Garmin Connect 2026-05-14T09:49:18.000Z Washington County Walking walking 174.399993896484375 2026-05-14T09:49:18.000Z 71 174.399993896484375 2026-05-14T09:49:27.000Z 71 174.399993896484375 2026-05-14T09:49:30.000Z 70 174.399993896484375 2026-05-14T09:49:33.000Z 73 174.600006103515625 2026-05-14T09:49:39.000Z 76 174.600006103515625 2026-05-14T09:49:41.000Z 78 174.600006103515625 2026-05-14T09:49:42.000Z 80 174.8000030517578125 2026-05-14T09:49:46.000Z 83 175 2026-05-14T09:49:47.000Z 83 175 2026-05-14T09:49:50.000Z 80 175 2026-05-14T09:49:52.000Z 79 175 2026-05-14T09:50:00.000Z 80 175.399993896484375 2026-05-14T09:50:08.000Z 80 175.600006103515625 2026-05-14T09:50:14.000Z 81 175.8000030517578125 2026-05-14T09:50:21.000Z 83 176 2026-05-14T09:50:24.000Z 84 176.1999969482421875 2026-05-14T09:50:29.000Z 84 176.399993896484375 2026-05-14T09:50:34.000Z 83 176.399993896484375 2026-05-14T09:50:35.000Z 84 176.399993896484375 2026-05-14T09:50:37.000Z 88 176.600006103515625 2026-05-14T09:50:41.000Z 90 176.600006103515625 2026-05-14T09:50:43.000Z 90 176.399993896484375 2026-05-14T09:50:47.000Z 88 176.600006103515625 2026-05-14T09:50:48.000Z 88 176.8000030517578125 2026-05-14T09:50:52.000Z 87 176.8000030517578125 2026-05-14T09:50:54.000Z 86 177.1999969482421875 2026-05-14T09:50:57.000Z 82 177.1999969482421875 2026-05-14T09:50:58.000Z 80 176.600006103515625 2026-05-14T09:51:03.000Z 78 176.399993896484375 2026-05-14T09:51:05.000Z 78 176.1999969482421875 2026-05-14T09:51:06.000Z 78 176.399993896484375 2026-05-14T09:51:14.000Z 78 176.399993896484375 2026-05-14T09:51:19.000Z 75 176.399993896484375 2026-05-14T09:51:20.000Z 80 176.399993896484375 2026-05-14T09:51:21.000Z 80 176.8000030517578125 2026-05-14T09:51:25.000Z 83 177 2026-05-14T09:51:28.000Z 83 177.8000030517578125 2026-05-14T09:51:37.000Z 84 178 2026-05-14T09:51:38.000Z 84 177.8000030517578125 2026-05-14T09:51:41.000Z 85 177.600006103515625 2026-05-14T09:51:44.000Z 86 177.399993896484375 2026-05-14T09:51:47.000Z 86 177.1999969482421875 2026-05-14T09:51:55.000Z 88 177.1999969482421875 2026-05-14T09:51:56.000Z 88 177.1999969482421875 2026-05-14T09:52:01.000Z 90 177 2026-05-14T09:52:05.000Z 90 177 2026-05-14T09:52:06.000Z 90 177 2026-05-14T09:52:07.000Z 90 177.1999969482421875 2026-05-14T09:52:12.000Z 91 177 2026-05-14T09:52:13.000Z 91 177.1999969482421875 2026-05-14T09:52:17.000Z 89 177.8000030517578125 2026-05-14T09:52:24.000Z 86 178.8000030517578125 2026-05-14T09:52:31.000Z 86 179.399993896484375 2026-05-14T09:52:40.000Z 84 180 2026-05-14T09:52:44.000Z 83 180.1999969482421875 2026-05-14T09:52:46.000Z 83 180.600006103515625 2026-05-14T09:52:50.000Z 86 180.600006103515625 2026-05-14T09:52:52.000Z 87 180.600006103515625 2026-05-14T09:52:54.000Z 88 180.600006103515625 2026-05-14T09:53:01.000Z 88 180.1999969482421875 2026-05-14T09:53:08.000Z 87 180 2026-05-14T09:53:12.000Z 87 179.8000030517578125 2026-05-14T09:53:13.000Z 86 179.399993896484375 2026-05-14T09:53:16.000Z 85 179.399993896484375 2026-05-14T09:53:19.000Z 86 179.600006103515625 2026-05-14T09:53:25.000Z 89 179.600006103515625 2026-05-14T09:53:26.000Z 91 179.600006103515625 2026-05-14T09:53:29.000Z 94 179.8000030517578125 2026-05-14T09:53:30.000Z 95 181 2026-05-14T09:53:39.000Z 96 182 2026-05-14T09:53:45.000Z 97 183 2026-05-14T09:53:48.000Z 97 183.399993896484375 2026-05-14T09:53:51.000Z 97 184.1999969482421875 2026-05-14T09:53:57.000Z 96 185.1999969482421875 2026-05-14T09:54:04.000Z 99 185.399993896484375 2026-05-14T09:54:05.000Z 100 186.399993896484375 2026-05-14T09:54:11.000Z 102 187.399993896484375 2026-05-14T09:54:14.000Z 103 189.600006103515625 2026-05-14T09:54:23.000Z 105 191 2026-05-14T09:54:27.000Z 102 192.399993896484375 2026-05-14T09:54:31.000Z 104 192.399993896484375 2026-05-14T09:54:33.000Z 106 194.399993896484375 2026-05-14T09:54:38.000Z 106 196.600006103515625 2026-05-14T09:54:47.000Z 105 197.399993896484375 2026-05-14T09:54:52.000Z 108 198 2026-05-14T09:54:56.000Z 108 200.600006103515625 2026-05-14T09:55:04.000Z 108 202.399993896484375 2026-05-14T09:55:12.000Z 107 203.600006103515625 2026-05-14T09:55:18.000Z 105 203.8000030517578125 2026-05-14T09:55:19.000Z 105 205 2026-05-14T09:55:24.000Z 104 207.600006103515625 2026-05-14T09:55:32.000Z 104 208.600006103515625 2026-05-14T09:55:38.000Z 104 209.1999969482421875 2026-05-14T09:55:40.000Z 104 211 2026-05-14T09:55:48.000Z 107 211.1999969482421875 2026-05-14T09:55:49.000Z 107 214 2026-05-14T09:56:01.000Z 109 215.600006103515625 2026-05-14T09:56:09.000Z 106 218.1999969482421875 2026-05-14T09:56:16.000Z 103 218.399993896484375 2026-05-14T09:56:17.000Z 103 220.1999969482421875 2026-05-14T09:56:23.000Z 106 220.8000030517578125 2026-05-14T09:56:25.000Z 104 222.399993896484375 2026-05-14T09:56:32.000Z 105 225 2026-05-14T09:56:42.000Z 108 226.1999969482421875 2026-05-14T09:56:48.000Z 109 227 2026-05-14T09:56:51.000Z 113 227.1999969482421875 2026-05-14T09:56:52.000Z 110 227.399993896484375 2026-05-14T09:56:55.000Z 114 227.8000030517578125 2026-05-14T09:56:58.000Z 111 228 2026-05-14T09:56:59.000Z 114 228.1999969482421875 2026-05-14T09:57:02.000Z 117 228.399993896484375 2026-05-14T09:57:03.000Z 117 228.600006103515625 2026-05-14T09:57:04.000Z 118 229.1999969482421875 2026-05-14T09:57:07.000Z 123 229.8000030517578125 2026-05-14T09:57:09.000Z 126 230.8000030517578125 2026-05-14T09:57:11.000Z 127 233 2026-05-14T09:57:21.000Z 127 234.600006103515625 2026-05-14T09:57:29.000Z 124 234.8000030517578125 2026-05-14T09:57:30.000Z 124 235.399993896484375 2026-05-14T09:57:33.000Z 121 235.399993896484375 2026-05-14T09:57:38.000Z 119 235.399993896484375 2026-05-14T09:57:39.000Z 119 234.399993896484375 2026-05-14T09:57:44.000Z 116 234.1999969482421875 2026-05-14T09:57:46.000Z 115 233.600006103515625 2026-05-14T09:57:48.000Z 112 233.399993896484375 2026-05-14T09:57:50.000Z 111 233.1999969482421875 2026-05-14T09:57:52.000Z 107 232.8000030517578125 2026-05-14T09:57:53.000Z 106 232 2026-05-14T09:57:56.000Z 103 231.600006103515625 2026-05-14T09:57:58.000Z 103 231.1999969482421875 2026-05-14T09:57:59.000Z 103 229.1999969482421875 2026-05-14T09:58:07.000Z 101 227.8000030517578125 2026-05-14T09:58:12.000Z 98 226.600006103515625 2026-05-14T09:58:16.000Z 97 224.600006103515625 2026-05-14T09:58:24.000Z 94 223.600006103515625 2026-05-14T09:58:27.000Z 94 221 2026-05-14T09:58:36.000Z 92 219 2026-05-14T09:58:42.000Z 90 217.399993896484375 2026-05-14T09:58:46.000Z 89 217 2026-05-14T09:58:47.000Z 89 214.600006103515625 2026-05-14T09:58:56.000Z 91 210.1999969482421875 2026-05-14T09:59:06.000Z 93 204.600006103515625 2026-05-14T09:59:15.000Z 92 202 2026-05-14T09:59:22.000Z 94 200.8000030517578125 2026-05-14T09:59:27.000Z 95 197.1999969482421875 2026-05-14T09:59:35.000Z 93 195.600006103515625 2026-05-14T09:59:42.000Z 92 194.600006103515625 2026-05-14T09:59:47.000Z 93 192.600006103515625 2026-05-14T09:59:55.000Z 95 192 2026-05-14T10:00:00.000Z 96 191.8000030517578125 2026-05-14T10:00:05.000Z 98 190.8000030517578125 2026-05-14T10:00:10.000Z 98 190.1999969482421875 2026-05-14T10:00:13.000Z 98 190 2026-05-14T10:00:16.000Z 98 189.8000030517578125 2026-05-14T10:00:19.000Z 95 189.8000030517578125 2026-05-14T10:00:22.000Z 93 189.600006103515625 2026-05-14T10:00:28.000Z 92 189.1999969482421875 2026-05-14T10:00:36.000Z 92 189 2026-05-14T10:00:42.000Z 90 189.1999969482421875 2026-05-14T10:00:43.000Z 89 189.1999969482421875 2026-05-14T10:00:46.000Z 87 189.1999969482421875 2026-05-14T10:00:48.000Z 86 189 2026-05-14T10:00:51.000Z 86 189 2026-05-14T10:00:52.000Z 86 188.8000030517578125 2026-05-14T10:00:55.000Z 86 188.8000030517578125 2026-05-14T10:00:56.000Z 86 189.600006103515625 2026-05-14T10:01:03.000Z 85 190.1999969482421875 2026-05-14T10:01:10.000Z 84 190.600006103515625 2026-05-14T10:01:16.000Z 84 191 2026-05-14T10:01:22.000Z 81 191 2026-05-14T10:01:23.000Z 80 190.8000030517578125 2026-05-14T10:01:26.000Z 79 190.600006103515625 2026-05-14T10:01:34.000Z 79 191 2026-05-14T10:01:40.000Z 80 192 2026-05-14T10:01:44.000Z 80 192.8000030517578125 2026-05-14T10:01:48.000Z 82 193 2026-05-14T10:01:50.000Z 83 193.8000030517578125 2026-05-14T10:01:54.000Z 83 194 2026-05-14T10:01:56.000Z 83 194 2026-05-14T10:01:57.000Z 87 194 2026-05-14T10:01:59.000Z 87 194.600006103515625 2026-05-14T10:02:03.000Z 90 195.600006103515625 2026-05-14T10:02:07.000Z 89 195.8000030517578125 2026-05-14T10:02:09.000Z 92 196.600006103515625 2026-05-14T10:02:12.000Z 95 197 2026-05-14T10:02:14.000Z 95 197.1999969482421875 2026-05-14T10:02:18.000Z 96 197.600006103515625 2026-05-14T10:02:21.000Z 101 197.8000030517578125 2026-05-14T10:02:22.000Z 101 198 2026-05-14T10:02:25.000Z 104 198.399993896484375 2026-05-14T10:02:26.000Z 104 198.8000030517578125 2026-05-14T10:02:28.000Z 104 200.600006103515625 2026-05-14T10:02:34.000Z 105 201.399993896484375 2026-05-14T10:02:36.000Z 104 201.600006103515625 2026-05-14T10:02:37.000Z 104 203 2026-05-14T10:02:41.000Z 107 203.399993896484375 2026-05-14T10:02:43.000Z 107 203.8000030517578125 2026-05-14T10:02:46.000Z 110 204.8000030517578125 2026-05-14T10:02:50.000Z 113 205.1999969482421875 2026-05-14T10:02:51.000Z 111 207 2026-05-14T10:02:56.000Z 109 207.1999969482421875 2026-05-14T10:02:57.000Z 112 207.8000030517578125 2026-05-14T10:02:59.000Z 112 208.1999969482421875 2026-05-14T10:03:00.000Z 112 209.600006103515625 2026-05-14T10:03:05.000Z 113 210.1999969482421875 2026-05-14T10:03:06.000Z 114 213 2026-05-14T10:03:10.000Z 110 215.8000030517578125 2026-05-14T10:03:15.000Z 110 217.399993896484375 2026-05-14T10:03:21.000Z 113 217.8000030517578125 2026-05-14T10:03:23.000Z 114 220.600006103515625 2026-05-14T10:03:28.000Z 117 223.1999969482421875 2026-05-14T10:03:31.000Z 117 226 2026-05-14T10:03:39.000Z 119 231.1999969482421875 2026-05-14T10:03:50.000Z 120 231.399993896484375 2026-05-14T10:03:51.000Z 120 233 2026-05-14T10:03:55.000Z 123 233.600006103515625 2026-05-14T10:03:59.000Z 125 236.600006103515625 2026-05-14T10:04:06.000Z 127 236.8000030517578125 2026-05-14T10:04:11.000Z 128 237 2026-05-14T10:04:13.000Z 128 238.600006103515625 2026-05-14T10:04:19.000Z 129 239.8000030517578125 2026-05-14T10:04:26.000Z 131 241 2026-05-14T10:04:32.000Z 134 241.399993896484375 2026-05-14T10:04:34.000Z 134 242 2026-05-14T10:04:40.000Z 135 242.600006103515625 2026-05-14T10:04:42.000Z 136 244.8000030517578125 2026-05-14T10:04:48.000Z 137 245.600006103515625 2026-05-14T10:04:52.000Z 137 246 2026-05-14T10:04:55.000Z 137 246.8000030517578125 2026-05-14T10:05:02.000Z 138 247.600006103515625 2026-05-14T10:05:10.000Z 139 248.600006103515625 2026-05-14T10:05:18.000Z 141 249.8000030517578125 2026-05-14T10:05:27.000Z 142 250.1999969482421875 2026-05-14T10:05:35.000Z 142 250.399993896484375 2026-05-14T10:05:40.000Z 143 250 2026-05-14T10:05:42.000Z 144 250.1999969482421875 2026-05-14T10:05:47.000Z 143 250.399993896484375 2026-05-14T10:05:48.000Z 143 250.600006103515625 2026-05-14T10:05:51.000Z 143 251 2026-05-14T10:05:55.000Z 141 250 2026-05-14T10:06:04.000Z 140 249.600006103515625 2026-05-14T10:06:08.000Z 139 247.8000030517578125 2026-05-14T10:06:15.000Z 135 247.1999969482421875 2026-05-14T10:06:18.000Z 135 246.1999969482421875 2026-05-14T10:06:26.000Z 138 246 2026-05-14T10:06:27.000Z 138 245.8000030517578125 2026-05-14T10:06:29.000Z 141 245 2026-05-14T10:06:38.000Z 138 245 2026-05-14T10:06:43.000Z 135 245 2026-05-14T10:06:45.000Z 132 245.399993896484375 2026-05-14T10:06:47.000Z 131 245.600006103515625 2026-05-14T10:06:49.000Z 128 245.399993896484375 2026-05-14T10:06:53.000Z 125 246 2026-05-14T10:06:57.000Z 128 246.399993896484375 2026-05-14T10:06:59.000Z 127 247.8000030517578125 2026-05-14T10:07:04.000Z 123 248.600006103515625 2026-05-14T10:07:08.000Z 121 248.8000030517578125 2026-05-14T10:07:09.000Z 118 249 2026-05-14T10:07:10.000Z 115 249.399993896484375 2026-05-14T10:07:12.000Z 112 250.8000030517578125 2026-05-14T10:07:19.000Z 110 251 2026-05-14T10:07:22.000Z 107 251.600006103515625 2026-05-14T10:07:24.000Z 104 252.1999969482421875 2026-05-14T10:07:29.000Z 101 252.1999969482421875 2026-05-14T10:07:30.000Z 101 253.600006103515625 2026-05-14T10:07:38.000Z 102 253.600006103515625 2026-05-14T10:07:39.000Z 102 253.600006103515625 2026-05-14T10:07:42.000Z 106 254 2026-05-14T10:07:46.000Z 109 254 2026-05-14T10:07:49.000Z 112 254 2026-05-14T10:07:55.000Z 114 254.600006103515625 2026-05-14T10:08:04.000Z 116 254.8000030517578125 2026-05-14T10:08:08.000Z 113 255 2026-05-14T10:08:13.000Z 114 255.1999969482421875 2026-05-14T10:08:20.000Z 114 255.399993896484375 2026-05-14T10:08:27.000Z 111 255.399993896484375 2026-05-14T10:08:29.000Z 108 255.600006103515625 2026-05-14T10:08:32.000Z 106 256.399993896484375 2026-05-14T10:08:42.000Z 104 257.399993896484375 2026-05-14T10:08:52.000Z 99 257.399993896484375 2026-05-14T10:08:53.000Z 102 257.600006103515625 2026-05-14T10:08:54.000Z 102 258 2026-05-14T10:09:02.000Z 101 258.600006103515625 2026-05-14T10:09:11.000Z 100 258.600006103515625 2026-05-14T10:09:13.000Z 100 258.79998779296875 2026-05-14T10:09:20.000Z 99 259.399993896484375 2026-05-14T10:09:29.000Z 97 259.79998779296875 2026-05-14T10:09:37.000Z 96 260.20001220703125 2026-05-14T10:09:48.000Z 95 260.399993896484375 2026-05-14T10:09:58.000Z 94 260.399993896484375 2026-05-14T10:10:00.000Z 90 260.600006103515625 2026-05-14T10:10:01.000Z 94 260.600006103515625 2026-05-14T10:10:08.000Z 94 260.600006103515625 2026-05-14T10:10:16.000Z 95 260.399993896484375 2026-05-14T10:10:22.000Z 92 260.600006103515625 2026-05-14T10:10:24.000Z 89 260.79998779296875 2026-05-14T10:10:26.000Z 87 260.79998779296875 2026-05-14T10:10:27.000Z 86 261 2026-05-14T10:10:32.000Z 86 261.79998779296875 2026-05-14T10:10:41.000Z 86 262.600006103515625 2026-05-14T10:10:48.000Z 86 262.600006103515625 2026-05-14T10:10:49.000Z 86 263.399993896484375 2026-05-14T10:10:57.000Z 88 263.600006103515625 2026-05-14T10:11:00.000Z 89 263.79998779296875 2026-05-14T10:11:03.000Z 89 264 2026-05-14T10:11:12.000Z 90 264 2026-05-14T10:11:13.000Z 90 263.20001220703125 2026-05-14T10:11:18.000Z 89 263 2026-05-14T10:11:19.000Z 89 261.600006103515625 2026-05-14T10:11:25.000Z 89 261.399993896484375 2026-05-14T10:11:33.000Z 92 261.399993896484375 2026-05-14T10:11:34.000Z 92 261.399993896484375 2026-05-14T10:11:35.000Z 91 261.79998779296875 2026-05-14T10:11:41.000Z 87 262 2026-05-14T10:11:44.000Z 84 263 2026-05-14T10:11:51.000Z 81 263.399993896484375 2026-05-14T10:11:54.000Z 84 263.600006103515625 2026-05-14T10:11:56.000Z 87 263.79998779296875 2026-05-14T10:12:00.000Z 89 264 2026-05-14T10:12:09.000Z 91 264 2026-05-14T10:12:17.000Z 88 264 2026-05-14T10:12:18.000Z 88 263.79998779296875 2026-05-14T10:12:30.000Z 87 263.79998779296875 2026-05-14T10:12:38.000Z 84 263.79998779296875 2026-05-14T10:12:48.000Z 84 263.79998779296875 2026-05-14T10:12:57.000Z 84 263.79998779296875 2026-05-14T10:13:02.000Z 84 263.79998779296875 2026-05-14T10:13:04.000Z 84 263.79998779296875 2026-05-14T10:13:09.000Z 85 263.79998779296875 2026-05-14T10:13:10.000Z 86 264 2026-05-14T10:13:15.000Z 85 264 2026-05-14T10:13:23.000Z 84 264 2026-05-14T10:13:32.000Z 84 264 2026-05-14T10:13:41.000Z 84 264 2026-05-14T10:13:47.000Z 80 264 2026-05-14T10:13:49.000Z 79 263.79998779296875 2026-05-14T10:13:56.000Z 81 264 2026-05-14T10:14:05.000Z 83 264 2026-05-14T10:14:13.000Z 84 263.600006103515625 2026-05-14T10:14:23.000Z 83 263 2026-05-14T10:14:32.000Z 87 263 2026-05-14T10:14:33.000Z 84 262.79998779296875 2026-05-14T10:14:34.000Z 84 262.79998779296875 2026-05-14T10:14:41.000Z 84 262.79998779296875 2026-05-14T10:14:45.000Z 87 262.79998779296875 2026-05-14T10:14:47.000Z 88 262.600006103515625 2026-05-14T10:14:56.000Z 90 262.79998779296875 2026-05-14T10:15:04.000Z 91 262.79998779296875 2026-05-14T10:15:07.000Z 94 263 2026-05-14T10:15:12.000Z 93 263 2026-05-14T10:15:13.000Z 93 263 2026-05-14T10:15:14.000Z 93 263 2026-05-14T10:15:16.000Z 92 263 2026-05-14T10:15:18.000Z 91 263 2026-05-14T10:15:25.000Z 90 263.399993896484375 2026-05-14T10:15:33.000Z 89 263.399993896484375 2026-05-14T10:15:38.000Z 92 263.20001220703125 2026-05-14T10:15:41.000Z 94 263 2026-05-14T10:15:50.000Z 96 263 2026-05-14T10:16:00.000Z 95 262.79998779296875 2026-05-14T10:16:07.000Z 96 262.399993896484375 2026-05-14T10:16:13.000Z 95 262.399993896484375 2026-05-14T10:16:16.000Z 97 262.20001220703125 2026-05-14T10:16:18.000Z 94 262.20001220703125 2026-05-14T10:16:20.000Z 94 262 2026-05-14T10:16:22.000Z 93 262 2026-05-14T10:16:26.000Z 90 261.79998779296875 2026-05-14T10:16:29.000Z 87 261.600006103515625 2026-05-14T10:16:31.000Z 84 261.600006103515625 2026-05-14T10:16:32.000Z 85 261.20001220703125 2026-05-14T10:16:34.000Z 84 260.600006103515625 2026-05-14T10:16:38.000Z 83 260.399993896484375 2026-05-14T10:16:39.000Z 82 259.600006103515625 2026-05-14T10:16:42.000Z 79 259 2026-05-14T10:16:46.000Z 77 258.399993896484375 2026-05-14T10:16:49.000Z 76 258 2026-05-14T10:16:51.000Z 76 257.399993896484375 2026-05-14T10:16:54.000Z 78 256.399993896484375 2026-05-14T10:17:01.000Z 80 256.20001220703125 2026-05-14T10:17:02.000Z 80 254 2026-05-14T10:17:10.000Z 81 254.399993896484375 2026-05-14T10:17:14.000Z 84 253.8000030517578125 2026-05-14T10:17:19.000Z 85 253.600006103515625 2026-05-14T10:17:22.000Z 85 254.1999969482421875 2026-05-14T10:17:26.000Z 83 254.8000030517578125 2026-05-14T10:17:37.000Z 81 255.1999969482421875 2026-05-14T10:17:45.000Z 82 256 2026-05-14T10:17:52.000Z 85 256 2026-05-14T10:17:53.000Z 85 256 2026-05-14T10:17:59.000Z 88 256 2026-05-14T10:18:02.000Z 88 257 2026-05-14T10:18:10.000Z 88 257 2026-05-14T10:18:13.000Z 91 257.399993896484375 2026-05-14T10:18:17.000Z 92 258.20001220703125 2026-05-14T10:18:24.000Z 91 258.600006103515625 2026-05-14T10:18:31.000Z 89 258.600006103515625 2026-05-14T10:18:33.000Z 90 258.79998779296875 2026-05-14T10:18:37.000Z 86 258.79998779296875 2026-05-14T10:18:38.000Z 89 258.79998779296875 2026-05-14T10:18:41.000Z 84 258.79998779296875 2026-05-14T10:18:42.000Z 88 258.79998779296875 2026-05-14T10:18:45.000Z 88 258.79998779296875 2026-05-14T10:18:47.000Z 87 258.79998779296875 2026-05-14T10:18:54.000Z 87 258.600006103515625 2026-05-14T10:19:00.000Z 88 259 2026-05-14T10:19:03.000Z 91 259.20001220703125 2026-05-14T10:19:05.000Z 87 259.600006103515625 2026-05-14T10:19:08.000Z 87 257.600006103515625 2026-05-14T10:19:17.000Z 88 257 2026-05-14T10:19:20.000Z 85 257 2026-05-14T10:19:22.000Z 88 256.79998779296875 2026-05-14T10:19:24.000Z 88 256.399993896484375 2026-05-14T10:19:26.000Z 88 255.399993896484375 2026-05-14T10:19:31.000Z 87 255.1999969482421875 2026-05-14T10:19:32.000Z 87 255.600006103515625 2026-05-14T10:19:36.000Z 86 255.399993896484375 2026-05-14T10:19:45.000Z 86 255.1999969482421875 2026-05-14T10:19:46.000Z 86 255 2026-05-14T10:19:48.000Z 87 254.600006103515625 2026-05-14T10:19:49.000Z 88 253.1999969482421875 2026-05-14T10:19:56.000Z 88 252 2026-05-14T10:20:04.000Z 87 251.1999969482421875 2026-05-14T10:20:09.000Z 86 250.8000030517578125 2026-05-14T10:20:10.000Z 88 247.399993896484375 2026-05-14T10:20:18.000Z 85 245.8000030517578125 2026-05-14T10:20:22.000Z 87 245.1999969482421875 2026-05-14T10:20:25.000Z 87 245.600006103515625 2026-05-14T10:20:29.000Z 89 245.399993896484375 2026-05-14T10:20:31.000Z 89 246 2026-05-14T10:20:34.000Z 90 246.8000030517578125 2026-05-14T10:20:37.000Z 91 246.600006103515625 2026-05-14T10:20:43.000Z 91 248.1999969482421875 2026-05-14T10:20:51.000Z 89 247.1999969482421875 2026-05-14T10:20:54.000Z 89 246.399993896484375 2026-05-14T10:20:57.000Z 87 246.1999969482421875 2026-05-14T10:20:58.000Z 90 245.399993896484375 2026-05-14T10:21:00.000Z 90 242.8000030517578125 2026-05-14T10:21:05.000Z 88 242.399993896484375 2026-05-14T10:21:07.000Z 88 241.1999969482421875 2026-05-14T10:21:12.000Z 87 240.399993896484375 2026-05-14T10:21:18.000Z 89 240.1999969482421875 2026-05-14T10:21:20.000Z 89 239.399993896484375 2026-05-14T10:21:29.000Z 89 242 2026-05-14T10:21:40.000Z 87 242.600006103515625 2026-05-14T10:21:48.000Z 86 242.8000030517578125 2026-05-14T10:21:49.000Z 86 241.8000030517578125 2026-05-14T10:21:56.000Z 85 244.600006103515625 2026-05-14T10:22:02.000Z 85 246.8000030517578125 2026-05-14T10:22:08.000Z 86 246.8000030517578125 2026-05-14T10:22:12.000Z 89 246.600006103515625 2026-05-14T10:22:13.000Z 85 246.1999969482421875 2026-05-14T10:22:16.000Z 84 245.399993896484375 2026-05-14T10:22:24.000Z 86 245 2026-05-14T10:22:25.000Z 86 244.600006103515625 2026-05-14T10:22:33.000Z 88 243.8000030517578125 2026-05-14T10:22:37.000Z 84 244 2026-05-14T10:22:38.000Z 87 243.1999969482421875 2026-05-14T10:22:42.000Z 87 241.8000030517578125 2026-05-14T10:22:48.000Z 85 241.1999969482421875 2026-05-14T10:22:51.000Z 85 240.399993896484375 2026-05-14T10:22:57.000Z 83 241.8000030517578125 2026-05-14T10:22:59.000Z 83 242.600006103515625 2026-05-14T10:23:05.000Z 82 243 2026-05-14T10:23:07.000Z 82 244 2026-05-14T10:23:13.000Z 83 244.600006103515625 2026-05-14T10:23:19.000Z 81 247.600006103515625 2026-05-14T10:23:27.000Z 83 250.399993896484375 2026-05-14T10:23:34.000Z 86 251 2026-05-14T10:23:35.000Z 86 251.399993896484375 2026-05-14T10:23:36.000Z 86 254.8000030517578125 2026-05-14T10:23:44.000Z 84 255.399993896484375 2026-05-14T10:23:47.000Z 82 257 2026-05-14T10:23:52.000Z 80 257.399993896484375 2026-05-14T10:23:58.000Z 80 258 2026-05-14T10:24:00.000Z 80 258.399993896484375 2026-05-14T10:24:03.000Z 80 259.79998779296875 2026-05-14T10:24:07.000Z 81 260 2026-05-14T10:24:08.000Z 81 261 2026-05-14T10:24:14.000Z 83 260.399993896484375 2026-05-14T10:24:21.000Z 85 260.20001220703125 2026-05-14T10:24:25.000Z 82 260 2026-05-14T10:24:31.000Z 84 259.79998779296875 2026-05-14T10:24:41.000Z 84 260 2026-05-14T10:24:50.000Z 86 261.20001220703125 2026-05-14T10:24:58.000Z 86 262.20001220703125 2026-05-14T10:25:06.000Z 89 262.399993896484375 2026-05-14T10:25:14.000Z 92 263 2026-05-14T10:25:25.000Z 95 263 2026-05-14T10:25:27.000Z 92 263 2026-05-14T10:25:36.000Z 92 263.20001220703125 2026-05-14T10:25:38.000Z 92 263.399993896484375 2026-05-14T10:25:42.000Z 93 263.399993896484375 2026-05-14T10:25:49.000Z 93 263.79998779296875 2026-05-14T10:25:59.000Z 91 264 2026-05-14T10:26:06.000Z 94 264 2026-05-14T10:26:08.000Z 93 265.20001220703125 2026-05-14T10:26:16.000Z 91 265.20001220703125 2026-05-14T10:26:17.000Z 94 265.79998779296875 2026-05-14T10:26:24.000Z 96 265.399993896484375 2026-05-14T10:26:30.000Z 98 265.399993896484375 2026-05-14T10:26:32.000Z 98 264.399993896484375 2026-05-14T10:26:41.000Z 97 264.20001220703125 2026-05-14T10:26:50.000Z 95 264 2026-05-14T10:26:53.000Z 91 264 2026-05-14T10:26:58.000Z 92 264 2026-05-14T10:27:02.000Z 89 263.600006103515625 2026-05-14T10:27:07.000Z 87 262.79998779296875 2026-05-14T10:27:14.000Z 90 262.600006103515625 2026-05-14T10:27:15.000Z 90 262 2026-05-14T10:27:19.000Z 92 261.600006103515625 2026-05-14T10:27:21.000Z 93 260.20001220703125 2026-05-14T10:27:26.000Z 89 259.600006103515625 2026-05-14T10:27:28.000Z 88 259.399993896484375 2026-05-14T10:27:30.000Z 85 257.79998779296875 2026-05-14T10:27:34.000Z 82 255.8000030517578125 2026-05-14T10:27:37.000Z 81 252.1999969482421875 2026-05-14T10:27:44.000Z 82 252 2026-05-14T10:27:47.000Z 83 251.8000030517578125 2026-05-14T10:27:54.000Z 79 251.8000030517578125 