T13:48:32.000Z 84 769.79998779296875 2026-10-16T13:48:33.000Z 84 769.79998779296875 2026-10-16T13:48:34.000Z 83 769.79998779296875 2026-10-16T13:48:35.000Z 83 769.79998779296875 2026-10-16T13:48:36.000Z 83 769.79998779296875 2026-10-16T13:48:37.000Z 83 769.79998779296875 2026-10-16T13:48:38.000Z 83 769.79998779296875 2026-10-16T13:48:39.000Z 83 769.79998779296875 2026-10-16T13:48:40.000Z 83 770 2026-10-16T13:48:41.000Z 83 770 2026-10-16T13:48:42.000Z 83 770.20001220703125 2026-10-16T13:48:43.000Z 83 770.20001220703125 2026-10-16T13:48:44.000Z 83 770.20001220703125 2026-10-16T13:48:45.000Z 83 770.20001220703125 2026-10-16T13:48:46.000Z 83 770.20001220703125 2026-10-16T13:48:47.000Z 83 770.20001220703125 2026-10-16T13:48:48.000Z 83 770.20001220703125 2026-10-16T13:48:49.000Z 83 770.20001220703125 2026-10-16T13:48:50.000Z 83 770.4000244140625 2026-10-16T13:48:51.000Z 83 770.5999755859375 2026-10-16T13:48:52.000Z 83 770.79998779296875 2026-10-16T13:48:53.000Z 83 771 2026-10-16T13:48:54.000Z 82 771.20001220703125 2026-10-16T13:48:55.000Z 82 771.20001220703125 2026-10-16T13:48:56.000Z 82 771.20001220703125 2026-10-16T13:48:57.000Z 82 771.20001220703125 2026-10-16T13:48:58.000Z 82 771.4000244140625 2026-10-16T13:48:59.000Z 83 771.4000244140625 2026-10-16T13:49:00.000Z 83 771.4000244140625 2026-10-16T13:49:01.000Z 82 771.4000244140625 2026-10-16T13:49:02.000Z 82 771.4000244140625 2026-10-16T13:49:03.000Z 82 771.4000244140625 2026-10-16T13:49:04.000Z 82 771.20001220703125 2026-10-16T13:49:05.000Z 82 771.20001220703125 2026-10-16T13:49:06.000Z 81 771 2026-10-16T13:49:07.000Z 81 771 2026-10-16T13:49:08.000Z 81 770.79998779296875 2026-10-16T13:49:09.000Z 80 770.4000244140625 2026-10-16T13:49:10.000Z 80 770.20001220703125 2026-10-16T13:49:11.000Z 80 769.79998779296875 2026-10-16T13:49:12.000Z 80 769.5999755859375 2026-10-16T13:49:13.000Z 80 769.4000244140625 2026-10-16T13:49:14.000Z 80 769.20001220703125 2026-10-16T13:49:15.000Z 80 769 2026-10-16T13:49:16.000Z 81 768.79998779296875 2026-10-16T13:49:17.000Z 81 768.5999755859375 2026-10-16T13:49:18.000Z 81 768.4000244140625 2026-10-16T13:49:19.000Z 81 767.79998779296875 2026-10-16T13:49:20.000Z 81 767.5999755859375 2026-10-16T13:49:21.000Z 81 767.20001220703125 2026-10-16T13:49:22.000Z 81 766.79998779296875 2026-10-16T13:49:23.000Z 82 766.4000244140625 2026-10-16T13:49:24.000Z 82 766 2026-10-16T13:49:25.000Z 82 765.79998779296875 2026-10-16T13:49:26.000Z 81 765.4000244140625 2026-10-16T13:49:27.000Z 80 765.20001220703125 2026-10-16T13:49:28.000Z 80 764.79998779296875 2026-10-16T13:49:29.000Z 81 764.20001220703125 2026-10-16T13:49:30.000Z 82 763.4000244140625 2026-10-16T13:49:31.000Z 83 763.20001220703125 2026-10-16T13:49:32.000Z 83 762.79998779296875 2026-10-16T13:49:33.000Z 83 762.4000244140625 2026-10-16T13:49:34.000Z 82 762.4000244140625 2026-10-16T13:49:35.000Z 82 762.20001220703125 2026-10-16T13:49:36.000Z 82 762 2026-10-16T13:49:37.000Z 82 761.79998779296875 2026-10-16T13:49:38.000Z 82 761.4000244140625 2026-10-16T13:49:39.000Z 81 761.20001220703125 2026-10-16T13:49:40.000Z 81 760.79998779296875 2026-10-16T13:49:41.000Z 81 760.79998779296875 2026-10-16T13:49:42.000Z 81 760.79998779296875 2026-10-16T13:49:43.000Z 81 761.20001220703125 2026-10-16T13:49:44.000Z 81 761.4000244140625 2026-10-16T13:49:45.000Z 83 761.4000244140625 2026-10-16T13:49:46.000Z 83 761.4000244140625 2026-10-16T13:49:47.000Z 82 761.4000244140625 2026-10-16T13:49:48.000Z 82 761 2026-10-16T13:49:49.000Z 82 760.79998779296875 2026-10-16T13:49:50.000Z 82 760.5999755859375 2026-10-16T13:49:51.000Z 82 760.4000244140625 2026-10-16T13:49:52.000Z 82 760.20001220703125 2026-10-16T13:49:53.000Z 82 760.20001220703125 2026-10-16T13:49:54.000Z 82 760 2026-10-16T13:49:55.000Z 83 759.79998779296875 2026-10-16T13:49:56.000Z 83 759.5999755859375 2026-10-16T13:49:57.000Z 83 759.4000244140625 2026-10-16T13:49:58.000Z 82 759.4000244140625 2026-10-16T13:49:59.000Z 82 759.4000244140625 2026-10-16T13:50:00.000Z 82 759.4000244140625 2026-10-16T13:50:01.000Z 82 759.5999755859375 2026-10-16T13:50:02.000Z 82 759.79998779296875 2026-10-16T13:50:03.000Z 82 760 2026-10-16T13:50:04.000Z 82 760.20001220703125 2026-10-16T13:50:05.000Z 82 760 2026-10-16T13:50:06.000Z 82 760 2026-10-16T13:50:07.000Z 83 760 2026-10-16T13:50:08.000Z 83 760 2026-10-16T13:50:09.000Z 82 759.79998779296875 2026-10-16T13:50:10.000Z 82 759.5999755859375 2026-10-16T13:50:11.000Z 82 759.5999755859375 2026-10-16T13:50:12.000Z 82 759.4000244140625 2026-10-16T13:50:13.000Z 82 759.20001220703125 2026-10-16T13:50:14.000Z 81 759 2026-10-16T13:50:15.000Z 81 758.79998779296875 2026-10-16T13:50:16.000Z 81 758.5999755859375 2026-10-16T13:50:17.000Z 81 758.20001220703125 2026-10-16T13:50:18.000Z 80 758 2026-10-16T13:50:19.000Z 80 758 2026-10-16T13:50:20.000Z 80 757.5999755859375 2026-10-16T13:50:21.000Z 80 757.4000244140625 2026-10-16T13:50:22.000Z 80 756.79998779296875 2026-10-16T13:50:23.000Z 81 756.4000244140625 2026-10-16T13:50:24.000Z 81 756 2026-10-16T13:50:25.000Z 81 755.5999755859375 2026-10-16T13:50:26.000Z 81 755.4000244140625 2026-10-16T13:50:27.000Z 81 755.20001220703125 2026-10-16T13:50:28.000Z 81 755 2026-10-16T13:50:29.000Z 81 754.79998779296875 2026-10-16T13:50:30.000Z 80 754.79998779296875 2026-10-16T13:50:31.000Z 80 754.20001220703125 2026-10-16T13:50:32.000Z 82 753.79998779296875 2026-10-16T13:50:33.000Z 83 753.4000244140625 2026-10-16T13:50:34.000Z 83 753 2026-10-16T13:50:35.000Z 82 752.79998779296875 2026-10-16T13:50:36.000Z 82 752.4000244140625 2026-10-16T13:50:37.000Z 82 752 2026-10-16T13:50:38.000Z 82 751.5999755859375 2026-10-16T13:50:39.000Z 82 751.4000244140625 2026-10-16T13:50:40.000Z 82 751.20001220703125 2026-10-16T13:50:41.000Z 81 750.79998779296875 2026-10-16T13:50:42.000Z 81 750.4000244140625 2026-10-16T13:50:43.000Z 81 750.20001220703125 2026-10-16T13:50:44.000Z 81 749.79998779296875 2026-10-16T13:50:45.000Z 81 749.4000244140625 2026-10-16T13:50:46.000Z 81 749.20001220703125 2026-10-16T13:50:47.000Z 81 749.20001220703125 2026-10-16T13:50:48.000Z 81 749 2026-10-16T13:50:49.000Z 81 749 2026-10-16T13:50:50.000Z 81 749 2026-10-16T13:50:51.000Z 82 748.79998779296875 2026-10-16T13:50:52.000Z 82 748.79998779296875 2026-10-16T13:50:53.000Z 81 748.79998779296875 2026-10-16T13:50:54.000Z 81 748.79998779296875 2026-10-16T13:50:55.000Z 82 748.79998779296875 2026-10-16T13:50:56.000Z 83 748.79998779296875 2026-10-16T13:50:57.000Z 83 749 2026-10-16T13:50:58.000Z 83 749 2026-10-16T13:50:59.000Z 84 749.20001220703125 2026-10-16T13:51:00.000Z 84 749.20001220703125 2026-10-16T13:51:01.000Z 83 749.4000244140625 2026-10-16T13:51:02.000Z 83 749.4000244140625 2026-10-16T13:51:03.000Z 83 749.5999755859375 2026-10-16T13:51:04.000Z 83 749.5999755859375 2026-10-16T13:51:05.000Z 65 749.79998779296875 2026-10-16T13:51:06.000Z 65 749.79998779296875 2026-10-16T13:51:07.000Z 65 749.79998779296875 2026-10-16T13:51:08.000Z 64 749.79998779296875 2026-10-16T13:51:09.000Z 63 749.79998779296875 2026-10-16T13:51:10.000Z 64 749.79998779296875 2026-10-16T13:51:11.000Z 65 750 2026-10-16T13:51:12.000Z 65 750 2026-10-16T13:51:13.000Z 65 750 2026-10-16T13:51:14.000Z 65 750.20001220703125 2026-10-16T13:51:15.000Z 65 750.20001220703125 2026-10-16T13:51:16.000Z 64 750.4000244140625 2026-10-16T13:51:17.000Z 64 750.4000244140625 2026-10-16T13:51:18.000Z 64 750.5999755859375 2026-10-16T13:51:19.000Z 63 750.5999755859375 2026-10-16T13:51:20.000Z 63 750.79998779296875 2026-10-16T13:51:21.000Z 62 751 2026-10-16T13:51:22.000Z 62 751.20001220703125 2026-10-16T13:51:23.000Z 62 751.4000244140625 2026-10-16T13:51:24.000Z 62 751.5999755859375 2026-10-16T13:51:25.000Z 62 751.79998779296875 2026-10-16T13:51:26.000Z 61 752 2026-10-16T13:51:27.000Z 60 752 2026-10-16T13:51:28.000Z 60 752.20001220703125 2026-10-16T13:51:29.000Z 60 752.4000244140625 2026-10-16T13:51:30.000Z 60 752.4000244140625 2026-10-16T13:51:31.000Z 60 752.4000244140625 2026-10-16T13:51:32.000Z 62 752.5999755859375 2026-10-16T13:51:33.000Z 62 752.5999755859375 2026-10-16T13:51:34.000Z 62 752.79998779296875 2026-10-16T13:51:35.000Z 63 753 2026-10-16T13:51:36.000Z 63 753.20001220703125 2026-10-16T13:51:37.000Z 63 753.4000244140625 2026-10-16T13:51:38.000Z 62 753.5999755859375 2026-10-16T13:51:39.000Z 62 753.79998779296875 2026-10-16T13:51:40.000Z 62 753.79998779296875 2026-10-16T13:51:41.000Z 62 753.79998779296875 2026-10-16T13:51:42.000Z 62 753.79998779296875 2026-10-16T13:51:43.000Z 62 754 2026-10-16T13:51:44.000Z 62 754.20001220703125 2026-10-16T13:51:45.000Z 62 754.4000244140625 2026-10-16T13:51:46.000Z 62 754.79998779296875 2026-10-16T13:51:47.000Z 62 755 2026-10-16T13:51:48.000Z 61 755.20001220703125 2026-10-16T13:51:49.000Z 61 755.4000244140625 2026-10-16T13:51:50.000Z 61 755.5999755859375 2026-10-16T13:51:51.000Z 61 755.5999755859375 2026-10-16T13:51:52.000Z 61 755.79998779296875 2026-10-16T13:51:53.000Z 61 756 2026-10-16T13:51:54.000Z 61 756.20001220703125 2026-10-16T13:51:55.000Z 61 756.4000244140625 2026-10-16T13:51:56.000Z 61 756.79998779296875 2026-10-16T13:51:57.000Z 61 756.79998779296875 2026-10-16T13:51:58.000Z 61 757 2026-10-16T13:51:59.000Z 60 757.20001220703125 2026-10-16T13:52:00.000Z 59 757.4000244140625 2026-10-16T13:52:01.000Z 59 757.5999755859375 2026-10-16T13:52:02.000Z 59 757.5999755859375 2026-10-16T13:52:03.000Z 59 757.5999755859375 2026-10-16T13:52:04.000Z 57 757.5999755859375 2026-10-16T13:52:05.000Z 57 757.4000244140625 2026-10-16T13:52:06.000Z 57 757 2026-10-16T13:52:07.000Z 57 756.79998779296875 2026-10-16T13:52:08.000Z 77 756.5999755859375 2026-10-16T13:52:09.000Z 78 756.4000244140625 2026-10-16T13:52:10.000Z 78 756.4000244140625 2026-10-16T13:52:11.000Z 78 756.20001220703125 2026-10-16T13:52:12.000Z 79 756.20001220703125 2026-10-16T13:52:13.000Z 80 756 2026-10-16T13:52:14.000Z 80 755.79998779296875 2026-10-16T13:52:15.000Z 80 755.5999755859375 2026-10-16T13:52:16.000Z 79 755.20001220703125 2026-10-16T13:52:17.000Z 79 754.79998779296875 2026-10-16T13:52:18.000Z 79 754.20001220703125 2026-10-16T13:52:19.000Z 79 753.79998779296875 2026-10-16T13:52:20.000Z 79 753.4000244140625 2026-10-16T13:52:21.000Z 80 753.20001220703125 2026-10-16T13:52:22.000Z 80 753 2026-10-16T13:52:23.000Z 80 752.79998779296875 2026-10-16T13:52:24.000Z 79 752.5999755859375 2026-10-16T13:52:25.000Z 79 752.20001220703125 2026-10-16T13:52:26.000Z 79 752 2026-10-16T13:52:27.000Z 80 751.79998779296875 2026-10-16T13:52:28.000Z 80 751.5999755859375 2026-10-16T13:52:29.000Z 80 751.4000244140625 2026-10-16T13:52:30.000Z 81 751.20001220703125 2026-10-16T13:52:31.000Z 81 751 2026-10-16T13:52:32.000Z 82 750.79998779296875 2026-10-16T13:52:33.000Z 82 750.5999755859375 2026-10-16T13:52:34.000Z 81 750.4000244140625 2026-10-16T13:52:35.000Z 81 750.20001220703125 2026-10-16T13:52:36.000Z 82 750 2026-10-16T13:52:37.000Z 83 749.5999755859375 2026-10-16T13:52:38.000Z 83 749.4000244140625 2026-10-16T13:52:39.000Z 83 749.4000244140625 2026-10-16T13:52:40.000Z 83 749.20001220703125 2026-10-16T13:52:41.000Z 84 749.20001220703125 2026-10-16T13:52:42.000Z 84 748.79998779296875 2026-10-16T13:52:43.000Z 84 748.5999755859375 2026-10-16T13:52:44.000Z 80 748.20001220703125 2026-10-16T13:52:45.000Z 80 747.79998779296875 2026-10-16T13:52:46.000Z 80 747.5999755859375 2026-10-16T13:52:47.000Z 82 747.4000244140625 2026-10-16T13:52:48.000Z 82 747.4000244140625 2026-10-16T13:52:49.000Z 82 747.4000244140625 2026-10-16T13:52:50.000Z 82 747.4000244140625 2026-10-16T13:52:51.000Z 82 747.20001220703125 2026-10-16T13:52:52.000Z 68 747 2026-10-16T13:52:53.000Z 68 746.5999755859375 2026-10-16T13:52:54.000Z 68 746.4000244140625 2026-10-16T13:52:55.000Z 71 746 2026-10-16T13:52:56.000Z 73 746 2026-10-16T13:52:57.000Z 78 745.79998779296875 2026-10-16T13:52:58.000Z 78 745.5999755859375 2026-10-16T13:52:59.000Z 78 745.20001220703125 2026-10-16T13:53:00.000Z 78 744.79998779296875 2026-10-16T13:53:01.000Z 79 744.4000244140625 2026-10-16T13:53:02.000Z 80 744 2026-10-16T13:53:03.000Z 81 743.79998779296875 2026-10-16T13:53:04.000Z 81 743.5999755859375 2026-10-16T13:53:05.000Z 82 743.4000244140625 2026-10-16T13:53:06.000Z 82 743 2026-10-16T13:53:07.000Z 83 742.79998779296875 2026-10-16T13:53:08.000Z 83 742.5999755859375 2026-10-16T13:53:09.000Z 81 742.4000244140625 2026-10-16T13:53:10.000Z 81 741.79998779296875 2026-10-16T13:53:11.000Z 81 741.5999755859375 2026-10-16T13:53:12.000Z 81 741 2026-10-16T13:53:13.000Z 80 740.79998779296875 2026-10-16T13:53:14.000Z 80 740.4000244140625 2026-10-16T13:53:15.000Z 80 740.20001220703125 2026-10-16T13:53:16.000Z 82 739.79998779296875 2026-10-16T13:53:17.000Z 83 739.4000244140625 2026-10-16T13:53:18.000Z 83 739.20001220703125 2026-10-16T13:53:19.000Z 83 739 2026-10-16T13:53:20.000Z 83 738.5999755859375 2026-10-16T13:53:21.000Z 84 738.4000244140625 2026-10-16T13:53:22.000Z 84 738 2026-10-16T13:53:23.000Z 84 737.5999755859375 2026-10-16T13:53:24.000Z 84 737.4000244140625 2026-10-16T13:53:25.000Z 81 737 2026-10-16T13:53:26.000Z 81 736.79998779296875 2026-10-16T13:53:27.000Z 81 736.4000244140625 2026-10-16T13:53:28.000Z 83 736.20001220703125 2026-10-16T13:53:29.000Z 83 735.79998779296875 2026-10-16T13:53:30.000Z 86 735.5999755859375 2026-10-16T13:53:31.000Z 86 735.20001220703125 2026-10-16T13:53:32.000Z 86 734.79998779296875 2026-10-16T13:53:33.000Z 83 734.5999755859375 2026-10-16T13:53:34.000Z 83 734.5999755859375 2026-10-16T13:53:35.000Z 84 734.20001220703125 2026-10-16T13:53:36.000Z 84 733.79998779296875 2026-10-16T13:53:37.000Z 84 733.5999755859375 2026-10-16T13:53:38.000Z 82 733.4000244140625 2026-10-16T13:53:39.000Z 82 733.20001220703125 2026-10-16T13:53:40.000Z 80 733.20001220703125 2026-10-16T13:53:41.000Z 79 733 2026-10-16T13:53:42.000Z 79 732.79998779296875 2026-10-16T13:53:43.000Z 79 732.5999755859375 2026-10-16T13:53:44.000Z 80 732.20001220703125 2026-10-16T13:53:45.000Z 80 732 2026-10-16T13:53:46.000Z 80 731.5999755859375 2026-10-16T13:53:47.000Z 80 731 2026-10-16T13:53:48.000Z 80 730.5999755859375 2026-10-16T13:53:49.000Z 86 730.20001220703125 2026-10-16T13:53:50.000Z 86 729.79998779296875 2026-10-16T13:53:51.000Z 87 729.5999755859375 2026-10-16T13:53:52.000Z 88 729.4000244140625 2026-10-16T13:53:53.000Z 88 729.20001220703125 2026-10-16T13:53:54.000Z 88 728.5999755859375 2026-10-16T13:53:55.000Z 87 728.20001220703125 2026-10-16T13:53:56.000Z 86 727.79998779296875 2026-10-16T13:53:57.000Z 86 727.4000244140625 2026-10-16T13:53:58.000Z 86 727.20001220703125 2026-10-16T13:53:59.000Z 86 726.79998779296875 2026-10-16T13:54:00.000Z 86 726.79998779296875 2026-10-16T13:54:01.000Z 85 726.79998779296875 2026-10-16T13:54:02.000Z 84 726.79998779296875 2026-10-16T13:54:03.000Z 83 726.79998779296875 2026-10-16T13:54:04.000Z 83 727 2026-10-16T13:54:05.000Z 83 727 2026-10-16T13:54:06.000Z 83 727.20001220703125 2026-10-16T13:54:07.000Z 84 727.20001220703125 2026-10-16T13:54:08.000Z 85 727.4000244140625 2026-10-16T13:54:09.000Z 86 727.4000244140625 2026-10-16T13:54:10.000Z 86 727.5999755859375 2026-10-16T13:54:11.000Z 86 727.79998779296875 2026-10-16T13:54:12.000Z 86 727.5999755859375 2026-10-16T13:54:13.000Z 86 727.5999755859375 2026-10-16T13:54:14.000Z 86 727.5999755859375 2026-10-16T13:54:15.000Z 85 727.5999755859375 2026-10-16T13:54:16.000Z 85 727.5999755859375 2026-10-16T13:54:17.000Z 84 727.5999755859375 2026-10-16T13:54:18.000Z 83 727.4000244140625 2026-10-16T13:54:19.000Z 83 727.4000244140625 2026-10-16T13:54:20.000Z 83 727.20001220703125 2026-10-16T13:54:21.000Z 81 727 2026-10-16T13:54:22.000Z 81 726.79998779296875 2026-10-16T13:54:23.000Z 81 726.5999755859375 2026-10-16T13:54:24.000Z 83 726.5999755859375 2026-10-16T13:54:25.000Z 84 726.4000244140625 2026-10-16T13:54:26.000Z 84 726.5999755859375 2026-10-16T13:54:27.000Z 84 726.4000244140625 2026-10-16T13:54:28.000Z 84 726.20001220703125 2026-10-16T13:54:29.000Z 85 726 2026-10-16T13:54:30.000Z 86 725.79998779296875 2026-10-16T13:54:31.000Z 86 725.5999755859375 2026-10-16T13:54:32.000Z 86 725.5999755859375 2026-10-16T13:54:33.000Z 86 725.79998779296875 2026-10-16T13:54:34.000Z 86 726 2026-10-16T13:54:35.000Z 82 726 2026-10-16T13:54:36.000Z 82 725.79998779296875 2026-10-16T13:54:37.000Z 82 725.20001220703125 2026-10-16T13:54:38.000Z 82 725 2026-10-16T13:54:39.000Z 82 724.5999755859375 2026-10-16T13:54:40.000Z 82 724.4000244140625 2026-10-16T13:54:41.000Z 82 724 2026-10-16T13:54:42.000Z 82 723.5999755859375 2026-10-16T13:54:43.000Z 82 723.20001220703125 2026-10-16T13:54:44.000Z 83 722.79998779296875 2026-10-16T13:54:45.000Z 83 722.5999755859375 2026-10-16T13:54:46.000Z 83 722.4000244140625 2026-10-16T13:54:47.000Z 82 722.4000244140625 2026-10-16T13:54:48.000Z 82 722.20001220703125 2026-10-16T13:54:49.000Z 81 722 2026-10-16T13:54:50.000Z 81 722 2026-10-16T13:54:51.000Z 82 721.5999755859375 2026-10-16T13:54:52.000Z 82 721 2026-10-16T13:54:53.000Z 82 720.5999755859375 2026-10-16T13:54:54.000Z 82 720.20001220703125 2026-10-16T13:54:55.000Z 81 720 2026-10-16T13:54:56.000Z 81 719.5999755859375 2026-10-16T13:54:57.000Z 83 719.4000244140625 2026-10-16T13:54:58.000Z 83 719.20001220703125 2026-10-16T13:54:59.000Z 85 719 2026-10-16T13:55:00.000Z 86 718.5999755859375 2026-10-16T13:55:01.000Z 86 718.4000244140625 2026-10-16T13:55:02.000Z 86 718 2026-10-16T13:55:03.000Z 85 717.79998779296875 2026-10-16T13:55:04.000Z 84 717.5999755859375 2026-10-16T13:55:05.000Z 83 717.4000244140625 2026-10-16T13:55:06.000Z 83 717.5999755859375 2026-10-16T13:55:07.000Z 82 717.4000244140625 2026-10-16T13:55:08.000Z 82 717.20001220703125 2026-10-16T13:55:09.000Z 82 717 2026-10-16T13:55:10.000Z 82 716.4000244140625 2026-10-16T13:55:11.000Z 81 716.20001220703125 2026-10-16T13:55:12.000Z 81 715.5999755859375 2026-10-16T13:55:13.000Z 81 715.4000244140625 2026-10-16T13:55:14.000Z 80 715.20001220703125 2026-10-16T13:55:15.000Z 80 714.79998779296875 2026-10-16T13:55:16.000Z 80 714.4000244140625 2026-10-16T13:55:17.000Z 82 714.4000244140625 2026-10-16T13:55:18.000Z 83 714.20001220703125 2026-10-16T13:55:19.000Z 85 714 2026-10-16T13:55:20.000Z 85 713.79998779296875 2026-10-16T13:55:21.000Z 85 713.5999755859375 2026-10-16T13:55:22.000Z 84 713.20001220703125 2026-10-16T13:55:23.000Z 84 712.79998779296875 2026-10-16T13:55:24.000Z 84 712.4000244140625 2026-10-16T13:55:25.000Z 84 712.20001220703125 2026-10-16T13:55:26.000Z 83 712 2026-10-16T13:55:27.000Z 81 711.79998779296875 2026-10-16T13:55:28.000Z 81 711.5999755859375 2026-10-16T13:55:29.000Z 82 711.4000244140625 2026-10-16T13:55:30.000Z 82 711.20001220703125 2026-10-16T13:55:31.000Z 82 710.79998779296875 2026-10-16T13:55:32.000Z 83 710.5999755859375 2026-10-16T13:55:33.000Z 84 710.5999755859375 2026-10-16T13:55:34.000Z 84 710.4000244140625 2026-10-16T13:55:35.000Z 85 710.20001220703125 2026-10-16T13:55:36.000Z 85 710 2026-10-16T13:55:37.000Z 84 710 2026-10-16T13:55:38.000Z 84 709.5999755859375 2026-10-16T13:55:39.000Z 83 709.4000244140625 2026-10-16T13:55:40.000Z 83 709.20001220703125 2026-10-16T13:55:41.000Z 83 709 2026-10-16T13:55:42.000Z 83 708.79998779296875 2026-10-16T13:55:43.000Z 83 708.4000244140625 2026-10-16T13:55:44.000Z 83 708 2026-10-16T13:55:45.000Z 84 707.5999755859375 2026-10-16T13:55:46.000Z 84 707.5999755859375 2026-10-16T13:55:47.000Z 84 707.4000244140625 2026-10-16T13:55:48.000Z 84 707.4000244140625 2026-10-16T13:55:49.000Z 84 707.4000244140625 2026-10-16T13:55:50.000Z 84 707.20001220703125 2026-10-16T13:55:51.000Z 83 706.5999755859375 2026-10-16T13:55:52.000Z 82 706.4000244140625 2026-10-16T13:55:53.000Z 82 706.20001220703125 2026-10-16T13:55:54.000Z 82 705.79998779296875 2026-10-16T13:55:55.000Z 82 705.5999755859375 2026-10-16T13:55:56.000Z 82 705.4000244140625 2026-10-16T13:55:57.000Z 82 705 2026-10-16T13:55:58.000Z 83 704.79998779296875 2026-10-16T13:55:59.000Z 83 704.5999755859375 2026-10-16T13:56:00.000Z 83 704.5999755859375 2026-10-16T13:56:01.000Z 83 704.4000244140625 2026-10-16T13:56:02.000Z 84 704.20001220703125 2026-10-16T13:56:03.000Z 84 704 2026-10-16T13:56:04.000Z 84 703.79998779296875 2026-10-16T13:56:05.000Z 83 703.5999755859375 2026-10-16T13:56:06.000Z 83 703.20001220703125 2026-10-16T13:56:07.000Z 81 702.5999755859375 2026-10-16T13:56:08.000Z 81 702.20001220703125 2026-10-16T13:56:09.000Z 82 702 2026-10-16T13:56:10.000Z 83 701.79998779296875 2026-10-16T13:56:11.000Z 84 701.5999755859375 2026-10-16T13:56:12.000Z 84 701.4000244140625 2026-10-16T13:56:13.000Z 84 701.20001220703125 2026-10-16T13:56:14.000Z 84 701 2026-10-16T13:56:15.000Z 83 700.79998779296875 2026-10-16T13:56:16.000Z 83 700.5999755859375 2026-10-16T13:56:17.000Z 83 700.20001220703125 2026-10-16T13:56:18.000Z 83 700 2026-10-16T13:56:19.000Z 82 699.5999755859375 2026-10-16T13:56:20.000Z 82 699.4000244140625 2026-10-16T13:56:21.000Z 82 699.20001220703125 2026-10-16T13:56:22.000Z 82 699 2026-10-16T13:56:23.000Z 68 699 2026-10-16T13:56:24.000Z 66 699 2026-10-16T13:56:25.000Z 66 698.79998779296875 2026-10-16T13:56:26.000Z 65 698.79998779296875 2026-10-16T13:56:27.000Z 65 698.79998779296875 2026-10-16T13:56:28.000Z 64 698.79998779296875 2026-10-16T13:56:29.000Z 63 698.79998779296875 2026-10-16T13:56:30.000Z 62 698.5999755859375 2026-10-16T13:56:31.000Z 62 698.5999755859375 2026-10-16T13:56:32.000Z 68 698.4000244140625 2026-10-16T13:56:33.000Z 79 698.20001220703125 2026-10-16T13:56:34.000Z 83 698 2026-10-16T13:56:35.000Z 83 697.79998779296875 2026-10-16T13:56:36.000Z 83 697.5999755859375 2026-10-16T13:56:37.000Z 82 697.4000244140625 2026-10-16T13:56:38.000Z 82 697.20001220703125 2026-10-16T13:56:39.000Z 82 697 2026-10-16T13:56:40.000Z 82 696.79998779296875 2026-10-16T13:56:41.000Z 83 696.5999755859375 2026-10-16T13:56:42.000Z 83 696.4000244140625 2026-10-16T13:56:43.000Z 83 696.20001220703125 2026-10-16T13:56:44.000Z 83 696 2026-10-16T13:56:45.000Z 83 695.79998779296875 2026-10-16T13:56:46.000Z 84 695.5999755859375 2026-10-16T13:56:47.000Z 84 695.4000244140625 2026-10-16T13:56:48.000Z 85 695.20001220703125 2026-10-16T13:56:49.000Z 85 695.20001220703125 2026-10-16T13:56:50.000Z 85 695.20001220703125 2026-10-16T13:56:51.000Z 85 695 2026-10-16T13:56:52.000Z 84 694.5999755859375 2026-10-16T13:56:53.000Z 84 694.20001220703125 2026-10-16T13:56:54.000Z 84 693.79998779296875 2026-10-16T13:56:55.000Z 84 693.4000244140625 2026-10-16T13:56:56.000Z 84 693 2026-10-16T13:56:57.000Z 84 692.79998779296875 2026-10-16T13:56:58.000Z 84 692.5999755859375 2026-10-16T13:56:59.000Z 83 692.5999755859375 2026-10-16T13:57:00.000Z 83 692.5999755859375 2026-10-16T13:57:01.000Z 83 692.4000244140625 2026-10-16T13:57:02.000Z 82 692.4000244140625 2026-10-16T13:57:03.000Z 82 692.4000244140625 2026-10-16T13:57:04.000Z 83 692.4000244140625 2026-10-16T13:57:05.000Z 83 692.4000244140625 2026-10-16T13:57:06.000Z 83 692.4000244140625 2026-10-16T13:57:07.000Z 83 692.20001220703125 2026-10-16T13:57:08.000Z 83 692 2026-10-16T13:57:09.000Z 83 691.5999755859375 2026-10-16T13:57:10.000Z 83 691.5999755859375 2026-10-16T13:57:11.000Z 83 691.4000244140625 2026-10-16T13:57:12.000Z 82 691.20001220703125 2026-10-16T13:57:13.000Z 82 690.79998779296875 2026-10-16T13:57:14.000Z 81 690.4000244140625 2026-10-16T13:57:15.000Z 81 690.20001220703125 2026-10-16T13:57:16.000Z 81 689.79998779296875 2026-10-16T13:57:17.000Z 82 689.5999755859375 2026-10-16T13:57:18.000Z 83 689.4000244140625 2026-10-16T13:57:19.000Z 84 689.4000244140625 2026-10-16T13:57:20.000Z 84 689.20001220703125 2026-10-16T13:57:21.000Z 84 689.20001220703125 2026-10-16T13:57:22.000Z 83 689.20001220703125 2026-10-16T13:57:23.000Z 83 689 2026-10-16T13:57:24.000Z 83 689 2026-10-16T13:57:25.000Z 83 688.5999755859375 2026-10-16T13:57:26.000Z 83 688.4000244140625 2026-10-16T13:57:27.000Z 83 688.4000244140625 2026-10-16T13:57:28.000Z 83 688.20001220703125 2026-10-16T13:57:29.000Z 83 688 2026-10-16T13:57:30.000Z 83 688 2026-10-16T13:57:31.000Z 84 688 2026-10-16T13:57:32.000Z 84 688 2026-10-16T13:57:33.000Z 84 687.79998779296875 2026-10-16T13:57:34.000Z 84 687.5999755859375 2026-10-16T13:57:35.000Z 84 687.4000244140625 2026-10-16T13:57:36.000Z 85 687.4000244140625 2026-10-16T13:57:37.000Z 85 687.4000244140625 2026-10-16T13:57:38.000Z 85 687.4000244140625 2026-10-16T13:57:39.000Z 85 687.4000244140625 2026-10-16T13:57:40.000Z 85 687.20001220703125 2026-10-16T13:57:41.000Z 85 687.20001220703125 2026-10-16T13:57:42.000Z 86 687.20001220703125 2026-10-16T13:57:43.000Z 86 687.20001220703125 2026-10-16T13:57:44.000Z 86 687 2026-10-16T13:57:45.000Z 86 687 2026-10-16T13:57:46.000Z 85 687 2026-10-16T13:57:47.000Z 85 687 2026-10-16T13:57:48.000Z 86 687 2026-10-16T13:57:49.000Z 86 687.20001220703125 2026-10-16T13:57:50.000Z 85 687 2026-10-16T13:57:51.000Z 85 687 2026-10-16T13:57:52.000Z 85 686.79998779296875 2026-10-16T13:57:53.000Z 84 686.5999755859375 2026-10-16T13:57:54.000Z 84 686.5999755859375 2026-10-16T13:57:55.000Z 84 686.4000244140625 2026-10-16T13:57:56.000Z 84 686.4000244140625 2026-10-16T13:57:57.000Z 84 686.4000244140625 2026-10-16T13:57:58.000Z 84 686.4000244140625 2026-10-16T13:57:59.000Z 84 686.4000244140625 2026-10-16T13:58:00.000Z 84 686.20001220703125 2026-10-16T13:58:01.000Z 84 686.20001220703125 2026-10-16T13:58:02.000Z 84 686 2026-10-16T13:58:03.000Z 84 686 2026-10-16T13:58:04.000Z 84 685.79998779296875 2026-10-16T13:58:05.000Z 84 685.5999755859375 2026-10-16T13:58:06.000Z 84 685.4000244140625 2026-10-16T13:58:07.000Z 84 685.4000244140625 2026-10-16T13:58:08.000Z 84 685.20001220703125 2026-10-16T13:58:09.000Z 84 685.20001220703125 2026-10-16T13:58:10.000Z 84 685 2026-10-16T13:58:11.000Z 83 685 2026-10-16T13:58:12.000Z 83 685 2026-10-16T13:58:13.000Z 84 684.79998779296875 2026-10-16T13:58:14.000Z 84 684.79998779296875 2026-10-16T13:58:15.000Z 84 684.79998779296875 2026-10-16T13:58:16.000Z 85 684.79998779296875 2026-10-16T13:58:17.000Z 86 684.79998779296875 2026-10-16T13:58:18.000Z 86 684.79998779296875 2026-10-16T13:58:19.000Z 86 684.5999755859375 2026-10-16T13:58:20.000Z 86 684.4000244140625 2026-10-16T13:58:21.000Z 85 684.4000244140625 2026-10-16T13:58:22.000Z 85 684.20001220703125 2026-10-16T13:58:23.000Z 85 684 2026-10-16T13:58:24.000Z 85 684 2026-10-16T13:58:25.000Z 86 683.79998779296875 2026-10-16T13:58:26.000Z 86 683.5999755859375 2026-10-16T13:58:27.000Z 86 683.5999755859375 2026-10-16T13:58:28.000Z 85 683.4000244140625 2026-10-16T13:58:29.000Z 85 683.4000244140625 2026-10-16T13:58:30.000Z 85 683.20001220703125 2026-10-16T13:58:31.000Z 85 683 2026-10-16T13:58:32.000Z 84 683 2026-10-16T13:58:33.000Z 84 682.79998779296875 2026-10-16T13:58:34.000Z 84 682.5999755859375 2026-10-16T13:58:35.000Z 84 682.5999755859375 2026-10-16T13:58:36.000Z 84 682.4000244140625 2026-10-16T13:58:37.000Z 84 682.20001220703125 2026-10-16T13:58:38.000Z 84 682 2026-10-16T13:58:39.000Z 84 681.79998779296875 2026-10-16T13:58:40.000Z 84 681.79998779296875 2026-10-16T13:58:41.000Z 84 681.5999755859375 2026-10-16T13:58:42.000Z 85 681.79998779296875 2026-10-16T13:58:43.000Z 86 681.79998779296875 2026-10-16T13:58:44.000Z 86 681.5999755859375 2026-10-16T13:58:45.000Z 86 681.5999755859375 2026-10-16T13:58:46.000Z 85 681.5999755859375 2026-10-16T13:58:47.000Z 85 681.4000244140625 2026-10-16T13:58:48.000Z 85 681.20001220703125 2026-10-16T13:58:49.000Z 85 681.20001220703125 2026-10-16T13:58:50.000Z 85 681.20001220703125 2026-10-16T13:58:51.000Z 86 681 2026-10-16T13:58:52.000Z 86 680.79998779296875 2026-10-16T13:58:53.000Z 86 680.5999755859375 2026-10-16T13:58:54.000Z 86 680.4000244140625 2026-10-16T13:58:55.000Z 86 680.4000244140625 2026-10-16T13:58:56.000Z 86 680.4000244140625 2026-10-16T13:58:57.000Z 86 680.4000244140625 2026-10-16T13:58:58.000Z 86 680.5999755859375 2026-10-16T13:58:59.000Z 85 680.5999755859375 2026-10-16T13:59:00.000Z 85 680.5999755859375 2026-10-16T13:59:01.000Z 85 680.5999755859375 2026-10-16T13:59:02.000Z 85 680.4000244140625 2026-10-16T13:59:03.000Z 85 680.20001220703125 2026-10-16T13:59:04.000Z 85 680.20001220703125 2026-10-16T13:59:05.000Z 85 680 2026-10-16T13:59:06.000Z 85 680 2026-10-16T13:59:07.000Z 85 680 2026-10-16T13:59:08.000Z 85 680 2026-10-16T13:59:09.000Z 85 680 2026-10-16T13:59:10.000Z 85 680 2026-10-16T13:59:11.000Z 85 680 2026-10-16T13:59:12.000Z 85 679.79998779296875 2026-10-16T13:59:13.000Z 85 679.79998779296875 2026-10-16T13:59:14.000Z 85 679.5999755859375 2026-10-16T13:59:15.000Z 85 679.5999755859375 2026-10-16T13:59:16.000Z 85 679.4000244140625 2026-10-16T13:59:17.000Z 85 679.4000244140625 2026-10-16T13:59:18.000Z 85 679.4000244140625 2026-10-16T13:59:19.000Z 85 679.4000244140625 2026-10-16T13:59:20.000Z 85 679.20001220703125 2026-10-16T13:59:21.000Z 85 679 2026-10-16T13:59:22.000Z 85 678.79998779296875 2026-10-16T13:59:23.000Z 84 678.5999755859375 2026-10-16T13:59:24.000Z 84 678.4000244140625 2026-10-16T13:59:25.000Z 84 678.20001220703125 2026-10-16T13:59:26.000Z 84 678 2026-10-16T13:59:27.000Z 66 678 2026-10-16T13:59:28.000Z 65 678 2026-10-16T13:59:29.000Z 65 678 2026-10-16T13:59:30.000Z 65 678 2026-10-16T13:59:31.000Z 64 677.79998779296875 2026-10-16T13:59:32.000Z 64 677.79998779296875 2026-10-16T13:59:33.000Z 64 677.5999755859375 2026-10-16T13:59:34.000Z 65 677.5999755859375 2026-10-16T13:59:35.000Z 65 677.4000244140625 2026-10-16T13:59:36.000Z 65 677.4000244140625 2026-10-16T13:59:37.000Z 64 677.4000244140625 2026-10-16T13:59:38.000Z 64 677.20001220703125 2026-10-16T13:59:39.000Z 64 677.20001220703125 2026-10-16T13:59:40.000Z 64 677 2026-10-16T13:59:41.000Z 63 677 2026-10-16T13:59:42.000Z 63 677 2026-10-16T13:59:43.000Z 63 677 2026-10-16T13:59:44.000Z 63 677 2026-10-16T13:59:45.000Z 63 676.79998779296875 2026-10-16T13:59:46.000Z 62 676.79998779296875 2026-10-16T13:59:47.000Z 62 676.79998779296875 2026-10-16T13:59:48.000Z 61 676.5999755859375 2026-10-16T13:59:49.000Z 60 676.5999755859375 2026-10-16T13:59:50.000Z 60 676.5999755859375 2026-10-16T13:59:51.000Z 60 676.5999755859375 2026-10-16T13:59:52.000Z 60 676.5999755859375 2026-10-16T13:59:53.000Z 61 676.5999755859375 2026-10-16T13:59:54.000Z 61 676.4000244140625 2026-10-16T13:59:55.000Z 61 676.4000244140625 2026-10-16T13:59:56.000Z 63 676.4000244140625 2026-10-16T13:59:57.000Z 63 676.20001220703125 2026-10-16T13:59:58.000Z 63 676.20001220703125 2026-10-16T13:59:59.000Z 63 676.20001220703125 2026-10-16T14:00:00.000Z 63 676.20001220703125 2026-10-16T14:00:01.000Z 63 676.20001220703125 2026-10-16T14:00:02.000Z 62 676.20001220703125 2026-10-16T14:00:03.000Z 62 676.20001220703125 2026-10-16T14:00:04.000Z 62 676 2026-10-16T14:00:05.000Z 62 676 2026-10-16T14:00:06.000Z 62 675.79998779296875 2026-10-16T14:00:07.000Z 62 675.79998779296875 2026-10-16T14:00:08.000Z 62 675.79998779296875 2026-10-16T14:00:09.000Z 62 675.79998779296875 2026-10-16T14:00:10.000Z 62 675.5999755859375 2026-10-16T14:00:11.000Z 62 675.5999755859375 2026-10-16T14:00:12.000Z 62 675.5999755859375 2026-10-16T14:00:13.000Z 63 675.5999755859375 2026-10-16T14:00:14.000Z 65 675.5999755859375 2026-10-16T14:00:15.000Z 65 675.4000244140625 2026-10-16T14:00:16.000Z 66 675.20001220703125 2026-10-16T14:00:17.000Z 66 675.20001220703125 2026-10-16T14:00:18.000Z 66 675 2026-10-16T14:00:19.000Z 66 675 2026-10-16T14:00:20.000Z 66 675 2026-10-16T14:00:21.000Z 64 675 2026-10-16T14:00:22.000Z 63 675 2026-10-16T14:00:23.000Z 63 675 2026-10-16T14:00:24.000Z 63 675 2026-10-16T14:00:25.000Z 81 675 2026-10-16T14:00:26.000Z 83 674.79998779296875 2026-10-16T14:00:27.000Z 83 674.79998779296875 2026-10-16T14:00:28.000Z 84 674.5999755859375 2026-10-16T14:00:29.000Z 84 674.5999755859375 2026-10-16T14:00:30.000Z 84 674.4000244140625 2026-10-16T14:00:31.000Z 85 674.4000244140625 2026-10-16T14:00:32.000Z 86 674.20001220703125 2026-10-16T14:00:33.000Z 86 674 2026-10-16T14:00:34.000Z 86 674 2026-10-16T14:00:35.000Z 86 673.79998779296875 2026-10-16T14:00:36.000Z 86 673.5999755859375 2026-10-16T14:00:37.000Z 86 673.4000244140625 2026-10-16T14:00:38.000Z 86 673.20001220703125 2026-10-16T14:00:39.000Z 86 673 2026-10-16T14:00:40.000Z 86 672.79998779296875 2026-10-16T14:00:41.000Z 86 672.79998779296875 2026-10-16T14:00:42.000Z 86 672.5999755859375 2026-10-16T14:00:43.000Z 86 672.5999755859375 2026-10-16T14:00:44.000Z 86 672.5999755859375 2026-10-16T14:00:45.000Z 86 672.4000244140625 2026-10-16T14:00:46.000Z 86 672.4000244140625 2026-10-16T14:00:47.000Z 86 672.20001220703125 2026-10-16T14:00:48.000Z 86 672 2026-10-16T14:00:49.000Z 86 672 2026-10-16T14:00:50.000Z 86 671.79998779296875 2026-10-16T14:00:51.000Z 86 671.79998779296875 2026-10-16T14:00:52.000Z 86 671.5999755859375 2026-10-16T14:00:53.000Z 86 671.4000244140625 2026-10-16T14:00:54.000Z 85 671.4000244140625 2026-10-16T14:00:55.000Z 85 671.20001220703125 2026-10-16T14:00:56.000Z 85 671 2026-10-16T14:00:57.000Z 85 671 2026-10-16T14:00:58.000Z 85 670.79998779296875 2026-10-16T14:00:59.000Z 85 670.79998779296875 2026-10-16T14:01:00.000Z 86 670.5999755859375 2026-10-16T14:01:01.000Z 86 670.5999755859375 2026-10-16T14:01:02.000Z 86 670.4000244140625 2026-10-16T14:01:03.000Z 86 670 2026-10-16T14:01:04.000Z 85 669.79998779296875 2026-10-16T14:01:05.000Z 85 669.79998779296875 2026-10-16T14:01:06.000Z 86 669.5999755859375 2026-10-16T14:01:07.000Z 86 669.4000244140625 2026-10-16T14:01:08.000Z 86 669.20001220703125 2026-10-16T14:01:09.000Z 85 669.20001220703125 2026-10-16T14:01:10.000Z 85 669 2026-10-16T14:01:11.000Z 85 669 2026-10-16T14:01:12.000Z 86 669 2026-10-16T14:01:13.000Z 86 669 2026-10-16T14:01:14.000Z 86 668.79998779296875 2026-10-16T14:01:15.000Z 86 668.79998779296875 2026-10-16T14:01:16.000Z 86 668.5999755859375 2026-10-16T14:01:17.000Z 86 668.4000244140625 2026-10-16T14:01:18.000Z 86 668.20001220703125 2026-10-16T14:01:19.000Z 86 668 2026-10-16T14:01:20.000Z 86 667.79998779296875 2026-10-16T14:01:21.000Z 85 667.79998779296875 2026-10-16T14:01:22.000Z 85 667.5999755859375 2026-10-16T14:01:23.000Z 85 667.4000244140625 2026-10-16T14:01:24.000Z 85 667.4000244140625 2026-10-16T14:01:25.000Z 85 667.4000244140625 2026-10-16T14:01:26.000Z 85 667.20001220703125 2026-10-16T14:01:27.000Z 85 667.20001220703125 2026-10-16T14:01:28.000Z 86 667 2026-10-16T14:01:29.000Z 86 667 2026-10-16T14:01:30.000Z 87 666.79998779296875 2026-10-16T14:01:31.000Z 87 666.5999755859375 2026-10-16T14:01:32.000Z 87 666.5999755859375 2026-10-16T14:01:33.000Z 87 666.5999755859375 2026-10-16T14:01:34.000Z 87 666.4000244140625 2026-10-16T14:01:35.000Z 87 666.4000244140625 2026-10-16T14:01:36.000Z 87 666.4000244140625 2026-10-16T14:01:37.000Z 88 666.4000244140625 2026-10-16T14:01:38.000Z 87 666.4000244140625 2026-10-16T14:01:39.000Z 87 666.5999755859375 2026-10-16T14:01:40.000Z 87 666.5999755859375 2026-10-16T14:01:41.000Z 86 666.5999755859375 2026-10-16T14:01:42.000Z 86 666.5999755859375 2026-10-16T14:01:43.000Z 86 666.5999755859375 2026-10-16T14:01:44.000Z 87 666.5999755859375 2026-10-16T14:01:45.000Z 87 666.4000244140625 2026-10-16T14:01:46.000Z 87 666.4000244140625 2026-10-16T14:01:47.000Z 88 666.20001220703125 2026-10-16T14:01:48.000Z 88 666 2026-10-16T14:01:49.000Z 88 666 2026-10-16T14:01:50.000Z 88 665.79998779296875 2026-10-16T14:01:51.000Z 88 665.79998779296875 2026-10-16T14:01:52.000Z 87 665.79998779296875 2026-10-16T14:01:53.000Z 87 665.5999755859375 2026-10-16T14:01:54.000Z 87 665.79998779296875 2026-10-16T14:01:55.000Z 88 665.79998779296875 2026-10-16T14:01:56.000Z 87 665.79998779296875 2026-10-16T14:01:57.000Z 87 665.79998779296875 2026-10-16T14:01:58.000Z 86 665.79998779296875 2026-10-16T14:01:59.000Z 86 665.79998779296875 2026-10-16T14:02:00.000Z 86 665.5999755859375 2026-10-16T14:02:01.000Z 86 665.5999755859375 2026-10-16T14:02:02.000Z 86 665.79998779296875 2026-10-16T14:02:03.000Z 87 665.79998779296875 2026-10-16T14:02:04.000Z 87 665.5999755859375 2026-10-16T14:02:05.000Z 87 665.5999755859375 2026-10-16T14:02:06.000Z 87 665.4000244140625 2026-10-16T14:02:07.000Z 87 665.20001220703125 2026-10-16T14:02:08.000Z 87 665.20001220703125 2026-10-16T14:02:09.000Z 87 665.20001220703125 2026-10-16T14:02:10.000Z 87 665.20001220703125 2026-10-16T14:02:11.000Z 86 665.20001220703125 2026-10-16T14:02:12.000Z 86 665 2026-10-16T14:02:13.000Z 86 665 2026-10-16T14:02:14.000Z 86 665 2026-10-16T14:02:15.000Z 87 665 2026-10-16T14:02:16.000Z 87 664.79998779296875 2026-10-16T14:02:17.000Z 87 664.79998779296875 2026-10-16T14:02:18.000Z 87 664.79998779296875 2026-10-16T14:02:19.000Z 87 664.79998779296875 2026-10-16T14:02:20.000Z 87 664.5999755859375 2026-10-16T14:02:21.000Z 87 664.5999755859375 2026-10-16T14:02:22.000Z 87 664.5999755859375 2026-10-16T14:02:23.000Z 87 664.5999755859375 2026-10-16T14:02:24.000Z 87 664.4000244140625 2026-10-16T14:02:25.000Z 86 664.4000244140625 2026-10-16T14:02:26.000Z 86 664.4000244140625 2026-10-16T14:02:27.000Z 87 664.4000244140625 2026-10-16T14:02:28.000Z 87 664.4000244140625 2026-10-16T14:02:29.000Z 87 664.4000244140625 2026-10-16T14:02:30.000Z 87 664.4000244140625 2026-10-16T14:02:31.000Z 87 664.4000244140625 2026-10-16T14:02:32.000Z 87 664.4000244140625 2026-10-16T14:02:33.000Z 87 664.4000244140625 2026-10-16T14:02:34.000Z 87 664.20001220703125 2026-10-16T14:02:35.000Z 87 664.20001220703125 2026-10-16T14:02:36.000Z 87 664.20001220703125 2026-10-16T14:02:37.000Z 87 664.20001220703125 2026-10-16T14:02:38.000Z 86 664 2026-10-16T14:02:39.000Z 86 664 2026-10-16T14:02:40.000Z 86 664 2026-10-16T14:02:41.000Z 87 664.20001220703125 2026-10-16T14:02:42.000Z 87 664.20001220703125 2026-10-16T14:02:43.000Z 87 664.20001220703125 2026-10-16T14:02:44.000Z 87 664.4000244140625 2026-10-16T14:02:45.000Z 87 664.4000244140625 2026-10-16T14:02:46.000Z 87 664.4000244140625 2026-10-16T14:02:47.000Z 87 664.4000244140625 2026-10-16T14:02:48.000Z 87 664.4000244140625 2026-10-16T14:02:49.000Z 87 664.4000244140625 2026-10-16T14:02:50.000Z 87 664.4000244140625 2026-10-16T14:02:51.000Z 87 664.5999755859375 2026-10-16T14:02:52.000Z 87 664.5999755859375 2026-10-16T14:02:53.000Z 0 664.79998779296875 2026-10-16T14:02:54.000Z 0 664.79998779296875 2026-10-16T14:02:55.000Z 0 664.5999755859375 2026-10-16T14:02:56.000Z 0 664.5999755859375 2026-10-16T14:02:57.000Z 0 664.5999755859375 2026-10-16T14:02:58.000Z 0 664.5999755859375 2026-10-16T14:02:59.000Z 0 664.5999755859375 2026-10-16T14:03:00.000Z 0 664.5999755859375 2026-10-16T14:03:01.000Z 66 664.79998779296875 2026-10-16T14:03:02.000Z 66 664.79998779296875 2026-10-16T14:03:03.000Z 66 665 2026-10-16T14:03:04.000Z 65 665.20001220703125 2026-10-16T14:03:05.000Z 65 665.20001220703125 2026-10-16T14:03:06.000Z 66 665.4000244140625 2026-10-16T14:03:07.000Z 66 665.4000244140625 2026-10-16T14:03:08.000Z 66 665.4000244140625 2026-10-16T14:03:09.000Z 66 665.4000244140625 2026-10-16T14:03:10.000Z 64 665.4000244140625 2026-10-16T14:03:11.000Z 64 665.4000244140625 2026-10-16T14:03:12.000Z 64 665.4000244140625 2026-10-16T14:03:13.000Z 64 665.4000244140625 2026-10-16T14:03:14.000Z 64 665.4000244140625 2026-10-16T14:03:15.000Z 64 665.4000244140625 2026-10-16T14:03:16.000Z 64 665.4000244140625 2026-10-16T14:03:17.000Z 64 665.4000244140625 2026-10-16T14:03:18.000Z 64 665.5999755859375 2026-10-16T14:03:19.000Z 64 665.5999755859375 2026-10-16T14:03:20.000Z 64 665.5999755859375 2026-10-16T14:03:21.000Z 64 665.5999755859375 2026-10-16T14:03:22.000Z 64 665.79998779296875 2026-10-16T14:03:23.000Z 65 665.79998779296875 2026-10-16T14:03:24.000Z 65 665.79998779296875 2026-10-16T14:03:25.000Z 65 666 2026-10-16T14:03:26.000Z 65 666 2026-10-16T14:03:27.000Z 65 666.20001220703125 2026-10-16T14:03:28.000Z 64 666.4000244140625 2026-10-16T14:03:29.000Z 64 666.4000244140625 2026-10-16T14:03:30.000Z 64 666.5999755859375 2026-10-16T14:03:31.000Z 64 666.5999755859375 2026-10-16T14:03:32.000Z 64 666.5999755859375 2026-10-16T14:03:33.000Z 64 666.5999755859375 2026-10-16T14:03:34.000Z 64 666.79998779296875 2026-10-16T14:03:35.000Z 64 666.79998779296875 2026-10-16T14:03:36.000Z 63 667 2026-10-16T14:03:37.000Z 63 667 2026-10-16T14:03:38.000Z 64 667 2026-10-16T14:03:39.000Z 64 667.20001220703125 2026-10-16T14:03:40.000Z 64 667.20001220703125 2026-10-16T14:03:41.000Z 63 667.4000244140625 2026-10-16T14:03:42.000Z 64 667.4000244140625 2026-10-16T14:03:43.000Z 66 667.4000244140625 2026-10-16T14:03:44.000Z 66 667.4000244140625 2026-10-16T14:03:45.000Z 65 667.5999755859375 2026-10-16T14:03:46.000Z 64 667.5999755859375 2026-10-16T14:03:47.000Z 64 667.79998779296875 2026-10-16T14:03:48.000Z 65 667.79998779296875 2026-10-16T14:03:49.000Z 65 667.79998779296875 2026-10-16T14:03:50.000Z 64 667.79998779296875 2026-10-16T14:03:51.000Z 64 668 2026-10-16T14:03:52.000Z 63 668 2026-10-16T14:03:53.000Z 63 668 2026-10-16T14:03:54.000Z 63 668 2026-10-16T14:03:55.000Z 62 667.79998779296875 2026-10-16T14:03:56.000Z 61 667.79998779296875 2026-10-16T14:03:57.000Z 61 667.79998779296875 2026-10-16T14:03:58.000Z 61 667.5999755859375 2026-10-16T14:03:59.000Z 61 667.4000244140625 2026-10-16T14:04:00.000Z 61 667.20001220703125 2026-10-16T14:04:01.000Z 61 666.79998779296875 2026-10-16T14:04:02.000Z 73 666.4000244140625 2026-10-16T14:04:03.000Z 73 666 2026-10-16T14:04:04.000Z 73 665.5999755859375 2026-10-16T14:04:05.000Z 0 665.4000244140625 2026-10-16T14:04:06.000Z 0 665.20001220703125 2026-10-16T14:04:07.000Z 0 665.20001220703125 2026-10-16T14:04:08.000Z 0 665.20001220703125 2026-10-16T14:04:09.000Z 0 665.4000244140625 2026-10-16T14:04:10.000Z 57 664.5999755859375 2026-10-16T14:14:28.000Z 0 664.5999755859375 2026-10-16T14:14:29.000Z 0 664.5999755859375 2026-10-16T14:14:30.000Z 0 664.5999755859375 2026-10-16T14:14:31.000Z 0 664.5999755859375 2026-10-16T14:14:32.000Z 0 664.79998779296875 2026-10-16T14:14:33.000Z 0 665 2026-10-16T14:14:34.000Z 53 665.4000244140625 2026-10-16T14:14:35.000Z 53 665.5999755859375 2026-10-16T14:14:36.000Z 52 666 2026-10-16T14:14:37.000Z 52 666.4000244140625 2026-10-16T14:14:38.000Z 49 666.5999755859375 2026-10-16T14:14:39.000Z 48 667 2026-10-16T14:14:40.000Z 48 667.20001220703125 2026-10-16T14:14:41.000Z 48 667.5999755859375 2026-10-16T14:14:42.000Z 46 667.79998779296875 2026-10-16T14:14:43.000Z 46 667.79998779296875 2026-10-16T14:14:44.000Z 46 667.79998779296875 2026-10-16T14:14:45.000Z 46 667.4000244140625 2026-10-16T14:14:46.000Z 46 667.20001220703125 2026-10-16T14:14:47.000Z 57 667 2026-10-16T14:14:48.000Z 58 667 2026-10-16T14:14:49.000Z 59 667.20001220703125 2026-10-16T14:14:50.000Z 60 667.4000244140625 2026-10-16T14:14:51.000Z 61 667.5999755859375 2026-10-16T14:14:52.000Z 61 667.79998779296875 2026-10-16T14:14:53.000Z 62 667.79998779296875 2026-10-16T14:14:54.000Z 62 667.5999755859375 2026-10-16T14:14:55.000Z 62 667.5999755859375 2026-10-16T14:14:56.000Z 62 667.79998779296875 2026-10-16T14:14:57.000Z 62 667.79998779296875 2026-10-16T14:14:58.000Z 62 668 2026-10-16T14:14:59.000Z 62 668.20001220703125 2026-10-16T14:15:00.000Z 62 668.20001220703125 2026-10-16T14:15:01.000Z 62 668.20001220703125 2026-10-16T14:15:02.000Z 62 668 2026-10-16T14:15:03.000Z 63 668 2026-10-16T14:15:04.000Z 63 668 2026-10-16T14:15:05.000Z 63 667.79998779296875 2026-10-16T14:15:06.000Z 63 667.79998779296875 2026-10-16T14:15:07.000Z 62 668 2026-10-16T14:15:08.000Z 62 668 2026-10-16T14:15:09.000Z 64 668.20001220703125 2026-10-16T14:15:10.000Z 64 668.20001220703125 2026-10-16T14:15:11.000Z 63 668.20001220703125 2026-10-16T14:15:12.000Z 62 668.20001220703125 2026-10-16T14:15:13.000Z 62 668 2026-10-16T14:15:14.000Z 62 668 2026-10-16T14:15:15.000Z 62 667.79998779296875 2026-10-16T14:15:16.000Z 62 667.79998779296875 2026-10-16T14:15:17.000Z 62 667.5999755859375 2026-10-16T14:15:18.000Z 0 667.5999755859375 2026-10-16T14:15:19.000Z 0 667.5999755859375 2026-10-16T14:15:20.000Z 0 667.5999755859375 2026-10-16T14:15:21.000Z 0 667.5999755859375 2026-10-16T14:15:22.000Z 0 667.5999755859375 2026-10-16T14:15:23.000Z 0 667.5999755859375 2026-10-16T14:15:24.000Z 0 667.5999755859375 2026-10-16T14:15:25.000Z 0 667.5999755859375 2026-10-16T14:15:26.000Z 0 667.79998779296875 2026-10-16T14:15:27.000Z 0 668 2026-10-16T14:15:28.000Z 0 668 2026-10-16T14:15:29.000Z 0 668.20001220703125 2026-10-16T14:15:30.000Z 0 668 2026-10-16T14:15:31.000Z 0 668 2026-10-16T14:15:32.000Z 0 667.79998779296875 2026-10-16T14:15:33.000Z 61 668 2026-10-16T14:15:34.000Z 61 668 2026-10-16T14:15:35.000Z 61 668 2026-10-16T14:15:36.000Z 61 668.20001220703125 2026-10-16T14:15:37.000Z 61 668.4000244140625 2026-10-16T14:15:38.000Z 61 668.5999755859375 2026-10-16T14:15:39.000Z 61 668.5999755859375 2026-10-16T14:15:40.000Z 62 668.79998779296875 2026-10-16T14:15:41.000Z 62 668.79998779296875 2026-10-16T14:15:42.000Z 62 668.79998779296875 2026-10-16T14:15:43.000Z 61 668.79998779296875 2026-10-16T14:15:44.000Z 61 668.79998779296875 2026-10-16T14:15:45.000Z 61 669 2026-10-16T14:15:46.000Z 61 669 2026-10-16T14:15:47.000Z 61 669.20001220703125 2026-10-16T14:15:48.000Z 60 669.4000244140625 2026-10-16T14:15:49.000Z 60 669.5999755859375 2026-10-16T14:15:50.000Z 0 669.79998779296875 2026-10-16T14:15:51.000Z 0 669.79998779296875 2026-10-16T14:15:52.000Z 0 669.79998779296875 2026-10-16T14:15:53.000Z 0 669.5999755859375 2026-10-16T14:15:54.000Z 0 669.5999755859375 2026-10-16T14:15:55.000Z 0 669.5999755859375 2026-10-16T14:15:56.000Z 0 669.5999755859375 2026-10-16T14:15:57.000Z 61 670 2026-10-16T14:15:58.000Z 63 670.20001220703125 2026-10-16T14:15:59.000Z 63 670.4000244140625 2026-10-16T14:16:00.000Z 63 670.79998779296875 2026-10-16T14:16:01.000Z 63 671 2026-10-16T14:16:02.000Z 63 671.20001220703125 2026-10-16T14:16:03.000Z 63 671.20001220703125 2026-10-16T14:16:04.000Z 63 671.4000244140625 2026-10-16T14:16:05.000Z 63 671.4000244140625 2026-10-16T14:16:06.000Z 63 671.4000244140625 2026-10-16T14:16:07.000Z 63 671.4000244140625 2026-10-16T14:16:08.000Z 62 671.4000244140625 2026-10-16T14:16:09.000Z 62 671.5999755859375 2026-10-16T14:16:10.000Z 62 671.5999755859375 2026-10-16T14:16:11.000Z 62 671.79998779296875 2026-10-16T14:16:12.000Z 61 671.79998779296875 2026-10-16T14:16:13.000Z 61 672 2026-10-16T14:16:14.000Z 62 672.20001220703125 2026-10-16T14:16:15.000Z 62 672.20001220703125 2026-10-16T14:16:16.000Z 62 672.4000244140625 2026-10-16T14:16:17.000Z 62 672.5999755859375 2026-10-16T14:16:18.000Z 62 672.79998779296875 2026-10-16T14:16:19.000Z 62 672.79998779296875 2026-10-16T14:16:20.000Z 61 673 2026-10-16T14:16:21.000Z 61 673.20001220703125 2026-10-16T14:16:22.000Z 61 673.20001220703125 2026-10-16T14:16:23.000Z 61 673.4000244140625 2026-10-16T14:16:24.000Z 60 673.5999755859375 2026-10-16T14:16:25.000Z 59 674 2026-10-16T14:16:26.000Z 59 674.20001220703125 2026-10-16T14:16:27.000Z 59 674.20001220703125 2026-10-16T14:16:28.000Z 59 674.4000244140625 2026-10-16T14:16:29.000Z 60 674.5999755859375 2026-10-16T14:16:30.000Z 60 674.79998779296875 2026-10-16T14:16:31.000Z 60 674.79998779296875 2026-10-16T14:16:32.000Z 60 675 2026-10-16T14:16:33.000Z 60 675.20001220703125 2026-10-16T14:16:34.000Z 59 675.4000244140625 2026-10-16T14:16:35.000Z 59 675.5999755859375 2026-10-16T14:16:36.000Z 59 675.79998779296875 2026-10-16T14:16:37.000Z 59 675.79998779296875 2026-10-16T14:16:38.000Z 60 676 2026-10-16T14:16:39.000Z 61 676.20001220703125 2026-10-16T14:16:40.000Z 61 676.20001220703125 2026-10-16T14:16:41.000Z 62 676.4000244140625 2026-10-16T14:16:42.000Z 62 676.5999755859375 2026-10-16T14:16:43.000Z 61 676.79998779296875 2026-10-16T14:16:44.000Z 61 677 2026-10-16T14:16:45.000Z 61 677.20001220703125 2026-10-16T14:16:46.000Z 61 677.5999755859375 2026-10-16T14:16:47.000Z 61 677.5999755859375 2026-10-16T14:16:48.000Z 61 677.5999755859375 2026-10-16T14:16:49.000Z 61 677.79998779296875 2026-10-16T14:16:50.000Z 62 677.79998779296875 2026-10-16T14:16:51.000Z 62 677.79998779296875 2026-10-16T14:16:52.000Z 62 677.79998779296875 2026-10-16T14:16:53.000Z 62 677.79998779296875 2026-10-16T14:16:54.000Z 62 678 2026-10-16T14:16:55.000Z 63 678 2026-10-16T14:16:56.000Z 63 678.20001220703125 2026-10-16T14:16:57.000Z 63 678.4000244140625 2026-10-16T14:16:58.000Z 63 678.5999755859375 2026-10-16T14:16:59.000Z 63 678.5999755859375 2026-10-16T14:17:00.000Z 63 678.5999755859375 2026-10-16T14:17:01.000Z 63 678.79998779296875 2026-10-16T14:17:02.000Z 62 679 2026-10-16T14:17:03.000Z 62 679.20001220703125 2026-10-16T14:17:04.000Z 63 679 2026-10-16T14:17:05.000Z 64 679 2026-10-16T14:17:06.000Z 64 679 2026-10-16T14:17:07.000Z 64 679.20001220703125 2026-10-16T14:17:08.000Z 63 679.20001220703125 2026-10-16T14:17:09.000Z 62 679.4000244140625 2026-10-16T14:17:10.000Z 62 679.4000244140625 2026-10-16T14:17:11.000Z 62 679.5999755859375 2026-10-16T14:17:12.000Z 61 679.79998779296875 2026-10-16T14:17:13.000Z 61 680 2026-10-16T14:17:14.000Z 62 680.20001220703125 2026-10-16T14:17:15.000Z 63 680.4000244140625 2026-10-16T14:17:16.000Z 63 680.5999755859375 2026-10-16T14:17:17.000Z 63 680.79998779296875 2026-10-16T14:17:18.000Z 63 681.20001220703125 2026-10-16T14:17:19.000Z 63 681.4000244140625 2026-10-16T14:17:20.000Z 63 681.5999755859375 2026-10-16T14:17:21.000Z 63 681.79998779296875 2026-10-16T14:17:22.000Z 63 682 2026-10-16T14:17:23.000Z 63 682 2026-10-16T14:17:24.000Z 62 682.20001220703125 2026-10-16T14:17:25.000Z 61 682.5999755859375 2026-10-16T14:17:26.000Z 61 682.79998779296875 2026-10-16T14:17:27.000Z 61 683 2026-10-16T14:17:28.000Z 61 683.20001220703125 2026-10-16T14:17:29.000Z 62 683.5999755859375 2026-10-16T14:17:30.000Z 62 683.5999755859375 2026-10-16T14:17:31.000Z 62 683.79998779296875 2026-10-16T14:17:32.000Z 61 684 2026-10-16T14:17:33.000Z 60 684.20001220703125 2026-10-16T14:17:34.000Z 59 684.4000244140625 2026-10-16T14:17:35.000Z 58 684.5999755859375 2026-10-16T14:17:36.000Z 58 684.79998779296875 2026-10-16T14:17:37.000Z 58 685 2026-10-16T14:17:38.000Z 59 685.20001220703125 2026-10-16T14:17:39.000Z 59 685.4000244140625 2026-10-16T14:17:40.000Z 59 685.5999755859375 2026-10-16T14:17:41.000Z 59 685.79998779296875 2026-10-16T14:17:42.000Z 58 685.79998779296875 2026-10-16T14:17:43.000Z 58 685.79998779296875 2026-10-16T14:17:44.000Z 58 686 2026-10-16T14:17:45.000Z 59 686 2026-10-16T14:17:46.000Z 60 686 2026-10-16T14:17:47.000Z 61 686 2026-10-16T14:17:48.000Z 61 686.20001220703125 2026-10-16T14:17:49.000Z 61 686.4000244140625 2026-10-16T14:17:50.000Z 61 686.79998779296875 2026-10-16T14:17:51.000Z 62 687.20001220703125 2026-10-16T14:17:52.000Z 62 687.4000244140625 2026-10-16T14:17:53.000Z 62 687.5999755859375 2026-10-16T14:17:54.000Z 62 688 2026-10-16T14:17:55.000Z 62 688 2026-10-16T14:17:56.000Z 62 688.20001220703125 2026-10-16T14:17:57.000Z 62 688.20001220703125 2026-10-16T14:17:58.000Z 61 688.4000244140625 2026-10-16T14:17:59.000Z 61 688.5999755859375 2026-10-16T14:18:00.000Z 61 688.5999755859375 2026-10-16T14:18:01.000Z 61 688.79998779296875 2026-10-16T14:18:02.000Z 62 689 2026-10-16T14:18:03.000Z 62 689 2026-10-16T14:18:04.000Z 62 689.20001220703125 2026-10-16T14:18:05.000Z 62 689.20001220703125 2026-10-16T14:18:06.000Z 62 689.4000244140625 2026-10-16T14:18:07.000Z 61 689.5999755859375 2026-10-16T14:18:08.000Z 61 689.79998779296875 2026-10-16T14:18:09.000Z 62 690 2026-10-16T14:18:10.000Z 62 690.20001220703125 2026-10-16T14:18:11.000Z 62 690.4000244140625 2026-10-16T14:18:12.000Z 61 690.4000244140625 2026-10-16T14:18:13.000Z 61 690.5999755859375 2026-10-16T14:18:14.000Z 62 690.5999755859375 2026-10-16T14:18:15.000Z 62 690.79998779296875 2026-10-16T14:18:16.000Z 62 691 2026-10-16T14:18:17.000Z 62 691 2026-10-16T14:18:18.000Z 62 691.20001220703125 2026-10-16T14:18:19.000Z 62 691.4000244140625 2026-10-16T14:18:20.000Z 62 691.79998779296875 2026-10-16T14:18:21.000Z 62 692 2026-10-16T14:18:22.000Z 62 692.20001220703125 2026-10-16T14:18:23.000Z 62 692.4000244140625 2026-10-16T14:18:24.000Z 63 692.5999755859375 2026-10-16T14:18:25.000Z 63 692.79998779296875 2026-10-16T14:18:26.000Z 63 693 2026-10-16T14:18:27.000Z 63 693.20001220703125 2026-10-16T14:18:28.000Z 63 693.20001220703125 2026-10-16T14:18:29.000Z 63 693.4000244140625 2026-10-16T14:18:30.000Z 63 693.4000244140625 2026-10-16T14:18:31.000Z 62 693.4000244140625 2026-10-16T14:18:32.000Z 62 693.5999755859375 2026-10-16T14:18:33.000Z 62 693.5999755859375 2026-10-16T14:18:34.000Z 63 693.79998779296875 2026-10-16T14:18:35.000Z 63 693.79998779296875 2026-10-16T14:18:36.000Z 62 694 2026-10-16T14:18:37.000Z 62 694 2026-10-16T14:18:38.000Z 62 694 2026-10-16T14:18:39.000Z 61 693.79998779296875 2026-10-16T14:18:40.000Z 61 694 2026-10-16T14:18:41.000Z 61 694 2026-10-16T14:18:42.000Z 61 694.20001220703125 2026-10-16T14:18:43.000Z 61 694.5999755859375 2026-10-16T14:18:44.000Z 61 694.79998779296875 2026-10-16T14:18:45.000Z 61 695.20001220703125 2026-10-16T14:18:46.000Z 61 695.20001220703125 2026-10-16T14:18:47.000Z 61 695.4000244140625 2026-10-16T14:18:48.000Z 61 695.4000244140625 2026-10-16T14:18:49.000Z 61 695.5999755859375 2026-10-16T14:18:50.000Z 61 695.5999755859375 2026-10-16T14:18:51.000Z 61 695.79998779296875 2026-10-16T14:18:52.000Z 61 696 2026-10-16T14:18:53.000Z 61 696.4000244140625 2026-10-16T14:18:54.000Z 61 696.5999755859375 2026-10-16T14:18:55.000Z 61 696.79998779296875 2026-10-16T14:18:56.000Z 61 697.20001220703125 2026-10-16T14:18:57.000Z 61 697.4000244140625 2026-10-16T14:18:58.000Z 61 697.5999755859375 2026-10-16T14:18:59.000Z 61 697.79998779296875 2026-10-16T14:19:00.000Z 60 698 2026-10-16T14:19:01.000Z 60 698.20001220703125 2026-10-16T14:19:02.000Z 60 698.4000244140625 2026-10-16T14:19:03.000Z 60 698.5999755859375 2026-10-16T14:19:04.000Z 59 698.5999755859375 2026-10-16T14:19:05.000Z 59 698.79998779296875 2026-10-16T14:19:06.000Z 60 699 2026-10-16T14:19:07.000Z 61 699.20001220703125 2026-10-16T14:19:08.000Z 61 699.4000244140625 2026-10-16T14:19:09.000Z 61 699.5999755859375 2026-10-16T14:19:10.000Z 61 699.79998779296875 2026-10-16T14:19:11.000Z 61 700 2026-10-16T14:19:12.000Z 61 700 2026-10-16T14:19:13.000Z 61 700.20001220703125 2026-10-16T14:19:14.000Z 61 700.4000244140625 2026-10-16T14:19:15.000Z 61 700.4000244140625 2026-10-16T14:19:16.000Z 61 700.5999755859375 2026-10-16T14:19:17.000Z 61 700.79998779296875 2026-10-16T14:19:18.000Z 61 701 2026-10-16T14:19:19.000Z 61 701 2026-10-16T14:19:20.000Z 61 701.20001220703125 2026-10-16T14:19:21.000Z 61 701.4000244140625 2026-10-16T14:19:22.000Z 61 701.5999755859375 2026-10-16T14:19:23.000Z 60 701.79998779296875 2026-10-16T14:19:24.000Z 60 702 2026-10-16T14:19:25.000Z 63 702 2026-10-16T14:19:26.000Z 63 702.20001220703125 2026-10-16T14:19:27.000Z 63 702.4000244140625 2026-10-16T14:19:28.000Z 63 702.4000244140625 2026-10-16T14:19:29.000Z 62 702.5999755859375 2026-10-16T14:19:30.000Z 62 702.79998779296875 2026-10-16T14:19:31.000Z 62 703 2026-10-16T14:19:32.000Z 62 703.20001220703125 2026-10-16T14:19:33.000Z 62 703.20001220703125 2026-10-16T14:19:34.000Z 62 703.4000244140625 2026-10-16T14:19:35.000Z 62 703.4000244140625 2026-10-16T14:19:36.000Z 62 703.5999755859375 2026-10-16T14:19:37.000Z 62 703.79998779296875 2026-10-16T14:19:38.000Z 62 703.79998779296875 2026-10-16T14:19:39.000Z 62 704 2026-10-16T14:19:40.000Z 41 704 2026-10-16T14:19:41.000Z 0 704.20001220703125 2026-10-16T14:19:42.000Z 0 704.20001220703125 2026-10-16T14:19:43.000Z 59 704.4000244140625 2026-10-16T14:19:44.000Z 59 704.20001220703125 2026-10-16T14:19:45.000Z 59 704.20001220703125 2026-10-16T14:19:46.000Z 60 704.20001220703125 2026-10-16T14:19:47.000Z 61 704.4000244140625 2026-10-16T14:19:48.000Z 61 704.4000244140625 2026-10-16T14:19:49.000Z 61 704.5999755859375 2026-10-16T14:19:50.000Z 61 704.79998779296875 2026-10-16T14:19:51.000Z 60 705 2026-10-16T14:19:52.000Z 60 705.20001220703125 2026-10-16T14:19:53.000Z 61 705.4000244140625 2026-10-16T14:19:54.000Z 61 705.5999755859375 2026-10-16T14:19:55.000Z 61 705.79998779296875 2026-10-16T14:19:56.000Z 61 706 2026-10-16T14:19:57.000Z 61 706.20001220703125 2026-10-16T14:19:58.000Z 61 706.20001220703125 2026-10-16T14:19:59.000Z 61 706.20001220703125 2026-10-16T14:20:00.000Z 61 706.4000244140625 2026-10-16T14:20:01.000Z 61 706.4000244140625 2026-10-16T14:20:02.000Z 61 706.4000244140625 2026-10-16T14:20:03.000Z 61 706.5999755859375 2026-10-16T14:20:04.000Z 61 706.5999755859375 2026-10-16T14:20:05.000Z 60 706.5999755859375 2026-10-16T14:20:06.000Z 60 706.79998779296875 2026-10-16T14:20:07.000Z 59 706.79998779296875 2026-10-16T14:20:08.000Z 59 707 2026-10-16T14:20:09.000Z 59 707.20001220703125 2026-10-16T14:20:10.000Z 59 707.4000244140625 2026-10-16T14:20:11.000Z 59 707.5999755859375 2026-10-16T14:20:12.000Z 59 708 2026-10-16T14:20:13.000Z 59 708.20001220703125 2026-10-16T14:20:14.000Z 59 708.4000244140625 2026-10-16T14:20:15.000Z 58 708.4000244140625 2026-10-16T14:20:16.000Z 58 708.4000244140625 2026-10-16T14:20:17.000Z 59 708.5999755859375 2026-10-16T14:20:18.000Z 59 708.5999755859375 2026-10-16T14:20:19.000Z 59 708.5999755859375 2026-10-16T14:20:20.000Z 59 708.79998779296875 2026-10-16T14:20:21.000Z 59 709 2026-10-16T14:20:22.000Z 59 709.4000244140625 2026-10-16T14:20:23.000Z 58 709.5999755859375 2026-10-16T14:20:24.000Z 58 710 2026-10-16T14:20:25.000Z 59 710.20001220703125 2026-10-16T14:20:26.000Z 59 710.4000244140625 2026-10-16T14:20:27.000Z 59 710.4000244140625 2026-10-16T14:20:28.000Z 59 710.5999755859375 2026-10-16T14:20:29.000Z 59 710.79998779296875 2026-10-16T14:20:30.000Z 59 711 2026-10-16T14:20:31.000Z 56 711.20001220703125 2026-10-16T14:20:32.000Z 56 711.5999755859375 2026-10-16T14:20:33.000Z 0 711.79998779296875 2026-10-16T14:20:34.000Z 0 712 2026-10-16T14:20:35.000Z 0 712.20001220703125 2026-10-16T14:20:36.000Z 0 712.20001220703125 2026-10-16T14:20:37.000Z 0 712.4000244140625 2026-10-16T14:20:38.000Z 0 712.4000244140625 2026-10-16T14:20:39.000Z 0 712.4000244140625 2026-10-16T14:20:40.000Z 0 712.5999755859375 2026-10-16T14:20:41.000Z 0 712.79998779296875 2026-10-16T14:20:42.000Z 0 712.79998779296875 2026-10-16T14:20:43.000Z 0 713.20001220703125 2026-10-16T14:20:44.000Z 0 713.20001220703125 2026-10-16T14:20:45.000Z 0 713.5999755859375 2026-10-16T14:20:46.000Z 0 713.5999755859375 2026-10-16T14:20:47.000Z 0 713.79998779296875 2026-10-16T14:20:48.000Z 0 714 2026-10-16T14:20:49.000Z 0 714.4000244140625 2026-10-16T14:20:50.000Z 0 714.5999755859375 2026-10-16T14:20:51.000Z 0 714.79998779296875 2026-10-16T14:20:52.000Z 0 714.79998779296875 2026-10-16T14:20:53.000Z 0 715 2026-10-16T14:20:54.000Z 0 715 2026-10-16T14:20:55.000Z 0 715.20001220703125 2026-10-16T14:20:56.000Z 0 715.20001220703125 2026-10-16T14:20:57.000Z 0 715.4000244140625 2026-10-16T14:20:58.000Z 0 715.79998779296875 2026-10-16T14:20:59.000Z 0 716 2026-10-16T14:21:00.000Z 0 716.20001220703125 2026-10-16T14:21:01.000Z 0 716.4000244140625 2026-10-16T14:21:02.000Z 0 716.5999755859375 2026-10-16T14:21:03.000Z 0 716.79998779296875 2026-10-16T14:21:04.000Z 0 716.79998779296875 2026-10-16T14:21:05.000Z 0 717 2026-10-16T14:21:06.000Z 0 717.20001220703125 2026-10-16T14:21:07.000Z 0 717.4000244140625 2026-10-16T14:21:08.000Z 0 717.5999755859375 2026-10-16T14:21:09.000Z 0 717.79998779296875 2026-10-16T14:21:10.000Z 0 718 2026-10-16T14:21:11.000Z 0 718 2026-10-16T14:21:12.000Z 0 718.20001220703125 2026-10-16T14:21:13.000Z 0 718.4000244140625 2026-10-16T14:21:14.000Z 0 718.5999755859375 2026-10-16T14:21:15.000Z 15 719 2026-10-16T14:21:16.000Z 15 719 2026-10-16T14:21:17.000Z 15 719.4000244140625 2026-10-16T14:21:18.000Z 0 719.5999755859375 2026-10-16T14:21:19.000Z 0 719.79998779296875 2026-10-16T14:21:20.000Z 0 719.79998779296875 2026-10-16T14:21:21.000Z 0 720 2026-10-16T14:21:22.000Z 0 720.20001220703125 2026-10-16T14:21:23.000Z 0 720.20001220703125 2026-10-16T14:21:24.000Z 0 720.4000244140625 2026-10-16T14:21:25.000Z 0 720.4000244140625 2026-10-16T14:21:26.000Z 0 720.5999755859375 2026-10-16T14:21:27.000Z 0 720.5999755859375 2026-10-16T14:21:28.000Z 56 720.79998779296875 2026-10-16T14:21:29.000Z 56 721 2026-10-16T14:21:30.000Z 56 721 2026-10-16T14:21:31.000Z 55 721.20001220703125 2026-10-16T14:21:32.000Z 55 721.4000244140625 2026-10-16T14:21:33.000Z 55 721.5999755859375 2026-10-16T14:21:34.000Z 56 721.79998779296875 2026-10-16T14:21:35.000Z 57 722 2026-10-16T14:21:36.000Z 57 722.20001220703125 2026-10-16T14:21:37.000Z 57 722.5999755859375 2026-10-16T14:21:38.000Z 62 722.5999755859375 2026-10-16T14:21:39.000Z 62 722.79998779296875 2026-10-16T14:21:40.000Z 0 723 2026-10-16T14:21:41.000Z 0 723.20001220703125 2026-10-16T14:21:42.000Z 0 723.4000244140625 2026-10-16T14:21:43.000Z 0 723.5999755859375 2026-10-16T14:21:44.000Z 0 723.79998779296875 2026-10-16T14:21:45.000Z 0 724 2026-10-16T14:21:46.000Z 0 724.20001220703125 2026-10-16T14:21:47.000Z 0 724.5999755859375 2026-10-16T14:21:48.000Z 0 724.79998779296875 2026-10-16T14:21:49.000Z 0 725.20001220703125 2026-10-16T14:21:50.000Z 0 725.4000244140625 2026-10-16T14:21:51.000Z 0 725.79998779296875 2026-10-16T14:21:52.000Z 0 726 2026-10-16T14:21:53.000Z 0 726.4000244140625 2026-10-16T14:21:54.000Z 0 726.5999755859375 2026-10-16T14:21:55.000Z 0 726.79998779296875 2026-10-16T14:21:56.000Z 0 727 2026-10-16T14:21:57.000Z 0 727.20001220703125 2026-10-16T14:21:58.000Z 60 727.20001220703125 2026-10-16T14:21:59.000Z 60 727.4000244140625 2026-10-16T14:22:00.000Z 60 727.5999755859375 2026-10-16T14:22:01.000Z 60 727.5999755859375 2026-10-16T14:22:02.000Z 60 727.79998779296875 2026-10-16T14:22:03.000Z 59 728 2026-10-16T14:22:04.000Z 59 728.20001220703125 2026-10-16T14:22:05.000Z 58 728.4000244140625 2026-10-16T14:22:06.000Z 0 728.5999755859375 2026-10-16T14:22:07.000Z 0 728.79998779296875 2026-10-16T14:22:08.000Z 0 728.79998779296875 2026-10-16T14:22:09.000Z 0 729 2026-10-16T14:22:10.000Z 0 729 2026-10-16T14:22:11.000Z 0 729.20001220703125 2026-10-16T14:22:12.000Z 0 729.5999755859375 2026-10-16T14:22:13.000Z 0 730 2026-10-16T14:22:14.000Z 0 730.20001220703125 2026-10-16T14:22:15.000Z 0 730.4000244140625 2026-10-16T14:22:16.000Z 0 730.79998779296875 2026-10-16T14:22:17.000Z 0 731 2026-10-16T14:22:18.000Z 0 731.20001220703125 2026-10-16T14:22:19.000Z 0 731.20001220703125 2026-10-16T14:22:20.000Z 0 731.4000244140625 2026-10-16T14:22:21.000Z 0 731.4000244140625 2026-10-16T14:22:22.000Z 0 731.5999755859375 2026-10-16T14:22:23.000Z 0 731.5999755859375 2026-10-16T14:22:24.000Z 0 731.79998779296875 2026-10-16T14:22:25.000Z 0 732 2026-10-16T14:22:26.000Z 0 732.4000244140625 2026-10-16T14:22:27.000Z 0 732.4000244140625 2026-10-16T14:22:28.000Z 0 732.5999755859375 2026-10-16T14:22:29.000Z 0 732.5999755859375 2026-10-16T14:22:30.000Z 0 732.79998779296875 2026-10-16T14:22:31.000Z 0 732.79998779296875 2026-10-16T14:22:32.000Z 0 733 2026-10-16T14:22:33.000Z 0 733.20001220703125 2026-10-16T14:22:34.000Z 0 733.4000244140625 2026-10-16T14:22:35.000Z 0 733.5999755859375 2026-10-16T14:22:36.000Z 57 733.5999755859375 2026-10-16T14:22:37.000Z 57 733.79998779296875 2026-10-16T14:22:38.000Z 57 733.79998779296875 2026-10-16T14:22:39.000Z 58 734 2026-10-16T14:22:40.000Z 57 734.20001220703125 2026-10-16T14:22:41.000Z 57 734.20001220703125 2026-10-16T14:22:42.000Z 55 734.4000244140625 2026-10-16T14:22:43.000Z 54 734.5999755859375 2026-10-16T14:22:44.000Z 53 734.79998779296875 2026-10-16T14:22:45.000Z 53 735 2026-10-16T14:22:46.000Z 52 735 2026-10-16T14:22:47.000Z 50 735.20001220703125 2026-10-16T14:22:48.000Z 50 735.4000244140625 2026-10-16T14:22:49.000Z 55 735.5999755859375 2026-10-16T14:22:50.000Z 56 735.79998779296875 2026-10-16T14:22:51.000Z 57 736 2026-10-16T14:22:52.000Z 57 736 2026-10-16T14:22:53.000Z 57 736 2026-10-16T14:22:54.000Z 57 736 2026-10-16T14:22:55.000Z 57 736 2026-10-16T14:22:56.000Z 57 736 2026-10-16T14:22:57.000Z 57 736.20001220703125 2026-10-16T14:22:58.000Z 57 736.5999755859375 2026-10-16T14:22:59.000Z 57 736.79998779296875 2026-10-16T14:23:00.000Z 57 737 2026-10-16T14:23:01.000Z 57 737.20001220703125 2026-10-16T14:23:02.000Z 59 737.20001220703125 2026-10-16T14:23:03.000Z 59 737.4000244140625 2026-10-16T14:23:04.000Z 59 737.4000244140625 2026-10-16T14:23:05.000Z 60 737.4000244140625 2026-10-16T14:23:06.000Z 59 737.4000244140625 2026-10-16T14:23:07.000Z 56 737.5999755859375 2026-10-16T14:23:08.000Z 56 737.79998779296875 2026-10-16T14:23:09.000Z 56 738 2026-10-16T14:23:10.000Z 0 738 2026-10-16T14:23:11.000Z 0 738.20001220703125 2026-10-16T14:23:12.000Z 0 738.20001220703125 2026-10-16T14:23:13.000Z 0 738.4000244140625 2026-10-16T14:23:14.000Z 0 738.4000244140625 2026-10-16T14:23:15.000Z 0 738.4000244140625 2026-10-16T14:23:16.000Z 15 738.5999755859375 2026-10-16T14:23:17.000Z 15 738.5999755859375 2026-10-16T14:23:18.000Z 15 738.79998779296875 2026-10-16T14:23:19.000Z 15 738.79998779296875 2026-10-16T14:23:20.000Z 62 739 2026-10-16T14:23:21.000Z 62 739 2026-10-16T14:23:22.000Z 62 739.20001220703125 2026-10-16T14:23:23.000Z 61 739.20001220703125 2026-10-16T14:23:24.000Z 62 739.20001220703125 2026-10-16T14:23:25.000Z 62 739.4000244140625 2026-10-16T14:23:26.000Z 62 739.5999755859375 2026-10-16T14:23:27.000Z 62 739.5999755859375 2026-10-16T14:23:28.000Z 62 739.79998779296875 2026-10-16T14:23:29.000Z 15 740 2026-10-16T14:23:30.000Z 15 740 2026-10-16T14:23:31.000Z 15 740.20001220703125 2026-10-16T14:23:32.000Z 15 740.20001220703125 2026-10-16T14:23:33.000Z 15 740.4000244140625 2026-10-16T14:23:34.000Z 15 740.5999755859375 2026-10-16T14:23:35.000Z 0 740.5999755859375 2026-10-16T14:23:36.000Z 0 740.79998779296875 2026-10-16T14:23:37.000Z 0 741 2026-10-16T14:23:38.000Z 0 741.20001220703125 2026-10-16T14:23:39.000Z 0 741.4000244140625 2026-10-16T14:23:40.000Z 0 741.5999755859375 2026-10-16T14:23:41.000Z 0 741.79998779296875 2026-10-16T14:23:42.000Z 15 741.79998779296875 2026-10-16T14:23:43.000Z 15 741.79998779296875 2026-10-16T14:23:44.000Z 15 741.79998779296875 2026-10-16T14:23:45.000Z 15 741.79998779296875 2026-10-16T14:23:46.000Z 15 742 2026-10-16T14:23:47.000Z 15 742.20001220703125 2026-10-16T14:23:48.000Z 15 742.4000244140625 2026-10-16T14:23:49.000Z 15 742.5999755859375 2026-10-16T14:23:50.000Z 15 742.79998779296875 2026-10-16T14:23:51.000Z 15 743 2026-10-16T14:23:52.000Z 15 743.20001220703125 2026-10-16T14:23:53.000Z 62 743.20001220703125 2026-10-16T14:23:54.000Z 62 743.4000244140625 2026-10-16T14:23:55.000Z 62 743.4000244140625 2026-10-16T14:23:56.000Z 62 743.5999755859375 2026-10-16T14:23:57.000Z 0 743.5999755859375 2026-10-16T14:23:58.000Z 0 743.79998779296875 2026-10-16T14:23:59.000Z 0 743.79998779296875 2026-10-16T14:24:00.000Z 0 744 2026-10-16T14:24:01.000Z 0 744.20001220703125 2026-10-16T14:24:02.000Z 15 744.20001220703125 2026-10-16T14:24:03.000Z 15 744.4000244140625 2026-10-16T14:24:04.000Z 15 744.5999755859375 2026-10-16T14:24:05.000Z 15 744.5999755859375 2026-10-16T14:24:06.000Z 61 744.5999755859375 2026-10-16T14:24:07.000Z 61 744.79998779296875 2026-10-16T14:24:08.000Z 61 745 2026-10-16T14:24:09.000Z 0 745.20001220703125 2026-10-16T14:24:10.000Z 0 745.4000244140625 2026-10-16T14:24:11.000Z 0 745.5999755859375 2026-10-16T14:24:12.000Z 0 745.5999755859375 2026-10-16T14:24:13.000Z 0 745.79998779296875 2026-10-16T14:24:14.000Z 0 746 2026-10-16T14:24:15.000Z 15 746.20001220703125 2026-10-16T14:24:16.000Z 15 746.4000244140625 2026-10-16T14:24:17.000Z 62 746.4000244140625 2026-10-16T14:24:18.000Z 62 746.5999755859375 2026-10-16T14:24:19.000Z 62 746.5999755859375 2026-10-16T14:24:20.000Z 63 746.79998779296875 2026-10-16T14:24:21.000Z 63 747 2026-10-16T14:24:22.000Z 63 747 2026-10-16T14:24:23.000Z 63 747.20001220703125 2026-10-16T14:24:24.000Z 63 747.4000244140625 2026-10-16T14:24:25.000Z 63 747.4000244140625 2026-10-16T14:24:26.000Z 63 747.5999755859375 2026-10-16T14:24:27.000Z 63 747.79998779296875 2026-10-16T14:24:28.000Z 63 748 2026-10-16T14:24:29.000Z 63 748.20001220703125 2026-10-16T14:24:30.000Z 0 748.4000244140625 2026-10-16T14:24:31.000Z 0 748.5999755859375 2026-10-16T14:24:32.000Z 15 749 2026-10-16T14:24:33.000Z 15 749.20001220703125 2026-10-16T14:24:34.000Z 15 749.4000244140625 2026-10-16T14:24:35.000Z 15 749.5999755859375 2026-10-16T14:24:36.000Z 15 749.5999755859375 2026-10-16T14:24:37.000Z 15 749.79998779296875 2026-10-16T14:24:38.000Z 15 750 2026-10-16T14:24:39.000Z 15 750.20001220703125 2026-10-16T14:24:40.000Z 0 750.20001220703125 2026-10-16T14:24:41.000Z 0 750.4000244140625 2026-10-16T14:24:42.000Z 0 750.5999755859375 2026-10-16T14:24:43.000Z 0 750.5999755859375 2026-10-16T14:24:44.000Z 0 750.79998779296875 2026-10-16T14:24:45.000Z 0 751 2026-10-16T14:24:46.000Z 0 751.20001220703125 2026-10-16T14:24:47.000Z 0 751.4000244140625 2026-10-16T14:24:48.000Z 58 751.5999755859375 2026-10-16T14:24:49.000Z 58 751.5999755859375 2026-10-16T14:24:50.000Z 58 751.79998779296875 2026-10-16T14:24:51.000Z 58 751.79998779296875 2026-10-16T14:24:52.000Z 58 752 2026-10-16T14:24:53.000Z 0 752.20001220703125 2026-10-16T14:24:54.000Z 0 752.4000244140625 2026-10-16T14:24:55.000Z 0 752.5999755859375 2026-10-16T14:24:56.000Z 0 752.79998779296875 2026-10-16T14:24:57.000Z 0 753 2026-10-16T14:24:58.000Z 0 753.20001220703125 2026-10-16T14:24:59.000Z 0 753.4000244140625 2026-10-16T14:25:00.000Z 0 753.5999755859375 2026-10-16T14:25:01.000Z 0 753.79998779296875 2026-10-16T14:25:02.000Z 0 754 2026-10-16T14:25:03.000Z 0 754.20001220703125 2026-10-16T14:25:04.000Z 0 754.4000244140625 2026-10-16T14:25:05.000Z 0 754.5999755859375 2026-10-16T14:25:06.000Z 0 754.5999755859375 2026-10-16T14:25:07.000Z 0 754.79998779296875 2026-10-16T14:25:08.000Z 0 755 2026-10-16T14:25:09.000Z 0 755.20001220703125 2026-10-16T14:25:10.000Z 0 755.4000244140625 2026-10-16T14:25:11.000Z 0 755.79998779296875 2026-10-16T14:25:12.000Z 0 756 2026-10-16T14:25:13.000Z 0 756.20001220703125 2026-10-16T14:25:14.000Z 0 756.4000244140625 2026-10-16T14:25:15.000Z 0 756.5999755859375 2026-10-16T14:25:16.000Z 0 756.79998779296875 2026-10-16T14:25:17.000Z 0 757 2026-10-16T14:25:18.000Z 0 757.20001220703125 2026-10-16T14:25:19.000Z 0 757.5999755859375 2026-10-16T14:25:20.000Z 0 757.79998779296875 2026-10-16T14:25:21.000Z 0 758.20001220703125 2026-10-16T14:25:22.000Z 59 758.4000244140625 2026-10-16T14:25:23.000Z 59 758.4000244140625 2026-10-16T14:25:24.000Z 59 758.5999755859375 2026-10-16T14:25:25.000Z 0 759 2026-10-16T14:25:26.000Z 0 759.20001220703125 2026-10-16T14:25:27.000Z 0 759.4000244140625 2026-10-16T14:25:28.000Z 0 759.79998779296875 2026-10-16T14:25:29.000Z 0 760 2026-10-16T14:25:30.000Z 0 760 2026-10-16T14:25:31.000Z 0 760.20001220703125 2026-10-16T14:25:32.000Z 0 760.4000244140625 2026-10-16T14:25:33.000Z 0 760.79998779296875 2026-10-16T14:25:34.000Z 0 761 2026-10-16T14:25:35.000Z 0 761 2026-10-16T14:25:36.000Z 0 761.20001220703125 2026-10-16T14:25:37.000Z 0 761.4000244140625 2026-10-16T14:25:38.000Z 0 761.79998779296875 2026-10-16T14:25:39.000Z 0 762 2026-10-16T14:25:40.000Z 0 762.20001220703125 2026-10-16T14:25:41.000Z 0 762.5999755859375 2026-10-16T14:25:42.000Z 0 762.79998779296875 2026-10-16T14:25:43.000Z 0 763 2026-10-16T14:25:44.000Z 18 763.20001220703125 2026-10-16T14:25:45.000Z 18 763.4000244140625 2026-10-16T14:25:46.000Z 18 763.5999755859375 2026-10-16T14:25:47.000Z 57 763.79998779296875 2026-10-16T14:25:48.000Z 57 764 2026-10-16T14:25:49.000Z 57 764.20001220703125 2026-10-16T14:25:50.000Z 57 764.4000244140625 2026-10-16T14:25:51.000Z 58 764.5999755859375 2026-10-16T14:25:52.000Z 58 764.79998779296875 2026-10-16T14:25:53.000Z 58 765 2026-10-16T14:25:54.000Z 0 765.20001220703125 2026-10-16T14:25:55.000Z 0 765.4000244140625 2026-10-16T14:25:56.000Z 0 765.5999755859375 2026-10-16T14:25:57.000Z 0 765.79998779296875 2026-10-16T14:25:58.000Z 0 766 2026-10-16T14:25:59.000Z 0 766.20001220703125 2026-10-16T14:26:00.000Z 0 766.4000244140625 2026-10-16T14:26:01.000Z 0 766.5999755859375 2026-10-16T14:26:02.000Z 0 766.79998779296875 2026-10-16T14:26:03.000Z 0 767.20001220703125 2026-10-16T14:26:04.000Z 0 767.4000244140625 2026-10-16T14:26:05.000Z 0 767.4000244140625 2026-10-16T14:26:06.000Z 0 767.5999755859375 2026-10-16T14:26:07.000Z 0 767.5999755859375 2026-10-16T14:26:08.000Z 0 767.79998779296875 2026-10-16T14:26:09.000Z 0 768 2026-10-16T14:26:10.000Z 0 768.20001220703125 2026-10-16T14:26:11.000Z 0 768.4000244140625 2026-10-16T14:26:12.000Z 0 768.5999755859375 2026-10-16T14:26:13.000Z 0 768.79998779296875 2026-10-16T14:26:14.000Z 0 769 2026-10-16T14:26:15.000Z 0 769.20001220703125 2026-10-16T14:26:16.000Z 0 769.5999755859375 2026-10-16T14:26:17.000Z 0 769.79998779296875 2026-10-16T14:26:18.000Z 0 770 2026-10-16T14:26:19.000Z 54 770.20001220703125 2026-10-16T14:26:20.000Z 54 770.4000244140625 2026-10-16T14:26:21.000Z 54 770.5999755859375 2026-10-16T14:26:22.000Z 54 770.79998779296875 2026-10-16T14:26:23.000Z 0 771 2026-10-16T14:26:24.000Z 0 771.4000244140625 2026-10-16T14:26:25.000Z 0 771.5999755859375 2026-10-16T14:26:26.000Z 0 772 2026-10-16T14:26:27.000Z 0 772 2026-10-16T14:26:28.000Z 0 772.4000244140625 2026-10-16T14:26:29.000Z 0 772.5999755859375 2026-10-16T14:26:30.000Z 0 772.79998779296875 2026-10-16T14:26:31.000Z 0 773 2026-10-16T14:26:32.000Z 0 773.20001220703125 2026-10-16T14:26:33.000Z 0 773.4000244140625 2026-10-16T14:26:34.000Z 0 773.79998779296875 2026-10-16T14:26:35.000Z 0 773.79998779296875 2026-10-16T14:26:36.000Z 0 774 2026-10-16T14:26:37.000Z 0 774.20001220703125 2026-10-16T14:26:38.000Z 0 774.4000244140625 2026-10-16T14:26:39.000Z 0 774.5999755859375 2026-10-16T14:26:40.000Z 0 774.79998779296875 2026-10-16T14:26:41.000Z 0 775 2026-10-16T14:26:42.000Z 0 775.4000244140625 2026-10-16T14:26:43.000Z 0 775.5999755859375 2026-10-16T14:26:44.000Z 0 776 2026-10-16T14:26:45.000Z 0 776.20001220703125 2026-10-16T14:26:46.000Z 0 776.4000244140625 2026-10-16T14:26:47.000Z 0 776.79998779296875 2026-10-16T14:26:48.000Z 0 777 2026-10-16T14:26:49.000Z 0 777.4000244140625 2026-10-16T14:26:50.000Z 0 777.4000244140625 2026-10-16T14:26:51.000Z 0 777.5999755859375 2026-10-16T14:26:52.000Z 0 777.5999755859375 2026-10-16T14:26:53.000Z 0 777.79998779296875 2026-10-16T14:26:54.000Z 0 778 2026-10-16T14:26:55.000Z 0 778.20001220703125 2026-10-16T14:26:56.000Z 0 778.4000244140625 2026-10-16T14:26:57.000Z 0 778.4000244140625 2026-10-16T14:26:58.000Z 0 778.4000244140625 2026-10-16T14:26:59.000Z 0 778.4000244140625 2026-10-16T14:27:00.000Z 59 778.5999755859375 2026-10-16T14:27:01.000Z 59 779 2026-10-16T14:27:02.000Z 0 779.20001220703125 2026-10-16T14:27:03.000Z 0 779.5999755859375 2026-10-16T14:27:04.000Z 0 779.79998779296875 2026-10-16T14:27:05.000Z 0 780 2026-10-16T14:27:06.000Z 0 780 2026-10-16T14:27:07.000Z 0 780.20001220703125 2026-10-16T14:27:08.000Z 0 780.4000244140625 2026-10-16T14:27:09.000Z 0 780.5999755859375 2026-10-16T14:27:10.000Z 0 781 2026-10-16T14:27:11.000Z 0 781.20001220703125 2026-10-16T14:27:12.000Z 0 781.4000244140625 2026-10-16T14:27:13.000Z 0 781.79998779296875 2026-10-16T14:27:14.000Z 0 782 2026-10-16T14:27:15.000Z 0 782.20001220703125 2026-10-16T14:27:16.000Z 0 782.4000244140625 2026-10-16T14:27:17.000Z 0 782.5999755859375 2026-10-16T14:27:18.000Z 0 783 2026-10-16T14:27:19.000Z 0 783 2026-10-16T14:27:20.000Z 0 783 2026-10-16T14:27:21.000Z 0 783 2026-10-16T14:27:22.000Z 0 783 2026-10-16T14:27:23.000Z 0 783 2026-10-16T14:27:24.000Z 0 783.20001220703125 2026-10-16T14:27:25.000Z 62 783.5999755859375 2026-10-16T14:27:26.000Z 62 783.79998779296875 2026-10-16T14:27:27.000Z 19 784.20001220703125 2026-10-16T14:27:28.000Z 19 784.4000244140625 2026-10-16T14:27:29.000Z 0 784.79998779296875 2026-10-16T14:27:30.000Z 0 785 2026-10-16T14:27:31.000Z 0 785.20001220703125 2026-10-16T14:27:32.000Z 0 785.20001220703125 2026-10-16T14:27:33.000Z 0 785.4000244140625 2026-10-16T14:27:34.000Z 0 785.4000244140625 2026-10-16T14:27:35.000Z 0 785.5999755859375 2026-10-16T14:27:36.000Z 0 785.79998779296875 2026-10-16T14:27:37.000Z 67 786 2026-10-16T14:27:38.000Z 67 786.20001220703125 2026-10-16T14:27:39.000Z 67 786.5999755859375 2026-10-16T14:27:40.000Z 0 787 2026-10-16T14:27:41.000Z 0 787.5999755859375 2026-10-16T14:27:42.000Z 0 788 2026-10-16T14:27:43.000Z 0 788.20001220703125 2026-10-16T14:27:44.000Z 0 788.4000244140625 2026-10-16T14:27:45.000Z 0 788.4000244140625 2026-10-16T14:27:46.000Z 0 788.4000244140625 2026-10-16T14:27:47.000Z 0 788.5999755859375 2026-10-16T14:27:48.000Z 0 789 2026-10-16T14:27:49.000Z 0 789.20001220703125 2026-10-16T14:27:50.000Z 0 789.4000244140625 2026-10-16T14:27:51.000Z 0 789.79998779296875 2026-10-16T14:27:52.000Z 0 790 2026-10-16T14:27:53.000Z 0 790.20001220703125 2026-10-16T14:27:54.000Z 0 790.4000244140625 2026-10-16T14:27:55.000Z 0 790.5999755859375 2026-10-16T14:27:56.000Z 0 790.79998779296875 2026-10-16T14:27:57.000Z 0 791.20001220703125 2026-10-16T14:27:58.000Z 0 791.4000244140625 2026-10-16T14:27:59.000Z 0 791.79998779296875 2026-10-16T14:28:00.000Z 57 792 2026-10-16T14:28:01.000Z 57 792.4000244140625 2026-10-16T14:28:02.000Z 57 792.79998779296875 2026-10-16T14:28:03.000Z 57 793 2026-10-16T14:28:04.000Z 0 793.20001220703125 2026-10-16T14:28:05.000Z 0 793.4000244140625 2026-10-16T14:28:06.000Z 0 793.4000244140625 2026-10-16T14:28:07.000Z 0 793.4000244140625 2026-10-16T14:28:08.000Z 0 793.5999755859375 2026-10-16T14:28:09.000Z 0 794 2026-10-16T14:28:10.000Z 0 794.20001220703125 2026-10-16T14:28:11.000Z 0 794.5999755859375 2026-10-16T14:28:12.000Z 0 795 2026-10-16T14:28:13.000Z 0 795.20001220703125 2026-10-16T14:28:14.000Z 0 795.5999755859375 2026-10-16T14:28:15.000Z 0 795.79998779296875 2026-10-16T14:28:16.000Z 0 796 2026-10-16T14:28:17.000Z 0 796 2026-10-16T14:28:18.000Z 0 796.20001220703125 2026-10-16T14:28:19.000Z 0 796.4000244140625 2026-10-16T14:28:20.000Z 0 796.5999755859375 2026-10-16T14:28:21.000Z 0 796.79998779296875 2026-10-16T14:28:22.000Z 0 797 2026-10-16T14:28:23.000Z 0 797.20001220703125 2026-10-16T14:28:24.000Z 0 797.4000244140625 2026-10-16T14:28:25.000Z 0 797.5999755859375 2026-10-16T14:28:26.000Z 0 798 2026-10-16T14:28:27.000Z 0 798.20001220703125 2026-10-16T14:28:28.000Z 0 798.4000244140625 2026-10-16T14:28:29.000Z 0 798.5999755859375 2026-10-16T14:28:30.000Z 0 798.5999755859375 2026-10-16T14:28:31.000Z 0 799 2026-10-16T14:28:32.000Z 0 799.20001220703125 2026-10-16T14:28:33.000Z 0 799.4000244140625 2026-10-16T14:28:34.000Z 0 799.5999755859375 2026-10-16T14:28:35.000Z 0 800 2026-10-16T14:28:36.000Z 0 800.20001220703125 2026-10-16T14:28:37.000Z 0 800.4000244140625 2026-10-16T14:28:38.000Z 0 800.79998779296875 2026-10-16T14:28:39.000Z 0 801 2026-10-16T14:28:40.000Z 0 801.20001220703125 2026-10-16T14:28:41.000Z 0 801.4000244140625 2026-10-16T14:28:42.000Z 0 801.5999755859375 2026-10-16T14:28:43.000Z 0 801.79998779296875 2026-10-16T14:28:44.000Z 0 802 2026-10-16T14:28:45.000Z 0 802.20001220703125 2026-10-16T14:28:46.000Z 0 802.4000244140625 2026-10-16T14:28:47.000Z 0 802.5999755859375 2026-10-16T14:28:48.000Z 0 802.79998779296875 2026-10-16T14:28:49.000Z 0 803 2026-10-16T14:28:50.000Z 0 803.20001220703125 2026-10-16T14:28:51.000Z 0 803.5999755859375 2026-10-16T14:28:52.000Z 0 803.79998779296875 2026-10-16T14:28:53.000Z 0 804 2026-10-16T14:28:54.000Z 78 804.4000244140625 2026-10-16T14:28:55.000Z 78 804.5999755859375 2026-10-16T14:28:56.000Z 78 804.79998779296875 2026-10-16T14:28:57.000Z 78 805.20001220703125 2026-10-16T14:28:58.000Z 0 805.4000244140625 2026-10-16T14:28:59.000Z 0 805.5999755859375 2026-10-16T14:29:00.000Z 0 805.79998779296875 2026-10-16T14:29:01.000Z 0 805.79998779296875 2026-10-16T14:29:02.000Z 0 806 2026-10-16T14:29:03.000Z 0 806 2026-10-16T14:29:04.000Z 0 806.20001220703125 2026-10-16T14:29:05.000Z 0 806.4000244140625 2026-10-16T14:29:06.000Z 0 806.79998779296875 2026-10-16T14:29:07.000Z 0 807.20001220703125 2026-10-16T14:29:08.000Z 0 807.4000244140625 2026-10-16T14:29:09.000Z 0 807.79998779296875 2026-10-16T14:29:10.000Z 0 808 2026-10-16T14:29:11.000Z 0 808.20001220703125 2026-10-16T14:29:12.000Z 0 808.4000244140625 2026-10-16T14:29:13.000Z 0 808.5999755859375 2026-10-16T14:29:14.000Z 0 808.79998779296875 2026-10-16T14:29:15.000Z 0 809.20001220703125 2026-10-16T14:29:16.000Z 0 809.4000244140625 2026-10-16T14:29:17.000Z 0 809.79998779296875 2026-10-16T14:29:18.000Z 0 810.20001220703125 2026-10-16T14:29:19.000Z 0 810.4000244140625 2026-10-16T14:29:20.000Z 0 810.5999755859375 2026-10-16T14:29:21.000Z 0 810.79998779296875 2026-10-16T14:29:22.000Z 0 811 2026-10-16T14:29:23.000Z 0 811.20001220703125 2026-10-16T14:29:24.000Z 0 811.4000244140625 2026-10-16T14:29:25.000Z 0 811.5999755859375 2026-10-16T14:29:26.000Z 0 812 2026-10-16T14:29:27.000Z 0 812 2026-10-16T14:29:28.000Z 0 812.20001220703125 2026-10-16T14:29:29.000Z 0 812.4000244140625 2026-10-16T14:29:30.000Z 0 812.4000244140625 2026-10-16T14:29:31.000Z 0 812.5999755859375 2026-10-16T14:29:32.000Z 0 812.79998779296875 2026-10-16T14:29:33.000Z 0 813 2026-10-16T14:29:34.000Z 0 813.4000244140625 2026-10-16T14:29:35.000Z 0 813.5999755859375 2026-10-16T14:29:36.000Z 0 813.5999755859375 2026-10-16T14:29:37.000Z 0 813.79998779296875 2026-10-16T14:29:38.000Z 0 814 2026-10-16T14:29:39.000Z 0 814.20001220703125 2026-10-16T14:29:40.000Z 0 814.4000244140625 2026-10-16T14:29:41.000Z 0 814.5999755859375 2026-10-16T14:29:42.000Z 0 814.79998779296875 2026-10-16T14:29:43.000Z 0 815 2026-10-16T14:29:44.000Z 0 815.20001220703125 2026-10-16T14:29:45.000Z 0 815.4000244140625 2026-10-16T14:29:46.000Z 0 815.79998779296875 2026-10-16T14:29:47.000Z 0 816.20001220703125 2026-10-16T14:29:48.000Z 0 816.4000244140625 2026-10-16T14:29:49.000Z 0 816.79998779296875 2026-10-16T14:29:50.000Z 0 817.20001220703125 2026-10-16T14:29:51.000Z 0 817.4000244140625 2026-10-16T14:29:52.000Z 0 817.5999755859375 2026-10-16T14:29:53.000Z 0 817.79998779296875 2026-10-16T14:29:54.000Z 0 818 2026-10-16T14:29:55.000Z 0 818.20001220703125 2026-10-16T14:29:56.000Z 0 818.4000244140625 2026-10-16T14:29:57.000Z 0 818.5999755859375 2026-10-16T14:29:58.000Z 0 819 2026-10-16T14:29:59.000Z 0 819.20001220703125 2026-10-16T14:30:00.000Z 0 819.20001220703125 2026-10-16T14:30:01.000Z 0 819.4000244140625 2026-10-16T14:30:02.000Z 0 819.5999755859375 2026-10-16T14:30:03.000Z 0 819.79998779296875 2026-10-16T14:30:04.000Z 0 820 2026-10-16T14:30:05.000Z 0 820.20001220703125 2026-10-16T14:30:06.000Z 0 820.4000244140625 2026-10-16T14:30:07.000Z 0 820.4000244140625 2026-10-16T14:30:08.000Z 0 820.5999755859375 2026-10-16T14:30:09.000Z 0 820.5999755859375 2026-10-16T14:30:10.000Z 0 820.79998779296875 2026-10-16T14:30:11.000Z 0 821 2026-10-16T14:30:12.000Z 0 821 2026-10-16T14:30:13.000Z 0 821.20001220703125 2026-10-16T14:30:14.000Z 0 821.4000244140625 2026-10-16T14:30:15.000Z 0 821.5999755859375 2026-10-16T14:30:16.000Z 0 821.79998779296875 2026-10-16T14:30:17.000Z 0 822.20001220703125 2026-10-16T14:30:18.000Z 0 822.5999755859375 2026-10-16T14:30:19.000Z 0 822.5999755859375 2026-10-16T14:30:20.000Z 0 822.79998779296875 2026-10-16T14:30:21.000Z 0 823.20001220703125 2026-10-16T14:30:22.000Z 0 823.4000244140625 2026-10-16T14:30:23.000Z 0 823.5999755859375 2026-10-16T14:30:24.000Z 0 823.79998779296875 2026-10-16T14:30:25.000Z 0 824 2026-10-16T14:30:26.000Z 0 824.20001220703125 2026-10-16T14:30:27.000Z 0 824.4000244140625 2026-10-16T14:30:28.000Z 0 824.4000244140625 2026-10-16T14:30:29.000Z 0 824.79998779296875 2026-10-16T14:30:30.000Z 0 825 2026-10-16T14:30:31.000Z 0 825.20001220703125 2026-10-16T14:30:32.000Z 0 825.4000244140625 2026-10-16T14:30:33.000Z 0 825.5999755859375 2026-10-16T14:30:34.000Z 0 825.79998779296875 2026-10-16T14:30:35.000Z 0 825.79998779296875 2026-10-16T14:30:36.000Z 0 826 2026-10-16T14:30:37.000Z 0 826.4000244140625 2026-10-16T14:30:38.000Z 0 826.5999755859375 2026-10-16T14:30:39.000Z 0 826.79998779296875 2026-10-16T14:30:40.000Z 0 827.20001220703125 2026-10-16T14:30:41.000Z 0 827.4000244140625 2026-10-16T14:30:42.000Z 0 827.5999755859375 2026-10-16T14:30:43.000Z 0 827.79998779296875 2026-10-16T14:30:44.000Z 0 828.20001220703125 2026-10-16T14:30:45.000Z 0 828.4000244140625 2026-10-16T14:30:46.000Z 0 828.5999755859375 2026-10-16T14:30:47.000Z 0 828.5999755859375 2026-10-16T14:30:48.000Z 0 828.79998779296875 2026-10-16T14:30:49.000Z 0 829 2026-10-16T14:30:50.000Z 0 829.4000244140625 2026-10-16T14:30:51.000Z 0 829.5999755859375 2026-10-16T14:30:52.000Z 0 829.79998779296875 2026-10-16T14:30:53.000Z 0 830 2026-10-16T14:30:54.000Z 0 830.20001220703125 2026-10-16T14:30:55.000Z 0 830.4000244140625 2026-10-16T14:30:56.000Z 0 830.79998779296875 2026-10-16T14:30:57.000Z 0 831 2026-10-16T14:30:58.000Z 0 831.20001220703125 2026-10-16T14:30:59.000Z 0 831.4000244140625 2026-10-16T14:31:00.000Z 0 831.4000244140625 2026-10-16T14:31:01.000Z 0 831.5999755859375 2026-10-16T14:31:02.000Z 0 831.5999755859375 2026-10-16T14:31:03.000Z 0 831.79998779296875 2026-10-16T14:31:04.000Z 0 832 2026-10-16T14:31:05.000Z 0 832.20001220703125 2026-10-16T14:31:06.000Z 0 832.20001220703125 2026-10-16T14:31:07.000Z 0 832.4000244140625 2026-10-16T14:31:08.000Z 0 832.5999755859375 2026-10-16T14:31:09.000Z 0 832.79998779296875 2026-10-16T14:31:10.000Z 0 833 2026-10-16T14:31:11.000Z 0 833 2026-10-16T14:31:12.000Z 0 833.20001220703125 2026-10-16T14:31:13.000Z 0 833.4000244140625 2026-10-16T14:31:14.000Z 0 833.5999755859375 2026-10-16T14:31:15.000Z 0 834 2026-10-16T14:31:16.000Z 0 834.20001220703125 2026-10-16T14:31:17.000Z 0 834.4000244140625 2026-10-16T14:31:18.000Z 0 834.5999755859375 2026-10-16T14:31:19.000Z 0 835 2026-10-16T14:31:20.000Z 0 835.4000244140625 2026-10-16T14:31:21.000Z 0 835.5999755859375 2026-10-16T14:31:22.000Z 0 835.79998779296875 2026-10-16T14:31:23.000Z 0 836 2026-10-16T14:31:24.000Z 0 836 2026-10-16T14:31:25.000Z 0 836 2026-10-16T14:31:26.000Z 0 836 2026-10-16T14:31:27.000Z 0 836 2026-10-16T14:31:28.000Z 0 836 2026-10-16T14:31:29.000Z 0 836.20001220703125 2026-10-16T14:31:30.000Z 0 836.4000244140625 2026-10-16T14:31:31.000Z 0 836.5999755859375 2026-10-16T14:31:32.000Z 0 837 2026-10-16T14:31:33.000Z 0 837.20001220703125 2026-10-16T14:31:34.000Z 0 837.4000244140625 2026-10-16T14:31:35.000Z 0 837.5999755859375 2026-10-16T14:31:36.000Z 0 837.79998779296875 2026-10-16T14:31:37.000Z 0 838 2026-10-16T14:31:38.000Z 0 838.20001220703125 2026-10-16T14:31:39.000Z 0 838.4000244140625 2026-10-16T14:31:40.000Z 0 838.5999755859375 2026-10-16T14:31:41.000Z 0 838.79998779296875 2026-10-16T14:31:42.000Z 0 839 2026-10-16T14:31:43.000Z 0 839.4000244140625 2026-10-16T14:31:44.000Z 0 839.4000244140625 2026-10-16T14:31:45.000Z 0 839.5999755859375 2026-10-16T14:31:46.000Z 0 839.79998779296875 2026-10-16T14:31:47.000Z 0 839.79998779296875 2026-10-16T14:31:48.000Z 0 839.79998779296875 2026-10-16T14:31:49.000Z 0 840 2026-10-16T14:31:50.000Z 0 840 2026-10-16T14:31:51.000Z 0 840.20001220703125 2026-10-16T14:31:52.000Z 0 840.5999755859375 2026-10-16T14:31:53.000Z 0 841 2026-10-16T14:31:54.000Z 0 841.20001220703125 2026-10-16T14:31:55.000Z 0 841.5999755859375 2026-10-16T14:31:56.000Z 0 841.5999755859375 2026-10-16T14:31:57.000Z 0 841.79998779296875 2026-10-16T14:31:58.000Z 0 842 2026-10-16T14:31:59.000Z 56 842.20001220703125 2026-10-16T14:32:00.000Z 56 842.4000244140625 2026-10-16T14:32:01.000Z 56 842.5999755859375 2026-10-16T14:32:02.000Z 56 842.79998779296875 2026-10-16T14:32:03.000Z 56 843 2026-10-16T14:32:04.000Z 56 843.20001220703125 2026-10-16T14:32:05.000Z 59 843.4000244140625 2026-10-16T14:32:06.000Z 59 843.4000244140625 2026-10-16T14:32:07.000Z 59 843.5999755859375 2026-10-16T14:32:08.000Z 59 843.79998779296875 2026-10-16T14:32:09.000Z 0 844 2026-10-16T14:32:10.000Z 0 844.20001220703125 2026-10-16T14:32:11.000Z 0 844.20001220703125 2026-10-16T14:32:12.000Z 0 844.4000244140625 2026-10-16T14:32:13.000Z 0 844.5999755859375 2026-10-16T14:32:14.000Z 53 844.79998779296875 2026-10-16T14:32:15.000Z 53 845 2026-10-16T14:32:16.000Z 53 845.20001220703125 2026-10-16T14:32:17.000Z 50 845.5999755859375 2026-10-16T14:32:18.000Z 0 845.79998779296875 2026-10-16T14:32:19.000Z 0 846.20001220703125 2026-10-16T14:32:20.000Z 0 846.4000244140625 2026-10-16T14:32:21.000Z 0 846.79998779296875 2026-10-16T14:32:22.000Z 0 847 2026-10-16T14:32:23.000Z 0 847.20001220703125 2026-10-16T14:32:24.000Z 0 847.4000244140625 2026-10-16T14:32:25.000Z 0 847.4000244140625 2026-10-16T14:32:26.000Z 0 847.5999755859375 2026-10-16T14:32:27.000Z 0 847.5999755859375 2026-10-16T14:32:28.000Z 0 847.79998779296875 2026-10-16T14:32:29.000Z 53 848 2026-10-16T14:32:30.000Z 53 848.20001220703125 2026-10-16T14:32:31.000Z 57 848.4000244140625 2026-10-16T14:32:32.000Z 60 848.5999755859375 2026-10-16T14:32:33.000Z 60 848.79998779296875 2026-10-16T14:32:34.000Z 60 849.20001220703125 2026-10-16T14:32:35.000Z 60 849.4000244140625 2026-10-16T14:32:36.000Z 60 849.5999755859375 2026-10-16T14:32:37.000Z 0 849.5999755859375 2026-10-16T14:32:38.000Z 0 850 2026-10-16T14:32:39.000Z 0 850.20001220703125 2026-10-16T14:32:40.000Z 0 850.4000244140625 2026-10-16T14:32:41.000Z 0 850.5999755859375 2026-10-16T14:32:42.000Z 0 850.79998779296875 2026-10-16T14:32:43.000Z 0 851 2026-10-16T14:32:44.000Z 0 851 2026-10-16T14:32:45.000Z 0 851.20001220703125 2026-10-16T14:32:46.000Z 0 851.4000244140625 2026-10-16T14:32:47.000Z 0 851.4000244140625 2026-10-16T14:32:48.000Z 0 851.5999755859375 2026-10-16T14:32:49.000Z 53 851.5999755859375 2026-10-16T14:32:50.000Z 53 851.79998779296875 2026-10-16T14:32:51.000Z 53 852 2026-10-16T14:32:52.000Z 53 852.4000244140625 2026-10-16T14:32:53.000Z 53 852.5999755859375 2026-10-16T14:32:54.000Z 0 852.79998779296875 2026-10-16T14:32:55.000Z 0 853.20001220703125 2026-10-16T14:32:56.000Z 0 853.4000244140625 2026-10-16T14:32:57.000Z 0 853.79998779296875 2026-10-16T14:32:58.000Z 0 854 2026-10-16T14:32:59.000Z 0 854.20001220703125 2026-10-16T14:33:00.000Z 0 854.20001220703125 2026-10-16T14:33:01.000Z 0 854.4000244140625 2026-10-16T14:33:02.000Z 0 854.4000244140625 2026-10-16T14:33:03.000Z 0 854.4000244140625 2026-10-16T14:33:04.000Z 0 854.4000244140625 2026-10-16T14:33:05.000Z 0 854.5999755859375 2026-10-16T14:33:06.000Z 0 855 2026-10-16T14:33:07.000Z 0 855.20001220703125 2026-10-16T14:33:08.000Z 0 855.4000244140625 2026-10-16T14:33:09.000Z 0 855.79998779296875 2026-10-16T14:33:10.000Z 0 856 2026-10-16T14:33:11.000Z 0 856.20001220703125 2026-10-16T14:33:12.000Z 0 856.4000244140625 2026-10-16T14:33:13.000Z 0 856.5999755859375 2026-10-16T14:33:14.000Z 0 856.79998779296875 2026-10-16T14:33:15.000Z 0 857 2026-10-16T14:33:16.000Z 0 857 2026-10-16T14:33:17.000Z 0 857.20001220703125 2026-10-16T14:33:18.000Z 0 857.20001220703125 2026-10-16T14:33:19.000Z 0 857.4000244140625 2026-10-16T14:33:20.000Z 0 857.5999755859375 2026-10-16T14:33:21.000Z 0 857.79998779296875 2026-10-16T14:33:22.000Z 0 858 2026-10-16T14:33:23.000Z 0 858.4000244140625 2026-10-16T14:33:24.000Z 0 858.5999755859375 2026-10-16T14:33:25.000Z 0 858.79998779296875 2026-10-16T14:33:26.000Z 44 859.20001220703125 2026-10-16T14:33:27.000Z 44 859.4000244140625 2026-10-16T14:33:28.000Z 44 859.5999755859375 2026-10-16T14:33:29.000Z 44 859.79998779296875 2026-10-16T14:33:30.000Z 0 860 2026-10-16T14:33:31.000Z 0 860.4000244140625 2026-10-16T14:33:32.000Z 0 860.5999755859375 2026-10-16T14:33:33.000Z 0 860.79998779296875 2026-10-16T14:33:34.000Z 0 861 2026-10-16T14:33:35.000Z 0 861.20001220703125 2026-10-16T14:33:36.000Z 0 861.4000244140625 2026-10-16T14:33:37.000Z 0 861.5999755859375 2026-10-16T14:33:38.000Z 0 861.79998779296875 2026-10-16T14:33:39.000Z 0 862.20001220703125 2026-10-16T14:33:40.000Z 0 862.4000244140625 2026-10-16T14:33:41.000Z 0 862.5999755859375 2026-10-16T14:33:42.000Z 0 862.79998779296875 2026-10-16T14:33:43.000Z 0 863 2026-10-16T14:33:44.000Z 0 863.20001220703125 2026-10-16T14:33:45.000Z 0 863.4000244140625 2026-10-16T14:33:46.000Z 0 863.79998779296875 2026-10-16T14:33:47.000Z 0 864 2026-10-16T14:33:48.000Z 69 864.20001220703125 2026-10-16T14:33:49.000Z 69 864.5999755859375 2026-10-16T14:33:50.000Z 0 864.79998779296875 2026-10-16T14:33:51.000Z 0 865.20001220703125 2026-10-16T14:33:52.000Z 0 865.4000244140625 2026-10-16T14:33:53.000Z 0 865.5999755859375 2026-10-16T14:33:54.000Z 0 866 2026-10-16T14:33:55.000Z 0 866.20001220703125 2026-10-16T14:33:56.000Z 0 866.20001220703125 2026-10-16T14:33:57.000Z 0 866.4000244140625 2026-10-16T14:33:58.000Z 0 866.5999755859375 2026-10-16T14:33:59.000Z 0 866.79998779296875 2026-10-16T14:34:00.000Z 0 867 2026-10-16T14:34:01.000Z 0 867 2026-10-16T14:34:02.000Z 0 867.20001220703125 2026-10-16T14:34:03.000Z 0 867.4000244140625 2026-10-16T14:34:04.000Z 0 867.5999755859375 2026-10-16T14:34:05.000Z 0 867.79998779296875 2026-10-16T14:34:06.000Z 0 868 2026-10-16T14:34:07.000Z 0 868.4000244140625 2026-10-16T14:34:08.000Z 0 868.5999755859375 2026-10-16T14:34:09.000Z 0 868.79998779296875 2026-10-16T14:34:10.000Z 0 869.20001220703125 2026-10-16T14:34:11.000Z 0 869.20001220703125 2026-10-16T14:34:12.000Z 0 869.4000244140625 2026-10-16T14:34:13.000Z 0 869.4000244140625 2026-10-16T14:34:14.000Z 0 869.5999755859375 2026-10-16T14:34:15.000Z 0 869.79998779296875 2026-10-16T14:34:16.000Z 0 870 2026-10-16T14:34:17.000Z 0 870.20001220703125 2026-10-16T14:34:18.000Z 0 870.4000244140625 2026-10-16T14:34:19.000Z 0 870.79998779296875 2026-10-16T14:34:20.000Z 0 870.79998779296875 2026-10-16T14:34:21.000Z 0 871 2026-10-16T14:34:22.000Z 0 871.4000244140625 2026-10-16T14:34:23.000Z 0 871.5999755859375 2026-10-16T14:34:24.000Z 0 871.79998779296875 2026-10-16T14:34:25.000Z 0 872 2026-10-16T14:34:26.000Z 0 872.20001220703125 2026-10-16T14:34:27.000Z 0 872.4000244140625 2026-10-16T14:34:28.000Z 0 872.20001220703125 2026-10-16T14:34:29.000Z 0 872.20001220703125 2026-10-16T14:34:30.000Z 0 872 2026-10-16T14:34:31.000Z 0 872 2026-10-16T14:34:32.000Z 0 872.20001220703125 2026-10-16T14:34:33.000Z 0 872.4000244140625 2026-10-16T14:34:34.000Z 0 872.5999755859375 2026-10-16T14:34:35.000Z 0 872.79998779296875 2026-10-16T14:34:36.000Z 0 873 2026-10-16T14:34:37.000Z 0 873.4000244140625 2026-10-16T14:34:38.000Z 0 873.5999755859375 2026-10-16T14:34:39.000Z 0 873.79998779296875 2026-10-16T14:34:40.000Z 0 874.20001220703125 2026-10-16T14:34:41.000Z 0 874.4000244140625 2026-10-16T14:34:42.000Z 0 874.5999755859375 2026-10-16T14:34:43.000Z 0 874.5999755859375 2026-10-16T14:34:44.000Z 0 874.79998779296875 2026-10-16T14:34:45.000Z 0 875 2026-10-16T14:34:46.000Z 0 875.20001220703125 2026-10-16T14:34:47.000Z 0 875.4000244140625 2026-10-16T14:34:48.000Z 0 875.5999755859375 2026-10-16T14:34:49.000Z 0 875.5999755859375 2026-10-16T14:34:50.000Z 52 875.79998779296875 2026-10-16T14:34:51.000Z 52 876 2026-10-16T14:34:52.000Z 50 876.20001220703125 2026-10-16T14:34:53.000Z 50 876.4000244140625 2026-10-16T14:34:54.000Z 50 876.5999755859375 2026-10-16T14:34:55.000Z 0 876.79998779296875 2026-10-16T14:34:56.000Z 0 877 2026-10-16T14:34:57.000Z 0 877.20001220703125 2026-10-16T14:34:58.000Z 0 877.4000244140625 2026-10-16T14:34:59.000Z 0 877.5999755859375 2026-10-16T14:35:00.000Z 0 877.79998779296875 2026-10-16T14:35:01.000Z 0 878 2026-10-16T14:35:02.000Z 0 878.4000244140625 2026-10-16T14:35:03.000Z 0 878.79998779296875 2026-10-16T14:35:04.000Z 0 879 2026-10-16T14:35:05.000Z 0 879 2026-10-16T14:35:06.000Z 0 879.20001220703125 2026-10-16T14:35:07.000Z 0 879.4000244140625 2026-10-16T14:35:08.000Z 0 879.4000244140625 2026-10-16T14:35:09.000Z 0 879.5999755859375 2026-10-16T14:35:10.000Z 0 879.79998779296875 2026-10-16T14:35:11.000Z 0 880.20001220703125 2026-10-16T14:35:12.000Z 0 880.4000244140625 2026-10-16T14:35:13.000Z 0 880.79998779296875 2026-10-16T14:35:14.000Z 20 881 2026-10-16T14:35:15.000Z 20 881.20001220703125 2026-10-16T14:35:16.000Z 20 881.4000244140625 2026-10-16T14:35:17.000Z 0 881.5999755859375 2026-10-16T14:35:18.000Z 0 881.5999755859375 2026-10-16T14:35:19.000Z 0 881.79998779296875 2026-10-16T14:35:20.000Z 0 882 2026-10-16T14:35:21.000Z 0 882.4000244140625 2026-10-16T14:35:22.000Z 0 882.5999755859375 2026-10-16T14:35:23.000Z 0 882.79998779296875 2026-10-16T14:35:24.000Z 0 883.20001220703125 2026-10-16T14:35:25.000Z 0 883.4000244140625 2026-10-16T14:35:26.000Z 0 883.5999755859375 2026-10-16T14:35:27.000Z 0 883.79998779296875 2026-10-16T14:35:28.000Z 0 884.20001220703125 2026-10-16T14:35:29.000Z 0 884.4000244140625 2026-10-16T14:35:30.000Z 0 884.5999755859375 2026-10-16T14:35:31.000Z 0 884.79998779296875 2026-10-16T14:35:32.000Z 0 885 2026-10-16T14:35:33.000Z 0 885 2026-10-16T14:35:34.000Z 0 885.20001220703125 2026-10-16T14:35:35.000Z 0 885.4000244140625 2026-10-16T14:35:36.000Z 0 885.5999755859375 2026-10-16T14:35:37.000Z 0 885.79998779296875 2026-10-16T14:35:38.000Z 0 885.79998779296875 2026-10-16T14:35:39.000Z 0 886 2026-10-16T14:35:40.000Z 0 886 2026-10-16T14:35:41.000Z 0 886.20001220703125 2026-10-16T14:35:42.000Z 0 886.20001220703125 2026-10-16T14:35:43.000Z 0 886.4000244140625 2026-10-16T14:35:44.000Z 0 886.5999755859375 2026-10-16T14:35:45.000Z 0 886.79998779296875 2026-10-16T14:35:46.000Z 0 887 2026-10-16T14:35:47.000Z 0 887.20001220703125 2026-10-16T14:35:48.000Z 0 887.4000244140625 2026-10-16T14:35:49.000Z 0 887.4000244140625 2026-10-16T14:35:50.000Z 0 887.4000244140625 2026-10-16T14:35:51.000Z 0 887.4000244140625 2026-10-16T14:35:52.000Z 0 887.5999755859375 2026-10-16T14:35:53.000Z 0 887.5999755859375 2026-10-16T14:35:54.000Z 0 887.79998779296875 2026-10-16T14:35:55.000Z 0 888 2026-10-16T14:35:56.000Z 0 888.4000244140625 2026-10-16T14:35:57.000Z 0 888.5999755859375 2026-10-16T14:35:58.000Z 0 888.79998779296875 2026-10-16T14:35:59.000Z 0 889 2026-10-16T14:36:00.000Z 0 889.4000244140625 2026-10-16T14:36:01.000Z 0 889.5999755859375 2026-10-16T14:36:02.000Z 48 889.79998779296875 2026-10-16T14:36:03.000Z 48 890 2026-10-16T14:36:04.000Z 48 890.20001220703125 2026-10-16T14:36:05.000Z 0 890.4000244140625 2026-10-16T14:36:06.000Z 0 890.5999755859375 2026-10-16T14:36:07.000Z 0 890.79998779296875 2026-10-16T14:36:08.000Z 0 891 2026-10-16T14:36:09.000Z 0 891 2026-10-16T14:36:10.000Z 0 891.4000244140625 2026-10-16T14:36:11.000Z 0 891.5999755859375 2026-10-16T14:36:12.000Z 0 891.79998779296875 2026-10-16T14:36:13.000Z 0 892.20001220703125 2026-10-16T14:36:14.000Z 0 892.4000244140625 2026-10-16T14:36:15.000Z 0 892.79998779296875 2026-10-16T14:36:16.000Z 0 893 2026-10-16T14:36:17.000Z 0 893.20001220703125 2026-10-16T14:36:18.000Z 0 893.4000244140625 2026-10-16T14:36:19.000Z 0 893.5999755859375 2026-10-16T14:36:20.000Z 0 893.79998779296875 2026-10-16T14:36:21.000Z 0 894 2026-10-16T14:36:22.000Z 0 894.20001220703125 2026-10-16T14:36:23.000Z 0 894.20001220703125 2026-10-16T14:36:24.000Z 0 894.4000244140625 2026-10-16T14:36:25.000Z 0 894.5999755859375 2026-10-16T14:36:26.000Z 0 895 2026-10-16T14:36:27.000Z 0 895.20001220703125 2026-10-16T14:36:28.000Z 0 895.4000244140625 2026-10-16T14:36:29.000Z 0 895.4000244140625 2026-10-16T14:36:30.000Z 0 895.5999755859375 2026-10-16T14:36:31.000Z 0 895.5999755859375 2026-10-16T14:36:32.000Z 0 895.79998779296875 2026-10-16T14:36:33.000Z 0 896 2026-10-16T14:36:34.000Z 0 896.20001220703125 2026-10-16T14:36:35.000Z 0 896.4000244140625 2026-10-16T14:36:36.000Z 0 896.4000244140625 2026-10-16T14:36:37.000Z 0 896.5999755859375 2026-10-16T14:36:38.000Z 0 896.79998779296875 2026-10-16T14:36:39.000Z 0 897 2026-10-16T14:36:40.000Z 0 897.4000244140625 2026-10-16T14:36:41.000Z 0 897.79998779296875 2026-10-16T14:36:42.000Z 0 898.20001220703125 2026-10-16T14:36:43.000Z 0 898.4000244140625 2026-10-16T14:36:44.000Z 0 898.5999755859375 2026-10-16T14:36:45.000Z 0 898.5999755859375 2026-10-16T14:36:46.000Z 0 898.79998779296875 2026-10-16T14:36:47.000Z 0 899 2026-10-16T14:36:48.000Z 0 899.20001220703125 2026-10-16T14:36:49.000Z 0 899.20001220703125 2026-10-16T14:36:50.000Z 0 899.4000244140625 2026-10-16T14:36:51.000Z 0 899.5999755859375 2026-10-16T14:36:52.000Z 0 899.79998779296875 2026-10-16T14:36:53.000Z 0 900 2026-10-16T14:36:54.000Z 0 900.20001220703125 2026-10-16T14:36:55.000Z 0 900.5999755859375 2026-10-16T14:36:56.000Z 0 900.5999755859375 2026-10-16T14:36:57.000Z 0 901 2026-10-16T14:36:58.000Z 0 901.20001220703125 2026-10-16T14:36:59.000Z 0 901.4000244140625 2026-10-16T14:37:00.000Z 0 901.5999755859375 2026-10-16T14:37:01.000Z 0 901.79998779296875 2026-10-16T14:37:02.000Z 0 902 2026-10-16T14:37:03.000Z 0 902.20001220703125 2026-10-16T14:37:04.000Z 0 902.4000244140625 2026-10-16T14:37:05.000Z 0 902.4000244140625 2026-10-16T14:37:06.000Z 0 902.5999755859375 2026-10-16T14:37:07.000Z 0 902.5999755859375 2026-10-16T14:37:08.000Z 0 902.5999755859375 2026-10-16T14:37:09.000Z 0 902.5999755859375 2026-10-16T14:37:10.000Z 0 902.5999755859375 2026-10-16T14:37:11.000Z 0 902.79998779296875 2026-10-16T14:37:12.000Z 0 903 2026-10-16T14:37:13.000Z 0 903.20001220703125 2026-10-16T14:37:14.000Z 0 903.5999755859375 2026-10-16T14:37:15.000Z 0 903.79998779296875 2026-10-16T14:37:16.000Z 0 904.20001220703125 2026-10-16T14:37:17.000Z 0 904.4000244140625 2026-10-16T14:37:18.000Z 0 904.79998779296875 2026-10-16T14:37:19.000Z 0 905 2026-10-16T14:37:20.000Z 0 905.20001220703125 2026-10-16T14:37:21.000Z 0 905.4000244140625 2026-10-16T14:37:22.000Z 0 905.5999755859375 2026-10-16T14:37:23.000Z 0 905.79998779296875 2026-10-16T14:37:24.000Z 0 906 2026-10-16T14:37:25.000Z 0 906.20001220703125 2026-10-16T14:37:26.000Z 0 906.4000244140625 2026-10-16T14:37:27.000Z 0 906.5999755859375 2026-10-16T14:37:28.000Z 0 906.79998779296875 2026-10-16T14:37:29.000Z 0 907 2026-10-16T14:37:30.000Z 0 907.4000244140625 2026-10-16T14:37:31.000Z 0 907.5999755859375 2026-10-16T14:37:32.000Z 0 907.79998779296875 2026-10-16T14:37:33.000Z 0 908 2026-10-16T14:37:34.000Z 0 908.20001220703125 2026-10-16T14:37:35.000Z 0 908.4000244140625 2026-10-16T14:37:36.000Z 0 908.5999755859375 2026-10-16T14:37:37.000Z 0 908.79998779296875 2026-10-16T14:37:38.000Z 0 909 2026-10-16T14:37:39.000Z 0 909.20001220703125 2026-10-16T14:37:40.000Z 0 909.4000244140625 2026-10-16T14:37:41.000Z 0 909.5999755859375 2026-10-16T14:37:42.000Z 0 909.79998779296875 2026-10-16T14:37:43.000Z 0 910.20001220703125 2026-10-16T14:37:44.000Z 0 910.4000244140625 2026-10-16T14:37:45.000Z 0 910.5999755859375 2026-10-16T14:37:46.000Z 0 911 2026-10-16T14:37:47.000Z 0 911.20001220703125 2026-10-16T14:37:48.000Z 0 911.4000244140625 2026-10-16T14:37:49.000Z 0 911.4000244140625 2026-10-16T14:37:50.000Z 0 911.5999755859375 2026-10-16T14:37:51.000Z 0 912 2026-10-16T14:37:52.000Z 0 912.20001220703125 2026-10-16T14:37:53.000Z 0 912.5999755859375 2026-10-16T14:37:54.000Z 0 912.79998779296875 2026-10-16T14:37:55.000Z 0 913.20001220703125 2026-10-16T14:37:56.000Z 0 913.4000244140625 2026-10-16T14:37:57.000Z 0 913.4000244140625 2026-10-16T14:37:58.000Z 0 913.5999755859375 2026-10-16T14:37:59.000Z 0 913.79998779296875 2026-10-16T14:38:00.000Z 0 914 2026-10-16T14:38:01.000Z 0 914 2026-10-16T14:38:02.000Z 0 914.20001220703125 2026-10-16T14:38:03.000Z 0 914.5999755859375 2026-10-16T14:38:04.000Z 0 914.79998779296875 2026-10-16T14:38:05.000Z 0 915.4000244140625 2026-10-16T14:38:06.000Z 0 915.5999755859375 2026-10-16T14:38:07.000Z 0 916 2026-10-16T14:38:08.000Z 0 916.4000244140625 2026-10-16T14:38:09.000Z 0 916.79998779296875 2026-10-16T14:38:10.000Z 0 917.20001220703125 2026-10-16T14:38:11.000Z 0 917.4000244140625 2026-10-16T14:38:12.000Z 0 917.5999755859375 2026-10-16T14:38:13.000Z 0 917.79998779296875 2026-10-16T14:38:14.000Z 0 918 2026-10-16T14:38:15.000Z 0 918.20001220703125 2026-10-16T14:38:16.000Z 0 918.5999755859375 2026-10-16T14:38:17.000Z 0 918.79998779296875 2026-10-16T14:38:18.000Z 0 919.20001220703125 2026-10-16T14:38:19.000Z 0 919.4000244140625 2026-10-16T14:38:20.000Z 0 919.79998779296875 2026-10-16T14:38:21.000Z 0 920 2026-10-16T14:38:22.000Z 0 920.20001220703125 2026-10-16T14:38:23.000Z 0 920.4000244140625 2026-10-16T14:38:24.000Z 0 920.5999755859375 2026-10-16T14:38:25.000Z 0 920.79998779296875 2026-10-16T14:38:26.000Z 0 921 2026-10-16T14:38:27.000Z 0 921.20001220703125 2026-10-16T14:38:28.000Z 0 921.4000244140625 2026-10-16T14:38:29.000Z 0 921.79998779296875 2026-10-16T14:38:30.000Z 0 922 2026-10-16T14:38:31.000Z 0 922.20001220703125 2026-10-16T14:38:32.000Z 0 922.5999755859375 2026-10-16T14:38:33.000Z 0 922.79998779296875 2026-10-16T14:38:34.000Z 0 923 2026-10-16T14:38:35.000Z 0 923 2026-10-16T14:38:36.000Z 0 923.4000244140625 2026-10-16T14:38:37.000Z 0 923.5999755859375 2026-10-16T14:38:38.000Z 0 923.79998779296875 2026-10-16T14:38:39.000Z 0 924 2026-10-16T14:38:40.000Z 0 924.4000244140625 2026-10-16T14:38:41.000Z 0 924.4000244140625 2026-10-16T14:38:42.000Z 0 924.5999755859375 2026-10-16T14:38:43.000Z 0 924.79998779296875 2026-10-16T14:38:44.000Z 0 925 2026-10-16T14:38:45.000Z 0 925.20001220703125 2026-10-16T14:38:46.000Z 0 925.4000244140625 2026-10-16T14:38:47.000Z 0 925.5999755859375 2026-10-16T14:38:48.000Z 0 925.5999755859375 2026-10-16T14:38:49.000Z 0 925.79998779296875 2026-10-16T14:38:50.000Z 0 926 2026-10-16T14:38:51.000Z 62 926.20001220703125 2026-10-16T14:38:52.000Z 62 926.5999755859375 2026-10-16T14:38:53.000Z 62 926.79998779296875 2026-10-16T14:38:54.000Z 62 927 2026-10-16T14:38:55.000Z 62 927.20001220703125 2026-10-16T14:38:56.000Z 61 927.4000244140625 2026-10-16T14:38:57.000Z 0 927.5999755859375 2026-10-16T14:38:58.000Z 0 927.79998779296875 2026-10-16T14:38:59.000Z 0 928 2026-10-16T14:39:00.000Z 0 928.20001220703125 2026-10-16T14:39:01.000Z 0 928.5999755859375 2026-10-16T14:39:02.000Z 0 928.79998779296875 2026-10-16T14:39:03.000Z 0 929 2026-10-16T14:39:04.000Z 0 929.20001220703125 2026-10-16T14:39:05.000Z 0 929.4000244140625 2026-10-16T14:39:06.000Z 0 929.5999755859375 2026-10-16T14:39:07.000Z 0 929.79998779296875 2026-10-16T14:39:08.000Z 0 930 2026-10-16T14:39:09.000Z 0 930.20001220703125 2026-10-16T14:39:10.000Z 0 930.5999755859375 2026-10-16T14:39:11.000Z 0 930.79998779296875 2026-10-16T14:39:12.000Z 0 931 2026-10-16T14:39:13.000Z 0 931.4000244140625 2026-10-16T14:39:14.000Z 0 931.5999755859375 2026-10-16T14:39:15.000Z 0 931.5999755859375 2026-10-16T14:39:16.000Z 0 931.79998779296875 2026-10-16T14:39:17.000Z 0 932 2026-10-16T14:39:18.000Z 0 932.20001220703125 2026-10-16T14:39:19.000Z 0 932.4000244140625 2026-10-16T14:39:20.000Z 0 932.5999755859375 2026-10-16T14:39:21.000Z 48 933 2026-10-16T14:39:22.000Z 48 933.4000244140625 2026-10-16T14:39:23.000Z 48 933.5999755859375 2026-10-16T14:39:24.000Z 0 933.79998779296875 2026-10-16T14:39:25.000Z 0 934 2026-10-16T14:39:26.000Z 0 934.20001220703125 2026-10-16T14:39:27.000Z 0 934.4000244140625 2026-10-16T14:39:28.000Z 0 934.5999755859375 2026-10-16T14:39:29.000Z 0 935 2026-10-16T14:39:30.000Z 0 935.20001220703125 2026-10-16T14:39:31.000Z 0 935.4000244140625 2026-10-16T14:39:32.000Z 0 935.5999755859375 2026-10-16T14:39:33.000Z 0 935.79998779296875 2026-10-16T14:39:34.000Z 0 936 2026-10-16T14:39:35.000Z 0 936.20001220703125 2026-10-16T14:39:36.000Z 56 936.20001220703125 2026-10-16T14:39:37.000Z 56 936.5999755859375 2026-10-16T14:39:38.000Z 56 936.79998779296875 2026-10-16T14:39:39.000Z 56 937 2026-10-16T14:39:40.000Z 0 937.20001220703125 2026-10-16T14:39:41.000Z 0 937.4000244140625 2026-10-16T14:39:42.000Z 0 937.5999755859375 2026-10-16T14:39:43.000Z 0 937.5999755859375 2026-10-16T14:39:44.000Z 0 938 2026-10-16T14:39:45.000Z 0 938.20001220703125 2026-10-16T14:39:46.000Z 0 938.4000244140625 2026-10-16T14:39:47.000Z 0 938.79998779296875 2026-10-16T14:39:48.000Z 0 938.79998779296875 2026-10-16T14:39:49.000Z 0 939 2026-10-16T14:39:50.000Z 0 939.20001220703125 2026-10-16T14:39:51.000Z 0 939.4000244140625 2026-10-16T14:39:52.000Z 0 939.5999755859375 2026-10-16T14:39:53.000Z 0 939.79998779296875 2026-10-16T14:39:54.000Z 0 940.20001220703125 2026-10-16T14:39:55.000Z 0 940.4000244140625 2026-10-16T14:39:56.000Z 0 940.5999755859375 2026-10-16T14:39:57.000Z 0 941 2026-10-16T14:39:58.000Z 0 941.20001220703125 2026-10-16T14:39:59.000Z 0 941.4000244140625 2026-10-16T14:40:00.000Z 0 941.5999755859375 2026-10-16T14:40:01.000Z 0 941.79998779296875 2026-10-16T14:40:02.000Z 0 942.20001220703125 2026-10-16T14:40:03.000Z 0 942.4000244140625 2026-10-16T14:40:04.000Z 0 942.5999755859375 2026-10-16T14:40:05.000Z 0 942.79998779296875 2026-10-16T14:40:06.000Z 0 943.20001220703125 2026-10-16T14:40:07.000Z 0 943.4000244140625 2026-10-16T14:40:08.000Z 0 943.5999755859375 2026-10-16T14:40:09.000Z 0 943.79998779296875 2026-10-16T14:40:10.000Z 0 944 2026-10-16T14:40:11.000Z 0 944.20001220703125 2026-10-16T14:40:12.000Z 0 944.4000244140625 2026-10-16T14:40:13.000Z 0 944.79998779296875 2026-10-16T14:40:14.000Z 0 945 2026-10-16T14:40:15.000Z 0 945.20001220703125 2026-10-16T14:40:16.000Z 0 945.20001220703125 2026-10-16T14:40:17.000Z 0 945.4000244140625 2026-10-16T14:40:18.000Z 0 945.5999755859375 2026-10-16T14:40:19.000Z 0 946 2026-10-16T14:40:20.000Z 0 946.20001220703125 2026-10-16T14:40:21.000Z 0 946.4000244140625 2026-10-16T14:40:22.000Z 0 946.5999755859375 2026-10-16T14:40:23.000Z 0 946.79998779296875 2026-10-16T14:40:24.000Z 0 947 2026-10-16T14:40:25.000Z 0 947.20001220703125 2026-10-16T14:40:26.000Z 0 947.4000244140625 2026-10-16T14:40:27.000Z 0 947.79998779296875 2026-10-16T14:40:28.000Z 0 948.20001220703125 2026-10-16T14:40:29.000Z 0 948.5999755859375 2026-10-16T14:40:30.000Z 0 949 2026-10-16T14:40:31.000Z 0 949.20001220703125 2026-10-16T14:40:32.000Z 0 949.4000244140625 2026-10-16T14:40:33.000Z 0 949.5999755859375 2026-10-16T14:40:34.000Z 0 949.5999755859375 2026-10-16T14:40:35.000Z 0 949.5999755859375 2026-10-16T14:40:36.000Z 0 949.79998779296875 2026-10-16T14:40:37.000Z 0 950 2026-10-16T14:40:38.000Z 0 950 2026-10-16T14:40:39.000Z 0 950.4000244140625 2026-10-16T14:40:40.000Z 0 950.5999755859375 2026-10-16T14:40:41.000Z 0 951 2026-10-16T14:40:42.000Z 0 951.4000244140625 2026-10-16T14:40:43.000Z 0 951.79998779296875 2026-10-16T14:40:44.000Z 0 952 2026-10-16T14:40:45.000Z 0 952 2026-10-16T14:40:46.000Z 0 952.20001220703125 2026-10-16T14:40:47.000Z 0 952.4000244140625 2026-10-16T14:40:48.000Z 0 952.79998779296875 2026-10-16T14:40:49.000Z 0 953 2026-10-16T14:40:50.000Z 0 953.20001220703125 2026-10-16T14:40:51.000Z 0 953.4000244140625 2026-10-16T14:40:52.000Z 0 953.79998779296875 2026-10-16T14:40:53.000Z 0 954 2026-10-16T14:40:54.000Z 0 954.20001220703125 2026-10-16T14:40:55.000Z 0 954.4000244140625 2026-10-16T14:40:56.000Z 0 954.5999755859375 2026-10-16T14:40:57.000Z 0 954.5999755859375 2026-10-16T14:40:58.000Z 0 955 2026-10-16T14:40:59.000Z 0 955.20001220703125 2026-10-16T14:41:00.000Z 0 955.4000244140625 2026-10-16T14:41:01.000Z 0 955.79998779296875 2026-10-16T14:41:02.000Z 0 956 2026-10-16T14:41:03.000Z 0 956.4000244140625 2026-10-16T14:41:04.000Z 0 956.79998779296875 2026-10-16T14:41:05.000Z 0 957 2026-10-16T14:41:06.000Z 0 957.20001220703125 2026-10-16T14:41:07.000Z 0 957.4000244140625 2026-10-16T14:41:08.000Z 0 957.5999755859375 2026-10-16T14:41:09.000Z 0 957.79998779296875 2026-10-16T14:41:10.000Z 0 958.20001220703125 2026-10-16T14:41:11.000Z 0 958.4000244140625 2026-10-16T14:41:12.000Z 0 958.79998779296875 2026-10-16T14:41:13.000Z 0 959.20001220703125 2026-10-16T14:41:14.000Z 0 959.4000244140625 2026-10-16T14:41:15.000Z 0 959.79998779296875 2026-10-16T14:41:16.000Z 0 960 2026-10-16T14:41:17.000Z 0 960.20001220703125 2026-10-16T14:41:18.000Z 0 960.4000244140625 2026-10-16T14:41:19.000Z 47 960.4000244140625 2026-10-16T14:41:20.000Z 47 960.5999755859375 2026-10-16T14:41:21.000Z 47 960.79998779296875 2026-10-16T14:41:22.000Z 0 961.20001220703125 2026-10-16T14:41:23.000Z 0 961.4000244140625 2026-10-16T14:41:24.000Z 0 961.5999755859375 2026-10-16T14:41:25.000Z 0 962 2026-10-16T14:41:26.000Z 0 962.20001220703125 2026-10-16T14:41:27.000Z 0 962.4000244140625 2026-10-16T14:41:28.000Z 0 962.5999755859375 2026-10-16T14:41:29.000Z 0 963 2026-10-16T14:41:30.000Z 0 963.20001220703125 2026-10-16T14:41:31.000Z 0 963.4000244140625 2026-10-16T14:41:32.000Z 0 963.5999755859375 2026-10-16T14:41:33.000Z 0 964 2026-10-16T14:41:34.000Z 0 964.20001220703125 2026-10-16T14:41:35.000Z 0 964.4000244140625 2026-10-16T14:41:36.000Z 0 964.5999755859375 2026-10-16T14:41:37.000Z 0 964.79998779296875 2026-10-16T14:41:38.000Z 0 965 2026-10-16T14:41:39.000Z 0 965 2026-10-16T14:41:40.000Z 0 965.4000244140625 2026-10-16T14:41:41.000Z 0 965.79998779296875 2026-10-16T14:41:42.000Z 0 966.20001220703125 2026-10-16T14:41:43.000Z 0 966.4000244140625 2026-10-16T14:41:44.000Z 0 966.5999755859375 2026-10-16T14:41:45.000Z 0 966.79998779296875 2026-10-16T14:41:46.000Z 0 967 2026-10-16T14:41:47.000Z 0 967.20001220703125 2026-10-16T14:41:48.000Z 0 967.5999755859375 2026-10-16T14:41:49.000Z 0 967.79998779296875 2026-10-16T14:41:50.000Z 0 968 2026-10-16T14:41:51.000Z 0 968.20001220703125 2026-10-16T14:41:52.000Z 0 968.4000244140625 2026-10-16T14:41:53.000Z 0 968.5999755859375 2026-10-16T14:41:54.000Z 0 968.79998779296875 2026-10-16T14:41:55.000Z 0 969 2026-10-16T14:41:56.000Z 0 969.20001220703125 2026-10-16T14:41:57.000Z 0 969.5999755859375 2026-10-16T14:41:58.000Z 0 969.79998779296875 2026-10-16T14:41:59.000Z 0 970.20001220703125 2026-10-16T14:42:00.000Z 0 970.4000244140625 2026-10-16T14:42:01.000Z 0 970.5999755859375 2026-10-16T14:42:02.000Z 0 971 2026-10-16T14:42:03.000Z 0 971 2026-10-16T14:42:04.000Z 0 971.20001220703125 2026-10-16T14:42:05.000Z 0 971.4000244140625 2026-10-16T14:42:06.000Z 0 971.5999755859375 2026-10-16T14:42:07.000Z 0 971.79998779296875 2026-10-16T14:42:08.000Z 0 972 2026-10-16T14:42:09.000Z 0 972.4000244140625 2026-10-16T14:42:10.000Z 0 972.79998779296875 2026-10-16T14:42:11.000Z 0 973 2026-10-16T14:42:12.000Z 0 973.20001220703125 2026-10-16T14:42:13.000Z 0 973.4000244140625 2026-10-16T14:42:14.000Z 0 973.5999755859375 2026-10-16T14:42:15.000Z 0 973.5999755859375 2026-10-16T14:42:16.000Z 0 973.79998779296875 2026-10-16T14:42:17.000Z 66 974.20001220703125 2026-10-16T14:42:18.000Z 66 974.4000244140625 2026-10-16T14:42:19.000Z 0 974.5999755859375 2026-10-16T14:42:20.000Z 0 974.79998779296875 2026-10-16T14:42:21.000Z 0 975 2026-10-16T14:42:22.000Z 0 975.20001220703125 2026-10-16T14:42:23.000Z 0 975.4000244140625 2026-10-16T14:42:24.000Z 0 975.4000244140625 2026-10-16T14:42:25.000Z 0 975.79998779296875 2026-10-16T14:42:26.000Z 0 976 2026-10-16T14:42:27.000Z 0 976.20001220703125 2026-10-16T14:42:28.000Z 0 976.4000244140625 2026-10-16T14:42:29.000Z 0 976.79998779296875 2026-10-16T14:42:30.000Z 0 977 2026-10-16T14:42:31.000Z 0 977.4000244140625 2026-10-16T14:42:32.000Z 0 977.5999755859375 2026-10-16T14:42:33.000Z 0 978 2026-10-16T14:42:34.000Z 0 978.20001220703125 2026-10-16T14:42:35.000Z 0 978.4000244140625 2026-10-16T14:42:36.000Z 0 978.5999755859375 2026-10-16T14:42:37.000Z 0 979 2026-10-16T14:42:38.000Z 0 979.20001220703125 2026-10-16T14:42:39.000Z 0 979.4000244140625 2026-10-16T14:42:40.000Z 0 979.79998779296875 2026-10-16T14:42:41.000Z 0 979.79998779296875 2026-10-16T14:42:42.000Z 61 980 2026-10-16T14:42:43.000Z 61 980.20001220703125 2026-10-16T14:42:44.000Z 0 980.20001220703125 2026-10-16T14:42:45.000Z 0 980.4000244140625 2026-10-16T14:42:46.000Z 0 980.79998779296875 2026-10-16T14:42:47.000Z 0 981 2026-10-16T14:42:48.000Z 0 981.20001220703125 2026-10-16T14:42:49.000Z 0 981.5999755859375 2026-10-16T14:42:50.000Z 0 981.79998779296875 2026-10-16T14:42:51.000Z 0 982 2026-10-16T14:42:52.000Z 0 982 2026-10-16T14:42:53.000Z 0 982.20001220703125 2026-10-16T14:42:54.000Z 0 982 2026-10-16T14:42:55.000Z 0 982 2026-10-16T14:42:56.000Z 0 982 2026-10-16T14:42:57.000Z 0 982.20001220703125 2026-10-16T14:42:58.000Z 0 982.4000244140625 2026-10-16T14:42:59.000Z 0 982.79998779296875 2026-10-16T14:43:00.000Z 0 983.20001220703125 2026-10-16T14:43:01.000Z 0 983.4000244140625 2026-10-16T14:43:02.000Z 0 983.4000244140625 2026-10-16T14:43:03.000Z 0 983.5999755859375 2026-10-16T14:43:04.000Z 0 983.79998779296875 2026-10-16T14:43:05.000Z 0 984.20001220703125 2026-10-16T14:43:06.000Z 0 984.5999755859375 2026-10-16T14:43:07.000Z 0 985 2026-10-16T14:43:08.000Z 0 985.4000244140625 2026-10-16T14:43:09.000Z 0 985.5999755859375 2026-10-16T14:43:10.000Z 0 985.79998779296875 2026-10-16T14:43:11.000Z 0 986.20001220703125 2026-10-16T14:43:12.000Z 0 986.4000244140625 2026-10-16T14:43:13.000Z 0 986.4000244140625 2026-10-16T14:43:14.000Z 0 986.79998779296875 2026-10-16T14:43:15.000Z 0 987 2026-10-16T14:43:16.000Z 0 987.20001220703125 2026-10-16T14:43:17.000Z 0 987.4000244140625 2026-10-16T14:43:18.000Z 0 987.79998779296875 2026-10-16T14:43:19.000Z 0 988 2026-10-16T14:43:20.000Z 0 988.20001220703125 2026-10-16T14:43:21.000Z 0 988.4000244140625 2026-10-16T14:43:22.000Z 0 988.5999755859375 2026-10-16T14:43:23.000Z 0 988.5999755859375 2026-10-16T14:43:24.000Z 0 989 2026-10-16T14:43:25.000Z 0 989 2026-10-16T14:43:26.000Z 0 989.20001220703125 2026-10-16T14:43:27.000Z 0 989.4000244140625 2026-10-16T14:43:28.000Z 0 989.5999755859375 2026-10-16T14:43:29.000Z 0 989.79998779296875 2026-10-16T14:43:30.000Z 0 990 2026-10-16T14:43:31.000Z 0 990.4000244140625 2026-10-16T14:43:32.000Z 0 990.5999755859375 2026-10-16T14:43:33.000Z 0 990.79998779296875 2026-10-16T14:43:34.000Z 0 991.20001220703125 2026-10-16T14:43:35.000Z 0 991.4000244140625 2026-10-16T14:43:36.000Z 0 991.5999755859375 2026-10-16T14:43:37.000Z 0 991.79998779296875 2026-10-16T14:43:38.000Z 0 992.20001220703125 2026-10-16T14:43:39.000Z 0 992.4000244140625 2026-10-16T14:43:40.000Z 0 992.5999755859375 2026-10-16T14:43:41.000Z 0 992.79998779296875 2026-10-16T14:43:42.000Z 0 993 2026-10-16T14:43:43.000Z 0 993.20001220703125 2026-10-16T14:43:44.000Z 0 993.5999755859375 2026-10-16T14:43:45.000Z 0 993.79998779296875 2026-10-16T14:43:46.000Z 0 994 2026-10-16T14:43:47.000Z 0 994 2026-10-16T14:43:48.000Z 0 994.20001220703125 2026-10-16T14:43:49.000Z 0 994.20001220703125 2026-10-16T14:43:50.000Z 0 994.4000244140625 2026-10-16T14:43:51.000Z 0 994.5999755859375 2026-10-16T14:43:52.000Z 0 995 2026-10-16T14:43:53.000Z 0 995.20001220703125 2026-10-16T14:43:54.000Z 0 995.5999755859375 2026-10-16T14:43:55.000Z 0 996 2026-10-16T14:43:56.000Z 0 996.4000244140625 2026-10-16T14:43:57.000Z 0 996.5999755859375 2026-10-16T14:43:58.000Z 0 996.79998779296875 2026-10-16T14:43:59.000Z 0 996.79998779296875 2026-10-16T14:44:00.000Z 0 997 2026-10-16T14:44:01.000Z 0 997.20001220703125 2026-10-16T14:44:02.000Z 0 997.4000244140625 2026-10-16T14:44:03.000Z 0 997.5999755859375 2026-10-16T14:44:04.000Z 0 997.79998779296875 2026-10-16T14:44:05.000Z 0 998 2026-10-16T14:44:06.000Z 0 998.20001220703125 2026-10-16T14:44:07.000Z 0 998.4000244140625 2026-10-16T14:44:08.000Z 0 998.5999755859375 2026-10-16T14:44:09.000Z 0 998.79998779296875 2026-10-16T14:44:10.000Z 0 999.20001220703125 2026-10-16T14:44:11.000Z 0 999.5999755859375 2026-10-16T14:44:12.000Z 0 999.79998779296875 2026-10-16T14:44:13.000Z 0 1000.20001220703125 2026-10-16T14:44:14.000Z 0 1000.4000244140625 2026-10-16T14:44:15.000Z 0 1000.4000244140625 2026-10-16T14:44:16.000Z 0 1000.5999755859375 2026-10-16T14:44:17.000Z 0 1000.79998779296875 2026-10-16T14:44:18.000Z 0 1001 2026-10-16T14:44:19.000Z 0 1001.4000244140625 2026-10-16T14:44:20.000Z 0 1001.5999755859375 2026-10-16T14:44:21.000Z 0 1001.79998779296875 2026-10-16T14:44:22.000Z 0 1002 2026-10-16T14:44:23.000Z 0 1002.20001220703125 2026-10-16T14:44:24.000Z 0 1002.4000244140625 2026-10-16T14:44:25.000Z 0 1002.5999755859375 2026-10-16T14:44:26.000Z 0 1002.5999755859375 2026-10-16T14:44:27.000Z 0 1002.79998779296875 2026-10-16T14:44:28.000Z 0 1003 2026-10-16T14:44:29.000Z 0 1003.20001220703125 2026-10-16T14:44:30.000Z 0 1003.4000244140625 2026-10-16T14:44:31.000Z 0 1003.5999755859375 2026-10-16T14:44:32.000Z 0 1004 2026-10-16T14:44:33.000Z 0 1004.20001220703125 2026-10-16T14:44:34.000Z 0 1004.5999755859375 2026-10-16T14:44:35.000Z 0 1004.79998779296875 2026-10-16T14:44:36.000Z 0 1005 2026-10-16T14:44:37.000Z 0 1005.4000244140625 2026-10-16T14:44:38.000Z 0 1005.5999755859375 2026-10-16T14:44:39.000Z 0 1005.79998779296875 2026-10-16T14:44:40.000Z 0 1006 2026-10-16T14:44:41.000Z 0 1006.20001220703125 2026-10-16T14:44:42.000Z 0 1006.4000244140625 2026-10-16T14:44:43.000Z 0 1006.4000244140625 2026-10-16T14:44:44.000Z 0 1006.5999755859375 2026-10-16T14:44:45.000Z 0 1007 2026-10-16T14:44:46.000Z 0 1007.20001220703125 2026-10-16T14:44:47.000Z 0 1007.5999755859375 2026-10-16T14:44:48.000Z 0 1007.79998779296875 2026-10-16T14:44:49.000Z 0 1008 2026-10-16T14:44:50.000Z 0 1008.4000244140625 2026-10-16T14:44:51.000Z 0 1008.5999755859375 2026-10-16T14:44:52.000Z 0 1008.79998779296875 2026-10-16T14:44:53.000Z 0 1008.79998779296875 2026-10-16T14:44:54.000Z 0 1009 2026-10-16T14:44:55.000Z 0 1009.20001220703125 2026-10-16T14:44:56.000Z 0 1009.20001220703125 2026-10-16T14:44:57.000Z 0 1009.20001220703125 2026-10-16T14:44:58.000Z 0 1009 2026-10-16T14:44:59.000Z 0 1009 2026-10-16T14:45:00.000Z 0 1008.79998779296875 2026-10-16T14:45:01.000Z 0 1008.79998779296875 2026-10-16T14:45:02.000Z 0 1009 2026-10-16T14:45:03.000Z 0 1009 2026-10-16T14:45:04.000Z 0 1009.4000244140625 2026-10-16T14:45:05.000Z 0 1010 2026-10-16T14:45:06.000Z 0 1010.20001220703125 2026-10-16T14:45:07.000Z 0 1010.4000244140625 2026-10-16T14:45:08.000Z 0 1010.79998779296875 2026-10-16T14:45:09.000Z 0 1011.20001220703125 2026-10-16T14:45:10.000Z 0 1011.5999755859375 2026-10-16T14:45:11.000Z 0 1011.79998779296875 2026-10-16T14:45:12.000Z 0 1012 2026-10-16T14:45:13.000Z 0 1012.20001220703125 2026-10-16T14:45:14.000Z 0 1012.20001220703125 2026-10-16T14:45:15.000Z 0 1012.5999755859375 2026-10-16T14:45:16.000Z 0 1012.79998779296875 2026-10-16T14:45:17.000Z 0 1013 2026-10-16T14:45:18.000Z 0 1013.4000244140625 2026-10-16T14:45:19.000Z 0 1013.5999755859375 2026-10-16T14:45:20.000Z 0 1013.79998779296875 2026-10-16T14:45:21.000Z 0 1014 2026-10-16T14:45:22.000Z 0 1014.20001220703125 2026-10-16T14:45:23.000Z 0 1014.4000244140625 2026-10-16T14:45:24.000Z 0 1014.5999755859375 2026-10-16T14:45:25.000Z 0 1015 2026-10-16T14:45:26.000Z 55 1015 2026-10-16T14:45:27.000Z 55 1015.4000244140625 2026-10-16T14:45:28.000Z 0 1015.5999755859375 2026-10-16T14:45:29.000Z 0 1015.79998779296875 2026-10-16T14:45:30.000Z 0 1016 2026-10-16T14:45:31.000Z 0 1016.20001220703125 2026-10-16T14:45:32.000Z 0 1016.4000244140625 2026-10-16T14:45:33.000Z 0 1016.5999755859375 2026-10-16T14:45:34.000Z 0 1016.79998779296875 2026-10-16T14:45:35.000Z 0 1017 2026-10-16T14:45:36.000Z 0 1017.20001220703125 2026-10-16T14:45:37.000Z 0 1017.5999755859375 2026-10-16T14:45:38.000Z 0 1018 2026-10-16T14:45:39.000Z 0 1018.20001220703125 2026-10-16T14:45:40.000Z 0 1018.5999755859375 2026-10-16T14:45:41.000Z 0 1018.79998779296875 2026-10-16T14:45:42.000Z 0 1019 2026-10-16T14:45:43.000Z 0 1019.20001220703125 2026-10-16T14:45:44.000Z 0 1019.4000244140625 2026-10-16T14:45:45.000Z 0 1019.5999755859375 2026-10-16T14:45:46.000Z 0 1019.79998779296875 2026-10-16T14:45:47.000Z 0 1020 2026-10-16T14:45:48.000Z 0 1020.20001220703125 2026-10-16T14:45:49.000Z 0 1020.4000244140625 2026-10-16T14:45:50.000Z 0 1020.79998779296875 2026-10-16T14:45:51.000Z 0 1021 2026-10-16T14:45:52.000Z 0 1021.20001220703125 2026-10-16T14:45:53.000Z 0 1021.20001220703125 2026-10-16T14:45:54.000Z 0 1021.4000244140625 2026-10-16T14:45:55.000Z 0 1021.4000244140625 2026-10-16T14:45:56.000Z 0 1021.5999755859375 2026-10-16T14:45:57.000Z 0 1021.79998779296875 2026-10-16T14:45:58.000Z 0 1022 2026-10-16T14:45:59.000Z 0 1022 2026-10-16T14:46:00.000Z 0 1022.20001220703125 2026-10-16T14:46:01.000Z 0 1022.4000244140625 2026-10-16T14:46:02.000Z 0 1022.4000244140625 2026-10-16T14:46:03.000Z 0 1022.5999755859375 2026-10-16T14:46:04.000Z 0 1023 2026-10-16T14:46:05.000Z 0 1023.20001220703125 2026-10-16T14:46:06.000Z 0 1023.5999755859375 2026-10-16T14:46:07.000Z 0 1023.79998779296875 2026-10-16T14:46:08.000Z 0 1024 2026-10-16T14:46:09.000Z 0 1024.199951171875 2026-10-16T14:46:10.000Z 0 1024.4000244140625 2026-10-16T14:46:11.000Z 0 1024.5999755859375 2026-10-16T14:46:12.000Z 0 1025 2026-10-16T14:46:13.000Z 0 1025.199951171875 2026-10-16T14:46:14.000Z 0 1025.5999755859375 2026-10-16T14:46:15.000Z 0 1025.800048828125 2026-10-16T14:46:16.000Z 0 1026 2026-10-16T14:46:17.000Z 0 1026.199951171875 2026-10-16T14:46:18.000Z 0 1026.4000244140625 2026-10-16T14:46:19.000Z 0 1026.4000244140625 2026-10-16T14:46:20.000Z 0 1026.800048828125 2026-10-16T14:46:21.000Z 0 1027 2026-10-16T14:46:22.000Z 0 1027.199951171875 2026-10-16T14:46:23.000Z 0 1027.5999755859375 2026-10-16T14:46:24.000Z 0 1027.800048828125 2026-10-16T14:46:25.000Z 0 1027.800048828125 2026-10-16T14:46:26.000Z 0 1028.199951171875 2026-10-16T14:46:27.000Z 0 1028.4000244140625 2026-10-16T14:46:28.000Z 0 1028.5999755859375 2026-10-16T14:46:29.000Z 0 1028.800048828125 2026-10-16T14:46:30.000Z 0 1029 2026-10-16T14:46:31.000Z 0 1029.199951171875 2026-10-16T14:46:32.000Z 0 1029.4000244140625 2026-10-16T14:46:33.000Z 0 1029.5999755859375 2026-10-16T14:46:34.000Z 0 1029.800048828125 2026-10-16T14:46:35.000Z 0 1030 2026-10-16T14:46:36.000Z 0 1030.4000244140625 2026-10-16T14:46:37.000Z 0 1030.5999755859375 2026-10-16T14:46:38.000Z 0 1030.800048828125 2026-10-16T14:46:39.000Z 0 1030.800048828125 2026-10-16T14:46:40.000Z 0 1031.199951171875 2026-10-16T14:46:41.000Z 0 1031.4000244140625 2026-10-16T14:46:42.000Z 0 1031.5999755859375 2026-10-16T14:46:43.000Z 0 1032 2026-10-16T14:46:44.000Z 0 1032.199951171875 2026-10-16T14:46:45.000Z 0 1032.4000244140625 2026-10-16T14:46:46.000Z 0 1032.800048828125 2026-10-16T14:46:47.000Z 0 1033 2026-10-16T14:46:48.000Z 0 1033.199951171875 2026-10-16T14:46:49.000Z 0 1033.4000244140625 2026-10-16T14:46:50.000Z 0 1033.5999755859375 2026-10-16T14:46:51.000Z 0 1033.800048828125 2026-10-16T14:46:52.000Z 0 1033.800048828125 2026-10-16T14:46:53.000Z 0 1034 2026-10-16T14:46:54.000Z 0 1034 2026-10-16T14:46:55.000Z 0 1034.199951171875 2026-10-16T14:46:56.000Z 0 1034.5999755859375 2026-10-16T14:46:57.000Z 0 1034.800048828125 2026-10-16T14:46:58.000Z 0 1035 2026-10-16T14:46:59.000Z 0 1035.4000244140625 2026-10-16T14:47:00.000Z 0 1035.800048828125 2026-10-16T14:47:01.000Z 0 1036 2026-10-16T14:47:02.000Z 0 1036.4000244140625 2026-10-16T14:47:03.000Z 0 1036.4000244140625 2026-10-16T14:47:04.000Z 0 1036.5999755859375 2026-10-16T14:47:05.000Z 0 1036.800048828125 2026-10-16T14:47:06.000Z 0 1036.800048828125 2026-10-16T14:47:07.000Z 0 1037 2026-10-16T14:47:08.000Z 0 1037.199951171875 2026-10-16T14:47:09.000Z 0 1037.4000244140625 2026-10-16T14:47:10.000Z 0 1037.5999755859375 2026-10-16T14:47:11.000Z 0 1037.800048828125 2026-10-16T14:47:12.000Z 0 1038 2026-10-16T14:47:13.000Z 0 1038.199951171875 2026-10-16T14:47:14.000Z 0 1038.199951171875 2026-10-16T14:47:15.000Z 0 1038.4000244140625 2026-10-16T14:47:16.000Z 0 1038.800048828125 2026-10-16T14:47:17.000Z 0 1038.800048828125 2026-10-16T14:47:18.000Z 0 1039 2026-10-16T14:47:19.000Z 0 1039.199951171875 2026-10-16T14:47:20.000Z 0 1039.4000244140625 2026-10-16T14:47:21.000Z 0 1039.5999755859375 2026-10-16T14:47:22.000Z 0 1039.800048828125 2026-10-16T14:47:23.000Z 0 1040 2026-10-16T14:47:24.000Z 0 1040.199951171875 2026-10-16T14:47:25.000Z 0 1040.199951171875 2026-10-16T14:47:26.000Z 0 1040.4000244140625 2026-10-16T14:47:27.000Z 0 1040.800048828125 2026-10-16T14:47:28.000Z 0 1041 2026-10-16T14:47:29.000Z 0 1041.199951171875 2026-10-16T14:47:30.000Z 0 1041.5999755859375 2026-10-16T14:47:31.000Z 0 1041.800048828125 2026-10-16T14:47:32.000Z 0 1042 2026-10-16T14:47:33.000Z 0 1042.199951171875 2026-10-16T14:47:34.000Z 0 1042.4000244140625 2026-10-16T14:47:35.000Z 0 1042.800048828125 2026-10-16T14:47:36.000Z 0 1043 2026-10-16T14:47:37.000Z 0 1043.199951171875 2026-10-16T14:47:38.000Z 0 1043.4000244140625 2026-10-16T14:47:39.000Z 0 1043.5999755859375 2026-10-16T14:47:40.000Z 0 1043.800048828125 2026-10-16T14:47:41.000Z 0 1044 2026-10-16T14:47:42.000Z 0 1044 2026-10-16T14:47:43.000Z 0 1044 2026-10-16T14:47:44.000Z 0 1044.199951171875 2026-10-16T14:47:45.000Z 0 1044.4000244140625 2026-10-16T14:47:46.000Z 0 1044.5999755859375 2026-10-16T14:47:47.000Z 0 1044.5999755859375 2026-10-16T14:47:48.000Z 0 1044.800048828125 2026-10-16T14:47:49.000Z 0 1044.800048828125 2026-10-16T14:47:50.000Z 0 1045 2026-10-16T14:47:51.000Z 0 1045.4000244140625 2026-10-16T14:47:52.000Z 0 1045.800048828125 2026-10-16T14:47:53.000Z 0 1046.199951171875 2026-10-16T14:47:54.000Z 0 1046.4000244140625 2026-10-16T14:47:55.000Z 0 1046.5999755859375 2026-10-16T14:47:56.000Z 0 1046.800048828125 2026-10-16T14:47:57.000Z 0 1047 2026-10-16T14:47:58.000Z 0 1047.199951171875 2026-10-16T14:47:59.000Z 0 1047.4000244140625 2026-10-16T14:48:00.000Z 0 1047.5999755859375 2026-10-16T14:48:01.000Z 0 1047.800048828125 2026-10-16T14:48:02.000Z 0 1048 2026-10-16T14:48:03.000Z 0 1048.199951171875 2026-10-16T14:48:04.000Z 0 1048.4000244140625 2026-10-16T14:48:05.000Z 0 1048.800048828125 2026-10-16T14:48:06.000Z 0 1049 2026-10-16T14:48:07.000Z 0 1049.199951171875 2026-10-16T14:48:08.000Z 0 1049.4000244140625 2026-10-16T14:48:09.000Z 0 1049.4000244140625 2026-10-16T14:48:10.000Z 0 1049.4000244140625 2026-10-16T14:48:11.000Z 0 1049.4000244140625 2026-10-16T14:48:12.000Z 0 1049.5999755859375 2026-10-16T14:48:13.000Z 0 1049.800048828125 2026-10-16T14:48:14.000Z 0 1050.199951171875 2026-10-16T14:48:15.000Z 0 1050.4000244140625 2026-10-16T14:48:16.000Z 0 1050.800048828125 2026-10-16T14:48:17.000Z 0 1051 2026-10-16T14:48:18.000Z 0 1051.199951171875 2026-10-16T14:48:19.000Z 0 1051.4000244140625 2026-10-16T14:48:20.000Z 0 1051.800048828125 2026-10-16T14:48:21.000Z 0 1052 2026-10-16T14:48:22.000Z 0 1052.199951171875 2026-10-16T14:48:23.000Z 0 1052.5999755859375 2026-10-16T14:48:24.000Z 0 1052.800048828125 2026-10-16T14:48:25.000Z 0 1053 2026-10-16T14:48:26.000Z 0 1053.199951171875 2026-10-16T14:48:27.000Z 0 1053.5999755859375 2026-10-16T14:48:28.000Z 0 1053.800048828125 2026-10-16T14:48:29.000Z 0 1054 2026-10-16T14:48:30.000Z 0 1054 2026-10-16T14:48:31.000Z 0 1054.199951171875 2026-10-16T14:48:32.000Z 0 1054.4000244140625 2026-10-16T14:48:33.000Z 0 1054.5999755859375 2026-10-16T14:48:34.000Z 0 1054.800048828125 2026-10-16T14:48:35.000Z 42 1055 2026-10-16T14:48:36.000Z 42 1055.4000244140625 2026-10-16T14:48:37.000Z 0 1055.5999755859375 2026-10-16T14:48:38.000Z 0 1055.800048828125 2026-10-16T14:48:39.000Z 47 1056 2026-10-16T14:48:40.000Z 47 1056.199951171875 2026-10-16T14:48:41.000Z 0 1056.4000244140625 2026-10-16T14:48:42.000Z 0 1056.4000244140625 2026-10-16T14:48:43.000Z 0 1056.4000244140625 2026-10-16T14:48:44.000Z 0 1056.5999755859375 2026-10-16T14:48:45.000Z 0 1056.800048828125 2026-10-16T14:48:46.000Z 0 1057 2026-10-16T14:48:47.000Z 0 1057.199951171875 2026-10-16T14:48:48.000Z 0 1057.4000244140625 2026-10-16T14:48:49.000Z 0 1057.5999755859375 2026-10-16T14:48:50.000Z 0 1057.5999755859375 2026-10-16T14:48:51.000Z 0 1058 2026-10-16T14:48:52.000Z 0 1058.199951171875 2026-10-16T14:48:53.000Z 0 1058.4000244140625 2026-10-16T14:48:54.000Z 0 1058.5999755859375 2026-10-16T14:48:55.000Z 0 1059 2026-10-16T14:48:56.000Z 0 1059 2026-10-16T14:48:57.000Z 0 1059.199951171875 2026-10-16T14:48:58.000Z 0 1059.4000244140625 2026-10-16T14:48:59.000Z 0 1059.5999755859375 2026-10-16T14:49:00.000Z 0 1059.800048828125 2026-10-16T14:49:01.000Z 0 1060 2026-10-16T14:49:02.000Z 0 1060.199951171875 2026-10-16T14:49:03.000Z 0 1060.5999755859375 2026-10-16T14:49:04.000Z 0 1060.800048828125 2026-10-16T14:49:05.000Z 0 1061 2026-10-16T14:49:06.000Z 0 1061.4000244140625 2026-10-16T14:49:07.000Z 0 1061.4000244140625 2026-10-16T14:49:08.000Z 0 1061.5999755859375 2026-10-16T14:49:09.000Z 0 1061.800048828125 2026-10-16T14:49:10.000Z 0 1061.800048828125 2026-10-16T14:49:11.000Z 0 1062 2026-10-16T14:49:12.000Z 0 1062.199951171875 2026-10-16T14:49:13.000Z 0 1062.199951171875 2026-10-16T14:49:14.000Z 0 1062.4000244140625 2026-10-16T14:49:15.000Z 0 1062.800048828125 2026-10-16T14:49:16.000Z 0 1063 2026-10-16T14:49:17.000Z 0 1063.4000244140625 2026-10-16T14:49:18.000Z 0 1063.5999755859375 2026-10-16T14:49:19.000Z 0 1064 2026-10-16T14:49:20.000Z 0 1064.199951171875 2026-10-16T14:49:21.000Z 0 1064.4000244140625 2026-10-16T14:49:22.000Z 0 1064.4000244140625 2026-10-16T14:49:23.000Z 0 1064.5999755859375 2026-10-16T14:49:24.000Z 0 1064.800048828125 2026-10-16T14:49:25.000Z 0 1064.800048828125 2026-10-16T14:49:26.000Z 0 1065 2026-10-16T14:49:27.000Z 0 1065.199951171875 2026-10-16T14:49:28.000Z 0 1065.4000244140625 2026-10-16T14:49:29.000Z 0 1065.800048828125 2026-10-16T14:49:30.000Z 0 1066 2026-10-16T14:49:31.000Z 0 1066.199951171875 2026-10-16T14:49:32.000Z 0 1066.4000244140625 2026-10-16T14:49:33.000Z 0 1066.5999755859375 2026-10-16T14:49:34.000Z 0 1066.5999755859375 2026-10-16T14:49:35.000Z 0 1066.800048828125 2026-10-16T14:49:36.000Z 0 1067.199951171875 2026-10-16T14:49:37.000Z 0 1067.4000244140625 2026-10-16T14:49:38.000Z 0 1067.5999755859375 2026-10-16T14:49:39.000Z 0 1067.800048828125 2026-10-16T14:49:40.000Z 0 1068 2026-10-16T14:49:41.000Z 0 1068 2026-10-16T14:49:42.000Z 0 1068 2026-10-16T14:49:43.000Z 0 1068 2026-10-16T14:49:44.000Z 0 1068.199951171875 2026-10-16T14:49:45.000Z 0 1068.4000244140625 2026-10-16T14:49:46.000Z 0 1068.800048828125 2026-10-16T14:49:47.000Z 0 1069.199951171875 2026-10-16T14:49:48.000Z 0 1069.4000244140625 2026-10-16T14:49:49.000Z 0 1069.5999755859375 2026-10-16T14:49:50.000Z 0 1069.5999755859375 2026-10-16T14:49:51.000Z 0 1069.5999755859375 2026-10-16T14:49:52.000Z 0 1069.800048828125 2026-10-16T14:49:53.000Z 0 1069.800048828125 2026-10-16T14:49:54.000Z 0 1070 2026-10-16T14:49:55.000Z 72 1070.199951171875 2026-10-16T14:49:56.000Z 78 1070.4000244140625 2026-10-16T14:49:57.000Z 78 1070.4000244140625 2026-10-16T14:49:58.000Z 78 1070.5999755859375 2026-10-16T14:49:59.000Z 68 1070.800048828125 2026-10-16T14:50:00.000Z 0 1071.199951171875 2026-10-16T14:50:01.000Z 0 1071.4000244140625 2026-10-16T14:50:02.000Z 0 1071.5999755859375 2026-10-16T14:50:03.000Z 0 1071.800048828125 2026-10-16T14:50:04.000Z 0 1071.800048828125 2026-10-16T14:50:05.000Z 0 1072 2026-10-16T14:50:06.000Z 0 1072 2026-10-16T14:50:07.000Z 0 1072 2026-10-16T14:50:08.000Z 0 1072.199951171875 2026-10-16T14:50:09.000Z 0 1072.199951171875 2026-10-16T14:50:10.000Z 0 1072.199951171875 2026-10-16T14:50:11.000Z 0 1072 2026-10-16T14:50:12.000Z 75 1072 2026-10-16T14:50:13.000Z 75 1072 2026-10-16T14:50:14.000Z 0 1072.199951171875 2026-10-16T14:50:15.000Z 0 1072.4000244140625 2026-10-16T14:50:16.000Z 0 1072.5999755859375 2026-10-16T14:50:17.000Z 0 1072.800048828125 2026-10-16T14:50:18.000Z 0 1073.199951171875 2026-10-16T14:50:19.000Z 0 1073.5999755859375 2026-10-16T14:50:20.000Z 0 1074 2026-10-16T14:50:21.000Z 0 1074.199951171875 2026-10-16T14:50:22.000Z 0 1074.4000244140625 2026-10-16T14:50:23.000Z 61 1074.5999755859375 2026-10-16T14:50:24.000Z 61 1074.800048828125 2026-10-16T14:50:25.000Z 61 1074.800048828125 2026-10-16T14:50:26.000Z 61 1075 2026-10-16T14:50:27.000Z 0 1075.199951171875 2026-10-16T14:50:28.000Z 0 1075.199951171875 2026-10-16T14:50:29.000Z 0 1075.4000244140625 2026-10-16T14:50:30.000Z 0 1075.800048828125 2026-10-16T14:50:31.000Z 0 1076 2026-10-16T14:50:32.000Z 0 1076.199951171875 2026-10-16T14:50:33.000Z 0 1076.5999755859375 2026-10-16T14:50:34.000Z 0 1077 2026-10-16T14:50:35.000Z 0 1077.199951171875 2026-10-16T14:50:36.000Z 0 1077.4000244140625 2026-10-16T14:50:37.000Z 0 1077.5999755859375 2026-10-16T14:50:38.000Z 0 1077.800048828125 2026-10-16T14:50:39.000Z 0 1078.199951171875 2026-10-16T14:50:40.000Z 0 1078.4000244140625 2026-10-16T14:50:41.000Z 0 1078.5999755859375 2026-10-16T14:50:42.000Z 0 1078.800048828125 2026-10-16T14:50:43.000Z 0 1079.199951171875 2026-10-16T14:50:44.000Z 0 1079.4000244140625 2026-10-16T14:50:45.000Z 0 1079.5999755859375 2026-10-16T14:50:46.000Z 0 1079.800048828125 2026-10-16T14:50:47.000Z 0 1079.800048828125 2026-10-16T14:50:48.000Z 0 1080 2026-10-16T14:50:49.000Z 0 1080 2026-10-16T14:50:50.000Z 0 1080.199951171875 2026-10-16T14:50:51.000Z 0 1080.4000244140625 2026-10-16T14:50:52.000Z 0 1080.5999755859375 2026-10-16T14:50:53.000Z 0 1080.5999755859375 2026-10-16T14:50:54.000Z 0 1081 2026-10-16T14:50:55.000Z 51 1081.199951171875 2026-10-16T14:50:56.000Z 51 1081.4000244140625 2026-10-16T14:50:57.000Z 0 1081.5999755859375 2026-10-16T14:50:58.000Z 0 1081.800048828125 2026-10-16T14:50:59.000Z 0 1082.199951171875 2026-10-16T14:51:00.000Z 0 1082.4000244140625 2026-10-16T14:51:01.000Z 0 1082.5999755859375 2026-10-16T14:51:02.000Z 0 1082.800048828125 2026-10-16T14:51:03.000Z 0 1083 2026-10-16T14:51:04.000Z 0 1083.4000244140625 2026-10-16T14:51:05.000Z 0 1083.800048828125 2026-10-16T14:51:06.000Z 0 1084 2026-10-16T14:51:07.000Z 0 1084.4000244140625 2026-10-16T14:51:08.000Z 0 1084.5999755859375 2026-10-16T14:51:09.000Z 0 1084.800048828125 2026-10-16T14:51:10.000Z 0 1085 2026-10-16T14:51:11.000Z 0 1085 2026-10-16T14:51:12.000Z 53 1085.199951171875 2026-10-16T14:51:13.000Z 53 1085.4000244140625 2026-10-16T14:51:14.000Z 66 1085.800048828125 2026-10-16T14:51:15.000Z 66 1086 2026-10-16T14:51:16.000Z 0 1086.4000244140625 2026-10-16T14:51:17.000Z 0 1086.5999755859375 2026-10-16T14:51:18.000Z 0 1086.800048828125 2026-10-16T14:51:19.000Z 0 1087 2026-10-16T14:51:20.000Z 0 1087.199951171875 2026-10-16T14:51:21.000Z 0 1087.4000244140625 2026-10-16T14:51:22.000Z 0 1087.5999755859375 2026-10-16T14:51:23.000Z 0 1087.800048828125 2026-10-16T14:51:24.000Z 0 1088 2026-10-16T14:51:25.000Z 0 1088.199951171875 2026-10-16T14:51:26.000Z 0 1088.4000244140625 2026-10-16T14:51:27.000Z 0 1088.5999755859375 2026-10-16T14:51:28.000Z 0 1088.800048828125 2026-10-16T14:51:29.000Z 0 1088.800048828125 2026-10-16T14:51:30.000Z 0 1089 2026-10-16T14:51:31.000Z 0 1089.199951171875 2026-10-16T14:51:32.000Z 0 1089.4000244140625 2026-10-16T14:51:33.000Z 0 1089.5999755859375 2026-10-16T14:51:34.000Z 0 1089.800048828125 2026-10-16T14:51:35.000Z 0 1090 2026-10-16T14:51:36.000Z 0 1090.199951171875 2026-10-16T14:51:37.000Z 0 1090.5999755859375 2026-10-16T14:51:38.000Z 0 1090.800048828125 2026-10-16T14:51:39.000Z 0 1091 2026-10-16T14:51:40.000Z 0 1091.199951171875 2026-10-16T14:51:41.000Z 0 1091.4000244140625 2026-10-16T14:51:42.000Z 0 1091.5999755859375 2026-10-16T14:51:43.000Z 0 1091.5999755859375 2026-10-16T14:51:44.000Z 0 1091.800048828125 2026-10-16T14:51:45.000Z 0 1092 2026-10-16T14:51:46.000Z 0 1092 2026-10-16T14:51:47.000Z 0 1092.199951171875 2026-10-16T14:51:48.000Z 0 1092.4000244140625 2026-10-16T14:51:49.000Z 0 1092.4000244140625 2026-10-16T14:51:50.000Z 0 1092.800048828125 2026-10-16T14:51:51.000Z 0 1093 2026-10-16T14:51:52.000Z 0 1093.199951171875 2026-10-16T14:51:53.000Z 0 1093.4000244140625 2026-10-16T14:51:54.000Z 0 1093.5999755859375 2026-10-16T14:51:55.000Z 0 1093.800048828125 2026-10-16T14:51:56.000Z 0 1094 2026-10-16T14:51:57.000Z 0 1094.199951171875 2026-10-16T14:51:58.000Z 0 1094.4000244140625 2026-10-16T14:51:59.000Z 0 1094.5999755859375 2026-10-16T14:52:00.000Z 0 1095 2026-10-16T14:52:01.000Z 47 1095.199951171875 2026-10-16T14:52:02.000Z 47 1095.5999755859375 2026-10-16T14:52:03.000Z 47 1095.800048828125 2026-10-16T14:52:04.000Z 47 1096 2026-10-16T14:52:05.000Z 0 1096.199951171875 2026-10-16T14:52:06.000Z 0 1096.4000244140625 2026-10-16T14:52:07.000Z 0 1096.4000244140625 2026-10-16T14:52:08.000Z 0 1096.5999755859375 2026-10-16T14:52:09.000Z 0 1097 2026-10-16T14:52:10.000Z 0 1097.199951171875 2026-10-16T14:52:11.000Z 0 1097.5999755859375 2026-10-16T14:52:12.000Z 0 1098 2026-10-16T14:52:13.000Z 0 1098.199951171875 2026-10-16T14:52:14.000Z 0 1098.4000244140625 2026-10-16T14:52:15.000Z 0 1098.5999755859375 2026-10-16T14:52:16.000Z 0 1098.800048828125 2026-10-16T14:52:17.000Z 0 1099 2026-10-16T14:52:18.000Z 0 1099.199951171875 2026-10-16T14:52:19.000Z 0 1099.4000244140625 2026-10-16T14:52:20.000Z 0 1099.5999755859375 2026-10-16T14:52:21.000Z 0 1099.800048828125 2026-10-16T14:52:22.000Z 0 1100 2026-10-16T14:52:23.000Z 0 1100.199951171875 2026-10-16T14:52:24.000Z 0 1100.4000244140625 2026-10-16T14:52:25.000Z 0 1100.800048828125 2026-10-16T14:52:26.000Z 0 1101 2026-10-16T14:52:27.000Z 0 1101.199951171875 2026-10-16T14:52:28.000Z 0 1101.4000244140625 2026-10-16T14:52:29.000Z 0 1101.5999755859375 2026-10-16T14:52:30.000Z 0 1101.800048828125 2026-10-16T14:52:31.000Z 0 1101.800048828125 2026-10-16T14:52:32.000Z 0 1102 2026-10-16T14:52:33.000Z 0 1102.4000244140625 2026-10-16T14:52:34.000Z 0 1102.5999755859375 2026-10-16T14:52:35.000Z 0 1102.800048828125 2026-10-16T14:52:36.000Z 0 1103.4000244140625 2026-10-16T14:52:37.000Z 0 1104 2026-10-16T14:52:38.000Z 0 1104.199951171875 2026-10-16T14:52:39.000Z 0 1104.4000244140625 2026-10-16T14:52:40.000Z 0 1104.5999755859375 2026-10-16T14:52:41.000Z 0 1104.800048828125 2026-10-16T14:52:42.000Z 0 1105 2026-10-16T14:52:43.000Z 0 1105.4000244140625 2026-10-16T14:52:44.000Z 0 1105.800048828125 2026-10-16T14:52:45.000Z 0 1106 2026-10-16T14:52:46.000Z 0 1106.199951171875 2026-10-16T14:52:47.000Z 0 1106.199951171875 2026-10-16T14:52:48.000Z 0 1106.4000244140625 2026-10-16T14:52:49.000Z 0 1106.5999755859375 2026-10-16T14:52:50.000Z 0 1106.5999755859375 2026-10-16T14:52:51.000Z 0 1107 2026-10-16T14:52:52.000Z 61 1107.199951171875 2026-10-16T14:52:53.000Z 61 1107.4000244140625 2026-10-16T14:52:54.000Z 61 1107.4000244140625 2026-10-16T14:52:55.000Z 61 1107.5999755859375 2026-10-16T14:52:56.000Z 0 1107.800048828125 2026-10-16T14:52:57.000Z 0 1108 2026-10-16T14:52:58.000Z 0 1108.199951171875 2026-10-16T14:52:59.000Z 0 1108.4000244140625 2026-10-16T14:53:00.000Z 0 1108.800048828125 2026-10-16T14:53:01.000Z 0 1109 2026-10-16T14:53:02.000Z 0 1109 2026-10-16T14:53:03.000Z 0 1109.4000244140625 2026-10-16T14:53:04.000Z 0 1109.5999755859375 2026-10-16T14:53:05.000Z 0 1109.800048828125 2026-10-16T14:53:06.000Z 0 1110 2026-10-16T14:53:07.000Z 0 1110.199951171875 2026-10-16T14:53:08.000Z 0 1110.5999755859375 2026-10-16T14:53:09.000Z 0 1110.800048828125 2026-10-16T14:53:10.000Z 55 1111 2026-10-16T14:53:11.000Z 55 1111.199951171875 2026-10-16T14:53:12.000Z 55 1111.4000244140625 2026-10-16T14:53:13.000Z 55 1111.4000244140625 2026-10-16T14:53:14.000Z 58 1111.4000244140625 2026-10-16T14:53:15.000Z 58 1111.5999755859375 2026-10-16T14:53:16.000Z 58 1111.800048828125 2026-10-16T14:53:17.000Z 58 1112 2026-10-16T14:53:18.000Z 58 1112.4000244140625 2026-10-16T14:53:19.000Z 0 1112.800048828125 2026-10-16T14:53:20.000Z 0 1113.199951171875 2026-10-16T14:53:21.000Z 0 1113.4000244140625 2026-10-16T14:53:22.000Z 0 1113.4000244140625 2026-10-16T14:53:23.000Z 0 1113.5999755859375 2026-10-16T14:53:24.000Z 0 1113.5999755859375 2026-10-16T14:53:25.000Z 0 1113.800048828125 2026-10-16T14:53:26.000Z 0 1114.199951171875 2026-10-16T14:53:27.000Z 0 1114.4000244140625 2026-10-16T14:53:28.000Z 0 1114.800048828125 2026-10-16T14:53:29.000Z 0 1115.199951171875 2026-10-16T14:53:30.000Z 0 1115.4000244140625 2026-10-16T14:53:31.000Z 0 1115.5999755859375 2026-10-16T14:53:32.000Z 0 1115.800048828125 2026-10-16T14:53:33.000Z 0 1116.199951171875 2026-10-16T14:53:34.000Z 0 1116.4000244140625 2026-10-16T14:53:35.000Z 0 1116.5999755859375 2026-10-16T14:53:36.000Z 0 1116.800048828125 2026-10-16T14:53:37.000Z 0 1117 2026-10-16T14:53:38.000Z 0 1117.199951171875 2026-10-16T14:53:39.000Z 0 1117.4000244140625 2026-10-16T14:53:40.000Z 0 1117.5999755859375 2026-10-16T14:53:41.000Z 0 1117.800048828125 2026-10-16T14:53:42.000Z 0 1118 2026-10-16T14:53:43.000Z 0 1118.199951171875 2026-10-16T14:53:44.000Z 0 1118.5999755859375 2026-10-16T14:53:45.000Z 0 1118.800048828125 2026-10-16T14:53:46.000Z 0 1119 2026-10-16T14:53:47.000Z 0 1119.199951171875 2026-10-16T14:53:48.000Z 0 1119.4000244140625 2026-10-16T14:53:49.000Z 0 1119.4000244140625 2026-10-16T14:53:50.000Z 0 1119.4000244140625 2026-10-16T14:53:51.000Z 0 1119.5999755859375 2026-10-16T14:53:52.000Z 0 1119.800048828125 2026-10-16T14:53:53.000Z 0 1120 2026-10-16T14:53:54.000Z 0 1120.199951171875 2026-10-16T14:53:55.000Z 0 1120.4000244140625 2026-10-16T14:53:56.000Z 0 1120.5999755859375 2026-10-16T14:53:57.000Z 0 1120.5999755859375 2026-10-16T14:53:58.000Z 0 1120.5999755859375 2026-10-16T14:53:59.000Z 0 1120.5999755859375 2026-10-16T14:54:00.000Z 0 1120.5999755859375 2026-10-16T14:54:01.000Z 53 1120.800048828125 2026-10-16T14:54:02.000Z 53 1121 2026-10-16T14:54:03.000Z 0 1121.199951171875 2026-10-16T14:54:04.000Z 0 1121.4000244140625 2026-10-16T14:54:05.000Z 0 1121.800048828125 2026-10-16T14:54:06.000Z 0 1122 2026-10-16T14:54:07.000Z 0 1122.199951171875 2026-10-16T14:54:08.000Z 0 1122.4000244140625 2026-10-16T14:54:09.000Z 0 1122.4000244140625 2026-10-16T14:54:10.000Z 0 1122.5999755859375 2026-10-16T14:54:11.000Z 0 1122.800048828125 2026-10-16T14:54:12.000Z 0 1122.800048828125 2026-10-16T14:54:13.000Z 0 1123.199951171875 2026-10-16T14:54:14.000Z 0 1123.4000244140625 2026-10-16T14:54:15.000Z 0 1123.5999755859375 2026-10-16T14:54:16.000Z 0 1123.800048828125 2026-10-16T14:54:17.000Z 0 1124 2026-10-16T14:54:18.000Z 0 1124.199951171875 2026-10-16T14:54:19.000Z 0 1124.4000244140625 2026-10-16T14:54:20.000Z 0 1124.5999755859375 2026-10-16T14:54:21.000Z 0 1124.800048828125 2026-10-16T14:54:22.000Z 0 1124.800048828125 2026-10-16T14:54:23.000Z 53 1125 2026-10-16T14:54:24.000Z 53 1125 2026-10-16T14:54:25.000Z 0 1125.199951171875 2026-10-16T14:54:26.000Z 0 1125.5999755859375 2026-10-16T14:54:27.000Z 0 1125.800048828125 2026-10-16T14:54:28.000Z 0 1126 2026-10-16T14:54:29.000Z 0 1126.199951171875 2026-10-16T14:54:30.000Z 0 1126.5999755859375 2026-10-16T14:54:31.000Z 0 1126.800048828125 2026-10-16T14:54:32.000Z 0 1126.800048828125 2026-10-16T14:54:33.000Z 0 1127.199951171875 2026-10-16T14:54:34.000Z 0 1127.4000244140625 2026-10-16T14:54:35.000Z 0 1127.5999755859375 2026-10-16T14:54:36.000Z 0 1127.800048828125 2026-10-16T14:54:37.000Z 0 1128 2026-10-16T14:54:38.000Z 0 1128.199951171875 2026-10-16T14:54:39.000Z 0 1128.5999755859375 2026-10-16T14:54:40.000Z 0 1128.800048828125 2026-10-16T14:54:41.000Z 0 1129.199951171875 2026-10-16T14:54:42.000Z 0 1129.4000244140625 2026-10-16T14:54:43.000Z 0 1129.4000244140625 2026-10-16T14:54:44.000Z 0 1129.5999755859375 2026-10-16T14:54:45.000Z 0 1129.5999755859375 2026-10-16T14:54:46.000Z 0 1129.800048828125 2026-10-16T14:54:47.000Z 0 1130 2026-10-16T14:54:48.000Z 0 1130.199951171875 2026-10-16T14:54:49.000Z 0 1130.4000244140625 2026-10-16T14:54:50.000Z 0 1130.800048828125 2026-10-16T14:54:51.000Z 0 1131 2026-10-16T14:54:52.000Z 0 1131.199951171875 2026-10-16T14:54:53.000Z 0 1131.4000244140625 2026-10-16T14:54:54.000Z 0 1131.5999755859375 2026-10-16T14:54:55.000Z 0 1131.800048828125 2026-10-16T14:54:56.000Z 0 1132 2026-10-16T14:54:57.000Z 0 1132.199951171875 2026-10-16T14:54:58.000Z 0 1132.199951171875 2026-10-16T14:54:59.000Z 0 1132.4000244140625 2026-10-16T14:55:00.000Z 0 1132.5999755859375 2026-10-16T14:55:01.000Z 0 1132.800048828125 2026-10-16T14:55:02.000Z 0 1133.199951171875 2026-10-16T14:55:03.000Z 0 1133.4000244140625 2026-10-16T14:55:04.000Z 0 1133.5999755859375 2026-10-16T14:55:05.000Z 0 1134 2026-10-16T14:55:06.000Z 0 1134.199951171875 2026-10-16T14:55:07.000Z 0 1134.4000244140625 2026-10-16T14:55:08.000Z 68 1134.5999755859375 2026-10-16T14:55:09.000Z 68 1134.5999755859375 2026-10-16T14:55:10.000Z 68 1134.5999755859375 2026-10-16T14:55:11.000Z 0 1134.800048828125 2026-10-16T14:55:12.000Z 0 1135 2026-10-16T14:55:13.000Z 0 1135.199951171875 2026-10-16T14:55:14.000Z 0 1135.4000244140625 2026-10-16T14:55:15.000Z 0 1135.5999755859375 2026-10-16T14:55:16.000Z 0 1135.800048828125 2026-10-16T14:55:17.000Z 0 1136.199951171875 2026-10-16T14:55:18.000Z 0 1136.4000244140625 2026-10-16T14:55:19.000Z 57 1136.5999755859375 2026-10-16T14:55:20.000Z 57 1137 2026-10-16T14:55:21.000Z 57 1137.199951171875 2026-10-16T14:55:22.000Z 57 1137.199951171875 2026-10-16T14:55:23.000Z 55 1137.4000244140625 2026-10-16T14:55:24.000Z 0 1137.5999755859375 2026-10-16T14:55:25.000Z 0 1137.5999755859375 2026-10-16T14:55:26.000Z 0 1137.800048828125 2026-10-16T14:55:27.000Z 0 1138 2026-10-16T14:55:28.000Z 0 1138.199951171875 2026-10-16T14:55:29.000Z 0 1138.4000244140625 2026-10-16T14:55:30.000Z 0 1138.5999755859375 2026-10-16T14:55:31.000Z 0 1139 2026-10-16T14:55:32.000Z 0 1139 2026-10-16T14:55:33.000Z 0 1139.199951171875 2026-10-16T14:55:34.000Z 0 1139.4000244140625 2026-10-16T14:55:35.000Z 0 1139.5999755859375 2026-10-16T14:55:36.000Z 0 1139.800048828125 2026-10-16T14:55:37.000Z 63 1140 2026-10-16T14:55:38.000Z 63 1140.199951171875 2026-10-16T14:55:39.000Z 0 1140.5999755859375 2026-10-16T14:55:40.000Z 0 1140.5999755859375 2026-10-16T14:55:41.000Z 0 1140.800048828125 2026-10-16T14:55:42.000Z 0 1141 2026-10-16T14:55:43.000Z 0 1141.199951171875 2026-10-16T14:55:44.000Z 0 1141.4000244140625 2026-10-16T14:55:45.000Z 0 1141.5999755859375 2026-10-16T14:55:46.000Z 0 1141.800048828125 2026-10-16T14:55:47.000Z 0 1142.199951171875 2026-10-16T14:55:48.000Z 0 1142.4000244140625 2026-10-16T14:55:49.000Z 0 1142.800048828125 2026-10-16T14:55:50.000Z 0 1143 2026-10-16T14:55:51.000Z 0 1143.4000244140625 2026-10-16T14:55:52.000Z 0 1143.4000244140625 2026-10-16T14:55:53.000Z 0 1143.800048828125 2026-10-16T14:55:54.000Z 0 1144 2026-10-16T14:55:55.000Z 0 1144.199951171875 2026-10-16T14:55:56.000Z 0 1144.4000244140625 2026-10-16T14:55:57.000Z 0 1144.5999755859375 2026-10-16T14:55:58.000Z 0 1144.5999755859375 2026-10-16T14:55:59.000Z 0 1145 2026-10-16T14:56:00.000Z 0 1145.199951171875 2026-10-16T14:56:01.000Z 0 1145.4000244140625 2026-10-16T14:56:02.000Z 0 1145.800048828125 2026-10-16T14:56:03.000Z 0 1146 2026-10-16T14:56:04.000Z 0 1146.199951171875 2026-10-16T14:56:05.000Z 0 1146.4000244140625 2026-10-16T14:56:06.000Z 0 1146.5999755859375 2026-10-16T14:56:07.000Z 0 1146.800048828125 2026-10-16T14:56:08.000Z 0 1147 2026-10-16T14:56:09.000Z 0 1147.199951171875 2026-10-16T14:56:10.000Z 0 1147.5999755859375 2026-10-16T14:56:11.000Z 0 1147.800048828125 2026-10-16T14:56:12.000Z 0 1148 2026-10-16T14:56:13.000Z 0 1148.199951171875 2026-10-16T14:56:14.000Z 0 1148.199951171875 2026-10-16T14:56:15.000Z 0 1148.4000244140625 2026-10-16T14:56:16.000Z 0 1148.4000244140625 2026-10-16T14:56:17.000Z 0 1148.4000244140625 2026-10-16T14:56:18.000Z 0 1148.5999755859375 2026-10-16T14:56:19.000Z 0 1148.800048828125 2026-10-16T14:56:20.000Z 0 1149 2026-10-16T14:56:21.000Z 0 1149.199951171875 2026-10-16T14:56:22.000Z 0 1149.4000244140625 2026-10-16T14:56:23.000Z 0 1149.5999755859375 2026-10-16T14:56:24.000Z 0 1149.800048828125 2026-10-16T14:56:25.000Z 0 1150 2026-10-16T14:56:26.000Z 0 1150.199951171875 2026-10-16T14:56:27.000Z 0 1150.4000244140625 2026-10-16T14:56:28.000Z 0 1150.4000244140625 2026-10-16T14:56:29.000Z 0 1150.800048828125 2026-10-16T14:56:30.000Z 0 1150.800048828125 2026-10-16T14:56:31.000Z 0 1151 2026-10-16T14:56:32.000Z 0 1151 2026-10-16T14:56:33.000Z 0 1151.199951171875 2026-10-16T14:56:34.000Z 0 1151.199951171875 2026-10-16T14:56:35.000Z 0 1151.4000244140625 2026-10-16T14:56:36.000Z 0 1151.5999755859375 2026-10-16T14:56:37.000Z 0 1152 2026-10-16T14:56:38.000Z 0 1152.199951171875 2026-10-16T14:56:39.000Z 0 1152.199951171875 2026-10-16T14:56:40.000Z 0 1152.4000244140625 