2026-05-14T10:27:55.000Z 85 251.399993896484375 2026-05-14T10:27:56.000Z 85 250 2026-05-14T10:28:03.000Z 88 249.8000030517578125 2026-05-14T10:28:07.000Z 88 249.399993896484375 2026-05-14T10:28:16.000Z 90 249.8000030517578125 2026-05-14T10:28:26.000Z 89 249.399993896484375 2026-05-14T10:28:27.000Z 89 249.600006103515625 2026-05-14T10:28:37.000Z 92 249.600006103515625 2026-05-14T10:28:38.000Z 89 249.8000030517578125 2026-05-14T10:28:43.000Z 86 250 2026-05-14T10:28:44.000Z 89 250 2026-05-14T10:28:46.000Z 88 250.1999969482421875 2026-05-14T10:28:55.000Z 86 249.600006103515625 2026-05-14T10:28:59.000Z 83 249.1999969482421875 2026-05-14T10:29:02.000Z 82 247.600006103515625 2026-05-14T10:29:09.000Z 83 246.8000030517578125 2026-05-14T10:29:12.000Z 86 246.600006103515625 2026-05-14T10:29:13.000Z 83 245.399993896484375 2026-05-14T10:29:18.000Z 84 243.1999969482421875 2026-05-14T10:29:26.000Z 87 242.8000030517578125 2026-05-14T10:29:28.000Z 90 242.399993896484375 2026-05-14T10:29:29.000Z 91 240.399993896484375 2026-05-14T10:29:37.000Z 93 237.1999969482421875 2026-05-14T10:29:50.000Z 92 235.399993896484375 2026-05-14T10:30:00.000Z 91 234.8000030517578125 2026-05-14T10:30:02.000Z 91 233.1999969482421875 2026-05-14T10:30:07.000Z 89 231.399993896484375 2026-05-14T10:30:13.000Z 87 230.8000030517578125 2026-05-14T10:30:15.000Z 89 229.600006103515625 2026-05-14T10:30:19.000Z 82 229.600006103515625 2026-05-14T10:30:20.000Z 86 229.1999969482421875 2026-05-14T10:30:24.000Z 86 228 2026-05-14T10:30:30.000Z 84 227.399993896484375 2026-05-14T10:30:34.000Z 82 227.600006103515625 2026-05-14T10:30:40.000Z 84 226.8000030517578125 2026-05-14T10:30:44.000Z 84 226.8000030517578125 2026-05-14T10:30:47.000Z 83 226.8000030517578125 2026-05-14T10:30:52.000Z 84 226.399993896484375 2026-05-14T10:30:54.000Z 84 226 2026-05-14T10:30:57.000Z 86 226.600006103515625 2026-05-14T10:30:59.000Z 86 226.8000030517578125 2026-05-14T10:31:00.000Z 88 227 2026-05-14T10:31:04.000Z 90 228.1999969482421875 2026-05-14T10:31:11.000Z 91 228 2026-05-14T10:31:22.000Z 90 226.1999969482421875 2026-05-14T10:31:29.000Z 93 226 2026-05-14T10:31:30.000Z 92 226 2026-05-14T10:31:32.000Z 92 225.8000030517578125 2026-05-14T10:31:34.000Z 93 225.399993896484375 2026-05-14T10:31:35.000Z 94 224.8000030517578125 2026-05-14T10:31:37.000Z 92 224.1999969482421875 2026-05-14T10:31:39.000Z 91 223.8000030517578125 2026-05-14T10:31:40.000Z 90 223.600006103515625 2026-05-14T10:31:43.000Z 90 223.600006103515625 2026-05-14T10:31:47.000Z 90 223 2026-05-14T10:31:54.000Z 88 222 2026-05-14T10:32:00.000Z 87 222 2026-05-14T10:32:06.000Z 86 222 2026-05-14T10:32:07.000Z 88 223 2026-05-14T10:32:11.000Z 85 223 2026-05-14T10:32:13.000Z 89 222.8000030517578125 2026-05-14T10:32:14.000Z 83 223 2026-05-14T10:32:15.000Z 86 223.1999969482421875 2026-05-14T10:32:16.000Z 86 224.1999969482421875 2026-05-14T10:32:18.000Z 83 226.600006103515625 2026-05-14T10:32:21.000Z 86 227 2026-05-14T10:32:22.000Z 85 227.600006103515625 2026-05-14T10:32:24.000Z 83 230 2026-05-14T10:32:30.000Z 86 230.399993896484375 2026-05-14T10:32:31.000Z 86 230.1999969482421875 2026-05-14T10:32:35.000Z 84 229.600006103515625 2026-05-14T10:32:39.000Z 81 229.8000030517578125 2026-05-14T10:32:42.000Z 85 229.399993896484375 2026-05-14T10:32:45.000Z 81 229.1999969482421875 2026-05-14T10:32:48.000Z 80 230 2026-05-14T10:32:49.000Z 83 230.8000030517578125 2026-05-14T10:32:50.000Z 84 232.1999969482421875 2026-05-14T10:32:53.000Z 83 232.600006103515625 2026-05-14T10:33:00.000Z 83 232.399993896484375 2026-05-14T10:33:01.000Z 82 231.600006103515625 2026-05-14T10:33:04.000Z 82 232.1999969482421875 2026-05-14T10:33:06.000Z 82 233 2026-05-14T10:33:08.000Z 79 233.8000030517578125 2026-05-14T10:33:09.000Z 80 235.399993896484375 2026-05-14T10:33:13.000Z 82 236.8000030517578125 2026-05-14T10:33:19.000Z 81 237 2026-05-14T10:33:21.000Z 78 237 2026-05-14T10:33:24.000Z 81 238.600006103515625 2026-05-14T10:33:29.000Z 81 240 2026-05-14T10:33:33.000Z 84 241 2026-05-14T10:33:37.000Z 82 243.1999969482421875 2026-05-14T10:33:41.000Z 79 243.1999969482421875 2026-05-14T10:33:42.000Z 80 244.399993896484375 2026-05-14T10:33:45.000Z 81 245.399993896484375 2026-05-14T10:33:47.000Z 78 246.399993896484375 2026-05-14T10:33:48.000Z 80 249 2026-05-14T10:33:54.000Z 79 250 2026-05-14T10:33:59.000Z 78 250.1999969482421875 2026-05-14T10:34:00.000Z 78 251.8000030517578125 2026-05-14T10:34:03.000Z 81 252.1999969482421875 2026-05-14T10:34:04.000Z 82 253 2026-05-14T10:34:06.000Z 79 254 2026-05-14T10:34:14.000Z 82 255 2026-05-14T10:34:20.000Z 79 255 2026-05-14T10:34:21.000Z 81 256.20001220703125 2026-05-14T10:34:29.000Z 80 258.600006103515625 2026-05-14T10:34:35.000Z 77 259 2026-05-14T10:34:39.000Z 78 259.600006103515625 2026-05-14T10:34:48.000Z 77 259.600006103515625 2026-05-14T10:34:51.000Z 80 259.79998779296875 2026-05-14T10:34:54.000Z 77 260 2026-05-14T10:34:55.000Z 77 259.79998779296875 2026-05-14T10:34:59.000Z 81 260 2026-05-14T10:35:00.000Z 78 260.399993896484375 2026-05-14T10:35:02.000Z 80 260.79998779296875 2026-05-14T10:35:10.000Z 83 261.600006103515625 2026-05-14T10:35:16.000Z 86 261.79998779296875 2026-05-14T10:35:17.000Z 83 262 2026-05-14T10:35:18.000Z 80 262 2026-05-14T10:35:19.000Z 82 263 2026-05-14T10:35:30.000Z 85 263.20001220703125 2026-05-14T10:35:31.000Z 88 263.399993896484375 2026-05-14T10:35:33.000Z 85 263.399993896484375 2026-05-14T10:35:37.000Z 84 263.399993896484375 2026-05-14T10:35:38.000Z 88 263.79998779296875 2026-05-14T10:35:44.000Z 88 263.79998779296875 2026-05-14T10:35:46.000Z 85 264.20001220703125 2026-05-14T10:35:48.000Z 87 264.600006103515625 2026-05-14T10:35:50.000Z 87 264.79998779296875 2026-05-14T10:35:52.000Z 84 265 2026-05-14T10:35:53.000Z 87 265.79998779296875 2026-05-14T10:35:58.000Z 88 265.79998779296875 2026-05-14T10:36:01.000Z 91 265.600006103515625 2026-05-14T10:36:07.000Z 94 265 2026-05-14T10:36:18.000Z 92 265 2026-05-14T10:36:19.000Z 90 264.79998779296875 2026-05-14T10:36:27.000Z 90 265 2026-05-14T10:36:32.000Z 90 265.600006103515625 2026-05-14T10:36:35.000Z 90 266.20001220703125 2026-05-14T10:36:42.000Z 92 267 2026-05-14T10:36:48.000Z 95 267.20001220703125 2026-05-14T10:36:49.000Z 95 267 2026-05-14T10:36:57.000Z 97 266 2026-05-14T10:37:03.000Z 100 265.399993896484375 2026-05-14T10:37:06.000Z 102 264.20001220703125 2026-05-14T10:37:13.000Z 102 263.399993896484375 2026-05-14T10:37:24.000Z 100 262.79998779296875 2026-05-14T10:37:27.000Z 97 262.20001220703125 2026-05-14T10:37:31.000Z 94 261.399993896484375 2026-05-14T10:37:34.000Z 93 261 2026-05-14T10:37:35.000Z 92 261 2026-05-14T10:37:40.000Z 91 261 2026-05-14T10:37:41.000Z 91 261 2026-05-14T10:37:51.000Z 90 261 2026-05-14T10:37:57.000Z 86 261.399993896484375 2026-05-14T10:38:00.000Z 89 262.20001220703125 2026-05-14T10:38:05.000Z 87 263 2026-05-14T10:38:09.000Z 89 263 2026-05-14T10:38:12.000Z 88 263.20001220703125 2026-05-14T10:38:20.000Z 91 263.20001220703125 2026-05-14T10:38:22.000Z 93 263 2026-05-14T10:38:24.000Z 96 262.79998779296875 2026-05-14T10:38:26.000Z 97 262.399993896484375 2026-05-14T10:38:29.000Z 98 263.79998779296875 2026-05-14T10:38:35.000Z 97 264.399993896484375 2026-05-14T10:38:37.000Z 98 265.399993896484375 2026-05-14T10:38:47.000Z 97 265.79998779296875 2026-05-14T10:38:54.000Z 99 265.79998779296875 2026-05-14T10:38:55.000Z 96 265.79998779296875 2026-05-14T10:38:56.000Z 99 266.20001220703125 2026-05-14T10:39:02.000Z 97 266.399993896484375 2026-05-14T10:39:07.000Z 94 266.20001220703125 2026-05-14T10:39:10.000Z 93 266.20001220703125 2026-05-14T10:39:11.000Z 93 266.20001220703125 2026-05-14T10:39:16.000Z 90 266.20001220703125 2026-05-14T10:39:18.000Z 90 266.399993896484375 2026-05-14T10:39:22.000Z 90 266.600006103515625 2026-05-14T10:39:26.000Z 89 266.600006103515625 2026-05-14T10:39:30.000Z 89 266.399993896484375 2026-05-14T10:39:32.000Z 89 266.399993896484375 2026-05-14T10:39:39.000Z 87 266.20001220703125 2026-05-14T10:39:47.000Z 86 265.20001220703125 2026-05-14T10:39:56.000Z 87 263.600006103515625 2026-05-14T10:40:04.000Z 86 263.600006103515625 2026-05-14T10:40:11.000Z 85 263.79998779296875 2026-05-14T10:40:17.000Z 82 263.79998779296875 2026-05-14T10:40:20.000Z 81 263.79998779296875 2026-05-14T10:40:29.000Z 80 263.600006103515625 2026-05-14T10:40:30.000Z 80 263.79998779296875 2026-05-14T10:40:36.000Z 83 263.600006103515625 2026-05-14T10:40:38.000Z 83 264.20001220703125 2026-05-14T10:40:44.000Z 81 264.20001220703125 2026-05-14T10:40:45.000Z 81 264.79998779296875 2026-05-14T10:40:52.000Z 79 264.600006103515625 2026-05-14T10:40:54.000Z 82 264.79998779296875 2026-05-14T10:40:59.000Z 85 265 2026-05-14T10:41:00.000Z 86 265 2026-05-14T10:41:04.000Z 89 264.600006103515625 2026-05-14T10:41:09.000Z 89 263.399993896484375 2026-05-14T10:41:17.000Z 89 262.600006103515625 2026-05-14T10:41:27.000Z 91 262.399993896484375 2026-05-14T10:41:28.000Z 88 261.399993896484375 2026-05-14T10:41:35.000Z 89 261 2026-05-14T10:41:37.000Z 89 260.399993896484375 2026-05-14T10:41:42.000Z 90 260.399993896484375 2026-05-14T10:41:43.000Z 91 260.600006103515625 2026-05-14T10:41:46.000Z 93 260 2026-05-14T10:41:48.000Z 92 261 2026-05-14T10:41:55.000Z 89 261.600006103515625 2026-05-14T10:41:59.000Z 86 262 2026-05-14T10:42:01.000Z 85 262.20001220703125 2026-05-14T10:42:06.000Z 81 262.600006103515625 2026-05-14T10:42:10.000Z 82 263 2026-05-14T10:42:17.000Z 83 263 2026-05-14T10:42:20.000Z 86 263 2026-05-14T10:42:23.000Z 89 263 2026-05-14T10:42:34.000Z 87 263 2026-05-14T10:42:38.000Z 84 263 2026-05-14T10:42:49.000Z 87 262.600006103515625 2026-05-14T10:43:13.000Z 90 261.600006103515625 2026-05-14T10:43:19.000Z 90 260.399993896484375 2026-05-14T10:43:26.000Z 87 260.600006103515625 2026-05-14T10:43:30.000Z 87 261 2026-05-14T10:43:39.000Z 89 260.399993896484375 2026-05-14T10:43:42.000Z 92 260.399993896484375 2026-05-14T10:43:45.000Z 95 260.79998779296875 2026-05-14T10:43:49.000Z 95 260.600006103515625 2026-05-14T10:43:57.000Z 95 260.20001220703125 2026-05-14T10:44:03.000Z 94 260 2026-05-14T10:44:04.000Z 94 258.20001220703125 2026-05-14T10:44:09.000Z 91 258.20001220703125 2026-05-14T10:44:10.000Z 91 257 2026-05-14T10:44:17.000Z 90 254 2026-05-14T10:44:26.000Z 92 250.8000030517578125 2026-05-14T10:44:35.000Z 92 250.8000030517578125 2026-05-14T10:44:36.000Z 91 251.1999969482421875 2026-05-14T10:44:42.000Z 92 251 2026-05-14T10:44:44.000Z 92 250 2026-05-14T10:44:46.000Z 93 248.8000030517578125 2026-05-14T10:44:48.000Z 93 248.1999969482421875 2026-05-14T10:44:50.000Z 93 245.1999969482421875 2026-05-14T10:45:00.000Z 93 243.8000030517578125 2026-05-14T10:45:06.000Z 96 243.600006103515625 2026-05-14T10:45:08.000Z 96 242.8000030517578125 2026-05-14T10:45:16.000Z 94 241.1999969482421875 2026-05-14T10:45:23.000Z 91 241.1999969482421875 2026-05-14T10:45:24.000Z 90 240.600006103515625 2026-05-14T10:45:27.000Z 87 240.1999969482421875 2026-05-14T10:45:31.000Z 85 237.8000030517578125 2026-05-14T10:45:40.000Z 86 236.1999969482421875 2026-05-14T10:45:48.000Z 86 235.600006103515625 2026-05-14T10:45:50.000Z 86 234.399993896484375 2026-05-14T10:45:53.000Z 86 232.600006103515625 2026-05-14T10:46:03.000Z 87 230.8000030517578125 2026-05-14T10:46:12.000Z 86 230.1999969482421875 2026-05-14T10:46:17.000Z 86 229.8000030517578125 2026-05-14T10:46:18.000Z 85 229 2026-05-14T10:46:21.000Z 86 228.600006103515625 2026-05-14T10:46:23.000Z 84 228 2026-05-14T10:46:27.000Z 83 227.8000030517578125 2026-05-14T10:46:28.000Z 82 227.399993896484375 2026-05-14T10:46:33.000Z 81 227.399993896484375 2026-05-14T10:46:34.000Z 81 227.1999969482421875 2026-05-14T10:46:39.000Z 81 226.8000030517578125 2026-05-14T10:46:47.000Z 81 226.399993896484375 2026-05-14T10:46:52.000Z 81 226.1999969482421875 2026-05-14T10:46:54.000Z 80 226.399993896484375 2026-05-14T10:46:58.000Z 79 226.399993896484375 2026-05-14T10:47:03.000Z 77 226.1999969482421875 2026-05-14T10:47:06.000Z 77 226 2026-05-14T10:47:10.000Z 78 225.600006103515625 2026-05-14T10:47:17.000Z 79 225.399993896484375 2026-05-14T10:47:20.000Z 79 225.1999969482421875 2026-05-14T10:47:24.000Z 79 224.600006103515625 2026-05-14T10:47:32.000Z 78 224.600006103515625 2026-05-14T10:47:35.000Z 78 225 2026-05-14T10:47:38.000Z 79 225.600006103515625 2026-05-14T10:47:44.000Z 80 226 2026-05-14T10:47:49.000Z 79 226.1999969482421875 2026-05-14T10:47:56.000Z 80 226.600006103515625 2026-05-14T10:48:03.000Z 78 227 2026-05-14T10:48:05.000Z 81 228 2026-05-14T10:48:12.000Z 80 228.8000030517578125 2026-05-14T10:48:17.000Z 84 229 2026-05-14T10:48:19.000Z 83 229.8000030517578125 2026-05-14T10:48:25.000Z 83 230.600006103515625 2026-05-14T10:48:31.000Z 87 230.8000030517578125 2026-05-14T10:48:32.000Z 83 231 2026-05-14T10:48:33.000Z 83 231.399993896484375 2026-05-14T10:48:34.000Z 86 233.600006103515625 2026-05-14T10:48:41.000Z 90 234.1999969482421875 2026-05-14T10:48:42.000Z 91 235 2026-05-14T10:48:45.000Z 94 235.8000030517578125 2026-05-14T10:48:49.000Z 91 236.1999969482421875 2026-05-14T10:48:50.000Z 91 237.399993896484375 2026-05-14T10:48:54.000Z 94 238.600006103515625 2026-05-14T10:48:58.000Z 97 238.8000030517578125 2026-05-14T10:48:59.000Z 97 239.1999969482421875 2026-05-14T10:49:01.000Z 100 239.8000030517578125 2026-05-14T10:49:04.000Z 103 240.600006103515625 2026-05-14T10:49:09.000Z 105 241.1999969482421875 2026-05-14T10:49:12.000Z 108 241.8000030517578125 2026-05-14T10:49:16.000Z 112 241.8000030517578125 2026-05-14T10:49:17.000Z 111 242.1999969482421875 2026-05-14T10:49:19.000Z 114 243.1999969482421875 2026-05-14T10:49:25.000Z 116 243.399993896484375 2026-05-14T10:49:26.000Z 120 244.600006103515625 2026-05-14T10:49:33.000Z 122 246.8000030517578125 2026-05-14T10:49:41.000Z 121 248.399993896484375 2026-05-14T10:49:50.000Z 123 249.8000030517578125 2026-05-14T10:49:57.000Z 123 250.8000030517578125 2026-05-14T10:50:02.000Z 123 251.600006103515625 2026-05-14T10:50:05.000Z 123 252.1999969482421875 2026-05-14T10:50:08.000Z 126 252.8000030517578125 2026-05-14T10:50:11.000Z 123 253.399993896484375 2026-05-14T10:50:14.000Z 122 255.1999969482421875 2026-05-14T10:50:23.000Z 121 255.1999969482421875 2026-05-14T10:50:31.000Z 121 255.1999969482421875 2026-05-14T10:50:34.000Z 118 255.1999969482421875 2026-05-14T10:50:40.000Z 115 255.1999969482421875 2026-05-14T10:50:42.000Z 115 257.399993896484375 2026-05-14T10:50:50.000Z 116 258.600006103515625 2026-05-14T10:50:53.000Z 115 259 2026-05-14T10:50:54.000Z 112 259.20001220703125 2026-05-14T10:50:56.000Z 115 259.20001220703125 2026-05-14T10:50:57.000Z 115 259.79998779296875 2026-05-14T10:51:04.000Z 112 260 2026-05-14T10:51:06.000Z 109 260.20001220703125 2026-05-14T10:51:08.000Z 106 260.600006103515625 2026-05-14T10:51:12.000Z 103 260.79998779296875 2026-05-14T10:51:15.000Z 104 260.600006103515625 2026-05-14T10:51:21.000Z 101 260.399993896484375 2026-05-14T10:51:24.000Z 100 260 2026-05-14T10:51:30.000Z 97 260.20001220703125 2026-05-14T10:51:33.000Z 96 260.399993896484375 2026-05-14T10:51:37.000Z 93 260.600006103515625 2026-05-14T10:51:40.000Z 91 260.399993896484375 2026-05-14T10:51:49.000Z 92 260.20001220703125 2026-05-14T10:51:54.000Z 89 260 2026-05-14T10:51:57.000Z 85 260 2026-05-14T10:51:59.000Z 86 259.20001220703125 2026-05-14T10:52:08.000Z 86 258.79998779296875 2026-05-14T10:52:09.000Z 83 258.600006103515625 2026-05-14T10:52:10.000Z 86 258.399993896484375 2026-05-14T10:52:15.000Z 84 257 2026-05-14T10:52:23.000Z 87 257 2026-05-14T10:52:24.000Z 86 256.600006103515625 2026-05-14T10:52:28.000Z 89 256.600006103515625 2026-05-14T10:52:30.000Z 90 256.600006103515625 2026-05-14T10:52:32.000Z 89 256.600006103515625 2026-05-14T10:52:41.000Z 88 255.8000030517578125 2026-05-14T10:52:47.000Z 87 255.600006103515625 2026-05-14T10:52:54.000Z 87 254.600006103515625 2026-05-14T10:53:01.000Z 87 256.399993896484375 2026-05-14T10:53:10.000Z 88 257.20001220703125 2026-05-14T10:53:14.000Z 88 257.79998779296875 2026-05-14T10:53:18.000Z 87 258 2026-05-14T10:53:20.000Z 86 258.399993896484375 2026-05-14T10:53:25.000Z 86 259 2026-05-14T10:53:32.000Z 87 259.600006103515625 2026-05-14T10:53:36.000Z 87 259.79998779296875 2026-05-14T10:53:38.000Z 87 260 2026-05-14T10:53:40.000Z 87 260.399993896484375 2026-05-14T10:53:44.000Z 87 260.79998779296875 2026-05-14T10:53:50.000Z 87 261.600006103515625 2026-05-14T10:53:58.000Z 87 261.600006103515625 2026-05-14T10:54:05.000Z 85 261.600006103515625 2026-05-14T10:54:06.000Z 84 262 2026-05-14T10:54:16.000Z 85 262.20001220703125 2026-05-14T10:54:24.000Z 86 262.20001220703125 2026-05-14T10:54:30.000Z 85 262.20001220703125 2026-05-14T10:54:35.000Z 83 262 2026-05-14T10:54:38.000Z 82 262 2026-05-14T10:54:46.000Z 81 261.79998779296875 2026-05-14T10:54:54.000Z 81 261.79998779296875 2026-05-14T10:54:55.000Z 81 261.79998779296875 2026-05-14T10:55:01.000Z 80 262 2026-05-14T10:55:08.000Z 80 262 2026-05-14T10:55:10.000Z 81 262 2026-05-14T10:55:14.000Z 84 261.79998779296875 2026-05-14T10:55:20.000Z 85 261.600006103515625 2026-05-14T10:55:22.000Z 84 261.79998779296875 2026-05-14T10:55:25.000Z 84 261.600006103515625 2026-05-14T10:55:27.000Z 84 261.600006103515625 2026-05-14T10:55:31.000Z 81 261.600006103515625 2026-05-14T10:55:34.000Z 81 261.399993896484375 2026-05-14T10:55:39.000Z 78 261.20001220703125 2026-05-14T10:55:41.000Z 76 260.79998779296875 2026-05-14T10:55:50.000Z 73 260.79998779296875 2026-05-14T10:55:51.000Z 72 260.79998779296875 2026-05-14T10:55:56.000Z 72 260.79998779296875 2026-05-14T10:55:58.000Z 75 260.600006103515625 2026-05-14T10:56:01.000Z 77 260.79998779296875 2026-05-14T10:56:02.000Z 77 261 2026-05-14T10:56:09.000Z 79 261.600006103515625 2026-05-14T10:56:16.000Z 81 262.20001220703125 2026-05-14T10:56:21.000Z 83 262.20001220703125 2026-05-14T10:56:23.000Z 83 262.600006103515625 2026-05-14T10:56:30.000Z 86 263 2026-05-14T10:56:38.000Z 86 263.79998779296875 2026-05-14T10:56:46.000Z 83 263.79998779296875 2026-05-14T10:56:47.000Z 83 264 2026-05-14T10:56:56.000Z 82 264 2026-05-14T10:57:06.000Z 82 264 2026-05-14T10:57:13.000Z 81 264 2026-05-14T10:57:17.000Z 78 264 2026-05-14T10:57:19.000Z 78 263.79998779296875 2026-05-14T10:57:26.000Z 77 263.79998779296875 2026-05-14T10:57:28.000Z 77 263.79998779296875 2026-05-14T10:57:32.000Z 78 264 2026-05-14T10:57:40.000Z 76 263.79998779296875 2026-05-14T10:57:47.000Z 76 263.79998779296875 2026-05-14T10:57:52.000Z 75 263.79998779296875 2026-05-14T10:57:53.000Z 75 263.600006103515625 2026-05-14T10:57:58.000Z 75 263.79998779296875 2026-05-14T10:58:05.000Z 75 263.79998779296875 2026-05-14T10:58:11.000Z 78 264 2026-05-14T10:58:13.000Z 78 264 2026-05-14T10:58:22.000Z 79 264 2026-05-14T10:58:31.000Z 77 264 2026-05-14T10:58:39.000Z 74 264 2026-05-14T10:58:40.000Z 74 264 2026-05-14T10:58:48.000Z 74 264 2026-05-14T10:58:55.000Z 71 264 2026-05-14T10:58:57.000Z 70 264 2026-05-14T10:59:04.000Z 73 264 2026-05-14T10:59:07.000Z 75 264 2026-05-14T10:59:12.000Z 75 264 2026-05-14T10:59:16.000Z 74 264 2026-05-14T10:59:26.000Z 74 264 2026-05-14T10:59:30.000Z 77 263.79998779296875 2026-05-14T10:59:36.000Z 79 263.399993896484375 2026-05-14T10:59:45.000Z 80 263.399993896484375 2026-05-14T10:59:47.000Z 83 263.20001220703125 2026-05-14T10:59:52.000Z 86 263 2026-05-14T10:59:55.000Z 88 262.79998779296875 2026-05-14T11:00:00.000Z 85 262.79998779296875 2026-05-14T11:00:03.000Z 83 262.399993896484375 2026-05-14T11:00:13.000Z 82 262.20001220703125 2026-05-14T11:00:21.000Z 82 262.20001220703125 2026-05-14T11:00:22.000Z 82 262.399993896484375 2026-05-14T11:00:28.000Z 79 262.600006103515625 2026-05-14T11:00:32.000Z 78 262.79998779296875 2026-05-14T11:00:36.000Z 78 262.79998779296875 2026-05-14T11:00:40.000Z 77 262.79998779296875 2026-05-14T11:00:46.000Z 78 262.600006103515625 2026-05-14T11:00:49.000Z 77 262.600006103515625 2026-05-14T11:00:55.000Z 78 262.600006103515625 2026-05-14T11:00:58.000Z 79 262.600006103515625 2026-05-14T11:01:06.000Z 77 262.399993896484375 2026-05-14T11:01:09.000Z 74 262.399993896484375 2026-05-14T11:01:12.000Z 75 261.79998779296875 2026-05-14T11:01:20.000Z 76 261.399993896484375 2026-05-14T11:01:28.000Z 80 261.399993896484375 2026-05-14T11:01:29.000Z 75 261.20001220703125 2026-05-14T11:01:33.000Z 76 261 2026-05-14T11:01:36.000Z 76 260.79998779296875 2026-05-14T11:01:37.000Z 76 260.399993896484375 2026-05-14T11:01:39.000Z 76 260 2026-05-14T11:01:42.000Z 76 259.600006103515625 2026-05-14T11:01:44.000Z 73 258.79998779296875 2026-05-14T11:01:50.000Z 75 258.399993896484375 2026-05-14T11:01:58.000Z 76 258.399993896484375 2026-05-14T11:02:02.000Z 79 258.399993896484375 2026-05-14T11:02:06.000Z 76 258.600006103515625 2026-05-14T11:02:09.000Z 74 258.600006103515625 2026-05-14T11:02:11.000Z 70 258.79998779296875 2026-05-14T11:02:12.000Z 73 259 2026-05-14T11:02:17.000Z 72 259 2026-05-14T11:02:18.000Z 75 259.20001220703125 2026-05-14T11:02:23.000Z 76 258.79998779296875 2026-05-14T11:02:32.000Z 76 258.600006103515625 2026-05-14T11:02:37.000Z 79 259 2026-05-14T11:02:42.000Z 79 258.399993896484375 2026-05-14T11:02:50.000Z 77 257.79998779296875 2026-05-14T11:02:57.000Z 80 257.600006103515625 2026-05-14T11:03:00.000Z 79 256.79998779296875 2026-05-14T11:03:08.000Z 78 256 2026-05-14T11:03:16.000Z 75 256 2026-05-14T11:03:25.000Z 73 254 2026-05-14T11:03:34.000Z 73 252.399993896484375 2026-05-14T11:03:41.000Z 73 252.1999969482421875 2026-05-14T11:03:50.000Z 71 252.1999969482421875 2026-05-14T11:03:51.000Z 71 252 2026-05-14T11:03:57.000Z 70 251.600006103515625 2026-05-14T11:04:02.000Z 69 251.8000030517578125 2026-05-14T11:04:04.000Z 69 251.600006103515625 2026-05-14T11:04:08.000Z 70 251.399993896484375 2026-05-14T11:04:11.000Z 70 251 2026-05-14T11:04:21.000Z 71 251.399993896484375 2026-05-14T11:04:31.000Z 73 251.600006103515625 2026-05-14T11:04:32.000Z 73 252 2026-05-14T11:04:39.000Z 76 252 2026-05-14T11:04:47.000Z 78 251.600006103515625 2026-05-14T11:04:56.000Z 76 251.399993896484375 2026-05-14T11:05:04.000Z 76 251.600006103515625 2026-05-14T11:05:11.000Z 73 251.600006103515625 2026-05-14T11:05:12.000Z 73 251.399993896484375 2026-05-14T11:05:18.000Z 76 251.600006103515625 2026-05-14T11:05:21.000Z 80 251.600006103515625 2026-05-14T11:05:23.000Z 79 251.600006103515625 2026-05-14T11:05:25.000Z 82 251.600006103515625 2026-05-14T11:05:26.000Z 79 251.600006103515625 2026-05-14T11:05:28.000Z 80 251.600006103515625 2026-05-14T11:05:35.000Z 78 251 2026-05-14T11:05:43.000Z 78 251.8000030517578125 2026-05-14T11:05:51.000Z 79 252.600006103515625 2026-05-14T11:05:58.000Z 77 252.8000030517578125 2026-05-14T11:06:01.000Z 80 253.1999969482421875 2026-05-14T11:06:05.000Z 81 254 2026-05-14T11:06:13.000Z 80 254.8000030517578125 2026-05-14T11:06:19.000Z 81 254.8000030517578125 2026-05-14T11:06:20.000Z 82 255 2026-05-14T11:06:23.000Z 85 255.600006103515625 2026-05-14T11:06:28.000Z 85 255.8000030517578125 2026-05-14T11:06:30.000Z 82 256 2026-05-14T11:06:32.000Z 85 256 2026-05-14T11:06:33.000Z 85 256.20001220703125 2026-05-14T11:06:35.000Z 86 257 2026-05-14T11:06:46.000Z 86 257.600006103515625 2026-05-14T11:06:54.000Z 85 257.600006103515625 2026-05-14T11:07:00.000Z 82 257.600006103515625 2026-05-14T11:07:04.000Z 81 257.600006103515625 2026-05-14T11:07:11.000Z 83 257.600006103515625 2026-05-14T11:07:12.000Z 83 257.20001220703125 2026-05-14T11:07:17.000Z 82 257 