2026-10-16T14:56:41.000Z 0 1152.5999755859375 2026-10-16T14:56:42.000Z 0 1152.800048828125 2026-10-16T14:56:43.000Z 0 1153 2026-10-16T14:56:44.000Z 0 1153.4000244140625 2026-10-16T14:56:45.000Z 0 1153.5999755859375 2026-10-16T14:56:46.000Z 0 1153.800048828125 2026-10-16T14:56:47.000Z 0 1154.199951171875 2026-10-16T14:56:48.000Z 0 1154.4000244140625 2026-10-16T14:56:49.000Z 0 1154.5999755859375 2026-10-16T14:56:50.000Z 0 1154.800048828125 2026-10-16T14:56:51.000Z 0 1155.199951171875 2026-10-16T14:56:52.000Z 0 1155.199951171875 2026-10-16T14:56:53.000Z 0 1155.4000244140625 2026-10-16T14:56:54.000Z 0 1155.5999755859375 2026-10-16T14:56:55.000Z 0 1155.5999755859375 2026-10-16T14:56:56.000Z 0 1155.800048828125 2026-10-16T14:56:57.000Z 0 1155.800048828125 2026-10-16T14:56:58.000Z 0 1156.199951171875 2026-10-16T14:56:59.000Z 0 1156.4000244140625 2026-10-16T14:57:00.000Z 0 1156.5999755859375 2026-10-16T14:57:01.000Z 0 1157 2026-10-16T14:57:02.000Z 0 1157 2026-10-16T14:57:03.000Z 0 1157.199951171875 2026-10-16T14:57:04.000Z 0 1157.199951171875 2026-10-16T14:57:05.000Z 0 1157.199951171875 2026-10-16T14:57:06.000Z 0 1157.199951171875 2026-10-16T14:57:07.000Z 0 1157.4000244140625 2026-10-16T14:57:08.000Z 0 1157.4000244140625 2026-10-16T14:57:09.000Z 0 1157.800048828125 2026-10-16T14:57:10.000Z 0 1158 2026-10-16T14:57:11.000Z 0 1158.4000244140625 2026-10-16T14:57:12.000Z 0 1158.5999755859375 2026-10-16T14:57:13.000Z 0 1159 2026-10-16T14:57:14.000Z 0 1159.4000244140625 2026-10-16T14:57:15.000Z 0 1159.5999755859375 2026-10-16T14:57:16.000Z 0 1159.800048828125 2026-10-16T14:57:17.000Z 52 1159.800048828125 2026-10-16T14:57:18.000Z 52 1160 2026-10-16T14:57:19.000Z 49 1160.199951171875 2026-10-16T14:57:20.000Z 49 1160.4000244140625 2026-10-16T14:57:21.000Z 55 1160.800048828125 2026-10-16T14:57:22.000Z 55 1161 2026-10-16T14:57:23.000Z 0 1161.199951171875 2026-10-16T14:57:24.000Z 0 1161.4000244140625 2026-10-16T14:57:25.000Z 0 1161.5999755859375 2026-10-16T14:57:26.000Z 0 1161.800048828125 2026-10-16T14:57:27.000Z 0 1161.800048828125 2026-10-16T14:57:28.000Z 0 1162 2026-10-16T14:57:29.000Z 0 1162 2026-10-16T14:57:30.000Z 0 1162 2026-10-16T14:57:31.000Z 0 1162.199951171875 2026-10-16T14:57:32.000Z 0 1162.199951171875 2026-10-16T14:57:33.000Z 0 1162.5999755859375 2026-10-16T14:57:34.000Z 0 1162.800048828125 2026-10-16T14:57:35.000Z 0 1163.199951171875 2026-10-16T14:57:36.000Z 52 1163.199951171875 2026-10-16T14:57:37.000Z 52 1163.4000244140625 2026-10-16T14:57:38.000Z 52 1163.4000244140625 2026-10-16T14:57:39.000Z 0 1163.4000244140625 2026-10-16T14:57:40.000Z 0 1163.5999755859375 2026-10-16T14:57:41.000Z 0 1164 2026-10-16T14:57:42.000Z 0 1164.4000244140625 2026-10-16T14:57:43.000Z 0 1164.5999755859375 2026-10-16T14:57:44.000Z 0 1164.800048828125 2026-10-16T14:57:45.000Z 0 1165 2026-10-16T14:57:46.000Z 0 1165.199951171875 2026-10-16T14:57:47.000Z 76 1165.199951171875 2026-10-16T14:57:48.000Z 76 1165.4000244140625 2026-10-16T14:57:49.000Z 76 1165.5999755859375 2026-10-16T14:57:50.000Z 76 1166 2026-10-16T14:57:51.000Z 0 1166.199951171875 2026-10-16T14:57:52.000Z 0 1166.5999755859375 2026-10-16T14:57:53.000Z 0 1166.5999755859375 2026-10-16T14:57:54.000Z 0 1166.800048828125 2026-10-16T14:57:55.000Z 0 1167 2026-10-16T14:57:56.000Z 0 1167.199951171875 2026-10-16T14:57:57.000Z 0 1167.199951171875 2026-10-16T14:57:58.000Z 0 1167.5999755859375 2026-10-16T14:57:59.000Z 0 1167.800048828125 2026-10-16T14:58:00.000Z 0 1168 2026-10-16T14:58:01.000Z 0 1168.4000244140625 2026-10-16T14:58:02.000Z 0 1168.5999755859375 2026-10-16T14:58:03.000Z 0 1168.800048828125 2026-10-16T14:58:04.000Z 0 1169 2026-10-16T14:58:05.000Z 0 1169 2026-10-16T14:58:06.000Z 0 1169.199951171875 2026-10-16T14:58:07.000Z 0 1169.4000244140625 2026-10-16T14:58:08.000Z 0 1169.5999755859375 2026-10-16T14:58:09.000Z 0 1169.800048828125 2026-10-16T14:58:10.000Z 0 1170 2026-10-16T14:58:11.000Z 0 1170.199951171875 2026-10-16T14:58:12.000Z 0 1170.4000244140625 2026-10-16T14:58:13.000Z 0 1170.800048828125 2026-10-16T14:58:14.000Z 0 1171.199951171875 2026-10-16T14:58:15.000Z 0 1171.4000244140625 2026-10-16T14:58:16.000Z 0 1171.5999755859375 2026-10-16T14:58:17.000Z 0 1171.800048828125 2026-10-16T14:58:18.000Z 0 1172 2026-10-16T14:58:19.000Z 0 1172 2026-10-16T14:58:20.000Z 0 1172 2026-10-16T14:58:21.000Z 0 1172.199951171875 2026-10-16T14:58:22.000Z 0 1172.4000244140625 2026-10-16T14:58:23.000Z 0 1172.5999755859375 2026-10-16T14:58:24.000Z 0 1172.800048828125 2026-10-16T14:58:25.000Z 0 1173 2026-10-16T14:58:26.000Z 0 1173.199951171875 2026-10-16T14:58:27.000Z 0 1173.4000244140625 2026-10-16T14:58:28.000Z 0 1173.5999755859375 2026-10-16T14:58:29.000Z 0 1174 2026-10-16T14:58:30.000Z 0 1174.199951171875 2026-10-16T14:58:31.000Z 0 1174.4000244140625 2026-10-16T14:58:32.000Z 0 1174.4000244140625 2026-10-16T14:58:33.000Z 0 1174.4000244140625 2026-10-16T14:58:34.000Z 74 1174.4000244140625 2026-10-16T14:58:35.000Z 74 1174.4000244140625 2026-10-16T14:58:36.000Z 74 1174.4000244140625 2026-10-16T14:58:37.000Z 0 1174.5999755859375 2026-10-16T14:58:38.000Z 0 1174.5999755859375 2026-10-16T14:58:39.000Z 0 1174.5999755859375 2026-10-16T14:58:40.000Z 0 1174.5999755859375 2026-10-16T14:58:41.000Z 0 1174.800048828125 2026-10-16T14:58:42.000Z 0 1175 2026-10-16T14:58:43.000Z 0 1175.199951171875 2026-10-16T14:58:44.000Z 0 1175.5999755859375 2026-10-16T14:58:45.000Z 0 1175.5999755859375 2026-10-16T14:58:46.000Z 0 1175.5999755859375 2026-10-16T14:58:47.000Z 0 1175.5999755859375 2026-10-16T14:58:48.000Z 0 1175.4000244140625 2026-10-16T14:58:49.000Z 0 1175.4000244140625 2026-10-16T14:58:50.000Z 0 1175.5999755859375 2026-10-16T14:58:51.000Z 0 1175.5999755859375 2026-10-16T14:58:52.000Z 0 1175.800048828125 2026-10-16T14:58:53.000Z 0 1176 2026-10-16T14:58:54.000Z 0 1175.800048828125 2026-10-16T14:58:55.000Z 0 1175.800048828125 2026-10-16T14:58:56.000Z 0 1175.5999755859375 2026-10-16T14:58:57.000Z 0 1175.5999755859375 2026-10-16T14:58:58.000Z 0 1175.800048828125 2026-10-16T14:58:59.000Z 0 1175.800048828125 2026-10-16T14:59:00.000Z 0 1176.199951171875 2026-10-16T14:59:01.000Z 0 1176.4000244140625 2026-10-16T14:59:02.000Z 0 1176.5999755859375 2026-10-16T14:59:03.000Z 0 1176.800048828125 2026-10-16T14:59:04.000Z 0 1177.199951171875 2026-10-16T14:59:05.000Z 0 1177.4000244140625 2026-10-16T14:59:06.000Z 0 1177.5999755859375 2026-10-16T14:59:07.000Z 0 1177.800048828125 2026-10-16T14:59:08.000Z 0 1178 2026-10-16T14:59:09.000Z 0 1178.199951171875 2026-10-16T14:59:10.000Z 0 1178.199951171875 2026-10-16T14:59:11.000Z 0 1178.4000244140625 2026-10-16T14:59:12.000Z 0 1178.5999755859375 2026-10-16T14:59:13.000Z 0 1178.5999755859375 2026-10-16T14:59:14.000Z 0 1178.800048828125 2026-10-16T14:59:15.000Z 0 1179 2026-10-16T14:59:16.000Z 0 1179.199951171875 2026-10-16T14:59:17.000Z 0 1179.4000244140625 2026-10-16T14:59:18.000Z 0 1179.5999755859375 2026-10-16T14:59:19.000Z 0 1179.800048828125 2026-10-16T14:59:20.000Z 0 1180 2026-10-16T14:59:21.000Z 0 1180.199951171875 2026-10-16T14:59:22.000Z 0 1180.199951171875 2026-10-16T14:59:23.000Z 0 1180.4000244140625 2026-10-16T14:59:24.000Z 0 1180.800048828125 2026-10-16T14:59:25.000Z 0 1180.800048828125 2026-10-16T14:59:26.000Z 0 1181.199951171875 2026-10-16T14:59:27.000Z 0 1181.4000244140625 2026-10-16T14:59:28.000Z 0 1181.5999755859375 2026-10-16T14:59:29.000Z 0 1181.800048828125 2026-10-16T14:59:30.000Z 0 1181.800048828125 2026-10-16T14:59:31.000Z 0 1181.800048828125 2026-10-16T14:59:32.000Z 0 1181.800048828125 2026-10-16T14:59:33.000Z 0 1182 2026-10-16T14:59:34.000Z 0 1182.199951171875 2026-10-16T14:59:35.000Z 0 1182.5999755859375 2026-10-16T14:59:36.000Z 0 1182.5999755859375 2026-10-16T14:59:37.000Z 0 1182.800048828125 2026-10-16T14:59:38.000Z 0 1182.800048828125 2026-10-16T14:59:39.000Z 0 1183 2026-10-16T14:59:40.000Z 0 1183.199951171875 2026-10-16T14:59:41.000Z 0 1183.4000244140625 2026-10-16T14:59:42.000Z 0 1183.800048828125 2026-10-16T14:59:43.000Z 0 1184 2026-10-16T14:59:44.000Z 0 1184 2026-10-16T14:59:45.000Z 0 1184.199951171875 2026-10-16T14:59:46.000Z 0 1184.4000244140625 2026-10-16T14:59:47.000Z 0 1184.5999755859375 2026-10-16T14:59:48.000Z 0 1184.5999755859375 2026-10-16T14:59:49.000Z 0 1184.800048828125 2026-10-16T14:59:50.000Z 0 1185 2026-10-16T14:59:51.000Z 0 1185.199951171875 2026-10-16T14:59:52.000Z 0 1185.4000244140625 2026-10-16T14:59:53.000Z 0 1185.5999755859375 2026-10-16T14:59:54.000Z 0 1185.800048828125 2026-10-16T14:59:55.000Z 0 1185.800048828125 2026-10-16T14:59:56.000Z 0 1185.800048828125 2026-10-16T14:59:57.000Z 0 1185.800048828125 2026-10-16T14:59:58.000Z 0 1186 2026-10-16T14:59:59.000Z 0 1186 2026-10-16T15:00:00.000Z 0 1186 2026-10-16T15:00:01.000Z 0 1186.199951171875 2026-10-16T15:00:02.000Z 0 1186.5999755859375 2026-10-16T15:00:03.000Z 0 1187 2026-10-16T15:00:04.000Z 57 1187.199951171875 2026-10-16T15:00:05.000Z 57 1187.4000244140625 2026-10-16T15:00:06.000Z 57 1187.5999755859375 2026-10-16T15:00:07.000Z 0 1187.800048828125 2026-10-16T15:00:08.000Z 0 1187.800048828125 2026-10-16T15:00:09.000Z 0 1187.800048828125 2026-10-16T15:00:10.000Z 0 1187.5999755859375 2026-10-16T15:00:11.000Z 0 1187.800048828125 2026-10-16T15:00:12.000Z 0 1187.800048828125 2026-10-16T15:00:13.000Z 0 1188 2026-10-16T15:00:14.000Z 0 1188.4000244140625 2026-10-16T15:00:15.000Z 0 1188.5999755859375 2026-10-16T15:00:16.000Z 0 1188.800048828125 2026-10-16T15:00:17.000Z 0 1189.199951171875 2026-10-16T15:00:18.000Z 0 1189.4000244140625 2026-10-16T15:00:19.000Z 0 1189.4000244140625 2026-10-16T15:00:20.000Z 0 1189.5999755859375 2026-10-16T15:00:21.000Z 0 1189.800048828125 2026-10-16T15:00:22.000Z 0 1189.800048828125 2026-10-16T15:00:23.000Z 0 1190.199951171875 2026-10-16T15:00:24.000Z 0 1190.4000244140625 2026-10-16T15:00:25.000Z 0 1190.5999755859375 2026-10-16T15:00:26.000Z 0 1190.800048828125 2026-10-16T15:00:27.000Z 0 1191.199951171875 2026-10-16T15:00:28.000Z 0 1191.199951171875 2026-10-16T15:00:29.000Z 0 1191.4000244140625 2026-10-16T15:00:30.000Z 0 1191.5999755859375 2026-10-16T15:00:31.000Z 0 1191.5999755859375 2026-10-16T15:00:32.000Z 0 1191.800048828125 2026-10-16T15:00:33.000Z 0 1192 2026-10-16T15:00:34.000Z 0 1192.199951171875 2026-10-16T15:00:35.000Z 0 1192.4000244140625 2026-10-16T15:00:36.000Z 0 1192.800048828125 2026-10-16T15:00:37.000Z 0 1193 2026-10-16T15:00:38.000Z 0 1193 2026-10-16T15:00:39.000Z 0 1193.4000244140625 2026-10-16T15:00:40.000Z 0 1193.5999755859375 2026-10-16T15:00:41.000Z 0 1193.800048828125 2026-10-16T15:00:42.000Z 0 1193.800048828125 2026-10-16T15:00:43.000Z 0 1194 2026-10-16T15:00:44.000Z 0 1194 2026-10-16T15:00:45.000Z 0 1194.199951171875 2026-10-16T15:00:46.000Z 0 1194.199951171875 2026-10-16T15:00:47.000Z 0 1194.4000244140625 2026-10-16T15:00:48.000Z 0 1194.5999755859375 2026-10-16T15:00:49.000Z 0 1195 2026-10-16T15:00:50.000Z 0 1195.199951171875 2026-10-16T15:00:51.000Z 0 1195.4000244140625 2026-10-16T15:00:52.000Z 0 1195.5999755859375 2026-10-16T15:00:53.000Z 0 1195.800048828125 2026-10-16T15:00:54.000Z 53 1196 2026-10-16T15:00:55.000Z 53 1196 2026-10-16T15:00:56.000Z 53 1196.199951171875 2026-10-16T15:00:57.000Z 53 1196.4000244140625 2026-10-16T15:00:58.000Z 53 1196.5999755859375 2026-10-16T15:00:59.000Z 0 1196.800048828125 2026-10-16T15:01:00.000Z 0 1197 2026-10-16T15:01:01.000Z 0 1197.199951171875 2026-10-16T15:01:02.000Z 0 1197.4000244140625 2026-10-16T15:01:03.000Z 0 1197.5999755859375 2026-10-16T15:01:04.000Z 0 1197.5999755859375 2026-10-16T15:01:05.000Z 0 1198 2026-10-16T15:01:06.000Z 0 1198.199951171875 2026-10-16T15:01:07.000Z 0 1198.4000244140625 2026-10-16T15:01:08.000Z 0 1198.800048828125 2026-10-16T15:01:09.000Z 0 1199 2026-10-16T15:01:10.000Z 0 1199.4000244140625 2026-10-16T15:01:11.000Z 0 1199.5999755859375 2026-10-16T15:01:12.000Z 0 1199.800048828125 2026-10-16T15:01:13.000Z 0 1199.800048828125 2026-10-16T15:01:14.000Z 0 1199.800048828125 2026-10-16T15:01:15.000Z 0 1200 2026-10-16T15:01:16.000Z 0 1200.199951171875 2026-10-16T15:01:17.000Z 0 1200.4000244140625 2026-10-16T15:01:18.000Z 0 1200.800048828125 2026-10-16T15:01:19.000Z 0 1201.199951171875 2026-10-16T15:01:20.000Z 0 1201.4000244140625 2026-10-16T15:01:21.000Z 0 1201.5999755859375 2026-10-16T15:01:22.000Z 0 1201.800048828125 2026-10-16T15:01:23.000Z 0 1202 2026-10-16T15:01:24.000Z 0 1202 2026-10-16T15:01:25.000Z 0 1202 2026-10-16T15:01:26.000Z 0 1202 2026-10-16T15:01:27.000Z 0 1202.199951171875 2026-10-16T15:01:28.000Z 0 1202.199951171875 2026-10-16T15:01:29.000Z 52 1202.4000244140625 2026-10-16T15:01:30.000Z 54 1202.800048828125 2026-10-16T15:01:31.000Z 54 1203 2026-10-16T15:01:32.000Z 54 1203.4000244140625 2026-10-16T15:01:33.000Z 54 1203.5999755859375 2026-10-16T15:01:34.000Z 54 1204 2026-10-16T15:01:35.000Z 54 1204.199951171875 2026-10-16T15:01:36.000Z 54 1204.4000244140625 2026-10-16T15:01:37.000Z 0 1204.4000244140625 2026-10-16T15:01:38.000Z 0 1204.5999755859375 2026-10-16T15:01:39.000Z 0 1204.5999755859375 2026-10-16T15:01:40.000Z 0 1204.800048828125 2026-10-16T15:01:41.000Z 0 1205 2026-10-16T15:01:42.000Z 0 1205.4000244140625 2026-10-16T15:01:43.000Z 0 1205.5999755859375 2026-10-16T15:01:44.000Z 0 1206 2026-10-16T15:01:45.000Z 0 1206.199951171875 2026-10-16T15:01:46.000Z 0 1206.4000244140625 2026-10-16T15:01:47.000Z 0 1206.5999755859375 2026-10-16T15:01:48.000Z 0 1206.5999755859375 2026-10-16T15:01:49.000Z 0 1207 2026-10-16T15:01:50.000Z 0 1207 2026-10-16T15:01:51.000Z 0 1207.199951171875 2026-10-16T15:01:52.000Z 0 1207.4000244140625 2026-10-16T15:01:53.000Z 0 1207.5999755859375 2026-10-16T15:01:54.000Z 0 1207.800048828125 2026-10-16T15:01:55.000Z 0 1208 2026-10-16T15:01:56.000Z 0 1208.199951171875 2026-10-16T15:01:57.000Z 0 1208.4000244140625 2026-10-16T15:01:58.000Z 0 1208.5999755859375 2026-10-16T15:01:59.000Z 0 1208.5999755859375 2026-10-16T15:02:00.000Z 0 1208.800048828125 2026-10-16T15:02:01.000Z 0 1209.199951171875 2026-10-16T15:02:02.000Z 0 1209.4000244140625 2026-10-16T15:02:03.000Z 0 1209.5999755859375 2026-10-16T15:02:04.000Z 0 1209.800048828125 2026-10-16T15:02:05.000Z 0 1209.800048828125 2026-10-16T15:02:06.000Z 0 1210 2026-10-16T15:02:07.000Z 0 1210.199951171875 2026-10-16T15:02:08.000Z 0 1210.4000244140625 2026-10-16T15:02:09.000Z 0 1210.800048828125 2026-10-16T15:02:10.000Z 0 1211.199951171875 2026-10-16T15:02:11.000Z 0 1211.4000244140625 2026-10-16T15:02:12.000Z 0 1211.5999755859375 2026-10-16T15:02:13.000Z 0 1211.800048828125 2026-10-16T15:02:14.000Z 0 1212 2026-10-16T15:02:15.000Z 0 1212 2026-10-16T15:02:16.000Z 0 1212.199951171875 2026-10-16T15:02:17.000Z 0 1212.199951171875 2026-10-16T15:02:18.000Z 0 1212.199951171875 2026-10-16T15:02:19.000Z 0 1212.4000244140625 2026-10-16T15:02:20.000Z 0 1212.5999755859375 2026-10-16T15:02:21.000Z 0 1212.800048828125 2026-10-16T15:02:22.000Z 0 1213.199951171875 2026-10-16T15:02:23.000Z 0 1213.4000244140625 2026-10-16T15:02:24.000Z 0 1213.5999755859375 2026-10-16T15:02:25.000Z 0 1214 2026-10-16T15:02:26.000Z 0 1214 2026-10-16T15:02:27.000Z 0 1214.199951171875 2026-10-16T15:02:28.000Z 0 1214.5999755859375 2026-10-16T15:02:29.000Z 0 1214.5999755859375 2026-10-16T15:02:30.000Z 0 1214.800048828125 2026-10-16T15:02:31.000Z 0 1215 2026-10-16T15:02:32.000Z 0 1215 2026-10-16T15:02:33.000Z 0 1215.199951171875 2026-10-16T15:02:34.000Z 0 1215.199951171875 2026-10-16T15:02:35.000Z 0 1215.4000244140625 2026-10-16T15:02:36.000Z 0 1215.5999755859375 2026-10-16T15:02:37.000Z 0 1215.5999755859375 2026-10-16T15:02:38.000Z 0 1215.800048828125 2026-10-16T15:02:39.000Z 0 1216.199951171875 2026-10-16T15:02:40.000Z 0 1216.199951171875 2026-10-16T15:02:41.000Z 0 1216.4000244140625 2026-10-16T15:02:42.000Z 0 1216.4000244140625 2026-10-16T15:02:43.000Z 0 1216.5999755859375 2026-10-16T15:02:44.000Z 0 1216.800048828125 2026-10-16T15:02:45.000Z 0 1217 2026-10-16T15:02:46.000Z 0 1217.199951171875 2026-10-16T15:02:47.000Z 0 1217.4000244140625 2026-10-16T15:02:48.000Z 0 1217.800048828125 2026-10-16T15:02:49.000Z 0 1218 2026-10-16T15:02:50.000Z 0 1218.199951171875 2026-10-16T15:02:51.000Z 0 1218.4000244140625 2026-10-16T15:02:52.000Z 0 1218.5999755859375 2026-10-16T15:02:53.000Z 0 1218.800048828125 2026-10-16T15:02:54.000Z 0 1218.800048828125 2026-10-16T15:02:55.000Z 0 1219 2026-10-16T15:02:56.000Z 0 1219.199951171875 2026-10-16T15:02:57.000Z 0 1219.4000244140625 2026-10-16T15:02:58.000Z 0 1219.4000244140625 2026-10-16T15:02:59.000Z 0 1219.5999755859375 2026-10-16T15:03:00.000Z 0 1219.5999755859375 2026-10-16T15:03:01.000Z 0 1219.800048828125 2026-10-16T15:03:02.000Z 0 1220 2026-10-16T15:03:03.000Z 0 1220.199951171875 2026-10-16T15:03:04.000Z 0 1220.199951171875 2026-10-16T15:03:05.000Z 0 1220.4000244140625 2026-10-16T15:03:06.000Z 0 1220.5999755859375 2026-10-16T15:03:07.000Z 0 1221 2026-10-16T15:03:08.000Z 0 1221.199951171875 2026-10-16T15:03:09.000Z 0 1221.5999755859375 2026-10-16T15:03:10.000Z 0 1221.800048828125 2026-10-16T15:03:11.000Z 0 1222 2026-10-16T15:03:12.000Z 0 1222.4000244140625 2026-10-16T15:03:13.000Z 0 1222.4000244140625 2026-10-16T15:03:14.000Z 0 1222.800048828125 2026-10-16T15:03:15.000Z 0 1223 2026-10-16T15:03:16.000Z 0 1223 2026-10-16T15:03:17.000Z 0 1223.199951171875 2026-10-16T15:03:18.000Z 0 1223.4000244140625 2026-10-16T15:03:19.000Z 0 1223.4000244140625 2026-10-16T15:03:20.000Z 0 1223.5999755859375 2026-10-16T15:03:21.000Z 0 1224 2026-10-16T15:03:22.000Z 0 1224.199951171875 2026-10-16T15:03:23.000Z 0 1224.4000244140625 2026-10-16T15:03:24.000Z 0 1224.5999755859375 2026-10-16T15:03:25.000Z 0 1224.800048828125 2026-10-16T15:03:26.000Z 0 1225 2026-10-16T15:03:27.000Z 70 1225.199951171875 2026-10-16T15:03:28.000Z 70 1225.5999755859375 2026-10-16T15:03:29.000Z 0 1225.800048828125 2026-10-16T15:03:30.000Z 0 1226 2026-10-16T15:03:31.000Z 0 1226.199951171875 2026-10-16T15:03:32.000Z 0 1226.4000244140625 2026-10-16T15:03:33.000Z 0 1226.5999755859375 2026-10-16T15:03:34.000Z 0 1226.800048828125 2026-10-16T15:03:35.000Z 0 1227 2026-10-16T15:03:36.000Z 0 1227.199951171875 2026-10-16T15:03:37.000Z 0 1227.4000244140625 2026-10-16T15:03:38.000Z 0 1227.800048828125 2026-10-16T15:03:39.000Z 0 1228 2026-10-16T15:03:40.000Z 0 1228.199951171875 2026-10-16T15:03:41.000Z 0 1228.4000244140625 2026-10-16T15:03:42.000Z 0 1228.5999755859375 2026-10-16T15:03:43.000Z 0 1228.800048828125 2026-10-16T15:03:44.000Z 0 1228.800048828125 2026-10-16T15:03:45.000Z 0 1229 2026-10-16T15:03:46.000Z 0 1229.199951171875 2026-10-16T15:03:47.000Z 0 1229.5999755859375 2026-10-16T15:03:48.000Z 0 1229.800048828125 2026-10-16T15:03:49.000Z 0 1230 2026-10-16T15:03:50.000Z 0 1230.4000244140625 2026-10-16T15:03:51.000Z 0 1230.5999755859375 2026-10-16T15:03:52.000Z 0 1230.5999755859375 2026-10-16T15:03:53.000Z 0 1230.800048828125 2026-10-16T15:03:54.000Z 0 1231 2026-10-16T15:03:55.000Z 0 1231 2026-10-16T15:03:56.000Z 0 1231.199951171875 2026-10-16T15:03:57.000Z 0 1231.5999755859375 2026-10-16T15:03:58.000Z 0 1231.800048828125 2026-10-16T15:03:59.000Z 0 1232 2026-10-16T15:04:00.000Z 0 1232.199951171875 2026-10-16T15:04:01.000Z 0 1232.199951171875 2026-10-16T15:04:02.000Z 0 1232.199951171875 2026-10-16T15:04:03.000Z 0 1232.199951171875 2026-10-16T15:04:04.000Z 60 1232.4000244140625 2026-10-16T15:04:05.000Z 60 1232.4000244140625 2026-10-16T15:04:06.000Z 0 1232.5999755859375 2026-10-16T15:04:07.000Z 0 1233 2026-10-16T15:04:08.000Z 0 1233.199951171875 2026-10-16T15:04:09.000Z 0 1233.199951171875 2026-10-16T15:04:10.000Z 0 1233.4000244140625 2026-10-16T15:04:11.000Z 0 1233.5999755859375 2026-10-16T15:04:12.000Z 0 1233.800048828125 2026-10-16T15:04:13.000Z 0 1234 2026-10-16T15:04:14.000Z 0 1234.4000244140625 2026-10-16T15:04:15.000Z 0 1234.800048828125 2026-10-16T15:04:16.000Z 0 1235 2026-10-16T15:04:17.000Z 0 1235.199951171875 2026-10-16T15:04:18.000Z 0 1235.4000244140625 2026-10-16T15:04:19.000Z 0 1235.5999755859375 2026-10-16T15:04:20.000Z 0 1235.800048828125 2026-10-16T15:04:21.000Z 0 1236 2026-10-16T15:04:22.000Z 0 1236.199951171875 2026-10-16T15:04:23.000Z 0 1236.5999755859375 2026-10-16T15:04:24.000Z 0 1236.800048828125 2026-10-16T15:04:25.000Z 0 1237.199951171875 2026-10-16T15:04:26.000Z 0 1237.4000244140625 2026-10-16T15:04:27.000Z 0 1237.5999755859375 2026-10-16T15:04:28.000Z 0 1237.800048828125 2026-10-16T15:04:29.000Z 0 1238 2026-10-16T15:04:30.000Z 0 1238.4000244140625 2026-10-16T15:04:31.000Z 0 1238.5999755859375 2026-10-16T15:04:32.000Z 0 1239 2026-10-16T15:04:33.000Z 0 1239.199951171875 2026-10-16T15:04:34.000Z 0 1239.199951171875 2026-10-16T15:04:35.000Z 0 1239.199951171875 2026-10-16T15:04:36.000Z 0 1239.4000244140625 2026-10-16T15:04:37.000Z 0 1239.4000244140625 2026-10-16T15:04:38.000Z 0 1239.5999755859375 2026-10-16T15:04:39.000Z 0 1239.800048828125 2026-10-16T15:04:40.000Z 0 1239.800048828125 2026-10-16T15:04:41.000Z 0 1240 2026-10-16T15:04:42.000Z 0 1240.199951171875 2026-10-16T15:04:43.000Z 0 1240.4000244140625 2026-10-16T15:04:44.000Z 0 1240.800048828125 2026-10-16T15:04:45.000Z 0 1241 2026-10-16T15:04:46.000Z 0 1241.4000244140625 2026-10-16T15:04:47.000Z 0 1241.4000244140625 2026-10-16T15:04:48.000Z 0 1241.800048828125 2026-10-16T15:04:49.000Z 0 1242 2026-10-16T15:04:50.000Z 0 1242 2026-10-16T15:04:51.000Z 0 1242.199951171875 2026-10-16T15:04:52.000Z 0 1242.199951171875 2026-10-16T15:04:53.000Z 0 1242.4000244140625 2026-10-16T15:04:54.000Z 0 1242.4000244140625 2026-10-16T15:04:55.000Z 0 1242.5999755859375 2026-10-16T15:04:56.000Z 0 1242.5999755859375 2026-10-16T15:04:57.000Z 0 1242.800048828125 2026-10-16T15:04:58.000Z 0 1243.199951171875 2026-10-16T15:04:59.000Z 0 1243.4000244140625 2026-10-16T15:05:00.000Z 0 1243.5999755859375 2026-10-16T15:05:01.000Z 0 1244 2026-10-16T15:05:02.000Z 0 1244.199951171875 2026-10-16T15:05:03.000Z 0 1244.4000244140625 2026-10-16T15:05:04.000Z 0 1244.800048828125 2026-10-16T15:05:05.000Z 0 1245 2026-10-16T15:05:06.000Z 0 1245.199951171875 2026-10-16T15:05:07.000Z 0 1245.4000244140625 2026-10-16T15:05:08.000Z 0 1245.5999755859375 2026-10-16T15:05:09.000Z 0 1245.800048828125 2026-10-16T15:05:10.000Z 0 1246 2026-10-16T15:05:11.000Z 0 1246 2026-10-16T15:05:12.000Z 0 1246 2026-10-16T15:05:13.000Z 0 1246.199951171875 2026-10-16T15:05:14.000Z 0 1246.4000244140625 2026-10-16T15:05:15.000Z 0 1246.800048828125 2026-10-16T15:05:16.000Z 0 1247 2026-10-16T15:05:17.000Z 0 1247.199951171875 2026-10-16T15:05:18.000Z 0 1247.4000244140625 2026-10-16T15:05:19.000Z 0 1247.800048828125 2026-10-16T15:05:20.000Z 0 1248 2026-10-16T15:05:21.000Z 0 1248.199951171875 2026-10-16T15:05:22.000Z 0 1248.4000244140625 2026-10-16T15:05:23.000Z 0 1248.800048828125 2026-10-16T15:05:24.000Z 0 1249 2026-10-16T15:05:25.000Z 0 1249.199951171875 2026-10-16T15:05:26.000Z 0 1249.4000244140625 2026-10-16T15:05:27.000Z 71 1249.5999755859375 2026-10-16T15:05:28.000Z 71 1249.800048828125 2026-10-16T15:05:29.000Z 71 1250 2026-10-16T15:05:30.000Z 71 1250.199951171875 2026-10-16T15:05:31.000Z 71 1250.4000244140625 2026-10-16T15:05:32.000Z 71 1250.5999755859375 2026-10-16T15:05:33.000Z 71 1250.800048828125 2026-10-16T15:05:34.000Z 0 1250.800048828125 2026-10-16T15:05:35.000Z 0 1251 2026-10-16T15:05:36.000Z 0 1251 2026-10-16T15:05:37.000Z 0 1251.4000244140625 2026-10-16T15:05:38.000Z 0 1251.5999755859375 2026-10-16T15:05:39.000Z 0 1252 2026-10-16T15:05:40.000Z 0 1252.199951171875 2026-10-16T15:05:41.000Z 0 1252.4000244140625 2026-10-16T15:05:42.000Z 0 1252.5999755859375 2026-10-16T15:05:43.000Z 0 1252.5999755859375 2026-10-16T15:05:44.000Z 0 1252.800048828125 2026-10-16T15:05:45.000Z 0 1253 2026-10-16T15:05:46.000Z 0 1253.199951171875 2026-10-16T15:05:47.000Z 0 1253.4000244140625 2026-10-16T15:05:48.000Z 0 1253.5999755859375 2026-10-16T15:05:49.000Z 0 1253.800048828125 2026-10-16T15:05:50.000Z 0 1254 2026-10-16T15:05:51.000Z 0 1254.199951171875 2026-10-16T15:05:52.000Z 0 1254.4000244140625 2026-10-16T15:05:53.000Z 0 1254.5999755859375 2026-10-16T15:05:54.000Z 0 1254.800048828125 2026-10-16T15:05:55.000Z 0 1255 2026-10-16T15:05:56.000Z 0 1255.199951171875 2026-10-16T15:05:57.000Z 0 1255.199951171875 2026-10-16T15:05:58.000Z 0 1255.4000244140625 2026-10-16T15:05:59.000Z 0 1255.5999755859375 2026-10-16T15:06:00.000Z 0 1255.800048828125 2026-10-16T15:06:01.000Z 0 1256 2026-10-16T15:06:02.000Z 0 1256.4000244140625 2026-10-16T15:06:03.000Z 0 1256.5999755859375 2026-10-16T15:06:04.000Z 0 1256.800048828125 2026-10-16T15:06:05.000Z 0 1257.199951171875 2026-10-16T15:06:06.000Z 0 1257.4000244140625 2026-10-16T15:06:07.000Z 0 1257.5999755859375 2026-10-16T15:06:08.000Z 0 1257.800048828125 2026-10-16T15:06:09.000Z 0 1258 2026-10-16T15:06:10.000Z 0 1258 2026-10-16T15:06:11.000Z 0 1258.199951171875 2026-10-16T15:06:12.000Z 0 1258.4000244140625 2026-10-16T15:06:13.000Z 0 1258.5999755859375 2026-10-16T15:06:14.000Z 0 1258.800048828125 2026-10-16T15:06:15.000Z 0 1259 2026-10-16T15:06:16.000Z 0 1259.199951171875 2026-10-16T15:06:17.000Z 0 1259.4000244140625 2026-10-16T15:06:18.000Z 0 1259.4000244140625 2026-10-16T15:06:19.000Z 0 1259.5999755859375 2026-10-16T15:06:20.000Z 0 1259.5999755859375 2026-10-16T15:06:21.000Z 0 1259.800048828125 2026-10-16T15:06:22.000Z 0 1260 2026-10-16T15:06:23.000Z 0 1260 2026-10-16T15:06:24.000Z 0 1260.199951171875 2026-10-16T15:06:25.000Z 0 1260.199951171875 2026-10-16T15:06:26.000Z 0 1260.4000244140625 2026-10-16T15:06:27.000Z 0 1260.5999755859375 2026-10-16T15:06:28.000Z 0 1260.800048828125 2026-10-16T15:06:29.000Z 0 1261 2026-10-16T15:06:30.000Z 0 1261.4000244140625 2026-10-16T15:06:31.000Z 0 1261.800048828125 2026-10-16T15:06:32.000Z 0 1262.199951171875 2026-10-16T15:06:33.000Z 0 1262.4000244140625 2026-10-16T15:06:34.000Z 0 1262.5999755859375 2026-10-16T15:06:35.000Z 0 1262.800048828125 2026-10-16T15:06:36.000Z 0 1263 2026-10-16T15:06:37.000Z 0 1263 2026-10-16T15:06:38.000Z 0 1263.199951171875 2026-10-16T15:06:39.000Z 0 1263.5999755859375 2026-10-16T15:06:40.000Z 0 1263.800048828125 2026-10-16T15:06:41.000Z 0 1263.800048828125 2026-10-16T15:06:42.000Z 0 1264 2026-10-16T15:06:43.000Z 0 1264 2026-10-16T15:06:44.000Z 0 1264.199951171875 2026-10-16T15:06:45.000Z 0 1264.4000244140625 2026-10-16T15:06:46.000Z 0 1264.5999755859375 2026-10-16T15:06:47.000Z 0 1264.5999755859375 2026-10-16T15:06:48.000Z 0 1265 2026-10-16T15:06:49.000Z 0 1265.199951171875 2026-10-16T15:06:50.000Z 0 1265.4000244140625 2026-10-16T15:06:51.000Z 0 1265.5999755859375 2026-10-16T15:06:52.000Z 0 1265.800048828125 2026-10-16T15:06:53.000Z 0 1265.800048828125 2026-10-16T15:06:54.000Z 0 1266.199951171875 2026-10-16T15:06:55.000Z 0 1266.199951171875 2026-10-16T15:06:56.000Z 0 1266.4000244140625 2026-10-16T15:06:57.000Z 0 1266.4000244140625 2026-10-16T15:06:58.000Z 0 1266.5999755859375 2026-10-16T15:06:59.000Z 0 1266.5999755859375 2026-10-16T15:07:00.000Z 0 1266.800048828125 2026-10-16T15:07:01.000Z 0 1267 2026-10-16T15:07:02.000Z 0 1267.199951171875 2026-10-16T15:07:03.000Z 57 1267.4000244140625 2026-10-16T15:07:04.000Z 57 1267.5999755859375 2026-10-16T15:07:05.000Z 57 1268 2026-10-16T15:07:06.000Z 0 1268.199951171875 2026-10-16T15:07:07.000Z 0 1268.4000244140625 2026-10-16T15:07:08.000Z 0 1268.4000244140625 2026-10-16T15:07:09.000Z 0 1268.5999755859375 2026-10-16T15:07:10.000Z 0 1268.5999755859375 2026-10-16T15:07:11.000Z 0 1268.800048828125 2026-10-16T15:07:12.000Z 0 1268.800048828125 2026-10-16T15:07:13.000Z 0 1269 2026-10-16T15:07:14.000Z 0 1269 2026-10-16T15:07:15.000Z 0 1269.199951171875 2026-10-16T15:07:16.000Z 0 1269.4000244140625 2026-10-16T15:07:17.000Z 0 1269.5999755859375 2026-10-16T15:07:18.000Z 0 1269.5999755859375 2026-10-16T15:07:19.000Z 0 1269.800048828125 2026-10-16T15:07:20.000Z 0 1270 2026-10-16T15:07:21.000Z 0 1270.199951171875 2026-10-16T15:07:22.000Z 0 1270.4000244140625 2026-10-16T15:07:23.000Z 0 1270.5999755859375 2026-10-16T15:07:24.000Z 0 1270.800048828125 2026-10-16T15:07:25.000Z 0 1270.800048828125 2026-10-16T15:07:26.000Z 0 1271 2026-10-16T15:07:27.000Z 0 1271.199951171875 2026-10-16T15:07:28.000Z 0 1271.4000244140625 2026-10-16T15:07:29.000Z 0 1271.5999755859375 2026-10-16T15:07:30.000Z 0 1271.5999755859375 2026-10-16T15:07:31.000Z 0 1271.800048828125 2026-10-16T15:07:32.000Z 0 1271.800048828125 2026-10-16T15:07:33.000Z 0 1272 2026-10-16T15:07:34.000Z 0 1272 2026-10-16T15:07:35.000Z 0 1272 2026-10-16T15:07:36.000Z 0 1272 2026-10-16T15:07:37.000Z 0 1272 2026-10-16T15:07:38.000Z 0 1272.199951171875 2026-10-16T15:07:39.000Z 0 1272.199951171875 2026-10-16T15:07:40.000Z 61 1272.199951171875 2026-10-16T15:07:41.000Z 61 1272.199951171875 2026-10-16T15:07:42.000Z 61 1272.4000244140625 2026-10-16T15:07:43.000Z 61 1272.199951171875 2026-10-16T15:07:44.000Z 61 1272.199951171875 2026-10-16T15:07:45.000Z 0 1272.199951171875 2026-10-16T15:07:46.000Z 0 1272.4000244140625 2026-10-16T15:07:47.000Z 0 1272.4000244140625 2026-10-16T15:07:48.000Z 0 1272.5999755859375 2026-10-16T15:07:49.000Z 0 1272.800048828125 2026-10-16T15:07:50.000Z 0 1273 2026-10-16T15:07:51.000Z 0 1273 2026-10-16T15:07:52.000Z 56 1273.199951171875 2026-10-16T15:07:53.000Z 56 1273.199951171875 2026-10-16T15:07:54.000Z 0 1273.199951171875 2026-10-16T15:07:55.000Z 0 1273.199951171875 2026-10-16T15:07:56.000Z 0 1273.4000244140625 2026-10-16T15:07:57.000Z 0 1273.4000244140625 2026-10-16T15:07:58.000Z 57 1273.4000244140625 2026-10-16T15:07:59.000Z 57 1273.4000244140625 2026-10-16T15:08:00.000Z 57 1273.4000244140625 2026-10-16T15:08:01.000Z 57 1273.4000244140625 2026-10-16T15:08:02.000Z 57 1273.4000244140625 2026-10-16T15:08:03.000Z 0 1273.4000244140625 2026-10-16T15:08:04.000Z 0 1273.4000244140625 2026-10-16T15:08:05.000Z 0 1273.5999755859375 2026-10-16T15:08:06.000Z 0 1273.800048828125 2026-10-16T15:08:07.000Z 0 1273.800048828125 2026-10-16T15:08:08.000Z 0 1274 2026-10-16T15:08:09.000Z 0 1274 2026-10-16T15:08:10.000Z 0 1274 2026-10-16T15:08:11.000Z 0 1274 2026-10-16T15:08:12.000Z 0 1274.199951171875 2026-10-16T15:08:13.000Z 0 1274.199951171875 2026-10-16T15:08:14.000Z 41 1274.199951171875 2026-10-16T15:08:15.000Z 41 1274.199951171875 2026-10-16T15:08:16.000Z 41 1274.4000244140625 2026-10-16T15:08:17.000Z 41 1274.5999755859375 2026-10-16T15:08:18.000Z 41 1274.800048828125 2026-10-16T15:08:19.000Z 40 1275 2026-10-16T15:08:20.000Z 40 1275.199951171875 2026-10-16T15:08:21.000Z 40 1275.199951171875 2026-10-16T15:08:22.000Z 40 1275.199951171875 2026-10-16T15:08:23.000Z 0 1275.199951171875 2026-10-16T15:08:24.000Z 0 1275.4000244140625 2026-10-16T15:08:25.000Z 0 1275.4000244140625 2026-10-16T15:08:26.000Z 0 1275.4000244140625 2026-10-16T15:08:27.000Z 0 1275.5999755859375 2026-10-16T15:08:28.000Z 0 1275.4000244140625 2026-10-16T15:08:29.000Z 15 1275.4000244140625 2026-10-16T15:08:30.000Z 15 1275.4000244140625 2026-10-16T15:08:31.000Z 0 1275.5999755859375 2026-10-16T15:08:32.000Z 0 1275.5999755859375 2026-10-16T15:08:33.000Z 0 1275.800048828125 2026-10-16T15:08:34.000Z 59 1276 2026-10-16T15:08:35.000Z 59 1276.199951171875 2026-10-16T15:08:36.000Z 59 1276.4000244140625 2026-10-16T15:08:37.000Z 0 1276.5999755859375 2026-10-16T15:08:38.000Z 0 1276.800048828125 2026-10-16T15:08:39.000Z 0 1277 2026-10-16T15:08:40.000Z 0 1277.199951171875 2026-10-16T15:08:41.000Z 0 1277.4000244140625 2026-10-16T15:08:42.000Z 0 1277.4000244140625 2026-10-16T15:08:43.000Z 0 1277.5999755859375 2026-10-16T15:08:44.000Z 0 1277.800048828125 2026-10-16T15:08:45.000Z 0 1277.800048828125 2026-10-16T15:08:46.000Z 0 1277.800048828125 2026-10-16T15:08:47.000Z 0 1277.800048828125 2026-10-16T15:08:48.000Z 0 1278 2026-10-16T15:08:49.000Z 0 1278 2026-10-16T15:08:50.000Z 0 1278.199951171875 2026-10-16T15:08:51.000Z 0 1278.4000244140625 2026-10-16T15:08:52.000Z 0 1278.5999755859375 2026-10-16T15:08:53.000Z 0 1278.800048828125 2026-10-16T15:08:54.000Z 0 1279 2026-10-16T15:08:55.000Z 0 1279.199951171875 2026-10-16T15:08:56.000Z 61 1279.4000244140625 2026-10-16T15:08:57.000Z 61 1279.5999755859375 2026-10-16T15:08:58.000Z 57 1279.5999755859375 2026-10-16T15:08:59.000Z 57 1279.800048828125 2026-10-16T15:09:00.000Z 58 1279.800048828125 2026-10-16T15:09:01.000Z 58 1280 2026-10-16T15:09:02.000Z 58 1280.199951171875 2026-10-16T15:09:03.000Z 58 1280.4000244140625 2026-10-16T15:09:04.000Z 58 1280.5999755859375 2026-10-16T15:09:05.000Z 70 1280.800048828125 2026-10-16T15:09:06.000Z 70 1281 2026-10-16T15:09:07.000Z 70 1281.199951171875 2026-10-16T15:09:08.000Z 60 1281.4000244140625 2026-10-16T15:09:09.000Z 60 1281.5999755859375 2026-10-16T15:09:10.000Z 60 1281.800048828125 2026-10-16T15:09:11.000Z 60 1282 2026-10-16T15:09:12.000Z 60 1282.4000244140625 2026-10-16T15:09:13.000Z 60 1282.5999755859375 2026-10-16T15:09:14.000Z 60 1282.800048828125 2026-10-16T15:09:15.000Z 60 1282.800048828125 2026-10-16T15:09:16.000Z 60 1283 2026-10-16T15:09:17.000Z 60 1283.4000244140625 2026-10-16T15:09:18.000Z 60 1283.800048828125 2026-10-16T15:09:19.000Z 60 1284 2026-10-16T15:09:20.000Z 60 1284.199951171875 2026-10-16T15:09:21.000Z 60 1284.199951171875 2026-10-16T15:09:22.000Z 60 1284.4000244140625 2026-10-16T15:09:23.000Z 60 1284.5999755859375 2026-10-16T15:09:24.000Z 60 1285 2026-10-16T15:09:25.000Z 60 1285 2026-10-16T15:09:26.000Z 60 1285.199951171875 2026-10-16T15:09:27.000Z 61 1285.199951171875 2026-10-16T15:09:28.000Z 61 1285.4000244140625 2026-10-16T15:09:29.000Z 0 1285.4000244140625 2026-10-16T15:09:30.000Z 0 1285.5999755859375 2026-10-16T15:09:31.000Z 0 1285.800048828125 2026-10-16T15:09:32.000Z 0 1286.199951171875 2026-10-16T15:09:33.000Z 0 1286.4000244140625 2026-10-16T15:09:34.000Z 0 1286.800048828125 2026-10-16T15:09:35.000Z 0 1287 2026-10-16T15:09:36.000Z 0 1287.199951171875 2026-10-16T15:09:37.000Z 0 1287.199951171875 2026-10-16T15:09:38.000Z 0 1287.4000244140625 2026-10-16T15:09:39.000Z 48 1287.5999755859375 2026-10-16T15:09:40.000Z 48 1288 2026-10-16T15:09:41.000Z 48 1288.199951171875 2026-10-16T15:09:42.000Z 48 1288.4000244140625 2026-10-16T15:09:43.000Z 48 1288.5999755859375 2026-10-16T15:09:44.000Z 48 1288.800048828125 2026-10-16T15:09:45.000Z 55 1288.800048828125 2026-10-16T15:09:46.000Z 56 1289 2026-10-16T15:09:47.000Z 56 1289 2026-10-16T15:09:48.000Z 56 1289.199951171875 2026-10-16T15:09:49.000Z 56 1289.199951171875 2026-10-16T15:09:50.000Z 56 1289.4000244140625 2026-10-16T15:09:51.000Z 56 1289.5999755859375 2026-10-16T15:09:52.000Z 56 1290 2026-10-16T15:09:53.000Z 56 1290.4000244140625 2026-10-16T15:09:54.000Z 56 1291 2026-10-16T15:09:55.000Z 54 1291.199951171875 2026-10-16T15:09:56.000Z 54 1291.4000244140625 2026-10-16T15:09:57.000Z 54 1291.4000244140625 2026-10-16T15:09:58.000Z 52 1291.4000244140625 2026-10-16T15:09:59.000Z 52 1291.5999755859375 2026-10-16T15:10:00.000Z 52 1291.5999755859375 2026-10-16T15:10:01.000Z 52 1291.800048828125 2026-10-16T15:10:02.000Z 52 1292 2026-10-16T15:10:03.000Z 52 1292 2026-10-16T15:10:04.000Z 52 1292.4000244140625 2026-10-16T15:10:05.000Z 52 1292.4000244140625 2026-10-16T15:10:06.000Z 51 1292.4000244140625 2026-10-16T15:10:07.000Z 51 1292.5999755859375 2026-10-16T15:10:08.000Z 52 1292.800048828125 2026-10-16T15:10:09.000Z 52 1293 2026-10-16T15:10:10.000Z 47 1293.199951171875 2026-10-16T15:10:11.000Z 47 1293.4000244140625 2026-10-16T15:10:12.000Z 46 1293.4000244140625 2026-10-16T15:10:13.000Z 45 1293.4000244140625 2026-10-16T15:10:14.000Z 45 1293.4000244140625 2026-10-16T15:10:15.000Z 44 1293.199951171875 2026-10-16T15:10:16.000Z 43 1293.4000244140625 2026-10-16T15:10:17.000Z 43 1293.5999755859375 2026-10-16T15:10:18.000Z 46 1293.800048828125 2026-10-16T15:10:19.000Z 46 1294.199951171875 2026-10-16T15:10:20.000Z 0 1294.4000244140625 2026-10-16T15:10:21.000Z 0 1294.800048828125 2026-10-16T15:10:22.000Z 79 1295 2026-10-16T15:10:23.000Z 79 1295.199951171875 2026-10-16T15:10:24.000Z 75 1295.4000244140625 2026-10-16T15:10:25.000Z 75 1295.5999755859375 2026-10-16T15:10:26.000Z 75 1295.800048828125 2026-10-16T15:10:27.000Z 60 1296 2026-10-16T15:10:28.000Z 60 1296.199951171875 2026-10-16T15:10:29.000Z 60 1296.199951171875 2026-10-16T15:10:30.000Z 60 1296.4000244140625 2026-10-16T15:10:31.000Z 60 1296.4000244140625 2026-10-16T15:10:32.000Z 60 1296.5999755859375 2026-10-16T15:10:33.000Z 60 1296.5999755859375 2026-10-16T15:10:34.000Z 60 1296.800048828125 2026-10-16T15:10:35.000Z 60 1297 2026-10-16T15:10:36.000Z 0 1297 2026-10-16T15:10:37.000Z 0 1297.199951171875 2026-10-16T15:10:38.000Z 0 1297.4000244140625 2026-10-16T15:10:39.000Z 0 1297.5999755859375 2026-10-16T15:10:40.000Z 0 1297.800048828125 2026-10-16T15:10:41.000Z 0 1298 2026-10-16T15:10:42.000Z 0 1298.199951171875 2026-10-16T15:10:43.000Z 0 1298.199951171875 2026-10-16T15:10:44.000Z 0 1298.5999755859375 2026-10-16T15:10:45.000Z 0 1298.800048828125 2026-10-16T15:10:46.000Z 0 1299 2026-10-16T15:10:47.000Z 0 1299.199951171875 2026-10-16T15:10:48.000Z 0 1299.5999755859375 2026-10-16T15:10:49.000Z 0 1299.800048828125 2026-10-16T15:10:50.000Z 0 1300.199951171875 2026-10-16T15:10:51.000Z 0 1300.4000244140625 2026-10-16T15:10:52.000Z 0 1300.5999755859375 2026-10-16T15:10:53.000Z 0 1300.800048828125 2026-10-16T15:10:54.000Z 0 1300.800048828125 2026-10-16T15:10:55.000Z 0 1301 2026-10-16T15:10:56.000Z 61 1301 2026-10-16T15:10:57.000Z 61 1301.199951171875 2026-10-16T15:10:58.000Z 61 1301.4000244140625 2026-10-16T15:10:59.000Z 0 1301.5999755859375 2026-10-16T15:11:00.000Z 0 1302 2026-10-16T15:11:01.000Z 0 1302.199951171875 2026-10-16T15:11:02.000Z 0 1302.5999755859375 2026-10-16T15:11:03.000Z 0 1302.5999755859375 2026-10-16T15:11:04.000Z 0 1302.800048828125 2026-10-16T15:11:05.000Z 0 1303 2026-10-16T15:11:06.000Z 0 1303 2026-10-16T15:11:07.000Z 49 1303.199951171875 2026-10-16T15:11:08.000Z 62 1303.4000244140625 2026-10-16T15:11:09.000Z 62 1303.5999755859375 2026-10-16T15:11:10.000Z 62 1304 2026-10-16T15:11:11.000Z 62 1304.199951171875 2026-10-16T15:11:12.000Z 0 1304.5999755859375 2026-10-16T15:11:13.000Z 0 1304.800048828125 2026-10-16T15:11:14.000Z 0 1305 2026-10-16T15:11:15.000Z 0 1305.199951171875 2026-10-16T15:11:16.000Z 0 1305.4000244140625 2026-10-16T15:11:17.000Z 0 1305.5999755859375 2026-10-16T15:11:18.000Z 0 1305.800048828125 2026-10-16T15:11:19.000Z 0 1306.199951171875 2026-10-16T15:11:20.000Z 0 1306.4000244140625 2026-10-16T15:11:21.000Z 0 1306.800048828125 2026-10-16T15:11:22.000Z 0 1307 2026-10-16T15:11:23.000Z 0 1307 2026-10-16T15:11:24.000Z 0 1306.800048828125 2026-10-16T15:11:25.000Z 0 1306.800048828125 2026-10-16T15:11:26.000Z 0 1306.5999755859375 2026-10-16T15:11:27.000Z 0 1306.5999755859375 2026-10-16T15:11:28.000Z 0 1306.5999755859375 2026-10-16T15:11:29.000Z 0 1306.800048828125 2026-10-16T15:11:30.000Z 0 1307.199951171875 2026-10-16T15:11:31.000Z 0 1307.4000244140625 2026-10-16T15:11:32.000Z 0 1307.800048828125 2026-10-16T15:11:33.000Z 0 1308 2026-10-16T15:11:34.000Z 0 1308.4000244140625 2026-10-16T15:11:35.000Z 0 1308.4000244140625 2026-10-16T15:11:36.000Z 0 1308.5999755859375 2026-10-16T15:11:37.000Z 0 1308.800048828125 2026-10-16T15:11:38.000Z 0 1309 2026-10-16T15:11:39.000Z 0 1309.199951171875 2026-10-16T15:11:40.000Z 0 1309.4000244140625 2026-10-16T15:11:41.000Z 0 1309.800048828125 2026-10-16T15:11:42.000Z 0 1310 2026-10-16T15:11:43.000Z 0 1310.199951171875 2026-10-16T15:11:44.000Z 0 1310.4000244140625 2026-10-16T15:11:45.000Z 0 1310.5999755859375 2026-10-16T15:11:46.000Z 0 1310.5999755859375 2026-10-16T15:11:47.000Z 0 1310.800048828125 2026-10-16T15:11:48.000Z 0 1311 2026-10-16T15:11:49.000Z 0 1311.199951171875 2026-10-16T15:11:50.000Z 0 1311.4000244140625 2026-10-16T15:11:51.000Z 0 1311.5999755859375 2026-10-16T15:11:52.000Z 0 1311.800048828125 2026-10-16T15:11:53.000Z 0 1312.199951171875 2026-10-16T15:11:54.000Z 0 1312.4000244140625 2026-10-16T15:11:55.000Z 0 1312.5999755859375 2026-10-16T15:11:56.000Z 0 1312.800048828125 2026-10-16T15:11:57.000Z 0 1313 2026-10-16T15:11:58.000Z 0 1313.199951171875 2026-10-16T15:11:59.000Z 0 1313.4000244140625 2026-10-16T15:12:00.000Z 0 1313.5999755859375 2026-10-16T15:12:01.000Z 0 1313.800048828125 2026-10-16T15:12:02.000Z 0 1314 2026-10-16T15:12:03.000Z 0 1314.199951171875 2026-10-16T15:12:04.000Z 0 1314.4000244140625 2026-10-16T15:12:05.000Z 0 1314.5999755859375 2026-10-16T15:12:06.000Z 0 1314.800048828125 2026-10-16T15:12:07.000Z 0 1314.800048828125 2026-10-16T15:12:08.000Z 0 1315 2026-10-16T15:12:09.000Z 47 1315.199951171875 2026-10-16T15:12:10.000Z 47 1315.4000244140625 2026-10-16T15:12:11.000Z 47 1315.4000244140625 2026-10-16T15:12:12.000Z 47 1315.5999755859375 2026-10-16T15:12:13.000Z 0 1316 2026-10-16T15:12:14.000Z 0 1316.199951171875 2026-10-16T15:12:15.000Z 0 1316.4000244140625 2026-10-16T15:12:16.000Z 0 1316.800048828125 2026-10-16T15:12:17.000Z 0 1316.800048828125 2026-10-16T15:12:18.000Z 0 1317 2026-10-16T15:12:19.000Z 0 1317.199951171875 2026-10-16T15:12:20.000Z 0 1317.4000244140625 2026-10-16T15:12:21.000Z 0 1317.4000244140625 2026-10-16T15:12:22.000Z 0 1317.5999755859375 2026-10-16T15:12:23.000Z 0 1317.800048828125 2026-10-16T15:12:24.000Z 0 1318 2026-10-16T15:12:25.000Z 0 1318.199951171875 2026-10-16T15:12:26.000Z 0 1318.4000244140625 2026-10-16T15:12:27.000Z 0 1318.5999755859375 2026-10-16T15:12:28.000Z 0 1318.800048828125 2026-10-16T15:12:29.000Z 0 1319 2026-10-16T15:12:30.000Z 0 1319 2026-10-16T15:12:31.000Z 0 1319.199951171875 2026-10-16T15:12:32.000Z 0 1319.4000244140625 2026-10-16T15:12:33.000Z 0 1319.5999755859375 2026-10-16T15:12:34.000Z 0 1319.800048828125 2026-10-16T15:12:35.000Z 0 1320.199951171875 2026-10-16T15:12:36.000Z 0 1320.4000244140625 2026-10-16T15:12:37.000Z 0 1320.5999755859375 2026-10-16T15:12:38.000Z 0 1320.5999755859375 2026-10-16T15:12:39.000Z 0 1320.800048828125 2026-10-16T15:12:40.000Z 0 1321 2026-10-16T15:12:41.000Z 0 1321.199951171875 2026-10-16T15:12:42.000Z 0 1321.5999755859375 2026-10-16T15:12:43.000Z 0 1321.800048828125 2026-10-16T15:12:44.000Z 0 1322.199951171875 2026-10-16T15:12:45.000Z 0 1322.4000244140625 2026-10-16T15:12:46.000Z 0 1322.5999755859375 2026-10-16T15:12:47.000Z 0 1322.800048828125 2026-10-16T15:12:48.000Z 0 1323.199951171875 2026-10-16T15:12:49.000Z 0 1323.4000244140625 2026-10-16T15:12:50.000Z 0 1323.800048828125 2026-10-16T15:12:51.000Z 0 1324 2026-10-16T15:12:52.000Z 0 1324 2026-10-16T15:12:53.000Z 0 1324.199951171875 2026-10-16T15:12:54.000Z 0 1324.4000244140625 2026-10-16T15:12:55.000Z 0 1324.4000244140625 2026-10-16T15:12:56.000Z 0 1324.5999755859375 2026-10-16T15:12:57.000Z 0 1324.800048828125 2026-10-16T15:12:58.000Z 0 1325.199951171875 2026-10-16T15:12:59.000Z 0 1325.4000244140625 2026-10-16T15:13:00.000Z 0 1325.800048828125 2026-10-16T15:13:01.000Z 0 1326 2026-10-16T15:13:02.000Z 0 1326.199951171875 2026-10-16T15:13:03.000Z 0 1326.4000244140625 2026-10-16T15:13:04.000Z 0 1326.5999755859375 2026-10-16T15:13:05.000Z 0 1326.800048828125 2026-10-16T15:13:06.000Z 0 1327 2026-10-16T15:13:07.000Z 0 1327 2026-10-16T15:13:08.000Z 0 1327.199951171875 2026-10-16T15:13:09.000Z 0 1327.4000244140625 2026-10-16T15:13:10.000Z 0 1327.4000244140625 2026-10-16T15:13:11.000Z 0 1327.5999755859375 2026-10-16T15:13:12.000Z 0 1327.800048828125 2026-10-16T15:13:13.000Z 0 1328 2026-10-16T15:13:14.000Z 0 1328.199951171875 2026-10-16T15:13:15.000Z 0 1328.199951171875 2026-10-16T15:13:16.000Z 0 1328.199951171875 2026-10-16T15:13:17.000Z 0 1328.199951171875 2026-10-16T15:13:18.000Z 0 1328.199951171875 2026-10-16T15:13:19.000Z 55 1328.199951171875 2026-10-16T15:13:20.000Z 56 1328.4000244140625 2026-10-16T15:13:21.000Z 56 1328.5999755859375 2026-10-16T15:13:22.000Z 56 1329 2026-10-16T15:13:23.000Z 56 1329.4000244140625 2026-10-16T15:13:24.000Z 56 1329.5999755859375 2026-10-16T15:13:25.000Z 56 1330 2026-10-16T15:13:26.000Z 0 1330.199951171875 2026-10-16T15:13:27.000Z 0 1330.4000244140625 2026-10-16T15:13:28.000Z 0 1330.5999755859375 2026-10-16T15:13:29.000Z 0 1330.5999755859375 2026-10-16T15:13:30.000Z 0 1330.800048828125 2026-10-16T15:13:31.000Z 0 1330.800048828125 2026-10-16T15:13:32.000Z 0 1331 2026-10-16T15:13:33.000Z 0 1331.199951171875 2026-10-16T15:13:34.000Z 0 1331.4000244140625 2026-10-16T15:13:35.000Z 41 1331.5999755859375 2026-10-16T15:13:36.000Z 41 1332 2026-10-16T15:13:37.000Z 41 1332.199951171875 2026-10-16T15:13:38.000Z 41 1332.199951171875 2026-10-16T15:13:39.000Z 76 1332.4000244140625 2026-10-16T15:13:40.000Z 76 1332.4000244140625 2026-10-16T15:13:41.000Z 76 1332.5999755859375 2026-10-16T15:13:42.000Z 76 1332.5999755859375 2026-10-16T15:13:43.000Z 76 1332.800048828125 2026-10-16T15:13:44.000Z 76 1333 2026-10-16T15:13:45.000Z 53 1333 2026-10-16T15:13:46.000Z 0 1333.199951171875 2026-10-16T15:13:47.000Z 0 1333.5999755859375 2026-10-16T15:13:48.000Z 0 1333.800048828125 2026-10-16T15:13:49.000Z 0 1334 2026-10-16T15:13:50.000Z 0 1334.199951171875 2026-10-16T15:13:51.000Z 0 1334.199951171875 2026-10-16T15:13:52.000Z 0 1334.4000244140625 2026-10-16T15:13:53.000Z 0 1334.4000244140625 2026-10-16T15:13:54.000Z 0 1334.4000244140625 2026-10-16T15:13:55.000Z 0 1334.5999755859375 2026-10-16T15:13:56.000Z 0 1334.5999755859375 2026-10-16T15:13:57.000Z 0 1334.800048828125 2026-10-16T15:13:58.000Z 0 1335 2026-10-16T15:13:59.000Z 0 1335.199951171875 2026-10-16T15:14:00.000Z 0 1335.199951171875 2026-10-16T15:14:01.000Z 0 1335.4000244140625 2026-10-16T15:14:02.000Z 76 1335.5999755859375 2026-10-16T15:14:03.000Z 76 1335.5999755859375 2026-10-16T15:14:04.000Z 0 1335.800048828125 2026-10-16T15:14:05.000Z 0 1336 2026-10-16T15:14:06.000Z 0 1336.199951171875 2026-10-16T15:14:07.000Z 0 1336.199951171875 2026-10-16T15:14:08.000Z 0 1336.199951171875 2026-10-16T15:14:09.000Z 52 1336.4000244140625 2026-10-16T15:14:10.000Z 52 1336.4000244140625 2026-10-16T15:14:11.000Z 51 1336.5999755859375 2026-10-16T15:14:12.000Z 0 1336.800048828125 2026-10-16T15:14:13.000Z 0 1337 2026-10-16T15:14:14.000Z 0 1337.199951171875 2026-10-16T15:14:15.000Z 0 1337.4000244140625 2026-10-16T15:14:16.000Z 0 1337.5999755859375 2026-10-16T15:14:17.000Z 0 1337.5999755859375 2026-10-16T15:14:18.000Z 0 1337.800048828125 2026-10-16T15:14:19.000Z 0 1337.5999755859375 2026-10-16T15:14:20.000Z 0 1337.5999755859375 2026-10-16T15:14:21.000Z 0 1337.800048828125 2026-10-16T15:14:22.000Z 0 1337.800048828125 2026-10-16T15:14:23.000Z 0 1338 2026-10-16T15:14:24.000Z 0 1338.199951171875 2026-10-16T15:14:25.000Z 0 1338.4000244140625 2026-10-16T15:14:26.000Z 0 1338.4000244140625 2026-10-16T15:14:27.000Z 0 1338.5999755859375 2026-10-16T15:14:28.000Z 57 1338.800048828125 2026-10-16T15:14:29.000Z 57 1338.800048828125 2026-10-16T15:14:30.000Z 57 1339 2026-10-16T15:14:31.000Z 57 1339.199951171875 2026-10-16T15:14:32.000Z 57 1339.4000244140625 2026-10-16T15:14:33.000Z 57 1339.4000244140625 2026-10-16T15:14:34.000Z 57 1339.5999755859375 2026-10-16T15:14:35.000Z 0 1339.800048828125 2026-10-16T15:14:36.000Z 0 1340 2026-10-16T15:14:37.000Z 0 1340.199951171875 2026-10-16T15:14:38.000Z 0 1340.4000244140625 2026-10-16T15:14:39.000Z 0 1340.5999755859375 2026-10-16T15:14:40.000Z 0 1340.800048828125 2026-10-16T15:14:41.000Z 0 1341.199951171875 2026-10-16T15:14:42.000Z 0 1341.4000244140625 2026-10-16T15:14:43.000Z 0 1341.800048828125 2026-10-16T15:14:44.000Z 0 1342 2026-10-16T15:14:45.000Z 0 1342.199951171875 2026-10-16T15:14:46.000Z 0 1342.4000244140625 2026-10-16T15:14:47.000Z 0 1342.5999755859375 2026-10-16T15:14:48.000Z 0 1343 2026-10-16T15:14:49.000Z 0 1343.199951171875 2026-10-16T15:14:50.000Z 0 1343.4000244140625 2026-10-16T15:14:51.000Z 0 1343.5999755859375 2026-10-16T15:14:52.000Z 0 1343.800048828125 2026-10-16T15:14:53.000Z 0 1344 2026-10-16T15:14:54.000Z 0 1344.199951171875 2026-10-16T15:14:55.000Z 0 1344.4000244140625 2026-10-16T15:14:56.000Z 0 1344.800048828125 2026-10-16T15:14:57.000Z 0 1345 2026-10-16T15:14:58.000Z 0 1345.199951171875 2026-10-16T15:14:59.000Z 0 1345.5999755859375 2026-10-16T15:15:00.000Z 0 1345.800048828125 2026-10-16T15:15:01.000Z 0 1346 2026-10-16T15:15:02.000Z 69 1346.199951171875 2026-10-16T15:15:03.000Z 69 1346.4000244140625 2026-10-16T15:15:04.000Z 69 1346.800048828125 2026-10-16T15:15:05.000Z 69 1347 2026-10-16T15:15:06.000Z 0 1347 2026-10-16T15:15:07.000Z 0 1347.199951171875 2026-10-16T15:15:08.000Z 0 1347.199951171875 2026-10-16T15:15:09.000Z 0 1347.4000244140625 2026-10-16T15:15:10.000Z 0 1347.5999755859375 2026-10-16T15:15:11.000Z 0 1348 2026-10-16T15:15:12.000Z 0 1348.199951171875 2026-10-16T15:15:13.000Z 0 1348.5999755859375 2026-10-16T15:15:14.000Z 0 1348.800048828125 2026-10-16T15:15:15.000Z 0 1349 2026-10-16T15:15:16.000Z 0 1349.199951171875 2026-10-16T15:15:17.000Z 0 1349.199951171875 2026-10-16T15:15:18.000Z 0 1349.5999755859375 2026-10-16T15:15:19.000Z 0 1349.800048828125 2026-10-16T15:15:20.000Z 0 1350 2026-10-16T15:15:21.000Z 0 1350.199951171875 2026-10-16T15:15:22.000Z 0 1350.4000244140625 2026-10-16T15:15:23.000Z 0 1350.5999755859375 2026-10-16T15:15:24.000Z 0 1350.800048828125 2026-10-16T15:15:25.000Z 0 1351 2026-10-16T15:15:26.000Z 0 1351.199951171875 2026-10-16T15:15:27.000Z 0 1351.4000244140625 2026-10-16T15:15:28.000Z 0 1351.5999755859375 2026-10-16T15:15:29.000Z 0 1351.800048828125 2026-10-16T15:15:30.000Z 0 1352 2026-10-16T15:15:31.000Z 0 1352 2026-10-16T15:15:32.000Z 0 1352.199951171875 2026-10-16T15:15:33.000Z 0 1352.4000244140625 2026-10-16T15:15:34.000Z 0 1352.5999755859375 2026-10-16T15:15:35.000Z 0 1352.800048828125 2026-10-16T15:15:36.000Z 0 1353 2026-10-16T15:15:37.000Z 0 1353.4000244140625 2026-10-16T15:15:38.000Z 0 1353.5999755859375 2026-10-16T15:15:39.000Z 0 1353.800048828125 2026-10-16T15:15:40.000Z 0 1354 2026-10-16T15:15:41.000Z 0 1354.4000244140625 2026-10-16T15:15:42.000Z 0 1354.5999755859375 2026-10-16T15:15:43.000Z 0 1355 2026-10-16T15:15:44.000Z 0 1355.4000244140625 2026-10-16T15:15:45.000Z 0 1355.5999755859375 2026-10-16T15:15:46.000Z 0 1355.800048828125 2026-10-16T15:15:47.000Z 0 1355.800048828125 2026-10-16T15:15:48.000Z 0 1356 2026-10-16T15:15:49.000Z 0 1356 2026-10-16T15:15:50.000Z 0 1356.199951171875 2026-10-16T15:15:51.000Z 71 1356.4000244140625 2026-10-16T15:15:52.000Z 71 1356.800048828125 2026-10-16T15:15:53.000Z 0 1357 2026-10-16T15:15:54.000Z 0 1357.199951171875 2026-10-16T15:15:55.000Z 0 1357.199951171875 2026-10-16T15:15:56.000Z 76 1357.199951171875 2026-10-16T15:15:57.000Z 77 1357.4000244140625 2026-10-16T15:15:58.000Z 77 1357.4000244140625 2026-10-16T15:15:59.000Z 0 1357.800048828125 2026-10-16T15:16:00.000Z 0 1358 2026-10-16T15:16:01.000Z 0 1358.199951171875 2026-10-16T15:16:02.000Z 0 1358.5999755859375 2026-10-16T15:16:03.000Z 0 1359 2026-10-16T15:16:04.000Z 0 1359.199951171875 2026-10-16T15:16:05.000Z 0 1359.199951171875 2026-10-16T15:16:06.000Z 0 1359.5999755859375 2026-10-16T15:16:07.000Z 0 1359.800048828125 2026-10-16T15:16:08.000Z 0 1360 2026-10-16T15:16:09.000Z 0 1360.199951171875 2026-10-16T15:16:10.000Z 0 1360.4000244140625 2026-10-16T15:16:11.000Z 0 1360.4000244140625 2026-10-16T15:16:12.000Z 0 1360.5999755859375 2026-10-16T15:16:13.000Z 0 1360.800048828125 2026-10-16T15:16:14.000Z 0 1361 2026-10-16T15:16:15.000Z 0 1361.5999755859375 2026-10-16T15:16:16.000Z 0 1362 2026-10-16T15:16:17.000Z 0 1362.4000244140625 2026-10-16T15:16:18.000Z 0 1362.5999755859375 2026-10-16T15:16:19.000Z 0 1362.5999755859375 2026-10-16T15:16:20.000Z 0 1362.800048828125 2026-10-16T15:16:21.000Z 41 1363 2026-10-16T15:16:22.000Z 41 1363.199951171875 2026-10-16T15:16:23.000Z 0 1363.4000244140625 2026-10-16T15:16:24.000Z 0 1363.5999755859375 2026-10-16T15:16:25.000Z 0 1363.800048828125 2026-10-16T15:16:26.000Z 0 1363.800048828125 2026-10-16T15:16:27.000Z 0 1364 2026-10-16T15:16:28.000Z 0 1364 2026-10-16T15:16:29.000Z 0 1364.4000244140625 2026-10-16T15:16:30.000Z 0 1364.800048828125 2026-10-16T15:16:31.000Z 0 1365.4000244140625 2026-10-16T15:16:32.000Z 0 1365.800048828125 2026-10-16T15:16:33.000Z 0 1366 2026-10-16T15:16:34.000Z 0 1366.199951171875 2026-10-16T15:16:35.000Z 0 1366.199951171875 2026-10-16T15:16:36.000Z 0 1366.4000244140625 2026-10-16T15:16:37.000Z 0 1366.4000244140625 2026-10-16T15:16:38.000Z 0 1366.4000244140625 2026-10-16T15:16:39.000Z 0 1366.5999755859375 2026-10-16T15:16:40.000Z 0 1366.800048828125 2026-10-16T15:16:41.000Z 0 1367 2026-10-16T15:16:42.000Z 0 1367.199951171875 2026-10-16T15:16:43.000Z 0 1367.4000244140625 2026-10-16T15:16:44.000Z 0 1367.800048828125 2026-10-16T15:16:45.000Z 0 1368 2026-10-16T15:16:46.000Z 0 1368.4000244140625 2026-10-16T15:16:47.000Z 0 1368.5999755859375 2026-10-16T15:16:48.000Z 0 1369 2026-10-16T15:16:49.000Z 0 1369.199951171875 2026-10-16T15:16:50.000Z 0 1369.5999755859375 2026-10-16T15:16:51.000Z 0 1369.800048828125 2026-10-16T15:16:52.000Z 0 1370.199951171875 2026-10-16T15:16:53.000Z 0 1370.5999755859375 2026-10-16T15:16:54.000Z 0 1370.800048828125 2026-10-16T15:16:55.000Z 0 1371.199951171875 2026-10-16T15:16:56.000Z 0 1371.5999755859375 2026-10-16T15:16:57.000Z 0 1371.800048828125 2026-10-16T15:16:58.000Z 0 1372.199951171875 2026-10-16T15:16:59.000Z 0 1372.4000244140625 2026-10-16T15:17:00.000Z 0 1372.5999755859375 2026-10-16T15:17:01.000Z 0 1372.800048828125 2026-10-16T15:17:02.000Z 0 1372.800048828125 2026-10-16T15:17:03.000Z 0 1373 2026-10-16T15:17:04.000Z 0 1373.199951171875 2026-10-16T15:17:05.000Z 0 1373.4000244140625 2026-10-16T15:17:06.000Z 0 1373.5999755859375 2026-10-16T15:17:07.000Z 0 1373.5999755859375 2026-10-16T15:17:08.000Z 0 1373.5999755859375 2026-10-16T15:17:09.000Z 0 1373.800048828125 2026-10-16T15:17:10.000Z 0 1374 2026-10-16T15:17:11.000Z 0 1374.4000244140625 2026-10-16T15:17:12.000Z 0 1374.5999755859375 2026-10-16T15:17:13.000Z 0 1375 2026-10-16T15:17:14.000Z 0 1375.199951171875 2026-10-16T15:17:15.000Z 0 1375.5999755859375 2026-10-16T15:17:16.000Z 0 1375.5999755859375 2026-10-16T15:17:17.000Z 0 1375.800048828125 2026-10-16T15:17:18.000Z 0 1376.199951171875 2026-10-16T15:17:19.000Z 0 1376.4000244140625 2026-10-16T15:17:20.000Z 0 1376.800048828125 2026-10-16T15:17:21.000Z 53 1377 2026-10-16T15:17:22.000Z 55 1377.199951171875 2026-10-16T15:17:23.000Z 55 1377.4000244140625 2026-10-16T15:17:24.000Z 53 1377.5999755859375 2026-10-16T15:17:25.000Z 53 1377.800048828125 2026-10-16T15:17:26.000Z 53 1378 2026-10-16T15:17:27.000Z 0 1378.199951171875 2026-10-16T15:17:28.000Z 0 1378.5999755859375 2026-10-16T15:17:29.000Z 0 1378.800048828125 2026-10-16T15:17:30.000Z 0 1379.199951171875 2026-10-16T15:17:31.000Z 0 1379.4000244140625 2026-10-16T15:17:32.000Z 0 1379.800048828125 2026-10-16T15:17:33.000Z 0 1379.800048828125 2026-10-16T15:17:34.000Z 0 1380 2026-10-16T15:17:35.000Z 0 1380 2026-10-16T15:17:36.000Z 0 1380.199951171875 2026-10-16T15:17:37.000Z 0 1380.4000244140625 2026-10-16T15:17:38.000Z 0 1380.800048828125 2026-10-16T15:17:39.000Z 0 1381 2026-10-16T15:17:40.000Z 0 1381.4000244140625 2026-10-16T15:17:41.000Z 0 1381.800048828125 2026-10-16T15:17:42.000Z 0 1382 2026-10-16T15:17:43.000Z 0 1382.199951171875 2026-10-16T15:17:44.000Z 0 1382.4000244140625 2026-10-16T15:17:45.000Z 0 1382.4000244140625 2026-10-16T15:17:46.000Z 0 1382.5999755859375 2026-10-16T15:17:47.000Z 0 1382.800048828125 2026-10-16T15:17:48.000Z 0 1382.800048828125 2026-10-16T15:17:49.000Z 0 1383 2026-10-16T15:17:50.000Z 0 1383.4000244140625 2026-10-16T15:17:51.000Z 0 1383.5999755859375 2026-10-16T15:17:52.000Z 0 1383.800048828125 2026-10-16T15:17:53.000Z 0 1384 2026-10-16T15:17:54.000Z 0 1384.199951171875 2026-10-16T15:17:55.000Z 0 1384.4000244140625 2026-10-16T15:17:56.000Z 0 1384.5999755859375 2026-10-16T15:17:57.000Z 0 1384.800048828125 2026-10-16T15:17:58.000Z 0 1385 2026-10-16T15:17:59.000Z 0 1385 2026-10-16T15:18:00.000Z 0 1385.199951171875 2026-10-16T15:18:01.000Z 0 1385.4000244140625 2026-10-16T15:18:02.000Z 0 1385.5999755859375 2026-10-16T15:18:03.000Z 0 1385.800048828125 2026-10-16T15:18:04.000Z 0 1386.199951171875 2026-10-16T15:18:05.000Z 0 1386.4000244140625 2026-10-16T15:18:06.000Z 0 1386.800048828125 2026-10-16T15:18:07.000Z 0 1387 2026-10-16T15:18:08.000Z 0 1387.199951171875 2026-10-16T15:18:09.000Z 0 1387.199951171875 2026-10-16T15:18:10.000Z 0 1387.4000244140625 2026-10-16T15:18:11.000Z 0 1387.4000244140625 2026-10-16T15:18:12.000Z 0 1387.4000244140625 2026-10-16T15:18:13.000Z 0 1387.5999755859375 2026-10-16T15:18:14.000Z 0 1387.800048828125 2026-10-16T15:18:15.000Z 0 1387.800048828125 2026-10-16T15:18:16.000Z 0 1388 2026-10-16T15:18:17.000Z 0 1388 2026-10-16T15:18:18.000Z 0 1388.199951171875 2026-10-16T15:18:19.000Z 0 1388.199951171875 2026-10-16T15:18:20.000Z 0 1388.4000244140625 2026-10-16T15:18:21.000Z 0 1388.5999755859375 2026-10-16T15:18:22.000Z 0 1388.5999755859375 2026-10-16T15:18:23.000Z 0 1389 2026-10-16T15:18:24.000Z 0 1389.199951171875 2026-10-16T15:18:25.000Z 0 1389.4000244140625 2026-10-16T15:18:26.000Z 0 1389.5999755859375 2026-10-16T15:18:27.000Z 0 1390 2026-10-16T15:18:28.000Z 0 1390.199951171875 2026-10-16T15:18:29.000Z 0 1390.4000244140625 2026-10-16T15:18:30.000Z 0 1390.5999755859375 2026-10-16T15:18:31.000Z 0 1390.800048828125 2026-10-16T15:18:32.000Z 0 1391.199951171875 2026-10-16T15:18:33.000Z 0 1391.4000244140625 2026-10-16T15:18:34.000Z 0 1391.5999755859375 2026-10-16T15:18:35.000Z 0 1391.5999755859375 2026-10-16T15:18:36.000Z 0 1391.800048828125 2026-10-16T15:18:37.000Z 0 1391.800048828125 2026-10-16T15:18:38.000Z 0 1392 2026-10-16T15:18:39.000Z 0 1392.199951171875 2026-10-16T15:18:40.000Z 0 1392.4000244140625 2026-10-16T15:18:41.000Z 0 1392.5999755859375 2026-10-16T15:18:42.000Z 0 1392.800048828125 2026-10-16T15:18:43.000Z 0 1393 2026-10-16T15:18:44.000Z 0 1393 2026-10-16T15:18:45.000Z 0 1393.199951171875 2026-10-16T15:18:46.000Z 0 1393.199951171875 2026-10-16T15:18:47.000Z 0 1393.4000244140625 2026-10-16T15:18:48.000Z 0 1393.5999755859375 2026-10-16T15:18:49.000Z 0 1393.800048828125 2026-10-16T15:18:50.000Z 0 1394.199951171875 2026-10-16T15:18:51.000Z 0 1394.4000244140625 2026-10-16T15:18:52.000Z 0 1394.4000244140625 2026-10-16T15:18:53.000Z 0 1394.5999755859375 2026-10-16T15:18:54.000Z 0 1394.5999755859375 2026-10-16T15:18:55.000Z 0 1394.800048828125 2026-10-16T15:18:56.000Z 0 1395 2026-10-16T15:18:57.000Z 0 1395.4000244140625 2026-10-16T15:18:58.000Z 0 1395.800048828125 2026-10-16T15:18:59.000Z 0 1396 2026-10-16T15:19:00.000Z 0 1396.199951171875 2026-10-16T15:19:01.000Z 0 1396.4000244140625 2026-10-16T15:19:02.000Z 0 1396.4000244140625 2026-10-16T15:19:03.000Z 0 1396.5999755859375 2026-10-16T15:19:04.000Z 0 1396.5999755859375 2026-10-16T15:19:05.000Z 0 1396.800048828125 2026-10-16T15:19:06.000Z 0 1397.199951171875 2026-10-16T15:19:07.000Z 0 1397.199951171875 2026-10-16T15:19:08.000Z 0 1397.4000244140625 2026-10-16T15:19:09.000Z 0 1397.800048828125 2026-10-16T15:19:10.000Z 0 1398 2026-10-16T15:19:11.000Z 0 1398 2026-10-16T15:19:12.000Z 0 1398.199951171875 2026-10-16T15:19:13.000Z 0 1398.4000244140625 2026-10-16T15:19:14.000Z 0 1398.5999755859375 2026-10-16T15:19:15.000Z 0 1398.800048828125 2026-10-16T15:19:16.000Z 0 1399 2026-10-16T15:19:17.000Z 0 1399.199951171875 2026-10-16T15:19:18.000Z 0 1399.4000244140625 2026-10-16T15:19:19.000Z 0 1399.5999755859375 2026-10-16T15:19:20.000Z 0 1399.800048828125 2026-10-16T15:19:21.000Z 0 1399.800048828125 2026-10-16T15:19:22.000Z 0 1400 2026-10-16T15:19:23.000Z 67 1400 2026-10-16T15:19:24.000Z 67 1400.4000244140625 2026-10-16T15:19:25.000Z 0 1400.5999755859375 2026-10-16T15:19:26.000Z 0 1400.800048828125 2026-10-16T15:19:27.000Z 0 1401 2026-10-16T15:19:28.000Z 0 1401.199951171875 2026-10-16T15:19:29.000Z 0 1401.4000244140625 2026-10-16T15:19:30.000Z 0 1401.5999755859375 2026-10-16T15:19:31.000Z 0 1401.800048828125 2026-10-16T15:19:32.000Z 0 1402 2026-10-16T15:19:33.000Z 0 1402.199951171875 2026-10-16T15:19:34.000Z 0 1402.199951171875 2026-10-16T15:19:35.000Z 71 1402.4000244140625 2026-10-16T15:19:36.000Z 71 1402.5999755859375 2026-10-16T15:19:37.000Z 0 1403 2026-10-16T15:19:38.000Z 0 1403.199951171875 2026-10-16T15:19:39.000Z 0 1403.5999755859375 2026-10-16T15:19:40.000Z 0 1403.800048828125 2026-10-16T15:19:41.000Z 0 1404 2026-10-16T15:19:42.000Z 0 1404.199951171875 2026-10-16T15:19:43.000Z 0 1404.4000244140625 2026-10-16T15:19:44.000Z 0 1404.5999755859375 2026-10-16T15:19:45.000Z 0 1404.800048828125 2026-10-16T15:19:46.000Z 0 1405 2026-10-16T15:19:47.000Z 0 1405 2026-10-16T15:19:48.000Z 0 1405.4000244140625 2026-10-16T15:19:49.000Z 0 1405.5999755859375 2026-10-16T15:19:50.000Z 0 1405.800048828125 2026-10-16T15:19:51.000Z 0 1406.199951171875 2026-10-16T15:19:52.000Z 0 1406.4000244140625 2026-10-16T15:19:53.000Z 0 1406.4000244140625 2026-10-16T15:19:54.000Z 0 1406.800048828125 2026-10-16T15:19:55.000Z 0 1407 2026-10-16T15:19:56.000Z 0 1407.199951171875 2026-10-16T15:19:57.000Z 0 1407.4000244140625 2026-10-16T15:19:58.000Z 0 1407.5999755859375 2026-10-16T15:19:59.000Z 0 1407.800048828125 2026-10-16T15:20:00.000Z 0 1407.800048828125 2026-10-16T15:20:01.000Z 0 1408 2026-10-16T15:20:02.000Z 0 1408.199951171875 2026-10-16T15:20:03.000Z 0 1408.5999755859375 2026-10-16T15:20:04.000Z 0 1408.800048828125 2026-10-16T15:20:05.000Z 0 1409 2026-10-16T15:20:06.000Z 0 1409 2026-10-16T15:20:07.000Z 0 1409 2026-10-16T15:20:08.000Z 0 1409.199951171875 2026-10-16T15:20:09.000Z 0 1409.199951171875 2026-10-16T15:20:10.000Z 0 1409.4000244140625 2026-10-16T15:20:11.000Z 0 1409.5999755859375 2026-10-16T15:20:12.000Z 0 1410 2026-10-16T15:20:13.000Z 0 1410 2026-10-16T15:20:14.000Z 0 1410.199951171875 2026-10-16T15:20:15.000Z 0 1410.4000244140625 2026-10-16T15:20:16.000Z 0 1410.4000244140625 2026-10-16T15:20:17.000Z 0 1410.5999755859375 2026-10-16T15:20:18.000Z 0 1410.5999755859375 2026-10-16T15:20:19.000Z 0 1410.800048828125 2026-10-16T15:20:20.000Z 0 1411 2026-10-16T15:20:21.000Z 59 1411.199951171875 2026-10-16T15:20:22.000Z 59 1411.4000244140625 2026-10-16T15:20:23.000Z 0 1411.5999755859375 2026-10-16T15:20:24.000Z 0 1411.800048828125 2026-10-16T15:20:25.000Z 0 1412 2026-10-16T15:20:26.000Z 0 1412 2026-10-16T15:20:27.000Z 0 1412.199951171875 2026-10-16T15:20:28.000Z 0 1412.4000244140625 2026-10-16T15:20:29.000Z 0 1412.800048828125 2026-10-16T15:20:30.000Z 0 1413 2026-10-16T15:20:31.000Z 0 1413.199951171875 2026-10-16T15:20:32.000Z 0 1413.4000244140625 2026-10-16T15:20:33.000Z 0 1413.5999755859375 2026-10-16T15:20:34.000Z 0 1413.800048828125 2026-10-16T15:20:35.000Z 0 1414 2026-10-16T15:20:36.000Z 0 1414.199951171875 2026-10-16T15:20:37.000Z 0 1414.4000244140625 2026-10-16T15:20:38.000Z 0 1414.5999755859375 2026-10-16T15:20:39.000Z 0 1414.800048828125 2026-10-16T15:20:40.000Z 0 1415 2026-10-16T15:20:41.000Z 0 1415.199951171875 2026-10-16T15:20:42.000Z 0 1415.4000244140625 2026-10-16T15:20:43.000Z 0 1415.4000244140625 2026-10-16T15:20:44.000Z 0 1415.5999755859375 2026-10-16T15:20:45.000Z 0 1415.5999755859375 2026-10-16T15:20:46.000Z 0 1415.800048828125 2026-10-16T15:20:47.000Z 0 1416 2026-10-16T15:20:48.000Z 0 1416.199951171875 2026-10-16T15:20:49.000Z 0 1416.4000244140625 2026-10-16T15:20:50.000Z 0 1416.5999755859375 2026-10-16T15:20:51.000Z 0 1416.800048828125 2026-10-16T15:20:52.000Z 0 1416.800048828125 2026-10-16T15:20:53.000Z 0 1417 2026-10-16T15:20:54.000Z 0 1417.199951171875 2026-10-16T15:20:55.000Z 0 1417.199951171875 2026-10-16T15:20:56.000Z 0 1417.4000244140625 2026-10-16T15:20:57.000Z 0 1417.5999755859375 2026-10-16T15:20:58.000Z 0 1417.800048828125 2026-10-16T15:20:59.000Z 0 1418 2026-10-16T15:21:00.000Z 0 1418.199951171875 2026-10-16T15:21:01.000Z 0 1418.4000244140625 2026-10-16T15:21:02.000Z 0 1418.5999755859375 2026-10-16T15:21:03.000Z 0 1418.800048828125 2026-10-16T15:21:04.000Z 0 1418.800048828125 2026-10-16T15:21:05.000Z 0 1419.199951171875 2026-10-16T15:21:06.000Z 0 1419.4000244140625 2026-10-16T15:21:07.000Z 0 1419.800048828125 2026-10-16T15:21:08.000Z 0 1420 2026-10-16T15:21:09.000Z 0 1420.199951171875 2026-10-16T15:21:10.000Z 0 1420.5999755859375 2026-10-16T15:21:11.000Z 75 1420.800048828125 2026-10-16T15:21:12.000Z 75 1421 2026-10-16T15:21:13.000Z 0 1421.199951171875 2026-10-16T15:21:14.000Z 0 1421.199951171875 2026-10-16T15:21:15.000Z 0 1421.199951171875 2026-10-16T15:21:16.000Z 0 1421.4000244140625 2026-10-16T15:21:17.000Z 0 1421.4000244140625 2026-10-16T15:21:18.000Z 0 1421.4000244140625 2026-10-16T15:21:19.000Z 0 1421.5999755859375 2026-10-16T15:21:20.000Z 0 1422 2026-10-16T15:21:21.000Z 0 1422.199951171875 2026-10-16T15:21:22.000Z 56 1422.4000244140625 2026-10-16T15:21:23.000Z 56 1422.5999755859375 2026-10-16T15:21:24.000Z 56 1422.800048828125 2026-10-16T15:21:25.000Z 56 1423 2026-10-16T15:21:26.000Z 56 1423.199951171875 2026-10-16T15:21:27.000Z 56 1423.199951171875 2026-10-16T15:21:28.000Z 56 1423.199951171875 2026-10-16T15:21:29.000Z 56 1423.4000244140625 2026-10-16T15:21:30.000Z 0 1423.4000244140625 2026-10-16T15:21:31.000Z 0 1423.5999755859375 2026-10-16T15:21:32.000Z 0 1423.800048828125 2026-10-16T15:21:33.000Z 0 1424 2026-10-16T15:21:34.000Z 0 1424 2026-10-16T15:21:35.000Z 0 1424.199951171875 2026-10-16T15:21:36.000Z 0 1424.4000244140625 2026-10-16T15:21:37.000Z 0 1424.5999755859375 2026-10-16T15:21:38.000Z 0 1424.800048828125 2026-10-16T15:21:39.000Z 0 1425 2026-10-16T15:21:40.000Z 0 1425.4000244140625 2026-10-16T15:21:41.000Z 0 1425.4000244140625 2026-10-16T15:21:42.000Z 0 1425.5999755859375 2026-10-16T15:21:43.000Z 0 1425.800048828125 2026-10-16T15:21:44.000Z 0 1426 2026-10-16T15:21:45.000Z 0 1426.199951171875 2026-10-16T15:21:46.000Z 0 1426.4000244140625 2026-10-16T15:21:47.000Z 0 1426.800048828125 2026-10-16T15:21:48.000Z 0 1427 2026-10-16T15:21:49.000Z 0 1427.199951171875 2026-10-16T15:21:50.000Z 0 1427.4000244140625 2026-10-16T15:21:51.000Z 0 1427.5999755859375 2026-10-16T15:21:52.000Z 0 1427.800048828125 2026-10-16T15:21:53.000Z 0 1428.199951171875 2026-10-16T15:21:54.000Z 0 1428.4000244140625 2026-10-16T15:21:55.000Z 0 1428.800048828125 2026-10-16T15:21:56.000Z 0 1429.199951171875 2026-10-16T15:21:57.000Z 0 1429.4000244140625 2026-10-16T15:21:58.000Z 0 1429.5999755859375 2026-10-16T15:21:59.000Z 0 1429.800048828125 2026-10-16T15:22:00.000Z 0 1429.800048828125 2026-10-16T15:22:01.000Z 0 1430.199951171875 2026-10-16T15:22:02.000Z 0 1430.4000244140625 2026-10-16T15:22:03.000Z 0 1430.800048828125 2026-10-16T15:22:04.000Z 0 1431 2026-10-16T15:22:05.000Z 0 1431.199951171875 2026-10-16T15:22:06.000Z 0 1431.4000244140625 2026-10-16T15:22:07.000Z 0 1431.800048828125 2026-10-16T15:22:08.000Z 0 1431.800048828125 2026-10-16T15:22:09.000Z 0 1432 2026-10-16T15:22:10.000Z 0 1432.199951171875 2026-10-16T15:22:11.000Z 0 1432.199951171875 2026-10-16T15:22:12.000Z 0 1432.4000244140625 2026-10-16T15:22:13.000Z 0 1432.4000244140625 2026-10-16T15:22:14.000Z 0 1432.5999755859375 2026-10-16T15:22:15.000Z 0 1432.800048828125 2026-10-16T15:22:16.000Z 0 1433.199951171875 2026-10-16T15:22:17.000Z 0 1433.4000244140625 2026-10-16T15:22:18.000Z 0 1433.800048828125 2026-10-16T15:22:19.000Z 0 1434 2026-10-16T15:22:20.000Z 0 1434.4000244140625 2026-10-16T15:22:21.000Z 0 1434.800048828125 2026-10-16T15:22:22.000Z 0 1435 2026-10-16T15:22:23.000Z 0 1435.199951171875 2026-10-16T15:22:24.000Z 0 1435.4000244140625 2026-10-16T15:22:25.000Z 0 1435.4000244140625 2026-10-16T15:22:26.000Z 0 1435.5999755859375 2026-10-16T15:22:27.000Z 0 1435.5999755859375 2026-10-16T15:22:28.000Z 0 1435.800048828125 2026-10-16T15:22:29.000Z 0 1436 2026-10-16T15:22:30.000Z 0 1436.199951171875 2026-10-16T15:22:31.000Z 0 1436.4000244140625 2026-10-16T15:22:32.000Z 0 1436.800048828125 2026-10-16T15:22:33.000Z 0 1437 2026-10-16T15:22:34.000Z 0 1437.199951171875 2026-10-16T15:22:35.000Z 0 1437.5999755859375 2026-10-16T15:22:36.000Z 0 1437.800048828125 2026-10-16T15:22:37.000Z 0 1438 2026-10-16T15:22:38.000Z 48 1438.199951171875 2026-10-16T15:22:39.000Z 48 1438.5999755859375 2026-10-16T15:22:40.000Z 62 1438.800048828125 2026-10-16T15:22:41.000Z 65 1439 2026-10-16T15:22:42.000Z 65 1439.199951171875 2026-10-16T15:22:43.000Z 65 1439.4000244140625 2026-10-16T15:22:44.000Z 65 1439.5999755859375 2026-10-16T15:22:45.000Z 65 1440 2026-10-16T15:22:46.000Z 50 1440.199951171875 2026-10-16T15:22:47.000Z 0 1440.4000244140625 2026-10-16T15:22:48.000Z 0 1440.5999755859375 2026-10-16T15:22:49.000Z 0 1440.5999755859375 2026-10-16T15:22:50.000Z 0 1440.800048828125 2026-10-16T15:22:51.000Z 0 1441 2026-10-16T15:22:52.000Z 0 1441.199951171875 2026-10-16T15:22:53.000Z 0 1441.4000244140625 2026-10-16T15:22:54.000Z 0 1441.800048828125 2026-10-16T15:22:55.000Z 0 1442 2026-10-16T15:22:56.000Z 0 1442.199951171875 2026-10-16T15:22:57.000Z 0 1442.4000244140625 2026-10-16T15:22:58.000Z 0 1442.5999755859375 2026-10-16T15:22:59.000Z 0 1442.800048828125 2026-10-16T15:23:00.000Z 0 1443 2026-10-16T15:23:01.000Z 0 1443.199951171875 2026-10-16T15:23:02.000Z 0 1443.5999755859375 2026-10-16T15:23:03.000Z 0 1443.800048828125 2026-10-16T15:23:04.000Z 0 1444 2026-10-16T15:23:05.000Z 0 1444.199951171875 2026-10-16T15:23:06.000Z 0 1444.4000244140625 2026-10-16T15:23:07.000Z 0 1444.5999755859375 2026-10-16T15:23:08.000Z 0 1444.800048828125 2026-10-16T15:23:09.000Z 0 1445.199951171875 2026-10-16T15:23:10.000Z 0 1445.4000244140625 2026-10-16T15:23:11.000Z 0 1445.5999755859375 2026-10-16T15:23:12.000Z 0 1445.800048828125 2026-10-16T15:23:13.000Z 0 1446 2026-10-16T15:23:14.000Z 0 1446.199951171875 2026-10-16T15:23:15.000Z 0 1446.5999755859375 2026-10-16T15:23:16.000Z 0 1446.800048828125 2026-10-16T15:23:17.000Z 0 1447 2026-10-16T15:23:18.000Z 0 1447.199951171875 2026-10-16T15:23:19.000Z 0 1447.4000244140625 2026-10-16T15:23:20.000Z 0 1447.5999755859375 2026-10-16T15:23:21.000Z 0 1447.800048828125 2026-10-16T15:23:22.000Z 0 1448 2026-10-16T15:23:23.000Z 0 1448.199951171875 2026-10-16T15:23:24.000Z 0 1448.4000244140625 2026-10-16T15:23:25.000Z 0 1448.800048828125 2026-10-16T15:23:26.000Z 0 1449 2026-10-16T15:23:27.000Z 54 1449.199951171875 2026-10-16T15:23:28.000Z 54 1449.199951171875 2026-10-16T15:23:29.000Z 0 1449.4000244140625 2026-10-16T15:23:30.000Z 0 1449.5999755859375 2026-10-16T15:23:31.000Z 0 1449.800048828125 2026-10-16T15:23:32.000Z 0 1449.800048828125 2026-10-16T15:23:33.000Z 0 1450 2026-10-16T15:23:34.000Z 0 1450.199951171875 2026-10-16T15:23:35.000Z 0 1450.4000244140625 2026-10-16T15:23:36.000Z 0 1450.5999755859375 2026-10-16T15:23:37.000Z 0 1450.800048828125 2026-10-16T15:23:38.000Z 0 1451 2026-10-16T15:23:39.000Z 0 1451.199951171875 2026-10-16T15:23:40.000Z 0 1451.4000244140625 2026-10-16T15:23:41.000Z 0 1451.5999755859375 2026-10-16T15:23:42.000Z 0 1451.800048828125 2026-10-16T15:23:43.000Z 0 1451.800048828125 2026-10-16T15:23:44.000Z 0 1452 2026-10-16T15:23:45.000Z 0 1452 2026-10-16T15:23:46.000Z 0 1452 2026-10-16T15:23:47.000Z 0 1452.199951171875 2026-10-16T15:23:48.000Z 0 1452.4000244140625 2026-10-16T15:23:49.000Z 0 1452.800048828125 2026-10-16T15:23:50.000Z 0 1453.199951171875 2026-10-16T15:23:51.000Z 0 1453.4000244140625 2026-10-16T15:23:52.000Z 0 1453.5999755859375 2026-10-16T15:23:53.000Z 0 1453.800048828125 2026-10-16T15:23:54.000Z 0 1454 2026-10-16T15:23:55.000Z 0 1454.199951171875 2026-10-16T15:23:56.000Z 0 1454.199951171875 2026-10-16T15:23:57.000Z 0 1454.199951171875 2026-10-16T15:23:58.000Z 0 1454.199951171875 2026-10-16T15:23:59.000Z 0 1454.199951171875 2026-10-16T15:24:00.000Z 0 1454.4000244140625 2026-10-16T15:24:01.000Z 0 1454.5999755859375 2026-10-16T15:24:02.000Z 0 1454.800048828125 2026-10-16T15:24:03.000Z 0 1454.800048828125 2026-10-16T15:24:04.000Z 0 1455 2026-10-16T15:24:05.000Z 0 1455 2026-10-16T15:24:06.000Z 0 1455.199951171875 2026-10-16T15:24:07.000Z 0 1455.5999755859375 2026-10-16T15:24:08.000Z 0 1455.800048828125 2026-10-16T15:24:09.000Z 0 1456 2026-10-16T15:24:10.000Z 0 1456.199951171875 2026-10-16T15:24:11.000Z 0 1456.5999755859375 2026-10-16T15:24:12.000Z 0 1456.800048828125 2026-10-16T15:24:13.000Z 0 1457 2026-10-16T15:24:14.000Z 0 1457.199951171875 2026-10-16T15:24:15.000Z 0 1457.4000244140625 2026-10-16T15:24:16.000Z 0 1457.5999755859375 2026-10-16T15:24:17.000Z 0 1457.800048828125 2026-10-16T15:24:18.000Z 0 1458 2026-10-16T15:24:19.000Z 0 1458.199951171875 2026-10-16T15:24:20.000Z 0 1458.4000244140625 2026-10-16T15:24:21.000Z 62 1458.5999755859375 2026-10-16T15:24:22.000Z 62 1458.800048828125 2026-10-16T15:24:23.000Z 62 1459 2026-10-16T15:24:24.000Z 62 1459.199951171875 2026-10-16T15:24:25.000Z 62 1459.4000244140625 2026-10-16T15:24:26.000Z 62 1459.800048828125 2026-10-16T15:24:27.000Z 62 1460 2026-10-16T15:24:28.000Z 0 1460 2026-10-16T15:24:29.000Z 0 1460.199951171875 2026-10-16T15:24:30.000Z 0 1460.5999755859375 2026-10-16T15:24:31.000Z 0 1460.800048828125 2026-10-16T15:24:32.000Z 0 1460.800048828125 2026-10-16T15:24:33.000Z 0 1461.199951171875 2026-10-16T15:24:34.000Z 0 1461.4000244140625 2026-10-16T15:24:35.000Z 0 1461.5999755859375 2026-10-16T15:24:36.000Z 0 1461.800048828125 2026-10-16T15:24:37.000Z 0 1462 2026-10-16T15:24:38.000Z 0 1462 2026-10-16T15:24:39.000Z 0 1462 2026-10-16T15:24:40.000Z 0 1462 2026-10-16T15:24:41.000Z 0 1462.199951171875 2026-10-16T15:24:42.000Z 0 1462.199951171875 2026-10-16T15:24:43.000Z 0 1462.5999755859375 2026-10-16T15:24:44.000Z 0 1462.800048828125 2026-10-16T15:24:45.000Z 0 1463 2026-10-16T15:24:46.000Z 0 1463 2026-10-16T15:24:47.000Z 0 1463 2026-10-16T15:24:48.000Z 0 1463.199951171875 2026-10-16T15:24:49.000Z 0 1463.199951171875 2026-10-16T15:24:50.000Z 0 1463.4000244140625 2026-10-16T15:24:51.000Z 0 1463.5999755859375 2026-10-16T15:24:52.000Z 0 1463.800048828125 2026-10-16T15:24:53.000Z 0 1464 2026-10-16T15:24:54.000Z 0 1464.199951171875 2026-10-16T15:24:55.000Z 0 1464.4000244140625 2026-10-16T15:24:56.000Z 0 1464.800048828125 2026-10-16T15:24:57.000Z 0 1465.199951171875 2026-10-16T15:24:58.000Z 0 1465.5999755859375 2026-10-16T15:24:59.000Z 0 1465.800048828125 2026-10-16T15:25:00.000Z 0 1465.800048828125 2026-10-16T15:25:01.000Z 0 1466 2026-10-16T15:25:02.000Z 0 1466.4000244140625 2026-10-16T15:25:03.000Z 0 1466.5999755859375 2026-10-16T15:25:04.000Z 0 1466.5999755859375 2026-10-16T15:25:05.000Z 0 1467 2026-10-16T15:25:06.000Z 0 1467.5999755859375 2026-10-16T15:25:07.000Z 0 1467.800048828125 2026-10-16T15:25:08.000Z 0 1468.199951171875 2026-10-16T15:25:09.000Z 0 1468.4000244140625 2026-10-16T15:25:10.000Z 0 1468.4000244140625 2026-10-16T15:25:11.000Z 0 1468.4000244140625 2026-10-16T15:25:12.000Z 0 1468.4000244140625 2026-10-16T15:25:13.000Z 0 1468.5999755859375 2026-10-16T15:25:14.000Z 0 1468.5999755859375 2026-10-16T15:25:15.000Z 0 1469 2026-10-16T15:25:16.000Z 0 1469.199951171875 2026-10-16T15:25:17.000Z 0 1469.5999755859375 2026-10-16T15:25:18.000Z 0 1470 2026-10-16T15:25:19.000Z 0 1470.199951171875 2026-10-16T15:25:20.000Z 0 1470.4000244140625 2026-10-16T15:25:21.000Z 0 1470.5999755859375 2026-10-16T15:25:22.000Z 0 1470.800048828125 2026-10-16T15:25:23.000Z 0 1470.800048828125 2026-10-16T15:25:24.000Z 0 1471 2026-10-16T15:25:25.000Z 0 1471 2026-10-16T15:25:26.000Z 0 1471.199951171875 2026-10-16T15:25:27.000Z 0 1471.5999755859375 2026-10-16T15:25:28.000Z 0 1471.800048828125 2026-10-16T15:25:29.000Z 0 1472 2026-10-16T15:25:30.000Z 0 1472.4000244140625 2026-10-16T15:25:31.000Z 0 1472.5999755859375 2026-10-16T15:25:32.000Z 0 1473 2026-10-16T15:25:33.000Z 0 1473.199951171875 2026-10-16T15:25:34.000Z 0 1473.4000244140625 2026-10-16T15:25:35.000Z 0 1473.5999755859375 2026-10-16T15:25:36.000Z 0 1473.800048828125 2026-10-16T15:25:37.000Z 0 1474 2026-10-16T15:25:38.000Z 0 1474.199951171875 2026-10-16T15:25:39.000Z 0 1474.5999755859375 2026-10-16T15:25:40.000Z 0 1474.800048828125 