2026-05-14T11:07:23.000Z 79 256.79998779296875 2026-05-14T11:07:26.000Z 85 256.600006103515625 2026-05-14T11:07:31.000Z 85 256.600006103515625 2026-05-14T11:07:33.000Z 88 256.600006103515625 2026-05-14T11:07:34.000Z 85 256.600006103515625 2026-05-14T11:07:35.000Z 86 256 2026-05-14T11:07:39.000Z 82 255.600006103515625 2026-05-14T11:07:43.000Z 84 255.1999969482421875 2026-05-14T11:07:47.000Z 81 254.8000030517578125 2026-05-14T11:07:52.000Z 83 254.600006103515625 2026-05-14T11:07:56.000Z 84 254.399993896484375 2026-05-14T11:07:59.000Z 85 253.600006103515625 2026-05-14T11:08:07.000Z 85 253 2026-05-14T11:08:10.000Z 88 252.1999969482421875 2026-05-14T11:08:17.000Z 87 252 2026-05-14T11:08:19.000Z 88 251.8000030517578125 2026-05-14T11:08:20.000Z 85 251.399993896484375 2026-05-14T11:08:23.000Z 86 249.8000030517578125 2026-05-14T11:08:33.000Z 85 249.399993896484375 2026-05-14T11:08:36.000Z 89 248.600006103515625 2026-05-14T11:08:41.000Z 89 247.1999969482421875 2026-05-14T11:08:50.000Z 94 247.1999969482421875 2026-05-14T11:08:51.000Z 91 246.399993896484375 2026-05-14T11:08:57.000Z 86 246.1999969482421875 2026-05-14T11:08:58.000Z 83 246.1999969482421875 2026-05-14T11:08:59.000Z 80 245.8000030517578125 2026-05-14T11:09:02.000Z 78 245.399993896484375 2026-05-14T11:09:05.000Z 80 245.399993896484375 2026-05-14T11:09:06.000Z 77 245 2026-05-14T11:09:10.000Z 78 243.8000030517578125 2026-05-14T11:09:18.000Z 81 243.600006103515625 2026-05-14T11:09:19.000Z 79 242.1999969482421875 2026-05-14T11:09:26.000Z 80 241.399993896484375 2026-05-14T11:09:34.000Z 81 240.8000030517578125 2026-05-14T11:09:41.000Z 80 240.600006103515625 2026-05-14T11:09:45.000Z 79 240.399993896484375 2026-05-14T11:09:47.000Z 78 239.8000030517578125 2026-05-14T11:09:51.000Z 79 239 2026-05-14T11:09:59.000Z 80 238.600006103515625 2026-05-14T11:10:05.000Z 79 238.600006103515625 2026-05-14T11:10:06.000Z 77 238.399993896484375 2026-05-14T11:10:08.000Z 74 238 2026-05-14T11:10:10.000Z 71 237.8000030517578125 2026-05-14T11:10:13.000Z 74 237.399993896484375 2026-05-14T11:10:17.000Z 77 237 2026-05-14T11:10:19.000Z 79 237 2026-05-14T11:10:20.000Z 79 235 2026-05-14T11:10:28.000Z 80 234.8000030517578125 2026-05-14T11:10:29.000Z 80 233.8000030517578125 2026-05-14T11:10:34.000Z 82 233 2026-05-14T11:10:41.000Z 82 231.8000030517578125 2026-05-14T11:10:50.000Z 83 230.399993896484375 2026-05-14T11:11:01.000Z 84 229.8000030517578125 2026-05-14T11:11:10.000Z 84 229.8000030517578125 2026-05-14T11:11:11.000Z 83 229.399993896484375 2026-05-14T11:11:16.000Z 80 229.1999969482421875 2026-05-14T11:11:19.000Z 79 229 2026-05-14T11:11:26.000Z 78 228.600006103515625 2026-05-14T11:11:33.000Z 79 228.399993896484375 2026-05-14T11:11:39.000Z 79 227.8000030517578125 2026-05-14T11:11:43.000Z 80 227.399993896484375 2026-05-14T11:11:46.000Z 81 226.600006103515625 2026-05-14T11:11:51.000Z 78 226.399993896484375 2026-05-14T11:11:52.000Z 81 226.399993896484375 2026-05-14T11:11:54.000Z 80 225.600006103515625 2026-05-14T11:12:01.000Z 84 225.600006103515625 2026-05-14T11:12:02.000Z 85 224.600006103515625 2026-05-14T11:12:09.000Z 84 224 2026-05-14T11:12:14.000Z 81 224 2026-05-14T11:12:15.000Z 80 223.399993896484375 2026-05-14T11:12:20.000Z 77 222.600006103515625 2026-05-14T11:12:27.000Z 74 221.1999969482421875 2026-05-14T11:12:35.000Z 73 220.399993896484375 2026-05-14T11:12:41.000Z 72 219.8000030517578125 2026-05-14T11:12:48.000Z 73 219.1999969482421875 2026-05-14T11:12:56.000Z 73 218.399993896484375 2026-05-14T11:13:03.000Z 71 217.600006103515625 2026-05-14T11:13:09.000Z 71 216 2026-05-14T11:13:15.000Z 72 214.8000030517578125 2026-05-14T11:13:22.000Z 72 213.1999969482421875 2026-05-14T11:13:29.000Z 75 213.1999969482421875 2026-05-14T11:13:30.000Z 75 212.600006103515625 2026-05-14T11:13:33.000Z 78 212.1999969482421875 2026-05-14T11:13:34.000Z 79 212 2026-05-14T11:13:35.000Z 76 210.8000030517578125 2026-05-14T11:13:41.000Z 77 210.399993896484375 2026-05-14T11:13:43.000Z 76 209.399993896484375 2026-05-14T11:13:47.000Z 79 209 2026-05-14T11:13:48.000Z 76 208 2026-05-14T11:13:52.000Z 77 206 2026-05-14T11:13:59.000Z 80 205.8000030517578125 2026-05-14T11:14:00.000Z 79 204.1999969482421875 2026-05-14T11:14:09.000Z 80 204 2026-05-14T11:14:10.000Z 76 203.8000030517578125 2026-05-14T11:14:11.000Z 79 202.399993896484375 2026-05-14T11:14:17.000Z 76 202 2026-05-14T11:14:18.000Z 76 201.1999969482421875 2026-05-14T11:14:25.000Z 76 201 2026-05-14T11:14:26.000Z 79 200.8000030517578125 2026-05-14T11:14:27.000Z 80 200.399993896484375 2026-05-14T11:14:30.000Z 76 199.399993896484375 2026-05-14T11:14:34.000Z 77 198.1999969482421875 2026-05-14T11:14:42.000Z 75 198 2026-05-14T11:14:43.000Z 75 197.8000030517578125 2026-05-14T11:14:48.000Z 73 197 2026-05-14T11:14:55.000Z 73 196.1999969482421875 2026-05-14T11:15:03.000Z 75 195.8000030517578125 2026-05-14T11:15:08.000Z 75 195 2026-05-14T11:15:12.000Z 72 194.600006103515625 2026-05-14T11:15:14.000Z 72 193.8000030517578125 2026-05-14T11:15:22.000Z 73 193.600006103515625 2026-05-14T11:15:24.000Z 73 193.1999969482421875 2026-05-14T11:15:28.000Z 72 192.8000030517578125 2026-05-14T11:15:31.000Z 75 192.399993896484375 2026-05-14T11:15:33.000Z 75 192.399993896484375 2026-05-14T11:15:34.000Z 75 190.399993896484375 2026-05-14T11:15:43.000Z 75 189 2026-05-14T11:15:51.000Z 77 187.8000030517578125 2026-05-14T11:15:58.000Z 76 187 2026-05-14T11:16:02.000Z 79 186.600006103515625 2026-05-14T11:16:04.000Z 81 186.1999969482421875 2026-05-14T11:16:07.000Z 77 185 2026-05-14T11:16:13.000Z 79 184.399993896484375 2026-05-14T11:16:16.000Z 83 184 2026-05-14T11:16:17.000Z 83 183.1999969482421875 2026-05-14T11:16:20.000Z 83 182.8000030517578125 2026-05-14T11:16:22.000Z 87 181.600006103515625 2026-05-14T11:16:27.000Z 90 179.399993896484375 2026-05-14T11:16:34.000Z 94 179.399993896484375 2026-05-14T11:16:35.000Z 93 178.600006103515625 2026-05-14T11:16:40.000Z 90 178.600006103515625 2026-05-14T11:16:41.000Z 89 178.399993896484375 2026-05-14T11:16:48.000Z 85 178.399993896484375 2026-05-14T11:16:50.000Z 82 178.399993896484375 2026-05-14T11:16:54.000Z 80 178.1999969482421875 2026-05-14T11:16:58.000Z 80 177.1999969482421875 2026-05-14T11:17:07.000Z 79 177.1999969482421875 2026-05-14T11:17:08.000Z 79 177.1999969482421875 2026-05-14T11:17:11.000Z 79 177 2026-05-14T11:17:15.000Z 79 177 2026-05-14T11:17:18.000Z 78 177 2026-05-14T11:17:26.000Z 78 177 2026-05-14T11:17:34.000Z 75 177 2026-05-14T11:17:38.000Z 77 177 2026-05-14T11:17:48.000Z 75 177 2026-05-14T11:17:56.000Z 73 177 2026-05-14T11:18:04.000Z 72 177 2026-05-14T11:18:11.000Z 72 177 2026-05-14T11:18:19.000Z 73 177 2026-05-14T11:18:20.000Z 74 177.1999969482421875 2026-05-14T11:18:23.000Z 71 177 2026-05-14T11:18:28.000Z 73 177 2026-05-14T11:18:35.000Z 75 177 2026-05-14T11:18:40.000Z 77 177.1999969482421875 2026-05-14T11:18:42.000Z 76 177.1999969482421875 2026-05-14T11:18:44.000Z 76 177 2026-05-14T11:18:47.000Z 76 177 2026-05-14T11:18:48.000Z 76 176.8000030517578125 2026-05-14T11:18:49.000Z 77 176.399993896484375 2026-05-14T11:18:54.000Z 76 176 2026-05-14T11:19:04.000Z 73 176.1999969482421875 2026-05-14T11:19:08.000Z 75 176.1999969482421875 2026-05-14T11:19:10.000Z 76 176.1999969482421875 2026-05-14T11:19:12.000Z 77 176.1999969482421875 2026-05-14T11:19:14.000Z 78 176 2026-05-14T11:19:18.000Z 78 175.8000030517578125 2026-05-14T11:19:19.000Z 78 175.600006103515625 2026-05-14T11:19:22.000Z 78 175.600006103515625 2026-05-14T11:19:23.000Z 78 175 2026-05-14T11:19:31.000Z 79 175.1999969482421875 2026-05-14T11:19:33.000Z 77 175.1999969482421875 2026-05-14T11:19:36.000Z 77 175.399993896484375 2026-05-14T11:19:39.000Z 76 176 2026-05-14T11:19:44.000Z 75 176 2026-05-14T11:19:49.000Z 75 176 2026-05-14T11:19:51.000Z 75 176 2026-05-14T11:19:52.000Z 76 175.8000030517578125 2026-05-14T11:19:54.000Z 74 175.8000030517578125 2026-05-14T11:19:57.000Z 75 175.600006103515625 2026-05-14T11:20:03.000Z 72 175.600006103515625 2026-05-14T11:20:04.000Z 72 175.600006103515625 2026-05-14T11:20:05.000Z 72 175.1999969482421875 2026-05-14T11:20:10.000Z 74 175.1999969482421875 2026-05-14T11:20:13.000Z 71 175 2026-05-14T11:20:18.000Z 72 174.8000030517578125 2026-05-14T11:20:25.000Z 69 174.8000030517578125 2026-05-14T11:20:27.000Z 68 174.8000030517578125 2026-05-14T11:20:28.000Z 70 174.8000030517578125 2026-05-14T11:20:30.000Z 68 174.8000030517578125 2026-05-14T11:20:32.000Z 70 174.8000030517578125 2026-05-14T11:20:33.000Z 70 174.8000030517578125 2026-05-14T11:20:34.000Z 71 174.600006103515625 2026-05-14T11:20:38.000Z 72 174.8000030517578125 2026-05-14T11:20:41.000Z 73 175 2026-05-14T11:20:45.000Z 71 175.600006103515625 2026-05-14T11:20:52.000Z 68 175.8000030517578125 2026-05-14T11:20:54.000Z 70 175.8000030517578125 2026-05-14T11:20:56.000Z 71 176 2026-05-14T11:20:59.000Z 72 176.1999969482421875 2026-05-14T11:21:05.000Z 72 176.600006103515625 2026-05-14T11:21:10.000Z 69 177 2026-05-14T11:21:12.000Z 69 177.1999969482421875 2026-05-14T11:21:13.000Z 72 177.399993896484375 2026-05-14T11:21:14.000Z 69 178.1999969482421875 2026-05-14T11:21:21.000Z 69 179.600006103515625 2026-05-14T11:21:24.000Z 66 181.8000030517578125 2026-05-14T11:21:29.000Z 66 183.399993896484375 2026-05-14T11:21:37.000Z 67 187.600006103515625 2026-05-14T11:21:44.000Z 67 190.1999969482421875 2026-05-14T11:21:48.000Z 70 192.8000030517578125 2026-05-14T11:21:53.000Z 69 198.1999969482421875 2026-05-14T11:22:01.000Z 70 199.8000030517578125 2026-05-14T11:22:04.000Z 67 203.1999969482421875 2026-05-14T11:22:09.000Z 70 203.600006103515625 2026-05-14T11:22:10.000Z 71 205.600006103515625 2026-05-14T11:22:17.000Z 73 209 2026-05-14T11:22:22.000Z 77 209.600006103515625 2026-05-14T11:22:24.000Z 77 210.399993896484375 2026-05-14T11:22:27.000Z 74 213 2026-05-14T11:22:32.000Z 76 214.1999969482421875 2026-05-14T11:22:36.000Z 80 216.1999969482421875 2026-05-14T11:22:40.000Z 76 216.600006103515625 2026-05-14T11:22:41.000Z 75 220.399993896484375 2026-05-14T11:22:50.000Z 76 220.8000030517578125 2026-05-14T11:22:56.000Z 72 220.8000030517578125 2026-05-14T11:22:57.000Z 75 221 2026-05-14T11:22:59.000Z 75 221.8000030517578125 2026-05-14T11:23:05.000Z 75 222.399993896484375 2026-05-14T11:23:14.000Z 75 223 2026-05-14T11:23:21.000Z 76 223 2026-05-14T11:23:22.000Z 79 222.600006103515625 2026-05-14T11:23:23.000Z 77 222.1999969482421875 2026-05-14T11:23:30.000Z 79 222.1999969482421875 2026-05-14T11:23:33.000Z 76 222 2026-05-14T11:23:34.000Z 79 222 2026-05-14T11:23:36.000Z 76 221 2026-05-14T11:23:44.000Z 75 220.1999969482421875 2026-05-14T11:23:51.000Z 72 220.1999969482421875 2026-05-14T11:23:52.000Z 72 219.8000030517578125 2026-05-14T11:23:54.000Z 72 219.8000030517578125 2026-05-14T11:23:58.000Z 73 220 2026-05-14T11:23:59.000Z 73 221 2026-05-14T11:24:06.000Z 72 222.1999969482421875 2026-05-14T11:24:13.000Z 75 222.8000030517578125 2026-05-14T11:24:16.000Z 76 223 2026-05-14T11:24:17.000Z 79 223.1999969482421875 2026-05-14T11:24:18.000Z 79 223.399993896484375 2026-05-14T11:24:19.000Z 82 223.8000030517578125 2026-05-14T11:24:21.000Z 85 224 2026-05-14T11:24:22.000Z 86 224.8000030517578125 2026-05-14T11:24:25.000Z 89 225.600006103515625 2026-05-14T11:24:29.000Z 86 226.600006103515625 2026-05-14T11:24:34.000Z 87 228.8000030517578125 2026-05-14T11:24:42.000Z 87 229.399993896484375 2026-05-14T11:24:48.000Z 91 229.600006103515625 2026-05-14T11:24:50.000Z 94 229.8000030517578125 2026-05-14T11:24:51.000Z 91 230.600006103515625 2026-05-14T11:24:58.000Z 90 232 2026-05-14T11:25:04.000Z 93 232.399993896484375 2026-05-14T11:25:06.000Z 93 233.8000030517578125 2026-05-14T11:25:14.000Z 92 234 2026-05-14T11:25:15.000Z 92 235.1999969482421875 2026-05-14T11:25:19.000Z 89 235.600006103515625 2026-05-14T11:25:21.000Z 88 237.8000030517578125 2026-05-14T11:25:29.000Z 86 238.1999969482421875 2026-05-14T11:25:31.000Z 86 238.399993896484375 2026-05-14T11:25:32.000Z 83 239.8000030517578125 2026-05-14T11:25:36.000Z 82 240.600006103515625 2026-05-14T11:25:38.000Z 78 240.8000030517578125 2026-05-14T11:25:39.000Z 79 241.8000030517578125 2026-05-14T11:25:42.000Z 76 242.1999969482421875 2026-05-14T11:25:44.000Z 75 244 2026-05-14T11:25:52.000Z 75 244.399993896484375 2026-05-14T11:25:54.000Z 75 244.8000030517578125 2026-05-14T11:25:57.000Z 72 244.8000030517578125 2026-05-14T11:25:58.000Z 70 245.1999969482421875 2026-05-14T11:26:02.000Z 67 245.399993896484375 2026-05-14T11:26:04.000Z 68 245.1999969482421875 2026-05-14T11:26:08.000Z 71 244.8000030517578125 2026-05-14T11:26:11.000Z 71 244.399993896484375 2026-05-14T11:26:17.000Z 70 244.600006103515625 2026-05-14T11:26:25.000Z 68 244.8000030517578125 2026-05-14T11:26:26.000Z 73 244.8000030517578125 2026-05-14T11:26:33.000Z 74 244.8000030517578125 2026-05-14T11:26:38.000Z 74 245.1999969482421875 2026-05-14T11:26:40.000Z 73 245.399993896484375 2026-05-14T11:26:47.000Z 74 245.600006103515625 2026-05-14T11:26:49.000Z 73 246 2026-05-14T11:26:53.000Z 72 246.8000030517578125 2026-05-14T11:27:01.000Z 75 246.8000030517578125 2026-05-14T11:27:02.000Z 72 247 2026-05-14T11:27:07.000Z 72 245.8000030517578125 2026-05-14T11:27:14.000Z 77 245.8000030517578125 2026-05-14T11:27:15.000Z 77 246.1999969482421875 2026-05-14T11:27:23.000Z 74 246.8000030517578125 2026-05-14T11:27:25.000Z 72 247.600006103515625 2026-05-14T11:27:27.000Z 75 249 2026-05-14T11:27:33.000Z 76 250.1999969482421875 2026-05-14T11:27:38.000Z 76 250.399993896484375 2026-05-14T11:27:39.000Z 73 250.399993896484375 2026-05-14T11:27:40.000Z 75 251 2026-05-14T11:27:47.000Z 78 251.1999969482421875 2026-05-14T11:27:48.000Z 80 251.1999969482421875 2026-05-14T11:27:49.000Z 84 251.1999969482421875 2026-05-14T11:27:50.000Z 86 252.8000030517578125 2026-05-14T11:27:56.000Z 87 253.600006103515625 2026-05-14T11:28:02.000Z 87 253.8000030517578125 2026-05-14T11:28:03.000Z 87 254.399993896484375 2026-05-14T11:28:10.000Z 87 255 2026-05-14T11:28:14.000Z 88 255 2026-05-14T11:28:18.000Z 89 255 2026-05-14T11:28:20.000Z 91 255 2026-05-14T11:28:22.000Z 88 255 2026-05-14T11:28:24.000Z 86 255 2026-05-14T11:28:32.000Z 83 254.1999969482421875 2026-05-14T11:28:40.000Z 85 254.1999969482421875 2026-05-14T11:28:43.000Z 88 253.8000030517578125 2026-05-14T11:28:47.000Z 89 252.600006103515625 2026-05-14T11:28:52.000Z 92 252.399993896484375 2026-05-14T11:28:53.000Z 90 252.1999969482421875 2026-05-14T11:28:54.000Z 90 251.600006103515625 2026-05-14T11:28:56.000Z 91 250.8000030517578125 2026-05-14T11:29:01.000Z 90 249.1999969482421875 2026-05-14T11:29:11.000Z 88 249 2026-05-14T11:29:15.000Z 92 249 2026-05-14T11:29:18.000Z 95 248.8000030517578125 2026-05-14T11:29:19.000Z 96 248.399993896484375 2026-05-14T11:29:26.000Z 95 248.600006103515625 2026-05-14T11:29:27.000Z 98 248.8000030517578125 2026-05-14T11:29:28.000Z 95 249.8000030517578125 2026-05-14T11:29:34.000Z 95 251.1999969482421875 2026-05-14T11:29:42.000Z 93 251.600006103515625 2026-05-14T11:29:45.000Z 93 252 2026-05-14T11:29:48.000Z 92 252.600006103515625 2026-05-14T11:29:55.000Z 93 253 2026-05-14T11:29:58.000Z 91 253.399993896484375 2026-05-14T11:30:02.000Z 91 253.600006103515625 2026-05-14T11:30:03.000Z 91 254.1999969482421875 2026-05-14T11:30:08.000Z 92 254.600006103515625 2026-05-14T11:30:15.000Z 95 254.8000030517578125 2026-05-14T11:30:16.000Z 93 254.8000030517578125 2026-05-14T11:30:19.000Z 92 254.8000030517578125 2026-05-14T11:30:22.000Z 95 254.8000030517578125 2026-05-14T11:30:23.000Z 94 254.600006103515625 2026-05-14T11:30:28.000Z 91 254.600006103515625 2026-05-14T11:30:29.000Z 91 254.1999969482421875 2026-05-14T11:30:38.000Z 89 254 2026-05-14T11:30:39.000Z 89 253.600006103515625 2026-05-14T11:30:43.000Z 83 253.399993896484375 2026-05-14T11:30:44.000Z 80 253 2026-05-14T11:30:47.000Z 77 253 2026-05-14T11:30:52.000Z 77 252.8000030517578125 2026-05-14T11:31:00.000Z 77 252.600006103515625 2026-05-14T11:31:08.000Z 77 252.399993896484375 2026-05-14T11:31:18.000Z 77 252.399993896484375 2026-05-14T11:31:19.000Z 76 252.600006103515625 2026-05-14T11:31:26.000Z 75 252.399993896484375 2026-05-14T11:31:31.000Z 74 252.399993896484375 2026-05-14T11:31:34.000Z 74 252 2026-05-14T11:31:41.000Z 75 252 2026-05-14T11:31:50.000Z 74 252 2026-05-14T11:31:55.000Z 76 252 2026-05-14T11:31:56.000Z 76 252 2026-05-14T11:31:57.000Z 77 252 2026-05-14T11:32:03.000Z 77 252 2026-05-14T11:32:06.000Z 77 252 2026-05-14T11:32:09.000Z 77 251.8000030517578125 2026-05-14T11:32:17.000Z 78 251.1999969482421875 2026-05-14T11:32:24.000Z 79 251 2026-05-14T11:32:33.000Z 78 251 2026-05-14T11:32:35.000Z 78 251 2026-05-14T11:32:38.000Z 76 251 2026-05-14T11:32:43.000Z 76 251 2026-05-14T11:32:45.000Z 76 251.1999969482421875 2026-05-14T11:32:47.000Z 76 251.1999969482421875 2026-05-14T11:32:52.000Z 77 251.1999969482421875 2026-05-14T11:33:01.000Z 78 251.1999969482421875 2026-05-14T11:33:02.000Z 78 251 2026-05-14T11:33:08.000Z 80 251 2026-05-14T11:33:16.000Z 80 250.399993896484375 2026-05-14T11:33:23.000Z 77 250.1999969482421875 2026-05-14T11:33:25.000Z 74 250 2026-05-14T11:33:28.000Z 71 249.600006103515625 2026-05-14T11:33:33.000Z 70 249.399993896484375 2026-05-14T11:33:40.000Z 70 249.1999969482421875 2026-05-14T11:33:46.000Z 71 249 2026-05-14T11:33:48.000Z 72 248.8000030517578125 2026-05-14T11:33:53.000Z 75 248.600006103515625 2026-05-14T11:33:55.000Z 76 248.399993896484375 2026-05-14T11:33:59.000Z 77 248.1999969482421875 2026-05-14T11:34:02.000Z 76 247.8000030517578125 2026-05-14T11:34:07.000Z 75 247.600006103515625 2026-05-14T11:34:10.000Z 73 247.1999969482421875 2026-05-14T11:34:13.000Z 73 246.8000030517578125 2026-05-14T11:34:16.000Z 72 245.8000030517578125 2026-05-14T11:34:22.000Z 72 246.1999969482421875 2026-05-14T11:34:30.000Z 72 247.1999969482421875 2026-05-14T11:34:38.000Z 72 247.1999969482421875 2026-05-14T11:34:46.000Z 72 247.1999969482421875 2026-05-14T11:34:51.000Z 73 247.1999969482421875 2026-05-14T11:34:53.000Z 76 247.1999969482421875 2026-05-14T11:34:54.000Z 77 247.1999969482421875 2026-05-14T11:34:59.000Z 78 247.1999969482421875 2026-05-14T11:35:00.000Z 77 247.1999969482421875 2026-05-14T11:35:04.000Z 74 247.1999969482421875 2026-05-14T11:35:10.000Z 71 247.399993896484375 2026-05-14T11:35:14.000Z 71 247.399993896484375 2026-05-14T11:35:17.000Z 71 247.1999969482421875 2026-05-14T11:35:22.000Z 70 247 2026-05-14T11:35:23.000Z 70 246.600006103515625 2026-05-14T11:35:30.000Z 71 246 2026-05-14T11:35:36.000Z 72 245.600006103515625 2026-05-14T11:35:38.000Z 74 245.1999969482421875 2026-05-14T11:35:40.000Z 74 245 2026-05-14T11:35:41.000Z 74 243.8000030517578125 2026-05-14T11:35:47.000Z 72 242.399993896484375 2026-05-14T11:35:52.000Z 71 241 2026-05-14T11:35:55.000Z 69 240.1999969482421875 2026-05-14T11:35:57.000Z 68 239 2026-05-14T11:36:00.000Z 66 238.600006103515625 2026-05-14T11:36:01.000Z 64 236.399993896484375 2026-05-14T11:36:06.000Z 68 235 2026-05-14T11:36:09.000Z 69 234.600006103515625 2026-05-14T11:36:10.000Z 70 232.600006103515625 2026-05-14T11:36:15.000Z 71 232.1999969482421875 2026-05-14T11:36:17.000Z 74 232.1999969482421875 2026-05-14T11:36:19.000Z 77 231.600006103515625 2026-05-14T11:36:24.000Z 75 230.399993896484375 2026-05-14T11:36:32.000Z 73 228.8000030517578125 2026-05-14T11:36:40.000Z 74 228.600006103515625 2026-05-14T11:36:41.000Z 74 228 2026-05-14T11:36:46.000Z 74 227 2026-05-14T11:36:51.000Z 77 226.8000030517578125 2026-05-14T11:36:52.000Z 76 226.600006103515625 2026-05-14T11:36:53.000Z 76 225.8000030517578125 2026-05-14T11:36:56.000Z 76 226.1999969482421875 2026-05-14T11:36:57.000Z 77 226.1999969482421875 2026-05-14T11:37:03.000Z 77 225.8000030517578125 2026-05-14T11:37:06.000Z 80 225.8000030517578125 2026-05-14T11:37:08.000Z 77 225.1999969482421875 2026-05-14T11:37:13.000Z 78 223.1999969482421875 2026-05-14T11:37:20.000Z 79 221.1999969482421875 2026-05-14T11:37:28.000Z 81 219.1999969482421875 2026-05-14T11:37:33.000Z 83 218.8000030517578125 2026-05-14T11:37:34.000Z 83 216 2026-05-14T11:37:41.000Z 83 212.8000030517578125 2026-05-14T11:37:48.000Z 80 212.1999969482421875 2026-05-14T11:37:50.000Z 80 210.399993896484375 2026-05-14T11:37:57.000Z 78 210.1999969482421875 2026-05-14T11:37:58.000Z 78 209.1999969482421875 2026-05-14T11:38:01.000Z 78 208.8000030517578125 2026-05-14T11:38:02.000Z 77 205.399993896484375 2026-05-14T11:38:10.000Z 81 204.600006103515625 2026-05-14T11:38:11.000Z 81 204 2026-05-14T11:38:12.000Z 85 202 2026-05-14T11:38:17.000Z 82 200.399993896484375 2026-05-14T11:38:20.000Z 83 198.8000030517578125 2026-05-14T11:38:24.000Z 87 198 2026-05-14T11:38:27.000Z 90 197 2026-05-14T11:38:29.000Z 92 195 2026-05-14T11:38:36.000Z 92 194.600006103515625 2026-05-14T11:38:37.000Z 89 194.1999969482421875 2026-05-14T11:38:40.000Z 93 194 2026-05-14T11:38:41.000Z 90 193.600006103515625 2026-05-14T11:38:43.000Z 92 191.600006103515625 2026-05-14T11:38:50.000Z 91 190.600006103515625 2026-05-14T11:38:54.000Z 93 190.399993896484375 2026-05-14T11:38:56.000Z 90 189.399993896484375 2026-05-14T11:38:59.000Z 90 188.8000030517578125 2026-05-14T11:39:00.000Z 90 185.1999969482421875 2026-05-14T11:39:08.000Z 90 184 2026-05-14T11:39:12.000Z 87 183.600006103515625 2026-05-14T11:39:14.000Z 89 183.1999969482421875 2026-05-14T11:39:16.000Z 92 182.1999969482421875 2026-05-14T11:39:21.000Z 92 181.600006103515625 2026-05-14T11:39:23.000Z 92 181.399993896484375 2026-05-14T11:39:25.000Z 91 181.1999969482421875 2026-05-14T11:39:26.000Z 92 181 2026-05-14T11:39:28.000Z 89 180.8000030517578125 2026-05-14T11:39:29.000Z 90 180.1999969482421875 2026-05-14T11:39:33.000Z 90 180 2026-05-14T11:39:35.000Z 87 179.8000030517578125 2026-05-14T11:39:36.000Z 90 179 2026-05-14T11:39:40.000Z 91 178 2026-05-14T11:39:46.000Z 88 177.600006103515625 2026-05-14T11:39:49.000Z 88 177 2026-05-14T11:39:54.000Z 86 177.1999969482421875 2026-05-14T11:39:56.000Z 88 177.1999969482421875 2026-05-14T11:39:58.000Z 86 177.399993896484375 2026-05-14T11:39:59.000Z 88 177.399993896484375 2026-05-14T11:40:04.000Z 85 177.399993896484375 2026-05-14T11:40:06.000Z 84 176.8000030517578125 2026-05-14T11:40:13.000Z 83 176.1999969482421875 2026-05-14T11:40:18.000Z 80 176 2026-05-14T11:40:22.000Z 77 176 2026-05-14T11:40:23.000Z 79 176 2026-05-14T11:40:30.000Z 80 176.1999969482421875 2026-05-14T11:40:38.000Z 79 176.399993896484375 2026-05-14T11:40:42.000Z 78 176.399993896484375 2026-05-14T11:40:45.000Z 79 176.399993896484375 2026-05-14T11:40:46.000Z 79 176.399993896484375 2026-05-14T11:40:49.000Z 82 176 2026-05-14T11:40:54.000Z 81 176 2026-05-14T11:40:57.000Z 84 176 2026-05-14T11:41:00.000Z 88 176 2026-05-14T11:41:01.000Z 91 175.600006103515625 2026-05-14T11:41:09.000Z 91 175.600006103515625 2026-05-14T11:41:13.000Z 91 175.600006103515625 2026-05-14T11:41:18.000Z 89 175.600006103515625 2026-05-14T11:41:25.000Z 90 175.399993896484375 2026-05-14T11:41:30.000Z 85 175.399993896484375 2026-05-14T11:41:33.000Z 87 175.399993896484375 2026-05-14T11:41:38.000Z 84 175.399993896484375 2026-05-14T11:41:39.000Z 87 175.399993896484375 2026-05-14T11:41:42.000Z 86 175.399993896484375 2026-05-14T11:41:45.000Z 86 175.399993896484375 2026-05-14T11:41:47.000Z 86 175.399993896484375 2026-05-14T11:41:53.000Z 83 175.399993896484375 2026-05-14T11:41:55.000Z 85 175.8000030517578125 2026-05-14T11:42:03.000Z 83 176 2026-05-14T11:42:06.000Z 83 176.399993896484375 