2026-10-16T15:25:41.000Z 0 1475 2026-10-16T15:25:42.000Z 0 1475.199951171875 2026-10-16T15:25:43.000Z 0 1475.4000244140625 2026-10-16T15:25:44.000Z 0 1475.5999755859375 2026-10-16T15:25:45.000Z 0 1475.800048828125 2026-10-16T15:25:46.000Z 0 1475.800048828125 2026-10-16T15:25:47.000Z 0 1475.800048828125 2026-10-16T15:25:48.000Z 0 1475.800048828125 2026-10-16T15:25:49.000Z 0 1475.800048828125 2026-10-16T15:25:50.000Z 0 1475.800048828125 2026-10-16T15:25:51.000Z 0 1476 2026-10-16T15:25:52.000Z 0 1476.199951171875 2026-10-16T15:25:53.000Z 0 1476.4000244140625 2026-10-16T15:25:54.000Z 0 1476.800048828125 2026-10-16T15:25:55.000Z 0 1477.199951171875 2026-10-16T15:25:56.000Z 0 1477.4000244140625 2026-10-16T15:25:57.000Z 0 1477.5999755859375 2026-10-16T15:25:58.000Z 0 1477.800048828125 2026-10-16T15:25:59.000Z 0 1478 2026-10-16T15:26:00.000Z 0 1478.199951171875 2026-10-16T15:26:01.000Z 0 1478.5999755859375 2026-10-16T15:26:02.000Z 0 1478.800048828125 2026-10-16T15:26:03.000Z 0 1479 2026-10-16T15:26:04.000Z 0 1479 2026-10-16T15:26:05.000Z 0 1479.199951171875 2026-10-16T15:26:06.000Z 0 1479.4000244140625 2026-10-16T15:26:07.000Z 0 1479.4000244140625 2026-10-16T15:26:08.000Z 0 1479.5999755859375 2026-10-16T15:26:09.000Z 0 1480 2026-10-16T15:26:10.000Z 0 1480.199951171875 2026-10-16T15:26:11.000Z 0 1480.4000244140625 2026-10-16T15:26:12.000Z 0 1480.5999755859375 2026-10-16T15:26:13.000Z 0 1480.5999755859375 2026-10-16T15:26:14.000Z 0 1480.800048828125 2026-10-16T15:26:15.000Z 0 1481 2026-10-16T15:26:16.000Z 0 1481 2026-10-16T15:26:17.000Z 0 1481.199951171875 2026-10-16T15:26:18.000Z 0 1481.4000244140625 2026-10-16T15:26:19.000Z 0 1481.800048828125 2026-10-16T15:26:20.000Z 0 1482 2026-10-16T15:26:21.000Z 0 1482.199951171875 2026-10-16T15:26:22.000Z 0 1482.5999755859375 2026-10-16T15:26:23.000Z 0 1482.800048828125 2026-10-16T15:26:24.000Z 0 1482.800048828125 2026-10-16T15:26:25.000Z 0 1483 2026-10-16T15:26:26.000Z 0 1483.199951171875 2026-10-16T15:26:27.000Z 0 1483.4000244140625 2026-10-16T15:26:28.000Z 0 1483.5999755859375 2026-10-16T15:26:29.000Z 0 1483.800048828125 2026-10-16T15:26:30.000Z 0 1484 2026-10-16T15:26:31.000Z 0 1484.4000244140625 2026-10-16T15:26:32.000Z 0 1484.800048828125 2026-10-16T15:26:33.000Z 0 1485.199951171875 2026-10-16T15:26:34.000Z 0 1485.4000244140625 2026-10-16T15:26:35.000Z 60 1485.800048828125 2026-10-16T15:26:36.000Z 60 1486 2026-10-16T15:26:37.000Z 60 1486.199951171875 2026-10-16T15:26:38.000Z 0 1486.4000244140625 2026-10-16T15:26:39.000Z 0 1486.5999755859375 2026-10-16T15:26:40.000Z 0 1486.800048828125 2026-10-16T15:26:41.000Z 0 1486.800048828125 2026-10-16T15:26:42.000Z 0 1487 2026-10-16T15:26:43.000Z 0 1487.199951171875 2026-10-16T15:26:44.000Z 0 1487.4000244140625 2026-10-16T15:26:45.000Z 0 1487.5999755859375 2026-10-16T15:26:46.000Z 0 1488 2026-10-16T15:26:47.000Z 0 1488.4000244140625 2026-10-16T15:26:48.000Z 0 1488.5999755859375 2026-10-16T15:26:49.000Z 0 1489 2026-10-16T15:26:50.000Z 0 1489.199951171875 2026-10-16T15:26:51.000Z 0 1489.199951171875 2026-10-16T15:26:52.000Z 0 1489.4000244140625 2026-10-16T15:26:53.000Z 0 1489.4000244140625 2026-10-16T15:26:54.000Z 0 1489.5999755859375 2026-10-16T15:26:55.000Z 0 1489.800048828125 2026-10-16T15:26:56.000Z 0 1490 2026-10-16T15:26:57.000Z 0 1490.199951171875 2026-10-16T15:26:58.000Z 0 1490.5999755859375 2026-10-16T15:26:59.000Z 0 1490.800048828125 2026-10-16T15:27:00.000Z 0 1491 2026-10-16T15:27:01.000Z 0 1491 2026-10-16T15:27:02.000Z 0 1491.199951171875 2026-10-16T15:27:03.000Z 0 1491.199951171875 2026-10-16T15:27:04.000Z 0 1491.4000244140625 2026-10-16T15:27:05.000Z 0 1491.5999755859375 2026-10-16T15:27:06.000Z 0 1491.5999755859375 2026-10-16T15:27:07.000Z 0 1492 2026-10-16T15:27:08.000Z 0 1492.199951171875 2026-10-16T15:27:09.000Z 0 1492.4000244140625 2026-10-16T15:27:10.000Z 0 1492.5999755859375 2026-10-16T15:27:11.000Z 0 1492.800048828125 2026-10-16T15:27:12.000Z 0 1493 2026-10-16T15:27:13.000Z 0 1493.199951171875 2026-10-16T15:27:14.000Z 0 1493.4000244140625 2026-10-16T15:27:15.000Z 0 1493.4000244140625 2026-10-16T15:27:16.000Z 0 1493.5999755859375 2026-10-16T15:27:17.000Z 0 1493.800048828125 2026-10-16T15:27:18.000Z 0 1493.800048828125 2026-10-16T15:27:19.000Z 0 1494 2026-10-16T15:27:20.000Z 0 1494.4000244140625 2026-10-16T15:27:21.000Z 0 1494.5999755859375 2026-10-16T15:27:22.000Z 0 1494.800048828125 2026-10-16T15:27:23.000Z 51 1495 2026-10-16T15:27:24.000Z 51 1495 2026-10-16T15:27:25.000Z 51 1495.4000244140625 2026-10-16T15:27:26.000Z 0 1495.5999755859375 2026-10-16T15:27:27.000Z 0 1496 2026-10-16T15:27:28.000Z 0 1496.4000244140625 2026-10-16T15:27:29.000Z 0 1496.5999755859375 2026-10-16T15:27:30.000Z 0 1496.5999755859375 2026-10-16T15:27:31.000Z 0 1496.800048828125 2026-10-16T15:27:32.000Z 0 1497 2026-10-16T15:27:33.000Z 0 1497.199951171875 2026-10-16T15:27:34.000Z 0 1497.4000244140625 2026-10-16T15:27:35.000Z 0 1497.5999755859375 2026-10-16T15:27:36.000Z 0 1497.800048828125 2026-10-16T15:27:37.000Z 0 1498 2026-10-16T15:27:38.000Z 0 1498.4000244140625 2026-10-16T15:27:39.000Z 0 1498.5999755859375 2026-10-16T15:27:40.000Z 0 1498.800048828125 2026-10-16T15:27:41.000Z 0 1498.800048828125 2026-10-16T15:27:42.000Z 0 1499.199951171875 2026-10-16T15:27:43.000Z 55 1499.4000244140625 2026-10-16T15:27:44.000Z 55 1499.4000244140625 2026-10-16T15:27:45.000Z 55 1499.800048828125 2026-10-16T15:27:46.000Z 55 1500 2026-10-16T15:27:47.000Z 0 1500.199951171875 2026-10-16T15:27:48.000Z 0 1500.4000244140625 2026-10-16T15:27:49.000Z 0 1500.800048828125 2026-10-16T15:27:50.000Z 0 1501 2026-10-16T15:27:51.000Z 0 1501.199951171875 2026-10-16T15:27:52.000Z 0 1501.4000244140625 2026-10-16T15:27:53.000Z 0 1501.5999755859375 2026-10-16T15:27:54.000Z 0 1501.5999755859375 2026-10-16T15:27:55.000Z 0 1501.800048828125 2026-10-16T15:27:56.000Z 0 1502 2026-10-16T15:27:57.000Z 0 1502.199951171875 2026-10-16T15:27:58.000Z 0 1502.199951171875 2026-10-16T15:27:59.000Z 0 1502.4000244140625 2026-10-16T15:28:00.000Z 0 1502.5999755859375 2026-10-16T15:28:01.000Z 0 1502.800048828125 2026-10-16T15:28:02.000Z 0 1503 2026-10-16T15:28:03.000Z 0 1503.199951171875 2026-10-16T15:28:04.000Z 0 1503.4000244140625 2026-10-16T15:28:05.000Z 0 1503.5999755859375 2026-10-16T15:28:06.000Z 0 1504 2026-10-16T15:28:07.000Z 0 1504.199951171875 2026-10-16T15:28:08.000Z 0 1504.199951171875 2026-10-16T15:28:09.000Z 0 1504.4000244140625 2026-10-16T15:28:10.000Z 0 1504.5999755859375 2026-10-16T15:28:11.000Z 0 1504.800048828125 2026-10-16T15:28:12.000Z 0 1505.199951171875 2026-10-16T15:28:13.000Z 0 1505.4000244140625 2026-10-16T15:28:14.000Z 0 1505.4000244140625 2026-10-16T15:28:15.000Z 0 1505.800048828125 2026-10-16T15:28:16.000Z 0 1505.800048828125 2026-10-16T15:28:17.000Z 0 1506 2026-10-16T15:28:18.000Z 0 1506.4000244140625 2026-10-16T15:28:19.000Z 0 1506.4000244140625 2026-10-16T15:28:20.000Z 0 1506.800048828125 2026-10-16T15:28:21.000Z 0 1507 2026-10-16T15:28:22.000Z 72 1507.199951171875 2026-10-16T15:28:23.000Z 72 1507.4000244140625 2026-10-16T15:28:24.000Z 72 1507.5999755859375 2026-10-16T15:28:25.000Z 75 1507.800048828125 2026-10-16T15:28:26.000Z 75 1508.199951171875 2026-10-16T15:28:27.000Z 0 1508.5999755859375 2026-10-16T15:28:28.000Z 0 1508.800048828125 2026-10-16T15:28:29.000Z 0 1509 2026-10-16T15:28:30.000Z 0 1509.4000244140625 2026-10-16T15:28:31.000Z 0 1509.5999755859375 2026-10-16T15:28:32.000Z 55 1509.800048828125 2026-10-16T15:28:33.000Z 55 1510 2026-10-16T15:28:34.000Z 0 1510.199951171875 2026-10-16T15:28:35.000Z 0 1510.4000244140625 2026-10-16T15:28:36.000Z 0 1510.800048828125 2026-10-16T15:28:37.000Z 0 1511 2026-10-16T15:28:38.000Z 0 1511.4000244140625 2026-10-16T15:28:39.000Z 0 1511.5999755859375 2026-10-16T15:28:40.000Z 0 1511.800048828125 2026-10-16T15:28:41.000Z 0 1512 2026-10-16T15:28:42.000Z 0 1512 2026-10-16T15:28:43.000Z 0 1512.199951171875 2026-10-16T15:28:44.000Z 0 1512.199951171875 2026-10-16T15:28:45.000Z 0 1512.4000244140625 2026-10-16T15:28:46.000Z 0 1512.5999755859375 2026-10-16T15:28:47.000Z 0 1512.800048828125 2026-10-16T15:28:48.000Z 0 1513 2026-10-16T15:28:49.000Z 0 1513.199951171875 2026-10-16T15:28:50.000Z 0 1513.5999755859375 2026-10-16T15:28:51.000Z 0 1513.800048828125 2026-10-16T15:28:52.000Z 0 1514 2026-10-16T15:28:53.000Z 0 1514.199951171875 2026-10-16T15:28:54.000Z 0 1514.4000244140625 2026-10-16T15:28:55.000Z 0 1514.4000244140625 2026-10-16T15:28:56.000Z 0 1514.5999755859375 2026-10-16T15:28:57.000Z 0 1514.5999755859375 2026-10-16T15:28:58.000Z 0 1514.5999755859375 2026-10-16T15:28:59.000Z 0 1514.800048828125 2026-10-16T15:29:00.000Z 57 1515.199951171875 2026-10-16T15:29:01.000Z 57 1515.4000244140625 2026-10-16T15:29:02.000Z 0 1515.800048828125 2026-10-16T15:29:03.000Z 0 1516.199951171875 2026-10-16T15:29:04.000Z 0 1516.5999755859375 2026-10-16T15:29:05.000Z 0 1516.800048828125 2026-10-16T15:29:06.000Z 0 1516.800048828125 2026-10-16T15:29:07.000Z 0 1517 2026-10-16T15:29:08.000Z 0 1517 2026-10-16T15:29:09.000Z 0 1517.199951171875 2026-10-16T15:29:10.000Z 0 1517.199951171875 2026-10-16T15:29:11.000Z 0 1517.4000244140625 2026-10-16T15:29:12.000Z 0 1517.4000244140625 2026-10-16T15:29:13.000Z 0 1517.5999755859375 2026-10-16T15:29:14.000Z 0 1517.800048828125 2026-10-16T15:29:15.000Z 0 1518.199951171875 2026-10-16T15:29:16.000Z 0 1518.4000244140625 2026-10-16T15:29:17.000Z 0 1518.5999755859375 2026-10-16T15:29:18.000Z 0 1518.5999755859375 2026-10-16T15:29:19.000Z 0 1518.800048828125 2026-10-16T15:29:20.000Z 0 1519 2026-10-16T15:29:21.000Z 0 1519 2026-10-16T15:29:22.000Z 0 1519.4000244140625 2026-10-16T15:29:23.000Z 0 1519.800048828125 2026-10-16T15:29:24.000Z 0 1520.199951171875 2026-10-16T15:29:25.000Z 0 1520.199951171875 2026-10-16T15:29:26.000Z 0 1520.4000244140625 2026-10-16T15:29:27.000Z 0 1520.4000244140625 2026-10-16T15:29:28.000Z 0 1520.5999755859375 2026-10-16T15:29:29.000Z 0 1520.5999755859375 2026-10-16T15:29:30.000Z 0 1520.800048828125 2026-10-16T15:29:31.000Z 0 1521 2026-10-16T15:29:32.000Z 0 1521.4000244140625 2026-10-16T15:29:33.000Z 0 1521.5999755859375 2026-10-16T15:29:34.000Z 0 1521.800048828125 2026-10-16T15:29:35.000Z 0 1522 2026-10-16T15:29:36.000Z 0 1522.199951171875 2026-10-16T15:29:37.000Z 0 1522.4000244140625 2026-10-16T15:29:38.000Z 0 1522.4000244140625 2026-10-16T15:29:39.000Z 0 1522.4000244140625 2026-10-16T15:29:40.000Z 0 1522.4000244140625 2026-10-16T15:29:41.000Z 0 1522.4000244140625 2026-10-16T15:29:42.000Z 0 1522.4000244140625 2026-10-16T15:29:43.000Z 0 1522.5999755859375 2026-10-16T15:29:44.000Z 0 1523 2026-10-16T15:29:45.000Z 0 1523.199951171875 2026-10-16T15:29:46.000Z 0 1523.4000244140625 2026-10-16T15:29:47.000Z 0 1523.800048828125 2026-10-16T15:29:48.000Z 0 1524 2026-10-16T15:29:49.000Z 0 1524.199951171875 2026-10-16T15:29:50.000Z 0 1524.4000244140625 2026-10-16T15:29:51.000Z 51 1524.5999755859375 2026-10-16T15:29:52.000Z 51 1524.800048828125 2026-10-16T15:29:53.000Z 51 1525 2026-10-16T15:29:54.000Z 51 1525 2026-10-16T15:29:55.000Z 0 1525.199951171875 2026-10-16T15:29:56.000Z 0 1525.4000244140625 2026-10-16T15:29:57.000Z 0 1525.5999755859375 2026-10-16T15:29:58.000Z 0 1526 2026-10-16T15:29:59.000Z 0 1526.199951171875 2026-10-16T15:30:00.000Z 0 1526.4000244140625 2026-10-16T15:30:01.000Z 0 1526.800048828125 2026-10-16T15:30:02.000Z 0 1527 2026-10-16T15:30:03.000Z 0 1527.199951171875 2026-10-16T15:30:04.000Z 0 1527.5999755859375 2026-10-16T15:30:05.000Z 0 1527.800048828125 2026-10-16T15:30:06.000Z 0 1527.800048828125 2026-10-16T15:30:07.000Z 42 1528 2026-10-16T15:30:08.000Z 42 1528 2026-10-16T15:30:09.000Z 42 1528.199951171875 2026-10-16T15:30:10.000Z 42 1528.4000244140625 2026-10-16T15:30:11.000Z 42 1528.800048828125 2026-10-16T15:30:12.000Z 0 1529 2026-10-16T15:30:13.000Z 0 1529.4000244140625 2026-10-16T15:30:14.000Z 0 1529.800048828125 2026-10-16T15:30:15.000Z 0 1530 2026-10-16T15:30:16.000Z 0 1530.199951171875 2026-10-16T15:30:17.000Z 0 1530.4000244140625 2026-10-16T15:30:18.000Z 0 1530.5999755859375 2026-10-16T15:30:19.000Z 0 1530.800048828125 2026-10-16T15:30:20.000Z 0 1531.199951171875 2026-10-16T15:30:21.000Z 0 1531.4000244140625 2026-10-16T15:30:22.000Z 0 1531.800048828125 2026-10-16T15:30:23.000Z 0 1532 2026-10-16T15:30:24.000Z 0 1532.199951171875 2026-10-16T15:30:25.000Z 0 1532.4000244140625 2026-10-16T15:30:26.000Z 0 1532.5999755859375 2026-10-16T15:30:27.000Z 0 1532.5999755859375 2026-10-16T15:30:28.000Z 0 1532.800048828125 2026-10-16T15:30:29.000Z 0 1532.800048828125 2026-10-16T15:30:30.000Z 0 1532.800048828125 2026-10-16T15:30:31.000Z 0 1532.800048828125 2026-10-16T15:30:32.000Z 0 1532.800048828125 2026-10-16T15:30:33.000Z 0 1532.800048828125 2026-10-16T15:30:34.000Z 0 1533 2026-10-16T15:30:35.000Z 0 1533.199951171875 2026-10-16T15:30:36.000Z 0 1533.5999755859375 2026-10-16T15:30:37.000Z 0 1533.800048828125 2026-10-16T15:30:38.000Z 0 1534 2026-10-16T15:30:39.000Z 0 1534.199951171875 2026-10-16T15:30:40.000Z 0 1534.199951171875 2026-10-16T15:30:41.000Z 0 1534.5999755859375 2026-10-16T15:30:42.000Z 0 1534.800048828125 2026-10-16T15:30:43.000Z 0 1535 2026-10-16T15:30:44.000Z 0 1535.4000244140625 2026-10-16T15:30:45.000Z 0 1535.5999755859375 2026-10-16T15:30:46.000Z 0 1536 2026-10-16T15:30:47.000Z 0 1536.199951171875 2026-10-16T15:30:48.000Z 0 1536.199951171875 2026-10-16T15:30:49.000Z 0 1536.4000244140625 2026-10-16T15:30:50.000Z 0 1536.5999755859375 2026-10-16T15:30:51.000Z 0 1536.800048828125 2026-10-16T15:30:52.000Z 0 1537.199951171875 2026-10-16T15:30:53.000Z 0 1537.4000244140625 2026-10-16T15:30:54.000Z 0 1537.5999755859375 2026-10-16T15:30:55.000Z 0 1537.5999755859375 2026-10-16T15:30:56.000Z 0 1537.800048828125 2026-10-16T15:30:57.000Z 0 1537.800048828125 2026-10-16T15:30:58.000Z 0 1537.800048828125 2026-10-16T15:30:59.000Z 0 1538 2026-10-16T15:31:00.000Z 0 1538.199951171875 2026-10-16T15:31:01.000Z 0 1538.4000244140625 2026-10-16T15:31:02.000Z 0 1538.5999755859375 2026-10-16T15:31:03.000Z 0 1539 2026-10-16T15:31:04.000Z 0 1539.199951171875 2026-10-16T15:31:05.000Z 0 1539.199951171875 2026-10-16T15:31:06.000Z 0 1539.4000244140625 2026-10-16T15:31:07.000Z 0 1539.4000244140625 2026-10-16T15:31:08.000Z 0 1539.5999755859375 2026-10-16T15:31:09.000Z 0 1539.5999755859375 2026-10-16T15:31:10.000Z 0 1540 2026-10-16T15:31:11.000Z 0 1540.199951171875 2026-10-16T15:31:12.000Z 0 1540.4000244140625 2026-10-16T15:31:13.000Z 0 1540.800048828125 2026-10-16T15:31:14.000Z 0 1541.199951171875 2026-10-16T15:31:15.000Z 0 1541.5999755859375 2026-10-16T15:31:16.000Z 0 1541.800048828125 2026-10-16T15:31:17.000Z 0 1542 2026-10-16T15:31:18.000Z 0 1542.199951171875 2026-10-16T15:31:19.000Z 0 1542.199951171875 2026-10-16T15:31:20.000Z 0 1542 2026-10-16T15:31:21.000Z 0 1542 2026-10-16T15:31:22.000Z 0 1542 2026-10-16T15:31:23.000Z 0 1542 2026-10-16T15:31:24.000Z 0 1542 2026-10-16T15:31:25.000Z 0 1542.199951171875 2026-10-16T15:31:26.000Z 0 1542.199951171875 2026-10-16T15:31:27.000Z 0 1542.4000244140625 2026-10-16T15:31:28.000Z 0 1542.800048828125 2026-10-16T15:31:29.000Z 0 1543 2026-10-16T15:31:30.000Z 0 1543 2026-10-16T15:31:31.000Z 0 1543 2026-10-16T15:31:32.000Z 0 1543 2026-10-16T15:31:33.000Z 0 1542.800048828125 2026-10-16T15:31:34.000Z 0 1542.800048828125 2026-10-16T15:31:35.000Z 0 1542.800048828125 2026-10-16T15:31:36.000Z 0 1542.800048828125 2026-10-16T15:31:37.000Z 0 1542.800048828125 2026-10-16T15:31:38.000Z 0 1542.800048828125 2026-10-16T15:31:39.000Z 0 1542.5999755859375 2026-10-16T15:31:40.000Z 0 1542.5999755859375 2026-10-16T15:31:41.000Z 0 1542.4000244140625 2026-10-16T15:31:42.000Z 0 1542.4000244140625 2026-10-16T15:31:43.000Z 0 1542.5999755859375 2026-10-16T15:31:44.000Z 0 1542.5999755859375 2026-10-16T15:31:45.000Z 0 1543 2026-10-16T15:31:46.000Z 0 1543.199951171875 2026-10-16T15:31:47.000Z 0 1543.5999755859375 2026-10-16T15:31:48.000Z 0 1543.800048828125 2026-10-16T15:31:49.000Z 0 1544 2026-10-16T15:31:50.000Z 0 1544 2026-10-16T15:31:51.000Z 0 1544.199951171875 2026-10-16T15:31:52.000Z 0 1544.4000244140625 2026-10-16T15:31:53.000Z 0 1544.5999755859375 2026-10-16T15:31:54.000Z 0 1545 2026-10-16T15:31:55.000Z 0 1545.199951171875 2026-10-16T15:31:56.000Z 0 1545.5999755859375 2026-10-16T15:31:57.000Z 0 1545.800048828125 2026-10-16T15:31:58.000Z 0 1546.199951171875 2026-10-16T15:31:59.000Z 0 1546.4000244140625 2026-10-16T15:32:00.000Z 0 1546.5999755859375 2026-10-16T15:32:01.000Z 0 1546.800048828125 2026-10-16T15:32:02.000Z 0 1547 2026-10-16T15:32:03.000Z 0 1547.199951171875 2026-10-16T15:32:04.000Z 0 1547.5999755859375 2026-10-16T15:32:05.000Z 0 1547.800048828125 2026-10-16T15:32:06.000Z 0 1548 2026-10-16T15:32:07.000Z 52 1548.4000244140625 2026-10-16T15:32:08.000Z 52 1548.5999755859375 2026-10-16T15:32:09.000Z 52 1548.800048828125 2026-10-16T15:32:10.000Z 52 1549 2026-10-16T15:32:11.000Z 52 1549 2026-10-16T15:32:12.000Z 0 1549.199951171875 2026-10-16T15:32:13.000Z 0 1549.4000244140625 2026-10-16T15:32:14.000Z 0 1549.5999755859375 2026-10-16T15:32:15.000Z 0 1550 2026-10-16T15:32:16.000Z 0 1550.199951171875 2026-10-16T15:32:17.000Z 0 1550.4000244140625 2026-10-16T15:32:18.000Z 0 1550.5999755859375 2026-10-16T15:32:19.000Z 0 1551 2026-10-16T15:32:20.000Z 0 1551.199951171875 2026-10-16T15:32:21.000Z 0 1551.4000244140625 2026-10-16T15:32:22.000Z 0 1551.800048828125 2026-10-16T15:32:23.000Z 0 1552 2026-10-16T15:32:24.000Z 0 1552.199951171875 2026-10-16T15:32:25.000Z 0 1552.4000244140625 2026-10-16T15:32:26.000Z 0 1552.5999755859375 2026-10-16T15:32:27.000Z 0 1552.800048828125 2026-10-16T15:32:28.000Z 0 1553 2026-10-16T15:32:29.000Z 0 1553.199951171875 2026-10-16T15:32:30.000Z 0 1553.4000244140625 2026-10-16T15:32:31.000Z 0 1553.5999755859375 2026-10-16T15:32:32.000Z 0 1553.800048828125 2026-10-16T15:32:33.000Z 0 1554 2026-10-16T15:32:34.000Z 0 1554.199951171875 2026-10-16T15:32:35.000Z 0 1554.5999755859375 2026-10-16T15:32:36.000Z 0 1554.800048828125 2026-10-16T15:32:37.000Z 0 1555 2026-10-16T15:32:38.000Z 0 1555.199951171875 2026-10-16T15:32:39.000Z 0 1555.4000244140625 2026-10-16T15:32:40.000Z 0 1555.4000244140625 2026-10-16T15:32:41.000Z 0 1555.5999755859375 2026-10-16T15:32:42.000Z 0 1555.5999755859375 2026-10-16T15:32:43.000Z 0 1555.5999755859375 2026-10-16T15:32:44.000Z 0 1556 2026-10-16T15:32:45.000Z 0 1556.199951171875 2026-10-16T15:32:46.000Z 0 1556.5999755859375 2026-10-16T15:32:47.000Z 0 1556.800048828125 2026-10-16T15:32:48.000Z 51 1557 2026-10-16T15:32:49.000Z 51 1557.4000244140625 2026-10-16T15:32:50.000Z 51 1557.5999755859375 2026-10-16T15:32:51.000Z 51 1557.800048828125 2026-10-16T15:32:52.000Z 51 1558 2026-10-16T15:32:53.000Z 52 1558.4000244140625 2026-10-16T15:32:54.000Z 53 1558.5999755859375 2026-10-16T15:32:55.000Z 53 1558.800048828125 2026-10-16T15:32:56.000Z 51 1559 2026-10-16T15:32:57.000Z 51 1559.199951171875 2026-10-16T15:32:58.000Z 52 1559.4000244140625 2026-10-16T15:32:59.000Z 52 1559.5999755859375 2026-10-16T15:33:00.000Z 0 1559.5999755859375 2026-10-16T15:33:01.000Z 0 1559.800048828125 2026-10-16T15:33:02.000Z 41 1560 2026-10-16T15:33:03.000Z 41 1560.4000244140625 2026-10-16T15:33:04.000Z 0 1560.5999755859375 2026-10-16T15:33:05.000Z 0 1560.800048828125 2026-10-16T15:33:06.000Z 0 1561 2026-10-16T15:33:07.000Z 0 1561.4000244140625 2026-10-16T15:33:08.000Z 0 1561.5999755859375 2026-10-16T15:33:09.000Z 0 1561.800048828125 2026-10-16T15:33:10.000Z 0 1562 2026-10-16T15:33:11.000Z 0 1562.199951171875 2026-10-16T15:33:12.000Z 0 1562.4000244140625 2026-10-16T15:33:13.000Z 0 1562.5999755859375 2026-10-16T15:33:14.000Z 48 1562.800048828125 2026-10-16T15:33:15.000Z 53 1563 2026-10-16T15:33:16.000Z 55 1563 2026-10-16T15:33:17.000Z 55 1563.199951171875 2026-10-16T15:33:18.000Z 51 1563.4000244140625 2026-10-16T15:33:19.000Z 51 1563.5999755859375 2026-10-16T15:33:20.000Z 51 1564 2026-10-16T15:33:21.000Z 51 1564.199951171875 2026-10-16T15:33:22.000Z 51 1564.199951171875 2026-10-16T15:33:23.000Z 51 1564.199951171875 2026-10-16T15:33:24.000Z 51 1564.199951171875 2026-10-16T15:33:25.000Z 0 1564 2026-10-16T15:33:26.000Z 0 1563.800048828125 2026-10-16T15:33:27.000Z 0 1563.800048828125 2026-10-16T15:33:28.000Z 0 1563.5999755859375 2026-10-16T15:33:29.000Z 0 1563.5999755859375 2026-10-16T15:33:30.000Z 0 1563.4000244140625 2026-10-16T15:33:31.000Z 0 1563.4000244140625 2026-10-16T15:33:32.000Z 0 1563.4000244140625 2026-10-16T15:33:33.000Z 0 1563.4000244140625 2026-10-16T15:33:34.000Z 60 1563.4000244140625 2026-10-16T15:33:35.000Z 60 1563.4000244140625 2026-10-16T15:33:36.000Z 66 1563.4000244140625 2026-10-16T15:33:37.000Z 66 1563.4000244140625 2026-10-16T15:33:38.000Z 50 1563.5999755859375 2026-10-16T15:33:39.000Z 50 1563.800048828125 2026-10-16T15:33:40.000Z 50 1564.199951171875 2026-10-16T15:33:41.000Z 50 1564.4000244140625 2026-10-16T15:33:42.000Z 50 1564.800048828125 2026-10-16T15:33:43.000Z 50 1565 2026-10-16T15:33:44.000Z 0 1565.199951171875 2026-10-16T15:33:45.000Z 0 1565.5999755859375 2026-10-16T15:33:46.000Z 0 1565.5999755859375 2026-10-16T15:33:47.000Z 0 1565.800048828125 2026-10-16T15:33:48.000Z 0 1565.800048828125 2026-10-16T15:33:49.000Z 0 1565.5999755859375 2026-10-16T15:33:50.000Z 0 1565.199951171875 2026-10-16T15:33:51.000Z 0 1565 2026-10-16T15:33:52.000Z 57 1564.5999755859375 2026-10-16T15:33:53.000Z 58 1564.4000244140625 2026-10-16T15:33:54.000Z 58 1564.4000244140625 2026-10-16T15:33:55.000Z 57 1564.4000244140625 2026-10-16T15:33:56.000Z 0 1564.5999755859375 2026-10-16T15:33:57.000Z 0 1565 2026-10-16T15:33:58.000Z 60 1565.5999755859375 2026-10-16T15:33:59.000Z 60 1566 2026-10-16T15:34:00.000Z 60 1566.4000244140625 2026-10-16T15:34:01.000Z 60 1566.5999755859375 2026-10-16T15:34:02.000Z 60 1566.800048828125 2026-10-16T15:34:03.000Z 60 1567 2026-10-16T15:34:04.000Z 60 1567 2026-10-16T15:34:05.000Z 60 1567 2026-10-16T15:34:06.000Z 60 1567.199951171875 2026-10-16T15:34:07.000Z 60 1567.4000244140625 2026-10-16T15:34:08.000Z 55 1567.800048828125 2026-10-16T15:34:09.000Z 54 1568 2026-10-16T15:34:10.000Z 53 1568.199951171875 2026-10-16T15:34:11.000Z 53 1568.5999755859375 2026-10-16T15:34:12.000Z 53 1568.800048828125 2026-10-16T15:34:13.000Z 55 1569 2026-10-16T15:34:14.000Z 55 1569.199951171875 2026-10-16T15:34:15.000Z 55 1569.4000244140625 2026-10-16T15:34:16.000Z 55 1569.5999755859375 2026-10-16T15:34:17.000Z 55 1569.800048828125 2026-10-16T15:34:18.000Z 55 1570 2026-10-16T15:34:19.000Z 56 1570.199951171875 2026-10-16T15:34:20.000Z 56 1570.4000244140625 2026-10-16T15:34:21.000Z 55 1570.800048828125 2026-10-16T15:34:22.000Z 54 1571 2026-10-16T15:34:23.000Z 54 1571.199951171875 2026-10-16T15:34:24.000Z 56 1571.4000244140625 2026-10-16T15:34:25.000Z 56 1571.5999755859375 2026-10-16T15:34:26.000Z 0 1572 2026-10-16T15:34:27.000Z 0 1572.199951171875 2026-10-16T15:34:28.000Z 0 1572.5999755859375 2026-10-16T15:34:29.000Z 0 1572.800048828125 2026-10-16T15:34:30.000Z 0 1573.199951171875 2026-10-16T15:34:31.000Z 0 1573.4000244140625 2026-10-16T15:34:32.000Z 0 1573.4000244140625 2026-10-16T15:34:33.000Z 0 1573.5999755859375 2026-10-16T15:34:34.000Z 0 1573.800048828125 2026-10-16T15:34:35.000Z 0 1573.800048828125 2026-10-16T15:34:36.000Z 0 1573.800048828125 2026-10-16T15:34:37.000Z 0 1574 2026-10-16T15:34:38.000Z 0 1574 2026-10-16T15:34:39.000Z 0 1574.199951171875 2026-10-16T15:34:40.000Z 0 1574.199951171875 2026-10-16T15:34:41.000Z 0 1574.4000244140625 2026-10-16T15:34:42.000Z 0 1574.5999755859375 2026-10-16T15:34:43.000Z 0 1574.5999755859375 2026-10-16T15:34:44.000Z 0 1574.800048828125 2026-10-16T15:34:45.000Z 0 1574.800048828125 2026-10-16T15:34:46.000Z 0 1575 2026-10-16T15:34:47.000Z 0 1575.199951171875 2026-10-16T15:34:48.000Z 0 1575.4000244140625 2026-10-16T15:34:49.000Z 0 1575.4000244140625 2026-10-16T15:34:50.000Z 0 1575.5999755859375 2026-10-16T15:34:51.000Z 0 1576 2026-10-16T15:34:52.000Z 0 1576.199951171875 2026-10-16T15:34:53.000Z 0 1576.4000244140625 2026-10-16T15:34:54.000Z 0 1576.800048828125 2026-10-16T15:34:55.000Z 0 1577 2026-10-16T15:34:56.000Z 0 1577.199951171875 2026-10-16T15:34:57.000Z 0 1577.4000244140625 2026-10-16T15:34:58.000Z 0 1577.5999755859375 2026-10-16T15:34:59.000Z 0 1577.5999755859375 2026-10-16T15:35:00.000Z 0 1577.5999755859375 2026-10-16T15:35:01.000Z 0 1577.5999755859375 2026-10-16T15:35:02.000Z 0 1577.800048828125 2026-10-16T15:35:03.000Z 61 1577.800048828125 2026-10-16T15:35:04.000Z 61 1578 2026-10-16T15:35:05.000Z 61 1578.199951171875 2026-10-16T15:35:06.000Z 61 1578.199951171875 2026-10-16T15:35:07.000Z 60 1578.4000244140625 2026-10-16T15:35:08.000Z 60 1578.4000244140625 2026-10-16T15:35:09.000Z 60 1578.4000244140625 2026-10-16T15:35:10.000Z 60 1578.5999755859375 2026-10-16T15:35:11.000Z 60 1578.800048828125 2026-10-16T15:35:12.000Z 60 1579.199951171875 2026-10-16T15:35:13.000Z 60 1579.4000244140625 2026-10-16T15:35:14.000Z 60 1579.5999755859375 2026-10-16T15:35:15.000Z 60 1579.5999755859375 2026-10-16T15:35:16.000Z 60 1579.800048828125 2026-10-16T15:35:17.000Z 60 1580 2026-10-16T15:35:18.000Z 0 1580.4000244140625 2026-10-16T15:35:19.000Z 0 1580.5999755859375 2026-10-16T15:35:20.000Z 0 1581 2026-10-16T15:35:21.000Z 0 1581.199951171875 2026-10-16T15:35:22.000Z 0 1581.5999755859375 2026-10-16T15:35:23.000Z 0 1581.800048828125 2026-10-16T15:35:24.000Z 0 1582 2026-10-16T15:35:25.000Z 0 1582.199951171875 2026-10-16T15:35:26.000Z 0 1582.4000244140625 2026-10-16T15:35:27.000Z 53 1582.5999755859375 2026-10-16T15:35:28.000Z 53 1582.5999755859375 2026-10-16T15:35:29.000Z 53 1582.800048828125 2026-10-16T15:35:30.000Z 53 1583 2026-10-16T15:35:31.000Z 53 1583.199951171875 2026-10-16T15:35:32.000Z 53 1583.4000244140625 2026-10-16T15:35:33.000Z 53 1583.5999755859375 2026-10-16T15:35:34.000Z 53 1583.800048828125 2026-10-16T15:35:35.000Z 53 1584 2026-10-16T15:35:36.000Z 53 1584.199951171875 2026-10-16T15:35:37.000Z 53 1584.199951171875 2026-10-16T15:35:38.000Z 53 1584.4000244140625 2026-10-16T15:35:39.000Z 0 1584.4000244140625 2026-10-16T15:35:40.000Z 0 1584.5999755859375 2026-10-16T15:35:41.000Z 60 1584.800048828125 2026-10-16T15:35:42.000Z 60 1584.800048828125 2026-10-16T15:35:43.000Z 60 1585 2026-10-16T15:35:44.000Z 60 1585.199951171875 2026-10-16T15:35:45.000Z 60 1585.4000244140625 2026-10-16T15:35:46.000Z 60 1585.5999755859375 2026-10-16T15:35:47.000Z 0 1585.800048828125 2026-10-16T15:35:48.000Z 0 1586 2026-10-16T15:35:49.000Z 0 1586 2026-10-16T15:35:50.000Z 0 1586.199951171875 2026-10-16T15:35:51.000Z 0 1586.4000244140625 2026-10-16T15:35:52.000Z 0 1586.800048828125 2026-10-16T15:35:53.000Z 0 1587 2026-10-16T15:35:54.000Z 0 1587.199951171875 2026-10-16T15:35:55.000Z 0 1587.4000244140625 2026-10-16T15:35:56.000Z 0 1587.5999755859375 2026-10-16T15:35:57.000Z 51 1587.5999755859375 2026-10-16T15:35:58.000Z 51 1587.5999755859375 2026-10-16T15:35:59.000Z 51 1587.4000244140625 2026-10-16T15:36:00.000Z 51 1587.5999755859375 2026-10-16T15:36:01.000Z 53 1587.5999755859375 2026-10-16T15:36:02.000Z 53 1587.800048828125 2026-10-16T15:36:03.000Z 53 1588.199951171875 2026-10-16T15:36:04.000Z 60 1588.4000244140625 2026-10-16T15:36:05.000Z 60 1588.800048828125 2026-10-16T15:36:06.000Z 60 1589 2026-10-16T15:36:07.000Z 60 1589.199951171875 2026-10-16T15:36:08.000Z 60 1589.4000244140625 2026-10-16T15:36:09.000Z 60 1589.800048828125 2026-10-16T15:36:10.000Z 60 1590.199951171875 2026-10-16T15:36:11.000Z 60 1590.4000244140625 2026-10-16T15:36:12.000Z 60 1590.800048828125 2026-10-16T15:36:13.000Z 0 1591 2026-10-16T15:36:14.000Z 0 1591.199951171875 2026-10-16T15:36:15.000Z 0 1591.5999755859375 2026-10-16T15:36:16.000Z 0 1591.800048828125 2026-10-16T15:36:17.000Z 0 1592 2026-10-16T15:36:18.000Z 0 1592 2026-10-16T15:36:19.000Z 0 1592.199951171875 2026-10-16T15:36:20.000Z 0 1592.199951171875 2026-10-16T15:36:21.000Z 0 1592.199951171875 2026-10-16T15:36:22.000Z 0 1592.199951171875 2026-10-16T15:36:23.000Z 0 1592.199951171875 2026-10-16T15:36:24.000Z 0 1592.4000244140625 2026-10-16T15:36:25.000Z 0 1592.800048828125 2026-10-16T15:36:26.000Z 0 1593 2026-10-16T15:36:27.000Z 53 1593 2026-10-16T15:36:28.000Z 53 1593.199951171875 2026-10-16T15:36:29.000Z 53 1593.199951171875 2026-10-16T15:36:30.000Z 52 1593.199951171875 2026-10-16T15:36:31.000Z 52 1593.199951171875 2026-10-16T15:36:32.000Z 52 1593.199951171875 2026-10-16T15:36:33.000Z 0 1593.199951171875 2026-10-16T15:36:34.000Z 0 1593.4000244140625 2026-10-16T15:36:35.000Z 0 1593.5999755859375 2026-10-16T15:36:36.000Z 0 1593.5999755859375 2026-10-16T15:36:37.000Z 0 1593.800048828125 2026-10-16T15:36:38.000Z 0 1593.800048828125 2026-10-16T15:36:39.000Z 0 1593.800048828125 2026-10-16T15:36:40.000Z 0 1593.800048828125 2026-10-16T15:36:41.000Z 0 1594 2026-10-16T15:36:42.000Z 0 1594.199951171875 2026-10-16T15:36:43.000Z 0 1594.199951171875 2026-10-16T15:36:44.000Z 0 1594.4000244140625 2026-10-16T15:36:45.000Z 0 1594.5999755859375 2026-10-16T15:36:46.000Z 45 1594.800048828125 2026-10-16T15:36:47.000Z 49 1594.800048828125 2026-10-16T15:36:48.000Z 49 1595 2026-10-16T15:36:49.000Z 49 1595 2026-10-16T15:36:50.000Z 50 1595 2026-10-16T15:36:51.000Z 50 1595.199951171875 2026-10-16T15:36:52.000Z 48 1595.4000244140625 2026-10-16T15:36:53.000Z 0 1595.5999755859375 2026-10-16T15:36:54.000Z 0 1595.5999755859375 2026-10-16T15:36:55.000Z 0 1595.800048828125 2026-10-16T15:36:56.000Z 0 1595.800048828125 2026-10-16T15:36:57.000Z 0 1595.800048828125 2026-10-16T15:36:58.000Z 0 1595.800048828125 2026-10-16T15:36:59.000Z 0 1596 2026-10-16T15:37:00.000Z 0 1596.4000244140625 2026-10-16T15:37:01.000Z 0 1596.5999755859375 2026-10-16T15:37:02.000Z 0 1596.800048828125 2026-10-16T15:37:03.000Z 0 1596.800048828125 2026-10-16T15:37:04.000Z 0 1596.800048828125 2026-10-16T15:37:05.000Z 50 1597 2026-10-16T15:37:06.000Z 53 1597 2026-10-16T15:37:07.000Z 53 1597 2026-10-16T15:37:08.000Z 53 1597 2026-10-16T15:37:09.000Z 55 1597.199951171875 2026-10-16T15:37:10.000Z 55 1597.199951171875 2026-10-16T15:37:11.000Z 55 1597.4000244140625 2026-10-16T15:37:12.000Z 55 1597.5999755859375 2026-10-16T15:37:13.000Z 55 1597.5999755859375 2026-10-16T15:37:14.000Z 55 1597.5999755859375 2026-10-16T15:37:15.000Z 55 1597.800048828125 2026-10-16T15:37:16.000Z 55 1597.800048828125 2026-10-16T15:37:17.000Z 55 1597.800048828125 2026-10-16T15:37:18.000Z 55 1598 2026-10-16T15:37:19.000Z 55 1598 2026-10-16T15:37:20.000Z 55 1598.199951171875 2026-10-16T15:37:21.000Z 0 1598.199951171875 2026-10-16T15:37:22.000Z 0 1598.4000244140625 2026-10-16T15:37:23.000Z 0 1598.800048828125 2026-10-16T15:37:24.000Z 0 1599 2026-10-16T15:37:25.000Z 0 1599.4000244140625 2026-10-16T15:37:26.000Z 0 1599.800048828125 2026-10-16T15:37:27.000Z 0 1600 2026-10-16T15:37:28.000Z 0 1600.199951171875 2026-10-16T15:37:29.000Z 0 1600.5999755859375 2026-10-16T15:37:30.000Z 0 1600.800048828125 2026-10-16T15:37:31.000Z 0 1601 2026-10-16T15:37:32.000Z 0 1601 2026-10-16T15:37:33.000Z 0 1601 2026-10-16T15:37:34.000Z 0 1601.199951171875 2026-10-16T15:37:35.000Z 0 1601.199951171875 2026-10-16T15:37:36.000Z 0 1601.4000244140625 2026-10-16T15:37:37.000Z 0 1601.5999755859375 2026-10-16T15:37:38.000Z 0 1601.800048828125 2026-10-16T15:37:39.000Z 0 1602 2026-10-16T15:37:40.000Z 0 1602.199951171875 2026-10-16T15:37:41.000Z 0 1602.199951171875 2026-10-16T15:37:42.000Z 0 1602.199951171875 2026-10-16T15:37:43.000Z 0 1602.199951171875 2026-10-16T15:37:44.000Z 0 1602.4000244140625 2026-10-16T15:37:45.000Z 0 1602.5999755859375 2026-10-16T15:37:46.000Z 0 1603 2026-10-16T15:37:47.000Z 0 1603.4000244140625 2026-10-16T15:37:48.000Z 0 1603.5999755859375 2026-10-16T15:37:49.000Z 0 1603.800048828125 2026-10-16T15:37:50.000Z 0 1603.800048828125 2026-10-16T15:37:51.000Z 0 1603.5999755859375 2026-10-16T15:37:52.000Z 0 1603.5999755859375 2026-10-16T15:37:53.000Z 55 1603.5999755859375 2026-10-16T15:37:54.000Z 60 1603.800048828125 2026-10-16T15:37:55.000Z 60 1604 2026-10-16T15:37:56.000Z 60 1604.199951171875 2026-10-16T15:37:57.000Z 57 1604.4000244140625 2026-10-16T15:37:58.000Z 57 1604.800048828125 2026-10-16T15:37:59.000Z 57 1605 2026-10-16T15:38:00.000Z 57 1605.4000244140625 2026-10-16T15:38:01.000Z 0 1605.800048828125 2026-10-16T15:38:02.000Z 0 1606 2026-10-16T15:38:03.000Z 0 1606.199951171875 2026-10-16T15:38:04.000Z 52 1606.4000244140625 2026-10-16T15:38:05.000Z 52 1606.800048828125 2026-10-16T15:38:06.000Z 47 1607 2026-10-16T15:38:07.000Z 47 1607.199951171875 2026-10-16T15:38:08.000Z 47 1607.4000244140625 2026-10-16T15:38:09.000Z 47 1607.4000244140625 2026-10-16T15:38:10.000Z 47 1607.5999755859375 2026-10-16T15:38:11.000Z 47 1607.5999755859375 2026-10-16T15:38:12.000Z 52 1607.800048828125 2026-10-16T15:38:13.000Z 52 1607.800048828125 2026-10-16T15:38:14.000Z 52 1607.800048828125 2026-10-16T15:38:15.000Z 52 1608 2026-10-16T15:38:16.000Z 52 1608.199951171875 2026-10-16T15:38:17.000Z 52 1608.199951171875 2026-10-16T15:38:18.000Z 51 1608.4000244140625 2026-10-16T15:38:19.000Z 51 1608.5999755859375 2026-10-16T15:38:20.000Z 51 1608.800048828125 2026-10-16T15:38:21.000Z 0 1608.800048828125 2026-10-16T15:38:22.000Z 0 1608.800048828125 2026-10-16T15:38:23.000Z 0 1609 2026-10-16T15:38:24.000Z 0 1609 2026-10-16T15:38:25.000Z 0 1608.800048828125 2026-10-16T15:38:26.000Z 0 1608.5999755859375 2026-10-16T15:38:27.000Z 0 1608.4000244140625 2026-10-16T15:38:28.000Z 48 1608.4000244140625 2026-10-16T15:38:29.000Z 48 1608.4000244140625 2026-10-16T15:38:30.000Z 48 1608.5999755859375 2026-10-16T15:38:31.000Z 47 1609 2026-10-16T15:38:32.000Z 0 1609.199951171875 2026-10-16T15:38:33.000Z 0 1609.4000244140625 2026-10-16T15:38:34.000Z 0 1609.4000244140625 2026-10-16T15:38:35.000Z 0 1609.4000244140625 2026-10-16T15:38:36.000Z 0 1609.4000244140625 2026-10-16T15:38:37.000Z 0 1609.4000244140625 2026-10-16T15:38:38.000Z 0 1609.4000244140625 2026-10-16T15:38:39.000Z 0 1609.199951171875 2026-10-16T15:38:40.000Z 0 1609.199951171875 2026-10-16T15:38:41.000Z 0 1609.199951171875 2026-10-16T15:38:42.000Z 0 1609.199951171875 2026-10-16T15:38:43.000Z 0 1609 2026-10-16T15:38:44.000Z 0 1609 2026-10-16T15:38:45.000Z 0 1608.800048828125 2026-10-16T15:38:46.000Z 58 1608.5999755859375 2026-10-16T15:38:47.000Z 58 1608.199951171875 2026-10-16T15:38:48.000Z 58 1608 2026-10-16T15:38:49.000Z 58 1608 2026-10-16T15:38:50.000Z 58 1607.800048828125 2026-10-16T15:38:51.000Z 61 1607.5999755859375 2026-10-16T15:38:52.000Z 61 1607.199951171875 2026-10-16T15:38:53.000Z 61 1607 2026-10-16T15:38:54.000Z 0 1606.5999755859375 2026-10-16T15:38:55.000Z 0 1606.199951171875 2026-10-16T15:38:56.000Z 0 1606 2026-10-16T15:38:57.000Z 64 1606 2026-10-16T15:38:58.000Z 68 1605.800048828125 2026-10-16T15:38:59.000Z 68 1605.800048828125 2026-10-16T15:39:00.000Z 68 1605.4000244140625 2026-10-16T15:39:01.000Z 68 1605.199951171875 2026-10-16T15:39:02.000Z 55 1604.800048828125 2026-10-16T15:39:03.000Z 0 1604.4000244140625 2026-10-16T15:39:04.000Z 0 1604.4000244140625 2026-10-16T15:39:05.000Z 0 1604.4000244140625 2026-10-16T15:39:06.000Z 0 1604.4000244140625 2026-10-16T15:39:07.000Z 47 1604.4000244140625 2026-10-16T15:39:08.000Z 47 1604.199951171875 2026-10-16T15:39:09.000Z 47 1604 2026-10-16T15:39:10.000Z 0 1603.800048828125 2026-10-16T15:39:11.000Z 0 1603.5999755859375 2026-10-16T15:39:12.000Z 60 1603.4000244140625 2026-10-16T15:39:13.000Z 60 1603.199951171875 2026-10-16T15:39:14.000Z 60 1603.199951171875 2026-10-16T15:39:15.000Z 61 1603 2026-10-16T15:39:16.000Z 61 1602.800048828125 2026-10-16T15:39:17.000Z 61 1602.5999755859375 2026-10-16T15:39:18.000Z 60 1602.4000244140625 2026-10-16T15:39:19.000Z 60 1602.199951171875 2026-10-16T15:39:20.000Z 60 1602.199951171875 2026-10-16T15:39:21.000Z 60 1602 2026-10-16T15:39:22.000Z 60 1601.800048828125 2026-10-16T15:39:23.000Z 60 1601.800048828125 2026-10-16T15:39:24.000Z 60 1601.5999755859375 2026-10-16T15:39:25.000Z 60 1601.5999755859375 2026-10-16T15:39:26.000Z 54 1601.5999755859375 2026-10-16T15:39:27.000Z 54 1601.4000244140625 2026-10-16T15:39:28.000Z 54 1601.4000244140625 2026-10-16T15:39:29.000Z 54 1601 2026-10-16T15:39:30.000Z 54 1600.5999755859375 2026-10-16T15:39:31.000Z 54 1600.199951171875 2026-10-16T15:39:32.000Z 54 1599.800048828125 2026-10-16T15:39:33.000Z 54 1599.5999755859375 2026-10-16T15:39:34.000Z 53 1599.4000244140625 2026-10-16T15:39:35.000Z 41 1599.199951171875 2026-10-16T15:39:36.000Z 50 1599.199951171875 2026-10-16T15:39:37.000Z 41 1599.199951171875 2026-10-16T15:39:38.000Z 0 1599.4000244140625 2026-10-16T15:39:39.000Z 0 1599.4000244140625 2026-10-16T15:39:40.000Z 50 1599.4000244140625 2026-10-16T15:39:41.000Z 50 1599.199951171875 2026-10-16T15:39:42.000Z 0 1599 2026-10-16T15:39:43.000Z 0 1598.800048828125 2026-10-16T15:39:44.000Z 59 1598.4000244140625 2026-10-16T15:39:45.000Z 59 1598.199951171875 2026-10-16T15:39:46.000Z 58 1598 2026-10-16T15:39:47.000Z 58 1598 2026-10-16T15:39:48.000Z 59 1597.800048828125 2026-10-16T15:39:49.000Z 59 1597.800048828125 2026-10-16T15:39:50.000Z 54 1597.5999755859375 2026-10-16T15:39:51.000Z 54 1597.4000244140625 2026-10-16T15:39:52.000Z 54 1597 2026-10-16T15:39:53.000Z 54 1596.800048828125 2026-10-16T15:39:54.000Z 54 1596.4000244140625 2026-10-16T15:39:55.000Z 54 1596.199951171875 2026-10-16T15:39:56.000Z 54 1596 2026-10-16T15:39:57.000Z 54 1595.800048828125 2026-10-16T15:39:58.000Z 54 1595.5999755859375 2026-10-16T15:39:59.000Z 54 1595.4000244140625 2026-10-16T15:40:00.000Z 54 1595.199951171875 2026-10-16T15:40:01.000Z 66 1595 2026-10-16T15:40:02.000Z 66 1594.800048828125 2026-10-16T15:40:03.000Z 66 1594.5999755859375 2026-10-16T15:40:04.000Z 66 1594.199951171875 2026-10-16T15:40:05.000Z 64 1593.800048828125 2026-10-16T15:40:06.000Z 63 1593.5999755859375 2026-10-16T15:40:07.000Z 63 1593.199951171875 2026-10-16T15:40:08.000Z 63 1593 2026-10-16T15:40:09.000Z 61 1592.800048828125 2026-10-16T15:40:10.000Z 61 1592.5999755859375 2026-10-16T15:40:11.000Z 61 1592.199951171875 2026-10-16T15:40:12.000Z 61 1592 2026-10-16T15:40:13.000Z 59 1591.800048828125 2026-10-16T15:40:14.000Z 59 1591.4000244140625 2026-10-16T15:40:15.000Z 59 1591.199951171875 2026-10-16T15:40:16.000Z 65 1591.199951171875 2026-10-16T15:40:17.000Z 65 1591 2026-10-16T15:40:18.000Z 62 1590.800048828125 2026-10-16T15:40:19.000Z 62 1590.4000244140625 2026-10-16T15:40:20.000Z 62 1590 2026-10-16T15:40:21.000Z 66 1589.5999755859375 2026-10-16T15:40:22.000Z 66 1589.199951171875 2026-10-16T15:40:23.000Z 0 1588.800048828125 2026-10-16T15:40:24.000Z 0 1588.5999755859375 2026-10-16T15:40:25.000Z 0 1588.199951171875 2026-10-16T15:40:26.000Z 66 1587.800048828125 2026-10-16T15:40:27.000Z 66 1587.4000244140625 2026-10-16T15:40:28.000Z 66 1587 2026-10-16T15:40:29.000Z 71 1586.800048828125 2026-10-16T15:40:30.000Z 71 1586.5999755859375 2026-10-16T15:40:31.000Z 71 1586.4000244140625 2026-10-16T15:40:32.000Z 81 1586.199951171875 2026-10-16T15:40:33.000Z 81 1585.800048828125 2026-10-16T15:40:34.000Z 81 1585.4000244140625 2026-10-16T15:40:35.000Z 81 1585.199951171875 2026-10-16T15:40:36.000Z 81 1584.800048828125 2026-10-16T15:40:37.000Z 81 1584.4000244140625 2026-10-16T15:40:38.000Z 70 1584 2026-10-16T15:40:39.000Z 70 1583.800048828125 2026-10-16T15:40:40.000Z 70 1583.5999755859375 2026-10-16T15:40:41.000Z 70 1583.199951171875 2026-10-16T15:40:42.000Z 70 1583.199951171875 2026-10-16T15:40:43.000Z 70 1582.800048828125 2026-10-16T15:40:44.000Z 70 1582.4000244140625 2026-10-16T15:40:45.000Z 71 1582 2026-10-16T15:40:46.000Z 72 1581.5999755859375 2026-10-16T15:40:47.000Z 79 1581.4000244140625 2026-10-16T15:40:48.000Z 79 1581.199951171875 2026-10-16T15:40:49.000Z 79 1580.800048828125 2026-10-16T15:40:50.000Z 79 1580.5999755859375 2026-10-16T15:40:51.000Z 79 1580.199951171875 2026-10-16T15:40:52.000Z 79 1580 2026-10-16T15:40:53.000Z 79 1579.800048828125 2026-10-16T15:40:54.000Z 79 1579.4000244140625 2026-10-16T15:40:55.000Z 79 1579.4000244140625 2026-10-16T15:40:56.000Z 75 1579.199951171875 2026-10-16T15:40:57.000Z 75 1579 2026-10-16T15:40:58.000Z 75 1578.800048828125 2026-10-16T15:40:59.000Z 75 1578.5999755859375 2026-10-16T15:41:00.000Z 75 1578.4000244140625 2026-10-16T15:41:01.000Z 75 1578 2026-10-16T15:41:02.000Z 75 1577.5999755859375 2026-10-16T15:41:03.000Z 75 1577.4000244140625 2026-10-16T15:41:04.000Z 75 1577 2026-10-16T15:41:05.000Z 70 1576.800048828125 2026-10-16T15:41:06.000Z 70 1576.5999755859375 2026-10-16T15:41:07.000Z 71 1576.199951171875 2026-10-16T15:41:08.000Z 71 1576 2026-10-16T15:41:09.000Z 71 1575.800048828125 2026-10-16T15:41:10.000Z 71 1575.4000244140625 2026-10-16T15:41:11.000Z 73 1575.199951171875 2026-10-16T15:41:12.000Z 74 1575 2026-10-16T15:41:13.000Z 74 1574.800048828125 2026-10-16T15:41:14.000Z 74 1574.5999755859375 2026-10-16T15:41:15.000Z 74 1574.4000244140625 2026-10-16T15:41:16.000Z 0 1574.199951171875 2026-10-16T15:41:17.000Z 0 1573.800048828125 2026-10-16T15:41:18.000Z 0 1573.5999755859375 2026-10-16T15:41:19.000Z 62 1573.199951171875 2026-10-16T15:41:20.000Z 62 1573 2026-10-16T15:41:21.000Z 62 1572.5999755859375 2026-10-16T15:41:22.000Z 62 1572.4000244140625 2026-10-16T15:41:23.000Z 62 1572.199951171875 2026-10-16T15:41:24.000Z 62 1572 2026-10-16T15:41:25.000Z 62 1571.5999755859375 2026-10-16T15:41:26.000Z 62 1571.4000244140625 2026-10-16T15:41:27.000Z 62 1571.199951171875 2026-10-16T15:41:28.000Z 62 1570.800048828125 2026-10-16T15:41:29.000Z 62 1570.4000244140625 2026-10-16T15:41:30.000Z 62 1570 2026-10-16T15:41:31.000Z 0 1569.5999755859375 2026-10-16T15:41:32.000Z 0 1569.199951171875 2026-10-16T15:41:33.000Z 0 1569 2026-10-16T15:41:34.000Z 0 1568.800048828125 2026-10-16T15:41:35.000Z 71 1568.5999755859375 2026-10-16T15:41:36.000Z 71 1568.5999755859375 2026-10-16T15:41:37.000Z 71 1568.4000244140625 2026-10-16T15:41:38.000Z 71 1568.199951171875 2026-10-16T15:41:39.000Z 71 1567.800048828125 2026-10-16T15:41:40.000Z 71 1567.5999755859375 2026-10-16T15:41:41.000Z 71 1567.199951171875 2026-10-16T15:41:42.000Z 71 1567 2026-10-16T15:41:43.000Z 65 1566.800048828125 2026-10-16T15:41:44.000Z 65 1566.4000244140625 2026-10-16T15:41:45.000Z 65 1566.199951171875 2026-10-16T15:41:46.000Z 65 1566 2026-10-16T15:41:47.000Z 65 1566 2026-10-16T15:41:48.000Z 65 1565.800048828125 2026-10-16T15:41:49.000Z 65 1565.4000244140625 2026-10-16T15:41:50.000Z 65 1565.199951171875 2026-10-16T15:41:51.000Z 65 1565 2026-10-16T15:41:52.000Z 64 1564.800048828125 2026-10-16T15:41:53.000Z 64 1564.4000244140625 2026-10-16T15:41:54.000Z 64 1564.199951171875 2026-10-16T15:41:55.000Z 64 1564 2026-10-16T15:41:56.000Z 64 1563.800048828125 2026-10-16T15:41:57.000Z 0 1563.5999755859375 2026-10-16T15:41:58.000Z 0 1563.4000244140625 2026-10-16T15:41:59.000Z 0 1563.199951171875 2026-10-16T15:42:00.000Z 0 1563 2026-10-16T15:42:01.000Z 0 1562.800048828125 2026-10-16T15:42:02.000Z 0 1562.5999755859375 2026-10-16T15:42:03.000Z 0 1562.4000244140625 2026-10-16T15:42:04.000Z 0 1562.199951171875 2026-10-16T15:42:05.000Z 0 1562 2026-10-16T15:42:06.000Z 0 1561.800048828125 2026-10-16T15:42:07.000Z 0 1561.5999755859375 2026-10-16T15:42:08.000Z 0 1561.199951171875 2026-10-16T15:42:09.000Z 0 1560.800048828125 2026-10-16T15:42:10.000Z 0 1560.4000244140625 2026-10-16T15:42:11.000Z 0 1560 2026-10-16T15:42:12.000Z 0 1559.5999755859375 2026-10-16T15:42:13.000Z 0 1559.199951171875 2026-10-16T15:42:14.000Z 0 1558.800048828125 2026-10-16T15:42:15.000Z 0 1558.800048828125 2026-10-16T15:42:16.000Z 0 1558.5999755859375 2026-10-16T15:42:17.000Z 0 1558.4000244140625 2026-10-16T15:42:18.000Z 0 1558.199951171875 2026-10-16T15:42:19.000Z 0 1558 2026-10-16T15:42:20.000Z 0 1557.5999755859375 2026-10-16T15:42:21.000Z 0 1557.4000244140625 2026-10-16T15:42:22.000Z 57 1557.199951171875 2026-10-16T15:42:23.000Z 57 1557 2026-10-16T15:42:24.000Z 57 1556.800048828125 2026-10-16T15:42:25.000Z 65 1556.5999755859375 2026-10-16T15:42:26.000Z 67 1556.4000244140625 2026-10-16T15:42:27.000Z 67 1556 2026-10-16T15:42:28.000Z 67 1555.5999755859375 2026-10-16T15:42:29.000Z 67 1555.4000244140625 2026-10-16T15:42:30.000Z 67 1555 2026-10-16T15:42:31.000Z 67 1554.4000244140625 2026-10-16T15:42:32.000Z 67 1554.199951171875 2026-10-16T15:42:33.000Z 67 1554 2026-10-16T15:42:34.000Z 67 1553.800048828125 2026-10-16T15:42:35.000Z 68 1553.5999755859375 2026-10-16T15:42:36.000Z 75 1553.4000244140625 2026-10-16T15:42:37.000Z 77 1553.199951171875 2026-10-16T15:42:38.000Z 77 1552.800048828125 2026-10-16T15:42:39.000Z 77 1552.5999755859375 2026-10-16T15:42:40.000Z 70 1552.199951171875 2026-10-16T15:42:41.000Z 70 1551.800048828125 2026-10-16T15:42:42.000Z 70 1551.5999755859375 2026-10-16T15:42:43.000Z 70 1551.199951171875 2026-10-16T15:42:44.000Z 71 1550.800048828125 2026-10-16T15:42:45.000Z 71 1550.5999755859375 2026-10-16T15:42:46.000Z 71 1550.4000244140625 2026-10-16T15:42:47.000Z 0 1550 2026-10-16T15:42:48.000Z 0 1549.800048828125 2026-10-16T15:42:49.000Z 0 1549.4000244140625 2026-10-16T15:42:50.000Z 0 1549 2026-10-16T15:42:51.000Z 0 1548.5999755859375 2026-10-16T15:42:52.000Z 72 1548.4000244140625 2026-10-16T15:42:53.000Z 72 1548.199951171875 2026-10-16T15:42:54.000Z 72 1548 2026-10-16T15:42:55.000Z 72 1547.800048828125 2026-10-16T15:42:56.000Z 72 1547.800048828125 2026-10-16T15:42:57.000Z 72 1547.5999755859375 2026-10-16T15:42:58.000Z 72 1547.4000244140625 2026-10-16T15:42:59.000Z 73 1547 2026-10-16T15:43:00.000Z 73 1546.800048828125 2026-10-16T15:43:01.000Z 73 1546.4000244140625 2026-10-16T15:43:02.000Z 74 1546.199951171875 2026-10-16T15:43:03.000Z 74 1546 2026-10-16T15:43:04.000Z 74 1545.800048828125 2026-10-16T15:43:05.000Z 74 1545.800048828125 2026-10-16T15:43:06.000Z 71 1545.5999755859375 2026-10-16T15:43:07.000Z 71 1545.199951171875 2026-10-16T15:43:08.000Z 71 1545 2026-10-16T15:43:09.000Z 71 1544.800048828125 2026-10-16T15:43:10.000Z 65 1544.5999755859375 2026-10-16T15:43:11.000Z 65 1544.199951171875 2026-10-16T15:43:12.000Z 72 1544 2026-10-16T15:43:13.000Z 72 1543.800048828125 2026-10-16T15:43:14.000Z 72 1543.4000244140625 2026-10-16T15:43:15.000Z 72 1543 2026-10-16T15:43:16.000Z 72 1542.5999755859375 2026-10-16T15:43:17.000Z 72 1542.4000244140625 2026-10-16T15:43:18.000Z 72 1542 2026-10-16T15:43:19.000Z 72 1541.800048828125 2026-10-16T15:43:20.000Z 72 1541.4000244140625 2026-10-16T15:43:21.000Z 0 1541.199951171875 2026-10-16T15:43:22.000Z 0 1540.800048828125 2026-10-16T15:43:23.000Z 0 1540.4000244140625 2026-10-16T15:43:24.000Z 0 1540 2026-10-16T15:43:25.000Z 0 1539.5999755859375 2026-10-16T15:43:26.000Z 0 1539.199951171875 2026-10-16T15:43:27.000Z 0 1538.800048828125 2026-10-16T15:43:28.000Z 0 1538.4000244140625 2026-10-16T15:43:29.000Z 0 1538 2026-10-16T15:43:30.000Z 0 1537.4000244140625 2026-10-16T15:43:31.000Z 0 1537.199951171875 2026-10-16T15:43:32.000Z 0 1537 2026-10-16T15:43:33.000Z 0 1536.4000244140625 2026-10-16T15:43:34.000Z 0 1536 2026-10-16T15:43:35.000Z 0 1535.800048828125 2026-10-16T15:43:36.000Z 0 1535.4000244140625 2026-10-16T15:43:37.000Z 0 1535.199951171875 2026-10-16T15:43:38.000Z 0 1534.800048828125 2026-10-16T15:43:39.000Z 0 1534.5999755859375 2026-10-16T15:43:40.000Z 0 1534.199951171875 2026-10-16T15:43:41.000Z 83 1533.800048828125 2026-10-16T15:43:42.000Z 83 1533.5999755859375 2026-10-16T15:43:43.000Z 83 1533.4000244140625 2026-10-16T15:43:44.000Z 83 1533.4000244140625 2026-10-16T15:43:45.000Z 83 1533.199951171875 2026-10-16T15:43:46.000Z 85 1532.800048828125 2026-10-16T15:43:47.000Z 85 1532.199951171875 2026-10-16T15:43:48.000Z 88 1531.800048828125 2026-10-16T15:43:49.000Z 88 1531.199951171875 2026-10-16T15:43:50.000Z 86 1530.5999755859375 2026-10-16T15:43:51.000Z 86 1530.199951171875 2026-10-16T15:43:52.000Z 86 1529.800048828125 2026-10-16T15:43:53.000Z 87 1529.5999755859375 2026-10-16T15:43:54.000Z 87 1529.4000244140625 2026-10-16T15:43:55.000Z 87 1529.199951171875 2026-10-16T15:43:56.000Z 87 1528.800048828125 2026-10-16T15:43:57.000Z 85 1528.4000244140625 2026-10-16T15:43:58.000Z 0 1527.800048828125 2026-10-16T15:43:59.000Z 0 1527.4000244140625 2026-10-16T15:44:00.000Z 0 1527.199951171875 2026-10-16T15:44:01.000Z 0 1526.800048828125 2026-10-16T15:44:02.000Z 0 1526.4000244140625 2026-10-16T15:44:03.000Z 0 1526 2026-10-16T15:44:04.000Z 0 1525.800048828125 2026-10-16T15:44:05.000Z 78 1525.5999755859375 2026-10-16T15:44:06.000Z 78 1525.4000244140625 2026-10-16T15:44:07.000Z 76 1525.199951171875 2026-10-16T15:44:08.000Z 76 1525 2026-10-16T15:44:09.000Z 76 1524.800048828125 2026-10-16T15:44:10.000Z 79 1524.5999755859375 2026-10-16T15:44:11.000Z 79 1524.4000244140625 2026-10-16T15:44:12.000Z 79 1524.199951171875 2026-10-16T15:44:13.000Z 79 1523.800048828125 2026-10-16T15:44:14.000Z 79 1523.5999755859375 2026-10-16T15:44:15.000Z 77 1523.4000244140625 2026-10-16T15:44:16.000Z 77 1523.4000244140625 2026-10-16T15:44:17.000Z 77 1523.4000244140625 2026-10-16T15:44:18.000Z 77 1523.199951171875 2026-10-16T15:44:19.000Z 77 1523.199951171875 2026-10-16T15:44:20.000Z 77 1523.199951171875 2026-10-16T15:44:21.000Z 77 1523 2026-10-16T15:44:22.000Z 77 1522.800048828125 2026-10-16T15:44:23.000Z 77 1522.800048828125 2026-10-16T15:44:24.000Z 77 1522.800048828125 2026-10-16T15:44:25.000Z 77 1522.5999755859375 2026-10-16T15:44:26.000Z 73 1522.5999755859375 2026-10-16T15:44:27.000Z 73 1522.5999755859375 2026-10-16T15:44:28.000Z 73 1522.800048828125 2026-10-16T15:44:29.000Z 73 1522.800048828125 2026-10-16T15:44:30.000Z 73 1522.800048828125 2026-10-16T15:44:31.000Z 59 1523 2026-10-16T15:44:32.000Z 59 1523 2026-10-16T15:44:33.000Z 59 1523 2026-10-16T15:44:34.000Z 59 1523 2026-10-16T15:44:35.000Z 59 1522.800048828125 2026-10-16T15:44:36.000Z 71 1522.5999755859375 2026-10-16T15:44:37.000Z 71 1522.4000244140625 2026-10-16T15:44:38.000Z 59 1522 2026-10-16T15:44:39.000Z 59 1521.800048828125 2026-10-16T15:44:40.000Z 59 1521.4000244140625 2026-10-16T15:44:41.000Z 59 1521 2026-10-16T15:44:42.000Z 59 1520.5999755859375 2026-10-16T15:44:43.000Z 0 1520.5999755859375 2026-10-16T15:44:44.000Z 0 1520 2026-10-16T15:44:45.000Z 61 1519.5999755859375 2026-10-16T15:44:46.000Z 65 1519.4000244140625 2026-10-16T15:44:47.000Z 65 1519.199951171875 2026-10-16T15:44:48.000Z 65 1519.199951171875 2026-10-16T15:44:49.000Z 65 1519.199951171875 2026-10-16T15:44:50.000Z 65 1519.199951171875 2026-10-16T15:44:51.000Z 65 1519.4000244140625 2026-10-16T15:44:52.000Z 65 1519.4000244140625 2026-10-16T15:44:53.000Z 65 1519.4000244140625 2026-10-16T15:44:54.000Z 0 1519.199951171875 2026-10-16T15:44:55.000Z 0 1519 2026-10-16T15:44:56.000Z 0 1518.800048828125 2026-10-16T15:44:57.000Z 0 1519 2026-10-16T15:44:58.000Z 0 1519.199951171875 2026-10-16T15:44:59.000Z 0 1519.4000244140625 2026-10-16T15:45:00.000Z 74 1519.5999755859375 2026-10-16T15:45:01.000Z 74 1519.800048828125 2026-10-16T15:45:02.000Z 74 1520 2026-10-16T15:45:03.000Z 74 1520 2026-10-16T15:45:04.000Z 74 1520 2026-10-16T15:45:05.000Z 74 1519.800048828125 2026-10-16T15:45:06.000Z 74 1519.800048828125 2026-10-16T15:45:07.000Z 74 1519.5999755859375 2026-10-16T15:45:08.000Z 74 1519.4000244140625 2026-10-16T15:45:09.000Z 74 1519.199951171875 2026-10-16T15:45:10.000Z 59 1518.800048828125 2026-10-16T15:45:11.000Z 0 1518.4000244140625 2026-10-16T15:45:12.000Z 0 1518 2026-10-16T15:45:13.000Z 0 1517.5999755859375 2026-10-16T15:45:14.000Z 0 1517 2026-10-16T15:45:15.000Z 0 1516.800048828125 2026-10-16T15:45:16.000Z 0 1516.4000244140625 2026-10-16T15:45:17.000Z 0 1516 2026-10-16T15:45:18.000Z 0 1515.800048828125 2026-10-16T15:45:19.000Z 0 1515.5999755859375 2026-10-16T15:45:20.000Z 0 1515.199951171875 2026-10-16T15:45:21.000Z 0 1514.800048828125 2026-10-16T15:45:22.000Z 0 1514.4000244140625 2026-10-16T15:45:23.000Z 0 1514.199951171875 2026-10-16T15:45:24.000Z 0 1513.5999755859375 2026-10-16T15:45:25.000Z 75 1513.199951171875 2026-10-16T15:45:26.000Z 80 1512.800048828125 2026-10-16T15:45:27.000Z 80 1512.4000244140625 2026-10-16T15:45:28.000Z 80 1512 2026-10-16T15:45:29.000Z 80 1511.5999755859375 2026-10-16T15:45:30.000Z 78 1511.4000244140625 2026-10-16T15:45:31.000Z 78 1511 2026-10-16T15:45:32.000Z 79 1510.800048828125 2026-10-16T15:45:33.000Z 79 1510.5999755859375 2026-10-16T15:45:34.000Z 79 1510.4000244140625 2026-10-16T15:45:35.000Z 79 1510.199951171875 2026-10-16T15:45:36.000Z 80 1510 2026-10-16T15:45:37.000Z 80 1509.5999755859375 2026-10-16T15:45:38.000Z 80 1509.4000244140625 2026-10-16T15:45:39.000Z 75 1509.199951171875 2026-10-16T15:45:40.000Z 75 1508.800048828125 2026-10-16T15:45:41.000Z 75 1508.4000244140625 2026-10-16T15:45:42.000Z 77 1508 2026-10-16T15:45:43.000Z 79 1507.5999755859375 2026-10-16T15:45:44.000Z 79 1507.4000244140625 2026-10-16T15:45:45.000Z 79 1507 2026-10-16T15:45:46.000Z 79 1506.800048828125 2026-10-16T15:45:47.000Z 79 1506.5999755859375 2026-10-16T15:45:48.000Z 79 1506.4000244140625 2026-10-16T15:45:49.000Z 79 1506 2026-10-16T15:45:50.000Z 79 1505.5999755859375 2026-10-16T15:45:51.000Z 75 1505.4000244140625 2026-10-16T15:45:52.000Z 75 1505.4000244140625 2026-10-16T15:45:53.000Z 75 1505.199951171875 2026-10-16T15:45:54.000Z 75 1505 2026-10-16T15:45:55.000Z 75 1504.800048828125 2026-10-16T15:45:56.000Z 75 1504.5999755859375 2026-10-16T15:45:57.000Z 83 1504.4000244140625 2026-10-16T15:45:58.000Z 83 1504.199951171875 2026-10-16T15:45:59.000Z 83 1504 2026-10-16T15:46:00.000Z 83 1504 2026-10-16T15:46:01.000Z 83 1504 2026-10-16T15:46:02.000Z 83 1504 2026-10-16T15:46:03.000Z 56 1504 2026-10-16T15:46:04.000Z 55 1504 2026-10-16T15:46:05.000Z 55 1503.800048828125 2026-10-16T15:46:06.000Z 64 1503.4000244140625 2026-10-16T15:46:07.000Z 64 1503.199951171875 2026-10-16T15:46:08.000Z 64 1502.800048828125 2026-10-16T15:46:09.000Z 64 1502.5999755859375 2026-10-16T15:46:10.000Z 64 1502.4000244140625 2026-10-16T15:46:11.000Z 75 1502.199951171875 2026-10-16T15:46:12.000Z 77 1502 2026-10-16T15:46:13.000Z 77 1501.800048828125 2026-10-16T15:46:14.000Z 79 1501.5999755859375 2026-10-16T15:46:15.000Z 80 1501.4000244140625 2026-10-16T15:46:16.000Z 80 1501 2026-10-16T15:46:17.000Z 80 1500.800048828125 2026-10-16T15:46:18.000Z 79 1500.5999755859375 2026-10-16T15:46:19.000Z 79 1500.4000244140625 2026-10-16T15:46:20.000Z 79 1500.199951171875 2026-10-16T15:46:21.000Z 79 1500 2026-10-16T15:46:22.000Z 79 1500 2026-10-16T15:46:23.000Z 79 1500 2026-10-16T15:46:24.000Z 79 1500.199951171875 2026-10-16T15:46:25.000Z 79 1500.4000244140625 2026-10-16T15:46:26.000Z 79 1500.5999755859375 2026-10-16T15:46:27.000Z 79 1500.5999755859375 2026-10-16T15:46:28.000Z 0 1500.800048828125 2026-10-16T15:46:29.000Z 0 1500.800048828125 2026-10-16T15:46:30.000Z 0 1500.800048828125 2026-10-16T15:46:31.000Z 0 1500.800048828125 2026-10-16T15:46:32.000Z 0 1500.800048828125 2026-10-16T15:46:33.000Z 0 1501 2026-10-16T15:46:34.000Z 0 1501.199951171875 2026-10-16T15:46:35.000Z 0 1501.4000244140625 2026-10-16T15:46:36.000Z 0 1501.5999755859375 2026-10-16T15:46:37.000Z 0 1501.800048828125 2026-10-16T15:46:38.000Z 0 1502 2026-10-16T15:46:39.000Z 0 1502.199951171875 2026-10-16T15:46:40.000Z 0 1502.199951171875 2026-10-16T15:46:41.000Z 0 1502.5999755859375 2026-10-16T15:46:42.000Z 0 1502.800048828125 2026-10-16T15:46:43.000Z 0 1503 2026-10-16T15:46:44.000Z 57 1503 2026-10-16T15:46:45.000Z 57 1503.199951171875 2026-10-16T15:46:46.000Z 0 1503.199951171875 2026-10-16T15:46:47.000Z 0 1503.4000244140625 2026-10-16T15:46:48.000Z 0 1503.5999755859375 2026-10-16T15:46:49.000Z 56 1504 2026-10-16T15:46:50.000Z 56 1504.199951171875 2026-10-16T15:46:51.000Z 56 1504.5999755859375 2026-10-16T15:46:52.000Z 56 1505 2026-10-16T15:46:53.000Z 56 1505.199951171875 2026-10-16T15:46:54.000Z 56 1505.4000244140625 2026-10-16T15:46:55.000Z 56 1505.5999755859375 2026-10-16T15:46:56.000Z 56 1505.800048828125 2026-10-16T15:46:57.000Z 56 1505.800048828125 2026-10-16T15:46:58.000Z 57 1506.199951171875 2026-10-16T15:46:59.000Z 60 1506.4000244140625 2026-10-16T15:47:00.000Z 60 1506.5999755859375 2026-10-16T15:47:01.000Z 60 1506.800048828125 2026-10-16T15:47:02.000Z 45 1507.199951171875 2026-10-16T15:47:03.000Z 45 1507.199951171875 2026-10-16T15:47:04.000Z 0 1507.4000244140625 2026-10-16T15:47:05.000Z 0 1507.5999755859375 2026-10-16T15:47:06.000Z 0 1507.800048828125 2026-10-16T15:47:07.000Z 0 1508 2026-10-16T15:47:08.000Z 0 1508.199951171875 2026-10-16T15:47:09.000Z 0 1508.4000244140625 2026-10-16T15:47:10.000Z 0 1508.5999755859375 2026-10-16T15:47:11.000Z 0 1508.800048828125 2026-10-16T15:47:12.000Z 0 1509.199951171875 2026-10-16T15:47:13.000Z 0 1509.4000244140625 2026-10-16T15:47:14.000Z 60 1509.5999755859375 2026-10-16T15:47:15.000Z 60 1509.5999755859375 2026-10-16T15:47:16.000Z 59 1509.800048828125 2026-10-16T15:47:17.000Z 59 1509.800048828125 2026-10-16T15:47:18.000Z 60 1510 2026-10-16T15:47:19.000Z 60 1510 2026-10-16T15:47:20.000Z 0 1510.199951171875 2026-10-16T15:47:21.000Z 0 1510.4000244140625 2026-10-16T15:47:22.000Z 0 1510.800048828125 2026-10-16T15:47:23.000Z 60 1511 2026-10-16T15:47:24.000Z 60 1511.199951171875 2026-10-16T15:47:25.000Z 60 1511.199951171875 2026-10-16T15:47:26.000Z 63 1511.4000244140625 2026-10-16T15:47:27.000Z 63 1511.5999755859375 2026-10-16T15:47:28.000Z 0 1511.800048828125 2026-10-16T15:47:29.000Z 0 1512 2026-10-16T15:47:30.000Z 0 1512.199951171875 2026-10-16T15:47:31.000Z 0 1512.4000244140625 2026-10-16T15:47:32.000Z 54 1512.5999755859375 2026-10-16T15:47:33.000Z 54 1512.5999755859375 2026-10-16T15:47:34.000Z 54 1512.5999755859375 2026-10-16T15:47:35.000Z 54 1512.5999755859375 2026-10-16T15:47:36.000Z 54 1512.4000244140625 2026-10-16T15:47:37.000Z 54 1512.4000244140625 2026-10-16T15:47:38.000Z 0 1512.199951171875 2026-10-16T15:47:39.000Z 0 1512.199951171875 2026-10-16T15:47:40.000Z 0 1512.199951171875 2026-10-16T15:47:41.000Z 57 1512.4000244140625 2026-10-16T15:47:42.000Z 57 1512.4000244140625 2026-10-16T15:47:43.000Z 57 1512.5999755859375 2026-10-16T15:47:44.000Z 57 1513 2026-10-16T15:47:45.000Z 57 1513.199951171875 2026-10-16T15:47:46.000Z 57 1513.4000244140625 2026-10-16T15:47:47.000Z 57 1513.5999755859375 2026-10-16T15:47:48.000Z 57 1513.800048828125 2026-10-16T15:47:49.000Z 56 1513.800048828125 2026-10-16T15:47:50.000Z 56 1514 2026-10-16T15:47:51.000Z 56 1514 2026-10-16T15:47:52.000Z 56 1513.800048828125 2026-10-16T15:47:53.000Z 79 1513.199951171875 2026-10-16T15:47:54.000Z 79 1512.4000244140625 2026-10-16T15:47:55.000Z 79 1512 2026-10-16T15:47:56.000Z 79 1511.800048828125 2026-10-16T15:47:57.000Z 81 1511.5999755859375 2026-10-16T15:47:58.000Z 84 1511.199951171875 2026-10-16T15:47:59.000Z 84 1511.199951171875 2026-10-16T15:48:00.000Z 84 1511 2026-10-16T15:48:01.000Z 84 1510.5999755859375 2026-10-16T15:48:02.000Z 83 1510.4000244140625 2026-10-16T15:48:03.000Z 83 1510 2026-10-16T15:48:04.000Z 83 1509.5999755859375 2026-10-16T15:48:05.000Z 85 1509 2026-10-16T15:48:06.000Z 87 1508.5999755859375 2026-10-16T15:48:07.000Z 87 1508 2026-10-16T15:48:08.000Z 87 1507.5999755859375 2026-10-16T15:48:09.000Z 86 1507.199951171875 2026-10-16T15:48:10.000Z 86 1506.800048828125 2026-10-16T15:48:11.000Z 86 1506.4000244140625 2026-10-16T15:48:12.000Z 91 1506 2026-10-16T15:48:13.000Z 91 1505.5999755859375 2026-10-16T15:48:14.000Z 91 1505.199951171875 2026-10-16T15:48:15.000Z 91 1504.800048828125 2026-10-16T15:48:16.000Z 91 1504.4000244140625 2026-10-16T15:48:17.000Z 86 1504 2026-10-16T15:48:18.000Z 86 1503.5999755859375 2026-10-16T15:48:19.000Z 86 1503 2026-10-16T15:48:20.000Z 81 1502.5999755859375 2026-10-16T15:48:21.000Z 81 1502.4000244140625 2026-10-16T15:48:22.000Z 81 1501.800048828125 2026-10-16T15:48:23.000Z 79 1501.4000244140625 2026-10-16T15:48:24.000Z 79 1501 2026-10-16T15:48:25.000Z 79 1500.800048828125 2026-10-16T15:48:26.000Z 86 1500.5999755859375 2026-10-16T15:48:27.000Z 86 1500.199951171875 2026-10-16T15:48:28.000Z 86 1499.800048828125 2026-10-16T15:48:29.000Z 84 1499.800048828125 2026-10-16T15:48:30.000Z 84 1499.4000244140625 2026-10-16T15:48:31.000Z 84 1499.199951171875 2026-10-16T15:48:32.000Z 84 1498.800048828125 2026-10-16T15:48:33.000Z 83 1498.800048828125 2026-10-16T15:48:34.000Z 83 1498.4000244140625 2026-10-16T15:48:35.000Z 83 1498 2026-10-16T15:48:36.000Z 75 1497.800048828125 2026-10-16T15:48:37.000Z 75 1497 2026-10-16T15:48:38.000Z 75 1496.800048828125 2026-10-16T15:48:39.000Z 75 1496.5999755859375 2026-10-16T15:48:40.000Z 76 1496.199951171875 2026-10-16T15:48:41.000Z 76 1496 2026-10-16T15:48:42.000Z 76 1495.5999755859375 2026-10-16T15:48:43.000Z 76 1495.199951171875 2026-10-16T15:48:44.000Z 72 1494.800048828125 2026-10-16T15:48:45.000Z 72 1494.5999755859375 2026-10-16T15:48:46.000Z 72 1494.199951171875 2026-10-16T15:48:47.000Z 75 1493.800048828125 2026-10-16T15:48:48.000Z 75 1493.4000244140625 2026-10-16T15:48:49.000Z 75 1493 2026-10-16T15:48:50.000Z 75 1492.800048828125 2026-10-16T15:48:51.000Z 77 1492.5999755859375 2026-10-16T15:48:52.000Z 77 1492.4000244140625 2026-10-16T15:48:53.000Z 77 1492 2026-10-16T15:48:54.000Z 77 1491.5999755859375 2026-10-16T15:48:55.000Z 74 1491.199951171875 2026-10-16T15:48:56.000Z 74 1490.800048828125 2026-10-16T15:48:57.000Z 74 1490.4000244140625 2026-10-16T15:48:58.000Z 79 1490 2026-10-16T15:48:59.000Z 79 1489.5999755859375 2026-10-16T15:49:00.000Z 79 1489.4000244140625 2026-10-16T15:49:01.000Z 83 1489 2026-10-16T15:49:02.000Z 83 1488.5999755859375 2026-10-16T15:49:03.000Z 88 1488.5999755859375 2026-10-16T15:49:04.000Z 88 1488.4000244140625 2026-10-16T15:49:05.000Z 88 1488.4000244140625 2026-10-16T15:49:06.000Z 88 1488 2026-10-16T15:49:07.000Z 88 1487.800048828125 2026-10-16T15:49:08.000Z 88 1487.4000244140625 2026-10-16T15:49:09.000Z 88 1487 2026-10-16T15:49:10.000Z 70 1487 2026-10-16T15:49:11.000Z 70 1486.5999755859375 2026-10-16T15:49:12.000Z 69 1486.4000244140625 2026-10-16T15:49:13.000Z 0 1486 2026-10-16T15:49:14.000Z 0 1485.5999755859375 2026-10-16T15:49:15.000Z 63 1485.4000244140625 2026-10-16T15:49:16.000Z 63 1485 2026-10-16T15:49:17.000Z 63 1484.5999755859375 2026-10-16T15:49:18.000Z 63 1484.199951171875 2026-10-16T15:49:19.000Z 63 1483.800048828125 2026-10-16T15:49:20.000Z 63 1483.199951171875 2026-10-16T15:49:21.000Z 63 1482.800048828125 2026-10-16T15:49:22.000Z 63 1482.5999755859375 2026-10-16T15:49:23.000Z 63 1482.199951171875 2026-10-16T15:49:24.000Z 63 1481.800048828125 2026-10-16T15:49:25.000Z 90 1481.199951171875 2026-10-16T15:49:26.000Z 90 1480.5999755859375 2026-10-16T15:49:27.000Z 95 1480 2026-10-16T15:49:28.000Z 95 1479.5999755859375 2026-10-16T15:49:29.000Z 95 1479 2026-10-16T15:49:30.000Z 95 1478.800048828125 2026-10-16T15:49:31.000Z 0 1478.5999755859375 2026-10-16T15:49:32.000Z 0 1478.199951171875 2026-10-16T15:49:33.000Z 0 1478 2026-10-16T15:49:34.000Z 0 1477.5999755859375 2026-10-16T15:49:35.000Z 0 1477.199951171875 2026-10-16T15:49:36.000Z 0 1476.800048828125 2026-10-16T15:49:37.000Z 0 1476.4000244140625 2026-10-16T15:49:38.000Z 0 1476 2026-10-16T15:49:39.000Z 0 1475.5999755859375 2026-10-16T15:49:40.000Z 0 1475.199951171875 2026-10-16T15:49:41.000Z 0 1475.199951171875 2026-10-16T15:49:42.000Z 75 1475 2026-10-16T15:49:43.000Z 75 1474.800048828125 2026-10-16T15:49:44.000Z 75 1474.800048828125 2026-10-16T15:49:45.000Z 75 1474.5999755859375 2026-10-16T15:49:46.000Z 75 1474.4000244140625 2026-10-16T15:49:47.000Z 75 1474.4000244140625 2026-10-16T15:49:48.000Z 75 1474.199951171875 2026-10-16T15:49:49.000Z 75 1474 2026-10-16T15:49:50.000Z 75 1473.5999755859375 2026-10-16T15:49:51.000Z 75 1473.4000244140625 2026-10-16T15:49:52.000Z 75 1473 2026-10-16T15:49:53.000Z 62 1472.800048828125 2026-10-16T15:49:54.000Z 62 1472.5999755859375 2026-10-16T15:49:55.000Z 0 1472.4000244140625 2026-10-16T15:49:56.000Z 0 1472.4000244140625 2026-10-16T15:49:57.000Z 0 1472.4000244140625 2026-10-16T15:49:58.000Z 0 1472.4000244140625 2026-10-16T15:49:59.000Z 0 1472.199951171875 2026-10-16T15:50:00.000Z 55 1472.199951171875 2026-10-16T15:50:01.000Z 55 1472.199951171875 2026-10-16T15:50:02.000Z 55 1472 2026-10-16T15:50:03.000Z 55 1472 2026-10-16T15:50:04.000Z 55 1471.800048828125 2026-10-16T15:50:05.000Z 55 1471.800048828125 2026-10-16T15:50:06.000Z 55 1471.4000244140625 2026-10-16T15:50:07.000Z 55 1471 2026-10-16T15:50:08.000Z 55 1470.5999755859375 2026-10-16T15:50:09.000Z 55 1470 2026-10-16T15:50:10.000Z 56 1469.5999755859375 2026-10-16T15:50:11.000Z 56 1469.199951171875 2026-10-16T15:50:12.000Z 56 1469 2026-10-16T15:50:13.000Z 61 1468.800048828125 2026-10-16T15:50:14.000Z 61 1468.800048828125 2026-10-16T15:50:15.000Z 61 1468.800048828125 2026-10-16T15:50:16.000Z 61 1468.5999755859375 2026-10-16T15:50:17.000Z 68 1468.4000244140625 2026-10-16T15:50:18.000Z 69 1468.199951171875 2026-10-16T15:50:19.000Z 69 1467.800048828125 2026-10-16T15:50:20.000Z 69 1467.5999755859375 2026-10-16T15:50:21.000Z 69 1467.199951171875 2026-10-16T15:50:22.000Z 69 1467 2026-10-16T15:50:23.000Z 69 1466.5999755859375 2026-10-16T15:50:24.000Z 69 1466 2026-10-16T15:50:25.000Z 71 1465.5999755859375 2026-10-16T15:50:26.000Z 71 1465.199951171875 2026-10-16T15:50:27.000Z 71 1464.800048828125 2026-10-16T15:50:28.000Z 71 1464.4000244140625 2026-10-16T15:50:29.000Z 71 1464 2026-10-16T15:50:30.000Z 71 1463.5999755859375 2026-10-16T15:50:31.000Z 71 1463.4000244140625 2026-10-16T15:50:32.000Z 71 1463 2026-10-16T15:50:33.000Z 71 1462.800048828125 2026-10-16T15:50:34.000Z 85 1462.4000244140625 2026-10-16T15:50:35.000Z 85 1462 2026-10-16T15:50:36.000Z 85 1461.5999755859375 2026-10-16T15:50:37.000Z 85 1461.199951171875 2026-10-16T15:50:38.000Z 85 1460.800048828125 2026-10-16T15:50:39.000Z 76 1460.5999755859375 2026-10-16T15:50:40.000Z 76 1460.199951171875 2026-10-16T15:50:41.000Z 76 1459.5999755859375 2026-10-16T15:50:42.000Z 0 1459.199951171875 2026-10-16T15:50:43.000Z 0 1459 2026-10-16T15:50:44.000Z 0 1458.5999755859375 2026-10-16T15:50:45.000Z 0 1458.199951171875 2026-10-16T15:50:46.000Z 0 1458 2026-10-16T15:50:47.000Z 0 1457.5999755859375 2026-10-16T15:50:48.000Z 0 1457.4000244140625 2026-10-16T15:50:49.000Z 0 1457 2026-10-16T15:50:50.000Z 0 1456.5999755859375 2026-10-16T15:50:51.000Z 0 1456.4000244140625 2026-10-16T15:50:52.000Z 0 1456.199951171875 2026-10-16T15:50:53.000Z 0 1455.800048828125 2026-10-16T15:50:54.000Z 0 1455.4000244140625 2026-10-16T15:50:55.000Z 0 1455 2026-10-16T15:50:56.000Z 0 1454.800048828125 2026-10-16T15:50:57.000Z 0 1454.4000244140625 2026-10-16T15:50:58.000Z 0 1454 2026-10-16T15:50:59.000Z 0 1453.5999755859375 2026-10-16T15:51:00.000Z 0 1453.4000244140625 2026-10-16T15:51:01.000Z 0 1453 2026-10-16T15:51:02.000Z 0 1452.5999755859375 2026-10-16T15:51:03.000Z 0 1452.4000244140625 2026-10-16T15:51:04.000Z 0 1452.199951171875 2026-10-16T15:51:05.000Z 0 1452 2026-10-16T15:51:06.000Z 79 1451.5999755859375 2026-10-16T15:51:07.000Z 79 1451.199951171875 2026-10-16T15:51:08.000Z 79 1450.800048828125 2026-10-16T15:51:09.000Z 80 1450.199951171875 2026-10-16T15:51:10.000Z 82 1450 2026-10-16T15:51:11.000Z 82 1449.5999755859375 2026-10-16T15:51:12.000Z 82 1449.199951171875 2026-10-16T15:51:13.000Z 81 1449 2026-10-16T15:51:14.000Z 81 1448.800048828125 2026-10-16T15:51:15.000Z 81 1448.4000244140625 2026-10-16T15:51:16.000Z 81 1448 2026-10-16T15:51:17.000Z 81 1447.800048828125 2026-10-16T15:51:18.000Z 81 1447.4000244140625 2026-10-16T15:51:19.000Z 81 1447.199951171875 2026-10-16T15:51:20.000Z 0 1447 2026-10-16T15:51:21.000Z 0 1446.4000244140625 2026-10-16T15:51:22.000Z 0 1445.800048828125 2026-10-16T15:51:23.000Z 0 1445.199951171875 2026-10-16T15:51:24.000Z 47 1444.5999755859375 2026-10-16T15:51:25.000Z 47 1444.4000244140625 2026-10-16T15:51:26.000Z 47 1443.800048828125 2026-10-16T15:51:27.000Z 47 1443.4000244140625 2026-10-16T15:51:28.000Z 47 1442.800048828125 2026-10-16T15:51:29.000Z 47 1442.4000244140625 2026-10-16T15:51:30.000Z 47 1442 2026-10-16T15:51:31.000Z 80 1441.800048828125 2026-10-16T15:51:32.000Z 80 1441.4000244140625 2026-10-16T15:51:33.000Z 80 1441.199951171875 2026-10-16T15:51:34.000Z 84 1440.800048828125 2026-10-16T15:51:35.000Z 84 1440.199951171875 2026-10-16T15:51:36.000Z 84 1439.800048828125 2026-10-16T15:51:37.000Z 84 1439.4000244140625 2026-10-16T15:51:38.000Z 90 1439 2026-10-16T15:51:39.000Z 91 1438.4000244140625 2026-10-16T15:51:40.000Z 92 1438 2026-10-16T15:51:41.000Z 92 1437.5999755859375 2026-10-16T15:51:42.000Z 92 1437 2026-10-16T15:51:43.000Z 92 1436.4000244140625 2026-10-16T15:51:44.000Z 92 1436 2026-10-16T15:51:45.000Z 92 1435.4000244140625 2026-10-16T15:51:46.000Z 92 1435 2026-10-16T15:51:47.000Z 92 1434.5999755859375 2026-10-16T15:51:48.000Z 90 1434.199951171875 2026-10-16T15:51:49.000Z 90 1434 2026-10-16T15:51:50.000Z 90 1433.5999755859375 2026-10-16T15:51:51.000Z 90 1433.4000244140625 2026-10-16T15:51:52.000Z 90 1433.199951171875 2026-10-16T15:51:53.000Z 90 1433 2026-10-16T15:51:54.000Z 90 1432.5999755859375 2026-10-16T15:51:55.000Z 70 1432 2026-10-16T15:51:56.000Z 70 1431.5999755859375 2026-10-16T15:51:57.000Z 70 1431.199951171875 2026-10-16T15:51:58.000Z 70 1430.800048828125 2026-10-16T15:51:59.000Z 90 1430.4000244140625 2026-10-16T15:52:00.000Z 90 1430 2026-10-16T15:52:01.000Z 75 1429.5999755859375 2026-10-16T15:52:02.000Z 75 1429.199951171875 2026-10-16T15:52:03.000Z 83 1429 2026-10-16T15:52:04.000Z 83 1428.5999755859375 2026-10-16T15:52:05.000Z 83 1428.4000244140625 2026-10-16T15:52:06.000Z 78 1428 2026-10-16T15:52:07.000Z 78 1427.800048828125 2026-10-16T15:52:08.000Z 78 1427.4000244140625 2026-10-16T15:52:09.000Z 78 1427.199951171875 2026-10-16T15:52:10.000Z 78 1426.800048828125 2026-10-16T15:52:11.000Z 78 1426.4000244140625 2026-10-16T15:52:12.000Z 76 1426 2026-10-16T15:52:13.000Z 76 1425.5999755859375 2026-10-16T15:52:14.000Z 76 1425.5999755859375 2026-10-16T15:52:15.000Z 76 1425 2026-10-16T15:52:16.000Z 80 1424.4000244140625 2026-10-16T15:52:17.000Z 80 1423.800048828125 2026-10-16T15:52:18.000Z 75 1423.5999755859375 2026-10-16T15:52:19.000Z 75 1423.199951171875 2026-10-16T15:52:20.000Z 75 1422.800048828125 2026-10-16T15:52:21.000Z 75 1422.199951171875 2026-10-16T15:52:22.000Z 75 1421.800048828125 2026-10-16T15:52:23.000Z 75 1421.4000244140625 2026-10-16T15:52:24.000Z 75 1421 2026-10-16T15:52:25.000Z 75 1420.800048828125 2026-10-16T15:52:26.000Z 75 1420.199951171875 2026-10-16T15:52:27.000Z 75 1419.800048828125 2026-10-16T15:52:28.000Z 75 1419.5999755859375 2026-10-16T15:52:29.000Z 75 1419.199951171875 2026-10-16T15:52:30.000Z 81 1419 2026-10-16T15:52:31.000Z 82 1418.4000244140625 2026-10-16T15:52:32.000Z 83 1418 2026-10-16T15:52:33.000Z 84 1417.800048828125 2026-10-16T15:52:34.000Z 84 1417.4000244140625 2026-10-16T15:52:35.000Z 84 1417 2026-10-16T15:52:36.000Z 83 1416.800048828125 2026-10-16T15:52:37.000Z 82 1416.5999755859375 2026-10-16T15:52:38.000Z 81 1416.199951171875 2026-10-16T15:52:39.000Z 81 1416.199951171875 2026-10-16T15:52:40.000Z 80 1415.800048828125 2026-10-16T15:52:41.000Z 80 1415.4000244140625 2026-10-16T15:52:42.000Z 79 1415.4000244140625 2026-10-16T15:52:43.000Z 79 1415.199951171875 2026-10-16T15:52:44.000Z 79 1415 2026-10-16T15:52:45.000Z 80 1414.800048828125 2026-10-16T15:52:46.000Z 80 1414.5999755859375 2026-10-16T15:52:47.000Z 80 1414 2026-10-16T15:52:48.000Z 82 1413.5999755859375 2026-10-16T15:52:49.000Z 83 1413 2026-10-16T15:52:50.000Z 88 1412.800048828125 2026-10-16T15:52:51.000Z 89 1412.5999755859375 2026-10-16T15:52:52.000Z 89 1412.199951171875 2026-10-16T15:52:53.000Z 89 1412 2026-10-16T15:52:54.000Z 89 1411.5999755859375 2026-10-16T15:52:55.000Z 89 1411.4000244140625 2026-10-16T15:52:56.000Z 89 1411.199951171875 2026-10-16T15:52:57.000Z 89 1410.5999755859375 2026-10-16T15:52:58.000Z 71 1410.199951171875 2026-10-16T15:52:59.000Z 71 1409.5999755859375 2026-10-16T15:53:00.000Z 72 1409.4000244140625 2026-10-16T15:53:01.000Z 72 1409.4000244140625 2026-10-16T15:53:02.000Z 72 1409.4000244140625 2026-10-16T15:53:03.000Z 72 1409.199951171875 2026-10-16T15:53:04.000Z 72 1409 2026-10-16T15:53:05.000Z 72 1408.800048828125 2026-10-16T15:53:06.000Z 76 1408.4000244140625 2026-10-16T15:53:07.000Z 76 1408.199951171875 2026-10-16T15:53:08.000Z 77 1408 2026-10-16T15:53:09.000Z 77 1407.800048828125 2026-10-16T15:53:10.000Z 77 1407.4000244140625 2026-10-16T15:53:11.000Z 81 1407.199951171875 2026-10-16T15:53:12.000Z 81 1406.800048828125 2026-10-16T15:53:13.000Z 84 1406.4000244140625 2026-10-16T15:53:14.000Z 85 1406 2026-10-16T15:53:15.000Z 87 1405.4000244140625 2026-10-16T15:53:16.000Z 87 1405 2026-10-16T15:53:17.000Z 83 1404.5999755859375 2026-10-16T15:53:18.000Z 83 1404.199951171875 2026-10-16T15:53:19.000Z 83 1403.800048828125 2026-10-16T15:53:20.000Z 83 1403.4000244140625 2026-10-16T15:53:21.000Z 83 1403 2026-10-16T15:53:22.000Z 83 1402.5999755859375 2026-10-16T15:53:23.000Z 83 1402.4000244140625 2026-10-16T15:53:24.000Z 83 1402.199951171875 2026-10-16T15:53:25.000Z 81 1401.800048828125 2026-10-16T15:53:26.000Z 79 1401.5999755859375 2026-10-16T15:53:27.000Z 79 1401.4000244140625 2026-10-16T15:53:28.000Z 81 1401.199951171875 2026-10-16T15:53:29.000Z 81 1400.4000244140625 2026-10-16T15:53:30.000Z 81 1400.199951171875 2026-10-16T15:53:31.000Z 83 1399.800048828125 2026-10-16T15:53:32.000Z 83 1399.4000244140625 2026-10-16T15:53:33.000Z 77 1399.199951171875 2026-10-16T15:53:34.000Z 77 1398.800048828125 2026-10-16T15:53:35.000Z 77 1398.4000244140625 2026-10-16T15:53:36.000Z 77 1398 2026-10-16T15:53:37.000Z 77 1397.800048828125 2026-10-16T15:53:38.000Z 77 1397.4000244140625 2026-10-16T15:53:39.000Z 77 1397 2026-10-16T15:53:40.000Z 77 1396.800048828125 2026-10-16T15:53:41.000Z 65 1396.4000244140625 2026-10-16T15:53:42.000Z 65 1396 2026-10-16T15:53:43.000Z 0 1395.5999755859375 2026-10-16T15:53:44.000Z 0 1395.4000244140625 2026-10-16T15:53:45.000Z 0 1395 2026-10-16T15:53:46.000Z 0 1394.5999755859375 2026-10-16T15:53:47.000Z 0 1394.4000244140625 2026-10-16T15:53:48.000Z 0 1394 2026-10-16T15:53:49.000Z 75 1393.800048828125 2026-10-16T15:53:50.000Z 75 1393.5999755859375 2026-10-16T15:53:51.000Z 75 1393.4000244140625 2026-10-16T15:53:52.000Z 75 1393.199951171875 2026-10-16T15:53:53.000Z 75 1392.800048828125 2026-10-16T15:53:54.000Z 75 1392.5999755859375 2026-10-16T15:53:55.000Z 75 1392.199951171875 2026-10-16T15:53:56.000Z 79 1391.800048828125 2026-10-16T15:53:57.000Z 79 1391.5999755859375 2026-10-16T15:53:58.000Z 75 1391.199951171875 2026-10-16T15:53:59.000Z 75 1390.800048828125 2026-10-16T15:54:00.000Z 75 1390.4000244140625 2026-10-16T15:54:01.000Z 75 1390 2026-10-16T15:54:02.000Z 75 1389.5999755859375 2026-10-16T15:54:03.000Z 77 1389.199951171875 2026-10-16T15:54:04.000Z 79 1389 2026-10-16T15:54:05.000Z 79 1388.5999755859375 2026-10-16T15:54:06.000Z 79 1388.4000244140625 2026-10-16T15:54:07.000Z 77 1388 2026-10-16T15:54:08.000Z 77 1387.5999755859375 2026-10-16T15:54:09.000Z 77 1387.199951171875 2026-10-16T15:54:10.000Z 77 1386.800048828125 2026-10-16T15:54:11.000Z 0 1386.5999755859375 2026-10-16T15:54:12.000Z 0 1386.4000244140625 2026-10-16T15:54:13.000Z 0 1386 2026-10-16T15:54:14.000Z 0 1385.5999755859375 2026-10-16T15:54:15.000Z 0 1385.199951171875 2026-10-16T15:54:16.000Z 0 1384.800048828125 2026-10-16T15:54:17.000Z 0 1384.4000244140625 2026-10-16T15:54:18.000Z 0 1384.199951171875 2026-10-16T15:54:19.000Z 0 1384 2026-10-16T15:54:20.000Z 67 1383.5999755859375 2026-10-16T15:54:21.000Z 67 1383 2026-10-16T15:54:22.000Z 67 1382.5999755859375 2026-10-16T15:54:23.000Z 0 1382.199951171875 2026-10-16T15:54:24.000Z 0 1382 2026-10-16T15:54:25.000Z 0 1381.5999755859375 2026-10-16T15:54:26.000Z 75 1381.5999755859375 2026-10-16T15:54:27.000Z 78 1381.4000244140625 2026-10-16T15:54:28.000Z 78 1381.199951171875 2026-10-16T15:54:29.000Z 78 1381 2026-10-16T15:54:30.000Z 78 1380.800048828125 2026-10-16T15:54:31.000Z 78 1380.5999755859375 2026-10-16T15:54:32.000Z 78 1380.4000244140625 2026-10-16T15:54:33.000Z 78 1380 2026-10-16T15:54:34.000Z 78 1379.5999755859375 2026-10-16T15:54:35.000Z 78 1379.199951171875 2026-10-16T15:54:36.000Z 75 1378.800048828125 2026-10-16T15:54:37.000Z 73 1378.4000244140625 2026-10-16T15:54:38.000Z 73 1378.199951171875 2026-10-16T15:54:39.000Z 74 1378 2026-10-16T15:54:40.000Z 75 1377.800048828125 2026-10-16T15:54:41.000Z 75 1377.5999755859375 2026-10-16T15:54:42.000Z 76 1377.4000244140625 2026-10-16T15:54:43.000Z 77 1377 2026-10-16T15:54:44.000Z 77 1376.800048828125 2026-10-16T15:54:45.000Z 78 1376.4000244140625 2026-10-16T15:54:46.000Z 78 1376.199951171875 2026-10-16T15:54:47.000Z 78 1375.800048828125 2026-10-16T15:54:48.000Z 78 1375.5999755859375 2026-10-16T15:54:49.000Z 78 1375.4000244140625 2026-10-16T15:54:50.000Z 78 1375 2026-10-16T15:54:51.000Z 78 1374.800048828125 2026-10-16T15:54:52.000Z 75 1374.4000244140625 2026-10-16T15:54:53.000Z 75 1374 2026-10-16T15:54:54.000Z 75 1374 2026-10-16T15:54:55.000Z 75 1373.5999755859375 2026-10-16T15:54:56.000Z 72 1373.199951171875 2026-10-16T15:54:57.000Z 72 1372.800048828125 2026-10-16T15:54:58.000Z 72 1372.4000244140625 2026-10-16T15:54:59.000Z 71 1372 2026-10-16T15:55:00.000Z 71 1371.4000244140625 2026-10-16T15:55:01.000Z 72 1371 2026-10-16T15:55:02.000Z 72 1370.5999755859375 2026-10-16T15:55:03.000Z 72 1370.199951171875 2026-10-16T15:55:04.000Z 88 1369.800048828125 2026-10-16T15:55:05.000Z 88 1369.5999755859375 2026-10-16T15:55:06.000Z 90 1369.199951171875 2026-10-16T15:55:07.000Z 90 1368.800048828125 2026-10-16T15:55:08.000Z 90 1368.5999755859375 2026-10-16T15:55:09.000Z 89 1368.199951171875 2026-10-16T15:55:10.000Z 89 1367.5999755859375 2026-10-16T15:55:11.000Z 89 1367 2026-10-16T15:55:12.000Z 89 1366.5999755859375 2026-10-16T15:55:13.000Z 89 1366.199951171875 2026-10-16T15:55:14.000Z 89 1365.5999755859375 2026-10-16T15:55:15.000Z 89 1365.199951171875 2026-10-16T15:55:16.000Z 89 1365 2026-10-16T15:55:17.000Z 89 1364.4000244140625 2026-10-16T15:55:18.000Z 78 1364.199951171875 2026-10-16T15:55:19.000Z 78 1363.800048828125 2026-10-16T15:55:20.000Z 80 1363.4000244140625 2026-10-16T15:55:21.000Z 80 1363 2026-10-16T15:55:22.000Z 80 1362.800048828125 2026-10-16T15:55:23.000Z 78 1362.4000244140625 2026-10-16T15:55:24.000Z 78 1362.199951171875 2026-10-16T15:55:25.000Z 78 1361.800048828125 2026-10-16T15:55:26.000Z 78 1361.4000244140625 2026-10-16T15:55:27.000Z 78 1361.199951171875 2026-10-16T15:55:28.000Z 78 1360.800048828125 2026-10-16T15:55:29.000Z 78 1360.5999755859375 2026-10-16T15:55:30.000Z 78 1360.199951171875 2026-10-16T15:55:31.000Z 78 1359.800048828125 2026-10-16T15:55:32.000Z 78 1359.199951171875 2026-10-16T15:55:33.000Z 76 1358.800048828125 2026-10-16T15:55:34.000Z 76 1358.4000244140625 2026-10-16T15:55:35.000Z 76 1358 2026-10-16T15:55:36.000Z 76 1357.5999755859375 2026-10-16T15:55:37.000Z 76 1357.199951171875 2026-10-16T15:55:38.000Z 76 1357 2026-10-16T15:55:39.000Z 76 1356.800048828125 2026-10-16T15:55:40.000Z 76 1356.4000244140625 2026-10-16T15:55:41.000Z 76 1356.199951171875 2026-10-16T15:55:42.000Z 76 1355.800048828125 2026-10-16T15:55:43.000Z 72 1355.5999755859375 2026-10-16T15:55:44.000Z 72 1355.4000244140625 2026-10-16T15:55:45.000Z 72 1355 2026-10-16T15:55:46.000Z 72 1354.4000244140625 2026-10-16T15:55:47.000Z 72 1354.199951171875 2026-10-16T15:55:48.000Z 72 1353.800048828125 2026-10-16T15:55:49.000Z 72 1353.4000244140625 2026-10-16T15:55:50.000Z 72 1353 2026-10-16T15:55:51.000Z 73 1352.5999755859375 2026-10-16T15:55:52.000Z 73 1352.5999755859375 2026-10-16T15:55:53.000Z 73 1352.4000244140625 2026-10-16T15:55:54.000Z 73 1352.199951171875 2026-10-16T15:55:55.000Z 72 1352 2026-10-16T15:55:56.000Z 72 1351.5999755859375 2026-10-16T15:55:57.000Z 77 1351.4000244140625 2026-10-16T15:55:58.000Z 77 1351 2026-10-16T15:55:59.000Z 0 1350.5999755859375 2026-10-16T15:56:00.000Z 0 1350.4000244140625 2026-10-16T15:56:01.000Z 75 1350 2026-10-16T15:56:02.000Z 75 1349.5999755859375 2026-10-16T15:56:03.000Z 74 1349.199951171875 2026-10-16T15:56:04.000Z 74 1348.800048828125 2026-10-16T15:56:05.000Z 74 1348.4000244140625 2026-10-16T15:56:06.000Z 74 1347.800048828125 2026-10-16T15:56:07.000Z 74 1347.5999755859375 2026-10-16T15:56:08.000Z 77 1347.199951171875 2026-10-16T15:56:09.000Z 77 1346.800048828125 2026-10-16T15:56:10.000Z 77 1346.5999755859375 2026-10-16T15:56:11.000Z 77 1346.4000244140625 2026-10-16T15:56:12.000Z 0 1346.4000244140625 2026-10-16T15:56:13.000Z 0 1346.199951171875 2026-10-16T15:56:14.000Z 0 1346.199951171875 2026-10-16T15:56:15.000Z 0 1346.199951171875 2026-10-16T15:56:16.000Z 0 1346 2026-10-16T15:56:17.000Z 0 1345.5999755859375 2026-10-16T15:56:18.000Z 0 1345.199951171875 2026-10-16T15:56:19.000Z 69 1344.4000244140625 2026-10-16T15:56:20.000Z 70 1344.199951171875 2026-10-16T15:56:21.000Z 70 1343.800048828125 2026-10-16T15:56:22.000Z 70 1343.199951171875 2026-10-16T15:56:23.000Z 70 1342.800048828125 2026-10-16T15:56:24.000Z 74 1342.5999755859375 2026-10-16T15:56:25.000Z 85 1342.199951171875 2026-10-16T15:56:26.000Z 85 1342 2026-10-16T15:56:27.000Z 85 1341.5999755859375 2026-10-16T15:56:28.000Z 85 1341 2026-10-16T15:56:29.000Z 85 1340.5999755859375 2026-10-16T15:56:30.000Z 85 1340.199951171875 2026-10-16T15:56:31.000Z 85 1339.5999755859375 2026-10-16T15:56:32.000Z 85 1339.5999755859375 2026-10-16T15:56:33.000Z 85 1339 2026-10-16T15:56:34.000Z 81 1338.4000244140625 2026-10-16T15:56:35.000Z 75 1338.199951171875 2026-10-16T15:56:36.000Z 74 1337.5999755859375 2026-10-16T15:56:37.000Z 74 1337.4000244140625 2026-10-16T15:56:38.000Z 74 1337.199951171875 2026-10-16T15:56:39.000Z 74 1337 2026-10-16T15:56:40.000Z 79 1336.5999755859375 2026-10-16T15:56:41.000Z 79 1336.199951171875 2026-10-16T15:56:42.000Z 79 1335.800048828125 2026-10-16T15:56:43.000Z 79 1335.4000244140625 2026-10-16T15:56:44.000Z 79 1335 2026-10-16T15:56:45.000Z 79 1334.4000244140625 2026-10-16T15:56:46.000Z 79 1334 2026-10-16T15:56:47.000Z 79 1333.5999755859375 2026-10-16T15:56:48.000Z 79 1333 2026-10-16T15:56:49.000Z 88 1332.5999755859375 2026-10-16T15:56:50.000Z 88 1332.4000244140625 2026-10-16T15:56:51.000Z 88 1332 2026-10-16T15:56:52.000Z 86 1331.5999755859375 2026-10-16T15:56:53.000Z 86 1331.4000244140625 2026-10-16T15:56:54.000Z 86 1331.199951171875 2026-10-16T15:56:55.000Z 86 1331 2026-10-16T15:56:56.000Z 80 1331 2026-10-16T15:56:57.000Z 77 1330.800048828125 2026-10-16T15:56:58.000Z 77 1330.5999755859375 2026-10-16T15:56:59.000Z 77 1330.4000244140625 2026-10-16T15:57:00.000Z 77 1330 2026-10-16T15:57:01.000Z 73 1329.800048828125 2026-10-16T15:57:02.000Z 73 1329.4000244140625 2026-10-16T15:57:03.000Z 74 1329.199951171875 2026-10-16T15:57:04.000Z 76 1328.800048828125 2026-10-16T15:57:05.000Z 81 1328 2026-10-16T15:57:06.000Z 81 1327.5999755859375 2026-10-16T15:57:07.000Z 81 1327 2026-10-16T15:57:08.000Z 80 1326.800048828125 2026-10-16T15:57:09.000Z 78 1326.5999755859375 2026-10-16T15:57:10.000Z 77 1326.4000244140625 2026-10-16T15:57:11.000Z 78 1326.4000244140625 2026-10-16T15:57:12.000Z 78 1326 2026-10-16T15:57:13.000Z 78 1325.800048828125 2026-10-16T15:57:14.000Z 79 1325.800048828125 2026-10-16T15:57:15.000Z 79 1325.5999755859375 2026-10-16T15:57:16.000Z 81 1325.4000244140625 2026-10-16T15:57:17.000Z 81 1325.4000244140625 2026-10-16T15:57:18.000Z 80 1325.199951171875 2026-10-16T15:57:19.000Z 79 1325 2026-10-16T15:57:20.000Z 79 1324.800048828125 2026-10-16T15:57:21.000Z 79 1324.5999755859375 2026-10-16T15:57:22.000Z 78 1324.4000244140625 2026-10-16T15:57:23.000Z 78 1324 2026-10-16T15:57:24.000Z 78 1323.800048828125 2026-10-16T15:57:25.000Z 78 1323.5999755859375 2026-10-16T15:57:26.000Z 78 1323 2026-10-16T15:57:27.000Z 78 1322.5999755859375 2026-10-16T15:57:28.000Z 85 1322 2026-10-16T15:57:29.000Z 85 1321.5999755859375 2026-10-16T15:57:30.000Z 85 1321.199951171875 2026-10-16T15:57:31.000Z 84 1321 2026-10-16T15:57:32.000Z 83 1320.800048828125 2026-10-16T15:57:33.000Z 77 1320.4000244140625 2026-10-16T15:57:34.000Z 77 1320.4000244140625 2026-10-16T15:57:35.000Z 80 1320.199951171875 2026-10-16T15:57:36.000Z 80 1319.800048828125 2026-10-16T15:57:37.000Z 80 1319.5999755859375 2026-10-16T15:57:38.000Z 80 1319 2026-10-16T15:57:39.000Z 79 1318.5999755859375 2026-10-16T15:57:40.000Z 79 1318 2026-10-16T15:57:41.000Z 78 1317.5999755859375 2026-10-16T15:57:42.000Z 78 1317.199951171875 2026-10-16T15:57:43.000Z 80 1317 2026-10-16T15:57:44.000Z 80 1317 2026-10-16T15:57:45.000Z 78 1317 2026-10-16T15:57:46.000Z 78 1317 2026-10-16T15:57:47.000Z 79 1316.800048828125 2026-10-16T15:57:48.000Z 79 1316.5999755859375 2026-10-16T15:57:49.000Z 79 1316.4000244140625 2026-10-16T15:57:50.000Z 79 1316.199951171875 2026-10-16T15:57:51.000Z 79 1316 2026-10-16T15:57:52.000Z 80 1315.800048828125 2026-10-16T15:57:53.000Z 80 1315.800048828125 2026-10-16T15:57:54.000Z 80 1315.5999755859375 2026-10-16T15:57:55.000Z 80 1315.5999755859375 2026-10-16T15:57:56.000Z 80 1315.4000244140625 2026-10-16T15:57:57.000Z 79 1315.4000244140625 2026-10-16T15:57:58.000Z 79 1315.199951171875 2026-10-16T15:57:59.000Z 79 1315 2026-10-16T15:58:00.000Z 80 1315 2026-10-16T15:58:01.000Z 80 1314.800048828125 2026-10-16T15:58:02.000Z 80 1314.800048828125 2026-10-16T15:58:03.000Z 80 1314.5999755859375 2026-10-16T15:58:04.000Z 80 1314.4000244140625 2026-10-16T15:58:05.000Z 80 1314.4000244140625 2026-10-16T15:58:06.000Z 81 1314.199951171875 2026-10-16T15:58:07.000Z 81 1314.199951171875 2026-10-16T15:58:08.000Z 79 1314 2026-10-16T15:58:09.000Z 79 1313.800048828125 2026-10-16T15:58:10.000Z 79 1313.5999755859375 2026-10-16T15:58:11.000Z 81 1313.4000244140625 2026-10-16T15:58:12.000Z 82 1313.4000244140625 2026-10-16T15:58:13.000Z 82 1313.199951171875 2026-10-16T15:58:14.000Z 82 1313 2026-10-16T15:58:15.000Z 81 1313 2026-10-16T15:58:16.000Z 81 1313 2026-10-16T15:58:17.000Z 81 1312.800048828125 2026-10-16T15:58:18.000Z 81 1312.800048828125 2026-10-16T15:58:19.000Z 81 1312.5999755859375 2026-10-16T15:58:20.000Z 81 1312.5999755859375 2026-10-16T15:58:21.000Z 81 1312.4000244140625 2026-10-16T15:58:22.000Z 81 1312.199951171875 2026-10-16T15:58:23.000Z 81 1312.199951171875 2026-10-16T15:58:24.000Z 81 1312 2026-10-16T15:58:25.000Z 82 1311.800048828125 2026-10-16T15:58:26.000Z 82 1311.800048828125 2026-10-16T15:58:27.000Z 82 1311.800048828125 2026-10-16T15:58:28.000Z 82 1311.800048828125 2026-10-16T15:58:29.000Z 81 1311.800048828125 2026-10-16T15:58:30.000Z 81 1311.5999755859375 2026-10-16T15:58:31.000Z 80 1311.5999755859375 2026-10-16T15:58:32.000Z 80 1311.4000244140625 2026-10-16T15:58:33.000Z 81 1311.4000244140625 2026-10-16T15:58:34.000Z 81 1311.199951171875 2026-10-16T15:58:35.000Z 81 1311 2026-10-16T15:58:36.000Z 81 1311 2026-10-16T15:58:37.000Z 81 1310.800048828125 2026-10-16T15:58:38.000Z 81 1310.5999755859375 2026-10-16T15:58:39.000Z 81 1310.4000244140625 2026-10-16T15:58:40.000Z 82 1310.4000244140625 2026-10-16T15:58:41.000Z 82 1310.199951171875 2026-10-16T15:58:42.000Z 81 1310 2026-10-16T15:58:43.000Z 80 1310 2026-10-16T15:58:44.000Z 81 1309.800048828125 2026-10-16T15:58:45.000Z 81 1309.800048828125 2026-10-16T15:58:46.000Z 81 1309.800048828125 2026-10-16T15:58:47.000Z 81 1310 2026-10-16T15:58:48.000Z 82 1310.4000244140625 2026-10-16T15:58:49.000Z 82 1310.199951171875 2026-10-16T15:58:50.000Z 82 1309.800048828125 2026-10-16T15:58:51.000Z 81 1309.4000244140625 2026-10-16T15:58:52.000Z 80 1309.199951171875 2026-10-16T15:58:53.000Z 80 1308.800048828125 2026-10-16T15:58:54.000Z 81 1308.800048828125 2026-10-16T15:58:55.000Z 81 1308.5999755859375 2026-10-16T15:58:56.000Z 81 1308.5999755859375 2026-10-16T15:58:57.000Z 80 1308.4000244140625 2026-10-16T15:58:58.000Z 80 1308.4000244140625 2026-10-16T15:58:59.000Z 80 1308.199951171875 2026-10-16T15:59:00.000Z 80 1308 2026-10-16T15:59:01.000Z 80 1307.800048828125 2026-10-16T15:59:02.000Z 81 1307.5999755859375 2026-10-16T15:59:03.000Z 81 1307.5999755859375 2026-10-16T15:59:04.000Z 82 1307.4000244140625 2026-10-16T15:59:05.000Z 82 1307.199951171875 2026-10-16T15:59:06.000Z 81 1307.199951171875 2026-10-16T15:59:07.000Z 81 1307.199951171875 2026-10-16T15:59:08.000Z 81 1307 2026-10-16T15:59:09.000Z 81 1307 2026-10-16T15:59:10.000Z 80 1307 2026-10-16T15:59:11.000Z 80 1306.800048828125 2026-10-16T15:59:12.000Z 79 1306.800048828125 2026-10-16T15:59:13.000Z 79 1306.800048828125 2026-10-16T15:59:14.000Z 79 1306.4000244140625 2026-10-16T15:59:15.000Z 80 1306 2026-10-16T15:59:16.000Z 80 1305.800048828125 2026-10-16T15:59:17.000Z 80 1305.5999755859375 2026-10-16T15:59:18.000Z 79 1305.4000244140625 2026-10-16T15:59:19.000Z 80 1305.199951171875 2026-10-16T15:59:20.000Z 81 1305 2026-10-16T15:59:21.000Z 81 1305 2026-10-16T15:59:22.000Z 81 1304.800048828125 2026-10-16T15:59:23.000Z 79 1304.800048828125 2026-10-16T15:59:24.000Z 79 1304.5999755859375 2026-10-16T15:59:25.000Z 79 1304.4000244140625 2026-10-16T15:59:26.000Z 80 1304 2026-10-16T15:59:27.000Z 80 1303.800048828125 2026-10-16T15:59:28.000Z 81 1303.5999755859375 2026-10-16T15:59:29.000Z 81 1303.4000244140625 2026-10-16T15:59:30.000Z 81 1303.199951171875 2026-10-16T15:59:31.000Z 81 1303.199951171875 2026-10-16T15:59:32.000Z 81 1303 2026-10-16T15:59:33.000Z 81 1303 2026-10-16T15:59:34.000Z 80 1302.800048828125 2026-10-16T15:59:35.000Z 78 1302.5999755859375 2026-10-16T15:59:36.000Z 78 1302.5999755859375 2026-10-16T15:59:37.000Z 79 1302.4000244140625 2026-10-16T15:59:38.000Z 79 1302.199951171875 2026-10-16T15:59:39.000Z 79 1302 2026-10-16T15:59:40.000Z 79 1302 2026-10-16T15:59:41.000Z 79 1301.800048828125 2026-10-16T15:59:42.000Z 79 1301.5999755859375 2026-10-16T15:59:43.000Z 81 1301.4000244140625 2026-10-16T15:59:44.000Z 81 1301 2026-10-16T15:59:45.000Z 83 1300.800048828125 2026-10-16T15:59:46.000Z 83 1300.5999755859375 2026-10-16T15:59:47.000Z 83 1300.4000244140625 2026-10-16T15:59:48.000Z 83 1300.199951171875 2026-10-16T15:59:49.000Z 80 1300 2026-10-16T15:59:50.000Z 80 1299.800048828125 2026-10-16T15:59:51.000Z 80 1299.4000244140625 2026-10-16T15:59:52.000Z 80 1299 2026-10-16T15:59:53.000Z 80 1298.5999755859375 2026-10-16T15:59:54.000Z 81 1298.199951171875 2026-10-16T15:59:55.000Z 82 1297.800048828125 2026-10-16T15:59:56.000Z 82 1297.5999755859375 2026-10-16T15:59:57.000Z 82 1297.199951171875 2026-10-16T15:59:58.000Z 82 1297 2026-10-16T15:59:59.000Z 82 1296.5999755859375 2026-10-16T16:00:00.000Z 82 1296.4000244140625 2026-10-16T16:00:01.000Z 82 1296 2026-10-16T16:00:02.000Z 82 1295.800048828125 2026-10-16T16:00:03.000Z 82 1295.4000244140625 2026-10-16T16:00:04.000Z 84 1295 2026-10-16T16:00:05.000Z 86 1294.5999755859375 2026-10-16T16:00:06.000Z 86 1294.4000244140625 2026-10-16T16:00:07.000Z 86 1294 2026-10-16T16:00:08.000Z 86 1294 2026-10-16T16:00:09.000Z 86 1293.800048828125 2026-10-16T16:00:10.000Z 87 1293.5999755859375 2026-10-16T16:00:11.000Z 87 1293.4000244140625 2026-10-16T16:00:12.000Z 81 1292.800048828125 2026-10-16T16:00:13.000Z 81 1292.4000244140625 2026-10-16T16:00:14.000Z 81 1292 2026-10-16T16:00:15.000Z 83 1291.199951171875 2026-10-16T16:00:16.000Z 83 1291 2026-10-16T16:00:17.000Z 84 1290.5999755859375 2026-10-16T16:00:18.000Z 88 1289.800048828125 2026-10-16T16:00:19.000Z 89 1289.4000244140625 2026-10-16T16:00:20.000Z 89 1289 2026-10-16T16:00:21.000Z 89 1288.800048828125 2026-10-16T16:00:22.000Z 88 1288.4000244140625 2026-10-16T16:00:23.000Z 88 1288.199951171875 2026-10-16T16:00:24.000Z 88 1287.5999755859375 2026-10-16T16:00:25.000Z 87 1287.199951171875 2026-10-16T16:00:26.000Z 85 1287 2026-10-16T16:00:27.000Z 82 1286.5999755859375 2026-10-16T16:00:28.000Z 82 1286.4000244140625 2026-10-16T16:00:29.000Z 81 1286.199951171875 2026-10-16T16:00:30.000Z 81 1286 2026-10-16T16:00:31.000Z 84 1285.5999755859375 2026-10-16T16:00:32.000Z 85 1285.199951171875 2026-10-16T16:00:33.000Z 85 1284.800048828125 2026-10-16T16:00:34.000Z 83 1284.4000244140625 2026-10-16T16:00:35.000Z 83 1284 2026-10-16T16:00:36.000Z 82 1283.800048828125 2026-10-16T16:00:37.000Z 79 1283.4000244140625 2026-10-16T16:00:38.000Z 78 1283.199951171875 2026-10-16T16:00:39.000Z 78 1282.800048828125 2026-10-16T16:00:40.000Z 79 1282.4000244140625 2026-10-16T16:00:41.000Z 79 1282 2026-10-16T16:00:42.000Z 79 1281.4000244140625 2026-10-16T16:00:43.000Z 89 1281.199951171875 2026-10-16T16:00:44.000Z 89 1280.800048828125 2026-10-16T16:00:45.000Z 89 1280.4000244140625 2026-10-16T16:00:46.000Z 89 1280 2026-10-16T16:00:47.000Z 89 1279.5999755859375 2026-10-16T16:00:48.000Z 89 1279.199951171875 2026-10-16T16:00:49.000Z 84 1278.5999755859375 2026-10-16T16:00:50.000Z 82 1278.4000244140625 2026-10-16T16:00:51.000Z 82 1278 2026-10-16T16:00:52.000Z 84 1277.5999755859375 2026-10-16T16:00:53.000Z 84 1277.4000244140625 2026-10-16T16:00:54.000Z 71 1277 2026-10-16T16:00:55.000Z 71 1276.800048828125 2026-10-16T16:00:56.000Z 86 1276.5999755859375 2026-10-16T16:00:57.000Z 86 1276 2026-10-16T16:00:58.000Z 81 1275.800048828125 2026-10-16T16:00:59.000Z 79 1275.4000244140625 2026-10-16T16:01:00.000Z 80 1275 2026-10-16T16:01:01.000Z 80 1274.5999755859375 2026-10-16T16:01:02.000Z 80 1274.199951171875 2026-10-16T16:01:03.000Z 80 1274.199951171875 2026-10-16T16:01:04.000Z 81 1273.800048828125 2026-10-16T16:01:05.000Z 81 1273.5999755859375 2026-10-16T16:01:06.000Z 79 1273.4000244140625 2026-10-16T16:01:07.000Z 78 1273.199951171875 2026-10-16T16:01:08.000Z 78 1273 2026-10-16T16:01:09.000Z 78 1272.800048828125 2026-10-16T16:01:10.000Z 79 1272.4000244140625 2026-10-16T16:01:11.000Z 79 1272.199951171875 2026-10-16T16:01:12.000Z 79 1272.199951171875 2026-10-16T16:01:13.000Z 79 1271.800048828125 2026-10-16T16:01:14.000Z 80 1271.4000244140625 2026-10-16T16:01:15.000Z 80 1271 2026-10-16T16:01:16.000Z 80 1270.4000244140625 2026-10-16T16:01:17.000Z 80 1270.199951171875 2026-10-16T16:01:18.000Z 80 1269.800048828125 2026-10-16T16:01:19.000Z 80 1269.800048828125 2026-10-16T16:01:20.000Z 89 1269.4000244140625 2026-10-16T16:01:21.000Z 89 1268.800048828125 2026-10-16T16:01:22.000Z 87 1268.4000244140625 2026-10-16T16:01:23.000Z 84 1268 2026-10-16T16:01:24.000Z 84 1267.800048828125 2026-10-16T16:01:25.000Z 84 1267.4000244140625 2026-10-16T16:01:26.000Z 84 1267.199951171875 2026-10-16T16:01:27.000Z 79 1267 2026-10-16T16:01:28.000Z 79 1267 2026-10-16T16:01:29.000Z 79 1266.800048828125 2026-10-16T16:01:30.000Z 80 1266.5999755859375 2026-10-16T16:01:31.000Z 80 1266.199951171875 2026-10-16T16:01:32.000Z 81 1265.800048828125 2026-10-16T16:01:33.000Z 81 1265.5999755859375 2026-10-16T16:01:34.000Z 82 1265.4000244140625 2026-10-16T16:01:35.000Z 83 1264.800048828125 2026-10-16T16:01:36.000Z 83 1264.5999755859375 2026-10-16T16:01:37.000Z 83 1264.199951171875 2026-10-16T16:01:38.000Z 82 1264 2026-10-16T16:01:39.000Z 81 1263.800048828125 2026-10-16T16:01:40.000Z 81 1263.4000244140625 2026-10-16T16:01:41.000Z 82 1263.4000244140625 2026-10-16T16:01:42.000Z 83 1263.199951171875 2026-10-16T16:01:43.000Z 83 1262.800048828125 2026-10-16T16:01:44.000Z 86 1262.199951171875 2026-10-16T16:01:45.000Z 86 1261.5999755859375 2026-10-16T16:01:46.000Z 85 1261.199951171875 2026-10-16T16:01:47.000Z 77 1261 2026-10-16T16:01:48.000Z 77 1260.5999755859375 2026-10-16T16:01:49.000Z 79 1260.4000244140625 2026-10-16T16:01:50.000Z 79 1260 2026-10-16T16:01:51.000Z 79 1259.5999755859375 2026-10-16T16:01:52.000Z 81 1259.4000244140625 2026-10-16T16:01:53.000Z 81 1259 2026-10-16T16:01:54.000Z 80 1258.5999755859375 2026-10-16T16:01:55.000Z 79 1258.199951171875 2026-10-16T16:01:56.000Z 79 1257.800048828125 2026-10-16T16:01:57.000Z 80 1257.4000244140625 2026-10-16T16:01:58.000Z 83 1257 2026-10-16T16:01:59.000Z 85 1256.800048828125 2026-10-16T16:02:00.000Z 86 1256.5999755859375 2026-10-16T16:02:01.000Z 86 1256.199951171875 2026-10-16T16:02:02.000Z 86 1255.800048828125 2026-10-16T16:02:03.000Z 86 1255.4000244140625 2026-10-16T16:02:04.000Z 82 1254.800048828125 2026-10-16T16:02:05.000Z 82 1254.199951171875 2026-10-16T16:02:06.000Z 82 1253.800048828125 2026-10-16T16:02:07.000Z 82 1253.199951171875 2026-10-16T16:02:08.000Z 84 1252.800048828125 2026-10-16T16:02:09.000Z 87 1252.4000244140625 2026-10-16T16:02:10.000Z 87 1252 2026-10-16T16:02:11.000Z 88 1251.800048828125 2026-10-16T16:02:12.000Z 88 1251.4000244140625 2026-10-16T16:02:13.000Z 89 1251.4000244140625 2026-10-16T16:02:14.000Z 89 1250.800048828125 2026-10-16T16:02:15.000Z 90 1250.4000244140625 2026-10-16T16:02:16.000Z 89 1249.800048828125 2026-10-16T16:02:17.000Z 89 1249.199951171875 2026-10-16T16:02:18.000Z 89 1249 2026-10-16T16:02:19.000Z 90 1248.5999755859375 2026-10-16T16:02:20.000Z 90 1248.199951171875 2026-10-16T16:02:21.000Z 90 1247.5999755859375 2026-10-16T16:02:22.000Z 87 1247.199951171875 2026-10-16T16:02:23.000Z 87 1246.5999755859375 2026-10-16T16:02:24.000Z 86 1246.4000244140625 2026-10-16T16:02:25.000Z 86 1246 2026-10-16T16:02:26.000Z 86 1245.5999755859375 2026-10-16T16:02:27.000Z 88 1245.199951171875 2026-10-16T16:02:28.000Z 88 1244.5999755859375 2026-10-16T16:02:29.000Z 90 1244 2026-10-16T16:02:30.000Z 91 1243.4000244140625 2026-10-16T16:02:31.000Z 91 1242.800048828125 2026-10-16T16:02:32.000Z 86 1242.4000244140625 2026-10-16T16:02:33.000Z 86 1242.199951171875 2026-10-16T16:02:34.000Z 86 1241.5999755859375 2026-10-16T16:02:35.000Z 91 1241 2026-10-16T16:02:36.000Z 91 1240.800048828125 2026-10-16T16:02:37.000Z 91 1240.199951171875 2026-10-16T16:02:38.000Z 91 1239.5999755859375 2026-10-16T16:02:39.000Z 91 1239 2026-10-16T16:02:40.000Z 83 1238.4000244140625 2026-10-16T16:02:41.000Z 83 1238 2026-10-16T16:02:42.000Z 91 1237.5999755859375 2026-10-16T16:02:43.000Z 91 1237.199951171875 2026-10-16T16:02:44.000Z 88 1236.5999755859375 2026-10-16T16:02:45.000Z 88 1236 2026-10-16T16:02:46.000Z 88 1235.5999755859375 2026-10-16T16:02:47.000Z 88 1235.199951171875 2026-10-16T16:02:48.000Z 88 1234.800048828125 2026-10-16T16:02:49.000Z 88 1234.4000244140625 2026-10-16T16:02:50.000Z 88 1234 2026-10-16T16:02:51.000Z 89 1233.5999755859375 2026-10-16T16:02:52.000Z 89 1233.4000244140625 2026-10-16T16:02:53.000Z 89 1232.800048828125 2026-10-16T16:02:54.000Z 90 1232.199951171875 2026-10-16T16:02:55.000Z 91 1231.800048828125 2026-10-16T16:02:56.000Z 90 1231.4000244140625 2026-10-16T16:02:57.000Z 90 1231 2026-10-16T16:02:58.000Z 90 1230.4000244140625 2026-10-16T16:02:59.000Z 90 1229.800048828125 2026-10-16T16:03:00.000Z 90 1229.5999755859375 2026-10-16T16:03:01.000Z 91 1229.199951171875 2026-10-16T16:03:02.000Z 93 1228.5999755859375 2026-10-16T16:03:03.000Z 93 1228.199951171875 2026-10-16T16:03:04.000Z 92 1227.800048828125 2026-10-16T16:03:05.000Z 92 1227.4000244140625 2026-10-16T16:03:06.000Z 92 1227 2026-10-16T16:03:07.000Z 91 1226.5999755859375 2026-10-16T16:03:08.000Z 91 1226 2026-10-16T16:03:09.000Z 91 1225.4000244140625 2026-10-16T16:03:10.000Z 89 1225 2026-10-16T16:03:11.000Z 89 1224.4000244140625 2026-10-16T16:03:12.000Z 89 1224.199951171875 2026-10-16T16:03:13.000Z 89 1223.800048828125 2026-10-16T16:03:14.000Z 89 1223.4000244140625 2026-10-16T16:03:15.000Z 89 1222.800048828125 2026-10-16T16:03:16.000Z 90 1222.4000244140625 2026-10-16T16:03:17.000Z 92 1221.800048828125 2026-10-16T16:03:18.000Z 92 1221.4000244140625 2026-10-16T16:03:19.000Z 92 1221 2026-10-16T16:03:20.000Z 92 1220.5999755859375 2026-10-16T16:03:21.000Z 92 1220.199951171875 2026-10-16T16:03:22.000Z 92 1219.800048828125 2026-10-16T16:03:23.000Z 83 1219.4000244140625 2026-10-16T16:03:24.000Z 83 1219.199951171875 2026-10-16T16:03:25.000Z 83 1218.800048828125 2026-10-16T16:03:26.000Z 80 1218.4000244140625 2026-10-16T16:03:27.000Z 80 1217.800048828125 2026-10-16T16:03:28.000Z 92 1217.5999755859375 2026-10-16T16:03:29.000Z 92 1217 2026-10-16T16:03:30.000Z 84 1216.5999755859375 2026-10-16T16:03:31.000Z 84 1216.199951171875 2026-10-16T16:03:32.000Z 84 1215.5999755859375 2026-10-16T16:03:33.000Z 84 1215.4000244140625 2026-10-16T16:03:34.000Z 81 1215 2026-10-16T16:03:35.000Z 81 1214.4000244140625 2026-10-16T16:03:36.000Z 81 1214 2026-10-16T16:03:37.000Z 81 1213.800048828125 2026-10-16T16:03:38.000Z 82 1213.4000244140625 2026-10-16T16:03:39.000Z 82 1213 2026-10-16T16:03:40.000Z 82 1212.5999755859375 2026-10-16T16:03:41.000Z 82 1212.199951171875 2026-10-16T16:03:42.000Z 82 1212 2026-10-16T16:03:43.000Z 82 1211.800048828125 2026-10-16T16:03:44.000Z 82 1211.4000244140625 2026-10-16T16:03:45.000Z 84 1211 2026-10-16T16:03:46.000Z 84 1210.5999755859375 2026-10-16T16:03:47.000Z 84 1210.4000244140625 2026-10-16T16:03:48.000Z 84 1210.199951171875 2026-10-16T16:03:49.000Z 84 1209.800048828125 2026-10-16T16:03:50.000Z 88 1209.5999755859375 2026-10-16T16:03:51.000Z 88 1209.199951171875 2026-10-16T16:03:52.000Z 73 1208.800048828125 2026-10-16T16:03:53.000Z 73 1208.5999755859375 2026-10-16T16:03:54.000Z 73 1208.4000244140625 2026-10-16T16:03:55.000Z 73 1208.199951171875 2026-10-16T16:03:56.000Z 73 1208.199951171875 2026-10-16T16:03:57.000Z 0 1208.199951171875 2026-10-16T16:03:58.000Z 0 1208 2026-10-16T16:03:59.000Z 0 1208 2026-10-16T16:04:00.000Z 0 1207.5999755859375 2026-10-16T16:04:01.000Z 0 1207.199951171875 2026-10-16T16:04:02.000Z 0 1206.800048828125 2026-10-16T16:04:03.000Z 83 1206.4000244140625 2026-10-16T16:04:04.000Z 83 1206.199951171875 2026-10-16T16:04:05.000Z 83 1205.800048828125 2026-10-16T16:04:06.000Z 83 1205.4000244140625 2026-10-16T16:04:07.000Z 83 1205.199951171875 2026-10-16T16:04:08.000Z 83 1205 2026-10-16T16:04:09.000Z 83 1204.5999755859375 2026-10-16T16:04:10.000Z 83 1204.199951171875 2026-10-16T16:04:11.000Z 82 1203.800048828125 2026-10-16T16:04:12.000Z 82 1203.4000244140625 2026-10-16T16:04:13.000Z 82 1203 2026-10-16T16:04:14.000Z 82 1202.800048828125 2026-10-16T16:04:15.000Z 82 1202.4000244140625 2026-10-16T16:04:16.000Z 82 1202.199951171875 2026-10-16T16:04:17.000Z 82 1201.800048828125 2026-10-16T16:04:18.000Z 82 1201.5999755859375 2026-10-16T16:04:19.000Z 83 1201.199951171875 2026-10-16T16:04:20.000Z 83 1201 2026-10-16T16:04:21.000Z 83 1200.5999755859375 2026-10-16T16:04:22.000Z 83 1200 2026-10-16T16:04:23.000Z 83 1199.4000244140625 2026-10-16T16:04:24.000Z 83 1198.800048828125 2026-10-16T16:04:25.000Z 83 1198.199951171875 2026-10-16T16:04:26.000Z 83 1197.5999755859375 2026-10-16T16:04:27.000Z 83 1197.199951171875 2026-10-16T16:04:28.000Z 83 1197 2026-10-16T16:04:29.000Z 83 1196.5999755859375 2026-10-16T16:04:30.000Z 86 1196.199951171875 2026-10-16T16:04:31.000Z 86 1195.800048828125 2026-10-16T16:04:32.000Z 91 1195.4000244140625 2026-10-16T16:04:33.000Z 92 1195 2026-10-16T16:04:34.000Z 93 1194.5999755859375 2026-10-16T16:04:35.000Z 93 1194.199951171875 2026-10-16T16:04:36.000Z 93 1194 2026-10-16T16:04:37.000Z 89 1193.5999755859375 2026-10-16T16:04:38.000Z 84 1193.4000244140625 2026-10-16T16:04:39.000Z 83 1193 2026-10-16T16:04:40.000Z 82 1192.5999755859375 2026-10-16T16:04:41.000Z 81 1192.4000244140625 2026-10-16T16:04:42.000Z 81 1192 2026-10-16T16:04:43.000Z 81 1191.800048828125 2026-10-16T16:04:44.000Z 83 1191.5999755859375 2026-10-16T16:04:45.000Z 83 1191.199951171875 2026-10-16T16:04:46.000Z 83 1190.4000244140625 2026-10-16T16:04:47.000Z 71 1190 2026-10-16T16:04:48.000Z 71 1189.4000244140625 2026-10-16T16:04:49.000Z 81 1188.800048828125 2026-10-16T16:04:50.000Z 81 1188.4000244140625 2026-10-16T16:04:51.000Z 81 1188 2026-10-16T16:04:52.000Z 81 1187.4000244140625 2026-10-16T16:04:53.000Z 81 1187 2026-10-16T16:04:54.000Z 81 1186.4000244140625 2026-10-16T16:04:55.000Z 89 1186.199951171875 2026-10-16T16:04:56.000Z 89 1185.800048828125 2026-10-16T16:04:57.000Z 87 1185.4000244140625 2026-10-16T16:04:58.000Z 87 1184.800048828125 2026-10-16T16:04:59.000Z 87 1184.4000244140625 2026-10-16T16:05:00.000Z 87 1184 2026-10-16T16:05:01.000Z 88 1183.5999755859375 2026-10-16T16:05:02.000Z 88 1183.4000244140625 2026-10-16T16:05:03.000Z 88 1183.199951171875 2026-10-16T16:05:04.000Z 88 1182.800048828125 2026-10-16T16:05:05.000Z 88 1182.199951171875 2026-10-16T16:05:06.000Z 84 1181.5999755859375 2026-10-16T16:05:07.000Z 84 1181 2026-10-16T16:05:08.000Z 84 1180.5999755859375 2026-10-16T16:05:09.000Z 84 1180.199951171875 2026-10-16T16:05:10.000Z 88 1179.800048828125 2026-10-16T16:05:11.000Z 88 1179.4000244140625 2026-10-16T16:05:12.000Z 88 1178.800048828125 2026-10-16T16:05:13.000Z 92 1178.4000244140625 2026-10-16T16:05:14.000Z 92 1178 2026-10-16T16:05:15.000Z 91 1177.5999755859375 2026-10-16T16:05:16.000Z 91 1177 2026-10-16T16:05:17.000Z 91 1176.5999755859375 2026-10-16T16:05:18.000Z 91 1176 2026-10-16T16:05:19.000Z 83 1175.800048828125 2026-10-16T16:05:20.000Z 83 1175.4000244140625 2026-10-16T16:05:21.000Z 83 1175.199951171875 2026-10-16T16:05:22.000Z 83 1174.5999755859375 2026-10-16T16:05:23.000Z 83 1174 2026-10-16T16:05:24.000Z 83 1173.800048828125 2026-10-16T16:05:25.000Z 87 1173.199951171875 2026-10-16T16:05:26.000Z 87 1173 2026-10-16T16:05:27.000Z 87 1172.4000244140625 2026-10-16T16:05:28.000Z 86 1172 2026-10-16T16:05:29.000Z 86 1171.5999755859375 2026-10-16T16:05:30.000Z 86 1171.199951171875 2026-10-16T16:05:31.000Z 87 1170.800048828125 2026-10-16T16:05:32.000Z 87 1170.4000244140625 2026-10-16T16:05:33.000Z 87 1170.199951171875 2026-10-16T16:05:34.000Z 88 1169.5999755859375 2026-10-16T16:05:35.000Z 88 1169 2026-10-16T16:05:36.000Z 89 1168.4000244140625 2026-10-16T16:05:37.000Z 89 1168 2026-10-16T16:05:38.000Z 89 1167.800048828125 2026-10-16T16:05:39.000Z 89 1167.4000244140625 2026-10-16T16:05:40.000Z 89 1166.800048828125 2026-10-16T16:05:41.000Z 92 1166.4000244140625 2026-10-16T16:05:42.000Z 92 1166.199951171875 2026-10-16T16:05:43.000Z 92 1165.800048828125 2026-10-16T16:05:44.000Z 90 1165.800048828125 2026-10-16T16:05:45.000Z 90 1165.4000244140625 2026-10-16T16:05:46.000Z 90 1165.199951171875 2026-10-16T16:05:47.000Z 90 1164.800048828125 2026-10-16T16:05:48.000Z 90 1164.4000244140625 2026-10-16T16:05:49.000Z 86 1164 2026-10-16T16:05:50.000Z 84 1163.800048828125 2026-10-16T16:05:51.000Z 82 1163.199951171875 2026-10-16T16:05:52.000Z 81 1162.800048828125 2026-10-16T16:05:53.000Z 81 1162 2026-10-16T16:05:54.000Z 81 1161.4000244140625 2026-10-16T16:05:55.000Z 81 1161 2026-10-16T16:05:56.000Z 81 1160.4000244140625 2026-10-16T16:05:57.000Z 81 1160.199951171875 2026-10-16T16:05:58.000Z 83 1160 2026-10-16T16:05:59.000Z 86 1159.800048828125 2026-10-16T16:06:00.000Z 86 1159.800048828125 2026-10-16T16:06:01.000Z 85 1159.5999755859375 2026-10-16T16:06:02.000Z 84 1159.4000244140625 2026-10-16T16:06:03.000Z 83 1159 2026-10-16T16:06:04.000Z 81 1158.800048828125 2026-10-16T16:06:05.000Z 80 1158.4000244140625 2026-10-16T16:06:06.000Z 80 1158 2026-10-16T16:06:07.000Z 80 1157.800048828125 2026-10-16T16:06:08.000Z 80 1157.4000244140625 2026-10-16T16:06:09.000Z 80 1157.199951171875 2026-10-16T16:06:10.000Z 80 1156.800048828125 2026-10-16T16:06:11.000Z 81 1156.5999755859375 2026-10-16T16:06:12.000Z 82 1156.4000244140625 2026-10-16T16:06:13.000Z 83 1156.199951171875 2026-10-16T16:06:14.000Z 83 1156.199951171875 2026-10-16T16:06:15.000Z 83 1156 2026-10-16T16:06:16.000Z 83 1155.800048828125 2026-10-16T16:06:17.000Z 83 1155.4000244140625 2026-10-16T16:06:18.000Z 82 1155 2026-10-16T16:06:19.000Z 81 1154.800048828125 2026-10-16T16:06:20.000Z 80 1154.4000244140625 2026-10-16T16:06:21.000Z 80 1154.199951171875 2026-10-16T16:06:22.000Z 80 1154 2026-10-16T16:06:23.000Z 80 1154 2026-10-16T16:06:24.000Z 80 1153.800048828125 2026-10-16T16:06:25.000Z 80 1153.800048828125 2026-10-16T16:06:26.000Z 80 1153.800048828125 2026-10-16T16:06:27.000Z 80 1153.800048828125 2026-10-16T16:06:28.000Z 80 1153.5999755859375 2026-10-16T16:06:29.000Z 0 1153.5999755859375 2026-10-16T16:06:30.000Z 0 1153.5999755859375 2026-10-16T16:06:31.000Z 0 1153.5999755859375 2026-10-16T16:06:32.000Z 0 1153.5999755859375 2026-10-16T16:06:33.000Z 0 1153.4000244140625 2026-10-16T16:06:34.000Z 0 1153.199951171875 2026-10-16T16:06:35.000Z 80 1153.199951171875 2026-10-16T16:06:36.000Z 81 1153 2026-10-16T16:06:37.000Z 81 1152.800048828125 2026-10-16T16:06:38.000Z 83 1152.800048828125 2026-10-16T16:06:39.000Z 83 1152.5999755859375 2026-10-16T16:06:40.000Z 83 1152.4000244140625 2026-10-16T16:06:41.000Z 82 1152.199951171875 2026-10-16T16:06:42.000Z 82 1152 2026-10-16T16:06:43.000Z 82 1151.800048828125 2026-10-16T16:06:44.000Z 82 1151.800048828125 2026-10-16T16:06:45.000Z 78 1151.800048828125 2026-10-16T16:06:46.000Z 77 1151.5999755859375 2026-10-16T16:06:47.000Z 76 1151.800048828125 2026-10-16T16:06:48.000Z 76 1151.5999755859375 2026-10-16T16:06:49.000Z 76 1151.5999755859375 2026-10-16T16:06:50.000Z 77 1151.4000244140625 2026-10-16T16:06:51.000Z 77 1151.4000244140625 2026-10-16T16:06:52.000Z 78 1151.199951171875 2026-10-16T16:06:53.000Z 80 1151.199951171875 2026-10-16T16:06:54.000Z 80 1151 2026-10-16T16:06:55.000Z 80 1150.800048828125 2026-10-16T16:06:56.000Z 80 1150.5999755859375 2026-10-16T16:06:57.000Z 81 1150.4000244140625 2026-10-16T16:06:58.000Z 81 1150.199951171875 2026-10-16T16:06:59.000Z 80 1150 2026-10-16T16:07:00.000Z 80 1149.800048828125 2026-10-16T16:07:01.000Z 77 1149.5999755859375 2026-10-16T16:07:02.000Z 77 1149.4000244140625 2026-10-16T16:07:03.000Z 77 1149.199951171875 2026-10-16T16:07:04.000Z 77 1149 2026-10-16T16:07:05.000Z 77 1148.5999755859375 2026-10-16T16:07:06.000Z 77 1148.4000244140625 2026-10-16T16:07:07.000Z 77 1148 2026-10-16T16:07:08.000Z 78 1147.800048828125 2026-10-16T16:07:09.000Z 78 1148 2026-10-16T16:07:10.000Z 78 1148 2026-10-16T16:07:11.000Z 76 1148 2026-10-16T16:07:12.000Z 76 1148 2026-10-16T16:07:13.000Z 78 1148 2026-10-16T16:07:14.000Z 78 1147.800048828125 2026-10-16T16:07:15.000Z 78 1147.5999755859375 2026-10-16T16:07:16.000Z 76 1147.4000244140625 2026-10-16T16:07:17.000Z 76 1147 2026-10-16T16:07:18.000Z 76 1146.5999755859375 2026-10-16T16:07:19.000Z 77 1146.199951171875 2026-10-16T16:07:20.000Z 78 1145.800048828125 2026-10-16T16:07:21.000Z 78 1145.4000244140625 2026-10-16T16:07:22.000Z 78 1145.199951171875 2026-10-16T16:07:23.000Z 68 1145.199951171875 2026-10-16T16:07:24.000Z 68 1145.199951171875 2026-10-16T16:07:25.000Z 68 1145.4000244140625 2026-10-16T16:07:26.000Z 68 1145.5999755859375 2026-10-16T16:07:27.000Z 66 1145.800048828125 2026-10-16T16:07:28.000Z 62 1145.800048828125 2026-10-16T16:07:29.000Z 0 1145.800048828125 2026-10-16T16:07:30.000Z 0 1145.800048828125 2026-10-16T16:07:31.000Z 0 1145.800048828125 2026-10-16T16:07:32.000Z 0 1145.5999755859375 2026-10-16T16:07:33.000Z 0 1145.5999755859375 2026-10-16T16:07:34.000Z 0 1145.800048828125 2026-10-16T16:07:35.000Z 0 1145.800048828125 2026-10-16T16:07:36.000Z 0 1145.800048828125 2026-10-16T16:07:37.000Z 0 1145.5999755859375 2026-10-16T16:07:38.000Z 0 1145.5999755859375 2026-10-16T16:07:39.000Z 0 1145.4000244140625 2026-10-16T16:07:40.000Z 0 1145.4000244140625 2026-10-16T16:07:41.000Z 0 1145.4000244140625 2026-10-16T16:07:42.000Z 0 1145.4000244140625 2026-10-16T16:07:43.000Z 0 1145.4000244140625 2026-10-16T16:07:44.000Z 0 1145.4000244140625 2026-10-16T16:07:45.000Z 0 1145.4000244140625 2026-10-16T16:07:46.000Z 0 1145.4000244140625 2026-10-16T16:07:47.000Z 0 1145.199951171875 2026-10-16T16:07:48.000Z 0 1145.199951171875 2026-10-16T16:07:49.000Z 0 1145.4000244140625 2026-10-16T16:07:50.000Z 0 1145.4000244140625 2026-10-16T16:07:51.000Z 0 1145.5999755859375 2026-10-16T16:07:52.000Z 0 1145.5999755859375 2026-10-16T16:07:53.000Z 0 1145.5999755859375 2026-10-16T16:07:54.000Z 0 1145.4000244140625 2026-10-16T16:07:55.000Z 0 1145.4000244140625 2026-10-16T16:07:56.000Z 0 1145.199951171875 2026-10-16T16:07:57.000Z 53 1145 2026-10-16T16:07:58.000Z 53 1144.800048828125 2026-10-16T16:07:59.000Z 53 1144.5999755859375 2026-10-16T16:08:00.000Z 53 1144.5999755859375 2026-10-16T16:08:01.000Z 55 1144.4000244140625 2026-10-16T16:08:02.000Z 55 1144.199951171875 2026-10-16T16:08:03.000Z 56 1144 2026-10-16T16:08:04.000Z 57 1144 2026-10-16T16:08:05.000Z 57 1144 2026-10-16T16:08:06.000Z 57 1144 2026-10-16T16:08:07.000Z 57 1143.800048828125 2026-10-16T16:08:08.000Z 59 1143.800048828125 2026-10-16T16:08:09.000Z 60 1143.800048828125 2026-10-16T16:08:10.000Z 60 1143.800048828125 2026-10-16T16:08:11.000Z 59 1143.800048828125 2026-10-16T16:08:12.000Z 59 1143.800048828125 2026-10-16T16:08:13.000Z 0 1144 2026-10-16T16:08:14.000Z 0 1144 2026-10-16T16:08:15.000Z 0 1144 2026-10-16T16:08:16.000Z 0 1144 2026-10-16T16:08:17.000Z 0 1143.800048828125 2026-10-16T16:08:18.000Z 0 1143.800048828125 2026-10-16T16:08:19.000Z 0 1143.5999755859375 2026-10-16T16:08:20.000Z 0 1143.5999755859375 2026-10-16T16:08:21.000Z 0 1143.4000244140625 2026-10-16T16:08:22.000Z 47 1143.199951171875 2026-10-16T16:08:23.000Z 47 1143.199951171875 2026-10-16T16:08:24.000Z 55 1143 2026-10-16T16:08:25.000Z 55 1142.800048828125 2026-10-16T16:08:26.000Z 55 1142.800048828125 2026-10-16T16:08:27.000Z 53 1142.5999755859375 2026-10-16T16:08:28.000Z 53 1142.5999755859375 2026-10-16T16:08:29.000Z 53 1142.5999755859375 2026-10-16T16:08:30.000Z 54 1142.5999755859375 2026-10-16T16:08:31.000Z 56 1142.800048828125 2026-10-16T16:08:32.000Z 57 1142.5999755859375 2026-10-16T16:08:33.000Z 57 1142.5999755859375 2026-10-16T16:08:34.000Z 57 1142.4000244140625 2026-10-16T16:08:35.000Z 57 1142.199951171875 2026-10-16T16:08:36.000Z 57 1142 2026-10-16T16:08:37.000Z 57 1141.800048828125 2026-10-16T16:08:38.000Z 57 1141.800048828125 2026-10-16T16:08:39.000Z 57 1141.5999755859375 2026-10-16T16:08:40.000Z 57 1141.5999755859375 2026-10-16T16:08:41.000Z 57 1141.5999755859375 2026-10-16T16:08:42.000Z 59 1141.4000244140625 2026-10-16T16:08:43.000Z 59 1141.4000244140625 2026-10-16T16:08:44.000Z 59 1141.199951171875 2026-10-16T16:08:45.000Z 59 1141 2026-10-16T16:08:46.000Z 59 1141 2026-10-16T16:08:47.000Z 61 1140.800048828125 2026-10-16T16:08:48.000Z 61 1140.800048828125 2026-10-16T16:08:49.000Z 59 1140.5999755859375 2026-10-16T16:08:50.000Z 59 1140.5999755859375 2026-10-16T16:08:51.000Z 60 1140.4000244140625 2026-10-16T16:08:52.000Z 62 1140.4000244140625 2026-10-16T16:08:53.000Z 62 1140 2026-10-16T16:08:54.000Z 62 1139.800048828125 2026-10-16T16:08:55.000Z 62 1139.800048828125 2026-10-16T16:08:56.000Z 62 1139.5999755859375 2026-10-16T16:08:57.000Z 62 1139.4000244140625 2026-10-16T16:08:58.000Z 62 1139.4000244140625 2026-10-16T16:08:59.000Z 63 1139.199951171875 2026-10-16T16:09:00.000Z 64 1139.199951171875 2026-10-16T16:09:01.000Z 63 1139.199951171875 2026-10-16T16:09:02.000Z 64 1139 2026-10-16T16:09:03.000Z 64 1138.800048828125 2026-10-16T16:09:04.000Z 64 1138.5999755859375 2026-10-16T16:09:05.000Z 64 1138.199951171875 2026-10-16T16:09:06.000Z 64 1138 2026-10-16T16:09:07.000Z 64 1137.800048828125 2026-10-16T16:09:08.000Z 62 1137.5999755859375 2026-10-16T16:09:09.000Z 62 1137.5999755859375 2026-10-16T16:09:10.000Z 62 1137.4000244140625 2026-10-16T16:09:11.000Z 62 1137.4000244140625 2026-10-16T16:09:12.000Z 62 1137.4000244140625 2026-10-16T16:09:13.000Z 62 1137.199951171875 2026-10-16T16:09:14.000Z 62 1137.199951171875 2026-10-16T16:09:15.000Z 62 1137 2026-10-16T16:09:16.000Z 60 1136.800048828125 2026-10-16T16:09:17.000Z 60 1136.800048828125 2026-10-16T16:09:18.000Z 60 1136.5999755859375 2026-10-16T16:09:19.000Z 60 1136.5999755859375 2026-10-16T16:09:20.000Z 60 1136.4000244140625 2026-10-16T16:09:21.000Z 60 1136.4000244140625 2026-10-16T16:09:22.000Z 60 1136.199951171875 2026-10-16T16:09:23.000Z 60 1136 2026-10-16T16:09:24.000Z 60 1136 2026-10-16T16:09:25.000Z 60 1136 2026-10-16T16:09:26.000Z 60 1135.800048828125 2026-10-16T16:09:27.000Z 0 1135.800048828125 2026-10-16T16:09:28.000Z 0 1135.5999755859375 2026-10-16T16:09:29.000Z 0 1135.4000244140625 2026-10-16T16:09:30.000Z 0 1135.4000244140625 2026-10-16T16:09:31.000Z 0 1135.199951171875 2026-10-16T16:09:32.000Z 0 1135.199951171875 2026-10-16T16:09:33.000Z 0 1135.199951171875 2026-10-16T16:09:34.000Z 62 1135.199951171875 2026-10-16T16:09:35.000Z 62 1135 2026-10-16T16:09:36.000Z 62 1135 2026-10-16T16:09:37.000Z 60 1135 2026-10-16T16:09:38.000Z 60 1135 2026-10-16T16:09:39.000Z 65 1135 2026-10-16T16:09:40.000Z 65 1135 2026-10-16T16:09:41.000Z 65 1135 2026-10-16T16:09:42.000Z 65 1135 2026-10-16T16:09:43.000Z 65 1135 2026-10-16T16:09:44.000Z 65 1135 2026-10-16T16:09:45.000Z 65 1135 2026-10-16T16:09:46.000Z 65 1135 2026-10-16T16:09:47.000Z 65 1135 2026-10-16T16:09:48.000Z 65 1135 2026-10-16T16:09:49.000Z 65 1135 2026-10-16T16:09:50.000Z 65 1135 2026-10-16T16:09:51.000Z 60 1135 2026-10-16T16:09:52.000Z 56 1135 2026-10-16T16:09:53.000Z 56 1135 2026-10-16T16:09:54.000Z 56 1135 2026-10-16T16:09:55.000Z 56 1135 2026-10-16T16:09:56.000Z 56 1135 2026-10-16T16:09:57.000Z 0 1135 2026-10-16T16:09:58.000Z 0 1135 2026-10-16T16:09:59.000Z 0 1135 2026-10-16T16:10:00.000Z 0 1135 2026-10-16T16:10:01.000Z 0 1134.800048828125 2026-10-16T16:10:02.000Z 0 1134.800048828125 2026-10-16T16:10:03.000Z 0 1134.5999755859375 2026-10-16T16:10:04.000Z 0 1134.4000244140625 2026-10-16T16:10:05.000Z 0 1134.4000244140625 2026-10-16T16:10:06.000Z 0 1134.199951171875 2026-10-16T16:10:07.000Z 0 1134.199951171875 2026-10-16T16:10:08.000Z 0 1134.199951171875 2026-10-16T16:10:09.000Z 0 1134.199951171875 2026-10-16T16:10:10.000Z 0 1134 2026-10-16T16:10:11.000Z 0 1133.800048828125 2026-10-16T16:10:12.000Z 0 1133.800048828125 2026-10-16T16:10:13.000Z 0 1133.800048828125 2026-10-16T16:10:14.000Z 0 1134 2026-10-16T16:10:15.000Z 0 1134.4000244140625 2026-10-16T16:10:16.000Z 0 1134.800048828125 2026-10-16T16:10:17.000Z 0 1135 2026-10-16T16:10:18.000Z 0 1135.199951171875 2026-10-16T16:10:19.000Z 0 1135.4000244140625 2026-10-16T16:10:20.000Z 0 1135.4000244140625 2026-10-16T16:10:21.000Z 0 1135.4000244140625 2026-10-16T16:10:22.000Z 0 1135 2026-10-16T16:10:23.000Z 0 1134.800048828125 2026-10-16T16:10:24.000Z 0 1134.199951171875 2026-10-16T16:10:25.000Z 0 1134 2026-10-16T16:10:26.000Z 0 1133.5999755859375 2026-10-16T16:10:27.000Z 0 1133.4000244140625 2026-10-16T16:10:28.000Z 0 1133.199951171875 2026-10-16T16:10:29.000Z 0 1133 2026-10-16T16:10:30.000Z 59 1132.800048828125 2026-10-16T16:10:31.000Z 61 1132.5999755859375 2026-10-16T16:10:32.000Z 62 1132.199951171875 2026-10-16T16:10:33.000Z 62 1132 2026-10-16T16:10:34.000Z 62 1131.5999755859375 2026-10-16T16:10:35.000Z 62 1131.4000244140625 2026-10-16T16:10:36.000Z 62 1131.199951171875 2026-10-16T16:10:37.000Z 61 1130.800048828125 2026-10-16T16:10:38.000Z 0 1130.5999755859375 2026-10-16T16:10:39.000Z 0 1130.5999755859375 2026-10-16T16:10:40.000Z 61 1130.4000244140625 2026-10-16T16:10:41.000Z 61 1130.4000244140625 2026-10-16T16:10:42.000Z 61 1130.4000244140625 2026-10-16T16:10:43.000Z 61 1130.4000244140625 2026-10-16T16:10:44.000Z 61 1130.199951171875 2026-10-16T16:10:45.000Z 61 1129.800048828125 2026-10-16T16:10:46.000Z 64 1129.5999755859375 2026-10-16T16:10:47.000Z 64 1129.4000244140625 2026-10-16T16:10:48.000Z 64 1129.199951171875 2026-10-16T16:10:49.000Z 64 1129 2026-10-16T16:10:50.000Z 64 1129 2026-10-16T16:10:51.000Z 64 1128.800048828125 2026-10-16T16:10:52.000Z 63 1128.5999755859375 2026-10-16T16:10:53.000Z 63 1128.4000244140625 2026-10-16T16:10:54.000Z 62 1128.4000244140625 2026-10-16T16:10:55.000Z 62 1128.199951171875 2026-10-16T16:10:56.000Z 62 1128 2026-10-16T16:10:57.000Z 62 1128 2026-10-16T16:10:58.000Z 61 1127.800048828125 2026-10-16T16:10:59.000Z 61 1127.5999755859375 2026-10-16T16:11:00.000Z 61 1127.5999755859375 2026-10-16T16:11:01.000Z 61 1127.4000244140625 2026-10-16T16:11:02.000Z 59 1127.4000244140625 2026-10-16T16:11:03.000Z 59 1127.199951171875 2026-10-16T16:11:04.000Z 59 1127 2026-10-16T16:11:05.000Z 59 1126.800048828125 2026-10-16T16:11:06.000Z 59 1126.4000244140625 2026-10-16T16:11:07.000Z 59 1126.199951171875 2026-10-16T16:11:08.000Z 59 1126 2026-10-16T16:11:09.000Z 59 1125.5999755859375 2026-10-16T16:11:10.000Z 59 1125.199951171875 2026-10-16T16:11:11.000Z 59 1124.800048828125 2026-10-16T16:11:12.000Z 59 1124.4000244140625 2026-10-16T16:11:13.000Z 59 1124 2026-10-16T16:11:14.000Z 59 1123.800048828125 2026-10-16T16:11:15.000Z 74 1123.4000244140625 2026-10-16T16:11:16.000Z 74 1123.199951171875 2026-10-16T16:11:17.000Z 73 1123 2026-10-16T16:11:18.000Z 73 1122.800048828125 2026-10-16T16:11:19.000Z 73 1122.5999755859375 2026-10-16T16:11:20.000Z 77 1122.5999755859375 2026-10-16T16:11:21.000Z 77 1122.4000244140625 2026-10-16T16:11:22.000Z 77 1122 2026-10-16T16:11:23.000Z 77 1121.800048828125 2026-10-16T16:11:24.000Z 79 1121.4000244140625 2026-10-16T16:11:25.000Z 79 1121 2026-10-16T16:11:26.000Z 79 1120.800048828125 2026-10-16T16:11:27.000Z 79 1120.4000244140625 2026-10-16T16:11:28.000Z 75 1120.199951171875 2026-10-16T16:11:29.000Z 75 1119.800048828125 2026-10-16T16:11:30.000Z 75 1119.5999755859375 2026-10-16T16:11:31.000Z 75 1119.199951171875 2026-10-16T16:11:32.000Z 75 1118.800048828125 2026-10-16T16:11:33.000Z 75 1118.4000244140625 2026-10-16T16:11:34.000Z 75 1118 2026-10-16T16:11:35.000Z 75 1117.5999755859375 2026-10-16T16:11:36.000Z 75 1117.199951171875 2026-10-16T16:11:37.000Z 75 1117 2026-10-16T16:11:38.000Z 75 1116.5999755859375 2026-10-16T16:11:39.000Z 75 1116.4000244140625 2026-10-16T16:11:40.000Z 75 1116.199951171875 2026-10-16T16:11:41.000Z 75 1115.800048828125 2026-10-16T16:11:42.000Z 75 1115.5999755859375 2026-10-16T16:11:43.000Z 75 1115.199951171875 2026-10-16T16:11:44.000Z 75 1114.800048828125 2026-10-16T16:11:45.000Z 75 1114.4000244140625 2026-10-16T16:11:46.000Z 79 1114 2026-10-16T16:11:47.000Z 79 1113.5999755859375 2026-10-16T16:11:48.000Z 79 1113.4000244140625 2026-10-16T16:11:49.000Z 79 1113 2026-10-16T16:11:50.000Z 79 1113 2026-10-16T16:11:51.000Z 79 1112.800048828125 2026-10-16T16:11:52.000Z 79 1112.800048828125 2026-10-16T16:11:53.000Z 79 1112.5999755859375 2026-10-16T16:11:54.000Z 79 1112.4000244140625 2026-10-16T16:11:55.000Z 79 1112.199951171875 2026-10-16T16:11:56.000Z 79 1111.800048828125 2026-10-16T16:11:57.000Z 79 1111.5999755859375 2026-10-16T16:11:58.000Z 79 1111.199951171875 2026-10-16T16:11:59.000Z 79 1110.800048828125 2026-10-16T16:12:00.000Z 79 1110.5999755859375 2026-10-16T16:12:01.000Z 79 1110.199951171875 2026-10-16T16:12:02.000Z 79 1110 2026-10-16T16:12:03.000Z 79 1109.5999755859375 2026-10-16T16:12:04.000Z 79 1109.4000244140625 2026-10-16T16:12:05.000Z 78 1109 2026-10-16T16:12:06.000Z 78 1108.800048828125 2026-10-16T16:12:07.000Z 0 1108.5999755859375 2026-10-16T16:12:08.000Z 0 1108.5999755859375 2026-10-16T16:12:09.000Z 0 1108.4000244140625 2026-10-16T16:12:10.000Z 0 1108.4000244140625 2026-10-16T16:12:11.000Z 0 1108 2026-10-16T16:12:12.000Z 0 1107.5999755859375 2026-10-16T16:12:13.000Z 0 1107 2026-10-16T16:12:14.000Z 70 1106.4000244140625 2026-10-16T16:12:15.000Z 70 1106.199951171875 2026-10-16T16:12:16.000Z 70 1105.5999755859375 2026-10-16T16:12:17.000Z 70 1105.199951171875 2026-10-16T16:12:18.000Z 77 1105 2026-10-16T16:12:19.000Z 77 1105 2026-10-16T16:12:20.000Z 79 1104.800048828125 2026-10-16T16:12:21.000Z 80 1104.800048828125 2026-10-16T16:12:22.000Z 80 1104.800048828125 2026-10-16T16:12:23.000Z 82 1104.5999755859375 2026-10-16T16:12:24.000Z 82 1104.4000244140625 2026-10-16T16:12:25.000Z 82 1104 2026-10-16T16:12:26.000Z 82 1103.5999755859375 2026-10-16T16:12:27.000Z 82 1103.4000244140625 2026-10-16T16:12:28.000Z 82 1103 2026-10-16T16:12:29.000Z 82 1102.4000244140625 2026-10-16T16:12:30.000Z 82 1102 2026-10-16T16:12:31.000Z 76 1101.5999755859375 2026-10-16T16:12:32.000Z 76 1101.4000244140625 2026-10-16T16:12:33.000Z 81 1101 2026-10-16T16:12:34.000Z 82 1100.800048828125 2026-10-16T16:12:35.000Z 82 1100.5999755859375 2026-10-16T16:12:36.000Z 82 1100.4000244140625 2026-10-16T16:12:37.000Z 82 1100 2026-10-16T16:12:38.000Z 82 1099.800048828125 2026-10-16T16:12:39.000Z 82 1099.4000244140625 2026-10-16T16:12:40.000Z 82 1099 2026-10-16T16:12:41.000Z 82 1098.5999755859375 2026-10-16T16:12:42.000Z 82 1098.199951171875 2026-10-16T16:12:43.000Z 82 1098 2026-10-16T16:12:44.000Z 82 1097.5999755859375 2026-10-16T16:12:45.000Z 82 1097.4000244140625 2026-10-16T16:12:46.000Z 62 1097.199951171875 2026-10-16T16:12:47.000Z 62 1097 2026-10-16T16:12:48.000Z 62 1096.5999755859375 2026-10-16T16:12:49.000Z 62 1096.199951171875 2026-10-16T16:12:50.000Z 62 1095.800048828125 2026-10-16T16:12:51.000Z 72 1095.5999755859375 2026-10-16T16:12:52.000Z 72 1095.199951171875 2026-10-16T16:12:53.000Z 72 1095 2026-10-16T16:12:54.000Z 72 1094.5999755859375 2026-10-16T16:12:55.000Z 72 1094.4000244140625 2026-10-16T16:12:56.000Z 72 1094 2026-10-16T16:12:57.000Z 72 1093.5999755859375 2026-10-16T16:12:58.000Z 72 1093.4000244140625 2026-10-16T16:12:59.000Z 72 1093.199951171875 2026-10-16T16:13:00.000Z 72 1092.800048828125 2026-10-16T16:13:01.000Z 70 1092.5999755859375 2026-10-16T16:13:02.000Z 70 1092.199951171875 2026-10-16T16:13:03.000Z 76 1091.800048828125 2026-10-16T16:13:04.000Z 76 1091.5999755859375 2026-10-16T16:13:05.000Z 76 1091.4000244140625 2026-10-16T16:13:06.000Z 76 1091 2026-10-16T16:13:07.000Z 79 1090.800048828125 2026-10-16T16:13:08.000Z 80 1090.4000244140625 2026-10-16T16:13:09.000Z 81 1090.199951171875 2026-10-16T16:13:10.000Z 82 1090 2026-10-16T16:13:11.000Z 82 1089.5999755859375 2026-10-16T16:13:12.000Z 81 1089.199951171875 2026-10-16T16:13:13.000Z 79 1088.800048828125 2026-10-16T16:13:14.000Z 79 1088.4000244140625 2026-10-16T16:13:15.000Z 79 1088 2026-10-16T16:13:16.000Z 79 1087.5999755859375 2026-10-16T16:13:17.000Z 79 1087 2026-10-16T16:13:18.000Z 79 1086.5999755859375 2026-10-16T16:13:19.000Z 79 1086.4000244140625 2026-10-16T16:13:20.000Z 79 1086.199951171875 2026-10-16T16:13:21.000Z 79 1086 2026-10-16T16:13:22.000Z 79 1085.5999755859375 2026-10-16T16:13:23.000Z 79 1085.4000244140625 2026-10-16T16:13:24.000Z 79 1085.199951171875 2026-10-16T16:13:25.000Z 80 1085 2026-10-16T16:13:26.000Z 80 1084.800048828125 2026-10-16T16:13:27.000Z 80 1084.5999755859375 2026-10-16T16:13:28.000Z 77 1084.199951171875 2026-10-16T16:13:29.000Z 75 1084 2026-10-16T16:13:30.000Z 75 1083.5999755859375 2026-10-16T16:13:31.000Z 75 1083.4000244140625 2026-10-16T16:13:32.000Z 75 1083.199951171875 2026-10-16T16:13:33.000Z 75 1082.800048828125 2026-10-16T16:13:34.000Z 75 1082.800048828125 2026-10-16T16:13:35.000Z 75 1082.5999755859375 2026-10-16T16:13:36.000Z 75 1082.5999755859375 2026-10-16T16:13:37.000Z 70 1082.5999755859375 2026-10-16T16:13:38.000Z 70 1082.4000244140625 2026-10-16T16:13:39.000Z 70 1082 2026-10-16T16:13:40.000Z 70 1081.5999755859375 2026-10-16T16:13:41.000Z 70 1081 2026-10-16T16:13:42.000Z 70 1080.5999755859375 2026-10-16T16:13:43.000Z 70 1080 2026-10-16T16:13:44.000Z 79 1079.800048828125 2026-10-16T16:13:45.000Z 79 1079.4000244140625 2026-10-16T16:13:46.000Z 77 1079.199951171875 2026-10-16T16:13:47.000Z 77 1079 2026-10-16T16:13:48.000Z 77 1078.5999755859375 2026-10-16T16:13:49.000Z 77 1078.4000244140625 2026-10-16T16:13:50.000Z 77 1078.199951171875 2026-10-16T16:13:51.000Z 80 1078 2026-10-16T16:13:52.000Z 81 1077.5999755859375 2026-10-16T16:13:53.000Z 81 1077.4000244140625 2026-10-16T16:13:54.000Z 81 1077 2026-10-16T16:13:55.000Z 83 1076.5999755859375 2026-10-16T16:13:56.000Z 83 1076.199951171875 2026-10-16T16:13:57.000Z 83 1075.800048828125 2026-10-16T16:13:58.000Z 83 1075.4000244140625 2026-10-16T16:13:59.000Z 83 1075 2026-10-16T16:14:00.000Z 86 1074.800048828125 2026-10-16T16:14:01.000Z 86 1074.4000244140625 2026-10-16T16:14:02.000Z 86 1074 2026-10-16T16:14:03.000Z 82 1073.800048828125 2026-10-16T16:14:04.000Z 82 1073.4000244140625 2026-10-16T16:14:05.000Z 82 1073.199951171875 2026-10-16T16:14:06.000Z 82 1072.800048828125 2026-10-16T16:14:07.000Z 82 1072.5999755859375 2026-10-16T16:14:08.000Z 82 1072.199951171875 2026-10-16T16:14:09.000Z 82 1072 2026-10-16T16:14:10.000Z 82 1071.4000244140625 2026-10-16T16:14:11.000Z 82 1071.199951171875 2026-10-16T16:14:12.000Z 82 1070.800048828125 2026-10-16T16:14:13.000Z 85 1070.5999755859375 2026-10-16T16:14:14.000Z 85 1070.4000244140625 2026-10-16T16:14:15.000Z 85 1070 2026-10-16T16:14:16.000Z 85 1069.800048828125 2026-10-16T16:14:17.000Z 84 1069.4000244140625 2026-10-16T16:14:18.000Z 84 1069.199951171875 2026-10-16T16:14:19.000Z 84 1068.800048828125 2026-10-16T16:14:20.000Z 84 1068.199951171875 2026-10-16T16:14:21.000Z 84 1067.800048828125 2026-10-16T16:14:22.000Z 84 1067.199951171875 2026-10-16T16:14:23.000Z 84 1066.4000244140625 2026-10-16T16:14:24.000Z 84 1065.800048828125 2026-10-16T16:14:25.000Z 84 1065.199951171875 2026-10-16T16:14:26.000Z 84 1064.800048828125 2026-10-16T16:14:27.000Z 88 1064.4000244140625 2026-10-16T16:14:28.000Z 88 1064.199951171875 2026-10-16T16:14:29.000Z 86 1064 2026-10-16T16:14:30.000Z 86 1063.800048828125 2026-10-16T16:14:31.000Z 84 1063.5999755859375 2026-10-16T16:14:32.000Z 84 1063.4000244140625 2026-10-16T16:14:33.000Z 84 1063 2026-10-16T16:14:34.000Z 84 1062.5999755859375 2026-10-16T16:14:35.000Z 79 1062.199951171875 2026-10-16T16:14:36.000Z 78 1061.800048828125 2026-10-16T16:14:37.000Z 76 1061.4000244140625 2026-10-16T16:14:38.000Z 76 1061 2026-10-16T16:14:39.000Z 76 1061 2026-10-16T16:14:40.000Z 72 1060.5999755859375 2026-10-16T16:14:41.000Z 72 1060.4000244140625 2026-10-16T16:14:42.000Z 69 1060 2026-10-16T16:14:43.000Z 69 1059.800048828125 2026-10-16T16:14:44.000Z 69 1059.5999755859375 2026-10-16T16:14:45.000Z 69 1059.199951171875 2026-10-16T16:14:46.000Z 69 1058.800048828125 2026-10-16T16:14:47.000Z 69 1058.4000244140625 2026-10-16T16:14:48.000Z 69 1057.800048828125 2026-10-16T16:14:49.000Z 74 1057.4000244140625 2026-10-16T16:14:50.000Z 74 1057 2026-10-16T16:14:51.000Z 79 1056.5999755859375 2026-10-16T16:14:52.000Z 81 1056.4000244140625 2026-10-16T16:14:53.000Z 81 1056.4000244140625 2026-10-16T16:14:54.000Z 81 1056.199951171875 2026-10-16T16:14:55.000Z 81 1056.199951171875 2026-10-16T16:14:56.000Z 81 1056 2026-10-16T16:14:57.000Z 76 1056 2026-10-16T16:14:58.000Z 76 1055.5999755859375 2026-10-16T16:14:59.000Z 82 1055.4000244140625 2026-10-16T16:15:00.000Z 82 1055 2026-10-16T16:15:01.000Z 82 1054.5999755859375 2026-10-16T16:15:02.000Z 82 1054.199951171875 2026-10-16T16:15:03.000Z 82 1053.5999755859375 2026-10-16T16:15:04.000Z 82 1053.5999755859375 2026-10-16T16:15:05.000Z 82 1053.199951171875 2026-10-16T16:15:06.000Z 82 1053 2026-10-16T16:15:07.000Z 82 1052.5999755859375 2026-10-16T16:15:08.000Z 81 1052.4000244140625 2026-10-16T16:15:09.000Z 81 1051.800048828125 2026-10-16T16:15:10.000Z 78 1051.4000244140625 2026-10-16T16:15:11.000Z 78 1050.800048828125 2026-10-16T16:15:12.000Z 78 1050.4000244140625 2026-10-16T16:15:13.000Z 78 1050 2026-10-16T16:15:14.000Z 78 1049.800048828125 2026-10-16T16:15:15.000Z 84 1049.4000244140625 2026-10-16T16:15:16.000Z 84 1049.199951171875 2026-10-16T16:15:17.000Z 76 1049 2026-10-16T16:15:18.000Z 76 1048.5999755859375 2026-10-16T16:15:19.000Z 79 1048.4000244140625 2026-10-16T16:15:20.000Z 79 1048 2026-10-16T16:15:21.000Z 79 1047.5999755859375 2026-10-16T16:15:22.000Z 79 1047.199951171875 2026-10-16T16:15:23.000Z 79 1047 2026-10-16T16:15:24.000Z 79 1046.800048828125 2026-10-16T16:15:25.000Z 79 1046.5999755859375 2026-10-16T16:15:26.000Z 79 1046.4000244140625 2026-10-16T16:15:27.000Z 79 1046.199951171875 2026-10-16T16:15:28.000Z 79 1045.800048828125 2026-10-16T16:15:29.000Z 79 1045.5999755859375 2026-10-16T16:15:30.000Z 79 1045.4000244140625 2026-10-16T16:15:31.000Z 68 1045.199951171875 2026-10-16T16:15:32.000Z 65 1045 2026-10-16T16:15:33.000Z 62 1045 2026-10-16T16:15:34.000Z 62 1045 2026-10-16T16:15:35.000Z 61 1044.800048828125 2026-10-16T16:15:36.000Z 0 1044.800048828125 2026-10-16T16:15:37.000Z 0 1044.5999755859375 2026-10-16T16:15:38.000Z 0 1044.199951171875 2026-10-16T16:15:39.000Z 64 1044.199951171875 2026-10-16T16:15:40.000Z 64 1044 2026-10-16T16:15:41.000Z 64 1043.5999755859375 2026-10-16T16:15:42.000Z 70 1043.4000244140625 2026-10-16T16:15:43.000Z 72 1043 2026-10-16T16:15:44.000Z 73 1042.800048828125 2026-10-16T16:15:45.000Z 73 1042.4000244140625 2026-10-16T16:15:46.000Z 73 1042.199951171875 2026-10-16T16:15:47.000Z 73 1041.800048828125 2026-10-16T16:15:48.000Z 73 1041.5999755859375 2026-10-16T16:15:49.000Z 73 1041 2026-10-16T16:15:50.000Z 73 1040.5999755859375 2026-10-16T16:15:51.000Z 73 1040.199951171875 2026-10-16T16:15:52.000Z 73 1040 2026-10-16T16:15:53.000Z 73 1039.5999755859375 2026-10-16T16:15:54.000Z 73 1039.199951171875 2026-10-16T16:15:55.000Z 73 1039 2026-10-16T16:15:56.000Z 73 1038.5999755859375 2026-10-16T16:15:57.000Z 73 1038.4000244140625 2026-10-16T16:15:58.000Z 73 1038 2026-10-16T16:15:59.000Z 73 1037.800048828125 2026-10-16T16:16:00.000Z 73 1037.4000244140625 2026-10-16T16:16:01.000Z 73 1037.199951171875 2026-10-16T16:16:02.000Z 73 1037 2026-10-16T16:16:03.000Z 73 1036.5999755859375 2026-10-16T16:16:04.000Z 69 1036.4000244140625 2026-10-16T16:16:05.000Z 68 1036 2026-10-16T16:16:06.000Z 68 1035.5999755859375 2026-10-16T16:16:07.000Z 66 1035.199951171875 2026-10-16T16:16:08.000Z 66 1034.800048828125 2026-10-16T16:16:09.000Z 66 1034.5999755859375 2026-10-16T16:16:10.000Z 66 1034.4000244140625 2026-10-16T16:16:11.000Z 64 1033.800048828125 2026-10-16T16:16:12.000Z 64 1033.4000244140625 2026-10-16T16:16:13.000Z 64 1033.199951171875 2026-10-16T16:16:14.000Z 64 1032.800048828125 2026-10-16T16:16:15.000Z 64 1032.5999755859375 2026-10-16T16:16:16.000Z 64 1032.199951171875 2026-10-16T16:16:17.000Z 64 1032 2026-10-16T16:16:18.000Z 68 1032 2026-10-16T16:16:19.000Z 68 1031.800048828125 2026-10-16T16:16:20.000Z 68 1031.800048828125 2026-10-16T16:16:21.000Z 68 1031.5999755859375 2026-10-16T16:16:22.000Z 68 1031.199951171875 2026-10-16T16:16:23.000Z 0 1030.800048828125 2026-10-16T16:16:24.000Z 0 1030.199951171875 2026-10-16T16:16:25.000Z 0 1029.800048828125 2026-10-16T16:16:26.000Z 68 1029.5999755859375 2026-10-16T16:16:27.000Z 68 1029 2026-10-16T16:16:28.000Z 79 1028.5999755859375 2026-10-16T16:16:29.000Z 79 1028 2026-10-16T16:16:30.000Z 79 1027.5999755859375 2026-10-16T16:16:31.000Z 79 1027.199951171875 2026-10-16T16:16:32.000Z 77 1026.800048828125 2026-10-16T16:16:33.000Z 77 1026.4000244140625 2026-10-16T16:16:34.000Z 83 1026.199951171875 2026-10-16T16:16:35.000Z 83 1025.800048828125 2026-10-16T16:16:36.000Z 83 1025.5999755859375 2026-10-16T16:16:37.000Z 83 1025.199951171875 2026-10-16T16:16:38.000Z 86 1024.800048828125 2026-10-16T16:16:39.000Z 86 1024.5999755859375 2026-10-16T16:16:40.000Z 86 1024.199951171875 2026-10-16T16:16:41.000Z 86 1023.5999755859375 2026-10-16T16:16:42.000Z 86 1023.4000244140625 2026-10-16T16:16:43.000Z 83 1023 2026-10-16T16:16:44.000Z 80 1022.79998779296875 2026-10-16T16:16:45.000Z 80 1022.4000244140625 2026-10-16T16:16:46.000Z 80 1022.20001220703125 2026-10-16T16:16:47.000Z 80 1021.79998779296875 2026-10-16T16:16:48.000Z 80 1021.4000244140625 2026-10-16T16:16:49.000Z 80 1021 2026-10-16T16:16:50.000Z 80 1020.4000244140625 2026-10-16T16:16:51.000Z 80 1020.20001220703125 2026-10-16T16:16:52.000Z 80 1019.79998779296875 2026-10-16T16:16:53.000Z 80 1019.5999755859375 2026-10-16T16:16:54.000Z 80 1019.20001220703125 2026-10-16T16:16:55.000Z 80 1018.5999755859375 2026-10-16T16:16:56.000Z 80 1018.20001220703125 2026-10-16T16:16:57.000Z 80 1018 2026-10-16T16:16:58.000Z 80 1017.5999755859375 2026-10-16T16:16:59.000Z 80 1017.4000244140625 2026-10-16T16:17:00.000Z 88 1017.20001220703125 2026-10-16T16:17:01.000Z 90 1016.5999755859375 2026-10-16T16:17:02.000Z 90 1016.20001220703125 2026-10-16T16:17:03.000Z 90 1015.79998779296875 2026-10-16T16:17:04.000Z 90 1015.20001220703125 2026-10-16T16:17:05.000Z 90 1015 2026-10-16T16:17:06.000Z 90 1014.4000244140625 2026-10-16T16:17:07.000Z 90 1014 2026-10-16T16:17:08.000Z 90 1013.5999755859375 2026-10-16T16:17:09.000Z 90 1013.20001220703125 2026-10-16T16:17:10.000Z 85 1013 2026-10-16T16:17:11.000Z 83 1012.5999755859375 2026-10-16T16:17:12.000Z 76 1012.4000244140625 2026-10-16T16:17:13.000Z 76 1012 2026-10-16T16:17:14.000Z 87 1011.5999755859375 2026-10-16T16:17:15.000Z 87 1011.20001220703125 2026-10-16T16:17:16.000Z 69 1010.79998779296875 2026-10-16T16:17:17.000Z 69 1010.5999755859375 2026-10-16T16:17:18.000Z 69 1010.4000244140625 2026-10-16T16:17:19.000Z 71 1010 2026-10-16T16:17:20.000Z 71 1009.4000244140625 2026-10-16T16:17:21.000Z 71 1008.79998779296875 2026-10-16T16:17:22.000Z 71 1008.4000244140625 2026-10-16T16:17:23.000Z 75 1008.20001220703125 2026-10-16T16:17:24.000Z 75 1008 2026-10-16T16:17:25.000Z 75 1007.5999755859375 2026-10-16T16:17:26.000Z 73 1007.20001220703125 2026-10-16T16:17:27.000Z 73 1006.79998779296875 2026-10-16T16:17:28.000Z 73 1006.5999755859375 2026-10-16T16:17:29.000Z 77 1006.4000244140625 2026-10-16T16:17:30.000Z 77 1006.20001220703125 2026-10-16T16:17:31.000Z 77 1005.79998779296875 2026-10-16T16:17:32.000Z 77 1005.5999755859375 2026-10-16T16:17:33.000Z 77 1005.20001220703125 2026-10-16T16:17:34.000Z 77 1004.79998779296875 2026-10-16T16:17:35.000Z 77 1004.5999755859375 2026-10-16T16:17:36.000Z 78 1004 2026-10-16T16:17:37.000Z 79 1003.5999755859375 2026-10-16T16:17:38.000Z 80 1003.4000244140625 2026-10-16T16:17:39.000Z 80 1003 2026-10-16T16:17:40.000Z 80 1002.79998779296875 2026-10-16T16:17:41.000Z 78 1002.5999755859375 2026-10-16T16:17:42.000Z 78 1002.20001220703125 2026-10-16T16:17:43.000Z 78 1002 2026-10-16T16:17:44.000Z 0 1001.5999755859375 2026-10-16T16:17:45.000Z 0 1001.4000244140625 2026-10-16T16:17:46.000Z 0 1001 2026-10-16T16:17:47.000Z 0 1000.4000244140625 2026-10-16T16:17:48.000Z 0 1000.20001220703125 2026-10-16T16:17:49.000Z 81 999.5999755859375 2026-10-16T16:17:50.000Z 81 999.20001220703125 2026-10-16T16:17:51.000Z 81 998.5999755859375 2026-10-16T16:17:52.000Z 81 998.4000244140625 2026-10-16T16:17:53.000Z 84 998.20001220703125 2026-10-16T16:17:54.000Z 85 998 2026-10-16T16:17:55.000Z 85 997.79998779296875 2026-10-16T16:17:56.000Z 86 997.5999755859375 2026-10-16T16:17:57.000Z 86 997.4000244140625 2026-10-16T16:17:58.000Z 86 997.20001220703125 2026-10-16T16:17:59.000Z 81 997 2026-10-16T16:18:00.000Z 81 996.5999755859375 2026-10-16T16:18:01.000Z 81 996 2026-10-16T16:18:02.000Z 77 995.4000244140625 2026-10-16T16:18:03.000Z 77 994.79998779296875 2026-10-16T16:18:04.000Z 77 994.4000244140625 2026-10-16T16:18:05.000Z 77 994 2026-10-16T16:18:06.000Z 77 993.79998779296875 2026-10-16T16:18:07.000Z 77 993.4000244140625 2026-10-16T16:18:08.000Z 77 993 2026-10-16T16:18:09.000Z 77 992.5999755859375 2026-10-16T16:18:10.000Z 77 992.20001220703125 2026-10-16T16:18:11.000Z 77 991.79998779296875 2026-10-16T16:18:12.000Z 77 991.20001220703125 2026-10-16T16:18:13.000Z 77 990.79998779296875 2026-10-16T16:18:14.000Z 77 990 2026-10-16T16:18:15.000Z 83 989.79998779296875 2026-10-16T16:18:16.000Z 83 989.5999755859375 2026-10-16T16:18:17.000Z 83 989.4000244140625 2026-10-16T16:18:18.000Z 83 989 2026-10-16T16:18:19.000Z 82 988.5999755859375 2026-10-16T16:18:20.000Z 82 988 2026-10-16T16:18:21.000Z 82 987.79998779296875 2026-10-16T16:18:22.000Z 82 987.5999755859375 2026-10-16T16:18:23.000Z 82 987.20001220703125 2026-10-16T16:18:24.000Z 82 987 2026-10-16T16:18:25.000Z 85 986.5999755859375 2026-10-16T16:18:26.000Z 85 986.4000244140625 2026-10-16T16:18:27.000Z 85 985.79998779296875 2026-10-16T16:18:28.000Z 85 985.4000244140625 2026-10-16T16:18:29.000Z 71 985.20001220703125 2026-10-16T16:18:30.000Z 71 985 2026-10-16T16:18:31.000Z 71 984.79998779296875 2026-10-16T16:18:32.000Z 71 984.79998779296875 2026-10-16T16:18:33.000Z 71 984.79998779296875 2026-10-16T16:18:34.000Z 71 984.5999755859375 2026-10-16T16:18:35.000Z 71 984.5999755859375 2026-10-16T16:18:36.000Z 71 984.4000244140625 2026-10-16T16:18:37.000Z 71 984 2026-10-16T16:18:38.000Z 71 983.79998779296875 2026-10-16T16:18:39.000Z 71 983.4000244140625 2026-10-16T16:18:40.000Z 71 983.20001220703125 2026-10-16T16:18:41.000Z 71 982.79998779296875 2026-10-16T16:18:42.000Z 71 982.5999755859375 2026-10-16T16:18:43.000Z 71 982.4000244140625 2026-10-16T16:18:44.000Z 53 982 2026-10-16T16:18:45.000Z 53 981.79998779296875 2026-10-16T16:18:46.000Z 53 981.5999755859375 2026-10-16T16:18:47.000Z 54 981.4000244140625 2026-10-16T16:18:48.000Z 55 981.20001220703125 2026-10-16T16:18:49.000Z 55 981 2026-10-16T16:18:50.000Z 55 980.5999755859375 2026-10-16T16:18:51.000Z 55 980.20001220703125 2026-10-16T16:18:52.000Z 55 979.79998779296875 2026-10-16T16:18:53.000Z 55 979.4000244140625 2026-10-16T16:18:54.000Z 64 979 2026-10-16T16:18:55.000Z 74 978.5999755859375 2026-10-16T16:18:56.000Z 74 978.4000244140625 2026-10-16T16:18:57.000Z 64 978.20001220703125 2026-10-16T16:18:58.000Z 64 978 2026-10-16T16:18:59.000Z 64 977.79998779296875 2026-10-16T16:19:00.000Z 64 977.4000244140625 2026-10-16T16:19:01.000Z 64 977.20001220703125 2026-10-16T16:19:02.000Z 64 976.79998779296875 2026-10-16T16:19:03.000Z 64 976.4000244140625 2026-10-16T16:19:04.000Z 0 976.20001220703125 2026-10-16T16:19:05.000Z 0 975.79998779296875 2026-10-16T16:19:06.000Z 0 975.5999755859375 2026-10-16T16:19:07.000Z 0 975.5999755859375 2026-10-16T16:19:08.000Z 0 975.4000244140625 2026-10-16T16:19:09.000Z 0 975.20001220703125 2026-10-16T16:19:10.000Z 0 974.79998779296875 2026-10-16T16:19:11.000Z 0 974.5999755859375 2026-10-16T16:19:12.000Z 65 974.4000244140625 2026-10-16T16:19:13.000Z 65 974.20001220703125 2026-10-16T16:19:14.000Z 65 974 2026-10-16T16:19:15.000Z 62 973.79998779296875 2026-10-16T16:19:16.000Z 62 973.5999755859375 2026-10-16T16:19:17.000Z 62 973.4000244140625 2026-10-16T16:19:18.000Z 62 973.20001220703125 2026-10-16T16:19:19.000Z 65 973 2026-10-16T16:19:20.000Z 65 972.5999755859375 2026-10-16T16:19:21.000Z 65 972.4000244140625 2026-10-16T16:19:22.000Z 59 972.20001220703125 2026-10-16T16:19:23.000Z 59 971.79998779296875 2026-10-16T16:19:24.000Z 59 971.5999755859375 2026-10-16T16:19:25.000Z 58 971.4000244140625 2026-10-16T16:19:26.000Z 57 971.20001220703125 2026-10-16T16:19:27.000Z 57 971 2026-10-16T16:19:28.000Z 57 970.79998779296875 2026-10-16T16:19:29.000Z 57 970.5999755859375 2026-10-16T16:19:30.000Z 57 970.4000244140625 2026-10-16T16:19:31.000Z 57 970.20001220703125 2026-10-16T16:19:32.000Z 68 969.79998779296875 2026-10-16T16:19:33.000Z 68 969.5999755859375 2026-10-16T16:19:34.000Z 68 969.20001220703125 2026-10-16T16:19:35.000Z 68 969 2026-10-16T16:19:36.000Z 68 968.5999755859375 2026-10-16T16:19:37.000Z 68 968.4000244140625 2026-10-16T16:19:38.000Z 68 968.20001220703125 2026-10-16T16:19:39.000Z 68 967.79998779296875 2026-10-16T16:19:40.000Z 68 967.5999755859375 2026-10-16T16:19:41.000Z 68 967.4000244140625 2026-10-16T16:19:42.000Z 72 967 2026-10-16T16:19:43.000Z 72 966.5999755859375 2026-10-16T16:19:44.000Z 72 966.4000244140625 2026-10-16T16:19:45.000Z 72 966 2026-10-16T16:19:46.000Z 73 966 2026-10-16T16:19:47.000Z 75 965.5999755859375 2026-10-16T16:19:48.000Z 75 965 2026-10-16T16:19:49.000Z 75 964.5999755859375 2026-10-16T16:19:50.000Z 68 964.20001220703125 2026-10-16T16:19:51.000Z 68 964 2026-10-16T16:19:52.000Z 68 963.79998779296875 2026-10-16T16:19:53.000Z 68 963.5999755859375 2026-10-16T16:19:54.000Z 68 963.4000244140625 2026-10-16T16:19:55.000Z 68 963.20001220703125 2026-10-16T16:19:56.000Z 71 963 2026-10-16T16:19:57.000Z 71 962.5999755859375 2026-10-16T16:19:58.000Z 71 962.4000244140625 2026-10-16T16:19:59.000Z 71 962.20001220703125 2026-10-16T16:20:00.000Z 71 962 2026-10-16T16:20:01.000Z 78 961.5999755859375 2026-10-16T16:20:02.000Z 78 961.4000244140625 2026-10-16T16:20:03.000Z 78 961.20001220703125 2026-10-16T16:20:04.000Z 67 961.20001220703125 2026-10-16T16:20:05.000Z 67 961 2026-10-16T16:20:06.000Z 67 961 2026-10-16T16:20:07.000Z 67 961 2026-10-16T16:20:08.000Z 67 960.79998779296875 2026-10-16T16:20:09.000Z 67 960.5999755859375 2026-10-16T16:20:10.000Z 67 960.4000244140625 2026-10-16T16:20:11.000Z 67 960.20001220703125 2026-10-16T16:20:12.000Z 67 960.20001220703125 2026-10-16T16:20:13.000Z 67 960 2026-10-16T16:20:14.000Z 67 960 2026-10-16T16:20:15.000Z 67 959.79998779296875 2026-10-16T16:20:16.000Z 67 959.5999755859375 2026-10-16T16:20:17.000Z 63 959.20001220703125 2026-10-16T16:20:18.000Z 63 958.79998779296875 2026-10-16T16:20:19.000Z 68 958.5999755859375 2026-10-16T16:20:20.000Z 68 958.4000244140625 2026-10-16T16:20:21.000Z 68 958 2026-10-16T16:20:22.000Z 65 957.79998779296875 2026-10-16T16:20:23.000Z 65 957.4000244140625 2026-10-16T16:20:24.000Z 65 957 2026-10-16T16:20:25.000Z 65 956.5999755859375 2026-10-16T16:20:26.000Z 65 956.20001220703125 2026-10-16T16:20:27.000Z 64 955.79998779296875 2026-10-16T16:20:28.000Z 63 955.79998779296875 2026-10-16T16:20:29.000Z 63 955.5999755859375 2026-10-16T16:20:30.000Z 63 955.4000244140625 2026-10-16T16:20:31.000Z 64 955.20001220703125 2026-10-16T16:20:32.000Z 65 954.79998779296875 2026-10-16T16:20:33.000Z 66 954.5999755859375 2026-10-16T16:20:34.000Z 66 954.20001220703125 2026-10-16T16:20:35.000Z 67 954 2026-10-16T16:20:36.000Z 67 953.79998779296875 2026-10-16T16:20:37.000Z 66 953.4000244140625 2026-10-16T16:20:38.000Z 66 953.20001220703125 2026-10-16T16:20:39.000Z 66 952.5999755859375 2026-10-16T16:20:40.000Z 72 952.4000244140625 2026-10-16T16:20:41.000Z 72 952.20001220703125 2026-10-16T16:20:42.000Z 75 951.79998779296875 2026-10-16T16:20:43.000Z 75 951.4000244140625 2026-10-16T16:20:44.000Z 83 951 2026-10-16T16:20:45.000Z 83 950.5999755859375 2026-10-16T16:20:46.000Z 80 950.4000244140625 2026-10-16T16:20:47.000Z 80 950 2026-10-16T16:20:48.000Z 83 949.5999755859375 2026-10-16T16:20:49.000Z 83 949.20001220703125 2026-10-16T16:20:50.000Z 84 949 2026-10-16T16:20:51.000Z 84 948.79998779296875 2026-10-16T16:20:52.000Z 85 948.5999755859375 2026-10-16T16:20:53.000Z 86 948.4000244140625 2026-10-16T16:20:54.000Z 86 948.20001220703125 2026-10-16T16:20:55.000Z 86 948 2026-10-16T16:20:56.000Z 86 947.5999755859375 2026-10-16T16:20:57.000Z 78 947.4000244140625 2026-10-16T16:20:58.000Z 77 947.20001220703125 2026-10-16T16:20:59.000Z 76 947 2026-10-16T16:21:00.000Z 76 946.79998779296875 2026-10-16T16:21:01.000Z 76 946.5999755859375 2026-10-16T16:21:02.000Z 76 946.4000244140625 2026-10-16T16:21:03.000Z 76 946 2026-10-16T16:21:04.000Z 71 945.79998779296875 2026-10-16T16:21:05.000Z 71 945.4000244140625 2026-10-16T16:21:06.000Z 71 945.20001220703125 2026-10-16T16:21:07.000Z 71 944.79998779296875 2026-10-16T16:21:08.000Z 71 944.5999755859375 2026-10-16T16:21:09.000Z 71 944 2026-10-16T16:21:10.000Z 71 943.5999755859375 2026-10-16T16:21:11.000Z 71 943.20001220703125 2026-10-16T16:21:12.000Z 64 942.79998779296875 2026-10-16T16:21:13.000Z 64 942.5999755859375 2026-10-16T16:21:14.000Z 63 942.20001220703125 2026-10-16T16:21:15.000Z 63 942 2026-10-16T16:21:16.000Z 63 941.5999755859375 2026-10-16T16:21:17.000Z 63 941.4000244140625 2026-10-16T16:21:18.000Z 63 941.20001220703125 2026-10-16T16:21:19.000Z 63 941 2026-10-16T16:21:20.000Z 61 941 2026-10-16T16:21:21.000Z 61 940.5999755859375 2026-10-16T16:21:22.000Z 61 940.20001220703125 2026-10-16T16:21:23.000Z 67 940 2026-10-16T16:21:24.000Z 67 939.5999755859375 2026-10-16T16:21:25.000Z 67 939.20001220703125 2026-10-16T16:21:26.000Z 68 939 2026-10-16T16:21:27.000Z 75 938.5999755859375 2026-10-16T16:21:28.000Z 75 938.4000244140625 2026-10-16T16:21:29.000Z 75 938.20001220703125 2026-10-16T16:21:30.000Z 69 938 2026-10-16T16:21:31.000Z 69 937.79998779296875 2026-10-16T16:21:32.000Z 71 937.5999755859375 2026-10-16T16:21:33.000Z 71 937.4000244140625 2026-10-16T16:21:34.000Z 65 937 2026-10-16T16:21:35.000Z 65 936.79998779296875 2026-10-16T16:21:36.000Z 76 936.5999755859375 2026-10-16T16:21:37.000Z 76 936.20001220703125 2026-10-16T16:21:38.000Z 76 935.79998779296875 2026-10-16T16:21:39.000Z 73 935.5999755859375 2026-10-16T16:21:40.000Z 72 935.4000244140625 2026-10-16T16:21:41.000Z 72 935.20001220703125 2026-10-16T16:21:42.000Z 72 935.20001220703125 2026-10-16T16:21:43.000Z 69 934.79998779296875 2026-10-16T16:21:44.000Z 0 934.5999755859375 2026-10-16T16:21:45.000Z 0 934.4000244140625 2026-10-16T16:21:46.000Z 50 934 2026-10-16T16:21:47.000Z 50 933.79998779296875 2026-10-16T16:21:48.000Z 0 933.5999755859375 2026-10-16T16:21:49.000Z 0 933.20001220703125 2026-10-16T16:21:50.000Z 0 933 2026-10-16T16:21:51.000Z 0 932.5999755859375 2026-10-16T16:21:52.000Z 0 932.20001220703125 2026-10-16T16:21:53.000Z 0 932 2026-10-16T16:21:54.000Z 0 931.79998779296875 2026-10-16T16:21:55.000Z 52 931.5999755859375 2026-10-16T16:21:56.000Z 52 931.4000244140625 2026-10-16T16:21:57.000Z 52 931.4000244140625 2026-10-16T16:21:58.000Z 52 931.20001220703125 2026-10-16T16:21:59.000Z 63 930.79998779296875 2026-10-16T16:22:00.000Z 63 930.79998779296875 2026-10-16T16:22:01.000Z 63 930.20001220703125 2026-10-16T16:22:02.000Z 63 929.79998779296875 2026-10-16T16:22:03.000Z 66 929.4000244140625 2026-10-16T16:22:04.000Z 66 929 2026-10-16T16:22:05.000Z 66 928.5999755859375 2026-10-16T16:22:06.000Z 62 928.4000244140625 2026-10-16T16:22:07.000Z 62 928 2026-10-16T16:22:08.000Z 62 927.79998779296875 2026-10-16T16:22:09.000Z 62 927.4000244140625 2026-10-16T16:22:10.000Z 62 927 2026-10-16T16:22:11.000Z 62 926.79998779296875 2026-10-16T16:22:12.000Z 62 926.5999755859375 2026-10-16T16:22:13.000Z 71 926.4000244140625 2026-10-16T16:22:14.000Z 71 926.20001220703125 2026-10-16T16:22:15.000Z 68 925.79998779296875 2026-10-16T16:22:16.000Z 68 925.5999755859375 2026-10-16T16:22:17.000Z 68 925.4000244140625 2026-10-16T16:22:18.000Z 80 924.79998779296875 2026-10-16T16:22:19.000Z 80 924.4000244140625 2026-10-16T16:22:20.000Z 80 924 2026-10-16T16:22:21.000Z 80 923.79998779296875 2026-10-16T16:22:22.000Z 80 923.4000244140625 2026-10-16T16:22:23.000Z 80 923 2026-10-16T16:22:24.000Z 80 922.5999755859375 2026-10-16T16:22:25.000Z 80 922.20001220703125 2026-10-16T16:22:26.000Z 67 921.79998779296875 2026-10-16T16:22:27.000Z 67 921.4000244140625 2026-10-16T16:22:28.000Z 79 921 2026-10-16T16:22:29.000Z 79 920.79998779296875 2026-10-16T16:22:30.000Z 79 920.5999755859375 2026-10-16T16:22:31.000Z 80 920.4000244140625 2026-10-16T16:22:32.000Z 81 920.4000244140625 2026-10-16T16:22:33.000Z 82 920.20001220703125 2026-10-16T16:22:34.000Z 82 920 2026-10-16T16:22:35.000Z 82 919.5999755859375 2026-10-16T16:22:36.000Z 82 919.20001220703125 2026-10-16T16:22:37.000Z 82 918.79998779296875 2026-10-16T16:22:38.000Z 82 918.20001220703125 2026-10-16T16:22:39.000Z 75 917.5999755859375 2026-10-16T16:22:40.000Z 74 917.20001220703125 2026-10-16T16:22:41.000Z 74 916.79998779296875 2026-10-16T16:22:42.000Z 74 916.4000244140625 2026-10-16T16:22:43.000Z 74 915.79998779296875 2026-10-16T16:22:44.000Z 76 915.4000244140625 2026-10-16T16:22:45.000Z 81 915 2026-10-16T16:22:46.000Z 81 914.5999755859375 2026-10-16T16:22:47.000Z 81 914.4000244140625 2026-10-16T16:22:48.000Z 81 914 2026-10-16T16:22:49.000Z 84 913.79998779296875 2026-10-16T16:22:50.000Z 84 913.4000244140625 2026-10-16T16:22:51.000Z 88 913 2026-10-16T16:22:52.000Z 88 912.5999755859375 2026-10-16T16:22:53.000Z 88 912.20001220703125 2026-10-16T16:22:54.000Z 88 912 2026-10-16T16:22:55.000Z 88 911.79998779296875 2026-10-16T16:22:56.000Z 88 911.4000244140625 2026-10-16T16:22:57.000Z 88 911.20001220703125 2026-10-16T16:22:58.000Z 88 910.79998779296875 2026-10-16T16:22:59.000Z 88 910 2026-10-16T16:23:00.000Z 0 909.79998779296875 2026-10-16T16:23:01.000Z 0 909.20001220703125 2026-10-16T16:23:02.000Z 0 908.79998779296875 2026-10-16T16:23:03.000Z 0 908.5999755859375 2026-10-16T16:23:04.000Z 0 908.4000244140625 2026-10-16T16:23:05.000Z 0 908.20001220703125 2026-10-16T16:23:06.000Z 0 908 2026-10-16T16:23:07.000Z 