2026-05-14T11:42:10.000Z 84 176.399993896484375 2026-05-14T11:42:16.000Z 87 176.399993896484375 2026-05-14T11:42:19.000Z 86 176.399993896484375 2026-05-14T11:42:20.000Z 86 176.600006103515625 2026-05-14T11:42:25.000Z 88 176.600006103515625 2026-05-14T11:42:27.000Z 83 176.600006103515625 2026-05-14T11:42:29.000Z 80 176.399993896484375 2026-05-14T11:42:33.000Z 81 176.1999969482421875 2026-05-14T11:42:38.000Z 79 176 2026-05-14T11:42:40.000Z 79 175.1999969482421875 2026-05-14T11:42:45.000Z 79 174.1999969482421875 2026-05-14T11:42:53.000Z 81 173.8000030517578125 2026-05-14T11:43:01.000Z 82 173.600006103515625 2026-05-14T11:43:05.000Z 81 173.600006103515625 2026-05-14T11:43:08.000Z 82 173.399993896484375 2026-05-14T11:43:12.000Z 80 173.1999969482421875 2026-05-14T11:43:14.000Z 78 172.8000030517578125 2026-05-14T11:43:22.000Z 80 172.1999969482421875 2026-05-14T11:43:30.000Z 81 172 2026-05-14T11:43:36.000Z 80 171.8000030517578125 2026-05-14T11:43:38.000Z 79 171.600006103515625 2026-05-14T11:43:40.000Z 79 171.600006103515625 2026-05-14T11:43:42.000Z 78 171.600006103515625 2026-05-14T11:43:44.000Z 78 171.600006103515625 2026-05-14T11:43:47.000Z 78 171.600006103515625 2026-05-14T11:43:51.000Z 76 172 2026-05-14T11:44:00.000Z 78 172.1999969482421875 2026-05-14T11:44:02.000Z 78 172.1999969482421875 2026-05-14T11:44:07.000Z 80 172.1999969482421875 2026-05-14T11:44:13.000Z 79 172.399993896484375 2026-05-14T11:44:21.000Z 79 172.399993896484375 2026-05-14T11:44:28.000Z 80 172.399993896484375 2026-05-14T11:44:29.000Z 80 172.600006103515625 2026-05-14T11:44:38.000Z 79 173 2026-05-14T11:44:46.000Z 79 173.1999969482421875 2026-05-14T11:44:50.000Z 78 173.399993896484375 2026-05-14T11:44:53.000Z 78 174 2026-05-14T11:45:01.000Z 79 174.600006103515625 2026-05-14T11:45:09.000Z 79 175.1999969482421875 2026-05-14T11:45:18.000Z 77 175.600006103515625 2026-05-14T11:45:22.000Z 77 175.8000030517578125 2026-05-14T11:45:25.000Z 74 175.8000030517578125 2026-05-14T11:45:26.000Z 77 176 2026-05-14T11:45:31.000Z 80 176 2026-05-14T11:45:33.000Z 81 176.1999969482421875 2026-05-14T11:45:34.000Z 82 176.600006103515625 2026-05-14T11:45:39.000Z 85 176.8000030517578125 2026-05-14T11:45:40.000Z 82 176.8000030517578125 2026-05-14T11:45:42.000Z 82 176.8000030517578125 2026-05-14T11:45:46.000Z 85 176.600006103515625 2026-05-14T11:45:49.000Z 89 176.600006103515625 2026-05-14T11:45:50.000Z 92 176.600006103515625 2026-05-14T11:45:52.000Z 96 176.399993896484375 2026-05-14T11:45:57.000Z 98 176.399993896484375 2026-05-14T11:46:01.000Z 95 176.399993896484375 2026-05-14T11:46:03.000Z 95 176.1999969482421875 2026-05-14T11:46:06.000Z 96 176.1999969482421875 2026-05-14T11:46:10.000Z 96 176 2026-05-14T11:46:12.000Z 93 175.1999969482421875 2026-05-14T11:46:17.000Z 91 175.1999969482421875 2026-05-14T11:46:19.000Z 88 175 2026-05-14T11:46:20.000Z 85 174.600006103515625 2026-05-14T11:46:22.000Z 82 174.1999969482421875 2026-05-14T11:46:27.000Z 80 174.399993896484375 2026-05-14T11:46:36.000Z 77 174.399993896484375 2026-05-14T11:46:39.000Z 80 174.399993896484375 2026-05-14T11:46:41.000Z 73 174.399993896484375 2026-05-14T11:46:42.000Z 73 174.399993896484375 2026-05-14T11:46:43.000Z 73 175 2026-05-14T11:46:49.000Z 70 174.8000030517578125 2026-05-14T11:46:52.000Z 73 174.8000030517578125 2026-05-14T11:46:53.000Z 73 174.8000030517578125 2026-05-14T11:46:58.000Z 75 175 2026-05-14T11:47:02.000Z 78 175 2026-05-14T11:47:05.000Z 78 175.399993896484375 2026-05-14T11:47:12.000Z 77 175.8000030517578125 2026-05-14T11:47:16.000Z 78 175.600006103515625 2026-05-14T11:47:19.000Z 79 175.1999969482421875 2026-05-14T11:47:27.000Z 80 175.1999969482421875 2026-05-14T11:47:33.000Z 80 175.1999969482421875 2026-05-14T11:47:35.000Z 79 175.1999969482421875 2026-05-14T11:47:42.000Z 78 175 2026-05-14T11:47:47.000Z 75 175 2026-05-14T11:47:49.000Z 75 174.8000030517578125 2026-05-14T11:47:54.000Z 74 174.600006103515625 2026-05-14T11:47:58.000Z 74 174.399993896484375 2026-05-14T11:48:02.000Z 77 174.1999969482421875 2026-05-14T11:48:07.000Z 78 174 2026-05-14T11:48:17.000Z 76 174.1999969482421875 2026-05-14T11:48:25.000Z 76 174 2026-05-14T11:48:32.000Z 79 173.600006103515625 2026-05-14T11:48:40.000Z 79 173.600006103515625 2026-05-14T11:48:41.000Z 76 173.600006103515625 2026-05-14T11:48:42.000Z 79 173.399993896484375 2026-05-14T11:48:47.000Z 81 173.399993896484375 2026-05-14T11:48:53.000Z 84 173.600006103515625 2026-05-14T11:48:55.000Z 85 173.8000030517578125 2026-05-14T11:48:59.000Z 88 174 2026-05-14T11:49:02.000Z 89 174 2026-05-14T11:49:09.000Z 88 174 2026-05-14T11:49:15.000Z 85 174 2026-05-14T11:49:19.000Z 83 174 2026-05-14T11:49:21.000Z 84 174 2026-05-14T11:49:25.000Z 81 174 2026-05-14T11:49:26.000Z 77 174 2026-05-14T11:49:27.000Z 80 174 2026-05-14T11:49:33.000Z 81 174 2026-05-14T11:49:34.000Z 82 174 2026-05-14T11:49:37.000Z 83 174 2026-05-14T11:49:39.000Z 84 174.1999969482421875 2026-05-14T11:49:49.000Z 84 174.1999969482421875 2026-05-14T11:49:50.000Z 83 174.1999969482421875 2026-05-14T11:49:54.000Z 82 174.1999969482421875 2026-05-14T11:50:01.000Z 85 174.1999969482421875 2026-05-14T11:50:02.000Z 85 174.1999969482421875 2026-05-14T11:50:10.000Z 82 174.600006103515625 2026-05-14T11:50:17.000Z 82 175 2026-05-14T11:50:26.000Z 84 175 2026-05-14T11:50:35.000Z 85 175 2026-05-14T11:50:36.000Z 85 175 2026-05-14T11:50:42.000Z 85 175.1999969482421875 2026-05-14T11:50:46.000Z 84 175.399993896484375 2026-05-14T11:50:49.000Z 84 175.399993896484375 2026-05-14T11:50:51.000Z 81 175.1999969482421875 2026-05-14T11:50:58.000Z 77 175.1999969482421875 2026-05-14T11:50:59.000Z 80 175 2026-05-14T11:51:01.000Z 78 175 2026-05-14T11:51:04.000Z 81 175.1999969482421875 2026-05-14T11:51:05.000Z 80 175.1999969482421875 2026-05-14T11:51:10.000Z 77 175.1999969482421875 2026-05-14T11:51:12.000Z 83 175.1999969482421875 2026-05-14T11:51:13.000Z 82 175.399993896484375 2026-05-14T11:51:20.000Z 85 175.399993896484375 2026-05-14T11:51:22.000Z 84 175.399993896484375 2026-05-14T11:51:25.000Z 81 175.399993896484375 2026-05-14T11:51:27.000Z 78 175.399993896484375 2026-05-14T11:51:29.000Z 84 175.399993896484375 2026-05-14T11:51:30.000Z 83 175.8000030517578125 2026-05-14T11:51:36.000Z 85 176 2026-05-14T11:51:39.000Z 84 175.8000030517578125 2026-05-14T11:51:41.000Z 84 175.8000030517578125 2026-05-14T11:51:42.000Z 84 175.399993896484375 2026-05-14T11:51:50.000Z 85 175.399993896484375 2026-05-14T11:52:00.000Z 84 175.600006103515625 2026-05-14T11:52:01.000Z 84 175.8000030517578125 2026-05-14T11:52:04.000Z 85 176.399993896484375 2026-05-14T11:52:10.000Z 87 176.399993896484375 2026-05-14T11:52:12.000Z 88 176.1999969482421875 2026-05-14T11:52:14.000Z 89 175.399993896484375 2026-05-14T11:52:18.000Z 92 175 2026-05-14T11:52:24.000Z 91 175.1999969482421875 2026-05-14T11:52:27.000Z 90 176 2026-05-14T11:52:33.000Z 90 176.1999969482421875 2026-05-14T11:52:35.000Z 89 176.600006103515625 2026-05-14T11:52:44.000Z 88 177.1999969482421875 2026-05-14T11:52:50.000Z 87 177.1999969482421875 2026-05-14T11:52:52.000Z 87 177.8000030517578125 2026-05-14T11:52:57.000Z 88 178 2026-05-14T11:53:01.000Z 87 178 2026-05-14T11:53:09.000Z 87 178.399993896484375 2026-05-14T11:53:18.000Z 87 178.399993896484375 2026-05-14T11:53:22.000Z 90 178.399993896484375 2026-05-14T11:53:24.000Z 91 178.1999969482421875 2026-05-14T11:53:32.000Z 91 178 2026-05-14T11:53:41.000Z 92 178.600006103515625 2026-05-14T11:53:49.000Z 91 179 2026-05-14T11:53:57.000Z 92 180 2026-05-14T11:54:03.000Z 89 180.1999969482421875 2026-05-14T11:54:04.000Z 91 180.1999969482421875 2026-05-14T11:54:05.000Z 91 180.8000030517578125 2026-05-14T11:54:10.000Z 92 181.1999969482421875 2026-05-14T11:54:15.000Z 89 181.1999969482421875 2026-05-14T11:54:16.000Z 92 181.399993896484375 2026-05-14T11:54:18.000Z 92 181.8000030517578125 2026-05-14T11:54:25.000Z 95 182 2026-05-14T11:54:27.000Z 93 182.600006103515625 2026-05-14T11:54:36.000Z 94 181.399993896484375 2026-05-14T11:54:43.000Z 94 180.1999969482421875 2026-05-14T11:54:51.000Z 91 180 2026-05-14T11:54:52.000Z 91 179 2026-05-14T11:55:00.000Z 91 179 2026-05-14T11:55:10.000Z 89 178.1999969482421875 2026-05-14T11:55:18.000Z 90 178.1999969482421875 2026-05-14T11:55:23.000Z 93 178.399993896484375 2026-05-14T11:55:24.000Z 91 178.8000030517578125 2026-05-14T11:55:31.000Z 90 178.600006103515625 2026-05-14T11:55:32.000Z 89 178.8000030517578125 2026-05-14T11:55:36.000Z 90 179 2026-05-14T11:55:38.000Z 89 178.8000030517578125 2026-05-14T11:55:41.000Z 88 178.600006103515625 2026-05-14T11:55:43.000Z 90 178.600006103515625 2026-05-14T11:55:44.000Z 90 178.1999969482421875 2026-05-14T11:55:53.000Z 91 178.1999969482421875 2026-05-14T11:55:57.000Z 89 178.1999969482421875 2026-05-14T11:56:00.000Z 87 178.399993896484375 2026-05-14T11:56:08.000Z 87 179.1999969482421875 2026-05-14T11:56:17.000Z 85 179.1999969482421875 2026-05-14T11:56:20.000Z 81 179.1999969482421875 2026-05-14T11:56:24.000Z 80 179.399993896484375 2026-05-14T11:56:32.000Z 79 179.8000030517578125 2026-05-14T11:56:38.000Z 82 179.8000030517578125 2026-05-14T11:56:39.000Z 82 180 2026-05-14T11:56:47.000Z 80 180.600006103515625 2026-05-14T11:56:55.000Z 83 180.8000030517578125 2026-05-14T11:56:57.000Z 86 181.600006103515625 2026-05-14T11:57:07.000Z 87 182.399993896484375 2026-05-14T11:57:18.000Z 86 182.8000030517578125 2026-05-14T11:57:25.000Z 85 182.8000030517578125 2026-05-14T11:57:30.000Z 89 182.8000030517578125 2026-05-14T11:57:33.000Z 92 183 2026-05-14T11:57:34.000Z 92 183 2026-05-14T11:57:36.000Z 94 183 2026-05-14T11:57:41.000Z 92 183.1999969482421875 2026-05-14T11:57:48.000Z 94 183.1999969482421875 2026-05-14T11:57:56.000Z 96 183.1999969482421875 2026-05-14T11:58:00.000Z 99 183.1999969482421875 2026-05-14T11:58:01.000Z 98 183 2026-05-14T11:58:02.000Z 96 183.399993896484375 2026-05-14T11:58:10.000Z 96 183.600006103515625 2026-05-14T11:58:13.000Z 96 184 2026-05-14T11:58:17.000Z 95 184.1999969482421875 2026-05-14T11:58:18.000Z 94 184.8000030517578125 2026-05-14T11:58:25.000Z 92 185.600006103515625 2026-05-14T11:58:32.000Z 91 186.399993896484375 2026-05-14T11:58:39.000Z 88 186.600006103515625 2026-05-14T11:58:41.000Z 86 186.8000030517578125 2026-05-14T11:58:43.000Z 83 186.8000030517578125 2026-05-14T11:58:44.000Z 82 187 2026-05-14T11:58:46.000Z 82 187 2026-05-14T11:58:47.000Z 82 187 2026-05-14T11:58:49.000Z 81 186.8000030517578125 2026-05-14T11:58:52.000Z 81 186.600006103515625 2026-05-14T11:58:54.000Z 81 186.600006103515625 2026-05-14T11:58:56.000Z 81 186.600006103515625 2026-05-14T11:58:57.000Z 81 186.399993896484375 2026-05-14T11:59:05.000Z 81 186.399993896484375 2026-05-14T11:59:06.000Z 79 186.600006103515625 2026-05-14T11:59:08.000Z 82 186.600006103515625 2026-05-14T11:59:10.000Z 83 186.600006103515625 2026-05-14T11:59:18.000Z 83 186.399993896484375 2026-05-14T11:59:22.000Z 86 186.399993896484375 2026-05-14T11:59:24.000Z 83 186.399993896484375 2026-05-14T11:59:28.000Z 81 186.399993896484375 2026-05-14T11:59:29.000Z 81 186.399993896484375 2026-05-14T11:59:32.000Z 78 186.399993896484375 2026-05-14T11:59:34.000Z 75 186.600006103515625 2026-05-14T11:59:39.000Z 78 186.600006103515625 2026-05-14T11:59:41.000Z 75 186.399993896484375 2026-05-14T11:59:43.000Z 76 186.1999969482421875 2026-05-14T11:59:49.000Z 78 186 2026-05-14T11:59:50.000Z 78 185.8000030517578125 2026-05-14T11:59:56.000Z 81 185.8000030517578125 2026-05-14T11:59:57.000Z 80 185.8000030517578125 2026-05-14T12:00:00.000Z 83 185.8000030517578125 2026-05-14T12:00:02.000Z 87 185.600006103515625 2026-05-14T12:00:11.000Z 87 185.600006103515625 2026-05-14T12:00:17.000Z 88 185.600006103515625 2026-05-14T12:00:27.000Z 91 185.8000030517578125 2026-05-14T12:00:30.000Z 90 185.600006103515625 2026-05-14T12:00:31.000Z 90 185.8000030517578125 2026-05-14T12:00:34.000Z 89 186.1999969482421875 2026-05-14T12:00:37.000Z 90 186.399993896484375 2026-05-14T12:00:38.000Z 90 186.399993896484375 2026-05-14T12:00:41.000Z 94 186.399993896484375 2026-05-14T12:00:43.000Z 96 186.399993896484375 2026-05-14T12:00:46.000Z 99 186.600006103515625 2026-05-14T12:00:50.000Z 100 186.8000030517578125 2026-05-14T12:00:51.000Z 101 189 2026-05-14T12:00:57.000Z 101 190.600006103515625 2026-05-14T12:01:03.000Z 101 191 2026-05-14T12:01:04.000Z 101 192.399993896484375 2026-05-14T12:01:09.000Z 100 192.8000030517578125 2026-05-14T12:01:12.000Z 97 193.399993896484375 2026-05-14T12:01:16.000Z 92 195.600006103515625 2026-05-14T12:01:25.000Z 94 195.600006103515625 2026-05-14T12:01:30.000Z 90 195.399993896484375 2026-05-14T12:01:31.000Z 93 194.1999969482421875 2026-05-14T12:01:39.000Z 92 194.1999969482421875 2026-05-14T12:01:42.000Z 91 193.8000030517578125 2026-05-14T12:01:44.000Z 91 193.600006103515625 2026-05-14T12:01:45.000Z 92 193.8000030517578125 2026-05-14T12:01:53.000Z 91 194 2026-05-14T12:02:01.000Z 92 193.399993896484375 2026-05-14T12:02:07.000Z 96 193.1999969482421875 2026-05-14T12:02:09.000Z 96 192 2026-05-14T12:02:15.000Z 93 191.600006103515625 2026-05-14T12:02:16.000Z 94 190 2026-05-14T12:02:22.000Z 96 189.8000030517578125 2026-05-14T12:02:23.000Z 98 190.600006103515625 2026-05-14T12:02:26.000Z 97 190.8000030517578125 2026-05-14T12:02:29.000Z 98 190.8000030517578125 2026-05-14T12:02:30.000Z 97 190.600006103515625 2026-05-14T12:02:31.000Z 97 190.600006103515625 2026-05-14T12:02:33.000Z 94 190.8000030517578125 2026-05-14T12:02:35.000Z 93 191 2026-05-14T12:02:38.000Z 92 191.1999969482421875 2026-05-14T12:02:42.000Z 87 191.1999969482421875 2026-05-14T12:02:43.000Z 81 191.399993896484375 2026-05-14T12:02:44.000Z 78 192 2026-05-14T12:02:50.000Z 76 192.1999969482421875 2026-05-14T12:02:52.000Z 76 192.399993896484375 2026-05-14T12:02:54.000Z 78 192.399993896484375 2026-05-14T12:02:58.000Z 78 193.8000030517578125 2026-05-14T12:03:06.000Z 80 195.399993896484375 2026-05-14T12:03:13.000Z 81 197 2026-05-14T12:03:19.000Z 82 197 2026-05-14T12:03:22.000Z 82 198 2026-05-14T12:03:29.000Z 84 198.1999969482421875 2026-05-14T12:03:30.000Z 84 198.399993896484375 2026-05-14T12:03:32.000Z 84 198.1999969482421875 2026-05-14T12:03:37.000Z 88 197.8000030517578125 2026-05-14T12:03:39.000Z 90 197.399993896484375 2026-05-14T12:03:43.000Z 91 196.1999969482421875 2026-05-14T12:03:51.000Z 90 195.8000030517578125 2026-05-14T12:03:53.000Z 87 195.399993896484375 2026-05-14T12:03:57.000Z 86 195 2026-05-14T12:04:02.000Z 84 195.399993896484375 2026-05-14T12:04:05.000Z 83 195.1999969482421875 2026-05-14T12:04:06.000Z 83 195 2026-05-14T12:04:08.000Z 83 194.8000030517578125 2026-05-14T12:04:10.000Z 82 194.399993896484375 2026-05-14T12:04:14.000Z 82 194.600006103515625 2026-05-14T12:04:22.000Z 81 193.600006103515625 2026-05-14T12:04:29.000Z 81 193.399993896484375 2026-05-14T12:04:31.000Z 79 193.600006103515625 2026-05-14T12:04:34.000Z 77 193.600006103515625 2026-05-14T12:04:35.000Z 77 194.600006103515625 2026-05-14T12:04:41.000Z 80 194.8000030517578125 2026-05-14T12:04:42.000Z 78 195.399993896484375 2026-05-14T12:04:48.000Z 82 195.399993896484375 2026-05-14T12:04:49.000Z 79 195.399993896484375 2026-05-14T12:04:50.000Z 80 195.600006103515625 2026-05-14T12:04:57.000Z 79 195.8000030517578125 2026-05-14T12:04:58.000Z 78 196.1999969482421875 2026-05-14T12:05:03.000Z 77 196 2026-05-14T12:05:05.000Z 80 195.600006103515625 2026-05-14T12:05:10.000Z 79 194.399993896484375 2026-05-14T12:05:18.000Z 81 194 2026-05-14T12:05:22.000Z 80 194 2026-05-14T12:05:24.000Z 79 194.1999969482421875 2026-05-14T12:05:33.000Z 79 194 2026-05-14T12:05:39.000Z 76 194 2026-05-14T12:05:40.000Z 76 194.1999969482421875 2026-05-14T12:05:43.000Z 76 194.1999969482421875 2026-05-14T12:05:47.000Z 78 193.8000030517578125 2026-05-14T12:05:55.000Z 79 193.8000030517578125 2026-05-14T12:05:56.000Z 83 193.8000030517578125 2026-05-14T12:06:00.000Z 80 194 2026-05-14T12:06:02.000Z 81 194 2026-05-14T12:06:06.000Z 83 194 2026-05-14T12:06:08.000Z 83 194 2026-05-14T12:06:10.000Z 80 193.8000030517578125 2026-05-14T12:06:14.000Z 83 193.8000030517578125 2026-05-14T12:06:16.000Z 82 193.8000030517578125 2026-05-14T12:06:17.000Z 81 194 2026-05-14T12:06:21.000Z 78 194 2026-05-14T12:06:25.000Z 75 193.8000030517578125 2026-05-14T12:06:26.000Z 73 194 2026-05-14T12:06:30.000Z 78 194 2026-05-14T12:06:31.000Z 74 194 2026-05-14T12:06:34.000Z 74 194.399993896484375 2026-05-14T12:06:42.000Z 74 194.600006103515625 2026-05-14T12:06:49.000Z 74 195 2026-05-14T12:06:57.000Z 75 195 2026-05-14T12:06:58.000Z 72 195.1999969482421875 2026-05-14T12:06:59.000Z 75 195.399993896484375 2026-05-14T12:07:02.000Z 76 195.600006103515625 2026-05-14T12:07:04.000Z 75 196 2026-05-14T12:07:08.000Z 78 196.600006103515625 2026-05-14T12:07:13.000Z 79 197.600006103515625 2026-05-14T12:07:18.000Z 77 197.8000030517578125 2026-05-14T12:07:20.000Z 77 197.399993896484375 2026-05-14T12:07:27.000Z 80 197.399993896484375 2026-05-14T12:07:28.000Z 82 196.8000030517578125 2026-05-14T12:07:33.000Z 82 195.600006103515625 2026-05-14T12:07:41.000Z 82 195.8000030517578125 2026-05-14T12:07:44.000Z 83 196.399993896484375 2026-05-14T12:07:48.000Z 83 196.399993896484375 2026-05-14T12:07:50.000Z 83 196.399993896484375 2026-05-14T12:07:54.000Z 82 196.399993896484375 2026-05-14T12:07:55.000Z 81 196.600006103515625 2026-05-14T12:07:56.000Z 81 196.600006103515625 2026-05-14T12:08:01.000Z 80 197.8000030517578125 2026-05-14T12:08:09.000Z 78 200.8000030517578125 2026-05-14T12:08:18.000Z 78 201.399993896484375 2026-05-14T12:08:22.000Z 82 201.600006103515625 2026-05-14T12:08:28.000Z 81 202.399993896484375 2026-05-14T12:08:33.000Z 81 202.399993896484375 2026-05-14T12:08:35.000Z 81 202.600006103515625 2026-05-14T12:08:38.000Z 84 202.600006103515625 2026-05-14T12:08:39.000Z 81 203 2026-05-14T12:08:45.000Z 80 203.1999969482421875 2026-05-14T12:08:48.000Z 81 202.600006103515625 2026-05-14T12:08:52.000Z 81 201 2026-05-14T12:09:01.000Z 81 201 2026-05-14T12:09:05.000Z 81 200.600006103515625 2026-05-14T12:09:08.000Z 81 199.399993896484375 2026-05-14T12:09:15.000Z 80 199.600006103515625 2026-05-14T12:09:19.000Z 83 198.8000030517578125 2026-05-14T12:09:24.000Z 86 198.1999969482421875 2026-05-14T12:09:32.000Z 87 197.600006103515625 2026-05-14T12:09:38.000Z 90 197.600006103515625 2026-05-14T12:09:39.000Z 89 197.600006103515625 2026-05-14T12:09:40.000Z 89 197.399993896484375 2026-05-14T12:09:46.000Z 87 198 2026-05-14T12:09:49.000Z 86 198.1999969482421875 2026-05-14T12:09:52.000Z 86 198.399993896484375 2026-05-14T12:09:55.000Z 85 198.399993896484375 2026-05-14T12:09:59.000Z 85 197.399993896484375 2026-05-14T12:10:05.000Z 87 197.1999969482421875 2026-05-14T12:10:06.000Z 85 197.8000030517578125 2026-05-14T12:10:13.000Z 84 198.399993896484375 2026-05-14T12:10:19.000Z 81 199 2026-05-14T12:10:22.000Z 78 199.399993896484375 2026-05-14T12:10:25.000Z 76 199.399993896484375 2026-05-14T12:10:29.000Z 77 199.8000030517578125 2026-05-14T12:10:39.000Z 79 199.8000030517578125 2026-05-14T12:10:42.000Z 82 199.8000030517578125 2026-05-14T12:10:43.000Z 79 199.8000030517578125 2026-05-14T12:10:45.000Z 79 200 2026-05-14T12:10:50.000Z 78 200.1999969482421875 2026-05-14T12:10:54.000Z 79 200.1999969482421875 2026-05-14T12:10:55.000Z 79 200.399993896484375 2026-05-14T12:10:58.000Z 81 200.399993896484375 2026-05-14T12:11:00.000Z 81 200.600006103515625 2026-05-14T12:11:03.000Z 79 200.600006103515625 2026-05-14T12:11:07.000Z 76 200 2026-05-14T12:11:14.000Z 76 200 2026-05-14T12:11:18.000Z 75 200 2026-05-14T12:11:20.000Z 76 200 2026-05-14T12:11:21.000Z 76 200.399993896484375 2026-05-14T12:11:26.000Z 79 200.600006103515625 2026-05-14T12:11:29.000Z 79 200.600006103515625 2026-05-14T12:11:32.000Z 81 200.600006103515625 2026-05-14T12:11:34.000Z 79 200.600006103515625 2026-05-14T12:11:36.000Z 79 200.399993896484375 2026-05-14T12:11:39.000Z 80 200.1999969482421875 2026-05-14T12:11:44.000Z 78 200.1999969482421875 2026-05-14T12:11:46.000Z 78 200.399993896484375 2026-05-14T12:11:48.000Z 77 200.600006103515625 2026-05-14T12:11:51.000Z 74 200.8000030517578125 2026-05-14T12:11:52.000Z 73 201.399993896484375 2026-05-14T12:11:56.000Z 71 202 2026-05-14T12:11:59.000Z 70 202.600006103515625 2026-05-14T12:12:04.000Z 71 202.600006103515625 2026-05-14T12:12:06.000Z 74 202.8000030517578125 2026-05-14T12:12:11.000Z 75 202.600006103515625 2026-05-14T12:12:18.000Z 77 202.8000030517578125 2026-05-14T12:12:25.000Z 76 202.8000030517578125 2026-05-14T12:12:26.000Z 76 203 2026-05-14T12:12:30.000Z 75 202.8000030517578125 2026-05-14T12:12:33.000Z 75 203.399993896484375 2026-05-14T12:12:42.000Z 76 203.399993896484375 2026-05-14T12:12:47.000Z 76 203.399993896484375 2026-05-14T12:12:49.000Z 76 203.600006103515625 2026-05-14T12:12:56.000Z 74 203.399993896484375 2026-05-14T12:12:59.000Z 76 203.1999969482421875 2026-05-14T12:13:02.000Z 79 203 2026-05-14T12:13:04.000Z 80 203.1999969482421875 2026-05-14T12:13:10.000Z 80 203 2026-05-14T12:13:19.000Z 82 203 2026-05-14T12:13:27.000Z 83 203.600006103515625 2026-05-14T12:13:35.000Z 83 204.399993896484375 2026-05-14T12:13:44.000Z 79 204.399993896484375 2026-05-14T12:13:46.000Z 78 204.399993896484375 2026-05-14T12:13:48.000Z 74 204.600006103515625 2026-05-14T12:13:49.000Z 78 204.600006103515625 2026-05-14T12:13:54.000Z 77 204.8000030517578125 2026-05-14T12:13:59.000Z 74 205 2026-05-14T12:14:03.000Z 75 205 2026-05-14T12:14:06.000Z 78 204.8000030517578125 2026-05-14T12:14:08.000Z 80 204.8000030517578125 2026-05-14T12:14:10.000Z 80 204.8000030517578125 2026-05-14T12:14:12.000Z 80 205.1999969482421875 2026-05-14T12:14:16.000Z 80 205.1999969482421875 2026-05-14T12:14:24.000Z 81 205.600006103515625 2026-05-14T12:14:31.000Z 85 205.8000030517578125 2026-05-14T12:14:34.000Z 83 206 2026-05-14T12:14:40.000Z 86 206 2026-05-14T12:14:41.000Z 87 206 2026-05-14T12:14:44.000Z 90 206 2026-05-14T12:14:46.000Z 92 206.1999969482421875 2026-05-14T12:14:47.000Z 93 206.1999969482421875 2026-05-14T12:14:50.000Z 96 205.8000030517578125 2026-05-14T12:14:56.000Z 93 206 2026-05-14T12:14:59.000Z 90 206.1999969482421875 2026-05-14T12:15:00.000Z 89 206.1999969482421875 2026-05-14T12:15:01.000Z 88 207.8000030517578125 2026-05-14T12:15:09.000Z 89 207.8000030517578125 2026-05-14T12:15:13.000Z 89 207.8000030517578125 2026-05-14T12:15:15.000Z 89 208 2026-05-14T12:15:23.000Z 93 208 2026-05-14T12:15:27.000Z 91 208.1999969482421875 2026-05-14T12:15:29.000Z 91 208.600006103515625 2026-05-14T12:15:33.000Z 91 208.600006103515625 2026-05-14T12:15:36.000Z 90 208.8000030517578125 2026-05-14T12:15:44.000Z 89 208.8000030517578125 2026-05-14T12:15:48.000Z 86 208.8000030517578125 2026-05-14T12:15:49.000Z 90 208.600006103515625 2026-05-14T12:15:52.000Z 91 208.399993896484375 2026-05-14T12:15:55.000Z 92 208.399993896484375 2026-05-14T12:15:56.000Z 95 208.399993896484375 2026-05-14T12:15:57.000Z 92 208.399993896484375 2026-05-14T12:15:58.000Z 91 208.1999969482421875 2026-05-14T12:15:59.000Z 91 208.399993896484375 2026-05-14T12:16:02.000Z 90 208.600006103515625 2026-05-14T12:16:07.000Z 87 208.8000030517578125 2026-05-14T12:16:10.000Z 89 208.8000030517578125 2026-05-14T12:16:11.000Z 89 209 2026-05-14T12:16:16.000Z 87 209.399993896484375 2026-05-14T12:16:22.000Z 87 209.399993896484375 2026-05-14T12:16:28.000Z 89 209.1999969482421875 2026-05-14T12:16:35.000Z 86 209.399993896484375 2026-05-14T12:16:42.000Z 84 209.8000030517578125 