66 907.5999755859375 2026-10-16T16:23:08.000Z 66 907.4000244140625 2026-10-16T16:23:09.000Z 66 907.4000244140625 2026-10-16T16:23:10.000Z 66 907.20001220703125 2026-10-16T16:23:11.000Z 66 907 2026-10-16T16:23:12.000Z 66 906.79998779296875 2026-10-16T16:23:13.000Z 66 906.4000244140625 2026-10-16T16:23:14.000Z 66 906 2026-10-16T16:23:15.000Z 66 905.79998779296875 2026-10-16T16:23:16.000Z 66 905.4000244140625 2026-10-16T16:23:17.000Z 66 905.20001220703125 2026-10-16T16:23:18.000Z 66 904.79998779296875 2026-10-16T16:23:19.000Z 66 904.4000244140625 2026-10-16T16:23:20.000Z 66 904.20001220703125 2026-10-16T16:23:21.000Z 66 903.79998779296875 2026-10-16T16:23:22.000Z 70 903.4000244140625 2026-10-16T16:23:23.000Z 70 903 2026-10-16T16:23:24.000Z 70 902.79998779296875 2026-10-16T16:23:25.000Z 70 902.20001220703125 2026-10-16T16:23:26.000Z 70 901.5999755859375 2026-10-16T16:23:27.000Z 70 901.5999755859375 2026-10-16T16:23:28.000Z 70 901 2026-10-16T16:23:29.000Z 70 900.5999755859375 2026-10-16T16:23:30.000Z 70 900.4000244140625 2026-10-16T16:23:31.000Z 70 900.4000244140625 2026-10-16T16:23:32.000Z 0 900.20001220703125 2026-10-16T16:23:33.000Z 0 900.20001220703125 2026-10-16T16:23:34.000Z 0 900.20001220703125 2026-10-16T16:23:35.000Z 0 900 2026-10-16T16:23:36.000Z 0 899.79998779296875 2026-10-16T16:23:37.000Z 0 899.5999755859375 2026-10-16T16:23:38.000Z 0 899.20001220703125 2026-10-16T16:23:39.000Z 0 898.79998779296875 2026-10-16T16:23:40.000Z 66 898.5999755859375 2026-10-16T16:23:41.000Z 66 898.20001220703125 2026-10-16T16:23:42.000Z 66 897.79998779296875 2026-10-16T16:23:43.000Z 66 897.5999755859375 2026-10-16T16:23:44.000Z 67 897.20001220703125 2026-10-16T16:23:45.000Z 67 896.79998779296875 2026-10-16T16:23:46.000Z 67 896.4000244140625 2026-10-16T16:23:47.000Z 75 896.20001220703125 2026-10-16T16:23:48.000Z 75 896 2026-10-16T16:23:49.000Z 73 895.79998779296875 2026-10-16T16:23:50.000Z 73 895.4000244140625 2026-10-16T16:23:51.000Z 73 895.20001220703125 2026-10-16T16:23:52.000Z 73 895 2026-10-16T16:23:53.000Z 73 894.5999755859375 2026-10-16T16:23:54.000Z 73 894.4000244140625 2026-10-16T16:23:55.000Z 73 894 2026-10-16T16:23:56.000Z 65 893.79998779296875 2026-10-16T16:23:57.000Z 65 893.5999755859375 2026-10-16T16:23:58.000Z 65 893.4000244140625 2026-10-16T16:23:59.000Z 65 893.4000244140625 2026-10-16T16:24:00.000Z 65 893 2026-10-16T16:24:01.000Z 56 892.79998779296875 2026-10-16T16:24:02.000Z 56 892.5999755859375 2026-10-16T16:24:03.000Z 0 892.4000244140625 2026-10-16T16:24:04.000Z 0 892 2026-10-16T16:24:05.000Z 0 891.79998779296875 2026-10-16T16:24:06.000Z 0 891.5999755859375 2026-10-16T16:24:07.000Z 0 891.4000244140625 2026-10-16T16:24:08.000Z 0 891.20001220703125 2026-10-16T16:24:09.000Z 0 891 2026-10-16T16:24:10.000Z 0 891 2026-10-16T16:24:11.000Z 0 890.79998779296875 2026-10-16T16:24:12.000Z 0 890.5999755859375 2026-10-16T16:24:13.000Z 0 890.20001220703125 2026-10-16T16:24:14.000Z 0 889.79998779296875 2026-10-16T16:24:15.000Z 0 889.5999755859375 2026-10-16T16:24:16.000Z 0 889.4000244140625 2026-10-16T16:24:17.000Z 0 889 2026-10-16T16:24:18.000Z 0 888.79998779296875 2026-10-16T16:24:19.000Z 0 888.5999755859375 2026-10-16T16:24:20.000Z 0 888.20001220703125 2026-10-16T16:24:21.000Z 0 887.79998779296875 2026-10-16T16:24:22.000Z 0 887.5999755859375 2026-10-16T16:24:23.000Z 0 887.20001220703125 2026-10-16T16:24:24.000Z 0 886.79998779296875 2026-10-16T16:24:25.000Z 0 886.5999755859375 2026-10-16T16:24:26.000Z 67 886.4000244140625 2026-10-16T16:24:27.000Z 67 886 2026-10-16T16:24:28.000Z 67 885.79998779296875 2026-10-16T16:24:29.000Z 67 885.5999755859375 2026-10-16T16:24:30.000Z 64 885.4000244140625 2026-10-16T16:24:31.000Z 64 885 2026-10-16T16:24:32.000Z 64 884.5999755859375 2026-10-16T16:24:33.000Z 64 884 2026-10-16T16:24:34.000Z 64 883.4000244140625 2026-10-16T16:24:35.000Z 60 883.20001220703125 2026-10-16T16:24:36.000Z 60 882.79998779296875 2026-10-16T16:24:37.000Z 0 882.5999755859375 2026-10-16T16:24:38.000Z 0 882.5999755859375 2026-10-16T16:24:39.000Z 0 882.5999755859375 2026-10-16T16:24:40.000Z 0 882.4000244140625 2026-10-16T16:24:41.000Z 0 882.20001220703125 2026-10-16T16:24:42.000Z 65 882 2026-10-16T16:24:43.000Z 65 881.79998779296875 2026-10-16T16:24:44.000Z 61 881.5999755859375 2026-10-16T16:24:45.000Z 61 881.4000244140625 2026-10-16T16:24:46.000Z 60 881 2026-10-16T16:24:47.000Z 59 880.5999755859375 2026-10-16T16:24:48.000Z 57 880.4000244140625 2026-10-16T16:24:49.000Z 0 880.20001220703125 2026-10-16T16:24:50.000Z 0 880 2026-10-16T16:24:51.000Z 62 880 2026-10-16T16:24:52.000Z 62 880 2026-10-16T16:24:53.000Z 0 880 2026-10-16T16:24:54.000Z 0 880 2026-10-16T16:24:55.000Z 0 880 2026-10-16T16:24:56.000Z 0 880 2026-10-16T16:24:57.000Z 0 879.5999755859375 2026-10-16T16:24:58.000Z 0 879.4000244140625 2026-10-16T16:24:59.000Z 0 879.20001220703125 2026-10-16T16:25:00.000Z 0 878.79998779296875 2026-10-16T16:25:01.000Z 0 878.79998779296875 2026-10-16T16:25:02.000Z 0 878.5999755859375 2026-10-16T16:25:03.000Z 0 878.20001220703125 2026-10-16T16:25:04.000Z 0 878 2026-10-16T16:25:05.000Z 0 877.5999755859375 2026-10-16T16:25:06.000Z 0 877.20001220703125 2026-10-16T16:25:07.000Z 0 876.79998779296875 2026-10-16T16:25:08.000Z 0 876.4000244140625 2026-10-16T16:25:09.000Z 0 876.20001220703125 2026-10-16T16:25:10.000Z 0 875.79998779296875 2026-10-16T16:25:11.000Z 0 875.5999755859375 2026-10-16T16:25:12.000Z 0 875.4000244140625 2026-10-16T16:25:13.000Z 63 875.20001220703125 2026-10-16T16:25:14.000Z 63 875 2026-10-16T16:25:15.000Z 63 874.5999755859375 2026-10-16T16:25:16.000Z 63 874.20001220703125 2026-10-16T16:25:17.000Z 63 873.5999755859375 2026-10-16T16:25:18.000Z 63 873.20001220703125 2026-10-16T16:25:19.000Z 63 872.79998779296875 2026-10-16T16:25:20.000Z 63 872.4000244140625 2026-10-16T16:25:21.000Z 79 872 2026-10-16T16:25:22.000Z 79 871.5999755859375 2026-10-16T16:25:23.000Z 0 871.4000244140625 2026-10-16T16:25:24.000Z 0 871 2026-10-16T16:25:25.000Z 0 870.5999755859375 2026-10-16T16:25:26.000Z 0 870.4000244140625 2026-10-16T16:25:27.000Z 0 870 2026-10-16T16:25:28.000Z 0 869.79998779296875 2026-10-16T16:25:29.000Z 0 869.5999755859375 2026-10-16T16:25:30.000Z 0 869.4000244140625 2026-10-16T16:25:31.000Z 70 869.20001220703125 2026-10-16T16:25:32.000Z 70 868.79998779296875 2026-10-16T16:25:33.000Z 70 868.4000244140625 2026-10-16T16:25:34.000Z 70 868 2026-10-16T16:25:35.000Z 70 867.79998779296875 2026-10-16T16:25:36.000Z 68 867.4000244140625 2026-10-16T16:25:37.000Z 68 867 2026-10-16T16:25:38.000Z 68 866.5999755859375 2026-10-16T16:25:39.000Z 68 866.5999755859375 2026-10-16T16:25:40.000Z 68 866.4000244140625 2026-10-16T16:25:41.000Z 74 866.20001220703125 2026-10-16T16:25:42.000Z 74 865.5999755859375 2026-10-16T16:25:43.000Z 74 865 2026-10-16T16:25:44.000Z 74 864.5999755859375 2026-10-16T16:25:45.000Z 74 864.20001220703125 2026-10-16T16:25:46.000Z 74 864 2026-10-16T16:25:47.000Z 74 863.79998779296875 2026-10-16T16:25:48.000Z 63 863.5999755859375 2026-10-16T16:25:49.000Z 63 863.4000244140625 2026-10-16T16:25:50.000Z 63 863.20001220703125 2026-10-16T16:25:51.000Z 63 862.79998779296875 2026-10-16T16:25:52.000Z 63 862.4000244140625 2026-10-16T16:25:53.000Z 69 862 2026-10-16T16:25:54.000Z 75 861.5999755859375 2026-10-16T16:25:55.000Z 75 861.20001220703125 2026-10-16T16:25:56.000Z 72 860.79998779296875 2026-10-16T16:25:57.000Z 72 860.4000244140625 2026-10-16T16:25:58.000Z 74 860.20001220703125 2026-10-16T16:25:59.000Z 75 860 2026-10-16T16:26:00.000Z 76 860 2026-10-16T16:26:01.000Z 76 859.79998779296875 2026-10-16T16:26:02.000Z 77 859.79998779296875 2026-10-16T16:26:03.000Z 78 859.5999755859375 2026-10-16T16:26:04.000Z 79 859.4000244140625 2026-10-16T16:26:05.000Z 79 859.20001220703125 2026-10-16T16:26:06.000Z 79 859 2026-10-16T16:26:07.000Z 79 858.79998779296875 2026-10-16T16:26:08.000Z 78 858.79998779296875 2026-10-16T16:26:09.000Z 78 858.4000244140625 2026-10-16T16:26:10.000Z 78 858 2026-10-16T16:26:11.000Z 71 857.79998779296875 2026-10-16T16:26:12.000Z 69 857.4000244140625 2026-10-16T16:26:13.000Z 69 857 2026-10-16T16:26:14.000Z 69 856.5999755859375 2026-10-16T16:26:15.000Z 69 856.20001220703125 2026-10-16T16:26:16.000Z 67 856 2026-10-16T16:26:17.000Z 67 855.5999755859375 2026-10-16T16:26:18.000Z 67 855.4000244140625 2026-10-16T16:26:19.000Z 67 855.20001220703125 2026-10-16T16:26:20.000Z 0 854.79998779296875 2026-10-16T16:26:21.000Z 0 854.5999755859375 2026-10-16T16:26:22.000Z 0 854.4000244140625 2026-10-16T16:26:23.000Z 0 853.79998779296875 2026-10-16T16:26:24.000Z 0 853.4000244140625 2026-10-16T16:26:25.000Z 0 853 2026-10-16T16:26:26.000Z 0 852.79998779296875 2026-10-16T16:26:27.000Z 60 852.5999755859375 2026-10-16T16:26:28.000Z 60 852.20001220703125 2026-10-16T16:26:29.000Z 60 852 2026-10-16T16:26:30.000Z 60 851.5999755859375 2026-10-16T16:26:31.000Z 60 851.4000244140625 2026-10-16T16:26:32.000Z 60 851 2026-10-16T16:26:33.000Z 60 850.79998779296875 2026-10-16T16:26:34.000Z 60 850.79998779296875 2026-10-16T16:26:35.000Z 60 850.4000244140625 2026-10-16T16:26:36.000Z 61 850.20001220703125 2026-10-16T16:26:37.000Z 61 849.79998779296875 2026-10-16T16:26:38.000Z 61 849.4000244140625 2026-10-16T16:26:39.000Z 61 849.20001220703125 2026-10-16T16:26:40.000Z 66 848.79998779296875 2026-10-16T16:26:41.000Z 66 848.5999755859375 2026-10-16T16:26:42.000Z 66 848.4000244140625 2026-10-16T16:26:43.000Z 66 848.4000244140625 2026-10-16T16:26:44.000Z 66 848.20001220703125 2026-10-16T16:26:45.000Z 66 848.20001220703125 2026-10-16T16:26:46.000Z 64 848 2026-10-16T16:26:47.000Z 64 847.79998779296875 2026-10-16T16:26:48.000Z 64 847.4000244140625 2026-10-16T16:26:49.000Z 61 847 2026-10-16T16:26:50.000Z 57 846.79998779296875 2026-10-16T16:26:51.000Z 57 846.4000244140625 2026-10-16T16:26:52.000Z 57 846.20001220703125 2026-10-16T16:26:53.000Z 0 846 2026-10-16T16:26:54.000Z 0 845.5999755859375 2026-10-16T16:26:55.000Z 0 845.4000244140625 2026-10-16T16:26:56.000Z 0 845.20001220703125 2026-10-16T16:26:57.000Z 0 844.79998779296875 2026-10-16T16:26:58.000Z 61 844.4000244140625 2026-10-16T16:26:59.000Z 61 844 2026-10-16T16:27:00.000Z 61 843.5999755859375 2026-10-16T16:27:01.000Z 61 843.4000244140625 2026-10-16T16:27:02.000Z 61 843.20001220703125 2026-10-16T16:27:03.000Z 61 843.20001220703125 2026-10-16T16:27:04.000Z 61 843 2026-10-16T16:27:05.000Z 61 842.79998779296875 2026-10-16T16:27:06.000Z 61 842.4000244140625 2026-10-16T16:27:07.000Z 61 842 2026-10-16T16:27:08.000Z 61 841.5999755859375 2026-10-16T16:27:09.000Z 61 841.20001220703125 2026-10-16T16:27:10.000Z 61 840.79998779296875 2026-10-16T16:27:11.000Z 61 840.4000244140625 2026-10-16T16:27:12.000Z 61 840 2026-10-16T16:27:13.000Z 61 839.5999755859375 2026-10-16T16:27:14.000Z 61 839.4000244140625 2026-10-16T16:27:15.000Z 73 839 2026-10-16T16:27:16.000Z 74 838.79998779296875 2026-10-16T16:27:17.000Z 75 838.5999755859375 2026-10-16T16:27:18.000Z 75 838.20001220703125 2026-10-16T16:27:19.000Z 75 837.79998779296875 2026-10-16T16:27:20.000Z 78 837.20001220703125 2026-10-16T16:27:21.000Z 78 836.79998779296875 2026-10-16T16:27:22.000Z 78 836.20001220703125 2026-10-16T16:27:23.000Z 78 836 2026-10-16T16:27:24.000Z 78 835.79998779296875 2026-10-16T16:27:25.000Z 0 836 2026-10-16T16:27:26.000Z 0 836 2026-10-16T16:27:27.000Z 0 836 2026-10-16T16:27:28.000Z 0 835.79998779296875 2026-10-16T16:27:29.000Z 66 835.4000244140625 2026-10-16T16:27:30.000Z 66 835.20001220703125 2026-10-16T16:27:31.000Z 66 835 2026-10-16T16:27:32.000Z 66 834.79998779296875 2026-10-16T16:27:33.000Z 80 834.5999755859375 2026-10-16T16:27:34.000Z 80 834.20001220703125 2026-10-16T16:27:35.000Z 66 834 2026-10-16T16:27:36.000Z 66 833.4000244140625 2026-10-16T16:27:37.000Z 66 833 2026-10-16T16:27:38.000Z 66 832.79998779296875 2026-10-16T16:27:39.000Z 66 832.4000244140625 2026-10-16T16:27:40.000Z 66 832.20001220703125 2026-10-16T16:27:41.000Z 69 832 2026-10-16T16:27:42.000Z 75 831.79998779296875 2026-10-16T16:27:43.000Z 75 831.5999755859375 2026-10-16T16:27:44.000Z 75 831.4000244140625 2026-10-16T16:27:45.000Z 75 831 2026-10-16T16:27:46.000Z 74 830.79998779296875 2026-10-16T16:27:47.000Z 74 830.20001220703125 2026-10-16T16:27:48.000Z 74 829.79998779296875 2026-10-16T16:27:49.000Z 74 829.4000244140625 2026-10-16T16:27:50.000Z 74 829 2026-10-16T16:27:51.000Z 74 828.79998779296875 2026-10-16T16:27:52.000Z 74 828.79998779296875 2026-10-16T16:27:53.000Z 74 829 2026-10-16T16:27:54.000Z 74 829 2026-10-16T16:27:55.000Z 60 829.20001220703125 2026-10-16T16:27:56.000Z 0 829.20001220703125 2026-10-16T16:27:57.000Z 0 829.20001220703125 2026-10-16T16:27:58.000Z 0 829.20001220703125 2026-10-16T16:27:59.000Z 0 829 2026-10-16T16:28:00.000Z 0 829 2026-10-16T16:28:01.000Z 0 828.79998779296875 2026-10-16T16:28:02.000Z 0 828.5999755859375 2026-10-16T16:28:03.000Z 0 828.20001220703125 2026-10-16T16:28:04.000Z 0 827.79998779296875 2026-10-16T16:28:05.000Z 0 827.4000244140625 2026-10-16T16:28:06.000Z 0 827 2026-10-16T16:28:07.000Z 0 826.5999755859375 2026-10-16T16:28:08.000Z 0 826.20001220703125 2026-10-16T16:28:09.000Z 0 825.79998779296875 2026-10-16T16:28:10.000Z 0 825.4000244140625 2026-10-16T16:28:11.000Z 0 825 2026-10-16T16:28:12.000Z 0 824.79998779296875 2026-10-16T16:28:13.000Z 0 824.5999755859375 2026-10-16T16:28:14.000Z 0 824.4000244140625 2026-10-16T16:28:15.000Z 0 824.20001220703125 2026-10-16T16:28:16.000Z 71 823.79998779296875 2026-10-16T16:28:17.000Z 71 823.5999755859375 2026-10-16T16:28:18.000Z 71 823 2026-10-16T16:28:19.000Z 71 822.5999755859375 2026-10-16T16:28:20.000Z 71 822.20001220703125 2026-10-16T16:28:21.000Z 60 821.79998779296875 2026-10-16T16:28:22.000Z 60 821.5999755859375 2026-10-16T16:28:23.000Z 60 821.4000244140625 2026-10-16T16:28:24.000Z 0 821.20001220703125 2026-10-16T16:28:25.000Z 0 821 2026-10-16T16:28:26.000Z 0 820.79998779296875 2026-10-16T16:28:27.000Z 62 820.4000244140625 2026-10-16T16:28:28.000Z 62 820 2026-10-16T16:28:29.000Z 62 819.5999755859375 2026-10-16T16:28:30.000Z 62 819.20001220703125 2026-10-16T16:28:31.000Z 62 818.79998779296875 2026-10-16T16:28:32.000Z 62 818.4000244140625 2026-10-16T16:28:33.000Z 62 818.20001220703125 2026-10-16T16:28:34.000Z 62 818.20001220703125 2026-10-16T16:28:35.000Z 59 818 2026-10-16T16:28:36.000Z 55 818 2026-10-16T16:28:37.000Z 0 817.79998779296875 2026-10-16T16:28:38.000Z 0 817.79998779296875 2026-10-16T16:28:39.000Z 0 817.4000244140625 2026-10-16T16:28:40.000Z 53 817.20001220703125 2026-10-16T16:28:41.000Z 53 816.79998779296875 2026-10-16T16:28:42.000Z 53 816.4000244140625 2026-10-16T16:28:43.000Z 53 816.20001220703125 2026-10-16T16:28:44.000Z 0 815.79998779296875 2026-10-16T16:28:45.000Z 0 815.5999755859375 2026-10-16T16:28:46.000Z 0 815.20001220703125 2026-10-16T16:28:47.000Z 0 814.79998779296875 2026-10-16T16:28:48.000Z 0 814.5999755859375 2026-10-16T16:28:49.000Z 0 814.20001220703125 2026-10-16T16:28:50.000Z 0 813.79998779296875 2026-10-16T16:28:51.000Z 0 813.5999755859375 2026-10-16T16:28:52.000Z 0 813.20001220703125 2026-10-16T16:28:53.000Z 75 813 2026-10-16T16:28:54.000Z 76 812.79998779296875 2026-10-16T16:28:55.000Z 75 812.5999755859375 2026-10-16T16:28:56.000Z 71 812.4000244140625 2026-10-16T16:28:57.000Z 69 812.20001220703125 2026-10-16T16:28:58.000Z 68 812 2026-10-16T16:28:59.000Z 68 811.79998779296875 2026-10-16T16:29:00.000Z 68 811.5999755859375 2026-10-16T16:29:01.000Z 0 811.20001220703125 2026-10-16T16:29:02.000Z 0 811 2026-10-16T16:29:03.000Z 0 810.79998779296875 2026-10-16T16:29:04.000Z 0 810.4000244140625 2026-10-16T16:29:05.000Z 0 810 2026-10-16T16:29:06.000Z 0 809.79998779296875 2026-10-16T16:29:07.000Z 55 809.20001220703125 2026-10-16T16:29:08.000Z 55 808.79998779296875 2026-10-16T16:29:09.000Z 55 808.4000244140625 2026-10-16T16:29:10.000Z 55 808 2026-10-16T16:29:11.000Z 0 807.5999755859375 2026-10-16T16:29:12.000Z 0 807.4000244140625 2026-10-16T16:29:13.000Z 0 807.20001220703125 2026-10-16T16:29:14.000Z 0 807 2026-10-16T16:29:15.000Z 0 806.79998779296875 2026-10-16T16:29:16.000Z 0 806.5999755859375 2026-10-16T16:29:17.000Z 0 806.5999755859375 2026-10-16T16:29:18.000Z 0 806.4000244140625 2026-10-16T16:29:19.000Z 0 806.20001220703125 2026-10-16T16:29:20.000Z 0 806 2026-10-16T16:29:21.000Z 0 805.79998779296875 2026-10-16T16:29:22.000Z 0 805.5999755859375 2026-10-16T16:29:23.000Z 0 805.4000244140625 2026-10-16T16:29:24.000Z 0 805.20001220703125 2026-10-16T16:29:25.000Z 0 805.20001220703125 2026-10-16T16:29:26.000Z 0 805.20001220703125 2026-10-16T16:29:27.000Z 0 805 2026-10-16T16:29:28.000Z 0 805 2026-10-16T16:29:29.000Z 0 804.79998779296875 2026-10-16T16:29:30.000Z 0 804.5999755859375 2026-10-16T16:29:31.000Z 0 804.4000244140625 2026-10-16T16:29:32.000Z 75 804.20001220703125 2026-10-16T16:29:33.000Z 75 804 2026-10-16T16:29:34.000Z 0 803.79998779296875 2026-10-16T16:29:35.000Z 0 803.5999755859375 2026-10-16T16:29:36.000Z 0 803.20001220703125 2026-10-16T16:29:37.000Z 0 803 2026-10-16T16:29:38.000Z 0 802.5999755859375 2026-10-16T16:29:39.000Z 0 802.4000244140625 2026-10-16T16:29:40.000Z 0 802 2026-10-16T16:29:41.000Z 0 801.79998779296875 2026-10-16T16:29:42.000Z 0 801.4000244140625 2026-10-16T16:29:43.000Z 0 801 2026-10-16T16:29:44.000Z 0 800.5999755859375 2026-10-16T16:29:45.000Z 0 800.4000244140625 2026-10-16T16:29:46.000Z 0 800 2026-10-16T16:29:47.000Z 0 799.5999755859375 2026-10-16T16:29:48.000Z 0 799.20001220703125 2026-10-16T16:29:49.000Z 64 799 2026-10-16T16:29:50.000Z 68 798.5999755859375 2026-10-16T16:29:51.000Z 68 798.20001220703125 2026-10-16T16:29:52.000Z 68 797.79998779296875 2026-10-16T16:29:53.000Z 0 797.5999755859375 2026-10-16T16:29:54.000Z 0 797.4000244140625 2026-10-16T16:29:55.000Z 0 797.4000244140625 2026-10-16T16:29:56.000Z 0 797.4000244140625 2026-10-16T16:29:57.000Z 0 797.20001220703125 2026-10-16T16:29:58.000Z 0 797 2026-10-16T16:29:59.000Z 0 796.79998779296875 2026-10-16T16:30:00.000Z 0 796.20001220703125 2026-10-16T16:30:01.000Z 0 795.5999755859375 2026-10-16T16:30:02.000Z 0 795 2026-10-16T16:30:03.000Z 0 794.5999755859375 2026-10-16T16:30:04.000Z 0 794 2026-10-16T16:30:05.000Z 68 793.79998779296875 2026-10-16T16:30:06.000Z 68 793.4000244140625 2026-10-16T16:30:07.000Z 68 793.20001220703125 2026-10-16T16:30:08.000Z 68 793.20001220703125 2026-10-16T16:30:09.000Z 67 793 2026-10-16T16:30:10.000Z 67 793 2026-10-16T16:30:11.000Z 67 792.5999755859375 2026-10-16T16:30:12.000Z 67 792.4000244140625 2026-10-16T16:30:13.000Z 67 791.79998779296875 2026-10-16T16:30:14.000Z 67 791.4000244140625 2026-10-16T16:30:15.000Z 67 791 2026-10-16T16:30:16.000Z 67 790.4000244140625 2026-10-16T16:30:17.000Z 67 790 2026-10-16T16:30:18.000Z 71 789.5999755859375 2026-10-16T16:30:19.000Z 71 789.20001220703125 2026-10-16T16:30:20.000Z 71 788.79998779296875 2026-10-16T16:30:21.000Z 71 788.5999755859375 2026-10-16T16:30:22.000Z 72 788.4000244140625 2026-10-16T16:30:23.000Z 72 788 2026-10-16T16:30:24.000Z 74 787.5999755859375 2026-10-16T16:30:25.000Z 74 787.20001220703125 2026-10-16T16:30:26.000Z 74 787 2026-10-16T16:30:27.000Z 74 786.20001220703125 2026-10-16T16:30:28.000Z 74 785.79998779296875 2026-10-16T16:30:29.000Z 74 785.4000244140625 2026-10-16T16:30:30.000Z 74 785 2026-10-16T16:30:31.000Z 74 784.5999755859375 2026-10-16T16:30:32.000Z 78 784.20001220703125 2026-10-16T16:30:33.000Z 79 784 2026-10-16T16:30:34.000Z 79 783.79998779296875 2026-10-16T16:30:35.000Z 79 783.5999755859375 2026-10-16T16:30:36.000Z 79 783.5999755859375 2026-10-16T16:30:37.000Z 79 783.4000244140625 2026-10-16T16:30:38.000Z 79 783.4000244140625 2026-10-16T16:30:39.000Z 79 783 2026-10-16T16:30:40.000Z 79 782.5999755859375 2026-10-16T16:30:41.000Z 75 782.20001220703125 2026-10-16T16:30:42.000Z 72 781.5999755859375 2026-10-16T16:30:43.000Z 72 781.20001220703125 2026-10-16T16:30:44.000Z 69 780.5999755859375 2026-10-16T16:30:45.000Z 69 780.20001220703125 2026-10-16T16:30:46.000Z 71 780 2026-10-16T16:30:47.000Z 72 779.79998779296875 2026-10-16T16:30:48.000Z 73 779.4000244140625 2026-10-16T16:30:49.000Z 73 779.20001220703125 2026-10-16T16:30:50.000Z 73 779 2026-10-16T16:30:51.000Z 73 778.79998779296875 2026-10-16T16:30:52.000Z 75 778.4000244140625 2026-10-16T16:30:53.000Z 76 778.20001220703125 2026-10-16T16:30:54.000Z 77 778.20001220703125 2026-10-16T16:30:55.000Z 77 778 2026-10-16T16:30:56.000Z 77 777.79998779296875 2026-10-16T16:30:57.000Z 80 777.79998779296875 2026-10-16T16:30:58.000Z 80 777.5999755859375 2026-10-16T16:30:59.000Z 80 777.4000244140625 2026-10-16T16:31:00.000Z 78 777.20001220703125 2026-10-16T16:31:01.000Z 78 776.79998779296875 2026-10-16T16:31:02.000Z 81 776.5999755859375 2026-10-16T16:31:03.000Z 81 776.20001220703125 2026-10-16T16:31:04.000Z 79 776 2026-10-16T16:31:05.000Z 77 775.79998779296875 2026-10-16T16:31:06.000Z 76 775.5999755859375 2026-10-16T16:31:07.000Z 76 775.20001220703125 2026-10-16T16:31:08.000Z 76 774.79998779296875 2026-10-16T16:31:09.000Z 73 774.4000244140625 2026-10-16T16:31:10.000Z 73 774 2026-10-16T16:31:11.000Z 74 773.5999755859375 2026-10-16T16:31:12.000Z 75 773.4000244140625 2026-10-16T16:31:13.000Z 75 773 2026-10-16T16:31:14.000Z 77 772.79998779296875 2026-10-16T16:31:15.000Z 77 772.20001220703125 2026-10-16T16:31:16.000Z 77 772 2026-10-16T16:31:17.000Z 73 771.20001220703125 2026-10-16T16:31:18.000Z 73 770.79998779296875 2026-10-16T16:31:19.000Z 81 770.4000244140625 2026-10-16T16:31:20.000Z 81 770.20001220703125 2026-10-16T16:31:21.000Z 81 770 2026-10-16T16:31:22.000Z 81 769.5999755859375 2026-10-16T16:31:23.000Z 0 769.20001220703125 2026-10-16T16:31:24.000Z 0 768.79998779296875 2026-10-16T16:31:25.000Z 85 768.4000244140625 2026-10-16T16:31:26.000Z 85 768 2026-10-16T16:31:27.000Z 75 767.79998779296875 2026-10-16T16:31:28.000Z 75 767.4000244140625 2026-10-16T16:31:29.000Z 75 767.20001220703125 2026-10-16T16:31:30.000Z 73 767 2026-10-16T16:31:31.000Z 72 766.79998779296875 2026-10-16T16:31:32.000Z 69 766.5999755859375 2026-10-16T16:31:33.000Z 69 766.20001220703125 2026-10-16T16:31:34.000Z 69 765.79998779296875 2026-10-16T16:31:35.000Z 71 765.5999755859375 2026-10-16T16:31:36.000Z 71 765 2026-10-16T16:31:37.000Z 71 764.79998779296875 2026-10-16T16:31:38.000Z 71 764.5999755859375 2026-10-16T16:31:39.000Z 71 764.5999755859375 2026-10-16T16:31:40.000Z 71 764.4000244140625 2026-10-16T16:31:41.000Z 71 764.20001220703125 2026-10-16T16:31:42.000Z 71 764 2026-10-16T16:31:43.000Z 71 763.5999755859375 2026-10-16T16:31:44.000Z 71 763 2026-10-16T16:31:45.000Z 71 762.5999755859375 2026-10-16T16:31:46.000Z 71 762.20001220703125 2026-10-16T16:31:47.000Z 75 761.5999755859375 2026-10-16T16:31:48.000Z 75 761.20001220703125 2026-10-16T16:31:49.000Z 75 761 2026-10-16T16:31:50.000Z 73 760.79998779296875 2026-10-16T16:31:51.000Z 73 760.5999755859375 2026-10-16T16:31:52.000Z 70 760.4000244140625 2026-10-16T16:31:53.000Z 70 760 2026-10-16T16:31:54.000Z 70 759.5999755859375 2026-10-16T16:31:55.000Z 70 759.4000244140625 2026-10-16T16:31:56.000Z 70 759 2026-10-16T16:31:57.000Z 70 758.5999755859375 2026-10-16T16:31:58.000Z 70 758.4000244140625 2026-10-16T16:31:59.000Z 70 758.20001220703125 2026-10-16T16:32:00.000Z 70 757.79998779296875 2026-10-16T16:32:01.000Z 70 757.5999755859375 2026-10-16T16:32:02.000Z 70 757.4000244140625 2026-10-16T16:32:03.000Z 71 757 2026-10-16T16:32:04.000Z 71 756.79998779296875 2026-10-16T16:32:05.000Z 69 756.5999755859375 2026-10-16T16:32:06.000Z 68 756.5999755859375 2026-10-16T16:32:07.000Z 68 756.5999755859375 2026-10-16T16:32:08.000Z 68 756.5999755859375 2026-10-16T16:32:09.000Z 0 756.5999755859375 2026-10-16T16:32:10.000Z 0 756.5999755859375 2026-10-16T16:32:11.000Z 0 756.4000244140625 2026-10-16T16:32:12.000Z 0 756.20001220703125 2026-10-16T16:32:13.000Z 0 756.20001220703125 2026-10-16T16:32:14.000Z 0 756 2026-10-16T16:32:15.000Z 0 755.79998779296875 2026-10-16T16:32:16.000Z 0 755.5999755859375 2026-10-16T16:32:17.000Z 68 755.4000244140625 2026-10-16T16:32:18.000Z 68 755 2026-10-16T16:32:19.000Z 68 754.79998779296875 2026-10-16T16:32:20.000Z 0 754.5999755859375 2026-10-16T16:32:21.000Z 0 754.4000244140625 2026-10-16T16:32:22.000Z 0 754 2026-10-16T16:32:23.000Z 0 753.79998779296875 2026-10-16T16:32:24.000Z 0 753.5999755859375 2026-10-16T16:32:25.000Z 0 753.4000244140625 2026-10-16T16:32:26.000Z 0 753.20001220703125 2026-10-16T16:32:27.000Z 0 753 2026-10-16T16:32:28.000Z 0 753 2026-10-16T16:32:29.000Z 0 752.5999755859375 2026-10-16T16:32:30.000Z 0 752.4000244140625 2026-10-16T16:32:31.000Z 0 752.4000244140625 2026-10-16T16:32:32.000Z 0 752.20001220703125 2026-10-16T16:32:33.000Z 0 752.20001220703125 2026-10-16T16:32:34.000Z 0 752.20001220703125 2026-10-16T16:32:35.000Z 0 752.20001220703125 2026-10-16T16:32:36.000Z 0 752 2026-10-16T16:32:37.000Z 0 751.79998779296875 2026-10-16T16:32:38.000Z 0 751.5999755859375 2026-10-16T16:32:39.000Z 0 751.20001220703125 2026-10-16T16:32:40.000Z 0 750.79998779296875 2026-10-16T16:32:41.000Z 0 750.4000244140625 2026-10-16T16:32:42.000Z 71 750.20001220703125 2026-10-16T16:32:43.000Z 71 749.79998779296875 2026-10-16T16:32:44.000Z 71 749.4000244140625 2026-10-16T16:32:45.000Z 71 749.20001220703125 2026-10-16T16:32:46.000Z 71 748.79998779296875 2026-10-16T16:32:47.000Z 71 748.4000244140625 2026-10-16T16:32:48.000Z 71 748.20001220703125 2026-10-16T16:32:49.000Z 71 747.79998779296875 2026-10-16T16:32:50.000Z 71 747.5999755859375 2026-10-16T16:32:51.000Z 71 747.4000244140625 2026-10-16T16:32:52.000Z 62 747.20001220703125 2026-10-16T16:32:53.000Z 62 747.20001220703125 2026-10-16T16:32:54.000Z 62 747 2026-10-16T16:32:55.000Z 0 746.79998779296875 2026-10-16T16:32:56.000Z 0 746.5999755859375 2026-10-16T16:32:57.000Z 0 746.4000244140625 2026-10-16T16:32:58.000Z 0 746 2026-10-16T16:32:59.000Z 0 746 2026-10-16T16:33:00.000Z 0 745.79998779296875 2026-10-16T16:33:01.000Z 0 745.5999755859375 2026-10-16T16:33:02.000Z 0 745.5999755859375 2026-10-16T16:33:03.000Z 0 745.5999755859375 2026-10-16T16:33:04.000Z 0 745.5999755859375 2026-10-16T16:33:05.000Z 56 745.79998779296875 2026-10-16T16:33:06.000Z 56 746 2026-10-16T16:33:07.000Z 0 746.20001220703125 2026-10-16T16:33:08.000Z 0 746.20001220703125 2026-10-16T16:33:09.000Z 0 746.20001220703125 2026-10-16T16:33:10.000Z 47 746.20001220703125 2026-10-16T16:33:11.000Z 47 746.20001220703125 2026-10-16T16:33:12.000Z 47 746 2026-10-16T16:33:13.000Z 47 746 2026-10-16T16:33:14.000Z 47 745.79998779296875 2026-10-16T16:33:15.000Z 0 745.79998779296875 2026-10-16T16:33:16.000Z 0 745.5999755859375 2026-10-16T16:33:17.000Z 0 745.4000244140625 2026-10-16T16:33:18.000Z 0 745.20001220703125 2026-10-16T16:33:19.000Z 0 745.20001220703125 2026-10-16T16:33:20.000Z 0 745 2026-10-16T16:33:21.000Z 0 744.79998779296875 2026-10-16T16:33:22.000Z 0 744.5999755859375 2026-10-16T16:33:23.000Z 0 744.20001220703125 2026-10-16T16:33:24.000Z 56 744 2026-10-16T16:33:25.000Z 56 743.79998779296875 2026-10-16T16:33:26.000Z 56 743.79998779296875 2026-10-16T16:33:27.000Z 56 743.5999755859375 2026-10-16T16:33:28.000Z 56 743.5999755859375 2026-10-16T16:33:29.000Z 56 743.4000244140625 2026-10-16T16:33:30.000Z 56 743.4000244140625 2026-10-16T16:33:31.000Z 57 743.20001220703125 2026-10-16T16:33:32.000Z 57 743 2026-10-16T16:33:33.000Z 57 742.79998779296875 2026-10-16T16:33:34.000Z 57 742.5999755859375 2026-10-16T16:33:35.000Z 57 742.5999755859375 2026-10-16T16:33:36.000Z 58 742.4000244140625 2026-10-16T16:33:37.000Z 58 742.20001220703125 2026-10-16T16:33:38.000Z 58 742 2026-10-16T16:33:39.000Z 0 741.79998779296875 2026-10-16T16:33:40.000Z 0 741.5999755859375 2026-10-16T16:33:41.000Z 79 741.4000244140625 2026-10-16T16:33:42.000Z 80 741.20001220703125 2026-10-16T16:33:43.000Z 80 741.20001220703125 2026-10-16T16:33:44.000Z 81 741.20001220703125 2026-10-16T16:33:45.000Z 81 741.20001220703125 2026-10-16T16:33:46.000Z 81 741.4000244140625 2026-10-16T16:33:47.000Z 82 741.4000244140625 2026-10-16T16:33:48.000Z 83 741.4000244140625 2026-10-16T16:33:49.000Z 83 741.5999755859375 2026-10-16T16:33:50.000Z 83 741.5999755859375 2026-10-16T16:33:51.000Z 84 741.79998779296875 2026-10-16T16:33:52.000Z 84 742 2026-10-16T16:33:53.000Z 84 742 2026-10-16T16:33:54.000Z 84 742.20001220703125 2026-10-16T16:33:55.000Z 84 742.20001220703125 2026-10-16T16:33:56.000Z 85 742.4000244140625 2026-10-16T16:33:57.000Z 85 742.5999755859375 2026-10-16T16:33:58.000Z 85 742.5999755859375 2026-10-16T16:33:59.000Z 85 742.79998779296875 2026-10-16T16:34:00.000Z 85 742.79998779296875 2026-10-16T16:34:01.000Z 84 743 2026-10-16T16:34:02.000Z 84 743 2026-10-16T16:34:03.000Z 84 742.79998779296875 2026-10-16T16:34:04.000Z 84 742.79998779296875 2026-10-16T16:34:05.000Z 84 742.79998779296875 2026-10-16T16:34:06.000Z 84 742.5999755859375 2026-10-16T16:34:07.000Z 84 742.79998779296875 2026-10-16T16:34:08.000Z 84 742.79998779296875 2026-10-16T16:34:09.000Z 83 742.79998779296875 2026-10-16T16:34:10.000Z 83 742.79998779296875 2026-10-16T16:34:11.000Z 83 742.79998779296875 2026-10-16T16:34:12.000Z 83 742.79998779296875 2026-10-16T16:34:13.000Z 83 743 2026-10-16T16:34:14.000Z 83 743.20001220703125 2026-10-16T16:34:15.000Z 83 743.4000244140625 2026-10-16T16:34:16.000Z 83 743.5999755859375 2026-10-16T16:34:17.000Z 82 743.79998779296875 2026-10-16T16:34:18.000Z 82 743.79998779296875 2026-10-16T16:34:19.000Z 82 743.79998779296875 2026-10-16T16:34:20.000Z 82 744 2026-10-16T16:34:21.000Z 82 744 2026-10-16T16:34:22.000Z 83 744 2026-10-16T16:34:23.000Z 83 744.20001220703125 2026-10-16T16:34:24.000Z 83 744.20001220703125 2026-10-16T16:34:25.000Z 83 744.4000244140625 2026-10-16T16:34:26.000Z 83 744.5999755859375 2026-10-16T16:34:27.000Z 83 744.79998779296875 2026-10-16T16:34:28.000Z 83 745 2026-10-16T16:34:29.000Z 83 745.4000244140625 2026-10-16T16:34:30.000Z 83 745.5999755859375 2026-10-16T16:34:31.000Z 82 745.5999755859375 2026-10-16T16:34:32.000Z 82 745.5999755859375 2026-10-16T16:34:33.000Z 82 745.5999755859375 2026-10-16T16:34:34.000Z 82 745.5999755859375 2026-10-16T16:34:35.000Z 82 745.5999755859375 2026-10-16T16:34:36.000Z 83 745.79998779296875 2026-10-16T16:34:37.000Z 83 745.79998779296875 2026-10-16T16:34:38.000Z 83 745.79998779296875 2026-10-16T16:34:39.000Z 83 745.79998779296875 2026-10-16T16:34:40.000Z 83 745.79998779296875 2026-10-16T16:34:41.000Z 82 746.20001220703125 2026-10-16T16:34:42.000Z 82 746.4000244140625 2026-10-16T16:34:43.000Z 82 746.4000244140625 2026-10-16T16:34:44.000Z 82 746.5999755859375 2026-10-16T16:34:45.000Z 82 746.5999755859375 2026-10-16T16:34:46.000Z 83 746.4000244140625 2026-10-16T16:34:47.000Z 83 746.5999755859375 2026-10-16T16:34:48.000Z 83 746.5999755859375 2026-10-16T16:34:49.000Z 83 746.79998779296875 2026-10-16T16:34:50.000Z 83 747 2026-10-16T16:34:51.000Z 83 747 2026-10-16T16:34:52.000Z 83 747.20001220703125 2026-10-16T16:34:53.000Z 83 747.20001220703125 2026-10-16T16:34:54.000Z 83 747.4000244140625 2026-10-16T16:34:55.000Z 83 747.4000244140625 2026-10-16T16:34:56.000Z 83 747.4000244140625 2026-10-16T16:34:57.000Z 83 747.5999755859375 2026-10-16T16:34:58.000Z 83 747.79998779296875 2026-10-16T16:34:59.000Z 83 748 2026-10-16T16:35:00.000Z 83 748 2026-10-16T16:35:01.000Z 83 748.20001220703125 2026-10-16T16:35:02.000Z 84 748.20001220703125 2026-10-16T16:35:03.000Z 84 748.4000244140625 2026-10-16T16:35:04.000Z 84 748.4000244140625 2026-10-16T16:35:05.000Z 84 748.5999755859375 2026-10-16T16:35:06.000Z 84 748.5999755859375 2026-10-16T16:35:07.000Z 84 748.5999755859375 2026-10-16T16:35:08.000Z 84 748.79998779296875 2026-10-16T16:35:09.000Z 84 749 2026-10-16T16:35:10.000Z 84 749.20001220703125 2026-10-16T16:35:11.000Z 82 749.5999755859375 2026-10-16T16:35:12.000Z 82 749.79998779296875 2026-10-16T16:35:13.000Z 83 749.79998779296875 2026-10-16T16:35:14.000Z 83 749.79998779296875 2026-10-16T16:35:15.000Z 83 749.79998779296875 2026-10-16T16:35:16.000Z 83 749.79998779296875 2026-10-16T16:35:17.000Z 83 749.79998779296875 2026-10-16T16:35:18.000Z 83 749.79998779296875 2026-10-16T16:35:19.000Z 83 749.79998779296875 2026-10-16T16:35:20.000Z 83 749.79998779296875 2026-10-16T16:35:21.000Z 83 749.5999755859375 2026-10-16T16:35:22.000Z 82 749.5999755859375 2026-10-16T16:35:23.000Z 82 749.4000244140625 2026-10-16T16:35:24.000Z 81 749.20001220703125 2026-10-16T16:35:25.000Z 81 749.20001220703125 2026-10-16T16:35:26.000Z 81 749.20001220703125 2026-10-16T16:35:27.000Z 81 749.20001220703125 2026-10-16T16:35:28.000Z 81 749.4000244140625 2026-10-16T16:35:29.000Z 81 749.4000244140625 2026-10-16T16:35:30.000Z 82 749.4000244140625 2026-10-16T16:35:31.000Z 82 749.4000244140625 2026-10-16T16:35:32.000Z 83 749.4000244140625 2026-10-16T16:35:33.000Z 83 749.4000244140625 2026-10-16T16:35:34.000Z 83 749.20001220703125 2026-10-16T16:35:35.000Z 83 749 2026-10-16T16:35:36.000Z 83 749 2026-10-16T16:35:37.000Z 82 748.79998779296875 2026-10-16T16:35:38.000Z 82 748.79998779296875 2026-10-16T16:35:39.000Z 83 748.79998779296875 2026-10-16T16:35:40.000Z 83 748.79998779296875 2026-10-16T16:35:41.000Z 83 748.79998779296875 2026-10-16T16:35:42.000Z 82 748.79998779296875 2026-10-16T16:35:43.000Z 82 748.79998779296875 2026-10-16T16:35:44.000Z 82 748.79998779296875 2026-10-16T16:35:45.000Z 82 748.79998779296875 2026-10-16T16:35:46.000Z 82 748.79998779296875 2026-10-16T16:35:47.000Z 81 748.79998779296875 2026-10-16T16:35:48.000Z 81 748.79998779296875 2026-10-16T16:35:49.000Z 81 748.5999755859375 2026-10-16T16:35:50.000Z 81 748.5999755859375 2026-10-16T16:35:51.000Z 82 748.5999755859375 2026-10-16T16:35:52.000Z 82 748.4000244140625 2026-10-16T16:35:53.000Z 82 748.5999755859375 2026-10-16T16:35:54.000Z 81 748.5999755859375 2026-10-16T16:35:55.000Z 81 748.5999755859375 2026-10-16T16:35:56.000Z 81 748.79998779296875 2026-10-16T16:35:57.000Z 82 748.79998779296875 2026-10-16T16:35:58.000Z 82 748.79998779296875 2026-10-16T16:35:59.000Z 82 748.79998779296875 2026-10-16T16:36:00.000Z 83 748.5999755859375 2026-10-16T16:36:01.000Z 83 748.5999755859375 2026-10-16T16:36:02.000Z 82 748.4000244140625 2026-10-16T16:36:03.000Z 82 748.4000244140625 2026-10-16T16:36:04.000Z 82 748.20001220703125 2026-10-16T16:36:05.000Z 82 748.20001220703125 2026-10-16T16:36:06.000Z 81 748 2026-10-16T16:36:07.000Z 81 747.79998779296875 2026-10-16T16:36:08.000Z 82 747.5999755859375 2026-10-16T16:36:09.000Z 82 747.5999755859375 2026-10-16T16:36:10.000Z 83 747.5999755859375 2026-10-16T16:36:11.000Z 83 747.79998779296875 2026-10-16T16:36:12.000Z 84 748 2026-10-16T16:36:13.000Z 84 748 2026-10-16T16:36:14.000Z 83 748 2026-10-16T16:36:15.000Z 83 748 2026-10-16T16:36:16.000Z 83 748 2026-10-16T16:36:17.000Z 83 748 2026-10-16T16:36:18.000Z 82 748 2026-10-16T16:36:19.000Z 82 748 2026-10-16T16:36:20.000Z 81 748 2026-10-16T16:36:21.000Z 81 748.20001220703125 2026-10-16T16:36:22.000Z 82 748.20001220703125 2026-10-16T16:36:23.000Z 83 748.20001220703125 2026-10-16T16:36:24.000Z 84 748.20001220703125 2026-10-16T16:36:25.000Z 84 748.4000244140625 2026-10-16T16:36:26.000Z 82 748.4000244140625 2026-10-16T16:36:27.000Z 82 748.5999755859375 2026-10-16T16:36:28.000Z 82 748.5999755859375 2026-10-16T16:36:29.000Z 82 748.79998779296875 2026-10-16T16:36:30.000Z 83 748.5999755859375 2026-10-16T16:36:31.000Z 83 748.5999755859375 2026-10-16T16:36:32.000Z 83 748.4000244140625 2026-10-16T16:36:33.000Z 83 748.4000244140625 2026-10-16T16:36:34.000Z 83 748.4000244140625 2026-10-16T16:36:35.000Z 82 748.20001220703125 2026-10-16T16:36:36.000Z 82 748.4000244140625 2026-10-16T16:36:37.000Z 82 748.4000244140625 2026-10-16T16:36:38.000Z 82 748.4000244140625 2026-10-16T16:36:39.000Z 82 748.4000244140625 2026-10-16T16:36:40.000Z 81 748.4000244140625 2026-10-16T16:36:41.000Z 81 748.20001220703125 2026-10-16T16:36:42.000Z 81 747.79998779296875 2026-10-16T16:36:43.000Z 81 747.5999755859375 2026-10-16T16:36:44.000Z 81 747.20001220703125 2026-10-16T16:36:45.000Z 80 747 2026-10-16T16:36:46.000Z 80 746.79998779296875 2026-10-16T16:36:47.000Z 80 746.5999755859375 2026-10-16T16:36:48.000Z 81 746.5999755859375 2026-10-16T16:36:49.000Z 81 746.5999755859375 2026-10-16T16:36:50.000Z 82 746.5999755859375 2026-10-16T16:36:51.000Z 83 746.5999755859375 2026-10-16T16:36:52.000Z 83 746.5999755859375 2026-10-16T16:36:53.000Z 83 746.4000244140625 2026-10-16T16:36:54.000Z 82 746.4000244140625 2026-10-16T16:36:55.000Z 82 746.4000244140625 2026-10-16T16:36:56.000Z 82 746.4000244140625 2026-10-16T16:36:57.000Z 82 746.4000244140625 2026-10-16T16:36:58.000Z 82 746.4000244140625 2026-10-16T16:36:59.000Z 82 746.4000244140625 2026-10-16T16:37:00.000Z 81 746.4000244140625 2026-10-16T16:37:01.000Z 81 746.4000244140625 2026-10-16T16:37:02.000Z 82 746.5999755859375 2026-10-16T16:37:03.000Z 83 746.79998779296875 2026-10-16T16:37:04.000Z 83 747 2026-10-16T16:37:05.000Z 83 747.20001220703125 2026-10-16T16:37:06.000Z 83 747.4000244140625 2026-10-16T16:37:07.000Z 84 747.79998779296875 2026-10-16T16:37:08.000Z 84 748 2026-10-16T16:37:09.000Z 83 748 2026-10-16T16:37:10.000Z 83 748.20001220703125 2026-10-16T16:37:11.000Z 83 748.20001220703125 2026-10-16T16:37:12.000Z 83 748 2026-10-16T16:37:13.000Z 83 748 2026-10-16T16:37:14.000Z 83 748 2026-10-16T16:37:15.000Z 83 748 2026-10-16T16:37:16.000Z 83 748 2026-10-16T16:37:17.000Z 84 748 2026-10-16T16:37:18.000Z 84 748 2026-10-16T16:37:19.000Z 84 748 2026-10-16T16:37:20.000Z 83 748.20001220703125 2026-10-16T16:37:21.000Z 83 748.20001220703125 2026-10-16T16:37:22.000Z 83 748.20001220703125 2026-10-16T16:37:23.000Z 83 748.20001220703125 2026-10-16T16:37:24.000Z 83 748.4000244140625 2026-10-16T16:37:25.000Z 83 748.5999755859375 2026-10-16T16:37:26.000Z 83 748.79998779296875 2026-10-16T16:37:27.000Z 83 748.79998779296875 2026-10-16T16:37:28.000Z 83 749 2026-10-16T16:37:29.000Z 83 749 2026-10-16T16:37:30.000Z 82 749 2026-10-16T16:37:31.000Z 82 749 2026-10-16T16:37:32.000Z 81 749.20001220703125 2026-10-16T16:37:33.000Z 81 749.20001220703125 2026-10-16T16:37:34.000Z 82 749.4000244140625 2026-10-16T16:37:35.000Z 82 749.5999755859375 2026-10-16T16:37:36.000Z 83 749.5999755859375 2026-10-16T16:37:37.000Z 83 749.79998779296875 2026-10-16T16:37:38.000Z 83 750 2026-10-16T16:37:39.000Z 83 750.20001220703125 2026-10-16T16:37:40.000Z 83 750.4000244140625 2026-10-16T16:37:41.000Z 83 750.4000244140625 2026-10-16T16:37:42.000Z 83 750.5999755859375 2026-10-16T16:37:43.000Z 83 750.79998779296875 2026-10-16T16:37:44.000Z 83 750.79998779296875 2026-10-16T16:37:45.000Z 83 751 2026-10-16T16:37:46.000Z 83 751.20001220703125 2026-10-16T16:37:47.000Z 84 751.20001220703125 2026-10-16T16:37:48.000Z 84 751.20001220703125 2026-10-16T16:37:49.000Z 84 751.4000244140625 2026-10-16T16:37:50.000Z 84 751.4000244140625 2026-10-16T16:37:51.000Z 84 751.5999755859375 2026-10-16T16:37:52.000Z 84 751.79998779296875 2026-10-16T16:37:53.000Z 84 751.79998779296875 2026-10-16T16:37:54.000Z 84 751.79998779296875 2026-10-16T16:37:55.000Z 84 751.79998779296875 2026-10-16T16:37:56.000Z 84 751.5999755859375 2026-10-16T16:37:57.000Z 84 751.5999755859375 2026-10-16T16:37:58.000Z 84 751.5999755859375 2026-10-16T16:37:59.000Z 84 751.5999755859375 2026-10-16T16:38:00.000Z 84 751.5999755859375 2026-10-16T16:38:01.000Z 84 751.79998779296875 2026-10-16T16:38:02.000Z 84 751.79998779296875 2026-10-16T16:38:03.000Z 84 751.79998779296875 2026-10-16T16:38:04.000Z 84 751.79998779296875 2026-10-16T16:38:05.000Z 0 751.79998779296875 2026-10-16T16:38:06.000Z 0 751.79998779296875 2026-10-16T16:38:07.000Z 83 751.79998779296875 2026-10-16T16:38:08.000Z 83 751.5999755859375 2026-10-16T16:38:09.000Z 82 751.4000244140625 2026-10-16T16:38:10.000Z 82 751.20001220703125 2026-10-16T16:38:11.000Z 81 750.79998779296875 2026-10-16T16:38:12.000Z 81 750.5999755859375 2026-10-16T16:38:13.000Z 80 750.4000244140625 2026-10-16T16:38:14.000Z 80 750 2026-10-16T16:38:15.000Z 80 749.79998779296875 2026-10-16T16:38:16.000Z 80 749.5999755859375 2026-10-16T16:38:17.000Z 81 749.20001220703125 2026-10-16T16:38:18.000Z 81 749 2026-10-16T16:38:19.000Z 81 748.5999755859375 2026-10-16T16:38:20.000Z 81 748.20001220703125 2026-10-16T16:38:21.000Z 81 748 2026-10-16T16:38:22.000Z 81 747.5999755859375 2026-10-16T16:38:23.000Z 81 747.4000244140625 2026-10-16T16:38:24.000Z 81 747.20001220703125 2026-10-16T16:38:25.000Z 81 747 2026-10-16T16:38:26.000Z 80 746.79998779296875 2026-10-16T16:38:27.000Z 80 746.5999755859375 2026-10-16T16:38:28.000Z 80 746.20001220703125 2026-10-16T16:38:29.000Z 80 746.20001220703125 2026-10-16T16:38:30.000Z 80 745.79998779296875 2026-10-16T16:38:31.000Z 81 745.5999755859375 2026-10-16T16:38:32.000Z 81 745.4000244140625 2026-10-16T16:38:33.000Z 81 744.79998779296875 2026-10-16T16:38:34.000Z 81 744.4000244140625 2026-10-16T16:38:35.000Z 81 744 2026-10-16T16:38:36.000Z 80 743.4000244140625 2026-10-16T16:38:37.000Z 80 743.20001220703125 2026-10-16T16:38:38.000Z 80 742.5999755859375 2026-10-16T16:38:39.000Z 79 742.4000244140625 2026-10-16T16:38:40.000Z 79 742 2026-10-16T16:38:41.000Z 79 741.4000244140625 2026-10-16T16:38:42.000Z 79 740.79998779296875 2026-10-16T16:38:43.000Z 79 740.4000244140625 2026-10-16T16:38:44.000Z 80 740.20001220703125 2026-10-16T16:38:45.000Z 80 739.4000244140625 2026-10-16T16:38:46.000Z 80 738.79998779296875 2026-10-16T16:38:47.000Z 81 738.4000244140625 2026-10-16T16:38:48.000Z 81 738.20001220703125 2026-10-16T16:38:49.000Z 81 738 2026-10-16T16:38:50.000Z 82 737.79998779296875 2026-10-16T16:38:51.000Z 82 737.5999755859375 2026-10-16T16:38:52.000Z 81 737.4000244140625 2026-10-16T16:38:53.000Z 81 737.20001220703125 2026-10-16T16:38:54.000Z 81 737 2026-10-16T16:38:55.000Z 81 736.5999755859375 2026-10-16T16:38:56.000Z 81 736.20001220703125 2026-10-16T16:38:57.000Z 80 735.79998779296875 2026-10-16T16:38:58.000Z 79 735.5999755859375 2026-10-16T16:38:59.000Z 79 735.20001220703125 2026-10-16T16:39:00.000Z 79 735 2026-10-16T16:39:01.000Z 79 734.20001220703125 2026-10-16T16:39:02.000Z 84 733.79998779296875 2026-10-16T16:39:03.000Z 84 733.5999755859375 2026-10-16T16:39:04.000Z 84 732.5999755859375 2026-10-16T16:39:05.000Z 84 732 2026-10-16T16:39:06.000Z 84 731.5999755859375 2026-10-16T16:39:07.000Z 84 731.20001220703125 2026-10-16T16:39:08.000Z 81 730.79998779296875 2026-10-16T16:39:09.000Z 81 730.4000244140625 2026-10-16T16:39:10.000Z 81 730.20001220703125 2026-10-16T16:39:11.000Z 82 729.79998779296875 2026-10-16T16:39:12.000Z 82 729.5999755859375 2026-10-16T16:39:13.000Z 81 729.20001220703125 2026-10-16T16:39:14.000Z 80 728.79998779296875 2026-10-16T16:39:15.000Z 80 728.4000244140625 2026-10-16T16:39:16.000Z 81 728 2026-10-16T16:39:17.000Z 81 727.5999755859375 2026-10-16T16:39:18.000Z 81 727.5999755859375 2026-10-16T16:39:19.000Z 83 727.20001220703125 2026-10-16T16:39:20.000Z 84 726.79998779296875 2026-10-16T16:39:21.000Z 85 726.5999755859375 2026-10-16T16:39:22.000Z 85 726.4000244140625 2026-10-16T16:39:23.000Z 82 726.20001220703125 2026-10-16T16:39:24.000Z 82 726 2026-10-16T16:39:25.000Z 83 725.79998779296875 2026-10-16T16:39:26.000Z 83 725.5999755859375 2026-10-16T16:39:27.000Z 84 725.4000244140625 2026-10-16T16:39:28.000Z 84 725.20001220703125 2026-10-16T16:39:29.000Z 84 725 2026-10-16T16:39:30.000Z 83 725 2026-10-16T16:39:31.000Z 83 725 2026-10-16T16:39:32.000Z 83 724.79998779296875 2026-10-16T16:39:33.000Z 83 724.5999755859375 2026-10-16T16:39:34.000Z 82 724.5999755859375 2026-10-16T16:39:35.000Z 82 724.4000244140625 2026-10-16T16:39:36.000Z 82 724.20001220703125 2026-10-16T16:39:37.000Z 82 724.20001220703125 2026-10-16T16:39:38.000Z 82 724 2026-10-16T16:39:39.000Z 81 724 2026-10-16T16:39:40.000Z 81 723.79998779296875 2026-10-16T16:39:41.000Z 80 723.79998779296875 2026-10-16T16:39:42.000Z 80 723.5999755859375 2026-10-16T16:39:43.000Z 81 723.5999755859375 2026-10-16T16:39:44.000Z 81 723.4000244140625 2026-10-16T16:39:45.000Z 81 723.20001220703125 2026-10-16T16:39:46.000Z 81 722.79998779296875 2026-10-16T16:39:47.000Z 81 722.5999755859375 2026-10-16T16:39:48.000Z 81 722.5999755859375 2026-10-16T16:39:49.000Z 81 722.4000244140625 2026-10-16T16:39:50.000Z 81 722.4000244140625 2026-10-16T16:39:51.000Z 81 722.4000244140625 2026-10-16T16:39:52.000Z 81 722.20001220703125 2026-10-16T16:39:53.000Z 80 721.5999755859375 2026-10-16T16:39:54.000Z 80 721.20001220703125 2026-10-16T16:39:55.000Z 80 721 2026-10-16T16:39:56.000Z 80 720.79998779296875 2026-10-16T16:39:57.000Z 80 720.20001220703125 2026-10-16T16:39:58.000Z 81 719.79998779296875 2026-10-16T16:39:59.000Z 81 719.5999755859375 2026-10-16T16:40:00.000Z 84 719 2026-10-16T16:40:01.000Z 84 718.79998779296875 2026-10-16T16:40:02.000Z 83 718.4000244140625 2026-10-16T16:40:03.000Z 83 718 2026-10-16T16:40:04.000Z 84 717.5999755859375 2026-10-16T16:40:05.000Z 85 717.20001220703125 2026-10-16T16:40:06.000Z 85 716.79998779296875 2026-10-16T16:40:07.000Z 87 716.20001220703125 2026-10-16T16:40:08.000Z 87 716 2026-10-16T16:40:09.000Z 88 715.5999755859375 2026-10-16T16:40:10.000Z 89 715.4000244140625 2026-10-16T16:40:11.000Z 89 715 2026-10-16T16:40:12.000Z 89 714.79998779296875 2026-10-16T16:40:13.000Z 89 714.5999755859375 2026-10-16T16:40:14.000Z 89 714.20001220703125 2026-10-16T16:40:15.000Z 84 713.79998779296875 2026-10-16T16:40:16.000Z 83 713.4000244140625 2026-10-16T16:40:17.000Z 83 713.4000244140625 2026-10-16T16:40:18.000Z 83 713 2026-10-16T16:40:19.000Z 83 712.5999755859375 2026-10-16T16:40:20.000Z 83 712.4000244140625 2026-10-16T16:40:21.000Z 83 712 2026-10-16T16:40:22.000Z 82 711.5999755859375 2026-10-16T16:40:23.000Z 80 711 2026-10-16T16:40:24.000Z 80 710.5999755859375 2026-10-16T16:40:25.000Z 80 710.20001220703125 2026-10-16T16:40:26.000Z 81 709.79998779296875 2026-10-16T16:40:27.000Z 81 709.5999755859375 2026-10-16T16:40:28.000Z 83 709.4000244140625 2026-10-16T16:40:29.000Z 83 709 2026-10-16T16:40:30.000Z 83 708.79998779296875 2026-10-16T16:40:31.000Z 82 708.5999755859375 2026-10-16T16:40:32.000Z 82 708.4000244140625 2026-10-16T16:40:33.000Z 83 708 2026-10-16T16:40:34.000Z 85 707.5999755859375 2026-10-16T16:40:35.000Z 85 707.20001220703125 2026-10-16T16:40:36.000Z 85 707 2026-10-16T16:40:37.000Z 85 706.5999755859375 2026-10-16T16:40:38.000Z 85 706.4000244140625 2026-10-16T16:40:39.000Z 86 706.20001220703125 2026-10-16T16:40:40.000Z 86 706 2026-10-16T16:40:41.000Z 85 705.79998779296875 2026-10-16T16:40:42.000Z 85 705.4000244140625 2026-10-16T16:40:43.000Z 85 705 2026-10-16T16:40:44.000Z 85 704.5999755859375 2026-10-16T16:40:45.000Z 85 704.20001220703125 2026-10-16T16:40:46.000Z 84 704.20001220703125 2026-10-16T16:40:47.000Z 84 704 2026-10-16T16:40:48.000Z 83 704 2026-10-16T16:40:49.000Z 83 703.79998779296875 2026-10-16T16:40:50.000Z 82 703.5999755859375 2026-10-16T16:40:51.000Z 82 703.20001220703125 2026-10-16T16:40:52.000Z 82 702.79998779296875 2026-10-16T16:40:53.000Z 81 702.5999755859375 2026-10-16T16:40:54.000Z 81 702.4000244140625 2026-10-16T16:40:55.000Z 81 702.20001220703125 2026-10-16T16:40:56.000Z 81 702 2026-10-16T16:40:57.000Z 81 701.79998779296875 2026-10-16T16:40:58.000Z 81 701.5999755859375 2026-10-16T16:40:59.000Z 81 701 2026-10-16T16:41:00.000Z 82 700.79998779296875 2026-10-16T16:41:01.000Z 83 700.79998779296875 2026-10-16T16:41:02.000Z 83 700.4000244140625 2026-10-16T16:41:03.000Z 83 700 2026-10-16T16:41:04.000Z 83 699.79998779296875 2026-10-16T16:41:05.000Z 84 699.4000244140625 2026-10-16T16:41:06.000Z 84 699.20001220703125 2026-10-16T16:41:07.000Z 84 699 2026-10-16T16:41:08.000Z 83 698.79998779296875 2026-10-16T16:41:09.000Z 83 698.5999755859375 2026-10-16T16:41:10.000Z 82 698.20001220703125 2026-10-16T16:41:11.000Z 82 698 2026-10-16T16:41:12.000Z 82 697.79998779296875 2026-10-16T16:41:13.000Z 83 697.5999755859375 2026-10-16T16:41:14.000Z 85 697.5999755859375 2026-10-16T16:41:15.000Z 85 697.4000244140625 2026-10-16T16:41:16.000Z 85 697.4000244140625 2026-10-16T16:41:17.000Z 85 697.20001220703125 2026-10-16T16:41:18.000Z 85 697 2026-10-16T16:41:19.000Z 86 696.79998779296875 2026-10-16T16:41:20.000Z 85 696.5999755859375 2026-10-16T16:41:21.000Z 85 696.4000244140625 2026-10-16T16:41:22.000Z 85 696.20001220703125 2026-10-16T16:41:23.000Z 84 696 2026-10-16T16:41:24.000Z 84 695.79998779296875 2026-10-16T16:41:25.000Z 84 695.5999755859375 2026-10-16T16:41:26.000Z 84 695.4000244140625 2026-10-16T16:41:27.000Z 84 695.20001220703125 2026-10-16T16:41:28.000Z 84 695 2026-10-16T16:41:29.000Z 84 695 2026-10-16T16:41:30.000Z 84 695 2026-10-16T16:41:31.000Z 85 694.79998779296875 2026-10-16T16:41:32.000Z 85 694.79998779296875 2026-10-16T16:41:33.000Z 87 694.5999755859375 2026-10-16T16:41:34.000Z 87 694.4000244140625 2026-10-16T16:41:35.000Z 85 694.20001220703125 2026-10-16T16:41:36.000Z 83 694 2026-10-16T16:41:37.000Z 83 694 2026-10-16T16:41:38.000Z 83 693.79998779296875 2026-10-16T16:41:39.000Z 83 693.79998779296875 2026-10-16T16:41:40.000Z 84 693.5999755859375 2026-10-16T16:41:41.000Z 84 693.5999755859375 2026-10-16T16:41:42.000Z 83 693.4000244140625 2026-10-16T16:41:43.000Z 83 693.20001220703125 2026-10-16T16:41:44.000Z 83 693 2026-10-16T16:41:45.000Z 84 692.79998779296875 2026-10-16T16:41:46.000Z 84 692.5999755859375 2026-10-16T16:41:47.000Z 84 692.4000244140625 2026-10-16T16:41:48.000Z 84 692.20001220703125 2026-10-16T16:41:49.000Z 84 692 2026-10-16T16:41:50.000Z 84 691.79998779296875 2026-10-16T16:41:51.000Z 84 691.5999755859375 2026-10-16T16:41:52.000Z 84 691.5999755859375 2026-10-16T16:41:53.000Z 0 691.4000244140625 2026-10-16T16:41:54.000Z 0 691.4000244140625 2026-10-16T16:41:55.000Z 0 691.4000244140625 2026-10-16T16:41:56.000Z 0 691.20001220703125 2026-10-16T16:41:57.000Z 0 691.20001220703125 2026-10-16T16:41:58.000Z 0 691.20001220703125 2026-10-16T16:41:59.000Z 0 691.20001220703125 2026-10-16T16:42:00.000Z 0 691 2026-10-16T16:42:01.000Z 0 691.20001220703125 2026-10-16T16:42:02.000Z 0 691.20001220703125 2026-10-16T16:42:03.000Z 0 691.20001220703125 2026-10-16T16:42:04.000Z 0 691.20001220703125 2026-10-16T16:42:05.000Z 0 691.20001220703125 2026-10-16T16:42:06.000Z 0 691 2026-10-16T16:42:07.000Z 0 691 2026-10-16T16:42:08.000Z 0 691 2026-10-16T16:42:09.000Z 0 691 2026-10-16T16:42:10.000Z 0 691 2026-10-16T16:42:11.000Z 0 691.20001220703125 2026-10-16T16:42:12.000Z 0 691.20001220703125 2026-10-16T16:42:13.000Z 0 691.20001220703125 2026-10-16T16:42:14.000Z 0 691.20001220703125 2026-10-16T16:42:15.000Z 0 691.20001220703125 2026-10-16T16:42:16.000Z 0 691.20001220703125 2026-10-16T16:42:17.000Z 0 691.20001220703125 2026-10-16T16:42:18.000Z 0 691 2026-10-16T16:42:19.000Z 0 691 2026-10-16T16:42:20.000Z 0 691 2026-10-16T16:42:21.000Z 0 690.79998779296875 2026-10-16T16:42:22.000Z 0 690.79998779296875 2026-10-16T16:42:23.000Z 0 690.5999755859375 2026-10-16T16:42:24.000Z 50 690.5999755859375 2026-10-16T16:42:25.000Z 61 690.5999755859375 2026-10-16T16:42:26.000Z 61 690.79998779296875 2026-10-16T16:42:27.000Z 61 690.79998779296875 2026-10-16T16:42:28.000Z 61 691 2026-10-16T16:42:29.000Z 61 690.79998779296875 2026-10-16T16:42:30.000Z 83 690.5999755859375 2026-10-16T16:42:31.000Z 83 690.4000244140625 2026-10-16T16:42:32.000Z 83 690.20001220703125 2026-10-16T16:42:33.000Z 83 690 2026-10-16T16:42:34.000Z 84 690 2026-10-16T16:42:35.000Z 84 690.20001220703125 2026-10-16T16:42:36.000Z 85 690 2026-10-16T16:42:37.000Z 85 689.79998779296875 2026-10-16T16:42:38.000Z 86 689.4000244140625 2026-10-16T16:42:39.000Z 86 689.20001220703125 2026-10-16T16:42:40.000Z 86 689.20001220703125 2026-10-16T16:42:41.000Z 85 689.20001220703125 2026-10-16T16:42:42.000Z 85 689 2026-10-16T16:42:43.000Z 86 689 2026-10-16T16:42:44.000Z 86 688.79998779296875 2026-10-16T16:42:45.000Z 86 688.4000244140625 2026-10-16T16:42:46.000Z 86 688.20001220703125 2026-10-16T16:42:47.000Z 86 688 2026-10-16T16:42:48.000Z 86 687.79998779296875 2026-10-16T16:42:49.000Z 86 687.5999755859375 2026-10-16T16:42:50.000Z 86 687.4000244140625 2026-10-16T16:42:51.000Z 86 687.4000244140625 2026-10-16T16:42:52.000Z 86 687.20001220703125 2026-10-16T16:42:53.000Z 86 687 2026-10-16T16:42:54.000Z 86 686.5999755859375 2026-10-16T16:42:55.000Z 86 686.4000244140625 2026-10-16T16:42:56.000Z 86 686 2026-10-16T16:42:57.000Z 86 686 2026-10-16T16:42:58.000Z 87 685.79998779296875 2026-10-16T16:42:59.000Z 87 685.4000244140625 2026-10-16T16:43:00.000Z 85 685.20001220703125 2026-10-16T16:43:01.000Z 84 684.79998779296875 2026-10-16T16:43:02.000Z 84 684.5999755859375 2026-10-16T16:43:03.000Z 84 684.4000244140625 2026-10-16T16:43:04.000Z 84 684.20001220703125 2026-10-16T16:43:05.000Z 84 684.20001220703125 2026-10-16T16:43:06.000Z 84 684 2026-10-16T16:43:07.000Z 83 684 2026-10-16T16:43:08.000Z 83 684 2026-10-16T16:43:09.000Z 83 683.5999755859375 2026-10-16T16:43:10.000Z 84 683.4000244140625 2026-10-16T16:43:11.000Z 84 683.20001220703125 2026-10-16T16:43:12.000Z 84 683 2026-10-16T16:43:13.000Z 84 682.79998779296875 2026-10-16T16:43:14.000Z 84 682.5999755859375 2026-10-16T16:43:15.000Z 84 682.4000244140625 2026-10-16T16:43:16.000Z 84 682 2026-10-16T16:43:17.000Z 85 681.79998779296875 2026-10-16T16:43:18.000Z 85 681.5999755859375 2026-10-16T16:43:19.000Z 85 681.20001220703125 2026-10-16T16:43:20.000Z 84 681 2026-10-16T16:43:21.000Z 84 680.79998779296875 2026-10-16T16:43:22.000Z 83 680.5999755859375 2026-10-16T16:43:23.000Z 83 680.5999755859375 2026-10-16T16:43:24.000Z 83 680.4000244140625 2026-10-16T16:43:25.000Z 83 680.20001220703125 2026-10-16T16:43:26.000Z 84 680 2026-10-16T16:43:27.000Z 84 679.79998779296875 2026-10-16T16:43:28.000Z 84 679.79998779296875 2026-10-16T16:43:29.000Z 84 679.5999755859375 2026-10-16T16:43:30.000Z 84 679.4000244140625 2026-10-16T16:43:31.000Z 84 679 2026-10-16T16:43:32.000Z 84 678.79998779296875 2026-10-16T16:43:33.000Z 84 678.4000244140625 2026-10-16T16:43:34.000Z 84 678 2026-10-16T16:43:35.000Z 84 677.79998779296875 2026-10-16T16:43:36.000Z 84 677.4000244140625 2026-10-16T16:43:37.000Z 84 677.4000244140625 2026-10-16T16:43:38.000Z 85 677.20001220703125 2026-10-16T16:43:39.000Z 85 677.4000244140625 2026-10-16T16:43:40.000Z 85 677.20001220703125 2026-10-16T16:43:41.000Z 85 677 2026-10-16T16:43:42.000Z 84 676.5999755859375 2026-10-16T16:43:43.000Z 84 676.20001220703125 2026-10-16T16:43:44.000Z 84 676 2026-10-16T16:43:45.000Z 84 676 2026-10-16T16:43:46.000Z 84 675.79998779296875 2026-10-16T16:43:47.000Z 84 675.79998779296875 2026-10-16T16:43:48.000Z 84 675.79998779296875 2026-10-16T16:43:49.000Z 84 675.5999755859375 2026-10-16T16:43:50.000Z 84 675.4000244140625 2026-10-16T16:43:51.000Z 84 675.20001220703125 2026-10-16T16:43:52.000Z 84 675 2026-10-16T16:43:53.000Z 84 674.5999755859375 2026-10-16T16:43:54.000Z 84 674.4000244140625 2026-10-16T16:43:55.000Z 85 674 2026-10-16T16:43:56.000Z 85 673.79998779296875 2026-10-16T16:43:57.000Z 85 673.5999755859375 2026-10-16T16:43:58.000Z 85 673.4000244140625 2026-10-16T16:43:59.000Z 85 673.20001220703125 2026-10-16T16:44:00.000Z 84 673 2026-10-16T16:44:01.000Z 84 672.79998779296875 2026-10-16T16:44:02.000Z 84 672.79998779296875 2026-10-16T16:44:03.000Z 84 672.5999755859375 2026-10-16T16:44:04.000Z 84 672.5999755859375 2026-10-16T16:44:05.000Z 84 672.5999755859375 2026-10-16T16:44:06.000Z 84 672.4000244140625 2026-10-16T16:44:07.000Z 84 672.20001220703125 2026-10-16T16:44:08.000Z 84 672 2026-10-16T16:44:09.000Z 85 671.79998779296875 2026-10-16T16:44:10.000Z 85 671.5999755859375 2026-10-16T16:44:11.000Z 84 671.20001220703125 2026-10-16T16:44:12.000Z 84 671.20001220703125 2026-10-16T16:44:13.000Z 84 671.20001220703125 2026-10-16T16:44:14.000Z 85 671.20001220703125 2026-10-16T16:44:15.000Z 85 671 2026-10-16T16:44:16.000Z 85 670.79998779296875 2026-10-16T16:44:17.000Z 85 670.79998779296875 2026-10-16T16:44:18.000Z 84 670.5999755859375 2026-10-16T16:44:19.000Z 84 670.4000244140625 2026-10-16T16:44:20.000Z 84 670.20001220703125 2026-10-16T16:44:21.000Z 84 670 2026-10-16T16:44:22.000Z 84 670 2026-10-16T16:44:23.000Z 83 670 2026-10-16T16:44:24.000Z 83 669.79998779296875 2026-10-16T16:44:25.000Z 84 669.79998779296875 2026-10-16T16:44:26.000Z 84 669.5999755859375 2026-10-16T16:44:27.000Z 84 669.4000244140625 2026-10-16T16:44:28.000Z 84 669.4000244140625 2026-10-16T16:44:29.000Z 84 669.4000244140625 2026-10-16T16:44:30.000Z 84 669.20001220703125 2026-10-16T16:44:31.000Z 84 669.20001220703125 2026-10-16T16:44:32.000Z 84 669.20001220703125 2026-10-16T16:44:33.000Z 84 669.20001220703125 2026-10-16T16:44:34.000Z 84 669 2026-10-16T16:44:35.000Z 84 668.79998779296875 2026-10-16T16:44:36.000Z 83 668.79998779296875 2026-10-16T16:44:37.000Z 83 668.79998779296875 2026-10-16T16:44:38.000Z 83 668.5999755859375 2026-10-16T16:44:39.000Z 84 668.79998779296875 2026-10-16T16:44:40.000Z 84 668.79998779296875 2026-10-16T16:44:41.000Z 84 668.79998779296875 2026-10-16T16:44:42.000Z 84 668.79998779296875 2026-10-16T16:44:43.000Z 84 668.4000244140625 2026-10-16T16:44:44.000Z 84 668.20001220703125 2026-10-16T16:44:45.000Z 84 668 2026-10-16T16:44:46.000Z 84 668 2026-10-16T16:44:47.000Z 84 668.20001220703125 2026-10-16T16:44:48.000Z 84 668.20001220703125 2026-10-16T16:44:49.000Z 85 668.20001220703125 2026-10-16T16:44:50.000Z 85 668.20001220703125 2026-10-16T16:44:51.000Z 85 668.20001220703125 2026-10-16T16:44:52.000Z 85 668.20001220703125 2026-10-16T16:44:53.000Z 85 668 2026-10-16T16:44:54.000Z 85 668 2026-10-16T16:44:55.000Z 85 667.79998779296875 2026-10-16T16:44:56.000Z 85 667.5999755859375 2026-10-16T16:44:57.000Z 85 667.4000244140625 2026-10-16T16:44:58.000Z 85 667.4000244140625 2026-10-16T16:44:59.000Z 85 667.4000244140625 2026-10-16T16:45:00.000Z 84 667.20001220703125 2026-10-16T16:45:01.000Z 83 667.20001220703125 2026-10-16T16:45:02.000Z 83 667.20001220703125 2026-10-16T16:45:03.000Z 83 667 2026-10-16T16:45:04.000Z 83 667 2026-10-16T16:45:05.000Z 83 666.79998779296875 2026-10-16T16:45:06.000Z 83 666.79998779296875 2026-10-16T16:45:07.000Z 83 666.79998779296875 2026-10-16T16:45:08.000Z 83 666.5999755859375 2026-10-16T16:45:09.000Z 83 666.4000244140625 2026-10-16T16:45:10.000Z 83 666 2026-10-16T16:45:11.000Z 83 665.79998779296875 2026-10-16T16:45:12.000Z 82 665.5999755859375 2026-10-16T16:45:13.000Z 82 665.5999755859375 2026-10-16T16:45:14.000Z 83 665.4000244140625 2026-10-16T16:45:15.000Z 83 665.4000244140625 2026-10-16T16:45:16.000Z 82 665.20001220703125 2026-10-16T16:45:17.000Z 82 665.20001220703125 2026-10-16T16:45:18.000Z 82 665 2026-10-16T16:45:19.000Z 82 664.79998779296875 2026-10-16T16:45:20.000Z 83 664.79998779296875 2026-10-16T16:45:21.000Z 83 664.5999755859375 2026-10-16T16:45:22.000Z 84 664.5999755859375 2026-10-16T16:45:23.000Z 84 664.5999755859375 2026-10-16T16:45:24.000Z 84 664.4000244140625 2026-10-16T16:45:25.000Z 84 664.4000244140625 2026-10-16T16:45:26.000Z 84 664.20001220703125 2026-10-16T16:45:27.000Z 84 664.20001220703125 2026-10-16T16:45:28.000Z 84 664.20001220703125 2026-10-16T16:45:29.000Z 84 664.20001220703125 2026-10-16T16:45:30.000Z 84 664.20001220703125 2026-10-16T16:45:31.000Z 84 664.20001220703125 2026-10-16T16:45:32.000Z 84 664.4000244140625 2026-10-16T16:45:33.000Z 84 664.20001220703125 2026-10-16T16:45:34.000Z 84 664.20001220703125 2026-10-16T16:45:35.000Z 85 664.20001220703125 2026-10-16T16:45:36.000Z 85 664 2026-10-16T16:45:37.000Z 84 664 2026-10-16T16:45:38.000Z 84 663.79998779296875 2026-10-16T16:45:39.000Z 84 663.5999755859375 2026-10-16T16:45:40.000Z 82 663.4000244140625 2026-10-16T16:45:41.000Z 82 663.20001220703125 2026-10-16T16:45:42.000Z 82 662.79998779296875 2026-10-16T16:45:43.000Z 83 662.5999755859375 2026-10-16T16:45:44.000Z 83 662.4000244140625 2026-10-16T16:45:45.000Z 84 662.20001220703125 2026-10-16T16:45:46.000Z 84 662 2026-10-16T16:45:47.000Z 84 661.79998779296875 2026-10-16T16:45:48.000Z 84 661.79998779296875 2026-10-16T16:45:49.000Z 84 661.5999755859375 2026-10-16T16:45:50.000Z 84 661.5999755859375 2026-10-16T16:45:51.000Z 83 661.4000244140625 2026-10-16T16:45:52.000Z 83 661.4000244140625 2026-10-16T16:45:53.000Z 83 661.20001220703125 2026-10-16T16:45:54.000Z 82 661 2026-10-16T16:45:55.000Z 82 660.5999755859375 2026-10-16T16:45:56.000Z 82 660.4000244140625 2026-10-16T16:45:57.000Z 82 660.20001220703125 2026-10-16T16:45:58.000Z 82 660 2026-10-16T16:45:59.000Z 82 659.79998779296875 2026-10-16T16:46:00.000Z 82 659.5999755859375 2026-10-16T16:46:01.000Z 84 659.5999755859375 2026-10-16T16:46:02.000Z 84 659.4000244140625 2026-10-16T16:46:03.000Z 83 659.20001220703125 2026-10-16T16:46:04.000Z 83 659 2026-10-16T16:46:05.000Z 83 658.79998779296875 2026-10-16T16:46:06.000Z 84 658.5999755859375 2026-10-16T16:46:07.000Z 84 658.4000244140625 2026-10-16T16:46:08.000Z 84 658.20001220703125 2026-10-16T16:46:09.000Z 84 657.5999755859375 2026-10-16T16:46:10.000Z 84 656.79998779296875 2026-10-16T16:46:11.000Z 84 656.4000244140625 2026-10-16T16:46:12.000Z 84 656.20001220703125 2026-10-16T16:46:13.000Z 84 656 2026-10-16T16:46:14.000Z 84 655.20001220703125 2026-10-16T16:46:15.000Z 84 654.79998779296875 2026-10-16T16:46:16.000Z 84 654.4000244140625 2026-10-16T16:46:17.000Z 84 654.4000244140625 2026-10-16T16:46:18.000Z 84 654.20001220703125 2026-10-16T16:46:19.000Z 84 654 2026-10-16T16:46:20.000Z 84 653.79998779296875 2026-10-16T16:46:21.000Z 84 653.4000244140625 2026-10-16T16:46:22.000Z 84 653 2026-10-16T16:46:23.000Z 85 652.79998779296875 2026-10-16T16:46:24.000Z 86 652.4000244140625 2026-10-16T16:46:25.000Z 86 652.20001220703125 2026-10-16T16:46:26.000Z 86 651.79998779296875 2026-10-16T16:46:27.000Z 86 651.4000244140625 2026-10-16T16:46:28.000Z 87 651.20001220703125 2026-10-16T16:46:29.000Z 87 650.79998779296875 2026-10-16T16:46:30.000Z 87 650.4000244140625 2026-10-16T16:46:31.000Z 87 650 2026-10-16T16:46:32.000Z 87 649.5999755859375 2026-10-16T16:46:33.000Z 84 649.4000244140625 2026-10-16T16:46:34.000Z 84 649.20001220703125 2026-10-16T16:46:35.000Z 84 649 2026-10-16T16:46:36.000Z 83 648.79998779296875 2026-10-16T16:46:37.000Z 83 648.79998779296875 2026-10-16T16:46:38.000Z 57 648.79998779296875 2026-10-16T16:46:39.000Z 57 648.5999755859375 2026-10-16T16:46:40.000Z 0 648.4000244140625 2026-10-16T16:46:41.000Z 0 648.20001220703125 2026-10-16T16:46:42.000Z 83 647.79998779296875 2026-10-16T16:46:43.000Z 86 647.4000244140625 2026-10-16T16:46:44.000Z 86 647 2026-10-16T16:46:45.000Z 86 646.5999755859375 2026-10-16T16:46:46.000Z 86 646.20001220703125 2026-10-16T16:46:47.000Z 85 645.79998779296875 2026-10-16T16:46:48.000Z 83 645.4000244140625 2026-10-16T16:46:49.000Z 83 645.20001220703125 2026-10-16T16:46:50.000Z 83 644.79998779296875 2026-10-16T16:46:51.000Z 83 644.5999755859375 2026-10-16T16:46:52.000Z 83 644.5999755859375 2026-10-16T16:46:53.000Z 83 644.4000244140625 2026-10-16T16:46:54.000Z 84 644.4000244140625 2026-10-16T16:46:55.000Z 84 644 2026-10-16T16:46:56.000Z 84 643.5999755859375 2026-10-16T16:46:57.000Z 83 643 2026-10-16T16:46:58.000Z 82 642.5999755859375 2026-10-16T16:46:59.000Z 82 642 2026-10-16T16:47:00.000Z 82 641.79998779296875 2026-10-16T16:47:01.000Z 81 641.5999755859375 2026-10-16T16:47:02.000Z 81 641.20001220703125 2026-10-16T16:47:03.000Z 81 641.20001220703125 2026-10-16T16:47:04.000Z 80 640.79998779296875 2026-10-16T16:47:05.000Z 80 640.5999755859375 2026-10-16T16:47:06.000Z 81 640.20001220703125 2026-10-16T16:47:07.000Z 81 639.79998779296875 2026-10-16T16:47:08.000Z 83 639.4000244140625 2026-10-16T16:47:09.000Z 83 639 2026-10-16T16:47:10.000Z 85 638.79998779296875 2026-10-16T16:47:11.000Z 85 638.5999755859375 2026-10-16T16:47:12.000Z 86 638.4000244140625 2026-10-16T16:47:13.000Z 86 638.20001220703125 2026-10-16T16:47:14.000Z 86 638 2026-10-16T16:47:15.000Z 85 637.5999755859375 2026-10-16T16:47:16.000Z 83 637.4000244140625 2026-10-16T16:47:17.000Z 83 637.20001220703125 2026-10-16T16:47:18.000Z 83 636.79998779296875 2026-10-16T16:47:19.000Z 82 636.5999755859375 2026-10-16T16:47:20.000Z 82 636.4000244140625 2026-10-16T16:47:21.000Z 81 636 2026-10-16T16:47:22.000Z 81 635.79998779296875 2026-10-16T16:47:23.000Z 81 635.4000244140625 2026-10-16T16:47:24.000Z 81 635 2026-10-16T16:47:25.000Z 82 634.4000244140625 2026-10-16T16:47:26.000Z 83 634 2026-10-16T16:47:27.000Z 83 633.79998779296875 2026-10-16T16:47:28.000Z 86 633.20001220703125 2026-10-16T16:47:29.000Z 86 633 2026-10-16T16:47:30.000Z 86 632.79998779296875 2026-10-16T16:47:31.000Z 85 632.5999755859375 2026-10-16T16:47:32.000Z 85 632.4000244140625 2026-10-16T16:47:33.000Z 85 632.20001220703125 2026-10-16T16:47:34.000Z 85 631.79998779296875 2026-10-16T16:47:35.000Z 85 631.20001220703125 2026-10-16T16:47:36.000Z 84 631 2026-10-16T16:47:37.000Z 83 630.5999755859375 2026-10-16T16:47:38.000Z 83 630.4000244140625 2026-10-16T16:47:39.000Z 83 630.20001220703125 2026-10-16T16:47:40.000Z 83 629.79998779296875 2026-10-16T16:47:41.000Z 83 629.5999755859375 2026-10-16T16:47:42.000Z 83 629.4000244140625 2026-10-16T16:47:43.000Z 83 629 2026-10-16T16:47:44.000Z 83 628.5999755859375 2026-10-16T16:47:45.000Z 82 628.20001220703125 2026-10-16T16:47:46.000Z 82 628 2026-10-16T16:47:47.000Z 82 627.79998779296875 2026-10-16T16:47:48.000Z 82 627.5999755859375 2026-10-16T16:47:49.000Z 85 627.4000244140625 2026-10-16T16:47:50.000Z 85 627 2026-10-16T16:47:51.000Z 84 626.79998779296875 2026-10-16T16:47:52.000Z 83 626.79998779296875 2026-10-16T16:47:53.000Z 83 626.4000244140625 2026-10-16T16:47:54.000Z 83 626.20001220703125 2026-10-16T16:47:55.000Z 84 626 2026-10-16T16:47:56.000Z 84 625.79998779296875 2026-10-16T16:47:57.000Z 84 625.5999755859375 2026-10-16T16:47:58.000Z 85 625.4000244140625 2026-10-16T16:47:59.000Z 85 625.20001220703125 2026-10-16T16:48:00.000Z 85 625 2026-10-16T16:48:01.000Z 86 625 2026-10-16T16:48:02.000Z 85 624.79998779296875 2026-10-16T16:48:03.000Z 85 624.4000244140625 2026-10-16T16:48:04.000Z 84 624.20001220703125 2026-10-16T16:48:05.000Z 84 624 2026-10-16T16:48:06.000Z 84 623.79998779296875 2026-10-16T16:48:07.000Z 84 623.5999755859375 2026-10-16T16:48:08.000Z 84 623.4000244140625 2026-10-16T16:48:09.000Z 84 623.20001220703125 2026-10-16T16:48:10.000Z 84 622.79998779296875 2026-10-16T16:48:11.000Z 83 622.5999755859375 2026-10-16T16:48:12.000Z 82 622.20001220703125 2026-10-16T16:48:13.000Z 82 622 2026-10-16T16:48:14.000Z 83 621.5999755859375 2026-10-16T16:48:15.000Z 85 621.4000244140625 2026-10-16T16:48:16.000Z 85 621.20001220703125 2026-10-16T16:48:17.000Z 85 620.79998779296875 2026-10-16T16:48:18.000Z 85 620.4000244140625 2026-10-16T16:48:19.000Z 84 620 2026-10-16T16:48:20.000Z 84 619.79998779296875 2026-10-16T16:48:21.000Z 84 619.20001220703125 2026-10-16T16:48:22.000Z 84 619 2026-10-16T16:48:23.000Z 84 618.5999755859375 2026-10-16T16:48:24.000Z 84 618.20001220703125 2026-10-16T16:48:25.000Z 89 618 2026-10-16T16:48:26.000Z 90 617.79998779296875 2026-10-16T16:48:27.000Z 91 617.4000244140625 2026-10-16T16:48:28.000Z 91 617.20001220703125 2026-10-16T16:48:29.000Z 91 616.79998779296875 2026-10-16T16:48:30.000Z 91 616.4000244140625 2026-10-16T16:48:31.000Z 89 616.20001220703125 2026-10-16T16:48:32.000Z 87 615.5999755859375 2026-10-16T16:48:33.000Z 87 615.20001220703125 2026-10-16T16:48:34.000Z 87 614.79998779296875 2026-10-16T16:48:35.000Z 87 614.4000244140625 2026-10-16T16:48:36.000Z 87 614 2026-10-16T16:48:37.000Z 87 613.79998779296875 2026-10-16T16:48:38.000Z 87 613.5999755859375 2026-10-16T16:48:39.000Z 87 613.20001220703125 2026-10-16T16:48:40.000Z 85 612.79998779296875 2026-10-16T16:48:41.000Z 85 612.4000244140625 2026-10-16T16:48:42.000Z 86 612 2026-10-16T16:48:43.000Z 87 611.5999755859375 2026-10-16T16:48:44.000Z 88 611.4000244140625 2026-10-16T16:48:45.000Z 88 611 2026-10-16T16:48:46.000Z 86 610.5999755859375 2026-10-16T16:48:47.000Z 85 610.20001220703125 2026-10-16T16:48:48.000Z 83 609.79998779296875 2026-10-16T16:48:49.000Z 83 609.5999755859375 2026-10-16T16:48:50.000Z 84 609.20001220703125 2026-10-16T16:48:51.000Z 85 609 2026-10-16T16:48:52.000Z 86 608.79998779296875 2026-10-16T16:48:53.000Z 86 608.4000244140625 2026-10-16T16:48:54.000Z 86 608 2026-10-16T16:48:55.000Z 84 607.5999755859375 2026-10-16T16:48:56.000Z 84 607.20001220703125 2026-10-16T16:48:57.000Z 84 606.79998779296875 2026-10-16T16:48:58.000Z 84 606.4000244140625 2026-10-16T16:48:59.000Z 84 606.20001220703125 2026-10-16T16:49:00.000Z 86 605.4000244140625 2026-10-16T16:49:01.000Z 87 605.20001220703125 2026-10-16T16:49:02.000Z 87 604.79998779296875 2026-10-16T16:49:03.000Z 87 604.4000244140625 2026-10-16T16:49:04.000Z 86 604.20001220703125 2026-10-16T16:49:05.000Z 86 603.5999755859375 2026-10-16T16:49:06.000Z 86 603.4000244140625 2026-10-16T16:49:07.000Z 86 603 2026-10-16T16:49:08.000Z 84 602.79998779296875 2026-10-16T16:49:09.000Z 84 602.5999755859375 2026-10-16T16:49:10.000Z 84 602.4000244140625 2026-10-16T16:49:11.000Z 85 602 2026-10-16T16:49:12.000Z 85 601.5999755859375 2026-10-16T16:49:13.000Z 85 601.20001220703125 2026-10-16T16:49:14.000Z 84 600.79998779296875 2026-10-16T16:49:15.000Z 84 600.4000244140625 2026-10-16T16:49:16.000Z 84 600 2026-10-16T16:49:17.000Z 84 599.5999755859375 2026-10-16T16:49:18.000Z 85 599.20001220703125 2026-10-16T16:49:19.000Z 85 599 2026-10-16T16:49:20.000Z 84 598.5999755859375 2026-10-16T16:49:21.000Z 84 598.20001220703125 2026-10-16T16:49:22.000Z 84 597.5999755859375 2026-10-16T16:49:23.000Z 86 597.20001220703125 2026-10-16T16:49:24.000Z 87 596.5999755859375 2026-10-16T16:49:25.000Z 87 596.20001220703125 2026-10-16T16:49:26.000Z 87 596 2026-10-16T16:49:27.000Z 87 595.5999755859375 2026-10-16T16:49:28.000Z 87 595.4000244140625 2026-10-16T16:49:29.000Z 86 595.20001220703125 2026-10-16T16:49:30.000Z 85 594.5999755859375 2026-10-16T16:49:31.000Z 84 594.4000244140625 2026-10-16T16:49:32.000Z 84 593.79998779296875 2026-10-16T16:49:33.000Z 84 593.4000244140625 2026-10-16T16:49:34.000Z 85 593 2026-10-16T16:49:35.000Z 85 592.79998779296875 2026-10-16T16:49:36.000Z 85 592.4000244140625 2026-10-16T16:49:37.000Z 83 592 2026-10-16T16:49:38.000Z 83 591.79998779296875 2026-10-16T16:49:39.000Z 83 591.20001220703125 2026-10-16T16:49:40.000Z 84 590.79998779296875 2026-10-16T16:49:41.000Z 86 590.5999755859375 2026-10-16T16:49:42.000Z 89 590 2026-10-16T16:49:43.000Z 89 589.5999755859375 2026-10-16T16:49:44.000Z 89 589.20001220703125 2026-10-16T16:49:45.000Z 88 589 2026-10-16T16:49:46.000Z 88 588.5999755859375 2026-10-16T16:49:47.000Z 89 588.20001220703125 2026-10-16T16:49:48.000Z 89 587.79998779296875 2026-10-16T16:49:49.000Z 87 587.5999755859375 2026-10-16T16:49:50.000Z 87 587.20001220703125 2026-10-16T16:49:51.000Z 88 587 2026-10-16T16:49:52.000Z 89 586.5999755859375 2026-10-16T16:49:53.000Z 89 586.20001220703125 2026-10-16T16:49:54.000Z 88 585.79998779296875 2026-10-16T16:49:55.000Z 88 585.20001220703125 2026-10-16T16:49:56.000Z 88 584.4000244140625 2026-10-16T16:49:57.000Z 88 583.79998779296875 2026-10-16T16:49:58.000Z 88 583.20001220703125 2026-10-16T16:49:59.000Z 88 583 2026-10-16T16:50:00.000Z 88 582.79998779296875 2026-10-16T16:50:01.000Z 88 582.79998779296875 2026-10-16T16:50:02.000Z 88 582.5999755859375 2026-10-16T16:50:03.000Z 85 582.4000244140625 2026-10-16T16:50:04.000Z 85 582 2026-10-16T16:50:05.000Z 84 581.4000244140625 2026-10-16T16:50:06.000Z 83 581 2026-10-16T16:50:07.000Z 83 580.79998779296875 2026-10-16T16:50:08.000Z 84 580.5999755859375 2026-10-16T16:50:09.000Z 84 580.4000244140625 2026-10-16T16:50:10.000Z 85 580 2026-10-16T16:50:11.000Z 85 579.5999755859375 2026-10-16T16:50:12.000Z 85 579.20001220703125 2026-10-16T16:50:13.000Z 85 578.5999755859375 2026-10-16T16:50:14.000Z 85 578.20001220703125 2026-10-16T16:50:15.000Z 84 578 2026-10-16T16:50:16.000Z 0 577.79998779296875 2026-10-16T16:50:17.000Z 0 577.79998779296875 2026-10-16T16:50:18.000Z 0 577.79998779296875 2026-10-16T16:50:19.000Z 0 578 2026-10-16T16:50:20.000Z 0 578 2026-10-16T16:50:21.000Z 0 578 2026-10-16T16:50:22.000Z 0 578 2026-10-16T16:50:23.000Z 0 578 2026-10-16T16:50:24.000Z 0 577.79998779296875 2026-10-16T16:50:25.000Z 79 577.4000244140625 2026-10-16T16:50:26.000Z 83 577.20001220703125 2026-10-16T16:50:27.000Z 83 576.79998779296875 2026-10-16T16:50:28.000Z 83 576.5999755859375 2026-10-16T16:50:29.000Z 84 576.4000244140625 2026-10-16T16:50:30.000Z 84 576.20001220703125 2026-10-16T16:50:31.000Z 84 576.20001220703125 2026-10-16T16:50:32.000Z 84 576 2026-10-16T16:50:33.000Z 84 576 2026-10-16T16:50:34.000Z 84 575.79998779296875 2026-10-16T16:50:35.000Z 84 575.5999755859375 2026-10-16T16:50:36.000Z 84 575.20001220703125 2026-10-16T16:50:37.000Z 84 575 2026-10-16T16:50:38.000Z 84 574.79998779296875 2026-10-16T16:50:39.000Z 84 574.4000244140625 2026-10-16T16:50:40.000Z 85 574.20001220703125 2026-10-16T16:50:41.000Z 85 574.20001220703125 2026-10-16T16:50:42.000Z 86 574 2026-10-16T16:50:43.000Z 87 573.79998779296875 2026-10-16T16:50:44.000Z 86 573.79998779296875 2026-10-16T16:50:45.000Z 85 573.79998779296875 2026-10-16T16:50:46.000Z 85 573.5999755859375 2026-10-16T16:50:47.000Z 85 573.5999755859375 2026-10-16T16:50:48.000Z 85 573.4000244140625 2026-10-16T16:50:49.000Z 85 573 2026-10-16T16:50:50.000Z 83 572.79998779296875 2026-10-16T16:50:51.000Z 83 572.4000244140625 2026-10-16T16:50:52.000Z 84 572 2026-10-16T16:50:53.000Z 84 571.79998779296875 2026-10-16T16:50:54.000Z 84 571.5999755859375 2026-10-16T16:50:55.000Z 84 571.4000244140625 2026-10-16T16:50:56.000Z 83 571.20001220703125 2026-10-16T16:50:57.000Z 83 571.20001220703125 2026-10-16T16:50:58.000Z 83 570.79998779296875 2026-10-16T16:50:59.000Z 83 570.5999755859375 2026-10-16T16:51:00.000Z 83 570.4000244140625 2026-10-16T16:51:01.000Z 83 570.20001220703125 2026-10-16T16:51:02.000Z 83 569.5999755859375 2026-10-16T16:51:03.000Z 83 568.79998779296875 2026-10-16T16:51:04.000Z 84 568.5999755859375 2026-10-16T16:51:05.000Z 84 568.20001220703125 2026-10-16T16:51:06.000Z 84 568 2026-10-16T16:51:07.000Z 84 567.5999755859375 2026-10-16T16:51:08.000Z 84 567.20001220703125 2026-10-16T16:51:09.000Z 84 566.79998779296875 2026-10-16T16:51:10.000Z 84 566.20001220703125 2026-10-16T16:51:11.000Z 84 565.79998779296875 2026-10-16T16:51:12.000Z 84 565.5999755859375 2026-10-16T16:51:13.000Z 83 565.4000244140625 2026-10-16T16:51:14.000Z 83 565.20001220703125 2026-10-16T16:51:15.000Z 82 565 2026-10-16T16:51:16.000Z 82 564.5999755859375 2026-10-16T16:51:17.000Z 82 564.20001220703125 2026-10-16T16:51:18.000Z 82 563.79998779296875 2026-10-16T16:51:19.000Z 83 563.4000244140625 2026-10-16T16:51:20.000Z 84 563.20001220703125 2026-10-16T16:51:21.000Z 84 562.79998779296875 2026-10-16T16:51:22.000Z 84 562.4000244140625 2026-10-16T16:51:23.000Z 83 562.4000244140625 2026-10-16T16:51:24.000Z 82 562.20001220703125 2026-10-16T16:51:25.000Z 82 562 2026-10-16T16:51:26.000Z 82 561.5999755859375 2026-10-16T16:51:27.000Z 82 561.4000244140625 2026-10-16T16:51:28.000Z 82 561.20001220703125 2026-10-16T16:51:29.000Z 82 560.79998779296875 2026-10-16T16:51:30.000Z 82 560.4000244140625 2026-10-16T16:51:31.000Z 82 560 2026-10-16T16:51:32.000Z 82 559.5999755859375 2026-10-16T16:51:33.000Z 83 559.4000244140625 2026-10-16T16:51:34.000Z 83 559 2026-10-16T16:51:35.000Z 83 558.79998779296875 2026-10-16T16:51:36.000Z 82 558.4000244140625 2026-10-16T16:51:37.000Z 82 557.79998779296875 2026-10-16T16:51:38.000Z 81 557.5999755859375 2026-10-16T16:51:39.000Z 81 557 2026-10-16T16:51:40.000Z 83 556.4000244140625 2026-10-16T16:51:41.000Z 84 556 2026-10-16T16:51:42.000Z 85 555.79998779296875 2026-10-16T16:51:43.000Z 85 555.4000244140625 2026-10-16T16:51:44.000Z 85 555.20001220703125 2026-10-16T16:51:45.000Z 85 555.20001220703125 2026-10-16T16:51:46.000Z 