2026-05-14T12:16:48.000Z 84 209.600006103515625 2026-05-14T12:16:56.000Z 84 209.8000030517578125 2026-05-14T12:17:00.000Z 84 209.8000030517578125 2026-05-14T12:17:03.000Z 84 210 2026-05-14T12:17:11.000Z 84 209.8000030517578125 2026-05-14T12:17:18.000Z 82 209.399993896484375 2026-05-14T12:17:26.000Z 85 209.600006103515625 2026-05-14T12:17:35.000Z 86 209.600006103515625 2026-05-14T12:17:45.000Z 87 209.600006103515625 2026-05-14T12:17:53.000Z 88 209.600006103515625 2026-05-14T12:17:58.000Z 85 209.600006103515625 2026-05-14T12:18:00.000Z 84 209.600006103515625 2026-05-14T12:18:06.000Z 84 209.600006103515625 2026-05-14T12:18:13.000Z 85 209.600006103515625 2026-05-14T12:18:17.000Z 82 209.600006103515625 2026-05-14T12:18:24.000Z 85 209.600006103515625 2026-05-14T12:18:29.000Z 81 209.600006103515625 2026-05-14T12:18:30.000Z 84 209.8000030517578125 2026-05-14T12:18:43.000Z 87 209.600006103515625 2026-05-14T12:18:52.000Z 88 209.600006103515625 2026-05-14T12:18:53.000Z 88 210.600006103515625 2026-05-14T12:18:59.000Z 89 210.8000030517578125 2026-05-14T12:19:00.000Z 89 211 2026-05-14T12:19:04.000Z 89 211 2026-05-14T12:19:07.000Z 87 211 2026-05-14T12:19:09.000Z 87 210.600006103515625 2026-05-14T12:19:12.000Z 86 210.600006103515625 2026-05-14T12:19:13.000Z 86 210.600006103515625 2026-05-14T12:19:21.000Z 85 210.8000030517578125 2026-05-14T12:19:23.000Z 85 210.600006103515625 2026-05-14T12:19:26.000Z 85 210.8000030517578125 2026-05-14T12:19:29.000Z 86 211 2026-05-14T12:19:32.000Z 88 211 2026-05-14T12:19:33.000Z 89 211.600006103515625 2026-05-14T12:19:37.000Z 91 211.600006103515625 2026-05-14T12:19:38.000Z 91 212 2026-05-14T12:19:46.000Z 91 212 2026-05-14T12:19:48.000Z 88 212 2026-05-14T12:19:50.000Z 93 212.1999969482421875 2026-05-14T12:19:51.000Z 91 212.1999969482421875 2026-05-14T12:19:53.000Z 92 212.399993896484375 2026-05-14T12:19:55.000Z 91 212.600006103515625 2026-05-14T12:19:57.000Z 92 212.600006103515625 2026-05-14T12:19:59.000Z 91 212.8000030517578125 2026-05-14T12:20:03.000Z 90 213 2026-05-14T12:20:05.000Z 90 212.8000030517578125 2026-05-14T12:20:06.000Z 90 212.8000030517578125 2026-05-14T12:20:11.000Z 90 212.600006103515625 2026-05-14T12:20:19.000Z 89 212.600006103515625 2026-05-14T12:20:20.000Z 88 212.399993896484375 2026-05-14T12:20:26.000Z 90 212.1999969482421875 2026-05-14T12:20:35.000Z 89 213.8000030517578125 2026-05-14T12:20:43.000Z 90 213.8000030517578125 2026-05-14T12:20:44.000Z 87 214.600006103515625 2026-05-14T12:20:48.000Z 90 214.600006103515625 2026-05-14T12:20:49.000Z 93 214.8000030517578125 2026-05-14T12:20:50.000Z 89 214.8000030517578125 2026-05-14T12:20:51.000Z 90 215 2026-05-14T12:20:56.000Z 89 215 2026-05-14T12:20:57.000Z 87 215.1999969482421875 2026-05-14T12:20:58.000Z 90 215.399993896484375 2026-05-14T12:21:01.000Z 88 215.1999969482421875 2026-05-14T12:21:03.000Z 89 215.399993896484375 2026-05-14T12:21:08.000Z 90 215 2026-05-14T12:21:12.000Z 87 215 2026-05-14T12:21:14.000Z 85 215 2026-05-14T12:21:15.000Z 84 214.1999969482421875 2026-05-14T12:21:20.000Z 84 214 2026-05-14T12:21:22.000Z 84 213.600006103515625 2026-05-14T12:21:24.000Z 83 213.600006103515625 2026-05-14T12:21:25.000Z 83 213.1999969482421875 2026-05-14T12:21:29.000Z 82 212.8000030517578125 2026-05-14T12:21:31.000Z 82 213.399993896484375 2026-05-14T12:21:40.000Z 82 213.600006103515625 2026-05-14T12:21:42.000Z 79 214 2026-05-14T12:21:45.000Z 83 214 2026-05-14T12:21:46.000Z 84 214 2026-05-14T12:21:47.000Z 82 215 2026-05-14T12:21:55.000Z 85 215.1999969482421875 2026-05-14T12:21:56.000Z 87 215.399993896484375 2026-05-14T12:21:58.000Z 89 215.399993896484375 2026-05-14T12:22:01.000Z 91 215.1999969482421875 2026-05-14T12:22:02.000Z 93 215 2026-05-14T12:22:03.000Z 97 215 2026-05-14T12:22:04.000Z 97 214.600006103515625 2026-05-14T12:22:07.000Z 100 214.399993896484375 2026-05-14T12:22:09.000Z 100 214.1999969482421875 2026-05-14T12:22:12.000Z 101 214 2026-05-14T12:22:14.000Z 101 213.8000030517578125 2026-05-14T12:22:15.000Z 101 213.8000030517578125 2026-05-14T12:22:23.000Z 102 214 2026-05-14T12:22:24.000Z 102 215.399993896484375 2026-05-14T12:22:30.000Z 102 216.8000030517578125 2026-05-14T12:22:36.000Z 99 217.8000030517578125 2026-05-14T12:22:38.000Z 98 218.600006103515625 2026-05-14T12:22:41.000Z 90 218.8000030517578125 2026-05-14T12:22:42.000Z 87 219.1999969482421875 2026-05-14T12:22:43.000Z 87 220.399993896484375 2026-05-14T12:22:47.000Z 87 223.399993896484375 2026-05-14T12:22:56.000Z 89 223.8000030517578125 2026-05-14T12:23:01.000Z 92 223.600006103515625 2026-05-14T12:23:03.000Z 90 223.399993896484375 2026-05-14T12:23:05.000Z 87 223 2026-05-14T12:23:08.000Z 90 223.1999969482421875 2026-05-14T12:23:09.000Z 90 223 2026-05-14T12:23:10.000Z 89 222.8000030517578125 2026-05-14T12:23:15.000Z 89 222.8000030517578125 2026-05-14T12:23:21.000Z 91 222 2026-05-14T12:23:23.000Z 89 222 2026-05-14T12:23:30.000Z 87 222.1999969482421875 2026-05-14T12:23:35.000Z 84 222.1999969482421875 2026-05-14T12:23:38.000Z 82 222.8000030517578125 2026-05-14T12:23:47.000Z 82 223.399993896484375 2026-05-14T12:23:52.000Z 84 223.1999969482421875 2026-05-14T12:23:53.000Z 84 221.8000030517578125 2026-05-14T12:24:02.000Z 84 221.399993896484375 2026-05-14T12:24:04.000Z 84 221.1999969482421875 2026-05-14T12:24:07.000Z 87 221 2026-05-14T12:24:08.000Z 87 220.8000030517578125 2026-05-14T12:24:10.000Z 90 220.1999969482421875 2026-05-14T12:24:12.000Z 92 220.1999969482421875 2026-05-14T12:24:14.000Z 94 220 2026-05-14T12:24:17.000Z 94 220.1999969482421875 2026-05-14T12:24:19.000Z 93 220.399993896484375 2026-05-14T12:24:23.000Z 90 220.600006103515625 2026-05-14T12:24:24.000Z 90 220.600006103515625 2026-05-14T12:24:26.000Z 90 221.399993896484375 2026-05-14T12:24:30.000Z 89 221.600006103515625 2026-05-14T12:24:33.000Z 89 222.399993896484375 2026-05-14T12:24:41.000Z 90 223.600006103515625 2026-05-14T12:24:49.000Z 92 224.1999969482421875 2026-05-14T12:24:55.000Z 95 224.399993896484375 2026-05-14T12:24:57.000Z 95 226.1999969482421875 2026-05-14T12:25:07.000Z 92 226.399993896484375 2026-05-14T12:25:08.000Z 91 226.600006103515625 2026-05-14T12:25:12.000Z 88 226.8000030517578125 2026-05-14T12:25:16.000Z 89 227 2026-05-14T12:25:21.000Z 92 227.399993896484375 2026-05-14T12:25:23.000Z 93 229 2026-05-14T12:25:30.000Z 93 230.600006103515625 2026-05-14T12:25:37.000Z 92 230.8000030517578125 2026-05-14T12:25:39.000Z 92 231.399993896484375 2026-05-14T12:25:43.000Z 91 231.8000030517578125 2026-05-14T12:25:50.000Z 90 231.1999969482421875 2026-05-14T12:25:56.000Z 92 231.1999969482421875 2026-05-14T12:25:58.000Z 93 231.8000030517578125 2026-05-14T12:26:02.000Z 91 231.600006103515625 2026-05-14T12:26:03.000Z 91 231 2026-05-14T12:26:08.000Z 89 230.8000030517578125 2026-05-14T12:26:10.000Z 88 230.8000030517578125 2026-05-14T12:26:13.000Z 88 230.399993896484375 2026-05-14T12:26:14.000Z 88 230.399993896484375 2026-05-14T12:26:16.000Z 88 230.8000030517578125 2026-05-14T12:26:19.000Z 88 231.399993896484375 2026-05-14T12:26:27.000Z 89 232 2026-05-14T12:26:34.000Z 88 232 2026-05-14T12:26:35.000Z 89 232.600006103515625 2026-05-14T12:26:38.000Z 89 233.600006103515625 2026-05-14T12:26:41.000Z 92 233.600006103515625 2026-05-14T12:26:42.000Z 93 233.399993896484375 2026-05-14T12:26:45.000Z 96 234.1999969482421875 2026-05-14T12:26:55.000Z 95 234 2026-05-14T12:27:02.000Z 94 234 2026-05-14T12:27:03.000Z 92 234.1999969482421875 2026-05-14T12:27:05.000Z 95 234.600006103515625 2026-05-14T12:27:06.000Z 94 235 2026-05-14T12:27:08.000Z 93 235 2026-05-14T12:27:09.000Z 94 234.600006103515625 2026-05-14T12:27:12.000Z 93 234.1999969482421875 2026-05-14T12:27:15.000Z 92 233.8000030517578125 2026-05-14T12:27:20.000Z 91 234 2026-05-14T12:27:23.000Z 90 234.399993896484375 2026-05-14T12:27:25.000Z 91 234.600006103515625 2026-05-14T12:27:30.000Z 91 234.399993896484375 2026-05-14T12:27:32.000Z 90 234.399993896484375 2026-05-14T12:27:37.000Z 93 234.8000030517578125 2026-05-14T12:27:38.000Z 94 237.600006103515625 2026-05-14T12:27:45.000Z 91 238.1999969482421875 2026-05-14T12:27:47.000Z 95 238.8000030517578125 2026-05-14T12:27:49.000Z 93 240.1999969482421875 2026-05-14T12:27:52.000Z 94 241.600006103515625 2026-05-14T12:27:56.000Z 94 244 2026-05-14T12:28:04.000Z 88 244.399993896484375 2026-05-14T12:28:05.000Z 91 246.399993896484375 2026-05-14T12:28:12.000Z 91 247 2026-05-14T12:28:16.000Z 95 247.1999969482421875 2026-05-14T12:28:17.000Z 95 247.600006103515625 2026-05-14T12:28:18.000Z 92 248 2026-05-14T12:28:19.000Z 92 249.399993896484375 2026-05-14T12:28:22.000Z 89 250 2026-05-14T12:28:25.000Z 89 252 2026-05-14T12:28:31.000Z 91 252.8000030517578125 2026-05-14T12:28:34.000Z 88 253.399993896484375 2026-05-14T12:28:37.000Z 89 253.600006103515625 2026-05-14T12:28:42.000Z 91 253.600006103515625 2026-05-14T12:28:44.000Z 88 254 2026-05-14T12:28:47.000Z 91 255.1999969482421875 2026-05-14T12:28:50.000Z 92 255.8000030517578125 2026-05-14T12:28:53.000Z 89 257.20001220703125 2026-05-14T12:28:57.000Z 90 259.20001220703125 2026-05-14T12:29:04.000Z 89 260 2026-05-14T12:29:07.000Z 84 260.79998779296875 2026-05-14T12:29:12.000Z 84 261.600006103515625 2026-05-14T12:29:17.000Z 81 261.600006103515625 2026-05-14T12:29:19.000Z 81 262.600006103515625 2026-05-14T12:29:25.000Z 84 262.600006103515625 2026-05-14T12:29:26.000Z 82 262.79998779296875 2026-05-14T12:29:28.000Z 85 263.20001220703125 2026-05-14T12:29:33.000Z 83 263.600006103515625 2026-05-14T12:29:37.000Z 86 263.600006103515625 2026-05-14T12:29:39.000Z 87 263.20001220703125 2026-05-14T12:29:43.000Z 90 263 2026-05-14T12:29:44.000Z 88 262.600006103515625 2026-05-14T12:29:45.000Z 88 262.600006103515625 2026-05-14T12:29:50.000Z 87 262.600006103515625 2026-05-14T12:29:53.000Z 88 262.399993896484375 2026-05-14T12:29:55.000Z 91 263 2026-05-14T12:30:00.000Z 90 263.79998779296875 2026-05-14T12:30:04.000Z 93 264.600006103515625 2026-05-14T12:30:07.000Z 95 266.20001220703125 2026-05-14T12:30:14.000Z 97 267.20001220703125 2026-05-14T12:30:20.000Z 98 269.399993896484375 2026-05-14T12:30:28.000Z 99 271.399993896484375 2026-05-14T12:30:35.000Z 98 273 2026-05-14T12:30:41.000Z 98 273.399993896484375 2026-05-14T12:30:43.000Z 100 273.79998779296875 2026-05-14T12:30:44.000Z 96 274.79998779296875 2026-05-14T12:30:48.000Z 92 275 2026-05-14T12:30:49.000Z 95 275 2026-05-14T12:30:50.000Z 94 275.600006103515625 2026-05-14T12:30:54.000Z 96 276 2026-05-14T12:30:56.000Z 95 276.20001220703125 2026-05-14T12:30:59.000Z 92 276.399993896484375 2026-05-14T12:31:01.000Z 91 276.600006103515625 2026-05-14T12:31:03.000Z 93 275.79998779296875 2026-05-14T12:31:11.000Z 93 274.600006103515625 2026-05-14T12:31:20.000Z 94 274.600006103515625 2026-05-14T12:31:25.000Z 97 273.600006103515625 2026-05-14T12:31:28.000Z 99 272.79998779296875 2026-05-14T12:31:31.000Z 102 272.20001220703125 2026-05-14T12:31:35.000Z 104 271.399993896484375 2026-05-14T12:31:41.000Z 102 271 2026-05-14T12:31:43.000Z 100 270.600006103515625 2026-05-14T12:31:45.000Z 97 270.600006103515625 2026-05-14T12:31:46.000Z 97 270.399993896484375 2026-05-14T12:31:47.000Z 96 269.79998779296875 2026-05-14T12:31:53.000Z 94 269 2026-05-14T12:32:00.000Z 95 269 2026-05-14T12:32:02.000Z 97 269 2026-05-14T12:32:04.000Z 98 269.20001220703125 2026-05-14T12:32:06.000Z 99 269.399993896484375 2026-05-14T12:32:11.000Z 100 269.600006103515625 2026-05-14T12:32:13.000Z 100 269.600006103515625 2026-05-14T12:32:14.000Z 101 269.79998779296875 2026-05-14T12:32:19.000Z 103 269.79998779296875 2026-05-14T12:32:22.000Z 106 270.600006103515625 2026-05-14T12:32:28.000Z 106 271 2026-05-14T12:32:31.000Z 109 271.20001220703125 2026-05-14T12:32:34.000Z 112 271.399993896484375 2026-05-14T12:32:35.000Z 112 272 2026-05-14T12:32:38.000Z 114 272.399993896484375 2026-05-14T12:32:41.000Z 114 273.600006103515625 2026-05-14T12:32:47.000Z 113 274.79998779296875 2026-05-14T12:32:48.000Z 113 274.79998779296875 2026-05-14T12:32:49.000Z 112 274.600006103515625 2026-05-14T12:32:53.000Z 112 274.399993896484375 2026-05-14T12:32:56.000Z 111 274.399993896484375 2026-05-14T12:33:01.000Z 109 274.399993896484375 2026-05-14T12:33:09.000Z 107 273.600006103515625 2026-05-14T12:33:14.000Z 110 273.20001220703125 2026-05-14T12:33:15.000Z 112 273 2026-05-14T12:33:16.000Z 108 271.600006103515625 2026-05-14T12:33:23.000Z 108 270.79998779296875 2026-05-14T12:33:26.000Z 108 270.399993896484375 2026-05-14T12:33:28.000Z 108 269.20001220703125 2026-05-14T12:33:37.000Z 106 269.20001220703125 2026-05-14T12:33:44.000Z 107 268.399993896484375 2026-05-14T12:33:52.000Z 108 268.20001220703125 2026-05-14T12:33:55.000Z 105 268.399993896484375 2026-05-14T12:34:00.000Z 106 268.20001220703125 2026-05-14T12:34:03.000Z 107 267.79998779296875 2026-05-14T12:34:07.000Z 107 266.79998779296875 2026-05-14T12:34:16.000Z 108 266.79998779296875 2026-05-14T12:34:19.000Z 106 266.600006103515625 2026-05-14T12:34:23.000Z 106 266.399993896484375 2026-05-14T12:34:26.000Z 106 266.20001220703125 2026-05-14T12:34:28.000Z 107 266.20001220703125 2026-05-14T12:34:29.000Z 106 266.20001220703125 2026-05-14T12:34:30.000Z 108 266 2026-05-14T12:34:32.000Z 105 266 2026-05-14T12:34:34.000Z 106 265.79998779296875 2026-05-14T12:34:36.000Z 103 265.600006103515625 2026-05-14T12:34:39.000Z 106 265.399993896484375 2026-05-14T12:34:42.000Z 105 265 2026-05-14T12:34:50.000Z 104 265 2026-05-14T12:34:51.000Z 103 265 2026-05-14T12:34:55.000Z 100 264.79998779296875 2026-05-14T12:34:56.000Z 100 264.20001220703125 2026-05-14T12:34:58.000Z 103 263.399993896484375 2026-05-14T12:35:01.000Z 103 263.20001220703125 2026-05-14T12:35:07.000Z 100 263.20001220703125 2026-05-14T12:35:09.000Z 100 263.399993896484375 2026-05-14T12:35:11.000Z 101 263.399993896484375 2026-05-14T12:35:14.000Z 103 263.600006103515625 2026-05-14T12:35:19.000Z 104 263.399993896484375 2026-05-14T12:35:20.000Z 103 263.399993896484375 2026-05-14T12:35:21.000Z 103 263.600006103515625 2026-05-14T12:35:23.000Z 102 263.600006103515625 2026-05-14T12:35:26.000Z 102 263.399993896484375 2026-05-14T12:35:33.000Z 102 262.79998779296875 2026-05-14T12:35:41.000Z 104 261.600006103515625 2026-05-14T12:35:45.000Z 106 260.600006103515625 2026-05-14T12:35:48.000Z 106 258.20001220703125 2026-05-14T12:35:56.000Z 109 258 2026-05-14T12:35:57.000Z 109 258 2026-05-14T12:36:00.000Z 112 257.79998779296875 2026-05-14T12:36:02.000Z 114 257.79998779296875 2026-05-14T12:36:07.000Z 113 257.79998779296875 2026-05-14T12:36:08.000Z 113 257.399993896484375 2026-05-14T12:36:11.000Z 113 256.79998779296875 2026-05-14T12:36:15.000Z 115 256.600006103515625 2026-05-14T12:36:16.000Z 112 255.399993896484375 2026-05-14T12:36:22.000Z 112 253.1999969482421875 2026-05-14T12:36:27.000Z 111 252.1999969482421875 2026-05-14T12:36:29.000Z 109 250.8000030517578125 2026-05-14T12:36:32.000Z 107 248.1999969482421875 2026-05-14T12:36:36.000Z 106 247.600006103515625 2026-05-14T12:36:37.000Z 106 246 2026-05-14T12:36:40.000Z 106 245.399993896484375 2026-05-14T12:36:41.000Z 106 242 2026-05-14T12:36:50.000Z 108 239.1999969482421875 2026-05-14T12:36:56.000Z 110 238.1999969482421875 2026-05-14T12:36:58.000Z 110 232.1999969482421875 2026-05-14T12:37:09.000Z 109 231.1999969482421875 2026-05-14T12:37:11.000Z 112 228 2026-05-14T12:37:16.000Z 112 227.399993896484375 2026-05-14T12:37:17.000Z 116 226 2026-05-14T12:37:19.000Z 114 225 2026-05-14T12:37:24.000Z 109 223.8000030517578125 2026-05-14T12:37:27.000Z 105 223.399993896484375 2026-05-14T12:37:29.000Z 104 223.1999969482421875 2026-05-14T12:37:30.000Z 104 222.8000030517578125 2026-05-14T12:37:35.000Z 104 222.1999969482421875 2026-05-14T12:37:37.000Z 103 219.600006103515625 2026-05-14T12:37:44.000Z 101 219.1999969482421875 2026-05-14T12:37:47.000Z 99 219.399993896484375 2026-05-14T12:37:50.000Z 98 219 2026-05-14T12:37:57.000Z 100 217.600006103515625 2026-05-14T12:38:05.000Z 98 217 2026-05-14T12:38:07.000Z 95 216.8000030517578125 2026-05-14T12:38:08.000Z 98 216.399993896484375 2026-05-14T12:38:09.000Z 98 215.8000030517578125 2026-05-14T12:38:10.000Z 98 215.399993896484375 2026-05-14T12:38:11.000Z 98 214 2026-05-14T12:38:15.000Z 97 213.8000030517578125 2026-05-14T12:38:17.000Z 100 213.600006103515625 2026-05-14T12:38:19.000Z 97 212.8000030517578125 2026-05-14T12:38:22.000Z 97 210.8000030517578125 2026-05-14T12:38:29.000Z 98 210.1999969482421875 2026-05-14T12:38:32.000Z 98 209.600006103515625 2026-05-14T12:38:34.000Z 99 209.1999969482421875 2026-05-14T12:38:35.000Z 99 209 2026-05-14T12:38:41.000Z 100 209 2026-05-14T12:38:43.000Z 100 209.399993896484375 2026-05-14T12:38:47.000Z 100 209.399993896484375 2026-05-14T12:38:54.000Z 102 209 2026-05-14T12:38:58.000Z 102 209 2026-05-14T12:39:00.000Z 101 209.1999969482421875 2026-05-14T12:39:05.000Z 102 209.1999969482421875 2026-05-14T12:39:06.000Z 103 209.1999969482421875 2026-05-14T12:39:09.000Z 103 208.8000030517578125 2026-05-14T12:39:12.000Z 103 208.1999969482421875 2026-05-14T12:39:16.000Z 105 208 2026-05-14T12:39:18.000Z 105 207.8000030517578125 2026-05-14T12:39:21.000Z 105 207.600006103515625 2026-05-14T12:39:23.000Z 105 207.399993896484375 2026-05-14T12:39:29.000Z 103 207.600006103515625 2026-05-14T12:39:34.000Z 103 208 2026-05-14T12:39:36.000Z 102 208.1999969482421875 2026-05-14T12:39:38.000Z 101 208.1999969482421875 2026-05-14T12:39:39.000Z 101 208.600006103515625 2026-05-14T12:39:42.000Z 101 208.600006103515625 2026-05-14T12:39:43.000Z 102 208.600006103515625 2026-05-14T12:39:47.000Z 103 208.600006103515625 2026-05-14T12:39:49.000Z 103 208.8000030517578125 2026-05-14T12:39:52.000Z 103 209.399993896484375 2026-05-14T12:40:00.000Z 104 209.8000030517578125 2026-05-14T12:40:03.000Z 104 209.600006103515625 2026-05-14T12:40:07.000Z 104 209.600006103515625 2026-05-14T12:40:08.000Z 101 209.600006103515625 2026-05-14T12:40:10.000Z 101 209.8000030517578125 2026-05-14T12:40:14.000Z 104 209.8000030517578125 2026-05-14T12:40:16.000Z 104 209 2026-05-14T12:40:19.000Z 105 208.8000030517578125 2026-05-14T12:40:22.000Z 105 208 2026-05-14T12:40:25.000Z 104 208 2026-05-14T12:40:26.000Z 104 207.8000030517578125 2026-05-14T12:40:32.000Z 104 207.600006103515625 2026-05-14T12:40:35.000Z 103 206.8000030517578125 2026-05-14T12:40:39.000Z 104 206.8000030517578125 2026-05-14T12:40:40.000Z 104 206.399993896484375 2026-05-14T12:40:44.000Z 104 206.1999969482421875 2026-05-14T12:40:45.000Z 104 206.1999969482421875 2026-05-14T12:40:46.000Z 104 206 2026-05-14T12:40:48.000Z 104 206 2026-05-14T12:40:50.000Z 104 206.1999969482421875 2026-05-14T12:40:56.000Z 103 206.399993896484375 2026-05-14T12:40:58.000Z 105 206.600006103515625 2026-05-14T12:41:04.000Z 103 205.399993896484375 2026-05-14T12:41:13.000Z 105 204.600006103515625 2026-05-14T12:41:20.000Z 107 204.600006103515625 2026-05-14T12:41:21.000Z 104 204.600006103515625 2026-05-14T12:41:22.000Z 107 204.600006103515625 2026-05-14T12:41:23.000Z 107 204.600006103515625 2026-05-14T12:41:26.000Z 109 204.399993896484375 2026-05-14T12:41:27.000Z 110 204.399993896484375 2026-05-14T12:41:32.000Z 110 203.8000030517578125 2026-05-14T12:41:37.000Z 108 203.600006103515625 2026-05-14T12:41:38.000Z 107 203 2026-05-14T12:41:47.000Z 105 203.399993896484375 2026-05-14T12:41:53.000Z 106 204 2026-05-14T12:41:59.000Z 106 204.600006103515625 2026-05-14T12:42:04.000Z 106 204.8000030517578125 2026-05-14T12:42:05.000Z 106 205 2026-05-14T12:42:06.000Z 107 205.1999969482421875 2026-05-14T12:42:08.000Z 107 205.399993896484375 2026-05-14T12:42:09.000Z 107 206 2026-05-14T12:42:11.000Z 107 206.8000030517578125 2026-05-14T12:42:14.000Z 107 209.399993896484375 2026-05-14T12:42:23.000Z 106 211.600006103515625 2026-05-14T12:42:31.000Z 105 211.600006103515625 2026-05-14T12:42:32.000Z 105 211.600006103515625 2026-05-14T12:42:34.000Z 104 211.600006103515625 2026-05-14T12:42:37.000Z 105 212.399993896484375 2026-05-14T12:42:43.000Z 106 212.600006103515625 2026-05-14T12:42:45.000Z 106 213.1999969482421875 2026-05-14T12:42:50.000Z 103 213.1999969482421875 2026-05-14T12:42:54.000Z 101 213.1999969482421875 2026-05-14T12:42:55.000Z 102 212.399993896484375 2026-05-14T12:43:00.000Z 101 212.1999969482421875 2026-05-14T12:43:01.000Z 102 210.600006103515625 2026-05-14T12:43:12.000Z 101 210 2026-05-14T12:43:14.000Z 102 209.399993896484375 2026-05-14T12:43:18.000Z 103 208.1999969482421875 2026-05-14T12:43:26.000Z 104 207.399993896484375 2026-05-14T12:43:30.000Z 101 206.1999969482421875 2026-05-14T12:43:32.000Z 103 205.8000030517578125 2026-05-14T12:43:33.000Z 101 205.600006103515625 2026-05-14T12:43:35.000Z 101 205.8000030517578125 2026-05-14T12:43:37.000Z 103 206 2026-05-14T12:43:38.000Z 103 206.399993896484375 2026-05-14T12:43:40.000Z 106 206.600006103515625 2026-05-14T12:43:41.000Z 108 207 2026-05-14T12:43:43.000Z 112 207.399993896484375 2026-05-14T12:43:45.000Z 112 207.8000030517578125 2026-05-14T12:43:47.000Z 111 208.399993896484375 2026-05-14T12:43:49.000Z 111 209.1999969482421875 2026-05-14T12:43:52.000Z 111 209.399993896484375 2026-05-14T12:43:54.000Z 110 209.399993896484375 2026-05-14T12:43:56.000Z 110 209.399993896484375 2026-05-14T12:44:00.000Z 107 210.399993896484375 2026-05-14T12:44:08.000Z 105 210.600006103515625 2026-05-14T12:44:09.000Z 105 211 2026-05-14T12:44:12.000Z 105 210.8000030517578125 2026-05-14T12:44:16.000Z 104 210.600006103515625 2026-05-14T12:44:18.000Z 101 210.600006103515625 2026-05-14T12:44:20.000Z 102 210.399993896484375 2026-05-14T12:44:21.000Z 103 210 2026-05-14T12:44:24.000Z 102 209.600006103515625 2026-05-14T12:44:27.000Z 102 209.1999969482421875 2026-05-14T12:44:32.000Z 101 210 2026-05-14T12:44:42.000Z 100 209.8000030517578125 2026-05-14T12:44:48.000Z 100 209.8000030517578125 2026-05-14T12:44:49.000Z 101 210 2026-05-14T12:44:50.000Z 101 210 2026-05-14T12:44:54.000Z 102 210.399993896484375 2026-05-14T12:45:01.000Z 103 210.399993896484375 2026-05-14T12:45:02.000Z 103 210.399993896484375 2026-05-14T12:45:06.000Z 103 210.1999969482421875 2026-05-14T12:45:09.000Z 102 210.399993896484375 2026-05-14T12:45:11.000Z 99 210.399993896484375 2026-05-14T12:45:13.000Z 102 210.600006103515625 2026-05-14T12:45:18.000Z 103 210.8000030517578125 2026-05-14T12:45:21.000Z 102 210.8000030517578125 2026-05-14T12:45:22.000Z 103 210.8000030517578125 2026-05-14T12:45:23.000Z 105 210.399993896484375 2026-05-14T12:45:28.000Z 102 210.399993896484375 2026-05-14T12:45:30.000Z 99 210.1999969482421875 2026-05-14T12:45:35.000Z 96 210 2026-05-14T12:45:37.000Z 93 210 2026-05-14T12:45:38.000Z 97 209.600006103515625 2026-05-14T12:45:43.000Z 100 209.399993896484375 2026-05-14T12:45:44.000Z 100 208 2026-05-14T12:45:51.000Z 100 207.1999969482421875 2026-05-14T12:45:56.000Z 101 207 2026-05-14T12:45:58.000Z 100 205.600006103515625 2026-05-14T12:46:07.000Z 102 204.399993896484375 2026-05-14T12:46:14.000Z 102 203.399993896484375 2026-05-14T12:46:21.000Z 102 203.1999969482421875 2026-05-14T12:46:22.000Z 102 203 2026-05-14T12:46:26.000Z 102 202.1999969482421875 2026-05-14T12:46:33.000Z 104 202.1999969482421875 2026-05-14T12:46:36.000Z 101 202.1999969482421875 2026-05-14T12:46:38.000Z 102 202.399993896484375 2026-05-14T12:46:40.000Z 102 202.399993896484375 2026-05-14T12:46:43.000Z 102 202 2026-05-14T12:46:46.000Z 102 201.1999969482421875 2026-05-14T12:46:53.000Z 101 201 2026-05-14T12:46:55.000Z 104 200.8000030517578125 2026-05-14T12:46:58.000Z 101 200.8000030517578125 2026-05-14T12:47:01.000Z 104 200.8000030517578125 2026-05-14T12:47:02.000Z 105 200.600006103515625 2026-05-14T12:47:04.000Z 102 199.600006103515625 2026-05-14T12:47:10.000Z 100 199.399993896484375 2026-05-14T12:47:12.000Z 103 199 2026-05-14T12:47:16.000Z 100 198.8000030517578125 2026-05-14T12:47:18.000Z 99 198.8000030517578125 2026-05-14T12:47:20.000Z 98 199.1999969482421875 2026-05-14T12:47:23.000Z 98 199 2026-05-14T12:47:27.000Z 98 198.8000030517578125 2026-05-14T12:47:29.000Z 98 198.600006103515625 2026-05-14T12:47:34.000Z 99 198.399993896484375 2026-05-14T12:47:35.000Z 99 197.600006103515625 2026-05-14T12:47:42.000Z 101 197.399993896484375 2026-05-14T12:47:46.000Z 105 197.399993896484375 2026-05-14T12:47:48.000Z 104 197.399993896484375 2026-05-14T12:47:49.000Z 106 197.600006103515625 2026-05-14T12:47:51.000Z 103 197.8000030517578125 2026-05-14T12:47:53.000Z 101 197.8000030517578125 2026-05-14T12:47:55.000Z 101 197.600006103515625 2026-05-14T12:47:56.000Z 102 197.600006103515625 2026-05-14T12:47:58.000Z 99 197.399993896484375 2026-05-14T12:47:59.000Z 103 197.1999969482421875 2026-05-14T12:48:01.000Z 102 196.399993896484375 2026-05-14T12:48:05.000Z 105 196 2026-05-14T12:48:08.000Z 104 196 2026-05-14T12:48:15.000Z 104 195.8000030517578125 2026-05-14T12:48:24.000Z 100 195.8000030517578125 2026-05-14T12:48:27.000Z 97 195.600006103515625 2026-05-14T12:48:29.000Z 96 195.600006103515625 2026-05-14T12:48:31.000Z 95 195.600006103515625 2026-05-14T12:48:32.000Z 96 195.399993896484375 2026-05-14T12:48:34.000Z 92 195.399993896484375 2026-05-14T12:48:36.000Z 90 195.8000030517578125 2026-05-14T12:48:39.000Z 87 195.8000030517578125 2026-05-14T12:48:42.000Z 86 196 2026-05-14T12:48:48.000Z 84 196.1999969482421875 2026-05-14T12:48:49.000Z 84 197.600006103515625 2026-05-14T12:48:56.000Z 85 198 2026-05-14T12:49:03.000Z 85 197.399993896484375 2026-05-14T12:49:09.000Z 81 197 2026-05-14T12:49:12.000Z 80 196.8000030517578125 2026-05-14T12:49:20.000Z 78 195.600006103515625 2026-05-14T12:49:29.000Z 77 195 2026-05-14T12:49:37.000Z 77 195.399993896484375 2026-05-14T12:49:41.000Z 77 195.8000030517578125 2026-05-14T12:49:43.000Z 77 196.399993896484375 2026-05-14T12:49:50.000Z 77 195.8000030517578125 2026-05-14T12:49:54.000Z 76 195.1999969482421875 2026-05-14T12:49:58.000Z 79 195.399993896484375 2026-05-14T12:50:00.000Z 79 195.399993896484375 2026-05-14T12:50:05.000Z 79 194.600006103515625 2026-05-14T12:50:11.000Z 79 194.399993896484375 2026-05-14T12:50:14.000Z 76 194.1999969482421875 2026-05-14T12:50:19.000Z 79 194.1999969482421875 2026-05-14T12:50:20.000Z 82 194 2026-05-14T12:50:25.000Z 82 194 2026-05-14T12:50:29.000Z 84 193.8000030517578125 2026-05-14T12:50:32.000Z 84 193.600006103515625 2026-05-14T12:50:36.000Z 87 193.399993896484375 2026-05-14T12:50:38.000Z 89 193.399993896484375 2026-05-14T12:50:41.000Z 92 193.399993896484375 2026-05-14T12:50:42.000Z 93 193.399993896484375 2026-05-14T12:50:44.000Z 92 193 2026-05-14T12:50:50.000Z 93 192.399993896484375 2026-05-14T12:50:54.000Z 93 192 2026-05-14T12:50:56.000Z 93 191 2026-05-14T12:51:03.000Z 92 190.600006103515625 2026-05-14T12:51:10.000Z 91 189.8000030517578125 2026-05-14T12:51:17.000Z 91 189.8000030517578125 2026-05-14T12:51:18.000Z 91 189.600006103515625 2026-05-14T12:51:22.000Z 91 189.399993896484375 2026-05-14T12:51:31.000Z 91 189.399993896484375 2026-05-14T12:51:40.000Z 90 189.399993896484375 2026-05-14T12:51:44.000Z 87 189.399993896484375 2026-05-14T12:51:45.000Z 90 189.399993896484375 2026-05-14T12:51:47.000Z 90 189 2026-05-14T12:51:49.000Z 90 188.600006103515625 2026-05-14T12:51:54.000Z 90 188 2026-05-14T12:52:01.000Z 90 188 2026-05-14T12:52:02.000Z 88 188.1999969482421875 2026-05-14T12:52:07.000Z 90 188.399993896484375 2026-05-14T12:52:09.000Z 90 188.8000030517578125 2026-05-14T12:52:13.000Z 89 190.1999969482421875 2026-05-14T12:52:21.000Z 91 190.1999969482421875 2026-05-14T12:52:22.000Z 87 190.600006103515625 2026-05-14T12:52:28.000Z 86 190.8000030517578125 2026-05-14T12:52:33.000Z 83 191 2026-05-14T12:52:37.000Z 80 191.1999969482421875 2026-05-14T12:52:39.000Z 83 192.1999969482421875 2026-05-14T12:52:42.000Z 84 193.399993896484375 2026-05-14T12:52:49.000Z 83 194.399993896484375 2026-05-14T12:52:53.000Z 86 195 2026-05-14T12:52:55.000Z 83 195.399993896484375 2026-05-14T12:52:57.000Z 84 195.600006103515625 2026-05-14T12:52:58.000Z 88 197.600006103515625 2026-05-14T12:53:05.000Z 87 198 2026-05-14T12:53:07.000Z 83 198.1999969482421875 2026-05-14T12:53:08.000Z 86 199.399993896484375 2026-05-14T12:53:12.000Z 85 201.399993896484375 2026-05-14T12:53:20.000Z 85 202 2026-05-14T12:53:23.000Z 86 202.399993896484375 2026-05-14T12:53:27.000Z 86 202.600006103515625 2026-05-14T12:53:33.000Z 83 202.600006103515625 2026-05-14T12:53:35.000Z 84 202.8000030517578125 2026-05-14T12:53:38.000Z 85 203 2026-05-14T12:53:41.000Z 85 202.8000030517578125 2026-05-14T12:53:44.000Z 85 203.1999969482421875 2026-05-14T12:53:48.000Z 85 203.600006103515625 2026-05-14T12:53:50.000Z 87 203.600006103515625 2026-05-14T12:53:55.000Z 87 203.8000030517578125 2026-05-14T12:53:58.000Z 86 203.600006103515625 2026-05-14T12:54:01.000Z 83 203.399993896484375 2026-05-14T12:54:03.000Z 87 203.600006103515625 2026-05-14T12:54:05.000Z 86 203.8000030517578125 2026-05-14T12:54:07.000Z 85 202.8000030517578125 2026-05-14T12:54:16.000Z 87 202.399993896484375 2026-05-14T12:54:21.000Z 82 202.1999969482421875 2026-05-14T12:54:22.000Z 86 202.399993896484375 2026-05-14T12:54:23.000Z 86 202.8000030517578125 2026-05-14T12:54:25.000Z 86 203.1999969482421875 2026-05-14T12:54:27.000Z 85 203.399993896484375 2026-05-14T12:54:29.000Z 85 204.399993896484375 2026-05-14T12:54:35.000Z 86 204.8000030517578125 2026-05-14T12:54:37.000Z 87 205.399993896484375 2026-05-14T12:54:40.000Z 89 205.600006103515625 2026-05-14T12:54:42.000Z 90 205.8000030517578125 2026-05-14T12:54:43.000Z 90 206 2026-05-14T12:54:45.000Z 91 206.600006103515625 2026-05-14T12:54:50.000Z 91 206.1999969482421875 2026-05-14T12:54:55.000Z 91 206.1999969482421875 2026-05-14T12:54:58.000Z 91 205.8000030517578125 2026-05-14T12:55:01.000Z 88 205.600006103515625 2026-05-14T12:55:03.000Z 89 204.399993896484375 2026-05-14T12:55:09.000Z 88 204.1999969482421875 2026-05-14T12:55:15.000Z 87 203.1999969482421875 2026-05-14T12:55:22.000Z 87 202.600006103515625 2026-05-14T12:55:28.000Z 87 201.600006103515625 2026-05-14T12:55:35.000Z 86 200.8000030517578125 2026-05-14T12:55:39.000Z 85 199.600006103515625 2026-05-14T12:55:43.000Z 85 198 2026-05-14T12:55:50.000Z 86 197.399993896484375 2026-05-14T12:55:52.000Z 87 197.1999969482421875 2026-05-14T12:55:54.000Z 90 196.8000030517578125 2026-05-14T12:55:56.000Z 91 196 2026-05-14T12:56:00.000Z 94 195.600006103515625 2026-05-14T12:56:03.000Z 94 195.399993896484375 2026-05-14T12:56:04.000Z 95 195 2026-05-14T12:56:10.000Z 94 195.1999969482421875 2026-05-14T12:56:15.000Z 94 196.1999969482421875 2026-05-14T12:56:21.000Z 90 196.600006103515625 2026-05-14T12:56:23.000Z 88 197 2026-05-14T12:56:26.000Z 85 197.600006103515625 2026-05-14T12:56:31.000Z 84 198.8000030517578125 2026-05-14T12:56:35.000Z 86 199.8000030517578125 2026-05-14T12:56:38.000Z 84 202 2026-05-14T12:56:45.000Z 87 205 2026-05-14T12:56:52.000Z 85 207 2026-05-14T12:56:58.000Z 86 208.399993896484375 2026-05-14T12:57:02.000Z 89 209.8000030517578125 2026-05-14T12:57:07.000Z 89 213 2026-05-14T12:57:16.000Z 89 214 2026-05-14T12:57:22.000Z 85 216.600006103515625 2026-05-14T12:57:29.000Z 83 216.600006103515625 2026-05-14T12:57:34.000Z 82 216.600006103515625 2026-05-14T12:57:35.000Z 82 217 2026-05-14T12:57:41.000Z 82 217.399993896484375 2026-05-14T12:57:42.000Z 82 220 2026-05-14T12:57:49.000Z 84 221.600006103515625 2026-05-14T12:57:54.000Z 81 222.600006103515625 2026-05-14T12:57:57.000Z 84 223.8000030517578125 2026-05-14T12:58:02.000Z 81 224.8000030517578125 2026-05-14T12:58:05.000Z 81 225.600006103515625 2026-05-14T12:58:10.000Z 83 225.600006103515625 2026-05-14T12:58:12.000Z 81 226.399993896484375 2026-05-14T12:58:15.000Z 79 226.8000030517578125 2026-05-14T12:58:16.000Z 82 228.1999969482421875 2026-05-14T12:58:22.000Z 83 228.600006103515625 2026-05-14T12:58:27.000Z 82 228.8000030517578125 2026-05-14T12:58:29.000Z 82 228.8000030517578125 2026-05-14T12:58:36.000Z 84 228.399993896484375 2026-05-14T12:58:43.000Z 83 228.399993896484375 2026-05-14T12:58:45.000Z 84 228.1999969482421875 2026-05-14T12:58:46.000Z 84 228 2026-05-14T12:58:50.000Z 87 227.8000030517578125 2026-05-14T12:58:53.000Z 90 227.600006103515625 2026-05-14T12:58:55.000Z 92 226.8000030517578125 2026-05-14T12:59:02.000Z 89 226.600006103515625 2026-05-14T12:59:03.000Z 89 225.1999969482421875 2026-05-14T12:59:10.000Z 86 225 2026-05-14T12:59:11.000Z 86 223.600006103515625 2026-05-14T12:59:22.000Z 86 223 2026-05-14T12:59:25.000Z 83 222.399993896484375 2026-05-14T12:59:29.000Z 82 222 2026-05-14T12:59:34.000Z 83 221.600006103515625 2026-05-14T12:59:36.000Z 83 220.600006103515625 2026-05-14T12:59:45.000Z 82 220.600006103515625 2026-05-14T12:59:48.000Z 82 220.1999969482421875 2026-05-14T12:59:50.000Z 82 219.600006103515625 2026-05-14T12:59:57.000Z 86 219.399993896484375 2026-05-14T12:59:58.000Z 85 219.1999969482421875 2026-05-14T13:00:01.000Z 86 219.1999969482421875 2026-05-14T13:00:04.000Z 86 219 2026-05-14T13:00:06.000Z 89 218.399993896484375 2026-05-14T13:00:14.000Z 91 217.1999969482421875 2026-05-14T13:00:23.000Z 90 216.1999969482421875 2026-05-14T13:00:31.000Z 88 216.1999969482421875 2026-05-14T13:00:32.000Z 91 216 2026-05-14T13:00:33.000Z 89 215 2026-05-14T13:00:41.000Z 85 214.399993896484375 2026-05-14T13:00:45.000Z 82 213.8000030517578125 2026-05-14T13:00:51.000Z 79 213.399993896484375 2026-05-14T13:00:54.000Z 79 213.1999969482421875 2026-05-14T13:00:57.000Z 79 212.399993896484375 2026-05-14T13:01:02.000Z 80 212 2026-05-14T13:01:05.000Z 80 211.600006103515625 2026-05-14T13:01:08.000Z 80 211.1999969482421875 2026-05-14T13:01:11.000Z 81 210.399993896484375 2026-05-14T13:01:19.000Z 83 210 2026-05-14T13:01:21.000Z 83 209.8000030517578125 2026-05-14T13:01:23.000Z 86 209.600006103515625 2026-05-14T13:01:25.000Z 87 209.600006103515625 2026-05-14T13:01:26.000Z 87 208.8000030517578125 2026-05-14T13:01:31.000Z 88 208.600006103515625 2026-05-14T13:01:32.000Z 88 207.8000030517578125 2026-05-14T13:01:37.000Z 90 207.399993896484375 2026-05-14T13:01:45.000Z 92 207.600006103515625 2026-05-14T13:01:52.000Z 92 208 2026-05-14T13:01:56.000Z 95 208.399993896484375 2026-05-14T13:02:01.000Z 96 208.399993896484375 2026-05-14T13:02:03.000Z 98 208.399993896484375 2026-05-14T13:02:04.000Z 95 208.600006103515625 2026-05-14T13:02:07.000Z 96 208.600006103515625 2026-05-14T13:02:09.000Z 99 208.600006103515625 2026-05-14T13:02:11.000Z 102 208.600006103515625 2026-05-14T13:02:14.000Z 105 208.8000030517578125 2026-05-14T13:02:16.000Z 105 209.1999969482421875 2026-05-14T13:02:20.000Z 105 209.600006103515625 2026-05-14T13:02:22.000Z 106 210.600006103515625 2026-05-14T13:02:29.000Z 108 210.8000030517578125 2026-05-14T13:02:36.000Z 106 210.8000030517578125 2026-05-14T13:02:37.000Z 103 210.600006103515625 2026-05-14T13:02:38.000Z 106 210.600006103515625 2026-05-14T13:02:39.000Z 103 210.399993896484375 2026-05-14T13:02:40.000Z 99 210.399993896484375 2026-05-14T13:02:41.000Z 102 210.1999969482421875 2026-05-14T13:02:42.000Z 100 210 2026-05-14T13:02:44.000Z 97 210 2026-05-14T13:02:45.000Z 93 209.8000030517578125 2026-05-14T13:02:46.000Z 90 209.8000030517578125 2026-05-14T13:02:47.000Z 90 209.600006103515625 2026-05-14T13:02:50.000Z 88 209.1999969482421875 2026-05-14T13:02:53.000Z 88 208.600006103515625 2026-05-14T13:02:58.000Z 89 208.399993896484375 2026-05-14T13:02:59.000Z 89 208.1999969482421875 2026-05-14T13:03:02.000Z 86 208 2026-05-14T13:03:04.000Z 86 208 2026-05-14T13:03:07.000Z 85 208 2026-05-14T13:03:10.000Z 86 208 2026-05-14T13:03:13.000Z 82 208 2026-05-14T13:03:16.000Z 80 208 2026-05-14T13:03:22.000Z 78 207.8000030517578125 2026-05-14T13:03:28.000Z 81 207.600006103515625 2026-05-14T13:03:30.000Z 82 207 2026-05-14T13:03:35.000Z 80 206.8000030517578125 2026-05-14T13:03:36.000Z 81 206.600006103515625 2026-05-14T13:03:37.000Z 80 206.1999969482421875 2026-05-14T13:03:40.000Z 83 206.1999969482421875 2026-05-14T13:03:41.000Z 81 206.1999969482421875 2026-05-14T13:03:42.000Z 82 206.600006103515625 2026-05-14T13:03:47.000Z 84 206.600006103515625 2026-05-14T13:03:48.000Z 84 206.600006103515625 2026-05-14T13:03:49.000Z 85 206.399993896484375 2026-05-14T13:03:53.000Z 85 206.1999969482421875 2026-05-14T13:03:58.000Z 89 206 2026-05-14T13:04:00.000Z 88 205.399993896484375 2026-05-14T13:04:03.000Z 87 204.8000030517578125 2026-05-14T13:04:06.000Z 85 204 2026-05-14T13:04:12.000Z 87 203.1999969482421875 2026-05-14T13:04:19.000Z 87 202.8000030517578125 2026-05-14T13:04:23.000Z 87 202.600006103515625 2026-05-14T13:04:25.000Z 89 202.399993896484375 2026-05-14T13:04:28.000Z 87 202 2026-05-14T13:04:30.000Z 88 202 2026-05-14T13:04:34.000Z 89 202 2026-05-14T13:04:36.000Z 89 201.8000030517578125 2026-05-14T13:04:40.000Z 90 201.8000030517578125 2026-05-14T13:04:41.000Z 90 201.399993896484375 2026-05-14T13:04:46.000Z 88 201.1999969482421875 2026-05-14T13:04:51.000Z 87 201 2026-05-14T13:04:53.000Z 87 200.8000030517578125 2026-05-14T13:04:56.000Z 87 200.8000030517578125 2026-05-14T13:04:59.000Z 86 200.600006103515625 2026-05-14T13:05:02.000Z 89 200.1999969482421875 2026-05-14T13:05:04.000Z 89 199.8000030517578125 2026-05-14T13:05:06.000Z 89 199.1999969482421875 2026-05-14T13:05:12.000Z 88 198.8000030517578125 2026-05-14T13:05:19.000Z 88 198 2026-05-14T13:05:25.000Z 87 198.399993896484375 2026-05-14T13:05:30.000Z 83 198.600006103515625 2026-05-14T13:05:32.000Z 80 198.600006103515625 2026-05-14T13:05:33.000Z 79 198.8000030517578125 2026-05-14T13:05:39.000Z 77 199.399993896484375 2026-05-14T13:05:45.000Z 81 199.600006103515625 2026-05-14T13:05:47.000Z 83 199.600006103515625 2026-05-14T13:05:51.000Z 80 199.600006103515625 2026-05-14T13:05:53.000Z 79 200.1999969482421875 2026-05-14T13:06:00.000Z 78 200.600006103515625 2026-05-14T13:06:08.000Z 77 201.1999969482421875 2026-05-14T13:06:15.000Z 79 202.8000030517578125 2026-05-14T13:06:23.000Z 80 204.1999969482421875 2026-05-14T13:06:29.000Z 77 204.600006103515625 2026-05-14T13:06:31.000Z 78 205 2026-05-14T13:06:33.000Z 75 206.399993896484375 2026-05-14T13:06:38.000Z 75 206.8000030517578125 2026-05-14T13:06:39.000Z 75 207.1999969482421875 2026-05-14T13:06:44.000Z 76 208 2026-05-14T13:06:51.000Z 78 208.8000030517578125 2026-05-14T13:06:57.000Z 81 208.8000030517578125 2026-05-14T13:06:58.000Z 82 209 2026-05-14T13:06:59.000Z 81 209.399993896484375 2026-05-14T13:07:05.000Z 82 209.1999969482421875 2026-05-14T13:07:07.000Z 81 208.1999969482421875 2026-05-14T13:07:15.000Z 81 207.600006103515625 2026-05-14T13:07:20.000Z 81 206.399993896484375 2026-05-14T13:07:24.000Z 81 205.8000030517578125 2026-05-14T13:07:26.000Z 81 205.399993896484375 2026-05-14T13:07:27.000Z 81 203.8000030517578125 2026-05-14T13:07:32.000Z 82 202.600006103515625 2026-05-14T13:07:37.000Z 85 202.1999969482421875 2026-05-14T13:07:39.000Z 85 202 2026-05-14T13:07:41.000Z 84 201.600006103515625 2026-05-14T13:07:43.000Z 84 201.600006103515625 2026-05-14T13:07:44.000Z 83 201.399993896484375 2026-05-14T13:07:47.000Z 83 201.1999969482421875 2026-05-14T13:07:52.000Z 86 201 2026-05-14T13:07:53.000Z 86 200.600006103515625 2026-05-14T13:07:59.000Z 87 200.600006103515625 2026-05-14T13:08:03.000Z 90 200 2026-05-14T13:08:07.000Z 90 198.399993896484375 2026-05-14T13:08:14.000Z 90 197.600006103515625 2026-05-14T13:08:19.000Z 91 197.399993896484375 2026-05-14T13:08:24.000Z 89 197 2026-05-14T13:08:31.000Z 90 197 2026-05-14T13:08:38.000Z 90 197 2026-05-14T13:08:44.000Z 88 197 2026-05-14T13:08:45.000Z 91 197 2026-05-14T13:08:46.000Z 88 197 2026-05-14T13:08:47.000Z 88 197 2026-05-14T13:08:49.000Z 89 197.1999969482421875 2026-05-14T13:08:52.000Z 89 197.1999969482421875 2026-05-14T13:08:53.000Z 89 198 2026-05-14T13:09:00.000Z 90 198.399993896484375 2026-05-14T13:09:02.000Z 87 199.1999969482421875 2026-05-14T13:09:05.000Z 90 199.600006103515625 2026-05-14T13:09:08.000Z 90 200.399993896484375 2026-05-14T13:09:11.000Z 93 200.600006103515625 2026-05-14T13:09:14.000Z 93 201.1999969482421875 2026-05-14T13:09:19.000Z 92 201.600006103515625 2026-05-14T13:09:26.000Z 90 202 2026-05-14T13:09:28.000Z 90 202.399993896484375 2026-05-14T13:09:31.000Z 89 202.8000030517578125 2026-05-14T13:09:35.000Z 89 203 2026-05-14T13:09:36.000Z 85 203.1999969482421875 2026-05-14T13:09:37.000Z 88 204.399993896484375 2026-05-14T13:09:41.000Z 88 205.399993896484375 2026-05-14T13:09:47.000Z 87 206.1999969482421875 2026-05-14T13:09:53.000Z 86 208 2026-05-14T13:10:01.000Z 87 208.600006103515625 2026-05-14T13:10:07.000Z 84 208.8000030517578125 2026-05-14T13:10:13.000Z 84 210.399993896484375 2026-05-14T13:10:19.000Z 88 210.8000030517578125 2026-05-14T13:10:21.000Z 89 211 2026-05-14T13:10:23.000Z 86 212 2026-05-14T13:10:29.000Z 86 211 2026-05-14T13:10:33.000Z 90 209.600006103515625 2026-05-14T13:10:37.000Z 86 208.600006103515625 2026-05-14T13:10:40.000Z 89 208 2026-05-14T13:10:42.000Z 91 207.399993896484375 2026-05-14T13:10:46.000Z 92 206.8000030517578125 2026-05-14T13:10:48.000Z 91 205.8000030517578125 2026-05-14T13:10:52.000Z 88 205.1999969482421875 2026-05-14T13:10:54.000Z 91 204.8000030517578125 2026-05-14T13:10:56.000Z 91 204.600006103515625 2026-05-14T13:10:57.000Z 91 204.1999969482421875 2026-05-14T13:10:58.000Z 90 203.8000030517578125 2026-05-14T13:11:00.000Z 93 203.399993896484375 2026-05-14T13:11:03.000Z 91 203 2026-05-14T13:11:08.000Z 86 203.1999969482421875 2026-05-14T13:11:10.000Z 84 203.1999969482421875 2026-05-14T13:11:11.000Z 84 203.1999969482421875 2026-05-14T13:11:14.000Z 82 203.1999969482421875 2026-05-14T13:11:17.000Z 82 203.399993896484375 2026-05-14T13:11:19.000Z 85 203.399993896484375 2026-05-14T13:11:20.000Z 82 203.399993896484375 2026-05-14T13:11:21.000Z 82 203.399993896484375 2026-05-14T13:11:26.000Z 83 203.1999969482421875 2026-05-14T13:11:30.000Z 86 203.1999969482421875 2026-05-14T13:11:31.000Z 85 203.1999969482421875 2026-05-14T13:11:33.000Z 89 203 2026-05-14T13:11:37.000Z 88 203.399993896484375 2026-05-14T13:11:42.000Z 86 203.399993896484375 2026-05-14T13:11:44.000Z 88 204.1999969482421875 2026-05-14T13:11:51.000Z 89 204 2026-05-14T13:11:57.000Z 90 203.399993896484375 2026-05-14T13:11:59.000Z 91 203 2026-05-14T13:12:02.000Z 91 202.8000030517578125 2026-05-14T13:12:03.000Z 90 202.399993896484375 2026-05-14T13:12:05.000Z 93 202.1999969482421875 2026-05-14T13:12:06.000Z 89 202.399993896484375 2026-05-14T13:12:09.000Z 88 202.600006103515625 2026-05-14T13:12:16.000Z 90 202.600006103515625 2026-05-14T13:12:24.000Z 92 202.600006103515625 2026-05-14T13:12:25.000Z 89 202.1999969482421875 2026-05-14T13:12:29.000Z 86 202.1999969482421875 2026-05-14T13:12:32.000Z 83 202.1999969482421875 2026-05-14T13:12:33.000Z 84 202.1999969482421875 2026-05-14T13:12:38.000Z 83 202.399993896484375 2026-05-14T13:12:43.000Z 88 202.1999969482421875 2026-05-14T13:12:44.000Z 85 202 2026-05-14T13:12:47.000Z 87 202.399993896484375 2026-05-14T13:12:51.000Z 87 202.8000030517578125 2026-05-14T13:12:53.000Z 86 204 2026-05-14T13:12:56.000Z 89 204.8000030517578125 2026-05-14T13:12:59.000Z 88 205.399993896484375 2026-05-14T13:13:01.000Z 89 205.8000030517578125 2026-05-14T13:13:02.000Z 89 206.600006103515625 2026-05-14T13:13:05.000Z 89 206.8000030517578125 2026-05-14T13:13:06.000Z 89 206.8000030517578125 2026-05-14T13:13:10.000Z 89 206.8000030517578125 2026-05-14T13:13:12.000Z 89 207 2026-05-14T13:13:13.000Z 89 207.1999969482421875 2026-05-14T13:13:18.000Z 91 207 2026-05-14T13:13:22.000Z 90 207 2026-05-14T13:13:24.000Z 90 206.8000030517578125 2026-05-14T13:13:25.000Z 90 206.399993896484375 2026-05-14T13:13:32.000Z 90 206.1999969482421875 2026-05-14T13:13:33.000Z 90 206.1999969482421875 2026-05-14T13:13:38.000Z 93 206.399993896484375 2026-05-14T13:13:39.000Z 90 207.399993896484375 2026-05-14T13:13:45.000Z 90 208 2026-05-14T13:13:52.000Z 89 208.600006103515625 2026-05-14T13:13:57.000Z 89 209.1999969482421875 2026-05-14T13:14:01.000Z 85 209 2026-05-14T13:14:03.000Z 83 209.399993896484375 2026-05-14T13:14:07.000Z 89 209.600006103515625 2026-05-14T13:14:08.000Z 89 209.8000030517578125 2026-05-14T13:14:09.000Z 88 210 2026-05-14T13:14:13.000Z 90 210 2026-05-14T13:14:17.000Z 90 210.1999969482421875 2026-05-14T13:14:19.000Z 89 210.1999969482421875 2026-05-14T13:14:20.000Z 88 210.399993896484375 2026-05-14T13:14:25.000Z 91 210.399993896484375 2026-05-14T13:14:26.000Z 89 211.1999969482421875 2026-05-14T13:14:30.000Z 86 211.399993896484375 2026-05-14T13:14:31.000Z 90 212.399993896484375 2026-05-14T13:14:36.000Z 88 213.399993896484375 2026-05-14T13:14:40.000Z 88 213.8000030517578125 2026-05-14T13:14:43.000Z 90 214 2026-05-14T13:14:44.000Z 89 215 2026-05-14T13:14:49.000Z 85 215.399993896484375 2026-05-14T13:14:51.000Z 84 216.8000030517578125 2026-05-14T13:14:56.000Z 83 217.1999969482421875 2026-05-14T13:15:02.000Z 82 217.8000030517578125 2026-05-14T13:15:08.000Z 82 218.8000030517578125 2026-05-14T13:15:16.000Z 82 220.600006103515625 2026-05-14T13:15:24.000Z 78 221.1999969482421875 2026-05-14T13:15:30.000Z 82 221.399993896484375 2026-05-14T13:15:32.000Z 86 221.8000030517578125 2026-05-14T13:15:34.000Z 83 222.8000030517578125 2026-05-14T13:15:37.000Z 84 223.8000030517578125 2026-05-14T13:15:40.000Z 83 224.1999969482421875 2026-05-14T13:15:41.000Z 83 224.600006103515625 2026-05-14T13:15:42.000Z 83 226.8000030517578125 2026-05-14T13:15:48.000Z 86 227 2026-05-14T13:15:49.000Z 86 229.8000030517578125 2026-05-14T13:15:58.000Z 85 231.1999969482421875 2026-05-14T13:16:03.000Z 89 231.399993896484375 2026-05-14T13:16:04.000Z 86 231.8000030517578125 2026-05-14T13:16:05.000Z 88 233.8000030517578125 2026-05-14T13:16:11.000Z 85 235.1999969482421875 2026-05-14T13:16:16.000Z 85 237 2026-05-14T13:16:21.000Z 89 237 2026-05-14T13:16:22.000Z 86 236.8000030517578125 2026-05-14T13:16:23.000Z 86 236.8000030517578125 2026-05-14T13:16:24.000Z 86 236 2026-05-14T13:16:29.000Z 87 235.8000030517578125 2026-05-14T13:16:31.000Z 90 235.399993896484375 2026-05-14T13:16:34.000Z 90 234.600006103515625 2026-05-14T13:16:37.000Z 87 234.1999969482421875 2026-05-14T13:16:38.000Z 89 233 2026-05-14T13:16:42.000Z 88 233 2026-05-14T13:16:44.000Z 90 231.600006103515625 2026-05-14T13:16:50.000Z 93 230.399993896484375 2026-05-14T13:16:54.000Z 96 229.1999969482421875 2026-05-14T13:16:57.000Z 97 228.8000030517578125 2026-05-14T13:16:58.000Z 98 226.600006103515625 2026-05-14T13:17:02.000Z 98 226.1999969482421875 2026-05-14T13:17:03.000Z 98 225.399993896484375 2026-05-14T13:17:05.000Z 99 224.399993896484375 2026-05-14T13:17:09.000Z 101 224 2026-05-14T13:17:11.000Z 102 223.1999969482421875 2026-05-14T13:17:15.000Z 104 222.399993896484375 2026-05-14T13:17:22.000Z 105 222.600006103515625 2026-05-14T13:17:23.000Z 106 222.8000030517578125 2026-05-14T13:17:27.000Z 105 223.1999969482421875 2026-05-14T13:17:34.000Z 106 223.1999969482421875 2026-05-14T13:17:35.000Z 106 222.399993896484375 2026-05-14T13:17:43.000Z 105 