85 555 2026-10-16T16:51:47.000Z 83 555 2026-10-16T16:51:48.000Z 82 554.5999755859375 2026-10-16T16:51:49.000Z 82 553.79998779296875 2026-10-16T16:51:50.000Z 82 553 2026-10-16T16:51:51.000Z 81 552.4000244140625 2026-10-16T16:51:52.000Z 81 552 2026-10-16T16:51:53.000Z 81 551.79998779296875 2026-10-16T16:51:54.000Z 81 551.4000244140625 2026-10-16T16:51:55.000Z 81 551 2026-10-16T16:51:56.000Z 81 550.79998779296875 2026-10-16T16:51:57.000Z 82 550.20001220703125 2026-10-16T16:51:58.000Z 82 549.79998779296875 2026-10-16T16:51:59.000Z 83 549.4000244140625 2026-10-16T16:52:00.000Z 84 549.20001220703125 2026-10-16T16:52:01.000Z 86 548.5999755859375 2026-10-16T16:52:02.000Z 86 548.20001220703125 2026-10-16T16:52:03.000Z 85 548 2026-10-16T16:52:04.000Z 84 547.5999755859375 2026-10-16T16:52:05.000Z 83 547.4000244140625 2026-10-16T16:52:06.000Z 83 547.20001220703125 2026-10-16T16:52:07.000Z 83 547 2026-10-16T16:52:08.000Z 83 546.79998779296875 2026-10-16T16:52:09.000Z 82 546.5999755859375 2026-10-16T16:52:10.000Z 82 546.20001220703125 2026-10-16T16:52:11.000Z 82 545.79998779296875 2026-10-16T16:52:12.000Z 82 545.5999755859375 2026-10-16T16:52:13.000Z 82 545.20001220703125 2026-10-16T16:52:14.000Z 82 545 2026-10-16T16:52:15.000Z 82 544.79998779296875 2026-10-16T16:52:16.000Z 82 544.5999755859375 2026-10-16T16:52:17.000Z 82 544.5999755859375 2026-10-16T16:52:18.000Z 82 544.4000244140625 2026-10-16T16:52:19.000Z 83 544 2026-10-16T16:52:20.000Z 83 543.5999755859375 2026-10-16T16:52:21.000Z 82 543.20001220703125 2026-10-16T16:52:22.000Z 82 543 2026-10-16T16:52:23.000Z 82 542.4000244140625 2026-10-16T16:52:24.000Z 84 542.20001220703125 2026-10-16T16:52:25.000Z 85 542 2026-10-16T16:52:26.000Z 85 541.79998779296875 2026-10-16T16:52:27.000Z 85 541.5999755859375 2026-10-16T16:52:28.000Z 83 541.4000244140625 2026-10-16T16:52:29.000Z 82 541 2026-10-16T16:52:30.000Z 82 540.4000244140625 2026-10-16T16:52:31.000Z 83 540.20001220703125 2026-10-16T16:52:32.000Z 83 539.5999755859375 2026-10-16T16:52:33.000Z 82 539.20001220703125 2026-10-16T16:52:34.000Z 82 538.5999755859375 2026-10-16T16:52:35.000Z 82 538 2026-10-16T16:52:36.000Z 81 537.5999755859375 2026-10-16T16:52:37.000Z 81 537.4000244140625 2026-10-16T16:52:38.000Z 82 537.4000244140625 2026-10-16T16:52:39.000Z 83 537.20001220703125 2026-10-16T16:52:40.000Z 83 537 2026-10-16T16:52:41.000Z 83 536.5999755859375 2026-10-16T16:52:42.000Z 83 536.20001220703125 2026-10-16T16:52:43.000Z 81 536 2026-10-16T16:52:44.000Z 81 535.79998779296875 2026-10-16T16:52:45.000Z 82 535.5999755859375 2026-10-16T16:52:46.000Z 83 535.20001220703125 2026-10-16T16:52:47.000Z 83 534.5999755859375 2026-10-16T16:52:48.000Z 83 534.4000244140625 2026-10-16T16:52:49.000Z 83 533.5999755859375 2026-10-16T16:52:50.000Z 82 533 2026-10-16T16:52:51.000Z 82 532.5999755859375 2026-10-16T16:52:52.000Z 82 532.20001220703125 2026-10-16T16:52:53.000Z 82 532 2026-10-16T16:52:54.000Z 82 531.79998779296875 2026-10-16T16:52:55.000Z 84 531.20001220703125 2026-10-16T16:52:56.000Z 84 530.5999755859375 2026-10-16T16:52:57.000Z 83 530 2026-10-16T16:52:58.000Z 83 529.5999755859375 2026-10-16T16:52:59.000Z 84 529.20001220703125 2026-10-16T16:53:00.000Z 86 528.79998779296875 2026-10-16T16:53:01.000Z 86 528.4000244140625 2026-10-16T16:53:02.000Z 86 527.79998779296875 2026-10-16T16:53:03.000Z 85 527.20001220703125 2026-10-16T16:53:04.000Z 85 526.5999755859375 2026-10-16T16:53:05.000Z 85 526.20001220703125 2026-10-16T16:53:06.000Z 85 526 2026-10-16T16:53:07.000Z 84 525.5999755859375 2026-10-16T16:53:08.000Z 83 525.20001220703125 2026-10-16T16:53:09.000Z 83 524.5999755859375 2026-10-16T16:53:10.000Z 84 524 2026-10-16T16:53:11.000Z 84 523.5999755859375 2026-10-16T16:53:12.000Z 84 523 2026-10-16T16:53:13.000Z 84 522.79998779296875 2026-10-16T16:53:14.000Z 84 522.5999755859375 2026-10-16T16:53:15.000Z 83 522.20001220703125 2026-10-16T16:53:16.000Z 83 522 2026-10-16T16:53:17.000Z 82 521.5999755859375 2026-10-16T16:53:18.000Z 82 521.20001220703125 2026-10-16T16:53:19.000Z 82 521 2026-10-16T16:53:20.000Z 83 520.5999755859375 2026-10-16T16:53:21.000Z 83 520.20001220703125 2026-10-16T16:53:22.000Z 82 519.5999755859375 2026-10-16T16:53:23.000Z 82 519.20001220703125 2026-10-16T16:53:24.000Z 82 518.5999755859375 2026-10-16T16:53:25.000Z 83 518.20001220703125 2026-10-16T16:53:26.000Z 83 518 2026-10-16T16:53:27.000Z 82 517.5999755859375 2026-10-16T16:53:28.000Z 81 517.4000244140625 2026-10-16T16:53:29.000Z 81 517 2026-10-16T16:53:30.000Z 81 516.5999755859375 2026-10-16T16:53:31.000Z 82 516.4000244140625 2026-10-16T16:53:32.000Z 82 516.20001220703125 2026-10-16T16:53:33.000Z 82 516 2026-10-16T16:53:34.000Z 82 516 2026-10-16T16:53:35.000Z 83 516 2026-10-16T16:53:36.000Z 83 515.79998779296875 2026-10-16T16:53:37.000Z 84 515.5999755859375 2026-10-16T16:53:38.000Z 84 515.4000244140625 2026-10-16T16:53:39.000Z 84 515.20001220703125 2026-10-16T16:53:40.000Z 84 515.20001220703125 2026-10-16T16:53:41.000Z 84 515 2026-10-16T16:53:42.000Z 85 515 2026-10-16T16:53:43.000Z 85 515 2026-10-16T16:53:44.000Z 85 515 2026-10-16T16:53:45.000Z 85 515 2026-10-16T16:53:46.000Z 85 515 2026-10-16T16:53:47.000Z 85 515 2026-10-16T16:53:48.000Z 85 515 2026-10-16T16:53:49.000Z 85 515 2026-10-16T16:53:50.000Z 85 515.20001220703125 2026-10-16T16:53:51.000Z 85 515.20001220703125 2026-10-16T16:53:52.000Z 85 515.4000244140625 2026-10-16T16:53:53.000Z 85 515.5999755859375 2026-10-16T16:53:54.000Z 85 515.5999755859375 2026-10-16T16:53:55.000Z 85 515.5999755859375 2026-10-16T16:53:56.000Z 85 515.5999755859375 2026-10-16T16:53:57.000Z 85 515.5999755859375 2026-10-16T16:53:58.000Z 85 515.4000244140625 2026-10-16T16:53:59.000Z 86 515.4000244140625 2026-10-16T16:54:00.000Z 86 515.4000244140625 2026-10-16T16:54:01.000Z 86 515.4000244140625 2026-10-16T16:54:02.000Z 87 515.4000244140625 2026-10-16T16:54:03.000Z 87 515.4000244140625 2026-10-16T16:54:04.000Z 87 515.5999755859375 2026-10-16T16:54:05.000Z 86 515.5999755859375 2026-10-16T16:54:06.000Z 86 515.5999755859375 2026-10-16T16:54:07.000Z 86 515.5999755859375 2026-10-16T16:54:08.000Z 86 515.5999755859375 2026-10-16T16:54:09.000Z 86 515.5999755859375 2026-10-16T16:54:10.000Z 86 515.79998779296875 2026-10-16T16:54:11.000Z 86 515.79998779296875 2026-10-16T16:54:12.000Z 85 515.79998779296875 2026-10-16T16:54:13.000Z 85 515.79998779296875 2026-10-16T16:54:14.000Z 85 515.79998779296875 2026-10-16T16:54:15.000Z 86 515.79998779296875 2026-10-16T16:54:16.000Z 86 515.79998779296875 2026-10-16T16:54:17.000Z 87 515.79998779296875 2026-10-16T16:54:18.000Z 87 515.79998779296875 2026-10-16T16:54:19.000Z 87 516 2026-10-16T16:54:20.000Z 86 516 2026-10-16T16:54:21.000Z 86 516 2026-10-16T16:54:22.000Z 86 515.79998779296875 2026-10-16T16:54:23.000Z 86 515.79998779296875 2026-10-16T16:54:24.000Z 85 515.5999755859375 2026-10-16T16:54:25.000Z 85 515.5999755859375 2026-10-16T16:54:26.000Z 85 515.79998779296875 2026-10-16T16:54:27.000Z 85 515.79998779296875 2026-10-16T16:54:28.000Z 85 516 2026-10-16T16:54:29.000Z 85 516.20001220703125 2026-10-16T16:54:30.000Z 86 516.20001220703125 2026-10-16T16:54:31.000Z 85 516.20001220703125 2026-10-16T16:54:32.000Z 85 516 2026-10-16T16:54:33.000Z 85 516 2026-10-16T16:54:34.000Z 85 515.79998779296875 2026-10-16T16:54:35.000Z 85 515.79998779296875 2026-10-16T16:54:36.000Z 85 515.79998779296875 2026-10-16T16:54:37.000Z 85 515.5999755859375 2026-10-16T16:54:38.000Z 85 515.5999755859375 2026-10-16T16:54:39.000Z 85 515.5999755859375 2026-10-16T16:54:40.000Z 84 515.5999755859375 2026-10-16T16:54:41.000Z 84 515.5999755859375 2026-10-16T16:54:42.000Z 84 515.5999755859375 2026-10-16T16:54:43.000Z 84 515.79998779296875 2026-10-16T16:54:44.000Z 84 515.79998779296875 2026-10-16T16:54:45.000Z 84 515.79998779296875 2026-10-16T16:54:46.000Z 84 515.79998779296875 2026-10-16T16:54:47.000Z 84 515.79998779296875 2026-10-16T16:54:48.000Z 85 515.79998779296875 2026-10-16T16:54:49.000Z 85 515.79998779296875 2026-10-16T16:54:50.000Z 85 515.79998779296875 2026-10-16T16:54:51.000Z 85 515.79998779296875 2026-10-16T16:54:52.000Z 85 515.79998779296875 2026-10-16T16:54:53.000Z 85 515.79998779296875 2026-10-16T16:54:54.000Z 85 515.79998779296875 2026-10-16T16:54:55.000Z 85 515.79998779296875 2026-10-16T16:54:56.000Z 85 515.79998779296875 2026-10-16T16:54:57.000Z 85 515.79998779296875 2026-10-16T16:54:58.000Z 86 516 2026-10-16T16:54:59.000Z 86 516 2026-10-16T16:55:00.000Z 86 516 2026-10-16T16:55:01.000Z 86 515.79998779296875 2026-10-16T16:55:02.000Z 85 516 2026-10-16T16:55:03.000Z 85 515.79998779296875 2026-10-16T16:55:04.000Z 85 515.79998779296875 2026-10-16T16:55:05.000Z 86 515.79998779296875 2026-10-16T16:55:06.000Z 86 515.79998779296875 2026-10-16T16:55:07.000Z 86 515.79998779296875 2026-10-16T16:55:08.000Z 86 515.79998779296875 2026-10-16T16:55:09.000Z 86 516 2026-10-16T16:55:10.000Z 86 516 2026-10-16T16:55:11.000Z 86 516.20001220703125 2026-10-16T16:55:12.000Z 86 516.20001220703125 2026-10-16T16:55:13.000Z 86 516.20001220703125 2026-10-16T16:55:14.000Z 86 516.20001220703125 2026-10-16T16:55:15.000Z 86 516.20001220703125 2026-10-16T16:55:16.000Z 86 516.20001220703125 2026-10-16T16:55:17.000Z 86 516 2026-10-16T16:55:18.000Z 86 516 2026-10-16T16:55:19.000Z 86 516.20001220703125 2026-10-16T16:55:20.000Z 85 516.20001220703125 2026-10-16T16:55:21.000Z 85 516.4000244140625 2026-10-16T16:55:22.000Z 85 516.4000244140625 2026-10-16T16:55:23.000Z 85 516.5999755859375 2026-10-16T16:55:24.000Z 85 516.5999755859375 2026-10-16T16:55:25.000Z 85 516.5999755859375 2026-10-16T16:55:26.000Z 86 516.5999755859375 2026-10-16T16:55:27.000Z 86 516.4000244140625 2026-10-16T16:55:28.000Z 86 516.4000244140625 2026-10-16T16:55:29.000Z 87 516.4000244140625 2026-10-16T16:55:30.000Z 87 516.5999755859375 2026-10-16T16:55:31.000Z 86 516.79998779296875 2026-10-16T16:55:32.000Z 86 517 2026-10-16T16:55:33.000Z 86 517 2026-10-16T16:55:34.000Z 86 517.20001220703125 2026-10-16T16:55:35.000Z 85 517.20001220703125 2026-10-16T16:55:36.000Z 85 517.20001220703125 2026-10-16T16:55:37.000Z 84 517.20001220703125 2026-10-16T16:55:38.000Z 84 517.20001220703125 2026-10-16T16:55:39.000Z 85 517.20001220703125 2026-10-16T16:55:40.000Z 85 517.20001220703125 2026-10-16T16:55:41.000Z 85 517.20001220703125 2026-10-16T16:55:42.000Z 86 517.4000244140625 2026-10-16T16:55:43.000Z 86 517.5999755859375 2026-10-16T16:55:44.000Z 86 517.5999755859375 2026-10-16T16:55:45.000Z 86 517.5999755859375 2026-10-16T16:55:46.000Z 86 517.5999755859375 2026-10-16T16:55:47.000Z 86 517.4000244140625 2026-10-16T16:55:48.000Z 87 517.4000244140625 2026-10-16T16:55:49.000Z 86 517.4000244140625 2026-10-16T16:55:50.000Z 86 517.4000244140625 2026-10-16T16:55:51.000Z 86 517.5999755859375 2026-10-16T16:55:52.000Z 86 517.79998779296875 2026-10-16T16:55:53.000Z 86 518 2026-10-16T16:55:54.000Z 86 518.20001220703125 2026-10-16T16:55:55.000Z 86 518.20001220703125 2026-10-16T16:55:56.000Z 86 518 2026-10-16T16:55:57.000Z 86 518 2026-10-16T16:55:58.000Z 86 518 2026-10-16T16:55:59.000Z 85 518 2026-10-16T16:56:00.000Z 85 518.20001220703125 2026-10-16T16:56:01.000Z 85 518.20001220703125 2026-10-16T16:56:02.000Z 86 518.4000244140625 2026-10-16T16:56:03.000Z 86 518.4000244140625 2026-10-16T16:56:04.000Z 86 518.4000244140625 2026-10-16T16:56:05.000Z 86 518.4000244140625 2026-10-16T16:56:06.000Z 86 518.4000244140625 2026-10-16T16:56:07.000Z 86 518.4000244140625 2026-10-16T16:56:08.000Z 86 518.4000244140625 2026-10-16T16:56:09.000Z 86 518.4000244140625 2026-10-16T16:56:10.000Z 86 518.4000244140625 2026-10-16T16:56:11.000Z 66 518.5999755859375 2026-10-16T16:56:12.000Z 66 518.5999755859375 2026-10-16T16:56:13.000Z 66 518.5999755859375 2026-10-16T16:56:14.000Z 66 518.5999755859375 2026-10-16T16:56:15.000Z 66 518.79998779296875 2026-10-16T16:56:16.000Z 66 518.79998779296875 2026-10-16T16:56:17.000Z 66 519 2026-10-16T16:56:18.000Z 66 519 2026-10-16T16:56:19.000Z 66 519.20001220703125 2026-10-16T16:56:20.000Z 66 519.20001220703125 2026-10-16T16:56:21.000Z 65 519.20001220703125 2026-10-16T16:56:22.000Z 65 519.20001220703125 2026-10-16T16:56:23.000Z 65 519.20001220703125 2026-10-16T16:56:24.000Z 64 519 2026-10-16T16:56:25.000Z 64 519 2026-10-16T16:56:26.000Z 64 519.20001220703125 2026-10-16T16:56:27.000Z 64 519.20001220703125 2026-10-16T16:56:28.000Z 64 519.20001220703125 2026-10-16T16:56:29.000Z 64 519.20001220703125 2026-10-16T16:56:30.000Z 66 519.4000244140625 2026-10-16T16:56:31.000Z 66 519.4000244140625 2026-10-16T16:56:32.000Z 66 519.5999755859375 2026-10-16T16:56:33.000Z 65 519.5999755859375 2026-10-16T16:56:34.000Z 65 519.79998779296875 2026-10-16T16:56:35.000Z 64 520 2026-10-16T16:56:36.000Z 64 520 2026-10-16T16:56:37.000Z 86 520 2026-10-16T16:56:38.000Z 86 519.79998779296875 2026-10-16T16:56:39.000Z 86 519.79998779296875 2026-10-16T16:56:40.000Z 86 519.5999755859375 2026-10-16T16:56:41.000Z 87 519.5999755859375 2026-10-16T16:56:42.000Z 87 519.79998779296875 2026-10-16T16:56:43.000Z 87 520.20001220703125 2026-10-16T16:56:44.000Z 87 520.4000244140625 2026-10-16T16:56:45.000Z 87 520.5999755859375 2026-10-16T16:56:46.000Z 87 520.5999755859375 2026-10-16T16:56:47.000Z 87 520.5999755859375 2026-10-16T16:56:48.000Z 87 520.5999755859375 2026-10-16T16:56:49.000Z 87 520.5999755859375 2026-10-16T16:56:50.000Z 88 520.79998779296875 2026-10-16T16:56:51.000Z 88 520.79998779296875 2026-10-16T16:56:52.000Z 87 520.79998779296875 2026-10-16T16:56:53.000Z 87 520.79998779296875 2026-10-16T16:56:54.000Z 87 520.79998779296875 2026-10-16T16:56:55.000Z 88 520.79998779296875 2026-10-16T16:56:56.000Z 88 520.79998779296875 2026-10-16T16:56:57.000Z 87 521 2026-10-16T16:56:58.000Z 87 521.20001220703125 2026-10-16T16:56:59.000Z 87 521.20001220703125 2026-10-16T16:57:00.000Z 87 521.20001220703125 2026-10-16T16:57:01.000Z 86 521.20001220703125 2026-10-16T16:57:02.000Z 86 521.20001220703125 2026-10-16T16:57:03.000Z 87 521 2026-10-16T16:57:04.000Z 87 521 2026-10-16T16:57:05.000Z 87 521 2026-10-16T16:57:06.000Z 87 521.20001220703125 2026-10-16T16:57:07.000Z 87 521.4000244140625 2026-10-16T16:57:08.000Z 87 521.20001220703125 2026-10-16T16:57:09.000Z 87 521 2026-10-16T16:57:10.000Z 87 520.79998779296875 2026-10-16T16:57:11.000Z 87 520.79998779296875 2026-10-16T16:57:12.000Z 86 520.79998779296875 2026-10-16T16:57:13.000Z 86 520.79998779296875 2026-10-16T16:57:14.000Z 86 520.79998779296875 2026-10-16T16:57:15.000Z 87 520.79998779296875 2026-10-16T16:57:16.000Z 87 520.5999755859375 2026-10-16T16:57:17.000Z 87 520.5999755859375 2026-10-16T16:57:18.000Z 86 520.5999755859375 2026-10-16T16:57:19.000Z 86 520.5999755859375 2026-10-16T16:57:20.000Z 86 520.5999755859375 2026-10-16T16:57:21.000Z 86 520.4000244140625 2026-10-16T16:57:22.000Z 85 520.4000244140625 2026-10-16T16:57:23.000Z 84 520.20001220703125 2026-10-16T16:57:24.000Z 84 520.20001220703125 2026-10-16T16:57:25.000Z 85 520 2026-10-16T16:57:26.000Z 85 520 2026-10-16T16:57:27.000Z 85 519.79998779296875 2026-10-16T16:57:28.000Z 85 519.79998779296875 2026-10-16T16:57:29.000Z 86 519.79998779296875 2026-10-16T16:57:30.000Z 86 519.79998779296875 2026-10-16T16:57:31.000Z 85 519.79998779296875 2026-10-16T16:57:32.000Z 85 519.79998779296875 2026-10-16T16:57:33.000Z 85 519.79998779296875 2026-10-16T16:57:34.000Z 85 520 2026-10-16T16:57:35.000Z 85 520 2026-10-16T16:57:36.000Z 85 519.79998779296875 2026-10-16T16:57:37.000Z 85 520 2026-10-16T16:57:38.000Z 86 519.79998779296875 2026-10-16T16:57:39.000Z 86 519.5999755859375 2026-10-16T16:57:40.000Z 86 519.4000244140625 2026-10-16T16:57:41.000Z 86 519 2026-10-16T16:57:42.000Z 85 519 2026-10-16T16:57:43.000Z 85 518.79998779296875 2026-10-16T16:57:44.000Z 85 518.5999755859375 2026-10-16T16:57:45.000Z 85 518.5999755859375 2026-10-16T16:57:46.000Z 85 518.5999755859375 2026-10-16T16:57:47.000Z 85 518.4000244140625 2026-10-16T16:57:48.000Z 85 518.4000244140625 2026-10-16T16:57:49.000Z 85 518.4000244140625 2026-10-16T16:57:50.000Z 86 518.4000244140625 2026-10-16T16:57:51.000Z 86 518.4000244140625 2026-10-16T16:57:52.000Z 86 518.5999755859375 2026-10-16T16:57:53.000Z 87 518.5999755859375 2026-10-16T16:57:54.000Z 87 518.5999755859375 2026-10-16T16:57:55.000Z 87 518.5999755859375 2026-10-16T16:57:56.000Z 87 518.5999755859375 2026-10-16T16:57:57.000Z 87 518.5999755859375 2026-10-16T16:57:58.000Z 87 518.79998779296875 2026-10-16T16:57:59.000Z 86 518.79998779296875 2026-10-16T16:58:00.000Z 86 518.79998779296875 2026-10-16T16:58:01.000Z 86 519 2026-10-16T16:58:02.000Z 86 519.20001220703125 2026-10-16T16:58:03.000Z 86 519.20001220703125 2026-10-16T16:58:04.000Z 86 519.5999755859375 2026-10-16T16:58:05.000Z 86 519.5999755859375 2026-10-16T16:58:06.000Z 86 519.5999755859375 2026-10-16T16:58:07.000Z 86 519.5999755859375 2026-10-16T16:58:08.000Z 85 519.5999755859375 2026-10-16T16:58:09.000Z 85 519.4000244140625 2026-10-16T16:58:10.000Z 85 519.4000244140625 2026-10-16T16:58:11.000Z 85 519.4000244140625 2026-10-16T16:58:12.000Z 85 519.5999755859375 2026-10-16T16:58:13.000Z 85 519.79998779296875 2026-10-16T16:58:14.000Z 86 520 2026-10-16T16:58:15.000Z 86 520.4000244140625 2026-10-16T16:58:16.000Z 86 520.4000244140625 2026-10-16T16:58:17.000Z 86 520.5999755859375 2026-10-16T16:58:18.000Z 86 520.79998779296875 2026-10-16T16:58:19.000Z 86 520.79998779296875 2026-10-16T16:58:20.000Z 86 521 2026-10-16T16:58:21.000Z 86 521.20001220703125 2026-10-16T16:58:22.000Z 86 521.4000244140625 2026-10-16T16:58:23.000Z 87 521.5999755859375 2026-10-16T16:58:24.000Z 87 521.5999755859375 2026-10-16T16:58:25.000Z 86 521.79998779296875 2026-10-16T16:58:26.000Z 86 521.79998779296875 2026-10-16T16:58:27.000Z 85 522 2026-10-16T16:58:28.000Z 85 522 2026-10-16T16:58:29.000Z 86 522 2026-10-16T16:58:30.000Z 86 522.20001220703125 2026-10-16T16:58:31.000Z 86 522.20001220703125 2026-10-16T16:58:32.000Z 86 522.4000244140625 2026-10-16T16:58:33.000Z 86 522.5999755859375 2026-10-16T16:58:34.000Z 86 522.5999755859375 2026-10-16T16:58:35.000Z 86 523 2026-10-16T16:58:36.000Z 86 523.20001220703125 2026-10-16T16:58:37.000Z 85 523.4000244140625 2026-10-16T16:58:38.000Z 85 523.4000244140625 2026-10-16T16:58:39.000Z 85 523.4000244140625 2026-10-16T16:58:40.000Z 85 523.20001220703125 2026-10-16T16:58:41.000Z 85 523.20001220703125 2026-10-16T16:58:42.000Z 85 523.4000244140625 2026-10-16T16:58:43.000Z 85 523.4000244140625 2026-10-16T16:58:44.000Z 85 523.5999755859375 2026-10-16T16:58:45.000Z 85 523.5999755859375 2026-10-16T16:58:46.000Z 85 523.79998779296875 2026-10-16T16:58:47.000Z 85 523.79998779296875 2026-10-16T16:58:48.000Z 85 523.79998779296875 2026-10-16T16:58:49.000Z 65 523.79998779296875 2026-10-16T16:58:50.000Z 65 523.79998779296875 2026-10-16T16:58:51.000Z 65 524 2026-10-16T16:58:52.000Z 64 524 2026-10-16T16:58:53.000Z 64 524 2026-10-16T16:58:54.000Z 64 524 2026-10-16T16:58:55.000Z 62 524.20001220703125 2026-10-16T16:58:56.000Z 62 524.4000244140625 2026-10-16T16:58:57.000Z 62 524.79998779296875 2026-10-16T16:58:58.000Z 62 525 2026-10-16T16:58:59.000Z 62 525.20001220703125 2026-10-16T16:59:00.000Z 65 525.4000244140625 2026-10-16T16:59:01.000Z 65 525.5999755859375 2026-10-16T16:59:02.000Z 61 525.5999755859375 2026-10-16T16:59:03.000Z 61 525.79998779296875 2026-10-16T16:59:04.000Z 61 526 2026-10-16T16:59:05.000Z 61 526.20001220703125 2026-10-16T16:59:06.000Z 61 526.4000244140625 2026-10-16T16:59:07.000Z 61 526.5999755859375 2026-10-16T16:59:08.000Z 61 526.5999755859375 2026-10-16T16:59:09.000Z 61 526.79998779296875 2026-10-16T16:59:10.000Z 61 526.79998779296875 2026-10-16T16:59:11.000Z 61 526.79998779296875 2026-10-16T16:59:12.000Z 62 527 2026-10-16T16:59:13.000Z 62 527 2026-10-16T16:59:14.000Z 62 527.20001220703125 2026-10-16T16:59:15.000Z 62 527.4000244140625 2026-10-16T16:59:16.000Z 62 527.5999755859375 2026-10-16T16:59:17.000Z 62 527.79998779296875 2026-10-16T16:59:18.000Z 62 528 2026-10-16T16:59:19.000Z 61 528.20001220703125 2026-10-16T16:59:20.000Z 61 528.5999755859375 2026-10-16T16:59:21.000Z 61 528.79998779296875 2026-10-16T16:59:22.000Z 61 529 2026-10-16T16:59:23.000Z 61 529.20001220703125 2026-10-16T16:59:24.000Z 61 529.4000244140625 2026-10-16T16:59:25.000Z 61 529.5999755859375 2026-10-16T16:59:26.000Z 61 529.79998779296875 2026-10-16T16:59:27.000Z 61 529.79998779296875 2026-10-16T16:59:28.000Z 61 530 2026-10-16T16:59:29.000Z 61 530.4000244140625 2026-10-16T16:59:30.000Z 61 530.5999755859375 2026-10-16T16:59:31.000Z 61 531 2026-10-16T16:59:32.000Z 61 531.20001220703125 2026-10-16T16:59:33.000Z 61 531.5999755859375 2026-10-16T16:59:34.000Z 61 531.79998779296875 2026-10-16T16:59:35.000Z 61 532 2026-10-16T16:59:36.000Z 60 532.20001220703125 2026-10-16T16:59:37.000Z 60 532.4000244140625 2026-10-16T16:59:38.000Z 60 532.4000244140625 2026-10-16T16:59:39.000Z 59 532.5999755859375 2026-10-16T16:59:40.000Z 59 532.5999755859375 2026-10-16T16:59:41.000Z 59 532.79998779296875 2026-10-16T16:59:42.000Z 59 533 2026-10-16T16:59:43.000Z 60 533.20001220703125 2026-10-16T16:59:44.000Z 60 533.4000244140625 2026-10-16T16:59:45.000Z 60 533.79998779296875 2026-10-16T16:59:46.000Z 60 534.20001220703125 2026-10-16T16:59:47.000Z 60 534.4000244140625 2026-10-16T16:59:48.000Z 59 534.5999755859375 2026-10-16T16:59:49.000Z 59 534.5999755859375 2026-10-16T16:59:50.000Z 59 534.5999755859375 2026-10-16T16:59:51.000Z 59 534.5999755859375 2026-10-16T16:59:52.000Z 59 534.5999755859375 2026-10-16T16:59:53.000Z 59 534.5999755859375 2026-10-16T16:59:54.000Z 57 534.79998779296875 2026-10-16T16:59:55.000Z 57 535 2026-10-16T16:59:56.000Z 57 535.20001220703125 2026-10-16T16:59:57.000Z 57 535.5999755859375 2026-10-16T16:59:58.000Z 57 535.79998779296875 2026-10-16T16:59:59.000Z 57 536.20001220703125 2026-10-16T17:00:00.000Z 58 536.4000244140625 2026-10-16T17:00:01.000Z 58 536.5999755859375 2026-10-16T17:00:02.000Z 58 537 2026-10-16T17:00:03.000Z 58 537.20001220703125 2026-10-16T17:00:04.000Z 57 537.20001220703125 2026-10-16T17:00:05.000Z 57 537.4000244140625 2026-10-16T17:00:06.000Z 57 537.4000244140625 2026-10-16T17:00:07.000Z 57 537.4000244140625 2026-10-16T17:00:08.000Z 57 537.5999755859375 2026-10-16T17:00:09.000Z 56 537.79998779296875 2026-10-16T17:00:10.000Z 56 538.20001220703125 2026-10-16T17:00:11.000Z 56 538.4000244140625 2026-10-16T17:00:12.000Z 57 538.5999755859375 2026-10-16T17:00:13.000Z 57 538.79998779296875 2026-10-16T17:00:14.000Z 57 538.79998779296875 2026-10-16T17:00:15.000Z 57 539 2026-10-16T17:00:16.000Z 57 539.20001220703125 2026-10-16T17:00:17.000Z 57 539.4000244140625 2026-10-16T17:00:18.000Z 57 539.5999755859375 2026-10-16T17:00:19.000Z 55 539.79998779296875 2026-10-16T17:00:20.000Z 54 540 2026-10-16T17:00:21.000Z 53 540.20001220703125 2026-10-16T17:00:22.000Z 53 540.4000244140625 2026-10-16T17:00:23.000Z 53 540.79998779296875 2026-10-16T17:00:24.000Z 53 541 2026-10-16T17:00:25.000Z 53 541.5999755859375 2026-10-16T17:00:26.000Z 0 542 2026-10-16T17:00:27.000Z 0 542.20001220703125 2026-10-16T17:00:28.000Z 0 542.4000244140625 2026-10-16T17:00:29.000Z 0 542.79998779296875 2026-10-16T17:00:30.000Z 0 542.79998779296875 2026-10-16T17:00:31.000Z 0 543 2026-10-16T17:00:32.000Z 0 543.20001220703125 2026-10-16T17:00:33.000Z 0 543.4000244140625 2026-10-16T17:00:34.000Z 0 543.5999755859375 2026-10-16T17:00:35.000Z 0 544 2026-10-16T17:00:36.000Z 0 544.20001220703125 2026-10-16T17:00:37.000Z 0 544.5999755859375 2026-10-16T17:00:38.000Z 0 544.79998779296875 2026-10-16T17:00:39.000Z 0 545 2026-10-16T17:00:40.000Z 0 545.20001220703125 2026-10-16T17:00:41.000Z 0 545.4000244140625 2026-10-16T17:00:42.000Z 0 545.79998779296875 2026-10-16T17:00:43.000Z 0 546 2026-10-16T17:00:44.000Z 0 546.4000244140625 2026-10-16T17:00:45.000Z 0 546.4000244140625 2026-10-16T17:00:46.000Z 0 546.5999755859375 2026-10-16T17:00:47.000Z 0 546.79998779296875 2026-10-16T17:00:48.000Z 0 547 2026-10-16T17:00:49.000Z 0 547.20001220703125 2026-10-16T17:00:50.000Z 0 547.5999755859375 2026-10-16T17:00:51.000Z 0 548 2026-10-16T17:00:52.000Z 0 548.4000244140625 2026-10-16T17:00:53.000Z 0 548.79998779296875 2026-10-16T17:00:54.000Z 0 549 2026-10-16T17:00:55.000Z 0 549.20001220703125 2026-10-16T17:00:56.000Z 0 549.5999755859375 2026-10-16T17:00:57.000Z 0 549.79998779296875 2026-10-16T17:00:58.000Z 0 550.20001220703125 2026-10-16T17:00:59.000Z 0 550.4000244140625 2026-10-16T17:01:00.000Z 0 550.5999755859375 2026-10-16T17:01:01.000Z 0 551 2026-10-16T17:01:02.000Z 0 551.20001220703125 2026-10-16T17:01:03.000Z 0 551.5999755859375 2026-10-16T17:01:04.000Z 0 551.79998779296875 2026-10-16T17:01:05.000Z 0 552 2026-10-16T17:01:06.000Z 56 552 2026-10-16T17:01:07.000Z 56 552.20001220703125 2026-10-16T17:01:08.000Z 56 552.4000244140625 2026-10-16T17:01:09.000Z 56 552.5999755859375 2026-10-16T17:01:10.000Z 55 553 2026-10-16T17:01:11.000Z 55 553.20001220703125 2026-10-16T17:01:12.000Z 56 553.4000244140625 2026-10-16T17:01:13.000Z 56 553.79998779296875 2026-10-16T17:01:14.000Z 56 554 2026-10-16T17:01:15.000Z 56 554.20001220703125 2026-10-16T17:01:16.000Z 56 554.4000244140625 2026-10-16T17:01:17.000Z 56 554.5999755859375 2026-10-16T17:01:18.000Z 56 554.79998779296875 2026-10-16T17:01:19.000Z 0 555.20001220703125 2026-10-16T17:01:20.000Z 0 555.4000244140625 2026-10-16T17:01:21.000Z 0 555.79998779296875 2026-10-16T17:01:22.000Z 0 556 2026-10-16T17:01:23.000Z 0 556.20001220703125 2026-10-16T17:01:24.000Z 0 556.4000244140625 2026-10-16T17:01:25.000Z 0 556.5999755859375 2026-10-16T17:01:26.000Z 0 556.5999755859375 2026-10-16T17:01:27.000Z 0 557 2026-10-16T17:01:28.000Z 0 557.20001220703125 2026-10-16T17:01:29.000Z 0 557.4000244140625 2026-10-16T17:01:30.000Z 0 557.79998779296875 2026-10-16T17:01:31.000Z 0 558 2026-10-16T17:01:32.000Z 0 558.20001220703125 2026-10-16T17:01:33.000Z 0 558.5999755859375 2026-10-16T17:01:34.000Z 0 558.5999755859375 2026-10-16T17:01:35.000Z 0 558.79998779296875 2026-10-16T17:01:36.000Z 0 559.20001220703125 2026-10-16T17:01:37.000Z 0 559.4000244140625 2026-10-16T17:01:38.000Z 0 559.79998779296875 2026-10-16T17:01:39.000Z 0 560 2026-10-16T17:01:40.000Z 0 560.20001220703125 2026-10-16T17:01:41.000Z 0 560.4000244140625 2026-10-16T17:01:42.000Z 0 560.5999755859375 2026-10-16T17:01:43.000Z 0 560.79998779296875 2026-10-16T17:01:44.000Z 0 561 2026-10-16T17:01:45.000Z 0 561.20001220703125 2026-10-16T17:01:46.000Z 0 561.4000244140625 2026-10-16T17:01:47.000Z 0 561.5999755859375 2026-10-16T17:01:48.000Z 0 561.79998779296875 2026-10-16T17:01:49.000Z 0 562 2026-10-16T17:01:50.000Z 0 562.20001220703125 2026-10-16T17:01:51.000Z 0 562.4000244140625 2026-10-16T17:01:52.000Z 0 562.5999755859375 2026-10-16T17:01:53.000Z 0 562.5999755859375 2026-10-16T17:01:54.000Z 0 562.79998779296875 2026-10-16T17:01:55.000Z 0 563 2026-10-16T17:01:56.000Z 0 563.20001220703125 2026-10-16T17:01:57.000Z 0 563.4000244140625 2026-10-16T17:01:58.000Z 0 563.5999755859375 2026-10-16T17:01:59.000Z 0 563.79998779296875 2026-10-16T17:02:00.000Z 0 564 2026-10-16T17:02:01.000Z 0 564.20001220703125 2026-10-16T17:02:02.000Z 0 564.4000244140625 2026-10-16T17:02:03.000Z 0 564.79998779296875 2026-10-16T17:02:04.000Z 0 565 2026-10-16T17:02:05.000Z 0 565 2026-10-16T17:02:06.000Z 0 565.20001220703125 2026-10-16T17:02:07.000Z 0 565.4000244140625 2026-10-16T17:02:08.000Z 0 565.5999755859375 2026-10-16T17:02:09.000Z 0 565.5999755859375 2026-10-16T17:02:10.000Z 0 565.5999755859375 2026-10-16T17:02:11.000Z 0 565.5999755859375 2026-10-16T17:02:12.000Z 0 565.4000244140625 2026-10-16T17:02:13.000Z 0 565 2026-10-16T17:02:14.000Z 0 564.79998779296875 2026-10-16T17:02:15.000Z 0 564.79998779296875 2026-10-16T17:02:16.000Z 0 564.79998779296875 2026-10-16T17:02:17.000Z 0 564.79998779296875 2026-10-16T17:02:18.000Z 0 565.20001220703125 2026-10-16T17:02:19.000Z 0 565.4000244140625 2026-10-16T17:02:20.000Z 0 565.5999755859375 2026-10-16T17:02:21.000Z 0 566 2026-10-16T17:02:22.000Z 0 566.20001220703125 2026-10-16T17:02:23.000Z 0 566.4000244140625 2026-10-16T17:02:24.000Z 0 566.5999755859375 2026-10-16T17:02:25.000Z 0 567 2026-10-16T17:02:26.000Z 0 567.20001220703125 2026-10-16T17:02:27.000Z 0 567.5999755859375 2026-10-16T17:02:28.000Z 0 567.79998779296875 2026-10-16T17:02:29.000Z 0 568 2026-10-16T17:02:30.000Z 0 568.20001220703125 2026-10-16T17:02:31.000Z 0 568.5999755859375 2026-10-16T17:02:32.000Z 0 568.79998779296875 2026-10-16T17:02:33.000Z 0 569 2026-10-16T17:02:34.000Z 0 569.4000244140625 2026-10-16T17:02:35.000Z 0 569.5999755859375 2026-10-16T17:02:36.000Z 0 569.79998779296875 2026-10-16T17:02:37.000Z 0 570 2026-10-16T17:02:38.000Z 0 570.20001220703125 2026-10-16T17:02:39.000Z 57 570.5999755859375 2026-10-16T17:02:40.000Z 57 570.79998779296875 2026-10-16T17:02:41.000Z 57 571 2026-10-16T17:02:42.000Z 0 571 2026-10-16T17:02:43.000Z 0 571.4000244140625 2026-10-16T17:02:44.000Z 0 571.5999755859375 2026-10-16T17:02:45.000Z 0 571.79998779296875 2026-10-16T17:02:46.000Z 0 572.20001220703125 2026-10-16T17:02:47.000Z 0 572.4000244140625 2026-10-16T17:02:48.000Z 0 572.5999755859375 2026-10-16T17:02:49.000Z 0 572.5999755859375 2026-10-16T17:02:50.000Z 0 572.79998779296875 2026-10-16T17:02:51.000Z 0 572.79998779296875 2026-10-16T17:02:52.000Z 0 573 2026-10-16T17:02:53.000Z 58 573.20001220703125 2026-10-16T17:02:54.000Z 58 573.5999755859375 2026-10-16T17:02:55.000Z 58 573.79998779296875 2026-10-16T17:02:56.000Z 54 574 2026-10-16T17:02:57.000Z 52 574.20001220703125 2026-10-16T17:02:58.000Z 52 574.4000244140625 2026-10-16T17:02:59.000Z 52 574.5999755859375 2026-10-16T17:03:00.000Z 52 574.79998779296875 2026-10-16T17:03:01.000Z 52 575 2026-10-16T17:03:02.000Z 52 575.4000244140625 2026-10-16T17:03:03.000Z 52 575.5999755859375 2026-10-16T17:03:04.000Z 54 575.79998779296875 2026-10-16T17:03:05.000Z 54 575.79998779296875 2026-10-16T17:03:06.000Z 0 575.79998779296875 2026-10-16T17:03:07.000Z 0 575.79998779296875 2026-10-16T17:03:08.000Z 0 575.5999755859375 2026-10-16T17:03:09.000Z 0 575.5999755859375 2026-10-16T17:03:10.000Z 0 575.79998779296875 2026-10-16T17:03:11.000Z 0 576 2026-10-16T17:03:12.000Z 0 576.4000244140625 2026-10-16T17:03:13.000Z 0 576.5999755859375 2026-10-16T17:03:14.000Z 0 576.79998779296875 2026-10-16T17:03:15.000Z 0 577.20001220703125 2026-10-16T17:03:16.000Z 0 577.20001220703125 2026-10-16T17:03:17.000Z 0 577.4000244140625 2026-10-16T17:03:18.000Z 0 577.5999755859375 2026-10-16T17:03:19.000Z 0 577.79998779296875 2026-10-16T17:03:20.000Z 0 578 2026-10-16T17:03:21.000Z 0 578.20001220703125 2026-10-16T17:03:22.000Z 0 578.4000244140625 2026-10-16T17:03:23.000Z 0 578.4000244140625 2026-10-16T17:03:24.000Z 0 578.4000244140625 2026-10-16T17:03:25.000Z 0 578.5999755859375 2026-10-16T17:03:26.000Z 0 578.79998779296875 2026-10-16T17:03:27.000Z 0 579 2026-10-16T17:03:28.000Z 0 579.4000244140625 2026-10-16T17:03:29.000Z 0 579.5999755859375 2026-10-16T17:03:30.000Z 0 580 2026-10-16T17:03:31.000Z 0 580.20001220703125 2026-10-16T17:03:32.000Z 0 580.4000244140625 2026-10-16T17:03:33.000Z 0 580.4000244140625 2026-10-16T17:03:34.000Z 0 580.5999755859375 2026-10-16T17:03:35.000Z 0 580.79998779296875 2026-10-16T17:03:36.000Z 0 581 2026-10-16T17:03:37.000Z 0 581 2026-10-16T17:03:38.000Z 0 581 2026-10-16T17:03:39.000Z 0 581.20001220703125 2026-10-16T17:03:40.000Z 0 581.4000244140625 2026-10-16T17:03:41.000Z 0 581.5999755859375 2026-10-16T17:03:42.000Z 0 582 2026-10-16T17:03:43.000Z 0 582.20001220703125 2026-10-16T17:03:44.000Z 0 582.5999755859375 2026-10-16T17:03:45.000Z 0 582.79998779296875 2026-10-16T17:03:46.000Z 0 583 2026-10-16T17:03:47.000Z 0 583.20001220703125 2026-10-16T17:03:48.000Z 0 583.4000244140625 2026-10-16T17:03:49.000Z 0 583.4000244140625 2026-10-16T17:03:50.000Z 0 583.79998779296875 2026-10-16T17:03:51.000Z 0 584 2026-10-16T17:03:52.000Z 65 584.4000244140625 2026-10-16T17:03:53.000Z 65 584.79998779296875 2026-10-16T17:03:54.000Z 65 585 2026-10-16T17:03:55.000Z 65 585 2026-10-16T17:03:56.000Z 65 585.20001220703125 2026-10-16T17:03:57.000Z 65 585.4000244140625 2026-10-16T17:03:58.000Z 17 585.4000244140625 2026-10-16T17:03:59.000Z 17 585.5999755859375 2026-10-16T17:04:00.000Z 17 586 2026-10-16T17:04:01.000Z 0 586.4000244140625 2026-10-16T17:04:02.000Z 0 586.79998779296875 2026-10-16T17:04:03.000Z 0 587 2026-10-16T17:04:04.000Z 0 587.20001220703125 2026-10-16T17:04:05.000Z 0 587.4000244140625 2026-10-16T17:04:06.000Z 0 587.5999755859375 2026-10-16T17:04:07.000Z 0 587.79998779296875 2026-10-16T17:04:08.000Z 0 588 2026-10-16T17:04:09.000Z 0 588.20001220703125 2026-10-16T17:04:10.000Z 0 588.4000244140625 2026-10-16T17:04:11.000Z 0 588.79998779296875 2026-10-16T17:04:12.000Z 0 589 2026-10-16T17:04:13.000Z 0 589 2026-10-16T17:04:14.000Z 0 589.4000244140625 2026-10-16T17:04:15.000Z 0 589.5999755859375 2026-10-16T17:04:16.000Z 0 589.79998779296875 2026-10-16T17:04:17.000Z 0 590 2026-10-16T17:04:18.000Z 0 590.20001220703125 2026-10-16T17:04:19.000Z 0 590.4000244140625 2026-10-16T17:04:20.000Z 0 590.5999755859375 2026-10-16T17:04:21.000Z 0 590.79998779296875 2026-10-16T17:04:22.000Z 0 591 2026-10-16T17:04:23.000Z 0 591 2026-10-16T17:04:24.000Z 0 591.20001220703125 2026-10-16T17:04:25.000Z 0 591.20001220703125 2026-10-16T17:04:26.000Z 0 591.5999755859375 2026-10-16T17:04:27.000Z 0 591.5999755859375 2026-10-16T17:04:28.000Z 0 592 2026-10-16T17:04:29.000Z 0 592.20001220703125 2026-10-16T17:04:30.000Z 0 592.4000244140625 2026-10-16T17:04:31.000Z 0 592.5999755859375 2026-10-16T17:04:32.000Z 0 592.79998779296875 2026-10-16T17:04:33.000Z 0 593 2026-10-16T17:04:34.000Z 0 593.20001220703125 2026-10-16T17:04:35.000Z 0 593.4000244140625 2026-10-16T17:04:36.000Z 0 593.5999755859375 2026-10-16T17:04:37.000Z 0 593.79998779296875 2026-10-16T17:04:38.000Z 0 594 2026-10-16T17:04:39.000Z 0 594.4000244140625 2026-10-16T17:04:40.000Z 0 594.5999755859375 2026-10-16T17:04:41.000Z 0 594.79998779296875 2026-10-16T17:04:42.000Z 0 595 2026-10-16T17:04:43.000Z 0 595.20001220703125 2026-10-16T17:04:44.000Z 0 595.4000244140625 2026-10-16T17:04:45.000Z 0 595.5999755859375 2026-10-16T17:04:46.000Z 0 595.5999755859375 2026-10-16T17:04:47.000Z 0 595.79998779296875 2026-10-16T17:04:48.000Z 0 595.79998779296875 2026-10-16T17:04:49.000Z 0 596 2026-10-16T17:04:50.000Z 0 596.20001220703125 2026-10-16T17:04:51.000Z 0 596.20001220703125 2026-10-16T17:04:52.000Z 0 596.4000244140625 2026-10-16T17:04:53.000Z 0 596.5999755859375 2026-10-16T17:04:54.000Z 0 596.79998779296875 2026-10-16T17:04:55.000Z 0 597 2026-10-16T17:04:56.000Z 0 597.20001220703125 2026-10-16T17:04:57.000Z 0 597.4000244140625 2026-10-16T17:04:58.000Z 0 597.5999755859375 2026-10-16T17:04:59.000Z 0 597.79998779296875 2026-10-16T17:05:00.000Z 0 598.20001220703125 2026-10-16T17:05:01.000Z 0 598.4000244140625 2026-10-16T17:05:02.000Z 0 598.5999755859375 2026-10-16T17:05:03.000Z 0 598.79998779296875 2026-10-16T17:05:04.000Z 0 599 2026-10-16T17:05:05.000Z 0 599.20001220703125 2026-10-16T17:05:06.000Z 0 599.20001220703125 2026-10-16T17:05:07.000Z 0 599.4000244140625 2026-10-16T17:05:08.000Z 0 599.5999755859375 2026-10-16T17:05:09.000Z 0 599.79998779296875 2026-10-16T17:05:10.000Z 51 600 2026-10-16T17:05:11.000Z 51 600.4000244140625 2026-10-16T17:05:12.000Z 51 600.5999755859375 2026-10-16T17:05:13.000Z 0 600.79998779296875 2026-10-16T17:05:14.000Z 0 601 2026-10-16T17:05:15.000Z 0 601 2026-10-16T17:05:16.000Z 0 601.4000244140625 2026-10-16T17:05:17.000Z 0 601.5999755859375 2026-10-16T17:05:18.000Z 0 601.79998779296875 2026-10-16T17:05:19.000Z 0 602 2026-10-16T17:05:20.000Z 0 602.20001220703125 2026-10-16T17:05:21.000Z 0 602.4000244140625 2026-10-16T17:05:22.000Z 0 602.4000244140625 2026-10-16T17:05:23.000Z 0 602.5999755859375 2026-10-16T17:05:24.000Z 0 602.79998779296875 2026-10-16T17:05:25.000Z 0 603.20001220703125 2026-10-16T17:05:26.000Z 0 603.4000244140625 2026-10-16T17:05:27.000Z 0 603.5999755859375 2026-10-16T17:05:28.000Z 0 604 2026-10-16T17:05:29.000Z 0 604 2026-10-16T17:05:30.000Z 0 604.20001220703125 2026-10-16T17:05:31.000Z 0 604.4000244140625 2026-10-16T17:05:32.000Z 0 604.4000244140625 2026-10-16T17:05:33.000Z 0 604.5999755859375 2026-10-16T17:05:34.000Z 0 604.79998779296875 2026-10-16T17:05:35.000Z 0 605 2026-10-16T17:05:36.000Z 71 605.20001220703125 2026-10-16T17:05:37.000Z 71 605.4000244140625 2026-10-16T17:05:38.000Z 0 605.5999755859375 2026-10-16T17:05:39.000Z 0 605.79998779296875 2026-10-16T17:05:40.000Z 0 606 2026-10-16T17:05:41.000Z 0 606.20001220703125 2026-10-16T17:05:42.000Z 0 606.5999755859375 2026-10-16T17:05:43.000Z 0 606.79998779296875 2026-10-16T17:05:44.000Z 0 607.20001220703125 2026-10-16T17:05:45.000Z 0 607.4000244140625 2026-10-16T17:05:46.000Z 0 607.5999755859375 2026-10-16T17:05:47.000Z 0 607.79998779296875 2026-10-16T17:05:48.000Z 0 607.79998779296875 2026-10-16T17:05:49.000Z 0 608 2026-10-16T17:05:50.000Z 0 608.20001220703125 2026-10-16T17:05:51.000Z 0 608.4000244140625 2026-10-16T17:05:52.000Z 0 608.4000244140625 2026-10-16T17:05:53.000Z 0 608.5999755859375 2026-10-16T17:05:54.000Z 0 608.5999755859375 2026-10-16T17:05:55.000Z 0 608.79998779296875 2026-10-16T17:05:56.000Z 0 608.79998779296875 2026-10-16T17:05:57.000Z 0 609 2026-10-16T17:05:58.000Z 0 609.20001220703125 2026-10-16T17:05:59.000Z 0 609.20001220703125 2026-10-16T17:06:00.000Z 0 609.4000244140625 2026-10-16T17:06:01.000Z 0 609.5999755859375 2026-10-16T17:06:02.000Z 0 609.79998779296875 2026-10-16T17:06:03.000Z 0 610.20001220703125 2026-10-16T17:06:04.000Z 0 610.4000244140625 2026-10-16T17:06:05.000Z 0 610.5999755859375 2026-10-16T17:06:06.000Z 0 610.79998779296875 2026-10-16T17:06:07.000Z 0 611 2026-10-16T17:06:08.000Z 0 611 2026-10-16T17:06:09.000Z 0 611 2026-10-16T17:06:10.000Z 0 611.20001220703125 2026-10-16T17:06:11.000Z 0 611.4000244140625 2026-10-16T17:06:12.000Z 0 611.4000244140625 2026-10-16T17:06:13.000Z 0 611.5999755859375 2026-10-16T17:06:14.000Z 0 611.5999755859375 2026-10-16T17:06:15.000Z 0 611.5999755859375 2026-10-16T17:06:16.000Z 0 611.79998779296875 2026-10-16T17:06:17.000Z 0 612 2026-10-16T17:06:18.000Z 0 612 2026-10-16T17:06:19.000Z 0 612.20001220703125 2026-10-16T17:06:20.000Z 0 612.4000244140625 2026-10-16T17:06:21.000Z 0 612.5999755859375 2026-10-16T17:06:22.000Z 0 612.79998779296875 2026-10-16T17:06:23.000Z 0 612.79998779296875 2026-10-16T17:06:24.000Z 0 613.20001220703125 2026-10-16T17:06:25.000Z 0 613.20001220703125 2026-10-16T17:06:26.000Z 0 613.4000244140625 2026-10-16T17:06:27.000Z 0 613.4000244140625 2026-10-16T17:06:28.000Z 0 613.4000244140625 2026-10-16T17:06:29.000Z 0 613.4000244140625 2026-10-16T17:06:30.000Z 0 613.4000244140625 2026-10-16T17:06:31.000Z 0 613.4000244140625 2026-10-16T17:06:32.000Z 0 613.4000244140625 2026-10-16T17:06:33.000Z 0 613.4000244140625 2026-10-16T17:06:34.000Z 62 613.5999755859375 2026-10-16T17:06:35.000Z 62 613.79998779296875 2026-10-16T17:06:36.000Z 57 614 2026-10-16T17:06:37.000Z 57 614.20001220703125 2026-10-16T17:06:38.000Z 57 614.4000244140625 2026-10-16T17:06:39.000Z 57 614.5999755859375 2026-10-16T17:06:40.000Z 57 614.5999755859375 2026-10-16T17:06:41.000Z 0 614.79998779296875 2026-10-16T17:06:42.000Z 0 615 2026-10-16T17:06:43.000Z 0 615.20001220703125 2026-10-16T17:06:44.000Z 0 615.4000244140625 2026-10-16T17:06:45.000Z 0 615.5999755859375 2026-10-16T17:06:46.000Z 0 615.79998779296875 2026-10-16T17:06:47.000Z 0 616.20001220703125 2026-10-16T17:06:48.000Z 0 616.20001220703125 2026-10-16T17:06:49.000Z 0 616.4000244140625 2026-10-16T17:06:50.000Z 0 616.4000244140625 2026-10-16T17:06:51.000Z 0 616.5999755859375 2026-10-16T17:06:52.000Z 0 616.5999755859375 2026-10-16T17:06:53.000Z 0 616.79998779296875 2026-10-16T17:06:54.000Z 0 617.20001220703125 2026-10-16T17:06:55.000Z 0 617.5999755859375 2026-10-16T17:06:56.000Z 0 618 2026-10-16T17:06:57.000Z 0 618.4000244140625 2026-10-16T17:06:58.000Z 0 618.5999755859375 2026-10-16T17:06:59.000Z 0 618.79998779296875 2026-10-16T17:07:00.000Z 0 619 2026-10-16T17:07:01.000Z 0 619.20001220703125 2026-10-16T17:07:02.000Z 0 619.20001220703125 2026-10-16T17:07:03.000Z 0 619.4000244140625 2026-10-16T17:07:04.000Z 0 619.5999755859375 2026-10-16T17:07:05.000Z 0 619.79998779296875 2026-10-16T17:07:06.000Z 0 620 2026-10-16T17:07:07.000Z 0 620.4000244140625 2026-10-16T17:07:08.000Z 0 620.4000244140625 2026-10-16T17:07:09.000Z 0 620.5999755859375 2026-10-16T17:07:10.000Z 50 620.5999755859375 2026-10-16T17:07:11.000Z 50 620.5999755859375 2026-10-16T17:07:12.000Z 0 620.79998779296875 2026-10-16T17:07:13.000Z 0 621 2026-10-16T17:07:14.000Z 0 621.20001220703125 2026-10-16T17:07:15.000Z 0 621.4000244140625 2026-10-16T17:07:16.000Z 0 621.5999755859375 2026-10-16T17:07:17.000Z 0 621.79998779296875 2026-10-16T17:07:18.000Z 0 622.20001220703125 2026-10-16T17:07:19.000Z 0 622.4000244140625 2026-10-16T17:07:20.000Z 0 622.4000244140625 2026-10-16T17:07:21.000Z 0 622.5999755859375 2026-10-16T17:07:22.000Z 0 622.5999755859375 2026-10-16T17:07:23.000Z 0 622.79998779296875 2026-10-16T17:07:24.000Z 50 623 2026-10-16T17:07:25.000Z 50 623.20001220703125 2026-10-16T17:07:26.000Z 52 623.4000244140625 2026-10-16T17:07:27.000Z 52 623.5999755859375 2026-10-16T17:07:28.000Z 52 623.79998779296875 2026-10-16T17:07:29.000Z 52 624.20001220703125 2026-10-16T17:07:30.000Z 52 624.4000244140625 2026-10-16T17:07:31.000Z 52 624.5999755859375 2026-10-16T17:07:32.000Z 52 624.79998779296875 2026-10-16T17:07:33.000Z 0 624.79998779296875 2026-10-16T17:07:34.000Z 0 625 2026-10-16T17:07:35.000Z 0 625 2026-10-16T17:07:36.000Z 0 625.20001220703125 2026-10-16T17:07:37.000Z 0 625.20001220703125 2026-10-16T17:07:38.000Z 0 625.4000244140625 2026-10-16T17:07:39.000Z 0 625.5999755859375 2026-10-16T17:07:40.000Z 55 625.79998779296875 2026-10-16T17:07:41.000Z 55 625.79998779296875 2026-10-16T17:07:42.000Z 55 626 2026-10-16T17:07:43.000Z 55 626 2026-10-16T17:07:44.000Z 0 626.20001220703125 2026-10-16T17:07:45.000Z 0 626.4000244140625 2026-10-16T17:07:46.000Z 0 626.4000244140625 2026-10-16T17:07:47.000Z 0 626.5999755859375 2026-10-16T17:07:48.000Z 0 626.5999755859375 2026-10-16T17:07:49.000Z 0 626.79998779296875 2026-10-16T17:07:50.000Z 0 626.79998779296875 2026-10-16T17:07:51.000Z 57 627 2026-10-16T17:07:52.000Z 57 627.20001220703125 2026-10-16T17:07:53.000Z 57 627.4000244140625 2026-10-16T17:07:54.000Z 57 627.5999755859375 2026-10-16T17:07:55.000Z 57 627.5999755859375 2026-10-16T17:07:56.000Z 57 628 2026-10-16T17:07:57.000Z 57 628.20001220703125 2026-10-16T17:07:58.000Z 57 628.4000244140625 2026-10-16T17:07:59.000Z 57 628.5999755859375 2026-10-16T17:08:00.000Z 57 628.5999755859375 2026-10-16T17:08:01.000Z 57 628.79998779296875 2026-10-16T17:08:02.000Z 57 629 2026-10-16T17:08:03.000Z 57 629 2026-10-16T17:08:04.000Z 57 629 2026-10-16T17:08:05.000Z 57 629.20001220703125 2026-10-16T17:08:06.000Z 57 629.4000244140625 2026-10-16T17:08:07.000Z 57 629.4000244140625 2026-10-16T17:08:08.000Z 0 629.5999755859375 2026-10-16T17:08:09.000Z 0 629.79998779296875 2026-10-16T17:08:10.000Z 0 630 2026-10-16T17:08:11.000Z 0 630.20001220703125 2026-10-16T17:08:12.000Z 0 630.20001220703125 2026-10-16T17:08:13.000Z 0 630.4000244140625 2026-10-16T17:08:14.000Z 0 630.5999755859375 2026-10-16T17:08:15.000Z 0 630.79998779296875 2026-10-16T17:08:16.000Z 0 630.79998779296875 2026-10-16T17:08:17.000Z 0 631 2026-10-16T17:08:18.000Z 0 631.20001220703125 2026-10-16T17:08:19.000Z 0 631.4000244140625 2026-10-16T17:08:20.000Z 0 631.4000244140625 2026-10-16T17:08:21.000Z 0 631.5999755859375 2026-10-16T17:08:22.000Z 0 631.79998779296875 2026-10-16T17:08:23.000Z 0 631.79998779296875 2026-10-16T17:08:24.000Z 0 632 2026-10-16T17:08:25.000Z 0 632 2026-10-16T17:08:26.000Z 0 632.20001220703125 2026-10-16T17:08:27.000Z 0 632.20001220703125 2026-10-16T17:08:28.000Z 0 632.4000244140625 2026-10-16T17:08:29.000Z 0 632.5999755859375 2026-10-16T17:08:30.000Z 0 632.5999755859375 2026-10-16T17:08:31.000Z 0 632.79998779296875 2026-10-16T17:08:32.000Z 0 632.79998779296875 2026-10-16T17:08:33.000Z 0 633 2026-10-16T17:08:34.000Z 0 633.20001220703125 2026-10-16T17:08:35.000Z 0 633.4000244140625 2026-10-16T17:08:36.000Z 0 633.5999755859375 2026-10-16T17:08:37.000Z 18 633.79998779296875 2026-10-16T17:08:38.000Z 18 634 2026-10-16T17:08:39.000Z 18 634.20001220703125 2026-10-16T17:08:40.000Z 0 634.4000244140625 2026-10-16T17:08:41.000Z 0 634.5999755859375 2026-10-16T17:08:42.000Z 75 634.79998779296875 2026-10-16T17:08:43.000Z 75 635 2026-10-16T17:08:44.000Z 75 635.20001220703125 2026-10-16T17:08:45.000Z 75 635.4000244140625 2026-10-16T17:08:46.000Z 75 635.79998779296875 2026-10-16T17:08:47.000Z 75 636 2026-10-16T17:08:48.000Z 55 636.4000244140625 2026-10-16T17:08:49.000Z 55 636.5999755859375 2026-10-16T17:08:50.000Z 55 636.79998779296875 2026-10-16T17:08:51.000Z 55 637 2026-10-16T17:08:52.000Z 55 637.20001220703125 2026-10-16T17:08:53.000Z 55 637.20001220703125 2026-10-16T17:08:54.000Z 55 637.4000244140625 2026-10-16T17:08:55.000Z 55 637.5999755859375 2026-10-16T17:08:56.000Z 0 637.79998779296875 2026-10-16T17:08:57.000Z 0 638 2026-10-16T17:08:58.000Z 0 638.4000244140625 2026-10-16T17:08:59.000Z 0 638.5999755859375 2026-10-16T17:09:00.000Z 0 638.79998779296875 2026-10-16T17:09:01.000Z 0 639 2026-10-16T17:09:02.000Z 0 639.4000244140625 2026-10-16T17:09:03.000Z 0 639.5999755859375 2026-10-16T17:09:04.000Z 0 639.79998779296875 2026-10-16T17:09:05.000Z 0 640 2026-10-16T17:09:06.000Z 0 640 2026-10-16T17:09:07.000Z 0 640.20001220703125 2026-10-16T17:09:08.000Z 0 640.4000244140625 2026-10-16T17:09:09.000Z 0 640.5999755859375 2026-10-16T17:09:10.000Z 0 641 2026-10-16T17:09:11.000Z 0 641.20001220703125 2026-10-16T17:09:12.000Z 0 641.5999755859375 2026-10-16T17:09:13.000Z 0 641.79998779296875 2026-10-16T17:09:14.000Z 0 642 2026-10-16T17:09:15.000Z 0 642.20001220703125 2026-10-16T17:09:16.000Z 0 642.5999755859375 2026-10-16T17:09:17.000Z 0 642.79998779296875 2026-10-16T17:09:18.000Z 0 643.20001220703125 2026-10-16T17:09:19.000Z 0 643.4000244140625 2026-10-16T17:09:20.000Z 0 643.5999755859375 2026-10-16T17:09:21.000Z 0 643.79998779296875 2026-10-16T17:09:22.000Z 0 643.79998779296875 2026-10-16T17:09:23.000Z 0 644 2026-10-16T17:09:24.000Z 0 644.20001220703125 2026-10-16T17:09:25.000Z 0 644.4000244140625 2026-10-16T17:09:26.000Z 0 644.4000244140625 2026-10-16T17:09:27.000Z 0 644.5999755859375 2026-10-16T17:09:28.000Z 0 644.79998779296875 2026-10-16T17:09:29.000Z 0 645 2026-10-16T17:09:30.000Z 0 645.20001220703125 2026-10-16T17:09:31.000Z 53 645.4000244140625 2026-10-16T17:09:32.000Z 53 645.79998779296875 2026-10-16T17:09:33.000Z 53 646 2026-10-16T17:09:34.000Z 74 646.20001220703125 2026-10-16T17:09:35.000Z 74 646.4000244140625 2026-10-16T17:09:36.000Z 0 646.5999755859375 2026-10-16T17:09:37.000Z 0 646.79998779296875 2026-10-16T17:09:38.000Z 0 646.79998779296875 2026-10-16T17:09:39.000Z 0 647 2026-10-16T17:09:40.000Z 0 647.20001220703125 2026-10-16T17:09:41.000Z 0 647.4000244140625 2026-10-16T17:09:42.000Z 0 647.4000244140625 2026-10-16T17:09:43.000Z 0 647.5999755859375 2026-10-16T17:09:44.000Z 0 647.5999755859375 2026-10-16T17:09:45.000Z 0 647.79998779296875 2026-10-16T17:09:46.000Z 48 648 2026-10-16T17:09:47.000Z 48 648 2026-10-16T17:09:48.000Z 48 648.20001220703125 2026-10-16T17:09:49.000Z 0 648.4000244140625 2026-10-16T17:09:50.000Z 0 648.5999755859375 2026-10-16T17:09:51.000Z 0 648.79998779296875 2026-10-16T17:09:52.000Z 0 648.79998779296875 2026-10-16T17:09:53.000Z 0 649 2026-10-16T17:09:54.000Z 0 649.20001220703125 2026-10-16T17:09:55.000Z 0 649.4000244140625 2026-10-16T17:09:56.000Z 0 649.4000244140625 2026-10-16T17:09:57.000Z 0 649.5999755859375 2026-10-16T17:09:58.000Z 0 649.79998779296875 2026-10-16T17:09:59.000Z 0 649.79998779296875 2026-10-16T17:10:00.000Z 0 650 2026-10-16T17:10:01.000Z 0 650.20001220703125 2026-10-16T17:10:02.000Z 0 650.20001220703125 2026-10-16T17:10:03.000Z 0 650.20001220703125 2026-10-16T17:10:04.000Z 0 650.20001220703125 2026-10-16T17:10:05.000Z 0 650.20001220703125 2026-10-16T17:10:06.000Z 0 650.20001220703125 2026-10-16T17:10:07.000Z 0 650.4000244140625 2026-10-16T17:10:08.000Z 52 650.4000244140625 2026-10-16T17:10:09.000Z 52 650.4000244140625 2026-10-16T17:10:10.000Z 52 650.5999755859375 2026-10-16T17:10:11.000Z 52 650.5999755859375 2026-10-16T17:10:12.000Z 52 650.5999755859375 2026-10-16T17:10:13.000Z 52 650.79998779296875 2026-10-16T17:10:14.000Z 55 651 2026-10-16T17:10:15.000Z 55 651.20001220703125 2026-10-16T17:10:16.000Z 55 651.4000244140625 2026-10-16T17:10:17.000Z 55 651.79998779296875 2026-10-16T17:10:18.000Z 55 651.79998779296875 2026-10-16T17:10:19.000Z 53 652 2026-10-16T17:10:20.000Z 53 652.20001220703125 2026-10-16T17:10:21.000Z 53 652.20001220703125 2026-10-16T17:10:22.000Z 53 652.20001220703125 2026-10-16T17:10:23.000Z 54 652.4000244140625 2026-10-16T17:10:24.000Z 54 652.4000244140625 2026-10-16T17:10:25.000Z 54 652.5999755859375 2026-10-16T17:10:26.000Z 54 652.79998779296875 2026-10-16T17:10:27.000Z 54 653 2026-10-16T17:10:28.000Z 54 653.20001220703125 2026-10-16T17:10:29.000Z 54 653.4000244140625 2026-10-16T17:10:30.000Z 54 653.79998779296875 2026-10-16T17:10:31.000Z 54 654.20001220703125 2026-10-16T17:10:32.000Z 54 654.4000244140625 2026-10-16T17:10:33.000Z 54 654.5999755859375 2026-10-16T17:10:34.000Z 0 655 2026-10-16T17:10:35.000Z 0 655.20001220703125 2026-10-16T17:10:36.000Z 0 655.20001220703125 2026-10-16T17:10:37.000Z 0 655.20001220703125 2026-10-16T17:10:38.000Z 0 655.20001220703125 2026-10-16T17:10:39.000Z 0 655.20001220703125 2026-10-16T17:10:40.000Z 0 655.20001220703125 2026-10-16T17:10:41.000Z 0 655.4000244140625 2026-10-16T17:10:42.000Z 0 655.4000244140625 2026-10-16T17:10:43.000Z 0 655.79998779296875 2026-10-16T17:10:44.000Z 0 656 2026-10-16T17:10:45.000Z 0 656.20001220703125 2026-10-16T17:10:46.000Z 0 656.5999755859375 2026-10-16T17:10:47.000Z 0 656.5999755859375 2026-10-16T17:10:48.000Z 0 656.79998779296875 2026-10-16T17:10:49.000Z 0 657 2026-10-16T17:10:50.000Z 0 657 2026-10-16T17:10:51.000Z 0 657 2026-10-16T17:10:52.000Z 0 657.20001220703125 2026-10-16T17:10:53.000Z 0 657.20001220703125 2026-10-16T17:10:54.000Z 0 657.20001220703125 2026-10-16T17:10:55.000Z 0 657.20001220703125 2026-10-16T17:10:56.000Z 0 657 2026-10-16T17:10:57.000Z 0 657 2026-10-16T17:10:58.000Z 0 657 2026-10-16T17:10:59.000Z 0 657.20001220703125 2026-10-16T17:11:00.000Z 53 657.20001220703125 2026-10-16T17:11:01.000Z 55 657.20001220703125 2026-10-16T17:11:02.000Z 55 657.20001220703125 2026-10-16T17:11:03.000Z 56 657.20001220703125 2026-10-16T17:11:04.000Z 56 657.20001220703125 2026-10-16T17:11:05.000Z 56 657.4000244140625 2026-10-16T17:11:06.000Z 56 657.4000244140625 2026-10-16T17:11:07.000Z 56 657.4000244140625 2026-10-16T17:11:08.000Z 56 657.5999755859375 2026-10-16T17:11:09.000Z 56 657.4000244140625 2026-10-16T17:11:10.000Z 56 657.4000244140625 2026-10-16T17:11:11.000Z 56 657.4000244140625 2026-10-16T17:11:12.000Z 55 657.4000244140625 2026-10-16T17:11:13.000Z 55 657.4000244140625 2026-10-16T17:11:14.000Z 0 657.4000244140625 2026-10-16T17:11:15.000Z 0 657.4000244140625 2026-10-16T17:11:16.000Z 0 657.4000244140625 2026-10-16T17:11:17.000Z 0 657.5999755859375 2026-10-16T17:11:18.000Z 0 657.5999755859375 2026-10-16T17:11:19.000Z 0 657.4000244140625 2026-10-16T17:11:20.000Z 55 657.4000244140625 2026-10-16T17:11:21.000Z 55 657.4000244140625 2026-10-16T17:11:22.000Z 55 657.4000244140625 2026-10-16T17:11:23.000Z 55 657.20001220703125 2026-10-16T17:11:24.000Z 55 657 2026-10-16T17:11:25.000Z 57 657 2026-10-16T17:11:26.000Z 57 656.79998779296875 2026-10-16T17:11:27.000Z 57 656.79998779296875 2026-10-16T17:11:28.000Z 57 656.79998779296875 2026-10-16T17:11:29.000Z 0 657 2026-10-16T17:11:30.000Z 0 657 2026-10-16T17:11:31.000Z 0 657 2026-10-16T17:11:32.000Z 0 657.20001220703125 2026-10-16T17:11:33.000Z 0 657.20001220703125 2026-10-16T17:11:34.000Z 0 657.4000244140625 2026-10-16T17:11:35.000Z 50 657.4000244140625 2026-10-16T17:11:36.000Z 51 657.4000244140625 2026-10-16T17:11:37.000Z 51 657.4000244140625 2026-10-16T17:11:38.000Z 51 657.4000244140625 2026-10-16T17:11:39.000Z 51 657.4000244140625 2026-10-16T17:11:40.000Z 51 657.5999755859375 2026-10-16T17:11:41.000Z 51 657.79998779296875 2026-10-16T17:11:42.000Z 51 658 2026-10-16T17:11:43.000Z 51 658.20001220703125 2026-10-16T17:11:44.000Z 0 658.5999755859375 2026-10-16T17:11:45.000Z 0 658.79998779296875 2026-10-16T17:11:46.000Z 0 659 2026-10-16T17:11:47.000Z 0 659 2026-10-16T17:11:48.000Z 0 659.20001220703125 2026-10-16T17:11:49.000Z 0 659.20001220703125 2026-10-16T17:11:50.000Z 55 659.20001220703125 2026-10-16T17:11:51.000Z 55 659.20001220703125 2026-10-16T17:11:52.000Z 55 659.20001220703125 2026-10-16T17:11:53.000Z 57 659.4000244140625 2026-10-16T17:11:54.000Z 57 659.5999755859375 2026-10-16T17:11:55.000Z 57 659.5999755859375 2026-10-16T17:11:56.000Z 0 659.79998779296875 2026-10-16T17:11:57.000Z 0 660 2026-10-16T17:11:58.000Z 57 660.20001220703125 2026-10-16T17:11:59.000Z 57 660.20001220703125 2026-10-16T17:12:00.000Z 57 660.4000244140625 2026-10-16T17:12:01.000Z 0 660.5999755859375 2026-10-16T17:12:02.000Z 0 660.79998779296875 2026-10-16T17:12:03.000Z 0 661 2026-10-16T17:12:04.000Z 0 661.20001220703125 2026-10-16T17:12:05.000Z 0 661.20001220703125 2026-10-16T17:12:06.000Z 0 661.4000244140625 2026-10-16T17:12:07.000Z 0 661.5999755859375 2026-10-16T17:12:08.000Z 0 661.79998779296875 2026-10-16T17:12:09.000Z 0 662 2026-10-16T17:12:10.000Z 0 662.20001220703125 2026-10-16T17:12:11.000Z 0 662.20001220703125 2026-10-16T17:12:12.000Z 0 662.4000244140625 2026-10-16T17:12:13.000Z 0 662.4000244140625 2026-10-16T17:12:14.000Z 0 662.4000244140625 2026-10-16T17:12:15.000Z 0 662.5999755859375 2026-10-16T17:12:16.000Z 0 662.5999755859375 2026-10-16T17:12:17.000Z 0 662.79998779296875 2026-10-16T17:12:18.000Z 0 662.79998779296875 2026-10-16T17:12:19.000Z 0 662.79998779296875 2026-10-16T17:12:20.000Z 0 662.79998779296875 2026-10-16T17:12:21.000Z 0 662.79998779296875 2026-10-16T17:12:22.000Z 0 662.79998779296875 2026-10-16T17:12:23.000Z 0 662.79998779296875 2026-10-16T17:12:24.000Z 0 663 2026-10-16T17:12:25.000Z 0 663 2026-10-16T17:12:26.000Z 0 663 2026-10-16T17:12:27.000Z 0 663.20001220703125 2026-10-16T17:12:28.000Z 0 663.20001220703125 2026-10-16T17:12:29.000Z 0 663.20001220703125 2026-10-16T17:12:30.000Z 0 663.20001220703125 2026-10-16T17:12:31.000Z 0 663.20001220703125 2026-10-16T17:12:32.000Z 54 663.20001220703125 2026-10-16T17:12:33.000Z 54 663.20001220703125 2026-10-16T17:12:34.000Z 54 663.20001220703125 2026-10-16T17:12:35.000Z 56 663.4000244140625 2026-10-16T17:12:36.000Z 56 663.4000244140625 2026-10-16T17:12:37.000Z 56 663.4000244140625 2026-10-16T17:12:38.000Z 0 663.4000244140625 2026-10-16T17:12:39.000Z 0 663.4000244140625 2026-10-16T17:12:40.000Z 0 663.4000244140625 2026-10-16T17:12:41.000Z 0 663.4000244140625 2026-10-16T17:12:42.000Z 0 663.4000244140625 2026-10-16T17:12:43.000Z 0 663.4000244140625 2026-10-16T17:12:44.000Z 0 663.4000244140625 2026-10-16T17:12:45.000Z 0 663.4000244140625 2026-10-16T17:12:46.000Z 0 663.4000244140625 2026-10-16T17:12:47.000Z 0 663.5999755859375 2026-10-16T17:12:48.000Z 0 663.5999755859375 2026-10-16T17:12:49.000Z 0 663.5999755859375 2026-10-16T17:12:50.000Z 56 663.5999755859375 2026-10-16T17:12:51.000Z 56 663.79998779296875 2026-10-16T17:12:52.000Z 56 664 2026-10-16T17:12:53.000Z 56 664 2026-10-16T17:12:54.000Z 56 664.20001220703125 2026-10-16T17:12:55.000Z 56 664.20001220703125 2026-10-16T17:12:56.000Z 56 664.20001220703125 2026-10-16T17:12:57.000Z 56 664.20001220703125 2026-10-16T17:12:58.000Z 56 664.20001220703125 2026-10-16T17:12:59.000Z 56 664.4000244140625 2026-10-16T17:13:00.000Z 0 664.4000244140625 2026-10-16T17:13:01.000Z 0 664.4000244140625 2026-10-16T17:13:02.000Z 66 664.4000244140625 2026-10-16T17:13:03.000Z 66 664.4000244140625 2026-10-16T17:13:04.000Z 66 664.20001220703125 2026-10-16T17:13:05.000Z 66 664.20001220703125 2026-10-16T17:13:06.000Z 66 664.20001220703125 2026-10-16T17:13:07.000Z 60 664.4000244140625 2026-10-16T17:13:08.000Z 60 664.4000244140625 2026-10-16T17:13:09.000Z 60 664.4000244140625 2026-10-16T17:13:10.000Z 0 664.5999755859375 2026-10-16T17:13:11.000Z 0 664.5999755859375 2026-10-16T17:13:12.000Z 0 664.4000244140625 2026-10-16T17:13:13.000Z 0 664.4000244140625 2026-10-16T17:13:14.000Z 0 664.5999755859375 2026-10-16T17:13:15.000Z 0 664.5999755859375 2026-10-16T17:13:16.000Z 0 664.79998779296875 2026-10-16T17:13:17.000Z 0 665 2026-10-16T17:13:18.000Z 0 665.20001220703125 2026-10-16T17:13:19.000Z 0 665.4000244140625 2026-10-16T17:13:20.000Z 0 665.79998779296875 2026-10-16T17:13:21.000Z 0 666 2026-10-16T17:13:22.000Z 0 666.4000244140625 2026-10-16T17:13:23.000Z 0 666.5999755859375 2026-10-16T17:13:24.000Z 0 666.79998779296875 2026-10-16T17:13:25.000Z 0 666.79998779296875 2026-10-16T17:13:26.000Z 0 667 2026-10-16T17:13:27.000Z 0 667 2026-10-16T17:13:28.000Z 0 667.4000244140625 2026-10-16T17:13:29.000Z 0 667.5999755859375 2026-10-16T17:13:30.000Z 0 667.79998779296875 2026-10-16T17:13:31.000Z 0 668.20001220703125 2026-10-16T17:13:32.000Z 0 668.20001220703125 2026-10-16T17:13:33.000Z 0 668.4000244140625 2026-10-16T17:13:34.000Z 0 668.5999755859375 2026-10-16T17:13:35.000Z 0 668.5999755859375 2026-10-16T17:13:36.000Z 0 668.79998779296875 2026-10-16T17:13:37.000Z 0 668.79998779296875 2026-10-16T17:13:38.000Z 0 669 2026-10-16T17:13:39.000Z 0 669.20001220703125 2026-10-16T17:13:40.000Z 0 669.4000244140625 2026-10-16T17:13:41.000Z 60 669.79998779296875 2026-10-16T17:13:42.000Z 60 670 2026-10-16T17:13:43.000Z 58 670.4000244140625 2026-10-16T17:13:44.000Z 58 670.5999755859375 2026-10-16T17:13:45.000Z 58 671 2026-10-16T17:13:46.000Z 58 671.20001220703125 2026-10-16T17:13:47.000Z 58 671.4000244140625 2026-10-16T17:13:48.000Z 58 671.5999755859375 2026-10-16T17:13:49.000Z 58 671.5999755859375 2026-10-16T17:13:50.000Z 0 671.79998779296875 2026-10-16T17:13:51.000Z 0 672 2026-10-16T17:13:52.000Z 0 672.20001220703125 2026-10-16T17:13:53.000Z 0 672.20001220703125 2026-10-16T17:13:54.000Z 0 672.5999755859375 2026-10-16T17:13:55.000Z 0 672.79998779296875 2026-10-16T17:13:56.000Z 68 673.20001220703125 2026-10-16T17:13:57.000Z 68 673.4000244140625 2026-10-16T17:13:58.000Z 0 673.79998779296875 2026-10-16T17:13:59.000Z 0 674 2026-10-16T17:14:00.000Z 0 674.4000244140625 2026-10-16T17:14:01.000Z 55 674.5999755859375 2026-10-16T17:14:02.000Z 55 674.79998779296875 2026-10-16T17:14:03.000Z 0 675 2026-10-16T17:14:04.000Z 0 675.20001220703125 2026-10-16T17:14:05.000Z 0 675.20001220703125 2026-10-16T17:14:06.000Z 0 675.4000244140625 2026-10-16T17:14:07.000Z 0 675.5999755859375 2026-10-16T17:14:08.000Z 0 675.79998779296875 2026-10-16T17:14:09.000Z 0 676 2026-10-16T17:14:10.000Z 0 676.20001220703125 2026-10-16T17:14:11.000Z 0 676.5999755859375 2026-10-16T17:14:12.000Z 0 676.5999755859375 2026-10-16T17:14:13.000Z 0 677 2026-10-16T17:14:14.000Z 0 677.4000244140625 2026-10-16T17:14:15.000Z 0 677.5999755859375 2026-10-16T17:14:16.000Z 0 677.79998779296875 2026-10-16T17:14:17.000Z 0 678 2026-10-16T17:14:18.000Z 0 678.4000244140625 2026-10-16T17:14:19.000Z 0 678.5999755859375 2026-10-16T17:14:20.000Z 0 678.79998779296875 2026-10-16T17:14:21.000Z 0 679 2026-10-16T17:14:22.000Z 0 679.20001220703125 2026-10-16T17:14:23.000Z 0 679.4000244140625 2026-10-16T17:14:24.000Z 0 679.5999755859375 2026-10-16T17:14:25.000Z 0 679.79998779296875 2026-10-16T17:14:26.000Z 55 680 2026-10-16T17:14:27.000Z 55 680.20001220703125 2026-10-16T17:14:28.000Z 70 680.20001220703125 2026-10-16T17:14:29.000Z 70 680.4000244140625 2026-10-16T17:14:30.000Z 70 680.5999755859375 2026-10-16T17:14:31.000Z 0 680.79998779296875 2026-10-16T17:14:32.000Z 0 681.20001220703125 2026-10-16T17:14:33.000Z 0 681.4000244140625 2026-10-16T17:14:34.000Z 0 681.5999755859375 2026-10-16T17:14:35.000Z 64 681.79998779296875 2026-10-16T17:14:36.000Z 64 682 2026-10-16T17:14:37.000Z 0 682.4000244140625 2026-10-16T17:14:38.000Z 0 682.5999755859375 2026-10-16T17:14:39.000Z 0 682.79998779296875 2026-10-16T17:14:40.000Z 0 683 2026-10-16T17:14:41.000Z 0 683.20001220703125 2026-10-16T17:14:42.000Z 0 683.5999755859375 2026-10-16T17:14:43.000Z 0 683.79998779296875 2026-10-16T17:14:44.000Z 0 684 2026-10-16T17:14:45.000Z 0 684.20001220703125 2026-10-16T17:14:46.000Z 0 684.4000244140625 2026-10-16T17:14:47.000Z 0 684.79998779296875 2026-10-16T17:14:48.000Z 0 685.20001220703125 2026-10-16T17:14:49.000Z 0 685.4000244140625 2026-10-16T17:14:50.000Z 0 685.4000244140625 2026-10-16T17:14:51.000Z 0 685.4000244140625 2026-10-16T17:14:52.000Z 0 685.4000244140625 2026-10-16T17:14:53.000Z 0 685.4000244140625 2026-10-16T17:14:54.000Z 0 685.4000244140625 2026-10-16T17:14:55.000Z 50 685.79998779296875 2026-10-16T17:14:56.000Z 52 686.20001220703125 2026-10-16T17:14:57.000Z 52 686.5999755859375 2026-10-16T17:14:58.000Z 53 687 2026-10-16T17:14:59.000Z 53 687.20001220703125 2026-10-16T17:15:00.000Z 53 687.4000244140625 2026-10-16T17:15:01.000Z 54 687.4000244140625 2026-10-16T17:15:02.000Z 55 687.4000244140625 2026-10-16T17:15:03.000Z 55 687.4000244140625 2026-10-16T17:15:04.000Z 55 687.5999755859375 2026-10-16T17:15:05.000Z 55 687.79998779296875 2026-10-16T17:15:06.000Z 55 688 2026-10-16T17:15:07.000Z 54 688.20001220703125 2026-10-16T17:15:08.000Z 54 688.4000244140625 2026-10-16T17:15:09.000Z 54 688.4000244140625 2026-10-16T17:15:10.000Z 53 688.4000244140625 2026-10-16T17:15:11.000Z 53 688.5999755859375 2026-10-16T17:15:12.000Z 53 688.79998779296875 2026-10-16T17:15:13.000Z 53 689.20001220703125 2026-10-16T17:15:14.000Z 53 689.4000244140625 2026-10-16T17:15:15.000Z 0 689.79998779296875 2026-10-16T17:15:16.000Z 0 690.20001220703125 2026-10-16T17:15:17.000Z 0 690.4000244140625 2026-10-16T17:15:18.000Z 0 690.5999755859375 2026-10-16T17:15:19.000Z 0 690.79998779296875 2026-10-16T17:15:20.000Z 0 691 2026-10-16T17:15:21.000Z 0 691.20001220703125 2026-10-16T17:15:22.000Z 0 691.4000244140625 2026-10-16T17:15:23.000Z 0 691.5999755859375 2026-10-16T17:15:24.000Z 54 691.79998779296875 2026-10-16T17:15:25.000Z 54 692.20001220703125 2026-10-16T17:15:26.000Z 54 692.4000244140625 2026-10-16T17:15:27.000Z 54 692.5999755859375 2026-10-16T17:15:28.000Z 0 692.79998779296875 2026-10-16T17:15:29.000Z 0 693 2026-10-16T17:15:30.000Z 0 693.20001220703125 2026-10-16T17:15:31.000Z 0 693.4000244140625 2026-10-16T17:15:32.000Z 0 693.5999755859375 2026-10-16T17:15:33.000Z 0 693.79998779296875 2026-10-16T17:15:34.000Z 0 694 2026-10-16T17:15:35.000Z 0 694.20001220703125 2026-10-16T17:15:36.000Z 0 694.4000244140625 2026-10-16T17:15:37.000Z 0 694.5999755859375 2026-10-16T17:15:38.000Z 0 695 2026-10-16T17:15:39.000Z 0 695.4000244140625 2026-10-16T17:15:40.000Z 0 695.5999755859375 2026-10-16T17:15:41.000Z 0 695.79998779296875 2026-10-16T17:15:42.000Z 0 696.20001220703125 2026-10-16T17:15:43.000Z 0 696.20001220703125 2026-10-16T17:15:44.000Z 0 696.4000244140625 2026-10-16T17:15:45.000Z 0 696.5999755859375 2026-10-16T17:15:46.000Z 0 696.79998779296875 2026-10-16T17:15:47.000Z 0 697 2026-10-16T17:15:48.000Z 0 697.20001220703125 2026-10-16T17:15:49.000Z 0 697.4000244140625 2026-10-16T17:15:50.000Z 0 697.5999755859375 2026-10-16T17:15:51.000Z 0 698 2026-10-16T17:15:52.000Z 0 698.20001220703125 2026-10-16T17:15:53.000Z 0 698.4000244140625 2026-10-16T17:15:54.000Z 0 698.5999755859375 2026-10-16T17:15:55.000Z 0 698.79998779296875 2026-10-16T17:15:56.000Z 0 699 2026-10-16T17:15:57.000Z 0 699.20001220703125 2026-10-16T17:15:58.000Z 0 699.4000244140625 2026-10-16T17:15:59.000Z 0 699.5999755859375 2026-10-16T17:16:00.000Z 0 699.79998779296875 2026-10-16T17:16:01.000Z 0 700.20001220703125 2026-10-16T17:16:02.000Z 0 700.4000244140625 2026-10-16T17:16:03.000Z 62 700.79998779296875 2026-10-16T17:16:04.000Z 62 701 2026-10-16T17:16:05.000Z 62 701.20001220703125 2026-10-16T17:16:06.000Z 62 701.4000244140625 2026-10-16T17:16:07.000Z 62 701.5999755859375 2026-10-16T17:16:08.000Z 62 701.5999755859375 2026-10-16T17:16:09.000Z 62 701.79998779296875 2026-10-16T17:16:10.000Z 62 702 2026-10-16T17:16:11.000Z 0 702.4000244140625 2026-10-16T17:16:12.000Z 0 702.4000244140625 2026-10-16T17:16:13.000Z 0 702.5999755859375 2026-10-16T17:16:14.000Z 0 702.79998779296875 2026-10-16T17:16:15.000Z 0 703 2026-10-16T17:16:16.000Z 59 703.20001220703125 2026-10-16T17:16:17.000Z 59 703.5999755859375 2026-10-16T17:16:18.000Z 59 703.79998779296875 2026-10-16T17:16:19.000Z 59 704.20001220703125 2026-10-16T17:16:20.000Z 0 704.4000244140625 2026-10-16T17:16:21.000Z 0 704.5999755859375 2026-10-16T17:16:22.000Z 0 704.79998779296875 2026-10-16T17:16:23.000Z 0 704.79998779296875 2026-10-16T17:16:24.000Z 0 705 2026-10-16T17:16:25.000Z 0 705.20001220703125 2026-10-16T17:16:26.000Z 0 705.4000244140625 2026-10-16T17:16:27.000Z 0 705.5999755859375 2026-10-16T17:16:28.000Z 0 706 2026-10-16T17:16:29.000Z 0 706.20001220703125 2026-10-16T17:16:30.000Z 0 706.4000244140625 2026-10-16T17:16:31.000Z 0 706.79998779296875 2026-10-16T17:16:32.000Z 0 707 2026-10-16T17:16:33.000Z 0 707.20001220703125 2026-10-16T17:16:34.000Z 0 707.4000244140625 2026-10-16T17:16:35.000Z 56 707.4000244140625 2026-10-16T17:16:36.000Z 56 707.5999755859375 2026-10-16T17:16:37.000Z 56 707.79998779296875 2026-10-16T17:16:38.000Z 56 708 2026-10-16T17:16:39.000Z 56 708 2026-10-16T17:16:40.000Z 56 708.20001220703125 2026-10-16T17:16:41.000Z 56 708.4000244140625 2026-10-16T17:16:42.000Z 56 708.5999755859375 2026-10-16T17:16:43.000Z 56 708.79998779296875 2026-10-16T17:16:44.000Z 56 709.20001220703125 2026-10-16T17:16:45.000Z 56 709.5999755859375 2026-10-16T17:16:46.000Z 56 709.79998779296875 2026-10-16T17:16:47.000Z 56 710 2026-10-16T17:16:48.000Z 0 710.4000244140625 2026-10-16T17:16:49.000Z 0 710.5999755859375 2026-10-16T17:16:50.000Z 0 710.79998779296875 2026-10-16T17:16:51.000Z 0 711.20001220703125 2026-10-16T17:16:52.000Z 0 711.4000244140625 2026-10-16T17:16:53.000Z 0 711.5999755859375 2026-10-16T17:16:54.000Z 0 711.79998779296875 2026-10-16T17:16:55.000Z 0 712.20001220703125 2026-10-16T17:16:56.000Z 0 712.4000244140625 2026-10-16T17:16:57.000Z 0 712.5999755859375 2026-10-16T17:16:58.000Z 0 712.79998779296875 2026-10-16T17:16:59.000Z 0 713 2026-10-16T17:17:00.000Z 0 713.20001220703125 2026-10-16T17:17:01.000Z 0 713.5999755859375 2026-10-16T17:17:02.000Z 57 713.5999755859375 2026-10-16T17:17:03.000Z 57 713.79998779296875 2026-10-16T17:17:04.000Z 0 713.79998779296875 2026-10-16T17:17:05.000Z 0 714 2026-10-16T17:17:06.000Z 61 714.20001220703125 2026-10-16T17:17:07.000Z 61 714.4000244140625 2026-10-16T17:17:08.000Z 59 714.79998779296875 2026-10-16T17:17:09.000Z 59 715 2026-10-16T17:17:10.000Z 59 715.4000244140625 2026-10-16T17:17:11.000Z 59 715.5999755859375 2026-10-16T17:17:12.000Z 59 715.79998779296875 2026-10-16T17:17:13.000Z 0 716 2026-10-16T17:17:14.000Z 0 716 2026-10-16T17:17:15.000Z 57 716.20001220703125 2026-10-16T17:17:16.000Z 57 716.4000244140625 2026-10-16T17:17:17.000Z 57 716.5999755859375 2026-10-16T17:17:18.000Z 58 716.79998779296875 2026-10-16T17:17:19.000Z 58 717 2026-10-16T17:17:20.000Z 58 717.20001220703125 2026-10-16T17:17:21.000Z 57 717.5999755859375 2026-10-16T17:17:22.000Z 57 718 2026-10-16T17:17:23.000Z 57 718.4000244140625 2026-10-16T17:17:24.000Z 57 718.5999755859375 2026-10-16T17:17:25.000Z 57 719 2026-10-16T17:17:26.000Z 0 719.20001220703125 2026-10-16T17:17:27.000Z 0 719.4000244140625 2026-10-16T17:17:28.000Z 0 719.5999755859375 2026-10-16T17:17:29.000Z 0 720 2026-10-16T17:17:30.000Z 0 720.20001220703125 2026-10-16T17:17:31.000Z 0 720.5999755859375 2026-10-16T17:17:32.000Z 0 721 2026-10-16T17:17:33.000Z 0 721.20001220703125 2026-10-16T17:17:34.000Z 0 721.4000244140625 2026-10-16T17:17:35.000Z 0 721.79998779296875 2026-10-16T17:17:36.000Z 0 722 2026-10-16T17:17:37.000Z 0 722.20001220703125 2026-10-16T17:17:38.000Z 0 722.5999755859375 2026-10-16T17:17:39.000Z 0 722.79998779296875 2026-10-16T17:17:40.000Z 0 723 2026-10-16T17:17:41.000Z 0 723.4000244140625 2026-10-16T17:17:42.000Z 0 723.5999755859375 2026-10-16T17:17:43.000Z 0 723.79998779296875 2026-10-16T17:17:44.000Z 0 724 2026-10-16T17:17:45.000Z 0 724 2026-10-16T17:17:46.000Z 0 724.20001220703125 2026-10-16T17:17:47.000Z 0 724.4000244140625 2026-10-16T17:17:48.000Z 0 724.5999755859375 2026-10-16T17:17:49.000Z 0 724.79998779296875 2026-10-16T17:17:50.000Z 61 725.20001220703125 2026-10-16T17:17:51.000Z 61 725.4000244140625 2026-10-16T17:17:52.000Z 61 725.79998779296875 2026-10-16T17:17:53.000Z 61 726.20001220703125 2026-10-16T17:17:54.000Z 61 726.20001220703125 2026-10-16T17:17:55.000Z 61 726.4000244140625 2026-10-16T17:17:56.000Z 61 726.5999755859375 2026-10-16T17:17:57.000Z 61 726.5999755859375 2026-10-16T17:17:58.000Z 61 726.79998779296875 2026-10-16T17:17:59.000Z 61 727 2026-10-16T17:18:00.000Z 0 727.20001220703125 2026-10-16T17:18:01.000Z 0 727.20001220703125 2026-10-16T17:18:02.000Z 0 727.4000244140625 2026-10-16T17:18:03.000Z 60 727.5999755859375 2026-10-16T17:18:04.000Z 60 727.79998779296875 2026-10-16T17:18:05.000Z 60 728.20001220703125 2026-10-16T17:18:06.000Z 60 728.4000244140625 2026-10-16T17:18:07.000Z 60 728.79998779296875 2026-10-16T17:18:08.000Z 60 729 2026-10-16T17:18:09.000Z 60 729.20001220703125 2026-10-16T17:18:10.000Z 0 729.4000244140625 2026-10-16T17:18:11.000Z 0 729.5999755859375 2026-10-16T17:18:12.000Z 0 729.79998779296875 2026-10-16T17:18:13.000Z 0 730.20001220703125 2026-10-16T17:18:14.000Z 0 730.4000244140625 2026-10-16T17:18:15.000Z 57 730.5999755859375 2026-10-16T17:18:16.000Z 57 730.79998779296875 2026-10-16T17:18:17.000Z 57 731 2026-10-16T17:18:18.000Z 57 731 2026-10-16T17:18:19.000Z 0 731 2026-10-16T17:18:20.000Z 0 731.20001220703125 2026-10-16T17:18:21.000Z 0 731.4000244140625 2026-10-16T17:18:22.000Z 0 731.79998779296875 2026-10-16T17:18:23.000Z 0 732 2026-10-16T17:18:24.000Z 0 732.4000244140625 2026-10-16T17:18:25.000Z 0 732.5999755859375 2026-10-16T17:18:26.000Z 0 732.79998779296875 2026-10-16T17:18:27.000Z 0 733 2026-10-16T17:18:28.000Z 0 733.20001220703125 2026-10-16T17:18:29.000Z 0 733.4000244140625 2026-10-16T17:18:30.000Z 0 733.5999755859375 2026-10-16T17:18:31.000Z 0 733.79998779296875 2026-10-16T17:18:32.000Z 0 734 2026-10-16T17:18:33.000Z 0 734.20001220703125 2026-10-16T17:18:34.000Z 0 734.4000244140625 2026-10-16T17:18:35.000Z 0 734.5999755859375 2026-10-16T17:18:36.000Z 0 734.5999755859375 2026-10-16T17:18:37.000Z 0 734.79998779296875 2026-10-16T17:18:38.000Z 0 735 2026-10-16T17:18:39.000Z 0 735.4000244140625 2026-10-16T17:18:40.000Z 0 735.5999755859375 2026-10-16T17:18:41.000Z 0 736 2026-10-16T17:18:42.000Z 0 736.4000244140625 2026-10-16T17:18:43.000Z 0 736.5999755859375 2026-10-16T17:18:44.000Z 0 736.79998779296875 2026-10-16T17:18:45.000Z 58 737 2026-10-16T17:18:46.000Z 58 737.20001220703125 2026-10-16T17:18:47.000Z 58 737.4000244140625 2026-10-16T17:18:48.000Z 58 737.5999755859375 2026-10-16T17:18:49.000Z 58 737.5999755859375 2026-10-16T17:18:50.000Z 58 737.79998779296875 2026-10-16T17:18:51.000Z 52 738 2026-10-16T17:18:52.000Z 52 738.20001220703125 2026-10-16T17:18:53.000Z 77 738.4000244140625 2026-10-16T17:18:54.000Z 77 738.5999755859375 2026-10-16T17:18:55.000Z 77 738.79998779296875 2026-10-16T17:18:56.000Z 0 739 2026-10-16T17:18:57.000Z 0 739.20001220703125 2026-10-16T17:18:58.000Z 0 739.5999755859375 2026-10-16T17:18:59.000Z 0 739.79998779296875 2026-10-16T17:19:00.000Z 0 740 2026-10-16T17:19:01.000Z 0 740.20001220703125 2026-10-16T17:19:02.000Z 0 740.4000244140625 2026-10-16T17:19:03.000Z 0 740.5999755859375 2026-10-16T17:19:04.000Z 0 740.5999755859375 2026-10-16T17:19:05.000Z 0 740.79998779296875 2026-10-16T17:19:06.000Z 0 741 2026-10-16T17:19:07.000Z 0 741 2026-10-16T17:19:08.000Z 0 741.20001220703125 2026-10-16T17:19:09.000Z 0 741.4000244140625 2026-10-16T17:19:10.000Z 0 741.5999755859375 2026-10-16T17:19:11.000Z 0 742 2026-10-16T17:19:12.000Z 0 742.20001220703125 2026-10-16T17:19:13.000Z 0 742.5999755859375 2026-10-16T17:19:14.000Z 0 742.79998779296875 2026-10-16T17:19:15.000Z 0 743 2026-10-16T17:19:16.000Z 0 743.20001220703125 2026-10-16T17:19:17.000Z 0 743.4000244140625 2026-10-16T17:19:18.000Z 0 743.5999755859375 2026-10-16T17:19:19.000Z 0 743.5999755859375 2026-10-16T17:19:20.000Z 0 743.79998779296875 2026-10-16T17:19:21.000Z 0 744 2026-10-16T17:19:22.000Z 19 744 2026-10-16T17:19:23.000Z 19 744.20001220703125 2026-10-16T17:19:24.000Z 19 744.4000244140625 2026-10-16T17:19:25.000Z 19 744.5999755859375 2026-10-16T17:19:26.000Z 55 744.5999755859375 2026-10-16T17:19:27.000Z 55 744.79998779296875 2026-10-16T17:19:28.000Z 55 744.79998779296875 2026-10-16T17:19:29.000Z 55 745 2026-10-16T17:19:30.000Z 0 745 2026-10-16T17:19:31.000Z 0 745.20001220703125 2026-10-16T17:19:32.000Z 0 745.4000244140625 2026-10-16T17:19:33.000Z 0 745.5999755859375 2026-10-16T17:19:34.000Z 0 745.79998779296875 2026-10-16T17:19:35.000Z 0 745.79998779296875 2026-10-16T17:19:36.000Z 0 746 2026-10-16T17:19:37.000Z 0 746.20001220703125 2026-10-16T17:19:38.000Z 0 746.20001220703125 2026-10-16T17:19:39.000Z 54 746.4000244140625 2026-10-16T17:19:40.000Z 54 746.5999755859375 2026-10-16T17:19:41.000Z 54 746.79998779296875 2026-10-16T17:19:42.000Z 0 747 2026-10-16T17:19:43.000Z 0 747 2026-10-16T17:19:44.000Z 0 747.20001220703125 2026-10-16T17:19:45.000Z 0 747.20001220703125 2026-10-16T17:19:46.000Z 0 747.20001220703125 2026-10-16T17:19:47.000Z 0 747 2026-10-16T17:19:48.000Z 0 747 2026-10-16T17:19:49.000Z 0 747 2026-10-16T17:19:50.000Z 0 746.79998779296875 2026-10-16T17:19:51.000Z 0 746.79998779296875 2026-10-16T17:19:52.000Z 0 746.79998779296875 2026-10-16T17:19:53.000Z 0 746.5999755859375 2026-10-16T17:19:54.000Z 0 746.5999755859375 2026-10-16T17:19:55.000Z 0 746.79998779296875 2026-10-16T17:19:56.000Z 0 746.79998779296875 2026-10-16T17:19:57.000Z 0 747 2026-10-16T17:19:58.000Z 0 747.20001220703125 2026-10-16T17:19:59.000Z 0 747.4000244140625 2026-10-16T17:20:00.000Z 0 747.5999755859375 2026-10-16T17:20:01.000Z 0 748 2026-10-16T17:20:02.000Z 0 748.20001220703125 2026-10-16T17:20:03.000Z 0 748.4000244140625 2026-10-16T17:20:04.000Z 0 748.5999755859375 2026-10-16T17:20:05.000Z 52 748.79998779296875 2026-10-16T17:20:06.000Z 52 749.20001220703125 2026-10-16T17:20:07.000Z 52 749.4000244140625 2026-10-16T17:20:08.000Z 52 749.5999755859375 2026-10-16T17:20:09.000Z 52 750 2026-10-16T17:20:10.000Z 53 750.20001220703125 2026-10-16T17:20:11.000Z 54 750.4000244140625 2026-10-16T17:20:12.000Z 54 750.5999755859375 2026-10-16T17:20:13.000Z 54 751 2026-10-16T17:20:14.000Z 0 751.20001220703125 2026-10-16T17:20:15.000Z 0 751.4000244140625 2026-10-16T17:20:16.000Z 0 751.5999755859375 2026-10-16T17:20:17.000Z 0 752 2026-10-16T17:20:18.000Z 0 752.20001220703125 2026-10-16T17:20:19.000Z 0 752.4000244140625 2026-10-16T17:20:20.000Z 0 752.79998779296875 2026-10-16T17:20:21.000Z 0 753 2026-10-16T17:20:22.000Z 0 753.4000244140625 2026-10-16T17:20:23.000Z 0 753.5999755859375 2026-10-16T17:20:24.000Z 0 753.79998779296875 2026-10-16T17:20:25.000Z 0 754 2026-10-16T17:20:26.000Z 0 754.20001220703125 2026-10-16T17:20:27.000Z 57 754.4000244140625 2026-10-16T17:20:28.000Z 57 754.79998779296875 2026-10-16T17:20:29.000Z 57 755.20001220703125 2026-10-16T17:20:30.000Z 0 755.5999755859375 2026-10-16T17:20:31.000Z 0 755.79998779296875 2026-10-16T17:20:32.000Z 0 756 2026-10-16T17:20:33.000Z 0 756.20001220703125 2026-10-16T17:20:34.000Z 68 756.5999755859375 2026-10-16T17:20:35.000Z 68 