222.1999969482421875 2026-05-14T13:17:46.000Z 105 222 2026-05-14T13:17:48.000Z 105 221.8000030517578125 2026-05-14T13:17:49.000Z 104 221.399993896484375 2026-05-14T13:17:56.000Z 103 221.1999969482421875 2026-05-14T13:17:57.000Z 105 220.8000030517578125 2026-05-14T13:18:00.000Z 105 220.1999969482421875 2026-05-14T13:18:05.000Z 99 219.600006103515625 2026-05-14T13:18:08.000Z 102 219.600006103515625 2026-05-14T13:18:11.000Z 100 219.399993896484375 2026-05-14T13:18:15.000Z 100 219.1999969482421875 2026-05-14T13:18:17.000Z 100 218.8000030517578125 2026-05-14T13:18:21.000Z 99 218.600006103515625 2026-05-14T13:18:24.000Z 99 218.399993896484375 2026-05-14T13:18:25.000Z 99 217.399993896484375 2026-05-14T13:18:30.000Z 98 216.8000030517578125 2026-05-14T13:18:32.000Z 98 216.399993896484375 2026-05-14T13:18:35.000Z 98 216.399993896484375 2026-05-14T13:18:36.000Z 97 214.600006103515625 2026-05-14T13:18:43.000Z 98 213.1999969482421875 2026-05-14T13:18:49.000Z 95 212.8000030517578125 2026-05-14T13:18:51.000Z 96 213 2026-05-14T13:18:56.000Z 97 213.399993896484375 2026-05-14T13:19:02.000Z 96 213.1999969482421875 2026-05-14T13:19:03.000Z 96 213.1999969482421875 2026-05-14T13:19:04.000Z 95 212.600006103515625 2026-05-14T13:19:08.000Z 96 211.1999969482421875 2026-05-14T13:19:14.000Z 96 211.1999969482421875 2026-05-14T13:19:17.000Z 96 211.600006103515625 2026-05-14T13:19:21.000Z 95 211.600006103515625 2026-05-14T13:19:22.000Z 95 211.399993896484375 2026-05-14T13:19:28.000Z 97 211 2026-05-14T13:19:36.000Z 100 211 2026-05-14T13:19:37.000Z 98 210.600006103515625 2026-05-14T13:19:43.000Z 96 210 2026-05-14T13:19:51.000Z 95 209.600006103515625 2026-05-14T13:19:57.000Z 93 209.600006103515625 2026-05-14T13:19:59.000Z 92 209.399993896484375 2026-05-14T13:20:02.000Z 91 209.1999969482421875 2026-05-14T13:20:04.000Z 92 209 2026-05-14T13:20:06.000Z 95 208.8000030517578125 2026-05-14T13:20:08.000Z 92 208.8000030517578125 2026-05-14T13:20:10.000Z 93 209.8000030517578125 2026-05-14T13:20:15.000Z 93 209.8000030517578125 2026-05-14T13:20:17.000Z 93 209.8000030517578125 2026-05-14T13:20:19.000Z 96 209.399993896484375 2026-05-14T13:20:22.000Z 93 209.1999969482421875 2026-05-14T13:20:24.000Z 91 209.399993896484375 2026-05-14T13:20:25.000Z 90 209.8000030517578125 2026-05-14T13:20:28.000Z 87 210.600006103515625 2026-05-14T13:20:35.000Z 86 210.600006103515625 2026-05-14T13:20:36.000Z 85 210.600006103515625 2026-05-14T13:20:43.000Z 87 210.8000030517578125 2026-05-14T13:20:52.000Z 90 211.1999969482421875 2026-05-14T13:20:55.000Z 90 211.1999969482421875 2026-05-14T13:20:56.000Z 90 211.399993896484375 2026-05-14T13:20:57.000Z 93 211.399993896484375 2026-05-14T13:20:58.000Z 90 211.600006103515625 2026-05-14T13:20:59.000Z 91 211.8000030517578125 2026-05-14T13:21:01.000Z 91 211.600006103515625 2026-05-14T13:21:04.000Z 89 211.8000030517578125 2026-05-14T13:21:06.000Z 92 212 2026-05-14T13:21:08.000Z 95 212 2026-05-14T13:21:09.000Z 99 212.399993896484375 2026-05-14T13:21:11.000Z 103 212.399993896484375 2026-05-14T13:21:12.000Z 104 212.600006103515625 2026-05-14T13:21:16.000Z 105 212.600006103515625 2026-05-14T13:21:18.000Z 105 212.600006103515625 2026-05-14T13:21:19.000Z 105 212.600006103515625 2026-05-14T13:21:21.000Z 106 213.399993896484375 2026-05-14T13:21:26.000Z 106 213.399993896484375 2026-05-14T13:21:32.000Z 107 212.600006103515625 2026-05-14T13:21:38.000Z 105 212.399993896484375 2026-05-14T13:21:41.000Z 105 212.1999969482421875 2026-05-14T13:21:46.000Z 106 211.399993896484375 2026-05-14T13:21:52.000Z 103 211.1999969482421875 2026-05-14T13:21:53.000Z 103 211 2026-05-14T13:21:56.000Z 106 210.399993896484375 2026-05-14T13:21:59.000Z 105 210.1999969482421875 2026-05-14T13:22:02.000Z 107 210.1999969482421875 2026-05-14T13:22:05.000Z 105 210 2026-05-14T13:22:06.000Z 105 209.399993896484375 2026-05-14T13:22:11.000Z 106 209.399993896484375 2026-05-14T13:22:14.000Z 106 209.8000030517578125 2026-05-14T13:22:21.000Z 103 210 2026-05-14T13:22:22.000Z 100 210 2026-05-14T13:22:27.000Z 99 210.1999969482421875 2026-05-14T13:22:29.000Z 96 210.1999969482421875 2026-05-14T13:22:30.000Z 95 210.1999969482421875 2026-05-14T13:22:32.000Z 92 210 2026-05-14T13:22:34.000Z 89 209.8000030517578125 2026-05-14T13:22:36.000Z 86 209.600006103515625 2026-05-14T13:22:38.000Z 85 209.1999969482421875 2026-05-14T13:22:44.000Z 84 209.1999969482421875 2026-05-14T13:22:45.000Z 84 209.600006103515625 2026-05-14T13:22:48.000Z 85 210.1999969482421875 2026-05-14T13:22:51.000Z 85 210.399993896484375 2026-05-14T13:22:52.000Z 85 211.1999969482421875 2026-05-14T13:23:00.000Z 84 211.399993896484375 2026-05-14T13:23:01.000Z 84 211.8000030517578125 2026-05-14T13:23:04.000Z 82 211.8000030517578125 2026-05-14T13:23:05.000Z 83 212.1999969482421875 2026-05-14T13:23:11.000Z 83 212.1999969482421875 2026-05-14T13:23:12.000Z 83 212 2026-05-14T13:23:17.000Z 83 211.399993896484375 2026-05-14T13:23:25.000Z 84 211.1999969482421875 2026-05-14T13:23:31.000Z 84 210.8000030517578125 2026-05-14T13:23:35.000Z 83 210.399993896484375 2026-05-14T13:23:38.000Z 83 209.8000030517578125 2026-05-14T13:23:43.000Z 83 209.399993896484375 2026-05-14T13:23:45.000Z 82 207.8000030517578125 2026-05-14T13:23:53.000Z 81 207.600006103515625 2026-05-14T13:23:54.000Z 81 207.399993896484375 2026-05-14T13:23:55.000Z 80 206.8000030517578125 2026-05-14T13:23:57.000Z 81 206.399993896484375 2026-05-14T13:23:59.000Z 81 205.399993896484375 2026-05-14T13:24:07.000Z 79 205.1999969482421875 2026-05-14T13:24:08.000Z 79 204.399993896484375 2026-05-14T13:24:12.000Z 78 203.399993896484375 2026-05-14T13:24:17.000Z 75 202.600006103515625 2026-05-14T13:24:21.000Z 76 202.399993896484375 2026-05-14T13:24:22.000Z 73 201.8000030517578125 2026-05-14T13:24:26.000Z 74 201 2026-05-14T13:24:28.000Z 75 199.8000030517578125 2026-05-14T13:24:35.000Z 78 199.399993896484375 2026-05-14T13:24:37.000Z 79 198.8000030517578125 2026-05-14T13:24:41.000Z 82 198.600006103515625 2026-05-14T13:24:43.000Z 81 199 2026-05-14T13:24:49.000Z 81 198.399993896484375 2026-05-14T13:24:55.000Z 81 197.399993896484375 2026-05-14T13:25:01.000Z 82 196.8000030517578125 2026-05-14T13:25:09.000Z 82 196.1999969482421875 2026-05-14T13:25:15.000Z 82 195.8000030517578125 2026-05-14T13:25:18.000Z 83 195.600006103515625 2026-05-14T13:25:20.000Z 83 195.399993896484375 2026-05-14T13:25:21.000Z 83 195.1999969482421875 2026-05-14T13:25:22.000Z 80 195.1999969482421875 2026-05-14T13:25:23.000Z 83 195 2026-05-14T13:25:25.000Z 84 194.600006103515625 2026-05-14T13:25:31.000Z 84 194.399993896484375 2026-05-14T13:25:33.000Z 85 194.1999969482421875 2026-05-14T13:25:37.000Z 88 194.1999969482421875 2026-05-14T13:25:39.000Z 87 194 2026-05-14T13:25:42.000Z 86 194 2026-05-14T13:25:43.000Z 85 194 2026-05-14T13:25:46.000Z 84 193.8000030517578125 2026-05-14T13:25:48.000Z 84 193.600006103515625 2026-05-14T13:25:49.000Z 83 193.399993896484375 2026-05-14T13:25:55.000Z 83 193 2026-05-14T13:26:03.000Z 83 193.1999969482421875 2026-05-14T13:26:05.000Z 83 193.1999969482421875 2026-05-14T13:26:07.000Z 82 193.1999969482421875 2026-05-14T13:26:08.000Z 80 193.1999969482421875 2026-05-14T13:26:11.000Z 80 193.1999969482421875 2026-05-14T13:26:13.000Z 79 193.1999969482421875 2026-05-14T13:26:17.000Z 79 193 2026-05-14T13:26:22.000Z 82 193 2026-05-14T13:26:23.000Z 82 193 2026-05-14T13:26:25.000Z 82 193 2026-05-14T13:26:28.000Z 82 193 2026-05-14T13:26:30.000Z 83 193 2026-05-14T13:26:37.000Z 83 193 2026-05-14T13:26:38.000Z 83 193.600006103515625 2026-05-14T13:26:44.000Z 86 193.600006103515625 2026-05-14T13:26:46.000Z 86 193.600006103515625 2026-05-14T13:26:49.000Z 89 193.8000030517578125 2026-05-14T13:26:50.000Z 90 194 2026-05-14T13:26:51.000Z 91 194 2026-05-14T13:26:53.000Z 92 194 2026-05-14T13:26:56.000Z 91 193.8000030517578125 2026-05-14T13:26:58.000Z 95 193.8000030517578125 2026-05-14T13:26:59.000Z 91 193.8000030517578125 2026-05-14T13:27:01.000Z 92 193.600006103515625 2026-05-14T13:27:02.000Z 92 193.399993896484375 2026-05-14T13:27:07.000Z 93 192.8000030517578125 2026-05-14T13:27:11.000Z 89 192.399993896484375 2026-05-14T13:27:13.000Z 92 192.8000030517578125 2026-05-14T13:27:21.000Z 90 192.1999969482421875 2026-05-14T13:27:26.000Z 89 192.1999969482421875 2026-05-14T13:27:28.000Z 89 192.399993896484375 2026-05-14T13:27:29.000Z 88 192.399993896484375 2026-05-14T13:27:30.000Z 88 192.8000030517578125 2026-05-14T13:27:35.000Z 87 192.1999969482421875 2026-05-14T13:27:41.000Z 87 192.1999969482421875 2026-05-14T13:27:42.000Z 87 191.8000030517578125 2026-05-14T13:27:48.000Z 86 191.8000030517578125 2026-05-14T13:27:49.000Z 85 192.399993896484375 2026-05-14T13:27:55.000Z 83 193 2026-05-14T13:27:59.000Z 82 193 2026-05-14T13:28:01.000Z 85 193.8000030517578125 2026-05-14T13:28:07.000Z 85 194.1999969482421875 2026-05-14T13:28:11.000Z 88 194.399993896484375 2026-05-14T13:28:12.000Z 87 194.8000030517578125 2026-05-14T13:28:18.000Z 88 195.399993896484375 2026-05-14T13:28:25.000Z 91 195.8000030517578125 2026-05-14T13:28:27.000Z 92 196.399993896484375 2026-05-14T13:28:30.000Z 95 196.8000030517578125 2026-05-14T13:28:31.000Z 89 197 2026-05-14T13:28:32.000Z 89 197.8000030517578125 2026-05-14T13:28:36.000Z 89 198.399993896484375 2026-05-14T13:28:39.000Z 90 199.1999969482421875 2026-05-14T13:28:42.000Z 90 199.8000030517578125 2026-05-14T13:28:45.000Z 89 200.8000030517578125 2026-05-14T13:28:48.000Z 92 201.1999969482421875 2026-05-14T13:28:49.000Z 90 202 2026-05-14T13:28:53.000Z 94 202.1999969482421875 2026-05-14T13:28:54.000Z 93 202.399993896484375 2026-05-14T13:28:55.000Z 97 202.600006103515625 2026-05-14T13:28:57.000Z 96 203.1999969482421875 2026-05-14T13:29:01.000Z 89 203.1999969482421875 2026-05-14T13:29:02.000Z 89 203.399993896484375 2026-05-14T13:29:04.000Z 87 203.600006103515625 2026-05-14T13:29:11.000Z 89 204 2026-05-14T13:29:14.000Z 92 203.399993896484375 2026-05-14T13:29:17.000Z 95 203.1999969482421875 2026-05-14T13:29:18.000Z 95 202.8000030517578125 2026-05-14T13:29:21.000Z 93 202.600006103515625 2026-05-14T13:29:23.000Z 91 202.399993896484375 2026-05-14T13:29:25.000Z 93 202 2026-05-14T13:29:28.000Z 89 201.399993896484375 2026-05-14T13:29:31.000Z 92 201.1999969482421875 2026-05-14T13:29:32.000Z 93 200 2026-05-14T13:29:39.000Z 91 199.1999969482421875 2026-05-14T13:29:44.000Z 90 199.1999969482421875 2026-05-14T13:29:45.000Z 90 199 2026-05-14T13:29:47.000Z 89 198.600006103515625 2026-05-14T13:29:49.000Z 89 198.600006103515625 2026-05-14T13:29:50.000Z 89 198 2026-05-14T13:29:54.000Z 92 197.8000030517578125 2026-05-14T13:29:56.000Z 93 197.8000030517578125 2026-05-14T13:29:57.000Z 93 197.399993896484375 2026-05-14T13:29:59.000Z 92 197 2026-05-14T13:30:01.000Z 91 196.8000030517578125 2026-05-14T13:30:03.000Z 89 197 2026-05-14T13:30:10.000Z 91 196.399993896484375 2026-05-14T13:30:14.000Z 94 196.1999969482421875 2026-05-14T13:30:17.000Z 94 195.1999969482421875 2026-05-14T13:30:25.000Z 94 195.1999969482421875 2026-05-14T13:30:27.000Z 94 195.1999969482421875 2026-05-14T13:30:29.000Z 94 195.1999969482421875 2026-05-14T13:30:31.000Z 93 194.8000030517578125 2026-05-14T13:30:38.000Z 92 194.8000030517578125 2026-05-14T13:30:46.000Z 92 194.399993896484375 2026-05-14T13:30:51.000Z 90 194.1999969482421875 2026-05-14T13:30:52.000Z 90 194.1999969482421875 2026-05-14T13:30:53.000Z 90 193.600006103515625 2026-05-14T13:30:57.000Z 88 193.600006103515625 2026-05-14T13:30:59.000Z 87 193.399993896484375 2026-05-14T13:31:02.000Z 86 193 2026-05-14T13:31:09.000Z 83 192.399993896484375 2026-05-14T13:31:13.000Z 84 192.1999969482421875 2026-05-14T13:31:15.000Z 83 191.399993896484375 2026-05-14T13:31:21.000Z 84 191.1999969482421875 2026-05-14T13:31:25.000Z 85 191 2026-05-14T13:31:28.000Z 85 190.600006103515625 2026-05-14T13:31:33.000Z 86 190.600006103515625 2026-05-14T13:31:35.000Z 85 190 2026-05-14T13:31:42.000Z 87 190 2026-05-14T13:31:44.000Z 87 190 2026-05-14T13:31:49.000Z 89 190 2026-05-14T13:31:50.000Z 89 190 2026-05-14T13:31:54.000Z 89 190 2026-05-14T13:31:59.000Z 90 190 2026-05-14T13:32:01.000Z 92 189.8000030517578125 2026-05-14T13:32:09.000Z 91 189.399993896484375 2026-05-14T13:32:14.000Z 92 189.399993896484375 2026-05-14T13:32:20.000Z 92 189.1999969482421875 2026-05-14T13:32:26.000Z 92 189 2026-05-14T13:32:30.000Z 92 189.1999969482421875 2026-05-14T13:32:34.000Z 92 190.1999969482421875 2026-05-14T13:32:37.000Z 93 191.1999969482421875 2026-05-14T13:32:42.000Z 96 191.1999969482421875 2026-05-14T13:32:43.000Z 96 192.399993896484375 2026-05-14T13:32:49.000Z 96 192.399993896484375 2026-05-14T13:32:50.000Z 96 192.8000030517578125 2026-05-14T13:32:57.000Z 97 193.8000030517578125 2026-05-14T13:33:01.000Z 94 194.1999969482421875 2026-05-14T13:33:03.000Z 95 195.8000030517578125 2026-05-14T13:33:10.000Z 94 198.1999969482421875 2026-05-14T13:33:18.000Z 95 198.600006103515625 2026-05-14T13:33:20.000Z 98 199.8000030517578125 2026-05-14T13:33:24.000Z 97 200.399993896484375 2026-05-14T13:33:25.000Z 96 202.399993896484375 2026-05-14T13:33:31.000Z 98 205.399993896484375 2026-05-14T13:33:37.000Z 97 207.399993896484375 2026-05-14T13:33:41.000Z 94 207.8000030517578125 2026-05-14T13:33:42.000Z 94 209 2026-05-14T13:33:44.000Z 90 210.8000030517578125 2026-05-14T13:33:49.000Z 89 212 2026-05-14T13:33:52.000Z 86 213.8000030517578125 2026-05-14T13:33:55.000Z 84 214.600006103515625 2026-05-14T13:33:58.000Z 88 215.600006103515625 2026-05-14T13:34:01.000Z 89 216 2026-05-14T13:34:03.000Z 86 216.399993896484375 2026-05-14T13:34:06.000Z 83 216.399993896484375 2026-05-14T13:34:07.000Z 84 216.8000030517578125 2026-05-14T13:34:10.000Z 87 216.8000030517578125 2026-05-14T13:34:11.000Z 85 217 2026-05-14T13:34:13.000Z 89 217.399993896484375 2026-05-14T13:34:15.000Z 86 217.600006103515625 2026-05-14T13:34:18.000Z 83 217.8000030517578125 2026-05-14T13:34:19.000Z 81 218.399993896484375 2026-05-14T13:34:23.000Z 85 218.600006103515625 2026-05-14T13:34:24.000Z 85 218.8000030517578125 2026-05-14T13:34:25.000Z 84 218.8000030517578125 2026-05-14T13:34:27.000Z 86 219.1999969482421875 2026-05-14T13:34:29.000Z 84 219.1999969482421875 2026-05-14T13:34:31.000Z 86 219.399993896484375 2026-05-14T13:34:32.000Z 87 219.600006103515625 2026-05-14T13:34:35.000Z 89 219.8000030517578125 2026-05-14T13:34:37.000Z 86 220.399993896484375 2026-05-14T13:34:41.000Z 87 220.600006103515625 2026-05-14T13:34:45.000Z 82 220.1999969482421875 2026-05-14T13:34:49.000Z 87 220.1999969482421875 2026-05-14T13:34:50.000Z 86 219 2026-05-14T13:34:56.000Z 85 218.600006103515625 2026-05-14T13:34:57.000Z 85 217.8000030517578125 2026-05-14T13:35:02.000Z 83 217.8000030517578125 2026-05-14T13:35:04.000Z 82 217.1999969482421875 2026-05-14T13:35:10.000Z 85 217 2026-05-14T13:35:11.000Z 85 217.1999969482421875 2026-05-14T13:35:12.000Z 84 217.600006103515625 2026-05-14T13:35:16.000Z 84 217.8000030517578125 2026-05-14T13:35:17.000Z 85 217.8000030517578125 2026-05-14T13:35:20.000Z 82 217.600006103515625 2026-05-14T13:35:24.000Z 78 217.600006103515625 2026-05-14T13:35:26.000Z 81 217.8000030517578125 2026-05-14T13:35:27.000Z 86 218 2026-05-14T13:35:28.000Z 86 219 2026-05-14T13:35:33.000Z 86 220.1999969482421875 2026-05-14T13:35:39.000Z 87 220.8000030517578125 2026-05-14T13:35:42.000Z 84 221.1999969482421875 2026-05-14T13:35:44.000Z 83 223.600006103515625 2026-05-14T13:35:51.000Z 81 225.399993896484375 2026-05-14T13:35:55.000Z 82 225.8000030517578125 2026-05-14T13:35:56.000Z 86 225.8000030517578125 2026-05-14T13:35:57.000Z 86 226.600006103515625 2026-05-14T13:35:58.000Z 88 228.1999969482421875 2026-05-14T13:36:03.000Z 89 228.399993896484375 2026-05-14T13:36:05.000Z 89 230.399993896484375 2026-05-14T13:36:15.000Z 92 230.8000030517578125 2026-05-14T13:36:17.000Z 93 231.399993896484375 2026-05-14T13:36:19.000Z 97 231.600006103515625 2026-05-14T13:36:21.000Z 96 232.1999969482421875 2026-05-14T13:36:27.000Z 94 232.1999969482421875 2026-05-14T13:36:28.000Z 95 231.600006103515625 2026-05-14T13:36:36.000Z 98 231.600006103515625 2026-05-14T13:36:37.000Z 98 231.1999969482421875 2026-05-14T13:36:45.000Z 94 231.399993896484375 2026-05-14T13:36:46.000Z 97 231.399993896484375 2026-05-14T13:36:47.000Z 97 232.399993896484375 2026-05-14T13:36:54.000Z 94 232.600006103515625 2026-05-14T13:36:55.000Z 97 233 2026-05-14T13:36:59.000Z 97 233.1999969482421875 2026-05-14T13:37:01.000Z 99 233 2026-05-14T13:37:02.000Z 96 232.600006103515625 2026-05-14T13:37:04.000Z 94 232.600006103515625 2026-05-14T13:37:06.000Z 94 232.600006103515625 2026-05-14T13:37:11.000Z 94 233.8000030517578125 2026-05-14T13:37:16.000Z 94 234.1999969482421875 2026-05-14T13:37:18.000Z 94 233.8000030517578125 2026-05-14T13:37:22.000Z 93 233.8000030517578125 2026-05-14T13:37:24.000Z 94 233.8000030517578125 2026-05-14T13:37:27.000Z 93 233.8000030517578125 2026-05-14T13:37:31.000Z 94 233.399993896484375 2026-05-14T13:37:33.000Z 95 232.399993896484375 2026-05-14T13:37:39.000Z 97 232.399993896484375 2026-05-14T13:37:40.000Z 100 230.399993896484375 2026-05-14T13:37:46.000Z 102 230.1999969482421875 2026-05-14T13:37:47.000Z 99 230 2026-05-14T13:37:51.000Z 98 230 2026-05-14T13:37:53.000Z 98 229.600006103515625 2026-05-14T13:37:57.000Z 97 229.399993896484375 2026-05-14T13:37:59.000Z 94 229.1999969482421875 2026-05-14T13:38:00.000Z 93 229.1999969482421875 2026-05-14T13:38:01.000Z 97 229 2026-05-14T13:38:03.000Z 97 229 2026-05-14T13:38:04.000Z 95 228.8000030517578125 2026-05-14T13:38:06.000Z 97 228.399993896484375 2026-05-14T13:38:08.000Z 98 228 2026-05-14T13:38:10.000Z 100 228 2026-05-14T13:38:11.000Z 101 227 2026-05-14T13:38:16.000Z 100 226.8000030517578125 2026-05-14T13:38:18.000Z 101 227 2026-05-14T13:38:23.000Z 100 227.600006103515625 2026-05-14T13:38:31.000Z 96 227.600006103515625 2026-05-14T13:38:32.000Z 97 228.399993896484375 2026-05-14T13:38:39.000Z 98 228.600006103515625 2026-05-14T13:38:40.000Z 97 228.8000030517578125 2026-05-14T13:38:43.000Z 96 229 2026-05-14T13:38:49.000Z 94 229 2026-05-14T13:38:55.000Z 90 228.8000030517578125 2026-05-14T13:38:56.000Z 93 228.600006103515625 2026-05-14T13:38:57.000Z 93 226.600006103515625 2026-05-14T13:39:06.000Z 91 225.1999969482421875 2026-05-14T13:39:12.000Z 93 225 2026-05-14T13:39:13.000Z 94 224.8000030517578125 2026-05-14T13:39:14.000Z 94 224.600006103515625 2026-05-14T13:39:19.000Z 95 225.1999969482421875 2026-05-14T13:39:25.000Z 92 225.1999969482421875 2026-05-14T13:39:26.000Z 92 225.8000030517578125 2026-05-14T13:39:30.000Z 89 226.399993896484375 2026-05-14T13:39:35.000Z 88 226.8000030517578125 2026-05-14T13:39:40.000Z 87 227 2026-05-14T13:39:42.000Z 87 227 2026-05-14T13:39:43.000Z 87 227 2026-05-14T13:39:50.000Z 88 228.1999969482421875 2026-05-14T13:39:59.000Z 88 229 2026-05-14T13:40:02.000Z 92 230 2026-05-14T13:40:06.000Z 92 231 2026-05-14T13:40:08.000Z 92 231.1999969482421875 2026-05-14T13:40:10.000Z 93 231.1999969482421875 2026-05-14T13:40:11.000Z 93 231.1999969482421875 2026-05-14T13:40:12.000Z 95 231.399993896484375 2026-05-14T13:40:14.000Z 94 231.600006103515625 2026-05-14T13:40:15.000Z 93 232 2026-05-14T13:40:18.000Z 93 232 2026-05-14T13:40:21.000Z 94 232 2026-05-14T13:40:31.000Z 95 232 2026-05-14T13:40:32.000Z 94 231.600006103515625 2026-05-14T13:40:36.000Z 95 231.1999969482421875 2026-05-14T13:40:38.000Z 95 230.1999969482421875 2026-05-14T13:40:43.000Z 95 230 2026-05-14T13:40:44.000Z 92 229.8000030517578125 2026-05-14T13:40:46.000Z 95 229.399993896484375 2026-05-14T13:40:49.000Z 97 228.600006103515625 2026-05-14T13:40:54.000Z 94 228.1999969482421875 2026-05-14T13:40:55.000Z 91 227.8000030517578125 2026-05-14T13:40:57.000Z 88 227.8000030517578125 2026-05-14T13:40:58.000Z 87 227.600006103515625 2026-05-14T13:41:00.000Z 85 227.1999969482421875 2026-05-14T13:41:02.000Z 82 226.8000030517578125 2026-05-14T13:41:05.000Z 85 225.600006103515625 2026-05-14T13:41:09.000Z 84 225.399993896484375 2026-05-14T13:41:10.000Z 84 224.399993896484375 2026-05-14T13:41:14.000Z 85 224 2026-05-14T13:41:16.000Z 85 223.8000030517578125 2026-05-14T13:41:18.000Z 84 223.8000030517578125 2026-05-14T13:41:20.000Z 87 223.8000030517578125 2026-05-14T13:41:21.000Z 86 223.8000030517578125 2026-05-14T13:41:24.000Z 86 223.8000030517578125 2026-05-14T13:41:27.000Z 87 223.399993896484375 2026-05-14T13:41:30.000Z 86 222.1999969482421875 2026-05-14T13:41:33.000Z 83 220.8000030517578125 2026-05-14T13:41:38.000Z 80 220.1999969482421875 2026-05-14T13:41:40.000Z 83 219.600006103515625 2026-05-14T13:41:43.000Z 86 219.1999969482421875 2026-05-14T13:41:47.000Z 87 219.1999969482421875 2026-05-14T13:41:48.000Z 85 219.1999969482421875 2026-05-14T13:41:49.000Z 85 218.600006103515625 2026-05-14T13:41:53.000Z 84 217.399993896484375 2026-05-14T13:42:00.000Z 83 216.600006103515625 2026-05-14T13:42:05.000Z 81 216.399993896484375 2026-05-14T13:42:06.000Z 84 215.8000030517578125 2026-05-14T13:42:09.000Z 84 215.399993896484375 2026-05-14T13:42:11.000Z 84 215.399993896484375 2026-05-14T13:42:12.000Z 87 214.600006103515625 2026-05-14T13:42:15.000Z 84 213.600006103515625 2026-05-14T13:42:17.000Z 85 212.8000030517578125 2026-05-14T13:42:19.000Z 86 212.600006103515625 2026-05-14T13:42:21.000Z 87 212.8000030517578125 2026-05-14T13:42:24.000Z 89 212.8000030517578125 2026-05-14T13:42:25.000Z 90 212.8000030517578125 2026-05-14T13:42:29.000Z 92 212.399993896484375 2026-05-14T13:42:31.000Z 93 210.600006103515625 2026-05-14T13:42:36.000Z 94 210 2026-05-14T13:42:38.000Z 92 209.399993896484375 2026-05-14T13:42:39.000Z 93 207.1999969482421875 2026-05-14T13:42:43.000Z 94 206.8000030517578125 2026-05-14T13:42:45.000Z 95 206.8000030517578125 2026-05-14T13:42:48.000Z 95 206.8000030517578125 2026-05-14T13:42:49.000Z 94 207.1999969482421875 2026-05-14T13:42:56.000Z 95 207.399993896484375 2026-05-14T13:42:59.000Z 94 207.600006103515625 2026-05-14T13:43:02.000Z 91 207.600006103515625 2026-05-14T13:43:04.000Z 89 207.399993896484375 2026-05-14T13:43:11.000Z 90 207.1999969482421875 2026-05-14T13:43:12.000Z 91 207.1999969482421875 2026-05-14T13:43:13.000Z 88 207 2026-05-14T13:43:16.000Z 90 207 2026-05-14T13:43:19.000Z 92 206.8000030517578125 2026-05-14T13:43:20.000Z 93 206.600006103515625 2026-05-14T13:43:25.000Z 90 207 2026-05-14T13:43:30.000Z 87 207.1999969482421875 2026-05-14T13:43:33.000Z 84 207 2026-05-14T13:43:36.000Z 82 206 2026-05-14T13:43:41.000Z 82 205.8000030517578125 2026-05-14T13:43:42.000Z 82 205.399993896484375 2026-05-14T13:43:45.000Z 82 205.1999969482421875 2026-05-14T13:43:48.000Z 82 204.600006103515625 2026-05-14T13:43:56.000Z 79 204.1999969482421875 2026-05-14T13:43:58.000Z 82 203.600006103515625 2026-05-14T13:44:01.000Z 85 203.600006103515625 2026-05-14T13:44:02.000Z 87 203.600006103515625 2026-05-14T13:44:03.000Z 89 203.1999969482421875 2026-05-14T13:44:08.000Z 88 201.1999969482421875 2026-05-14T13:44:16.000Z 90 200.8000030517578125 2026-05-14T13:44:18.000Z 90 199.8000030517578125 2026-05-14T13:44:23.000Z 91 199.600006103515625 2026-05-14T13:44:24.000Z 91 199.1999969482421875 2026-05-14T13:44:29.000Z 92 199.399993896484375 2026-05-14T13:44:32.000Z 93 199.1999969482421875 2026-05-14T13:44:35.000Z 95 199 2026-05-14T13:44:38.000Z 98 199.1999969482421875 2026-05-14T13:44:40.000Z 100 199.399993896484375 2026-05-14T13:44:41.000Z 101 199.600006103515625 2026-05-14T13:44:46.000Z 102 200.1999969482421875 