756.79998779296875 2026-10-16T17:20:36.000Z 68 757.20001220703125 2026-10-16T17:20:37.000Z 0 757.5999755859375 2026-10-16T17:20:38.000Z 0 757.79998779296875 2026-10-16T17:20:39.000Z 0 758 2026-10-16T17:20:40.000Z 0 758.20001220703125 2026-10-16T17:20:41.000Z 0 758.4000244140625 2026-10-16T17:20:42.000Z 0 758.5999755859375 2026-10-16T17:20:43.000Z 0 759 2026-10-16T17:20:44.000Z 0 759.20001220703125 2026-10-16T17:20:45.000Z 0 759.5999755859375 2026-10-16T17:20:46.000Z 0 760 2026-10-16T17:20:47.000Z 0 760.20001220703125 2026-10-16T17:20:48.000Z 0 760.4000244140625 2026-10-16T17:20:49.000Z 0 760.79998779296875 2026-10-16T17:20:50.000Z 0 761.20001220703125 2026-10-16T17:20:51.000Z 0 761.5999755859375 2026-10-16T17:20:52.000Z 0 761.79998779296875 2026-10-16T17:20:53.000Z 0 762.20001220703125 2026-10-16T17:20:54.000Z 0 762.4000244140625 2026-10-16T17:20:55.000Z 0 762.5999755859375 2026-10-16T17:20:56.000Z 0 762.79998779296875 2026-10-16T17:20:57.000Z 49 763.20001220703125 2026-10-16T17:20:58.000Z 49 763.4000244140625 2026-10-16T17:20:59.000Z 0 763.5999755859375 2026-10-16T17:21:00.000Z 0 763.5999755859375 2026-10-16T17:21:01.000Z 0 764 2026-10-16T17:21:02.000Z 0 764.20001220703125 2026-10-16T17:21:03.000Z 0 764.5999755859375 2026-10-16T17:21:04.000Z 0 764.79998779296875 2026-10-16T17:21:05.000Z 0 765.20001220703125 2026-10-16T17:21:06.000Z 0 765.4000244140625 2026-10-16T17:21:07.000Z 0 765.5999755859375 2026-10-16T17:21:08.000Z 0 766 2026-10-16T17:21:09.000Z 0 766.20001220703125 2026-10-16T17:21:10.000Z 0 766.4000244140625 2026-10-16T17:21:11.000Z 0 766.5999755859375 2026-10-16T17:21:12.000Z 0 766.79998779296875 2026-10-16T17:21:13.000Z 0 767 2026-10-16T17:21:14.000Z 0 767.4000244140625 2026-10-16T17:21:15.000Z 0 767.5999755859375 2026-10-16T17:21:16.000Z 0 768 2026-10-16T17:21:17.000Z 0 768.4000244140625 2026-10-16T17:21:18.000Z 0 768.5999755859375 2026-10-16T17:21:19.000Z 0 768.79998779296875 2026-10-16T17:21:20.000Z 0 769 2026-10-16T17:21:21.000Z 0 769.4000244140625 2026-10-16T17:21:22.000Z 0 769.5999755859375 2026-10-16T17:21:23.000Z 75 769.5999755859375 2026-10-16T17:21:24.000Z 75 769.79998779296875 2026-10-16T17:21:25.000Z 75 770.20001220703125 2026-10-16T17:21:26.000Z 75 770.4000244140625 2026-10-16T17:21:27.000Z 75 770.5999755859375 2026-10-16T17:21:28.000Z 0 771 2026-10-16T17:21:29.000Z 0 771.20001220703125 2026-10-16T17:21:30.000Z 0 771.5999755859375 2026-10-16T17:21:31.000Z 0 771.79998779296875 2026-10-16T17:21:32.000Z 0 772 2026-10-16T17:21:33.000Z 0 772.4000244140625 2026-10-16T17:21:34.000Z 0 772.79998779296875 2026-10-16T17:21:35.000Z 0 773 2026-10-16T17:21:36.000Z 0 773.20001220703125 2026-10-16T17:21:37.000Z 0 773.20001220703125 2026-10-16T17:21:38.000Z 0 773.4000244140625 2026-10-16T17:21:39.000Z 0 773.5999755859375 2026-10-16T17:21:40.000Z 0 773.79998779296875 2026-10-16T17:21:41.000Z 53 773.79998779296875 2026-10-16T17:21:42.000Z 53 774 2026-10-16T17:21:43.000Z 53 774 2026-10-16T17:21:44.000Z 53 774 2026-10-16T17:21:45.000Z 53 774.20001220703125 2026-10-16T17:21:46.000Z 55 774.20001220703125 2026-10-16T17:21:47.000Z 55 774.20001220703125 2026-10-16T17:21:48.000Z 55 774.4000244140625 2026-10-16T17:21:49.000Z 56 774.4000244140625 2026-10-16T17:21:50.000Z 57 774.4000244140625 2026-10-16T17:21:51.000Z 57 774.4000244140625 2026-10-16T17:21:52.000Z 57 774.4000244140625 2026-10-16T17:21:53.000Z 57 774.4000244140625 2026-10-16T17:21:54.000Z 57 774.5999755859375 2026-10-16T17:21:55.000Z 57 774.5999755859375 2026-10-16T17:21:56.000Z 57 774.79998779296875 2026-10-16T17:21:57.000Z 58 775.20001220703125 2026-10-16T17:21:58.000Z 58 775.4000244140625 2026-10-16T17:21:59.000Z 58 775.5999755859375 2026-10-16T17:22:00.000Z 58 775.79998779296875 2026-10-16T17:22:01.000Z 55 776.20001220703125 2026-10-16T17:22:02.000Z 55 776.4000244140625 2026-10-16T17:22:03.000Z 55 776.5999755859375 2026-10-16T17:22:04.000Z 55 776.79998779296875 2026-10-16T17:22:05.000Z 55 777 2026-10-16T17:22:06.000Z 55 777.20001220703125 2026-10-16T17:22:07.000Z 55 777.4000244140625 2026-10-16T17:22:08.000Z 55 777.79998779296875 2026-10-16T17:22:09.000Z 55 778 2026-10-16T17:22:10.000Z 57 778.20001220703125 2026-10-16T17:22:11.000Z 57 778.4000244140625 2026-10-16T17:22:12.000Z 57 778.4000244140625 2026-10-16T17:22:13.000Z 57 778.4000244140625 2026-10-16T17:22:14.000Z 57 778.4000244140625 2026-10-16T17:22:15.000Z 51 778.4000244140625 2026-10-16T17:22:16.000Z 51 778.5999755859375 2026-10-16T17:22:17.000Z 51 778.5999755859375 2026-10-16T17:22:18.000Z 0 779 2026-10-16T17:22:19.000Z 0 779.5999755859375 2026-10-16T17:22:20.000Z 0 780 2026-10-16T17:22:21.000Z 0 780.5999755859375 2026-10-16T17:22:22.000Z 0 780.79998779296875 2026-10-16T17:22:23.000Z 0 781 2026-10-16T17:22:24.000Z 0 781.20001220703125 2026-10-16T17:22:25.000Z 55 781.20001220703125 2026-10-16T17:22:26.000Z 55 781.20001220703125 2026-10-16T17:22:27.000Z 59 781 2026-10-16T17:22:28.000Z 59 781.20001220703125 2026-10-16T17:22:29.000Z 59 781.20001220703125 2026-10-16T17:22:30.000Z 59 781.4000244140625 2026-10-16T17:22:31.000Z 59 781.79998779296875 2026-10-16T17:22:32.000Z 59 782 2026-10-16T17:22:33.000Z 59 782.20001220703125 2026-10-16T17:22:34.000Z 57 782.4000244140625 2026-10-16T17:22:35.000Z 57 782.5999755859375 2026-10-16T17:22:36.000Z 57 782.5999755859375 2026-10-16T17:22:37.000Z 57 783 2026-10-16T17:22:38.000Z 57 783.20001220703125 2026-10-16T17:22:39.000Z 57 783.4000244140625 2026-10-16T17:22:40.000Z 58 783.5999755859375 2026-10-16T17:22:41.000Z 58 783.79998779296875 2026-10-16T17:22:42.000Z 58 784 2026-10-16T17:22:43.000Z 58 784.20001220703125 2026-10-16T17:22:44.000Z 57 784.4000244140625 2026-10-16T17:22:45.000Z 56 784.5999755859375 2026-10-16T17:22:46.000Z 55 785 2026-10-16T17:22:47.000Z 55 785.20001220703125 2026-10-16T17:22:48.000Z 55 785.5999755859375 2026-10-16T17:22:49.000Z 56 785.79998779296875 2026-10-16T17:22:50.000Z 57 786.20001220703125 2026-10-16T17:22:51.000Z 57 786.20001220703125 2026-10-16T17:22:52.000Z 57 786.4000244140625 2026-10-16T17:22:53.000Z 53 786.5999755859375 2026-10-16T17:22:54.000Z 53 786.5999755859375 2026-10-16T17:22:55.000Z 53 786.5999755859375 2026-10-16T17:22:56.000Z 53 786.5999755859375 2026-10-16T17:22:57.000Z 53 786.5999755859375 2026-10-16T17:22:58.000Z 53 786.5999755859375 2026-10-16T17:22:59.000Z 53 786.5999755859375 2026-10-16T17:23:00.000Z 53 786.5999755859375 2026-10-16T17:23:01.000Z 61 786.79998779296875 2026-10-16T17:23:02.000Z 61 786.79998779296875 2026-10-16T17:23:03.000Z 61 787 2026-10-16T17:23:04.000Z 61 787.20001220703125 2026-10-16T17:23:05.000Z 61 787.5999755859375 2026-10-16T17:23:06.000Z 59 787.79998779296875 2026-10-16T17:23:07.000Z 59 788.20001220703125 2026-10-16T17:23:08.000Z 59 788.4000244140625 2026-10-16T17:23:09.000Z 59 788.5999755859375 2026-10-16T17:23:10.000Z 59 788.79998779296875 2026-10-16T17:23:11.000Z 59 789 2026-10-16T17:23:12.000Z 59 789.20001220703125 2026-10-16T17:23:13.000Z 57 789.4000244140625 2026-10-16T17:23:14.000Z 57 789.5999755859375 2026-10-16T17:23:15.000Z 57 789.79998779296875 2026-10-16T17:23:16.000Z 57 790 2026-10-16T17:23:17.000Z 58 790 2026-10-16T17:23:18.000Z 58 790.20001220703125 2026-10-16T17:23:19.000Z 58 790.20001220703125 2026-10-16T17:23:20.000Z 58 790 2026-10-16T17:23:21.000Z 58 790.20001220703125 2026-10-16T17:23:22.000Z 54 790.20001220703125 2026-10-16T17:23:23.000Z 54 790.20001220703125 2026-10-16T17:23:24.000Z 54 790.20001220703125 2026-10-16T17:23:25.000Z 0 790.4000244140625 2026-10-16T17:23:26.000Z 0 790.4000244140625 2026-10-16T17:23:27.000Z 0 790.4000244140625 2026-10-16T17:23:28.000Z 0 790.20001220703125 2026-10-16T17:23:29.000Z 0 790.20001220703125 2026-10-16T17:23:30.000Z 0 790 2026-10-16T17:23:31.000Z 0 790 2026-10-16T17:23:32.000Z 0 789.79998779296875 2026-10-16T17:23:33.000Z 0 789.79998779296875 2026-10-16T17:23:34.000Z 0 789.79998779296875 2026-10-16T17:23:35.000Z 0 789.79998779296875 2026-10-16T17:23:36.000Z 0 789.5999755859375 2026-10-16T17:23:37.000Z 0 789.5999755859375 2026-10-16T17:23:38.000Z 0 789.5999755859375 2026-10-16T17:23:39.000Z 0 789.5999755859375 2026-10-16T17:23:40.000Z 0 789.5999755859375 2026-10-16T17:23:41.000Z 0 789.5999755859375 2026-10-16T17:23:42.000Z 0 789.5999755859375 2026-10-16T17:23:43.000Z 0 789.79998779296875 2026-10-16T17:23:44.000Z 0 790 2026-10-16T17:23:45.000Z 0 790.20001220703125 2026-10-16T17:23:46.000Z 0 790.4000244140625 2026-10-16T17:23:47.000Z 0 790.5999755859375 2026-10-16T17:23:48.000Z 0 790.5999755859375 2026-10-16T17:23:49.000Z 52 790.5999755859375 2026-10-16T17:23:50.000Z 52 790.79998779296875 2026-10-16T17:23:51.000Z 53 790.79998779296875 2026-10-16T17:23:52.000Z 54 790.79998779296875 2026-10-16T17:23:53.000Z 55 791 2026-10-16T17:23:54.000Z 55 791.20001220703125 2026-10-16T17:23:55.000Z 54 791.20001220703125 2026-10-16T17:23:56.000Z 53 791.20001220703125 2026-10-16T17:23:57.000Z 53 791.20001220703125 2026-10-16T17:23:58.000Z 58 791.4000244140625 2026-10-16T17:23:59.000Z 58 791.4000244140625 2026-10-16T17:24:00.000Z 58 791.5999755859375 2026-10-16T17:24:01.000Z 58 792 2026-10-16T17:24:02.000Z 60 792.20001220703125 2026-10-16T17:24:03.000Z 60 792.4000244140625 2026-10-16T17:24:04.000Z 60 792.4000244140625 2026-10-16T17:24:05.000Z 60 792.4000244140625 2026-10-16T17:24:06.000Z 60 792.5999755859375 2026-10-16T17:24:07.000Z 60 792.5999755859375 2026-10-16T17:24:08.000Z 59 792.5999755859375 2026-10-16T17:24:09.000Z 59 792.5999755859375 2026-10-16T17:24:10.000Z 59 792.79998779296875 2026-10-16T17:24:11.000Z 58 792.79998779296875 2026-10-16T17:24:12.000Z 58 792.79998779296875 2026-10-16T17:24:13.000Z 58 793 2026-10-16T17:24:14.000Z 58 793 2026-10-16T17:24:15.000Z 58 793.20001220703125 2026-10-16T17:24:16.000Z 59 793.20001220703125 2026-10-16T17:24:17.000Z 59 793.5999755859375 2026-10-16T17:24:18.000Z 59 793.79998779296875 2026-10-16T17:24:19.000Z 59 794 2026-10-16T17:24:20.000Z 59 794 2026-10-16T17:24:21.000Z 59 794.20001220703125 2026-10-16T17:24:22.000Z 56 794.4000244140625 2026-10-16T17:24:23.000Z 56 794.5999755859375 2026-10-16T17:24:24.000Z 56 794.5999755859375 2026-10-16T17:24:25.000Z 56 794.79998779296875 2026-10-16T17:24:26.000Z 56 794.79998779296875 2026-10-16T17:24:27.000Z 56 794.79998779296875 2026-10-16T17:24:28.000Z 56 794.5999755859375 2026-10-16T17:24:29.000Z 56 794.5999755859375 2026-10-16T17:24:30.000Z 56 794.5999755859375 2026-10-16T17:24:31.000Z 58 794.5999755859375 2026-10-16T17:24:32.000Z 59 794.5999755859375 2026-10-16T17:24:33.000Z 60 794.4000244140625 2026-10-16T17:24:34.000Z 60 794.4000244140625 2026-10-16T17:24:35.000Z 60 794.20001220703125 2026-10-16T17:24:36.000Z 60 794.20001220703125 2026-10-16T17:24:37.000Z 60 794.20001220703125 2026-10-16T17:24:38.000Z 61 794.20001220703125 2026-10-16T17:24:39.000Z 61 794.4000244140625 2026-10-16T17:24:40.000Z 61 794.4000244140625 2026-10-16T17:24:41.000Z 61 794.5999755859375 2026-10-16T17:24:42.000Z 61 794.79998779296875 2026-10-16T17:24:43.000Z 60 794.79998779296875 2026-10-16T17:24:44.000Z 60 795 2026-10-16T17:24:45.000Z 61 795 2026-10-16T17:24:46.000Z 61 794.79998779296875 2026-10-16T17:24:47.000Z 62 794.79998779296875 2026-10-16T17:24:48.000Z 62 794.79998779296875 2026-10-16T17:24:49.000Z 62 794.79998779296875 2026-10-16T17:24:50.000Z 62 794.79998779296875 2026-10-16T17:24:51.000Z 61 794.79998779296875 2026-10-16T17:24:52.000Z 61 794.79998779296875 2026-10-16T17:24:53.000Z 81 794.79998779296875 2026-10-16T17:24:54.000Z 83 794.5999755859375 2026-10-16T17:24:55.000Z 83 794.5999755859375 2026-10-16T17:24:56.000Z 83 794.4000244140625 2026-10-16T17:24:57.000Z 83 794.4000244140625 2026-10-16T17:24:58.000Z 83 794.4000244140625 2026-10-16T17:24:59.000Z 83 794.4000244140625 2026-10-16T17:25:00.000Z 82 794.4000244140625 2026-10-16T17:25:01.000Z 82 794.4000244140625 2026-10-16T17:25:02.000Z 82 794.4000244140625 2026-10-16T17:25:03.000Z 81 794.4000244140625 2026-10-16T17:25:04.000Z 81 794.4000244140625 2026-10-16T17:25:05.000Z 81 794.4000244140625 2026-10-16T17:25:06.000Z 81 794.20001220703125 2026-10-16T17:25:07.000Z 81 794 2026-10-16T17:25:08.000Z 81 793.79998779296875 2026-10-16T17:25:09.000Z 81 793.5999755859375 2026-10-16T17:25:10.000Z 81 793.5999755859375 2026-10-16T17:25:11.000Z 81 793.5999755859375 2026-10-16T17:25:12.000Z 81 793.4000244140625 2026-10-16T17:25:13.000Z 81 793.20001220703125 2026-10-16T17:25:14.000Z 81 793.20001220703125 2026-10-16T17:25:15.000Z 79 793 2026-10-16T17:25:16.000Z 77 792.5999755859375 2026-10-16T17:25:17.000Z 77 792.4000244140625 2026-10-16T17:25:18.000Z 78 792.20001220703125 2026-10-16T17:25:19.000Z 78 791.79998779296875 2026-10-16T17:25:20.000Z 79 791.5999755859375 2026-10-16T17:25:21.000Z 80 791.20001220703125 2026-10-16T17:25:22.000Z 80 791.20001220703125 2026-10-16T17:25:23.000Z 81 791 2026-10-16T17:25:24.000Z 81 790.79998779296875 2026-10-16T17:25:25.000Z 81 790.79998779296875 2026-10-16T17:25:26.000Z 81 790.79998779296875 2026-10-16T17:25:27.000Z 81 790.79998779296875 2026-10-16T17:25:28.000Z 80 790.5999755859375 2026-10-16T17:25:29.000Z 80 790.5999755859375 2026-10-16T17:25:30.000Z 79 790.4000244140625 2026-10-16T17:25:31.000Z 79 790.20001220703125 2026-10-16T17:25:32.000Z 79 790 2026-10-16T17:25:33.000Z 79 789.5999755859375 2026-10-16T17:25:34.000Z 77 789 2026-10-16T17:25:35.000Z 77 788.5999755859375 2026-10-16T17:25:36.000Z 77 788.20001220703125 2026-10-16T17:25:37.000Z 77 787.79998779296875 2026-10-16T17:25:38.000Z 78 787.5999755859375 2026-10-16T17:25:39.000Z 77 787.4000244140625 2026-10-16T17:25:40.000Z 78 787.20001220703125 2026-10-16T17:25:41.000Z 78 786.79998779296875 2026-10-16T17:25:42.000Z 78 786.5999755859375 2026-10-16T17:25:43.000Z 79 786.20001220703125 2026-10-16T17:25:44.000Z 79 786 2026-10-16T17:25:45.000Z 80 785.79998779296875 2026-10-16T17:25:46.000Z 80 785.79998779296875 2026-10-16T17:25:47.000Z 80 785.5999755859375 2026-10-16T17:25:48.000Z 79 785.5999755859375 2026-10-16T17:25:49.000Z 79 785.5999755859375 2026-10-16T17:25:50.000Z 78 785.4000244140625 2026-10-16T17:25:51.000Z 78 785.20001220703125 2026-10-16T17:25:52.000Z 79 784.79998779296875 2026-10-16T17:25:53.000Z 80 784.5999755859375 2026-10-16T17:25:54.000Z 80 784.4000244140625 2026-10-16T17:25:55.000Z 80 784.20001220703125 2026-10-16T17:25:56.000Z 80 784 2026-10-16T17:25:57.000Z 81 784 2026-10-16T17:25:58.000Z 81 784 2026-10-16T17:25:59.000Z 81 783.79998779296875 2026-10-16T17:26:00.000Z 81 783.79998779296875 2026-10-16T17:26:01.000Z 80 783.5999755859375 2026-10-16T17:26:02.000Z 80 783.5999755859375 2026-10-16T17:26:03.000Z 81 783.20001220703125 2026-10-16T17:26:04.000Z 81 783 2026-10-16T17:26:05.000Z 81 783 2026-10-16T17:26:06.000Z 81 782.79998779296875 2026-10-16T17:26:07.000Z 81 782.5999755859375 2026-10-16T17:26:08.000Z 81 782.4000244140625 2026-10-16T17:26:09.000Z 81 782.4000244140625 2026-10-16T17:26:10.000Z 81 782.20001220703125 2026-10-16T17:26:11.000Z 80 782 2026-10-16T17:26:12.000Z 79 781.79998779296875 2026-10-16T17:26:13.000Z 79 781.5999755859375 2026-10-16T17:26:14.000Z 78 781.4000244140625 2026-10-16T17:26:15.000Z 78 781.20001220703125 2026-10-16T17:26:16.000Z 79 781.20001220703125 2026-10-16T17:26:17.000Z 80 781 2026-10-16T17:26:18.000Z 81 780.79998779296875 2026-10-16T17:26:19.000Z 81 780.5999755859375 2026-10-16T17:26:20.000Z 81 780.4000244140625 2026-10-16T17:26:21.000Z 80 779.79998779296875 2026-10-16T17:26:22.000Z 80 779.4000244140625 2026-10-16T17:26:23.000Z 80 779 2026-10-16T17:26:24.000Z 81 778.79998779296875 2026-10-16T17:26:25.000Z 81 778.5999755859375 2026-10-16T17:26:26.000Z 81 778.4000244140625 2026-10-16T17:26:27.000Z 80 778.20001220703125 2026-10-16T17:26:28.000Z 80 778 2026-10-16T17:26:29.000Z 80 777.79998779296875 2026-10-16T17:26:30.000Z 80 777.4000244140625 2026-10-16T17:26:31.000Z 80 777.20001220703125 2026-10-16T17:26:32.000Z 80 776.79998779296875 2026-10-16T17:26:33.000Z 80 776.5999755859375 2026-10-16T17:26:34.000Z 80 776 2026-10-16T17:26:35.000Z 81 775.5999755859375 2026-10-16T17:26:36.000Z 83 775.20001220703125 2026-10-16T17:26:37.000Z 84 774.79998779296875 2026-10-16T17:26:38.000Z 84 774.5999755859375 2026-10-16T17:26:39.000Z 84 774.4000244140625 2026-10-16T17:26:40.000Z 84 774 2026-10-16T17:26:41.000Z 84 773.79998779296875 2026-10-16T17:26:42.000Z 83 773.20001220703125 2026-10-16T17:26:43.000Z 83 772.5999755859375 2026-10-16T17:26:44.000Z 84 772.20001220703125 2026-10-16T17:26:45.000Z 85 771.5999755859375 2026-10-16T17:26:46.000Z 85 771.20001220703125 2026-10-16T17:26:47.000Z 84 770.79998779296875 2026-10-16T17:26:48.000Z 82 770.20001220703125 2026-10-16T17:26:49.000Z 82 769.79998779296875 2026-10-16T17:26:50.000Z 82 769.4000244140625 2026-10-16T17:26:51.000Z 82 769.20001220703125 2026-10-16T17:26:52.000Z 82 768.5999755859375 2026-10-16T17:26:53.000Z 84 768 2026-10-16T17:26:54.000Z 86 767.4000244140625 2026-10-16T17:26:55.000Z 86 767 2026-10-16T17:26:56.000Z 86 766.5999755859375 2026-10-16T17:26:57.000Z 86 766 2026-10-16T17:26:58.000Z 88 765.5999755859375 2026-10-16T17:26:59.000Z 88 765.20001220703125 2026-10-16T17:27:00.000Z 86 765 2026-10-16T17:27:01.000Z 85 764.5999755859375 2026-10-16T17:27:02.000Z 84 764.20001220703125 2026-10-16T17:27:03.000Z 83 763.5999755859375 2026-10-16T17:27:04.000Z 83 762.79998779296875 2026-10-16T17:27:05.000Z 85 762.20001220703125 2026-10-16T17:27:06.000Z 88 761.79998779296875 2026-10-16T17:27:07.000Z 88 761.4000244140625 2026-10-16T17:27:08.000Z 88 761.20001220703125 2026-10-16T17:27:09.000Z 88 760.79998779296875 2026-10-16T17:27:10.000Z 86 760.5999755859375 2026-10-16T17:27:11.000Z 83 760.4000244140625 2026-10-16T17:27:12.000Z 82 760.20001220703125 2026-10-16T17:27:13.000Z 81 760 2026-10-16T17:27:14.000Z 80 759.79998779296875 2026-10-16T17:27:15.000Z 79 759.5999755859375 2026-10-16T17:27:16.000Z 78 759.4000244140625 2026-10-16T17:27:17.000Z 78 759 2026-10-16T17:27:18.000Z 77 758.79998779296875 2026-10-16T17:27:19.000Z 77 758.5999755859375 2026-10-16T17:27:20.000Z 77 758.20001220703125 2026-10-16T17:27:21.000Z 78 757.79998779296875 2026-10-16T17:27:22.000Z 78 757.5999755859375 2026-10-16T17:27:23.000Z 78 757.20001220703125 2026-10-16T17:27:24.000Z 78 757 2026-10-16T17:27:25.000Z 78 756.79998779296875 2026-10-16T17:27:26.000Z 78 756.4000244140625 2026-10-16T17:27:27.000Z 79 756 2026-10-16T17:27:28.000Z 79 755.5999755859375 2026-10-16T17:27:29.000Z 78 755.4000244140625 2026-10-16T17:27:30.000Z 78 755 2026-10-16T17:27:31.000Z 79 754.5999755859375 2026-10-16T17:27:32.000Z 79 754.4000244140625 2026-10-16T17:27:33.000Z 79 754 2026-10-16T17:27:34.000Z 80 753.5999755859375 2026-10-16T17:27:35.000Z 81 753.4000244140625 2026-10-16T17:27:36.000Z 81 753 2026-10-16T17:27:37.000Z 81 752.79998779296875 2026-10-16T17:27:38.000Z 81 752.4000244140625 2026-10-16T17:27:39.000Z 81 752.20001220703125 2026-10-16T17:27:40.000Z 81 751.79998779296875 2026-10-16T17:27:41.000Z 80 751.5999755859375 2026-10-16T17:27:42.000Z 79 751.20001220703125 2026-10-16T17:27:43.000Z 79 751 2026-10-16T17:27:44.000Z 79 750.79998779296875 2026-10-16T17:27:45.000Z 79 750.5999755859375 2026-10-16T17:27:46.000Z 80 750.4000244140625 2026-10-16T17:27:47.000Z 80 750.4000244140625 2026-10-16T17:27:48.000Z 80 750.20001220703125 2026-10-16T17:27:49.000Z 80 750.20001220703125 2026-10-16T17:27:50.000Z 80 750.4000244140625 2026-10-16T17:27:51.000Z 80 750.4000244140625 2026-10-16T17:27:52.000Z 81 750.5999755859375 2026-10-16T17:27:53.000Z 81 750.79998779296875 2026-10-16T17:27:54.000Z 81 750.5999755859375 2026-10-16T17:27:55.000Z 81 750.5999755859375 2026-10-16T17:27:56.000Z 81 750.4000244140625 2026-10-16T17:27:57.000Z 81 750.4000244140625 2026-10-16T17:27:58.000Z 81 750.4000244140625 2026-10-16T17:27:59.000Z 82 750.20001220703125 2026-10-16T17:28:00.000Z 82 750 2026-10-16T17:28:01.000Z 80 750 2026-10-16T17:28:02.000Z 80 749.5999755859375 2026-10-16T17:28:03.000Z 80 749.4000244140625 2026-10-16T17:28:04.000Z 80 748.79998779296875 2026-10-16T17:28:05.000Z 81 748 2026-10-16T17:28:06.000Z 81 747.5999755859375 2026-10-16T17:28:07.000Z 81 747.20001220703125 2026-10-16T17:28:08.000Z 81 746.79998779296875 2026-10-16T17:28:09.000Z 88 746.20001220703125 2026-10-16T17:28:10.000Z 89 745.5999755859375 2026-10-16T17:28:11.000Z 89 745 2026-10-16T17:28:12.000Z 88 744.5999755859375 2026-10-16T17:28:13.000Z 88 744.20001220703125 2026-10-16T17:28:14.000Z 87 743.79998779296875 2026-10-16T17:28:15.000Z 87 743.4000244140625 2026-10-16T17:28:16.000Z 86 743 2026-10-16T17:28:17.000Z 86 742.79998779296875 2026-10-16T17:28:18.000Z 85 742.20001220703125 2026-10-16T17:28:19.000Z 85 742 2026-10-16T17:28:20.000Z 86 741.5999755859375 2026-10-16T17:28:21.000Z 86 740.79998779296875 2026-10-16T17:28:22.000Z 86 740.20001220703125 2026-10-16T17:28:23.000Z 82 739.79998779296875 2026-10-16T17:28:24.000Z 80 739.5999755859375 2026-10-16T17:28:25.000Z 80 739.4000244140625 2026-10-16T17:28:26.000Z 80 739.20001220703125 2026-10-16T17:28:27.000Z 80 739 2026-10-16T17:28:28.000Z 80 738.79998779296875 2026-10-16T17:28:29.000Z 80 738.4000244140625 2026-10-16T17:28:30.000Z 80 738.20001220703125 2026-10-16T17:28:31.000Z 79 737.79998779296875 2026-10-16T17:28:32.000Z 80 737.5999755859375 2026-10-16T17:28:33.000Z 80 737.4000244140625 2026-10-16T17:28:34.000Z 80 737.20001220703125 2026-10-16T17:28:35.000Z 79 737 2026-10-16T17:28:36.000Z 79 736.5999755859375 2026-10-16T17:28:37.000Z 79 736.5999755859375 2026-10-16T17:28:38.000Z 79 736.20001220703125 2026-10-16T17:28:39.000Z 79 735.79998779296875 2026-10-16T17:28:40.000Z 79 735.4000244140625 2026-10-16T17:28:41.000Z 80 735 2026-10-16T17:28:42.000Z 80 734.4000244140625 2026-10-16T17:28:43.000Z 80 734.20001220703125 2026-10-16T17:28:44.000Z 81 734.20001220703125 2026-10-16T17:28:45.000Z 81 734 2026-10-16T17:28:46.000Z 81 734 2026-10-16T17:28:47.000Z 80 733.5999755859375 2026-10-16T17:28:48.000Z 79 733.20001220703125 2026-10-16T17:28:49.000Z 78 732.79998779296875 2026-10-16T17:28:50.000Z 78 732.4000244140625 2026-10-16T17:28:51.000Z 77 732.20001220703125 2026-10-16T17:28:52.000Z 77 731.4000244140625 2026-10-16T17:28:53.000Z 78 731 2026-10-16T17:28:54.000Z 79 730.20001220703125 2026-10-16T17:28:55.000Z 80 729.79998779296875 2026-10-16T17:28:56.000Z 81 729.5999755859375 2026-10-16T17:28:57.000Z 81 729.4000244140625 2026-10-16T17:28:58.000Z 81 729.20001220703125 2026-10-16T17:28:59.000Z 81 729.20001220703125 2026-10-16T17:29:00.000Z 81 729.20001220703125 2026-10-16T17:29:01.000Z 81 729 2026-10-16T17:29:02.000Z 82 728.79998779296875 2026-10-16T17:29:03.000Z 82 728.5999755859375 2026-10-16T17:29:04.000Z 83 728.4000244140625 2026-10-16T17:29:05.000Z 83 728.20001220703125 2026-10-16T17:29:06.000Z 82 728 2026-10-16T17:29:07.000Z 82 727.79998779296875 2026-10-16T17:29:08.000Z 82 727.5999755859375 2026-10-16T17:29:09.000Z 82 727.20001220703125 2026-10-16T17:29:10.000Z 83 726.79998779296875 2026-10-16T17:29:11.000Z 83 726.4000244140625 2026-10-16T17:29:12.000Z 83 726 2026-10-16T17:29:13.000Z 82 725.79998779296875 2026-10-16T17:29:14.000Z 82 725.5999755859375 2026-10-16T17:29:15.000Z 82 725.4000244140625 2026-10-16T17:29:16.000Z 81 725.20001220703125 2026-10-16T17:29:17.000Z 81 725.20001220703125 2026-10-16T17:29:18.000Z 81 725 2026-10-16T17:29:19.000Z 81 724.79998779296875 2026-10-16T17:29:20.000Z 82 724.5999755859375 2026-10-16T17:29:21.000Z 82 724.4000244140625 2026-10-16T17:29:22.000Z 82 724.20001220703125 2026-10-16T17:29:23.000Z 81 724.20001220703125 2026-10-16T17:29:24.000Z 81 724.20001220703125 2026-10-16T17:29:25.000Z 82 724.20001220703125 2026-10-16T17:29:26.000Z 82 724.20001220703125 2026-10-16T17:29:27.000Z 82 724 2026-10-16T17:29:28.000Z 81 723.79998779296875 2026-10-16T17:29:29.000Z 80 723.5999755859375 2026-10-16T17:29:30.000Z 80 723.4000244140625 2026-10-16T17:29:31.000Z 80 723.20001220703125 2026-10-16T17:29:32.000Z 80 723.20001220703125 2026-10-16T17:29:33.000Z 80 723.4000244140625 2026-10-16T17:29:34.000Z 80 723.79998779296875 2026-10-16T17:29:35.000Z 80 724.20001220703125 2026-10-16T17:29:36.000Z 80 724.4000244140625 2026-10-16T17:29:37.000Z 80 724.5999755859375 2026-10-16T17:29:38.000Z 75 724.5999755859375 2026-10-16T17:29:39.000Z 75 724.4000244140625 2026-10-16T17:29:40.000Z 66 724.4000244140625 2026-10-16T17:29:41.000Z 66 724.4000244140625 2026-10-16T17:29:42.000Z 66 724.4000244140625 2026-10-16T17:29:43.000Z 66 724.5999755859375 2026-10-16T17:29:44.000Z 66 724.79998779296875 2026-10-16T17:29:45.000Z 65 725 2026-10-16T17:29:46.000Z 65 725.20001220703125 2026-10-16T17:29:47.000Z 65 725.20001220703125 2026-10-16T17:29:48.000Z 65 725.4000244140625 2026-10-16T17:29:49.000Z 65 725.5999755859375 2026-10-16T17:29:50.000Z 65 725.5999755859375 2026-10-16T17:29:51.000Z 65 725.79998779296875 2026-10-16T17:29:52.000Z 65 726.20001220703125 2026-10-16T17:29:53.000Z 0 726.5999755859375 2026-10-16T17:29:54.000Z 0 726.79998779296875 2026-10-16T17:29:55.000Z 0 727 2026-10-16T17:29:56.000Z 0 727.4000244140625 2026-10-16T17:29:57.000Z 60 727.5999755859375 2026-10-16T17:29:58.000Z 60 727.79998779296875 2026-10-16T17:29:59.000Z 60 728 2026-10-16T17:30:00.000Z 60 728.20001220703125 2026-10-16T17:30:01.000Z 61 728.4000244140625 2026-10-16T17:30:02.000Z 61 728.5999755859375 2026-10-16T17:30:03.000Z 61 728.79998779296875 2026-10-16T17:30:04.000Z 61 728.79998779296875 2026-10-16T17:30:05.000Z 61 729 2026-10-16T17:30:06.000Z 61 729.20001220703125 2026-10-16T17:30:07.000Z 61 729.4000244140625 2026-10-16T17:30:08.000Z 61 729.4000244140625 2026-10-16T17:30:09.000Z 61 729.5999755859375 2026-10-16T17:30:10.000Z 61 729.5999755859375 2026-10-16T17:30:11.000Z 60 729.79998779296875 2026-10-16T17:30:12.000Z 60 730 2026-10-16T17:30:13.000Z 60 730.4000244140625 2026-10-16T17:30:14.000Z 61 730.5999755859375 2026-10-16T17:30:15.000Z 79 730.79998779296875 2026-10-16T17:30:16.000Z 79 730.79998779296875 2026-10-16T17:30:17.000Z 80 730.5999755859375 2026-10-16T17:30:18.000Z 80 730.5999755859375 2026-10-16T17:30:19.000Z 80 730.4000244140625 2026-10-16T17:30:20.000Z 80 730.4000244140625 2026-10-16T17:30:21.000Z 80 730.20001220703125 2026-10-16T17:30:22.000Z 81 730.20001220703125 2026-10-16T17:30:23.000Z 81 730.4000244140625 2026-10-16T17:30:24.000Z 80 730.4000244140625 2026-10-16T17:30:25.000Z 80 730.20001220703125 2026-10-16T17:30:26.000Z 81 730.20001220703125 2026-10-16T17:30:27.000Z 81 730 2026-10-16T17:30:28.000Z 81 729.79998779296875 2026-10-16T17:30:29.000Z 81 729.5999755859375 2026-10-16T17:30:30.000Z 81 729.5999755859375 2026-10-16T17:30:31.000Z 81 729.5999755859375 2026-10-16T17:30:32.000Z 81 729.5999755859375 2026-10-16T17:30:33.000Z 81 729.5999755859375 2026-10-16T17:30:34.000Z 81 729.5999755859375 2026-10-16T17:30:35.000Z 81 729.5999755859375 2026-10-16T17:30:36.000Z 80 729 2026-10-16T17:30:37.000Z 80 728.5999755859375 2026-10-16T17:30:38.000Z 79 728 2026-10-16T17:30:39.000Z 79 727.5999755859375 2026-10-16T17:30:40.000Z 81 727.20001220703125 2026-10-16T17:30:41.000Z 81 726.79998779296875 2026-10-16T17:30:42.000Z 81 726.4000244140625 2026-10-16T17:30:43.000Z 79 726.20001220703125 2026-10-16T17:30:44.000Z 79 725.79998779296875 2026-10-16T17:30:45.000Z 79 725.5999755859375 2026-10-16T17:30:46.000Z 79 725.20001220703125 2026-10-16T17:30:47.000Z 79 725 2026-10-16T17:30:48.000Z 80 724.79998779296875 2026-10-16T17:30:49.000Z 81 724.5999755859375 2026-10-16T17:30:50.000Z 81 724.4000244140625 2026-10-16T17:30:51.000Z 81 724.20001220703125 2026-10-16T17:30:52.000Z 81 723.79998779296875 2026-10-16T17:30:53.000Z 81 723.4000244140625 2026-10-16T17:30:54.000Z 81 723 2026-10-16T17:30:55.000Z 80 722.5999755859375 2026-10-16T17:30:56.000Z 80 722.20001220703125 2026-10-16T17:30:57.000Z 80 722 2026-10-16T17:30:58.000Z 79 721.79998779296875 2026-10-16T17:30:59.000Z 79 721.5999755859375 2026-10-16T17:31:00.000Z 79 721.20001220703125 2026-10-16T17:31:01.000Z 80 720.5999755859375 2026-10-16T17:31:02.000Z 80 720.20001220703125 2026-10-16T17:31:03.000Z 80 719.79998779296875 2026-10-16T17:31:04.000Z 81 719.20001220703125 2026-10-16T17:31:05.000Z 81 718.79998779296875 2026-10-16T17:31:06.000Z 83 718.4000244140625 2026-10-16T17:31:07.000Z 83 718.20001220703125 2026-10-16T17:31:08.000Z 83 718 2026-10-16T17:31:09.000Z 82 718 2026-10-16T17:31:10.000Z 82 717.79998779296875 2026-10-16T17:31:11.000Z 81 717.5999755859375 2026-10-16T17:31:12.000Z 81 717.4000244140625 2026-10-16T17:31:13.000Z 81 717.20001220703125 2026-10-16T17:31:14.000Z 81 716.79998779296875 2026-10-16T17:31:15.000Z 81 716.4000244140625 2026-10-16T17:31:16.000Z 81 716.20001220703125 2026-10-16T17:31:17.000Z 81 715.5999755859375 2026-10-16T17:31:18.000Z 81 715 2026-10-16T17:31:19.000Z 82 714.4000244140625 2026-10-16T17:31:20.000Z 86 713.79998779296875 2026-10-16T17:31:21.000Z 87 713.20001220703125 2026-10-16T17:31:22.000Z 87 712.5999755859375 2026-10-16T17:31:23.000Z 89 712 2026-10-16T17:31:24.000Z 90 711.4000244140625 2026-10-16T17:31:25.000Z 93 711.20001220703125 2026-10-16T17:31:26.000Z 94 710.79998779296875 2026-10-16T17:31:27.000Z 94 710.4000244140625 2026-10-16T17:31:28.000Z 93 709.79998779296875 2026-10-16T17:31:29.000Z 90 709.20001220703125 2026-10-16T17:31:30.000Z 90 709 2026-10-16T17:31:31.000Z 90 708.20001220703125 2026-10-16T17:31:32.000Z 88 707.79998779296875 2026-10-16T17:31:33.000Z 87 707.4000244140625 2026-10-16T17:31:34.000Z 85 706.79998779296875 2026-10-16T17:31:35.000Z 85 706.4000244140625 2026-10-16T17:31:36.000Z 85 706.20001220703125 2026-10-16T17:31:37.000Z 85 706 2026-10-16T17:31:38.000Z 85 705.79998779296875 2026-10-16T17:31:39.000Z 85 705.5999755859375 2026-10-16T17:31:40.000Z 82 705.20001220703125 2026-10-16T17:31:41.000Z 80 704.79998779296875 2026-10-16T17:31:42.000Z 80 704.4000244140625 2026-10-16T17:31:43.000Z 80 704.20001220703125 2026-10-16T17:31:44.000Z 80 703.79998779296875 2026-10-16T17:31:45.000Z 81 703.4000244140625 2026-10-16T17:31:46.000Z 81 703.20001220703125 2026-10-16T17:31:47.000Z 81 703 2026-10-16T17:31:48.000Z 81 702.5999755859375 2026-10-16T17:31:49.000Z 79 702 2026-10-16T17:31:50.000Z 79 701.4000244140625 2026-10-16T17:31:51.000Z 78 700.79998779296875 2026-10-16T17:31:52.000Z 77 700.4000244140625 2026-10-16T17:31:53.000Z 77 700 2026-10-16T17:31:54.000Z 80 699.4000244140625 2026-10-16T17:31:55.000Z 85 698.79998779296875 2026-10-16T17:31:56.000Z 87 698.4000244140625 2026-10-16T17:31:57.000Z 88 698 2026-10-16T17:31:58.000Z 88 697.79998779296875 2026-10-16T17:31:59.000Z 83 697.4000244140625 2026-10-16T17:32:00.000Z 82 697.20001220703125 2026-10-16T17:32:01.000Z 82 696.5999755859375 2026-10-16T17:32:02.000Z 83 696.4000244140625 2026-10-16T17:32:03.000Z 83 695.5999755859375 2026-10-16T17:32:04.000Z 83 695 2026-10-16T17:32:05.000Z 84 694.79998779296875 2026-10-16T17:32:06.000Z 84 694.20001220703125 2026-10-16T17:32:07.000Z 85 694 2026-10-16T17:32:08.000Z 85 693.5999755859375 2026-10-16T17:32:09.000Z 84 693.20001220703125 2026-10-16T17:32:10.000Z 83 692.79998779296875 2026-10-16T17:32:11.000Z 83 692.20001220703125 2026-10-16T17:32:12.000Z 83 691.5999755859375 2026-10-16T17:32:13.000Z 83 691.20001220703125 2026-10-16T17:32:14.000Z 83 690.4000244140625 2026-10-16T17:32:15.000Z 83 690 2026-10-16T17:32:16.000Z 83 689.4000244140625 2026-10-16T17:32:17.000Z 82 689 2026-10-16T17:32:18.000Z 82 688.4000244140625 2026-10-16T17:32:19.000Z 82 688 2026-10-16T17:32:20.000Z 84 687.5999755859375 2026-10-16T17:32:21.000Z 87 687.20001220703125 2026-10-16T17:32:22.000Z 89 686.5999755859375 2026-10-16T17:32:23.000Z 89 686.20001220703125 2026-10-16T17:32:24.000Z 89 685.79998779296875 2026-10-16T17:32:25.000Z 90 685.20001220703125 2026-10-16T17:32:26.000Z 90 684.79998779296875 2026-10-16T17:32:27.000Z 90 684.20001220703125 2026-10-16T17:32:28.000Z 90 683.79998779296875 2026-10-16T17:32:29.000Z 92 683.20001220703125 2026-10-16T17:32:30.000Z 92 682.79998779296875 2026-10-16T17:32:31.000Z 90 682.4000244140625 2026-10-16T17:32:32.000Z 90 682 2026-10-16T17:32:33.000Z 90 681.5999755859375 2026-10-16T17:32:34.000Z 90 681.4000244140625 2026-10-16T17:32:35.000Z 86 680.79998779296875 2026-10-16T17:32:36.000Z 85 680.4000244140625 2026-10-16T17:32:37.000Z 85 679.79998779296875 2026-10-16T17:32:38.000Z 86 679.4000244140625 2026-10-16T17:32:39.000Z 87 679 2026-10-16T17:32:40.000Z 87 678.4000244140625 2026-10-16T17:32:41.000Z 86 678 2026-10-16T17:32:42.000Z 86 677.79998779296875 2026-10-16T17:32:43.000Z 87 677.5999755859375 2026-10-16T17:32:44.000Z 87 677 2026-10-16T17:32:45.000Z 85 676.5999755859375 2026-10-16T17:32:46.000Z 84 676.20001220703125 2026-10-16T17:32:47.000Z 84 676 2026-10-16T17:32:48.000Z 85 675.4000244140625 2026-10-16T17:32:49.000Z 85 675 2026-10-16T17:32:50.000Z 86 674.4000244140625 2026-10-16T17:32:51.000Z 86 674 2026-10-16T17:32:52.000Z 86 673.4000244140625 2026-10-16T17:32:53.000Z 89 672.79998779296875 2026-10-16T17:32:54.000Z 91 672.20001220703125 2026-10-16T17:32:55.000Z 92 671.5999755859375 2026-10-16T17:32:56.000Z 92 671.20001220703125 2026-10-16T17:32:57.000Z 90 670.79998779296875 2026-10-16T17:32:58.000Z 90 670.20001220703125 2026-10-16T17:32:59.000Z 90 669.5999755859375 2026-10-16T17:33:00.000Z 90 669.4000244140625 2026-10-16T17:33:01.000Z 90 668.4000244140625 2026-10-16T17:33:02.000Z 90 668 2026-10-16T17:33:03.000Z 90 667.20001220703125 2026-10-16T17:33:04.000Z 90 666.5999755859375 2026-10-16T17:33:05.000Z 89 666.20001220703125 2026-10-16T17:33:06.000Z 88 665.79998779296875 2026-10-16T17:33:07.000Z 88 665.5999755859375 2026-10-16T17:33:08.000Z 87 665.4000244140625 2026-10-16T17:33:09.000Z 87 665 2026-10-16T17:33:10.000Z 87 664.5999755859375 2026-10-16T17:33:11.000Z 87 664.4000244140625 2026-10-16T17:33:12.000Z 85 663.79998779296875 2026-10-16T17:33:13.000Z 84 663.5999755859375 2026-10-16T17:33:14.000Z 84 663.4000244140625 2026-10-16T17:33:15.000Z 85 662.79998779296875 2026-10-16T17:33:16.000Z 85 662.5999755859375 2026-10-16T17:33:17.000Z 85 662.20001220703125 2026-10-16T17:33:18.000Z 83 662 2026-10-16T17:33:19.000Z 82 661.5999755859375 2026-10-16T17:33:20.000Z 82 661.4000244140625 2026-10-16T17:33:21.000Z 82 661 2026-10-16T17:33:22.000Z 82 660.5999755859375 2026-10-16T17:33:23.000Z 81 660.20001220703125 2026-10-16T17:33:24.000Z 81 660 2026-10-16T17:33:25.000Z 81 660 2026-10-16T17:33:26.000Z 82 659.79998779296875 2026-10-16T17:33:27.000Z 82 659.79998779296875 2026-10-16T17:33:28.000Z 82 659.79998779296875 2026-10-16T17:33:29.000Z 81 659.4000244140625 2026-10-16T17:33:30.000Z 81 659.20001220703125 2026-10-16T17:33:31.000Z 81 658.79998779296875 2026-10-16T17:33:32.000Z 80 658.4000244140625 2026-10-16T17:33:33.000Z 80 658.20001220703125 2026-10-16T17:33:34.000Z 80 657.79998779296875 2026-10-16T17:33:35.000Z 80 657.5999755859375 2026-10-16T17:33:36.000Z 80 657.4000244140625 2026-10-16T17:33:37.000Z 80 657.20001220703125 2026-10-16T17:33:38.000Z 80 656.79998779296875 2026-10-16T17:33:39.000Z 80 656.4000244140625 2026-10-16T17:33:40.000Z 80 656.20001220703125 2026-10-16T17:33:41.000Z 80 655.79998779296875 2026-10-16T17:33:42.000Z 80 655.4000244140625 2026-10-16T17:33:43.000Z 80 655.20001220703125 2026-10-16T17:33:44.000Z 80 655 2026-10-16T17:33:45.000Z 80 654.5999755859375 2026-10-16T17:33:46.000Z 80 654.4000244140625 2026-10-16T17:33:47.000Z 80 654 2026-10-16T17:33:48.000Z 79 653.5999755859375 2026-10-16T17:33:49.000Z 79 653.20001220703125 2026-10-16T17:33:50.000Z 80 652.79998779296875 2026-10-16T17:33:51.000Z 80 652.79998779296875 2026-10-16T17:33:52.000Z 80 652.5999755859375 2026-10-16T17:33:53.000Z 80 652.4000244140625 2026-10-16T17:33:54.000Z 80 652.20001220703125 2026-10-16T17:33:55.000Z 81 652 2026-10-16T17:33:56.000Z 81 651.79998779296875 2026-10-16T17:33:57.000Z 81 651.5999755859375 2026-10-16T17:33:58.000Z 81 651.20001220703125 2026-10-16T17:33:59.000Z 81 650.79998779296875 2026-10-16T17:34:00.000Z 81 650 2026-10-16T17:34:01.000Z 81 649.4000244140625 2026-10-16T17:34:02.000Z 81 649 2026-10-16T17:34:03.000Z 81 648.79998779296875 2026-10-16T17:34:04.000Z 81 648.4000244140625 2026-10-16T17:34:05.000Z 81 648.20001220703125 2026-10-16T17:34:06.000Z 81 647.79998779296875 2026-10-16T17:34:07.000Z 81 647.5999755859375 2026-10-16T17:34:08.000Z 81 647.4000244140625 2026-10-16T17:34:09.000Z 81 647 2026-10-16T17:34:10.000Z 81 646.5999755859375 2026-10-16T17:34:11.000Z 82 646.20001220703125 2026-10-16T17:34:12.000Z 82 645.79998779296875 2026-10-16T17:34:13.000Z 82 645.4000244140625 2026-10-16T17:34:14.000Z 82 645 2026-10-16T17:34:15.000Z 80 644.5999755859375 2026-10-16T17:34:16.000Z 80 644.20001220703125 2026-10-16T17:34:17.000Z 80 644 2026-10-16T17:34:18.000Z 80 643.79998779296875 2026-10-16T17:34:19.000Z 80 643.5999755859375 2026-10-16T17:34:20.000Z 80 643.20001220703125 2026-10-16T17:34:21.000Z 81 643.20001220703125 2026-10-16T17:34:22.000Z 81 642.79998779296875 2026-10-16T17:34:23.000Z 81 642.5999755859375 2026-10-16T17:34:24.000Z 81 642.4000244140625 2026-10-16T17:34:25.000Z 81 642 2026-10-16T17:34:26.000Z 81 641.79998779296875 2026-10-16T17:34:27.000Z 81 641.20001220703125 2026-10-16T17:34:28.000Z 80 640.79998779296875 2026-10-16T17:34:29.000Z 80 640.5999755859375 2026-10-16T17:34:30.000Z 80 640.20001220703125 2026-10-16T17:34:31.000Z 80 639.79998779296875 2026-10-16T17:34:32.000Z 80 639.5999755859375 2026-10-16T17:34:33.000Z 80 639.20001220703125 2026-10-16T17:34:34.000Z 80 639 2026-10-16T17:34:35.000Z 80 638.5999755859375 2026-10-16T17:34:36.000Z 80 638.20001220703125 2026-10-16T17:34:37.000Z 80 638 2026-10-16T17:34:38.000Z 80 637.4000244140625 2026-10-16T17:34:39.000Z 80 637 2026-10-16T17:34:40.000Z 80 636.5999755859375 2026-10-16T17:34:41.000Z 79 636.4000244140625 2026-10-16T17:34:42.000Z 79 636.20001220703125 2026-10-16T17:34:43.000Z 78 635.79998779296875 2026-10-16T17:34:44.000Z 78 635.5999755859375 2026-10-16T17:34:45.000Z 78 635.4000244140625 2026-10-16T17:34:46.000Z 80 635 2026-10-16T17:34:47.000Z 80 634.79998779296875 2026-10-16T17:34:48.000Z 79 634.20001220703125 2026-10-16T17:34:49.000Z 79 634 2026-10-16T17:34:50.000Z 78 633.5999755859375 2026-10-16T17:34:51.000Z 78 633.4000244140625 2026-10-16T17:34:52.000Z 79 633.20001220703125 2026-10-16T17:34:53.000Z 80 633.20001220703125 2026-10-16T17:34:54.000Z 81 633 2026-10-16T17:34:55.000Z 81 632.79998779296875 2026-10-16T17:34:56.000Z 80 632.5999755859375 2026-10-16T17:34:57.000Z 80 632.4000244140625 2026-10-16T17:34:58.000Z 80 631.79998779296875 2026-10-16T17:34:59.000Z 80 631.4000244140625 2026-10-16T17:35:00.000Z 80 630.79998779296875 2026-10-16T17:35:01.000Z 80 630.4000244140625 2026-10-16T17:35:02.000Z 80 629.79998779296875 2026-10-16T17:35:03.000Z 83 629.20001220703125 2026-10-16T17:35:04.000Z 85 628.79998779296875 2026-10-16T17:35:05.000Z 89 628 2026-10-16T17:35:06.000Z 89 627.4000244140625 2026-10-16T17:35:07.000Z 89 626.79998779296875 2026-10-16T17:35:08.000Z 90 626.4000244140625 2026-10-16T17:35:09.000Z 92 625.79998779296875 2026-10-16T17:35:10.000Z 92 625.20001220703125 2026-10-16T17:35:11.000Z 92 625 2026-10-16T17:35:12.000Z 92 624.4000244140625 2026-10-16T17:35:13.000Z 89 623.79998779296875 2026-10-16T17:35:14.000Z 89 623.4000244140625 2026-10-16T17:35:15.000Z 89 623 2026-10-16T17:35:16.000Z 89 622.5999755859375 2026-10-16T17:35:17.000Z 89 622.20001220703125 2026-10-16T17:35:18.000Z 89 621.79998779296875 2026-10-16T17:35:19.000Z 90 621.4000244140625 2026-10-16T17:35:20.000Z 90 621.20001220703125 2026-10-16T17:35:21.000Z 90 621 2026-10-16T17:35:22.000Z 90 620.79998779296875 2026-10-16T17:35:23.000Z 90 620.5999755859375 2026-10-16T17:35:24.000Z 83 620 2026-10-16T17:35:25.000Z 83 619.20001220703125 2026-10-16T17:35:26.000Z 87 618.79998779296875 2026-10-16T17:35:27.000Z 87 618.5999755859375 2026-10-16T17:35:28.000Z 82 618.20001220703125 2026-10-16T17:35:29.000Z 82 617.5999755859375 2026-10-16T17:35:30.000Z 82 617.4000244140625 2026-10-16T17:35:31.000Z 82 617.20001220703125 2026-10-16T17:35:32.000Z 82 616.5999755859375 2026-10-16T17:35:33.000Z 81 616.20001220703125 2026-10-16T17:35:34.000Z 81 616 2026-10-16T17:35:35.000Z 82 615.4000244140625 2026-10-16T17:35:36.000Z 83 614.79998779296875 2026-10-16T17:35:37.000Z 84 614.20001220703125 2026-10-16T17:35:38.000Z 86 613.5999755859375 2026-10-16T17:35:39.000Z 89 613.20001220703125 2026-10-16T17:35:40.000Z 90 612.5999755859375 2026-10-16T17:35:41.000Z 90 612.4000244140625 2026-10-16T17:35:42.000Z 90 612.20001220703125 2026-10-16T17:35:43.000Z 86 612 2026-10-16T17:35:44.000Z 83 611.79998779296875 2026-10-16T17:35:45.000Z 83 611.4000244140625 2026-10-16T17:35:46.000Z 82 611 2026-10-16T17:35:47.000Z 82 610.5999755859375 2026-10-16T17:35:48.000Z 81 610.20001220703125 2026-10-16T17:35:49.000Z 81 609.79998779296875 2026-10-16T17:35:50.000Z 81 609.5999755859375 2026-10-16T17:35:51.000Z 81 609.4000244140625 2026-10-16T17:35:52.000Z 81 609.20001220703125 2026-10-16T17:35:53.000Z 82 609 2026-10-16T17:35:54.000Z 82 609 2026-10-16T17:35:55.000Z 83 609 2026-10-16T17:35:56.000Z 84 609 2026-10-16T17:35:57.000Z 84 609 2026-10-16T17:35:58.000Z 84 609 2026-10-16T17:35:59.000Z 83 608.79998779296875 2026-10-16T17:36:00.000Z 83 608.79998779296875 2026-10-16T17:36:01.000Z 83 608.79998779296875 2026-10-16T17:36:02.000Z 83 608.5999755859375 2026-10-16T17:36:03.000Z 83 608.5999755859375 2026-10-16T17:36:04.000Z 83 608.5999755859375 2026-10-16T17:36:05.000Z 83 608.5999755859375 2026-10-16T17:36:06.000Z 83 608.5999755859375 2026-10-16T17:36:07.000Z 83 608.5999755859375 2026-10-16T17:36:08.000Z 84 608.5999755859375 2026-10-16T17:36:09.000Z 83 608.5999755859375 2026-10-16T17:36:10.000Z 83 608.20001220703125 2026-10-16T17:36:11.000Z 83 608 2026-10-16T17:36:12.000Z 82 607.79998779296875 2026-10-16T17:36:13.000Z 82 607.5999755859375 2026-10-16T17:36:14.000Z 81 607.20001220703125 2026-10-16T17:36:15.000Z 81 606.79998779296875 2026-10-16T17:36:16.000Z 81 606.4000244140625 2026-10-16T17:36:17.000Z 80 606 2026-10-16T17:36:18.000Z 80 605.5999755859375 2026-10-16T17:36:19.000Z 81 605.20001220703125 2026-10-16T17:36:20.000Z 81 604.79998779296875 2026-10-16T17:36:21.000Z 81 604.5999755859375 2026-10-16T17:36:22.000Z 80 604.20001220703125 2026-10-16T17:36:23.000Z 80 604 2026-10-16T17:36:24.000Z 80 603.5999755859375 2026-10-16T17:36:25.000Z 80 603 2026-10-16T17:36:26.000Z 80 602.5999755859375 2026-10-16T17:36:27.000Z 83 602 2026-10-16T17:36:28.000Z 83 601.4000244140625 2026-10-16T17:36:29.000Z 85 601 2026-10-16T17:36:30.000Z 87 600.5999755859375 2026-10-16T17:36:31.000Z 87 600 2026-10-16T17:36:32.000Z 88 599.4000244140625 2026-10-16T17:36:33.000Z 89 599 2026-10-16T17:36:34.000Z 89 598.4000244140625 2026-10-16T17:36:35.000Z 89 598 2026-10-16T17:36:36.000Z 88 597.5999755859375 2026-10-16T17:36:37.000Z 88 597.20001220703125 2026-10-16T17:36:38.000Z 88 597 2026-10-16T17:36:39.000Z 87 596.5999755859375 2026-10-16T17:36:40.000Z 85 596.20001220703125 2026-10-16T17:36:41.000Z 84 595.79998779296875 2026-10-16T17:36:42.000Z 84 595.5999755859375 2026-10-16T17:36:43.000Z 84 595.20001220703125 2026-10-16T17:36:44.000Z 86 594.79998779296875 2026-10-16T17:36:45.000Z 86 594.4000244140625 2026-10-16T17:36:46.000Z 86 594.20001220703125 2026-10-16T17:36:47.000Z 86 593.79998779296875 2026-10-16T17:36:48.000Z 83 593.4000244140625 2026-10-16T17:36:49.000Z 83 593.20001220703125 2026-10-16T17:36:50.000Z 83 592.79998779296875 2026-10-16T17:36:51.000Z 84 592.4000244140625 2026-10-16T17:36:52.000Z 84 592 2026-10-16T17:36:53.000Z 85 591.5999755859375 2026-10-16T17:36:54.000Z 86 591.20001220703125 2026-10-16T17:36:55.000Z 86 590.4000244140625 2026-10-16T17:36:56.000Z 86 589.5999755859375 2026-10-16T17:36:57.000Z 87 588.79998779296875 2026-10-16T17:36:58.000Z 87 588.4000244140625 2026-10-16T17:36:59.000Z 87 588.20001220703125 2026-10-16T17:37:00.000Z 88 587.79998779296875 2026-10-16T17:37:01.000Z 88 587.5999755859375 2026-10-16T17:37:02.000Z 86 587.4000244140625 2026-10-16T17:37:03.000Z 85 587.20001220703125 2026-10-16T17:37:04.000Z 85 587.20001220703125 2026-10-16T17:37:05.000Z 81 587 2026-10-16T17:37:06.000Z 81 586.79998779296875 2026-10-16T17:37:07.000Z 81 586 2026-10-16T17:37:08.000Z 81 585.20001220703125 2026-10-16T17:37:09.000Z 81 584.5999755859375 2026-10-16T17:37:10.000Z 81 584.4000244140625 2026-10-16T17:37:11.000Z 81 584.20001220703125 2026-10-16T17:37:12.000Z 81 584 2026-10-16T17:37:13.000Z 81 583.79998779296875 2026-10-16T17:37:14.000Z 81 583.5999755859375 2026-10-16T17:37:15.000Z 81 583.4000244140625 2026-10-16T17:37:16.000Z 81 583.20001220703125 2026-10-16T17:37:17.000Z 81 582.79998779296875 2026-10-16T17:37:18.000Z 81 582.5999755859375 2026-10-16T17:37:19.000Z 82 582.4000244140625 2026-10-16T17:37:20.000Z 82 582 2026-10-16T17:37:21.000Z 82 581.79998779296875 2026-10-16T17:37:22.000Z 82 581.5999755859375 2026-10-16T17:37:23.000Z 82 581.5999755859375 2026-10-16T17:37:24.000Z 82 581.5999755859375 2026-10-16T17:37:25.000Z 82 581.4000244140625 2026-10-16T17:37:26.000Z 82 581.20001220703125 2026-10-16T17:37:27.000Z 82 580.79998779296875 2026-10-16T17:37:28.000Z 82 580.20001220703125 2026-10-16T17:37:29.000Z 82 580 2026-10-16T17:37:30.000Z 82 579.79998779296875 2026-10-16T17:37:31.000Z 82 579.5999755859375 2026-10-16T17:37:32.000Z 82 579.4000244140625 2026-10-16T17:37:33.000Z 80 579.20001220703125 2026-10-16T17:37:34.000Z 80 578.79998779296875 2026-10-16T17:37:35.000Z 81 578.4000244140625 2026-10-16T17:37:36.000Z 82 578 2026-10-16T17:37:37.000Z 83 577.4000244140625 2026-10-16T17:37:38.000Z 83 577.20001220703125 2026-10-16T17:37:39.000Z 83 576.5999755859375 2026-10-16T17:37:40.000Z 84 576 2026-10-16T17:37:41.000Z 86 575.5999755859375 2026-10-16T17:37:42.000Z 86 575.20001220703125 2026-10-16T17:37:43.000Z 88 575 2026-10-16T17:37:44.000Z 88 574.79998779296875 2026-10-16T17:37:45.000Z 89 574.4000244140625 2026-10-16T17:37:46.000Z 89 574 2026-10-16T17:37:47.000Z 89 573.5999755859375 2026-10-16T17:37:48.000Z 87 572.79998779296875 2026-10-16T17:37:49.000Z 85 572.20001220703125 2026-10-16T17:37:50.000Z 84 571.5999755859375 2026-10-16T17:37:51.000Z 84 571 2026-10-16T17:37:52.000Z 85 570.79998779296875 2026-10-16T17:37:53.000Z 86 570.4000244140625 2026-10-16T17:37:54.000Z 86 570.20001220703125 2026-10-16T17:37:55.000Z 86 570 2026-10-16T17:37:56.000Z 86 569.4000244140625 2026-10-16T17:37:57.000Z 86 569 2026-10-16T17:37:58.000Z 85 568.5999755859375 2026-10-16T17:37:59.000Z 85 568 2026-10-16T17:38:00.000Z 85 567.4000244140625 2026-10-16T17:38:01.000Z 85 567 2026-10-16T17:38:02.000Z 85 566.5999755859375 2026-10-16T17:38:03.000Z 84 566.4000244140625 2026-10-16T17:38:04.000Z 84 566.20001220703125 2026-10-16T17:38:05.000Z 84 565.79998779296875 2026-10-16T17:38:06.000Z 84 565.5999755859375 2026-10-16T17:38:07.000Z 83 565.20001220703125 2026-10-16T17:38:08.000Z 83 565 2026-10-16T17:38:09.000Z 82 564.79998779296875 2026-10-16T17:38:10.000Z 81 564.79998779296875 2026-10-16T17:38:11.000Z 81 564.79998779296875 2026-10-16T17:38:12.000Z 82 564.5999755859375 2026-10-16T17:38:13.000Z 82 564.5999755859375 2026-10-16T17:38:14.000Z 83 564.20001220703125 2026-10-16T17:38:15.000Z 83 564 2026-10-16T17:38:16.000Z 81 563.79998779296875 2026-10-16T17:38:17.000Z 81 563.4000244140625 2026-10-16T17:38:18.000Z 82 563.20001220703125 2026-10-16T17:38:19.000Z 82 563 2026-10-16T17:38:20.000Z 82 562.79998779296875 2026-10-16T17:38:21.000Z 81 562.79998779296875 2026-10-16T17:38:22.000Z 80 562.4000244140625 2026-10-16T17:38:23.000Z 80 562 2026-10-16T17:38:24.000Z 80 561.5999755859375 2026-10-16T17:38:25.000Z 82 561.20001220703125 2026-10-16T17:38:26.000Z 83 561 2026-10-16T17:38:27.000Z 83 560.5999755859375 2026-10-16T17:38:28.000Z 84 560.4000244140625 2026-10-16T17:38:29.000Z 84 560.20001220703125 2026-10-16T17:38:30.000Z 84 559.79998779296875 2026-10-16T17:38:31.000Z 84 559.4000244140625 2026-10-16T17:38:32.000Z 84 558.79998779296875 2026-10-16T17:38:33.000Z 84 558.4000244140625 2026-10-16T17:38:34.000Z 84 557.79998779296875 2026-10-16T17:38:35.000Z 84 557.4000244140625 2026-10-16T17:38:36.000Z 84 557.20001220703125 2026-10-16T17:38:37.000Z 85 556.5999755859375 2026-10-16T17:38:38.000Z 85 556.20001220703125 2026-10-16T17:38:39.000Z 85 555.79998779296875 2026-10-16T17:38:40.000Z 84 555.4000244140625 2026-10-16T17:38:41.000Z 84 555 2026-10-16T17:38:42.000Z 86 554.4000244140625 2026-10-16T17:38:43.000Z 87 554.20001220703125 2026-10-16T17:38:44.000Z 88 553.79998779296875 2026-10-16T17:38:45.000Z 88 553 2026-10-16T17:38:46.000Z 89 552.5999755859375 2026-10-16T17:38:47.000Z 88 552 2026-10-16T17:38:48.000Z 88 551.4000244140625 2026-10-16T17:38:49.000Z 88 551 2026-10-16T17:38:50.000Z 89 550.5999755859375 2026-10-16T17:38:51.000Z 89 550.4000244140625 2026-10-16T17:38:52.000Z 90 550 2026-10-16T17:38:53.000Z 90 549.79998779296875 2026-10-16T17:38:54.000Z 90 549.5999755859375 2026-10-16T17:38:55.000Z 90 549 2026-10-16T17:38:56.000Z 90 548.5999755859375 2026-10-16T17:38:57.000Z 90 547.79998779296875 2026-10-16T17:38:58.000Z 90 547.5999755859375 2026-10-16T17:38:59.000Z 82 547.20001220703125 2026-10-16T17:39:00.000Z 82 546.79998779296875 2026-10-16T17:39:01.000Z 84 546.5999755859375 2026-10-16T17:39:02.000Z 84 546.4000244140625 2026-10-16T17:39:03.000Z 83 546.20001220703125 2026-10-16T17:39:04.000Z 82 545.79998779296875 2026-10-16T17:39:05.000Z 82 545.79998779296875 2026-10-16T17:39:06.000Z 82 545.5999755859375 2026-10-16T17:39:07.000Z 82 545.4000244140625 2026-10-16T17:39:08.000Z 78 545.20001220703125 2026-10-16T17:39:09.000Z 78 544.79998779296875 2026-10-16T17:39:10.000Z 79 544.20001220703125 2026-10-16T17:39:11.000Z 80 543.79998779296875 2026-10-16T17:39:12.000Z 80 543.4000244140625 2026-10-16T17:39:13.000Z 80 543.20001220703125 2026-10-16T17:39:14.000Z 80 543 2026-10-16T17:39:15.000Z 80 543 2026-10-16T17:39:16.000Z 0 543 2026-10-16T17:39:17.000Z 0 543.20001220703125 2026-10-16T17:39:18.000Z 0 543.20001220703125 2026-10-16T17:39:19.000Z 0 543.20001220703125 2026-10-16T17:39:20.000Z 0 543.20001220703125 2026-10-16T17:39:21.000Z 0 543.20001220703125 2026-10-16T17:39:22.000Z 0 543.20001220703125 2026-10-16T17:39:23.000Z 0 543.20001220703125 2026-10-16T17:39:24.000Z 0 543.4000244140625 2026-10-16T17:39:25.000Z 0 543.4000244140625 2026-10-16T17:39:26.000Z 0 543.4000244140625 2026-10-16T17:39:27.000Z 0 543.5999755859375 2026-10-16T17:39:28.000Z 0 543.5999755859375 2026-10-16T17:39:29.000Z 0 543.5999755859375 2026-10-16T17:39:30.000Z 0 543.5999755859375 2026-10-16T17:39:31.000Z 0 543.4000244140625 2026-10-16T17:39:32.000Z 0 543.4000244140625 2026-10-16T17:39:33.000Z 0 543.4000244140625 2026-10-16T17:39:34.000Z 0 543.4000244140625 2026-10-16T17:39:35.000Z 0 543.4000244140625 2026-10-16T17:39:36.000Z 0 543.4000244140625 2026-10-16T17:39:37.000Z 0 543.4000244140625 2026-10-16T17:39:38.000Z 0 543.20001220703125 2026-10-16T17:39:39.000Z 0 543.20001220703125 2026-10-16T17:39:40.000Z 0 543.20001220703125 2026-10-16T17:39:41.000Z 83 543.20001220703125 2026-10-16T17:39:42.000Z 83 543 2026-10-16T17:39:43.000Z 83 543 2026-10-16T17:39:44.000Z 83 543 2026-10-16T17:39:45.000Z 83 542.79998779296875 2026-10-16T17:39:46.000Z 84 542.79998779296875 2026-10-16T17:39:47.000Z 85 542.79998779296875 2026-10-16T17:39:48.000Z 87 543 2026-10-16T17:39:49.000Z 87 543 2026-10-16T17:39:50.000Z 87 543 2026-10-16T17:39:51.000Z 87 543 2026-10-16T17:39:52.000Z 87 543 2026-10-16T17:39:53.000Z 87 542.79998779296875 2026-10-16T17:39:54.000Z 88 542.79998779296875 2026-10-16T17:39:55.000Z 88 542.79998779296875 2026-10-16T17:39:56.000Z 89 542.79998779296875 2026-10-16T17:39:57.000Z 89 542.79998779296875 2026-10-16T17:39:58.000Z 89 543 2026-10-16T17:39:59.000Z 89 542.79998779296875 2026-10-16T17:40:00.000Z 88 542.79998779296875 2026-10-16T17:40:01.000Z 87 543 2026-10-16T17:40:02.000Z 87 543 2026-10-16T17:40:03.000Z 86 543 2026-10-16T17:40:04.000Z 86 543 2026-10-16T17:40:05.000Z 86 543.20001220703125 2026-10-16T17:40:06.000Z 87 543.20001220703125 2026-10-16T17:40:07.000Z 87 543 2026-10-16T17:40:08.000Z 87 542.79998779296875 2026-10-16T17:40:09.000Z 86 542.79998779296875 2026-10-16T17:40:10.000Z 85 542.4000244140625 2026-10-16T17:40:11.000Z 84 542 2026-10-16T17:40:12.000Z 82 541.5999755859375 2026-10-16T17:40:13.000Z 82 541 2026-10-16T17:40:14.000Z 82 540.79998779296875 2026-10-16T17:40:15.000Z 84 540.4000244140625 2026-10-16T17:40:16.000Z 89 539.79998779296875 2026-10-16T17:40:17.000Z 89 539.4000244140625 2026-10-16T17:40:18.000Z 89 539 2026-10-16T17:40:19.000Z 89 538.4000244140625 2026-10-16T17:40:20.000Z 89 538.20001220703125 2026-10-16T17:40:21.000Z 89 537.5999755859375 2026-10-16T17:40:22.000Z 89 537 2026-10-16T17:40:23.000Z 87 536.4000244140625 2026-10-16T17:40:24.000Z 87 536 2026-10-16T17:40:25.000Z 87 535.79998779296875 2026-10-16T17:40:26.000Z 85 535.4000244140625 2026-10-16T17:40:27.000Z 85 535.20001220703125 2026-10-16T17:40:28.000Z 84 534.79998779296875 2026-10-16T17:40:29.000Z 84 534.4000244140625 2026-10-16T17:40:30.000Z 85 534 2026-10-16T17:40:31.000Z 85 533.5999755859375 2026-10-16T17:40:32.000Z 85 533.4000244140625 2026-10-16T17:40:33.000Z 85 533 2026-10-16T17:40:34.000Z 84 532.4000244140625 2026-10-16T17:40:35.000Z 82 532 2026-10-16T17:40:36.000Z 82 531.79998779296875 2026-10-16T17:40:37.000Z 82 531.4000244140625 2026-10-16T17:40:38.000Z 83 531 2026-10-16T17:40:39.000Z 84 530.79998779296875 2026-10-16T17:40:40.000Z 84 530.5999755859375 2026-10-16T17:40:41.000Z 83 530.5999755859375 2026-10-16T17:40:42.000Z 83 530.5999755859375 2026-10-16T17:40:43.000Z 82 530.79998779296875 2026-10-16T17:40:44.000Z 82 530.79998779296875 2026-10-16T17:40:45.000Z 84 531 2026-10-16T17:40:46.000Z 84 531.20001220703125 2026-10-16T17:40:47.000Z 84 531.20001220703125 2026-10-16T17:40:48.000Z 84 531.20001220703125 2026-10-16T17:40:49.000Z 84 531 2026-10-16T17:40:50.000Z 86 531 2026-10-16T17:40:51.000Z 86 531 2026-10-16T17:40:52.000Z 86 531.20001220703125 2026-10-16T17:40:53.000Z 87 531.4000244140625 2026-10-16T17:40:54.000Z 87 531.5999755859375 2026-10-16T17:40:55.000Z 87 531.79998779296875 2026-10-16T17:40:56.000Z 87 531.79998779296875 2026-10-16T17:40:57.000Z 86 531.79998779296875 2026-10-16T17:40:58.000Z 85 531.5999755859375 2026-10-16T17:40:59.000Z 85 531.79998779296875 2026-10-16T17:41:00.000Z 86 531.79998779296875 2026-10-16T17:41:01.000Z 86 531.79998779296875 2026-10-16T17:41:02.000Z 86 532.4000244140625 2026-10-16T17:41:03.000Z 86 532.4000244140625 2026-10-16T17:41:04.000Z 85 532.4000244140625 2026-10-16T17:41:05.000Z 85 532.4000244140625 2026-10-16T17:41:06.000Z 85 532 2026-10-16T17:41:07.000Z 85 531.79998779296875 2026-10-16T17:41:08.000Z 85 531.4000244140625 2026-10-16T17:41:09.000Z 85 531.20001220703125 2026-10-16T17:41:10.000Z 84 531.20001220703125 2026-10-16T17:41:11.000Z 84 531.20001220703125 2026-10-16T17:41:12.000Z 84 531.20001220703125 2026-10-16T17:41:13.000Z 84 531.4000244140625 2026-10-16T17:41:14.000Z 85 531.5999755859375 2026-10-16T17:41:15.000Z 87 531.5999755859375 2026-10-16T17:41:16.000Z 87 531.5999755859375 2026-10-16T17:41:17.000Z 86 531.5999755859375 2026-10-16T17:41:18.000Z 86 531.79998779296875 2026-10-16T17:41:19.000Z 86 531.79998779296875 2026-10-16T17:41:20.000Z 85 531.79998779296875 2026-10-16T17:41:21.000Z 85 531.5999755859375 2026-10-16T17:41:22.000Z 84 531.4000244140625 2026-10-16T17:41:23.000Z 84 531.20001220703125 2026-10-16T17:41:24.000Z 83 531 2026-10-16T17:41:25.000Z 82 530.79998779296875 2026-10-16T17:41:26.000Z 82 530.5999755859375 2026-10-16T17:41:27.000Z 82 530.5999755859375 2026-10-16T17:41:28.000Z 0 530.4000244140625 2026-10-16T17:41:29.000Z 0 530.4000244140625 2026-10-16T17:41:30.000Z 0 530.4000244140625 2026-10-16T17:41:31.000Z 0 530.20001220703125 2026-10-16T17:41:32.000Z 0 530 2026-10-16T17:41:33.000Z 0 529.79998779296875 2026-10-16T17:41:34.000Z 0 529.5999755859375 2026-10-16T17:41:35.000Z 75 529.4000244140625 2026-10-16T17:41:36.000Z 75 529.4000244140625 2026-10-16T17:41:37.000Z 75 529.4000244140625 2026-10-16T17:41:38.000Z 75 529.4000244140625 2026-10-16T17:41:39.000Z 75 529.4000244140625 2026-10-16T17:41:40.000Z 75 529.5999755859375 2026-10-16T17:41:41.000Z 75 529.79998779296875 2026-10-16T17:41:42.000Z 75 530 2026-10-16T17:41:43.000Z 75 530.4000244140625 2026-10-16T17:41:44.000Z 75 530.5999755859375 2026-10-16T17:41:45.000Z 75 530.5999755859375 2026-10-16T17:41:46.000Z 75 530.4000244140625 2026-10-16T17:41:47.000Z 75 530.20001220703125 2026-10-16T17:41:48.000Z 75 529.79998779296875 2026-10-16T17:41:49.000Z 65 529.4000244140625 2026-10-16T17:41:50.000Z 65 528.79998779296875 2026-10-16T17:41:51.000Z 65 528.4000244140625 2026-10-16T17:41:52.000Z 71 528 2026-10-16T17:41:53.000Z 71 527.79998779296875 2026-10-16T17:41:54.000Z 71 527.4000244140625 2026-10-16T17:41:55.000Z 76 527 2026-10-16T17:41:56.000Z 76 526.79998779296875 2026-10-16T17:41:57.000Z 76 526.4000244140625 2026-10-16T17:41:58.000Z 76 526.20001220703125 2026-10-16T17:41:59.000Z 72 526 2026-10-16T17:42:00.000Z 72 526 2026-10-16T17:42:01.000Z 71 525.79998779296875 2026-10-16T17:42:02.000Z 71 525.79998779296875 2026-10-16T17:42:03.000Z 66 525.79998779296875 2026-10-16T17:42:04.000Z 65 525.5999755859375 2026-10-16T17:42:05.000Z 65 525.5999755859375 2026-10-16T17:42:06.000Z 67 525.4000244140625 2026-10-16T17:42:07.000Z 67 525.20001220703125 2026-10-16T17:42:08.000Z 67 525.20001220703125 2026-10-16T17:42:09.000Z 67 525 2026-10-16T17:42:10.000Z 67 524.79998779296875 2026-10-16T17:42:11.000Z 67 524.79998779296875 2026-10-16T17:42:12.000Z 0 524.79998779296875 2026-10-16T17:42:13.000Z 0 524.79998779296875 2026-10-16T17:42:14.000Z 0 524.79998779296875 2026-10-16T17:42:15.000Z 0 525 2026-10-16T17:42:16.000Z 0 525.20001220703125 2026-10-16T17:42:17.000Z 0 525.20001220703125 2026-10-16T17:42:18.000Z 59 525.20001220703125 2026-10-16T17:42:19.000Z 59 525 2026-10-16T17:42:20.000Z 59 524.79998779296875 2026-10-16T17:42:21.000Z 59 524.4000244140625 2026-10-16T17:42:22.000Z 58 524.20001220703125 2026-10-16T17:42:23.000Z 58 523.79998779296875 2026-10-16T17:42:24.000Z 58 523.20001220703125 2026-10-16T17:42:25.000Z 55 522.79998779296875 2026-10-16T17:42:26.000Z 54 522.4000244140625 2026-10-16T17:42:27.000Z 54 521.79998779296875 2026-10-16T17:42:28.000Z 54 521.4000244140625 2026-10-16T17:42:29.000Z 0 521 2026-10-16T17:42:30.000Z 0 520.79998779296875 2026-10-16T17:42:31.000Z 0 520.5999755859375 2026-10-16T17:42:32.000Z 0 520.4000244140625 2026-10-16T17:42:33.000Z 0 520.20001220703125 2026-10-16T17:42:34.000Z 0 520 2026-10-16T17:42:35.000Z 0 519.79998779296875 2026-10-16T17:42:36.000Z 0 519.5999755859375 2026-10-16T17:42:37.000Z 0 519.4000244140625 2026-10-16T17:42:38.000Z 0 519.20001220703125 2026-10-16T17:42:39.000Z 65 519 2026-10-16T17:42:40.000Z 65 519 2026-10-16T17:42:41.000Z 65 518.79998779296875 2026-10-16T17:42:42.000Z 69 518.79998779296875 2026-10-16T17:42:43.000Z 80 518.79998779296875 2026-10-16T17:42:44.000Z 88 518.5999755859375 2026-10-16T17:42:45.000Z 88 518.4000244140625 2026-10-16T17:42:46.000Z 81 518.20001220703125 2026-10-16T17:42:47.000Z 81 518 2026-10-16T17:42:48.000Z 84 517.5999755859375 2026-10-16T17:42:49.000Z 85 517.20001220703125 2026-10-16T17:42:50.000Z 85 516.79998779296875 2026-10-16T17:42:51.000Z 85 516.5999755859375 2026-10-16T17:42:52.000Z 83 516.4000244140625 2026-10-16T17:42:53.000Z 83 516 2026-10-16T17:42:54.000Z 83 515.4000244140625 2026-10-16T17:42:55.000Z 83 514.79998779296875 2026-10-16T17:42:56.000Z 83 514.5999755859375 2026-10-16T17:42:57.000Z 82 514.20001220703125 2026-10-16T17:42:58.000Z 82 514 2026-10-16T17:42:59.000Z 83 513.79998779296875 2026-10-16T17:43:00.000Z 84 513.79998779296875 2026-10-16T17:43:01.000Z 84 513.4000244140625 2026-10-16T17:43:02.000Z 84 513 2026-10-16T17:43:03.000Z 84 512.79998779296875 2026-10-16T17:43:04.000Z 86 512.5999755859375 2026-10-16T17:43:05.000Z 86 512.20001220703125 2026-10-16T17:43:06.000Z 86 512 2026-10-16T17:43:07.000Z 86 511.600006103515625 2026-10-16T17:43:08.000Z 85 511 2026-10-16T17:43:09.000Z 84 510.600006103515625 2026-10-16T17:43:10.000Z 84 510.20001220703125 2026-10-16T17:43:11.000Z 83 510.20001220703125 2026-10-16T17:43:12.000Z 82 510 2026-10-16T17:43:13.000Z 82 510 2026-10-16T17:43:14.000Z 82 509.600006103515625 2026-10-16T17:43:15.000Z 83 509.399993896484375 2026-10-16T17:43:16.000Z 83 509.20001220703125 2026-10-16T17:43:17.000Z 83 509 2026-10-16T17:43:18.000Z 82 508.79998779296875 2026-10-16T17:43:19.000Z 82 508.600006103515625 2026-10-16T17:43:20.000Z 82 508.20001220703125 2026-10-16T17:43:21.000Z 83 507.79998779296875 2026-10-16T17:43:22.000Z 83 507.399993896484375 2026-10-16T17:43:23.000Z 83 506.79998779296875 2026-10-16T17:43:24.000Z 83 506.399993896484375 2026-10-16T17:43:25.000Z 84 505.79998779296875 2026-10-16T17:43:26.000Z 84 505.600006103515625 2026-10-16T17:43:27.000Z 84 505.20001220703125 2026-10-16T17:43:28.000Z 84 504.79998779296875 2026-10-16T17:43:29.000Z 84 504.600006103515625 2026-10-16T17:43:30.000Z 84 504.399993896484375 2026-10-16T17:43:31.000Z 83 504 2026-10-16T17:43:32.000Z 83 503.79998779296875 2026-10-16T17:43:33.000Z 84 503.79998779296875 2026-10-16T17:43:34.000Z 84 503.600006103515625 2026-10-16T17:43:35.000Z 84 503.399993896484375 2026-10-16T17:43:36.000Z 85 503.20001220703125 2026-10-16T17:43:37.000Z 85 502.79998779296875 2026-10-16T17:43:38.000Z 86 502.600006103515625 2026-10-16T17:43:39.000Z 86 502.399993896484375 2026-10-16T17:43:40.000Z 86 502.20001220703125 2026-10-16T17:43:41.000Z 86 502 2026-10-16T17:43:42.000Z 86 502 2026-10-16T17:43:43.000Z 86 501.79998779296875 2026-10-16T17:43:44.000Z 86 501.600006103515625 2026-10-16T17:43:45.000Z 86 501.600006103515625 2026-10-16T17:43:46.000Z 85 501.399993896484375 2026-10-16T17:43:47.000Z 86 501.399993896484375 2026-10-16T17:43:48.000Z 85 501.20001220703125 2026-10-16T17:43:49.000Z 85 501 2026-10-16T17:43:50.000Z 85 500.600006103515625 2026-10-16T17:43:51.000Z 85 500.399993896484375 2026-10-16T17:43:52.000Z 84 500 2026-10-16T17:43:53.000Z 83 499.600006103515625 2026-10-16T17:43:54.000Z 83 499.399993896484375 2026-10-16T17:43:55.000Z 83 498.79998779296875 2026-10-16T17:43:56.000Z 85 498.20001220703125 2026-10-16T17:43:57.000Z 85 497.79998779296875 2026-10-16T17:43:58.000Z 85 497.399993896484375 2026-10-16T17:43:59.000Z 85 497.20001220703125 2026-10-16T17:44:00.000Z 85 496.79998779296875 2026-10-16T17:44:01.000Z 85 496.20001220703125 2026-10-16T17:44:02.000Z 86 495.79998779296875 2026-10-16T17:44:03.000Z 86 495.20001220703125 2026-10-16T17:44:04.000Z 86 494.600006103515625 2026-10-16T17:44:05.000Z 89 494.20001220703125 2026-10-16T17:44:06.000Z 91 493.79998779296875 2026-10-16T17:44:07.000Z 91 493.600006103515625 2026-10-16T17:44:08.000Z 91 493.399993896484375 2026-10-16T17:44:09.000Z 91 493.20001220703125 2026-10-16T17:44:10.000Z 91 493 2026-10-16T17:44:11.000Z 72 492.79998779296875 2026-10-16T17:44:12.000Z 68 492.600006103515625 2026-10-16T17:44:13.000Z 68 492.20001220703125 2026-10-16T17:44:14.000Z 68 491.79998779296875 2026-10-16T17:44:15.000Z 68 491.20001220703125 2026-10-16T17:44:16.000Z 83 491 2026-10-16T17:44:17.000Z 83 490.600006103515625 2026-10-16T17:44:18.000Z 84 490.20001220703125 2026-10-16T17:44:19.000Z 84 489.79998779296875 2026-10-16T17:44:20.000Z 87 489.399993896484375 2026-10-16T17:44:21.000Z 89 488.79998779296875 2026-10-16T17:44:22.000Z 92 488.20001220703125 2026-10-16T17:44:23.000Z 92 487.79998779296875 2026-10-16T17:44:24.000Z 92 487.20001220703125 2026-10-16T17:44:25.000Z 94 486.79998779296875 2026-10-16T17:44:26.000Z 94 486.20001220703125 2026-10-16T17:44:27.000Z 93 486 2026-10-16T17:44:28.000Z 91 485.600006103515625 2026-10-16T17:44:29.000Z 89 485.399993896484375 2026-10-16T17:44:30.000Z 87 485 2026-10-16T17:44:31.000Z 87 484.79998779296875 2026-10-16T17:44:32.000Z 88 484.399993896484375 2026-10-16T17:44:33.000Z 88 484 2026-10-16T17:44:34.000Z 86 483.79998779296875 2026-10-16T17:44:35.000Z 85 483.79998779296875 2026-10-16T17:44:36.000Z 84 483.600006103515625 2026-10-16T17:44:37.000Z 84 483.79998779296875 2026-10-16T17:44:38.000Z 84 483.79998779296875 2026-10-16T17:44:39.000Z 84 484 2026-10-16T17:44:40.000Z 85 484 2026-10-16T17:44:41.000Z 85 484 2026-10-16T17:44:42.000Z 85 484 2026-10-16T17:44:43.000Z 85 483.79998779296875 2026-10-16T17:44:44.000Z 85 483.600006103515625 2026-10-16T17:44:45.000Z 85 483.399993896484375 2026-10-16T17:44:46.000Z 85 483.399993896484375 2026-10-16T17:44:47.000Z 85 483.399993896484375 2026-10-16T17:44:48.000Z 85 483.399993896484375 2026-10-16T17:44:49.000Z 85 483.399993896484375 2026-10-16T17:44:50.000Z 85 483.399993896484375 2026-10-16T17:44:51.000Z 86 483.399993896484375 2026-10-16T17:44:52.000Z 86 483.20001220703125 2026-10-16T17:44:53.000Z 86 483.20001220703125 2026-10-16T17:44:54.000Z 86 483 2026-10-16T17:44:55.000Z 85 483 2026-10-16T17:44:56.000Z 85 482.79998779296875 2026-10-16T17:44:57.000Z 85 482.79998779296875 2026-10-16T17:44:58.000Z 85 482.600006103515625 2026-10-16T17:44:59.000Z 85 482.399993896484375 2026-10-16T17:45:00.000Z 85 482.20001220703125 2026-10-16T17:45:01.000Z 85 482 2026-10-16T17:45:02.000Z 84 481.79998779296875 2026-10-16T17:45:03.000Z 84 481.399993896484375 2026-10-16T17:45:04.000Z 84 481.20001220703125 2026-10-16T17:45:05.000Z 84 481 2026-10-16T17:45:06.000Z 84 481 2026-10-16T17:45:07.000Z 83 481 2026-10-16T17:45:08.000Z 83 481 2026-10-16T17:45:09.000Z 83 480.79998779296875 2026-10-16T17:45:10.000Z 87 481 2026-10-16T17:45:11.000Z 87 481 2026-10-16T17:45:12.000Z 87 481.20001220703125 2026-10-16T17:45:13.000Z 87 481.20001220703125 2026-10-16T17:45:14.000Z 88 481.20001220703125 2026-10-16T17:45:15.000Z 88 481.399993896484375 2026-10-16T17:45:16.000Z 88 481.20001220703125 2026-10-16T17:45:17.000Z 87 481.20001220703125 2026-10-16T17:45:18.000Z 87 481 2026-10-16T17:45:19.000Z 86 480.79998779296875 2026-10-16T17:45:20.000Z 86 480.600006103515625 2026-10-16T17:45:21.000Z 85 480.399993896484375 2026-10-16T17:45:22.000Z 85 480.399993896484375 2026-10-16T17:45:23.000Z 85 480.399993896484375 2026-10-16T17:45:24.000Z 85 480.600006103515625 2026-10-16T17:45:25.000Z 85 480.600006103515625 2026-10-16T17:45:26.000Z 86 480.600006103515625 2026-10-16T17:45:27.000Z 86 480.399993896484375 2026-10-16T17:45:28.000Z 86 480.399993896484375 2026-10-16T17:45:29.000Z 86 480.20001220703125 2026-10-16T17:45:30.000Z 86 480.20001220703125 2026-10-16T17:45:31.000Z 86 480.20001220703125 2026-10-16T17:45:32.000Z 86 480.20001220703125 2026-10-16T17:45:33.000Z 86 480.20001220703125 2026-10-16T17:45:34.000Z 86 480 2026-10-16T17:45:35.000Z 85 479.79998779296875 2026-10-16T17:45:36.000Z 85 479.600006103515625 2026-10-16T17:45:37.000Z 86 479.399993896484375 2026-10-16T17:45:38.000Z 86 479.20001220703125 2026-10-16T17:45:39.000Z 86 479.20001220703125 2026-10-16T17:45:40.000Z 86 479.399993896484375 2026-10-16T17:45:41.000Z 84 479.20001220703125 2026-10-16T17:45:42.000Z 84 479.20001220703125 2026-10-16T17:45:43.000Z 84 479.20001220703125 2026-10-16T17:45:44.000Z 84 479.20001220703125 2026-10-16T17:45:45.000Z 84 479 2026-10-16T17:45:46.000Z 85 479 2026-10-16T17:45:47.000Z 86 479 2026-10-16T17:45:48.000Z 86 479 2026-10-16T17:45:49.000Z 87 479 2026-10-16T17:45:50.000Z 87 479 2026-10-16T17:45:51.000Z 87 479 2026-10-16T17:45:52.000Z 86 479 2026-10-16T17:45:53.000Z 86 479 2026-10-16T17:45:54.000Z 86 479 2026-10-16T17:45:55.000Z 86 479 2026-10-16T17:45:56.000Z 86 479.20001220703125 2026-10-16T17:45:57.000Z 86 479.20001220703125 2026-10-16T17:45:58.000Z 86 479.20001220703125 2026-10-16T17:45:59.000Z 87 479.20001220703125 2026-10-16T17:46:00.000Z 87 479.20001220703125 2026-10-16T17:46:01.000Z 87 478.79998779296875 2026-10-16T17:46:02.000Z 87 478.79998779296875 2026-10-16T17:46:03.000Z 87 479 2026-10-16T17:46:04.000Z 87 479.20001220703125 2026-10-16T17:46:05.000Z 87 479.399993896484375 2026-10-16T17:46:06.000Z 87 479.399993896484375 2026-10-16T17:46:07.000Z 87 479.399993896484375 2026-10-16T17:46:08.000Z 87 479.20001220703125 2026-10-16T17:46:09.000Z 86 479 2026-10-16T17:46:10.000Z 86 478.600006103515625 2026-10-16T17:46:11.000Z 85 478.399993896484375 2026-10-16T17:46:12.000Z 85 478.20001220703125 2026-10-16T17:46:13.000Z 85 478.20001220703125 2026-10-16T17:46:14.000Z 85 478 2026-10-16T17:46:15.000Z 85 478 2026-10-16T17:46:16.000Z 85 478.20001220703125 2026-10-16T17:46:17.000Z 85 478.600006103515625 2026-10-16T17:46:18.000Z 85 478.600006103515625 2026-10-16T17:46:19.000Z 85 478.79998779296875 2026-10-16T17:46:20.000Z 85 478.79998779296875 2026-10-16T17:46:21.000Z 86 478.600006103515625 2026-10-16T17:46:22.000Z 86 478.399993896484375 2026-10-16T17:46:23.000Z 85 478.600006103515625 2026-10-16T17:46:24.000Z 85 478.600006103515625 2026-10-16T17:46:25.000Z 85 478.20001220703125 2026-10-16T17:46:26.000Z 85 477.79998779296875 2026-10-16T17:46:27.000Z 85 477.20001220703125 2026-10-16T17:46:28.000Z 85 477 2026-10-16T17:46:29.000Z 85 476.79998779296875 2026-10-16T17:46:30.000Z 86 476.600006103515625 2026-10-16T17:46:31.000Z 86 476.79998779296875 2026-10-16T17:46:32.000Z 86 476.79998779296875 2026-10-16T17:46:33.000Z 89 477 2026-10-16T17:46:34.000Z 89 477.20001220703125 2026-10-16T17:46:35.000Z 89 477.399993896484375 2026-10-16T17:46:36.000Z 88 477.399993896484375 2026-10-16T17:46:37.000Z 88 477.600006103515625 2026-10-16T17:46:38.000Z 89 478 2026-10-16T17:46:39.000Z 89 478.20001220703125 2026-10-16T17:46:40.000Z 89 478.399993896484375 2026-10-16T17:46:41.000Z 88 478.399993896484375 2026-10-16T17:46:42.000Z 88 478.399993896484375 2026-10-16T17:46:43.000Z 87 478.600006103515625 2026-10-16T17:46:44.000Z 87 478.600006103515625 2026-10-16T17:46:45.000Z 87 478.399993896484375 2026-10-16T17:46:46.000Z 87 478.20001220703125 2026-10-16T17:46:47.000Z 88 478 2026-10-16T17:46:48.000Z 88 477.600006103515625 2026-10-16T17:46:49.000Z 88 477.399993896484375 2026-10-16T17:46:50.000Z 88 477.600006103515625 2026-10-16T17:46:51.000Z 87 477.79998779296875 2026-10-16T17:46:52.000Z 86 478 2026-10-16T17:46:53.000Z 86 477.600006103515625 2026-10-16T17:46:54.000Z 86 477 2026-10-16T17:46:55.000Z 86 476.600006103515625 2026-10-16T17:46:56.000Z 86 476.20001220703125 2026-10-16T17:46:57.000Z 86 476 2026-10-16T17:46:58.000Z 87 476.20001220703125 2026-10-16T17:46:59.000Z 88 476.399993896484375 2026-10-16T17:47:00.000Z 88 476.600006103515625 2026-10-16T17:47:01.000Z 88 476.600006103515625 2026-10-16T17:47:02.000Z 88 476.79998779296875 2026-10-16T17:47:03.000Z 88 476.79998779296875 2026-10-16T17:47:04.000Z 88 476.79998779296875 2026-10-16T17:47:05.000Z 88 476.600006103515625 2026-10-16T17:47:06.000Z 87 476.399993896484375 2026-10-16T17:47:07.000Z 87 476.20001220703125 2026-10-16T17:47:08.000Z 86 476.20001220703125 2026-10-16T17:47:09.000Z 86 476.20001220703125 2026-10-16T17:47:10.000Z 86 476.399993896484375 2026-10-16T17:47:11.000Z 86 476.600006103515625 2026-10-16T17:47:12.000Z 86 476.600006103515625 2026-10-16T17:47:13.000Z 86 476.20001220703125 2026-10-16T17:47:14.000Z 85 476 2026-10-16T17:47:15.000Z 85 475.79998779296875 2026-10-16T17:47:16.000Z 85 475.79998779296875 2026-10-16T17:47:17.000Z 85 476 2026-10-16T17:47:18.000Z 86 476.399993896484375 2026-10-16T17:47:19.000Z 86 477 2026-10-16T17:47:20.000Z 87 477.20001220703125 2026-10-16T17:47:21.000Z 87 477.20001220703125 2026-10-16T17:47:22.000Z 87 476.79998779296875 2026-10-16T17:47:23.000Z 87 476.20001220703125 2026-10-16T17:47:24.000Z 87 475.600006103515625 2026-10-16T17:47:25.000Z 87 475.600006103515625 2026-10-16T17:47:26.000Z 87 475.20001220703125 2026-10-16T17:47:27.000Z 87 475.20001220703125 2026-10-16T17:47:28.000Z 87 475.399993896484375 2026-10-16T17:47:29.000Z 87 475.399993896484375 2026-10-16T17:47:30.000Z 87 475.79998779296875 2026-10-16T17:47:31.000Z 88 475.79998779296875 2026-10-16T17:47:32.000Z 88 475.79998779296875 2026-10-16T17:47:33.000Z 87 475.79998779296875 2026-10-16T17:47:34.000Z 86 475.600006103515625 2026-10-16T17:47:35.000Z 86 475.20001220703125 2026-10-16T17:47:36.000Z 87 475 2026-10-16T17:47:37.000Z 87 474.600006103515625 2026-10-16T17:47:38.000Z 87 474.600006103515625 2026-10-16T17:47:39.000Z 87 474.600006103515625 2026-10-16T17:47:40.000Z 87 474.79998779296875 2026-10-16T17:47:41.000Z 87 475 2026-10-16T17:47:42.000Z 89 475.20001220703125 2026-10-16T17:47:43.000Z 89 475.600006103515625 2026-10-16T17:47:44.000Z 88 475.600006103515625 2026-10-16T17:47:45.000Z 88 475.79998779296875 2026-10-16T17:47:46.000Z 88 475.79998779296875 2026-10-16T17:47:47.000Z 88 475.79998779296875 2026-10-16T17:47:48.000Z 88 475.600006103515625 2026-10-16T17:47:49.000Z 88 475.600006103515625 2026-10-16T17:47:50.000Z 88 475.399993896484375 2026-10-16T17:47:51.000Z 88 475.399993896484375 2026-10-16T17:47:52.000Z 86 475.600006103515625 2026-10-16T17:47:53.000Z 86 475.79998779296875 2026-10-16T17:47:54.000Z 86 476.20001220703125 2026-10-16T17:47:55.000Z 86 476.399993896484375 2026-10-16T17:47:56.000Z 88 476.399993896484375 2026-10-16T17:47:57.000Z 88 476 2026-10-16T17:47:58.000Z 88 475.79998779296875 2026-10-16T17:47:59.000Z 88 475.399993896484375 2026-10-16T17:48:00.000Z 87 475.20001220703125 2026-10-16T17:48:01.000Z 87 475 2026-10-16T17:48:02.000Z 87 475 2026-10-16T17:48:03.000Z 87 475.399993896484375 2026-10-16T17:48:04.000Z 87 475.399993896484375 2026-10-16T17:48:05.000Z 87 475.20001220703125 2026-10-16T17:48:06.000Z 87 475.20001220703125 2026-10-16T17:48:07.000Z 87 475 2026-10-16T17:48:08.000Z 87 474.79998779296875 2026-10-16T17:48:09.000Z 86 474.79998779296875 2026-10-16T17:48:10.000Z 87 474.600006103515625 2026-10-16T17:48:11.000Z 87 474.600006103515625 2026-10-16T17:48:12.000Z 87 474.600006103515625 2026-10-16T17:48:13.000Z 88 474.600006103515625 2026-10-16T17:48:14.000Z 88 474.600006103515625 2026-10-16T17:48:15.000Z 88 474.600006103515625 2026-10-16T17:48:16.000Z 88 475 2026-10-16T17:48:17.000Z 89 475 2026-10-16T17:48:18.000Z 89 475.399993896484375 2026-10-16T17:48:19.000Z 89 475.600006103515625 2026-10-16T17:48:20.000Z 89 475.600006103515625 2026-10-16T17:48:21.000Z 88 475.79998779296875 2026-10-16T17:48:22.000Z 88 475.600006103515625 2026-10-16T17:48:23.000Z 88 475.399993896484375 2026-10-16T17:48:24.000Z 88 475.20001220703125 2026-10-16T17:48:25.000Z 86 475.399993896484375 2026-10-16T17:48:26.000Z 86 475.399993896484375 2026-10-16T17:48:27.000Z 86 475.79998779296875 2026-10-16T17:48:28.000Z 86 475.79998779296875 2026-10-16T17:48:29.000Z 86 475.399993896484375 2026-10-16T17:48:30.000Z 86 475 2026-10-16T17:48:31.000Z 86 474.79998779296875 2026-10-16T17:48:32.000Z 86 474.399993896484375 2026-10-16T17:48:33.000Z 85 474.20001220703125 2026-10-16T17:48:34.000Z 85 474.20001220703125 2026-10-16T17:48:35.000Z 86 474.20001220703125 2026-10-16T17:48:36.000Z 88 474.20001220703125 2026-10-16T17:48:37.000Z 88 474.399993896484375 2026-10-16T17:48:38.000Z 88 474.600006103515625 2026-10-16T17:48:39.000Z 88 474.79998779296875 2026-10-16T17:48:40.000Z 88 474.79998779296875 2026-10-16T17:48:41.000Z 88 474.79998779296875 2026-10-16T17:48:42.000Z 88 474.600006103515625 2026-10-16T17:48:43.000Z 89 474.399993896484375 2026-10-16T17:48:44.000Z 89 474.399993896484375 2026-10-16T17:48:45.000Z 89 474.399993896484375 2026-10-16T17:48:46.000Z 89 474.399993896484375 2026-10-16T17:48:47.000Z 89 474.399993896484375 2026-10-16T17:48:48.000Z 89 474.20001220703125 2026-10-16T17:48:49.000Z 89 474 2026-10-16T17:48:50.000Z 89 473.79998779296875 2026-10-16T17:48:51.000Z 89 473.600006103515625 2026-10-16T17:48:52.000Z 88 473.600006103515625 2026-10-16T17:48:53.000Z 88 473.600006103515625 2026-10-16T17:48:54.000Z 88