2026-05-14T13:44:51.000Z 102 200 2026-05-14T13:44:52.000Z 102 200.399993896484375 2026-05-14T13:44:56.000Z 103 200.8000030517578125 2026-05-14T13:44:59.000Z 104 201.1999969482421875 2026-05-14T13:45:03.000Z 105 201.399993896484375 2026-05-14T13:45:06.000Z 105 202.1999969482421875 2026-05-14T13:45:11.000Z 105 203.399993896484375 2026-05-14T13:45:18.000Z 104 204.600006103515625 2026-05-14T13:45:25.000Z 101 204.8000030517578125 2026-05-14T13:45:26.000Z 101 205.399993896484375 2026-05-14T13:45:29.000Z 100 205.399993896484375 2026-05-14T13:45:30.000Z 100 205.600006103515625 2026-05-14T13:45:31.000Z 100 206 2026-05-14T13:45:34.000Z 98 206.399993896484375 2026-05-14T13:45:36.000Z 96 207.1999969482421875 2026-05-14T13:45:42.000Z 98 207.600006103515625 2026-05-14T13:45:48.000Z 100 207.399993896484375 2026-05-14T13:45:55.000Z 101 207.1999969482421875 2026-05-14T13:46:00.000Z 99 207 2026-05-14T13:46:01.000Z 99 206.600006103515625 2026-05-14T13:46:04.000Z 96 206.1999969482421875 2026-05-14T13:46:08.000Z 95 206 2026-05-14T13:46:10.000Z 95 206 2026-05-14T13:46:13.000Z 97 206 2026-05-14T13:46:14.000Z 95 206 2026-05-14T13:46:20.000Z 98 206.600006103515625 2026-05-14T13:46:26.000Z 100 207.1999969482421875 2026-05-14T13:46:31.000Z 99 207.399993896484375 2026-05-14T13:46:32.000Z 99 208 2026-05-14T13:46:37.000Z 99 208.1999969482421875 2026-05-14T13:46:38.000Z 97 208.399993896484375 2026-05-14T13:46:40.000Z 97 208.8000030517578125 2026-05-14T13:46:41.000Z 97 210 2026-05-14T13:46:45.000Z 93 210.399993896484375 2026-05-14T13:46:47.000Z 98 210.600006103515625 2026-05-14T13:46:48.000Z 98 210.8000030517578125 2026-05-14T13:46:49.000Z 98 211 2026-05-14T13:46:52.000Z 98 211 2026-05-14T13:46:53.000Z 95 211.1999969482421875 2026-05-14T13:46:54.000Z 97 211.399993896484375 2026-05-14T13:46:59.000Z 100 211.8000030517578125 2026-05-14T13:47:02.000Z 98 211.8000030517578125 2026-05-14T13:47:04.000Z 97 211.8000030517578125 2026-05-14T13:47:05.000Z 96 212 2026-05-14T13:47:06.000Z 96 212.1999969482421875 2026-05-14T13:47:08.000Z 97 212.1999969482421875 2026-05-14T13:47:11.000Z 98 212.399993896484375 2026-05-14T13:47:12.000Z 95 212.600006103515625 2026-05-14T13:47:16.000Z 98 212.399993896484375 2026-05-14T13:47:20.000Z 97 212.399993896484375 2026-05-14T13:47:21.000Z 97 212 2026-05-14T13:47:23.000Z 97 211.600006103515625 2026-05-14T13:47:26.000Z 96 210.1999969482421875 2026-05-14T13:47:31.000Z 99 210 2026-05-14T13:47:32.000Z 98 209.1999969482421875 2026-05-14T13:47:35.000Z 97 207.8000030517578125 2026-05-14T13:47:39.000Z 97 207.1999969482421875 2026-05-14T13:47:41.000Z 98 206.8000030517578125 2026-05-14T13:47:45.000Z 100 206.600006103515625 2026-05-14T13:47:47.000Z 97 206.399993896484375 2026-05-14T13:47:51.000Z 97 206.1999969482421875 2026-05-14T13:47:53.000Z 97 206.1999969482421875 2026-05-14T13:47:54.000Z 100 206 2026-05-14T13:47:55.000Z 97 206 2026-05-14T13:47:56.000Z 98 206 2026-05-14T13:47:57.000Z 100 205.8000030517578125 2026-05-14T13:47:59.000Z 99 206 2026-05-14T13:48:01.000Z 97 206.1999969482421875 2026-05-14T13:48:03.000Z 93 206.1999969482421875 2026-05-14T13:48:04.000Z 93 206.1999969482421875 2026-05-14T13:48:05.000Z 92 206.600006103515625 2026-05-14T13:48:09.000Z 95 206.600006103515625 2026-05-14T13:48:10.000Z 94 206.8000030517578125 2026-05-14T13:48:13.000Z 93 207 2026-05-14T13:48:15.000Z 91 207.1999969482421875 2026-05-14T13:48:18.000Z 88 207.399993896484375 2026-05-14T13:48:19.000Z 88 206.8000030517578125 2026-05-14T13:48:24.000Z 88 206.1999969482421875 2026-05-14T13:48:30.000Z 88 205.600006103515625 2026-05-14T13:48:34.000Z 87 205.399993896484375 2026-05-14T13:48:36.000Z 87 205.1999969482421875 2026-05-14T13:48:39.000Z 89 205 2026-05-14T13:48:41.000Z 88 204.8000030517578125 2026-05-14T13:48:42.000Z 87 204.399993896484375 2026-05-14T13:48:44.000Z 86 204.1999969482421875 2026-05-14T13:48:45.000Z 86 204 2026-05-14T13:48:46.000Z 88 203 2026-05-14T13:48:49.000Z 88 202.600006103515625 2026-05-14T13:48:50.000Z 87 201.8000030517578125 2026-05-14T13:48:53.000Z 86 201.399993896484375 2026-05-14T13:48:55.000Z 86 201 2026-05-14T13:48:57.000Z 86 200.8000030517578125 2026-05-14T13:48:58.000Z 86 199.8000030517578125 2026-05-14T13:49:03.000Z 87 198.8000030517578125 2026-05-14T13:49:10.000Z 87 198.1999969482421875 2026-05-14T13:49:15.000Z 87 197.8000030517578125 2026-05-14T13:49:19.000Z 84 197.600006103515625 2026-05-14T13:49:21.000Z 87 197.600006103515625 2026-05-14T13:49:22.000Z 87 197 2026-05-14T13:49:25.000Z 88 197.1999969482421875 2026-05-14T13:49:27.000Z 88 196.600006103515625 2026-05-14T13:49:34.000Z 90 196.600006103515625 2026-05-14T13:49:35.000Z 90 196.399993896484375 2026-05-14T13:49:36.000Z 90 196 2026-05-14T13:49:40.000Z 91 195.600006103515625 2026-05-14T13:49:43.000Z 91 195.1999969482421875 2026-05-14T13:49:45.000Z 92 195 2026-05-14T13:49:50.000Z 94 195 2026-05-14T13:49:56.000Z 94 195 2026-05-14T13:50:02.000Z 91 194.8000030517578125 2026-05-14T13:50:04.000Z 91 194.8000030517578125 2026-05-14T13:50:09.000Z 88 194.8000030517578125 2026-05-14T13:50:10.000Z 88 194.8000030517578125 2026-05-14T13:50:18.000Z 89 194.8000030517578125 2026-05-14T13:50:20.000Z 86 194.600006103515625 2026-05-14T13:50:24.000Z 85 194.600006103515625 2026-05-14T13:50:28.000Z 82 194.600006103515625 2026-05-14T13:50:29.000Z 81 194.600006103515625 2026-05-14T13:50:34.000Z 78 194.600006103515625 2026-05-14T13:50:38.000Z 81 194.600006103515625 2026-05-14T13:50:40.000Z 84 194.600006103515625 2026-05-14T13:50:41.000Z 81 194.600006103515625 2026-05-14T13:50:45.000Z 81 194.600006103515625 2026-05-14T13:50:46.000Z 85 194.600006103515625 2026-05-14T13:50:49.000Z 88 194.600006103515625 2026-05-14T13:50:50.000Z 91 194.600006103515625 2026-05-14T13:50:51.000Z 94 194.600006103515625 2026-05-14T13:50:57.000Z 96 194.600006103515625 2026-05-14T13:51:04.000Z 97 194.600006103515625 2026-05-14T13:51:12.000Z 98 194.8000030517578125 2026-05-14T13:51:17.000Z 95 194.8000030517578125 2026-05-14T13:51:18.000Z 95 194.600006103515625 2026-05-14T13:51:25.000Z 97 194.600006103515625 2026-05-14T13:51:31.000Z 98 194.600006103515625 2026-05-14T13:51:36.000Z 97 194.8000030517578125 2026-05-14T13:51:37.000Z 95 194.8000030517578125 2026-05-14T13:51:38.000Z 97 194.8000030517578125 2026-05-14T13:51:41.000Z 95 195 2026-05-14T13:51:48.000Z 95 195.1999969482421875 2026-05-14T13:51:54.000Z 93 195.399993896484375 2026-05-14T13:52:00.000Z 93 195.600006103515625 2026-05-14T13:52:06.000Z 93 195.399993896484375 2026-05-14T13:52:12.000Z 92 195.399993896484375 2026-05-14T13:52:19.000Z 92 195.1999969482421875 2026-05-14T13:52:25.000Z 93 195.1999969482421875 2026-05-14T13:52:30.000Z 95 195 2026-05-14T13:52:37.000Z 95 194.8000030517578125 2026-05-14T13:52:45.000Z 96 194.399993896484375 2026-05-14T13:52:52.000Z 93 194.399993896484375 2026-05-14T13:52:55.000Z 91 194.1999969482421875 2026-05-14T13:52:59.000Z 89 194 2026-05-14T13:53:06.000Z 91 194 2026-05-14T13:53:11.000Z 92 194.399993896484375 2026-05-14T13:53:14.000Z 92 195 2026-05-14T13:53:17.000Z 92 195.399993896484375 2026-05-14T13:53:20.000Z 93 195.8000030517578125 2026-05-14T13:53:21.000Z 94 195.8000030517578125 2026-05-14T13:53:25.000Z 97 195.399993896484375 2026-05-14T13:53:27.000Z 97 195.1999969482421875 2026-05-14T13:53:28.000Z 100 195.1999969482421875 2026-05-14T13:53:29.000Z 103 195.1999969482421875 2026-05-14T13:53:31.000Z 106 195.399993896484375 2026-05-14T13:53:33.000Z 111 195.399993896484375 2026-05-14T13:53:34.000Z 112 195.8000030517578125 2026-05-14T13:53:38.000Z 110 195.8000030517578125 2026-05-14T13:53:40.000Z 109 195.8000030517578125 2026-05-14T13:53:46.000Z 108 196 2026-05-14T13:53:49.000Z 109 196 2026-05-14T13:53:51.000Z 109 196.1999969482421875 2026-05-14T13:53:55.000Z 106 196 2026-05-14T13:53:58.000Z 103 196 2026-05-14T13:53:59.000Z 101 196.1999969482421875 2026-05-14T13:54:02.000Z 99 196.399993896484375 2026-05-14T13:54:04.000Z 97 196.600006103515625 2026-05-14T13:54:05.000Z 97 197.600006103515625 2026-05-14T13:54:10.000Z 98 197.8000030517578125 2026-05-14T13:54:11.000Z 99 198.8000030517578125 2026-05-14T13:54:14.000Z 98 199 2026-05-14T13:54:16.000Z 98 199.1999969482421875 2026-05-14T13:54:17.000Z 98 199.399993896484375 2026-05-14T13:54:22.000Z 97 199.1999969482421875 2026-05-14T13:54:23.000Z 97 200 2026-05-14T13:54:27.000Z 96 200.1999969482421875 2026-05-14T13:54:28.000Z 96 201.399993896484375 2026-05-14T13:54:32.000Z 100 201.8000030517578125 2026-05-14T13:54:34.000Z 97 202 2026-05-14T13:54:35.000Z 98 202.399993896484375 2026-05-14T13:54:39.000Z 96 203 2026-05-14T13:54:41.000Z 96 203.399993896484375 2026-05-14T13:54:42.000Z 97 203.399993896484375 2026-05-14T13:54:44.000Z 95 203.1999969482421875 2026-05-14T13:54:46.000Z 98 201.8000030517578125 2026-05-14T13:54:53.000Z 97 201.600006103515625 2026-05-14T13:55:00.000Z 99 201.8000030517578125 2026-05-14T13:55:02.000Z 99 201.399993896484375 2026-05-14T13:55:04.000Z 102 201.399993896484375 2026-05-14T13:55:05.000Z 102 202 2026-05-14T13:55:12.000Z 101 202.1999969482421875 2026-05-14T13:55:13.000Z 102 203.1999969482421875 2026-05-14T13:55:16.000Z 101 203.600006103515625 2026-05-14T13:55:17.000Z 101 204.8000030517578125 2026-05-14T13:55:21.000Z 104 205.8000030517578125 2026-05-14T13:55:23.000Z 105 206.399993896484375 2026-05-14T13:55:24.000Z 105 208.399993896484375 2026-05-14T13:55:28.000Z 101 210.600006103515625 2026-05-14T13:55:31.000Z 104 211.399993896484375 2026-05-14T13:55:33.000Z 102 213.1999969482421875 2026-05-14T13:55:39.000Z 101 214.8000030517578125 2026-05-14T13:55:46.000Z 100 215.8000030517578125 2026-05-14T13:55:52.000Z 104 216 2026-05-14T13:55:53.000Z 101 216.1999969482421875 2026-05-14T13:55:59.000Z 101 217.8000030517578125 2026-05-14T13:56:06.000Z 101 219.1999969482421875 2026-05-14T13:56:11.000Z 99 220 2026-05-14T13:56:15.000Z 101 221.600006103515625 2026-05-14T13:56:19.000Z 104 222.399993896484375 2026-05-14T13:56:21.000Z 102 224.1999969482421875 2026-05-14T13:56:26.000Z 102 225.399993896484375 2026-05-14T13:56:32.000Z 102 226.8000030517578125 2026-05-14T13:56:38.000Z 102 227.399993896484375 2026-05-14T13:56:45.000Z 101 228.1999969482421875 2026-05-14T13:56:47.000Z 104 228.600006103515625 2026-05-14T13:56:48.000Z 101 229 2026-05-14T13:56:49.000Z 102 229 2026-05-14T13:56:54.000Z 97 229 2026-05-14T13:56:55.000Z 100 229.600006103515625 2026-05-14T13:56:59.000Z 97 229.600006103515625 2026-05-14T13:57:01.000Z 97 230 2026-05-14T13:57:10.000Z 97 229.600006103515625 2026-05-14T13:57:17.000Z 95 229.399993896484375 2026-05-14T13:57:20.000Z 98 229.600006103515625 2026-05-14T13:57:26.000Z 97 230.399993896484375 2026-05-14T13:57:30.000Z 98 230.600006103515625 2026-05-14T13:57:32.000Z 98 232.600006103515625 2026-05-14T13:57:41.000Z 97 234.1999969482421875 2026-05-14T13:57:49.000Z 98 235.1999969482421875 2026-05-14T13:57:55.000Z 96 235.399993896484375 2026-05-14T13:57:59.000Z 93 235 2026-05-14T13:58:01.000Z 93 235.1999969482421875 2026-05-14T13:58:02.000Z 93 235.399993896484375 2026-05-14T13:58:04.000Z 96 235.600006103515625 2026-05-14T13:58:06.000Z 98 235.600006103515625 2026-05-14T13:58:08.000Z 102 236.399993896484375 2026-05-14T13:58:13.000Z 103 236.600006103515625 2026-05-14T13:58:16.000Z 98 236.600006103515625 2026-05-14T13:58:19.000Z 98 236.8000030517578125 2026-05-14T13:58:21.000Z 101 237 2026-05-14T13:58:23.000Z 103 238.1999969482421875 2026-05-14T13:58:28.000Z 103 238.8000030517578125 2026-05-14T13:58:30.000Z 103 238.8000030517578125 2026-05-14T13:58:31.000Z 102 239.399993896484375 2026-05-14T13:58:33.000Z 101 239.600006103515625 2026-05-14T13:58:34.000Z 102 240.8000030517578125 2026-05-14T13:58:39.000Z 105 242 2026-05-14T13:58:42.000Z 104 243.399993896484375 2026-05-14T13:58:46.000Z 103 244 2026-05-14T13:58:49.000Z 101 244 2026-05-14T13:58:57.000Z 103 244.399993896484375 2026-05-14T13:59:04.000Z 100 244.1999969482421875 2026-05-14T13:59:05.000Z 101 242 2026-05-14T13:59:14.000Z 101 239.8000030517578125 2026-05-14T13:59:22.000Z 100 238.600006103515625 2026-05-14T13:59:27.000Z 96 238.399993896484375 2026-05-14T13:59:28.000Z 95 238.399993896484375 2026-05-14T13:59:29.000Z 93 237 2026-05-14T13:59:33.000Z 90 236.399993896484375 2026-05-14T13:59:35.000Z 87 236.1999969482421875 2026-05-14T13:59:36.000Z 87 236 2026-05-14T13:59:39.000Z 86 236 2026-05-14T13:59:41.000Z 86 235.8000030517578125 2026-05-14T13:59:48.000Z 86 235.600006103515625 2026-05-14T13:59:50.000Z 88 236.399993896484375 2026-05-14T13:59:53.000Z 90 239 2026-05-14T14:00:00.000Z 91 240.1999969482421875 2026-05-14T14:00:03.000Z 92 241 2026-05-14T14:00:06.000Z 92 241.600006103515625 2026-05-14T14:00:08.000Z 95 242.600006103515625 2026-05-14T14:00:10.000Z 95 243 2026-05-14T14:00:12.000Z 95 243.399993896484375 2026-05-14T14:00:13.000Z 95 244 2026-05-14T14:00:15.000Z 92 245 2026-05-14T14:00:20.000Z 93 245.399993896484375 2026-05-14T14:00:21.000Z 96 245.600006103515625 2026-05-14T14:00:22.000Z 93 246.1999969482421875 2026-05-14T14:00:24.000Z 92 247 2026-05-14T14:00:26.000Z 95 247.399993896484375 2026-05-14T14:00:27.000Z 96 248 2026-05-14T14:00:29.000Z 94 249.399993896484375 2026-05-14T14:00:34.000Z 91 249.600006103515625 2026-05-14T14:00:36.000Z 92 250.1999969482421875 2026-05-14T14:00:39.000Z 92 251 2026-05-14T14:00:43.000Z 93 251.399993896484375 2026-05-14T14:00:45.000Z 92 252.1999969482421875 2026-05-14T14:00:50.000Z 93 251.8000030517578125 2026-05-14T14:00:54.000Z 93 251.1999969482421875 2026-05-14T14:00:57.000Z 94 250.600006103515625 2026-05-14T14:01:05.000Z 93 250.600006103515625 2026-05-14T14:01:08.000Z 93 250.600006103515625 2026-05-14T14:01:10.000Z 91 250.8000030517578125 2026-05-14T14:01:12.000Z 91 250.600006103515625 2026-05-14T14:01:13.000Z 91 250.8000030517578125 2026-05-14T14:01:17.000Z 90 250.8000030517578125 2026-05-14T14:01:25.000Z 88 250.600006103515625 2026-05-14T14:01:26.000Z 88 250.600006103515625 2026-05-14T14:01:34.000Z 87 249.399993896484375 2026-05-14T14:01:42.000Z 85 248.1999969482421875 2026-05-14T14:01:50.000Z 85 248.1999969482421875 2026-05-14T14:01:51.000Z 82 248.399993896484375 2026-05-14T14:01:53.000Z 85 248.8000030517578125 2026-05-14T14:01:56.000Z 85 248.8000030517578125 2026-05-14T14:01:59.000Z 83 249 2026-05-14T14:02:00.000Z 86 249.8000030517578125 2026-05-14T14:02:07.000Z 87 250.600006103515625 2026-05-14T14:02:14.000Z 87 251.399993896484375 2026-05-14T14:02:19.000Z 90 251.600006103515625 2026-05-14T14:02:21.000Z 92 252 2026-05-14T14:02:30.000Z 90 251.8000030517578125 2026-05-14T14:02:38.000Z 88 252.1999969482421875 2026-05-14T14:02:45.000Z 91 252.1999969482421875 2026-05-14T14:02:49.000Z 91 252 2026-05-14T14:02:51.000Z 93 251.8000030517578125 2026-05-14T14:02:56.000Z 93 251.600006103515625 2026-05-14T14:02:58.000Z 91 251.399993896484375 2026-05-14T14:03:06.000Z 94 251.399993896484375 2026-05-14T14:03:07.000Z 93 251.1999969482421875 2026-05-14T14:03:09.000Z 95 250.8000030517578125 2026-05-14T14:03:14.000Z 93 250.8000030517578125 2026-05-14T14:03:15.000Z 93 250.600006103515625 2026-05-14T14:03:17.000Z 93 250.1999969482421875 2026-05-14T14:03:19.000Z 93 249 2026-05-14T14:03:29.000Z 96 249.600006103515625 2026-05-14T14:03:37.000Z 99 249.600006103515625 2026-05-14T14:03:38.000Z 100 249.600006103515625 2026-05-14T14:03:40.000Z 99 249.1999969482421875 2026-05-14T14:03:43.000Z 97 249 2026-05-14T14:03:44.000Z 96 248.600006103515625 2026-05-14T14:03:52.000Z 93 248.600006103515625 2026-05-14T14:03:53.000Z 93 248.8000030517578125 2026-05-14T14:03:58.000Z 92 248.600006103515625 2026-05-14T14:04:04.000Z 91 249.1999969482421875 2026-05-14T14:04:09.000Z 96 249.399993896484375 2026-05-14T14:04:10.000Z 92 250.600006103515625 2026-05-14T14:04:18.000Z 95 251.600006103515625 2026-05-14T14:04:24.000Z 95 252 2026-05-14T14:04:26.000Z 95 252.600006103515625 2026-05-14T14:04:36.000Z 94 253.1999969482421875 2026-05-14T14:04:44.000Z 96 253.8000030517578125 2026-05-14T14:04:50.000Z 98 253.600006103515625 2026-05-14T14:04:51.000Z 99 253.600006103515625 2026-05-14T14:04:52.000Z 99 254.8000030517578125 2026-05-14T14:04:58.000Z 101 255.399993896484375 2026-05-14T14:05:01.000Z 102 255.8000030517578125 2026-05-14T14:05:04.000Z 104 256.20001220703125 2026-05-14T14:05:07.000Z 107 256.79998779296875 2026-05-14T14:05:11.000Z 109 257.79998779296875 2026-05-14T14:05:15.000Z 109 258.20001220703125 2026-05-14T14:05:17.000Z 109 258.600006103515625 2026-05-14T14:05:19.000Z 110 259 2026-05-14T14:05:23.000Z 110 259 2026-05-14T14:05:29.000Z 107 258.79998779296875 2026-05-14T14:05:30.000Z 107 258.600006103515625 2026-05-14T14:05:35.000Z 104 258.399993896484375 2026-05-14T14:05:37.000Z 101 258.399993896484375 2026-05-14T14:05:39.000Z 100 258.20001220703125 2026-05-14T14:05:43.000Z 99 258.600006103515625 2026-05-14T14:05:45.000Z 98 259.600006103515625 2026-05-14T14:05:47.000Z 95 259.600006103515625 2026-05-14T14:05:50.000Z 93 259.20001220703125 2026-05-14T14:05:52.000Z 93 258.79998779296875 2026-05-14T14:05:54.000Z 93 258.600006103515625 2026-05-14T14:05:56.000Z 93 258.399993896484375 2026-05-14T14:05:58.000Z 93 257 2026-05-14T14:06:05.000Z 92 256.20001220703125 2026-05-14T14:06:08.000Z 92 255.1999969482421875 2026-05-14T14:06:11.000Z 92 253.1999969482421875 2026-05-14T14:06:16.000Z 93 252.399993896484375 2026-05-14T14:06:18.000Z 93 251 2026-05-14T14:06:22.000Z 94 249.8000030517578125 2026-05-14T14:06:26.000Z 94 247.8000030517578125 2026-05-14T14:06:34.000Z 93 247.1999969482421875 2026-05-14T14:06:36.000Z 93 245.8000030517578125 2026-05-14T14:06:41.000Z 92 242.8000030517578125 2026-05-14T14:06:49.000Z 92 240.1999969482421875 2026-05-14T14:06:56.000Z 93 239.600006103515625 2026-05-14T14:06:58.000Z 93 237.399993896484375 2026-05-14T14:07:04.000Z 90 235.399993896484375 2026-05-14T14:07:11.000Z 88 235.399993896484375 2026-05-14T14:07:17.000Z 86 234 2026-05-14T14:07:25.000Z 86 231.8000030517578125 2026-05-14T14:07:30.000Z 87 230.600006103515625 2026-05-14T14:07:34.000Z 89 230 2026-05-14T14:07:36.000Z 88 228.600006103515625 2026-05-14T14:07:43.000Z 90 228.600006103515625 2026-05-14T14:07:44.000Z 91 228.600006103515625 2026-05-14T14:07:46.000Z 94 228.600006103515625 2026-05-14T14:07:48.000Z 98 228.600006103515625 2026-05-14T14:07:50.000Z 101 228.600006103515625 2026-05-14T14:07:54.000Z 102 229 2026-05-14T14:08:00.000Z 101 230.399993896484375 2026-05-14T14:08:05.000Z 98 230.600006103515625 2026-05-14T14:08:07.000Z 101 231 2026-05-14T14:08:12.000Z 102 232 2026-05-14T14:08:17.000Z 100 232.399993896484375 2026-05-14T14:08:18.000Z 97 233 2026-05-14T14:08:20.000Z 100 233.8000030517578125 2026-05-14T14:08:23.000Z 101 234.600006103515625 2026-05-14T14:08:28.000Z 97 234.600006103515625 2026-05-14T14:08:31.000Z 99 235.1999969482421875 2026-05-14T14:08:34.000Z 96 236.8000030517578125 2026-05-14T14:08:38.000Z 93 237.1999969482421875 2026-05-14T14:08:39.000Z 92 239.8000030517578125 2026-05-14T14:08:47.000Z 94 240.8000030517578125 2026-05-14T14:08:50.000Z 94 242.600006103515625 2026-05-14T14:08:53.000Z 92 243 2026-05-14T14:08:54.000Z 91 243.399993896484375 2026-05-14T14:08:56.000Z 91 242.8000030517578125 2026-05-14T14:08:58.000Z 91 244 2026-05-14T14:09:06.000Z 92 244 2026-05-14T14:09:10.000Z 96 243.8000030517578125 2026-05-14T14:09:11.000Z 98 243.8000030517578125 2026-05-14T14:09:12.000Z 101 243.8000030517578125 2026-05-14T14:09:13.000Z 101 243.8000030517578125 2026-05-14T14:09:15.000Z 100 244 2026-05-14T14:09:21.000Z 100 244.1999969482421875 2026-05-14T14:09:23.000Z 100 244.399993896484375 2026-05-14T14:09:25.000Z 96 244.600006103515625 2026-05-14T14:09:26.000Z 97 244.600006103515625 2026-05-14T14:09:32.000Z 97 244.8000030517578125 2026-05-14T14:09:37.000Z 96 244.8000030517578125 2026-05-14T14:09:38.000Z 96 244 2026-05-14T14:09:43.000Z 97 244 2026-05-14T14:09:44.000Z 98 244 2026-05-14T14:09:46.000Z 98 243.8000030517578125 2026-05-14T14:09:49.000Z 98 243.399993896484375 2026-05-14T14:09:51.000Z 97 242.8000030517578125 2026-05-14T14:09:55.000Z 97 242.399993896484375 2026-05-14T14:09:58.000Z 94 242.399993896484375 2026-05-14T14:10:01.000Z 91 242.399993896484375 2026-05-14T14:10:02.000Z 91 242.399993896484375 2026-05-14T14:10:05.000Z 91 242.1999969482421875 2026-05-14T14:10:07.000Z 90 241.399993896484375 2026-05-14T14:10:09.000Z 90 240 2026-05-14T14:10:13.000Z 87 239.399993896484375 2026-05-14T14:10:17.000Z 85 239.399993896484375 2026-05-14T14:10:18.000Z 84 239.8000030517578125 2026-05-14T14:10:22.000Z 86 239.600006103515625 2026-05-14T14:10:23.000Z 87 238.600006103515625 2026-05-14T14:10:27.000Z 86 238.399993896484375 2026-05-14T14:10:30.000Z 85 235.399993896484375 2026-05-14T14:10:39.000Z 84 233.600006103515625 2026-05-14T14:10:48.000Z 82 233.399993896484375 2026-05-14T14:10:55.000Z 83 233.1999969482421875 2026-05-14T14:10:59.000Z 86 233 2026-05-14T14:11:09.000Z 89 233 2026-05-14T14:11:10.000Z 90 233 2026-05-14T14:11:16.000Z 92 232.399993896484375 2026-05-14T14:11:22.000Z 93 232 2026-05-14T14:11:24.000Z 93 231.399993896484375 2026-05-14T14:11:30.000Z 95 231.399993896484375 2026-05-14T14:11:36.000Z 97 231.1999969482421875 2026-05-14T14:11:42.000Z 100 231 2026-05-14T14:11:43.000Z 100 230.600006103515625 2026-05-14T14:11:44.000Z 101 230.1999969482421875 2026-05-14T14:11:46.000Z 102 228.8000030517578125 2026-05-14T14:11:52.000Z 103 228.8000030517578125 2026-05-14T14:11:54.000Z 102 229 2026-05-14T14:12:00.000Z 99 228.1999969482421875 2026-05-14T14:12:04.000Z 96 228 2026-05-14T14:12:06.000Z 95 226.8000030517578125 2026-05-14T14:12:13.000Z 94 225 2026-05-14T14:12:22.000Z 91 225 2026-05-14T14:12:23.000Z 91 223.600006103515625 2026-05-14T14:12:30.000Z 90 222.1999969482421875 2026-05-14T14:12:39.000Z 89 220.399993896484375 2026-05-14T14:12:47.000Z 88 219.1999969482421875 2026-05-14T14:12:53.000Z 90 219.1999969482421875 2026-05-14T14:12:54.000Z 89 218.1999969482421875 2026-05-14T14:12:59.000Z 92 218 2026-05-14T14:13:00.000Z 93 217.1999969482421875 2026-05-14T14:13:05.000Z 95 217.1999969482421875 2026-05-14T14:13:06.000Z 95 217.1999969482421875 2026-05-14T14:13:09.000Z 95 217 2026-05-14T14:13:11.000Z 95 217.1999969482421875 2026-05-14T14:13:15.000Z 92 217.399993896484375 2026-05-14T14:13:17.000Z 91 217.600006103515625 2026-05-14T14:13:23.000Z 91 218.399993896484375 2026-05-14T14:13:31.000Z 94 219.1999969482421875 2026-05-14T14:13:39.000Z 94 219.1999969482421875 2026-05-14T14:13:43.000Z 92 219.8000030517578125 2026-05-14T14:13:48.000Z 91 220.600006103515625 2026-05-14T14:13:55.000Z 92 221 2026-05-14T14:13:59.000Z 93 221.8000030517578125 2026-05-14T14:14:01.000Z 92 222.600006103515625 2026-05-14T14:14:05.000Z 92 223.1999969482421875 2026-05-14T14:14:08.000Z 93 225.8000030517578125 2026-05-14T14:14:16.000Z 97 227.1999969482421875 2026-05-14T14:14:21.000Z 95 227.399993896484375 2026-05-14T14:14:22.000Z 96 229.600006103515625 2026-05-14T14:14:29.000Z 96 230.1999969482421875 2026-05-14T14:14:31.000Z 95 231.8000030517578125 2026-05-14T14:14:37.000Z 92 232 2026-05-14T14:14:38.000Z 92 232.399993896484375 2026-05-14T14:14:45.000Z 92 233.1999969482421875 2026-05-14T14:14:48.000Z 92 233.8000030517578125 2026-05-14T14:14:51.000Z 92 234.399993896484375 2026-05-14T14:14:54.000Z 94 235 2026-05-14T14:14:56.000Z 92 236.1999969482421875 2026-05-14T14:15:03.000Z 92 236.1999969482421875 2026-05-14T14:15:11.000Z 92 236.600006103515625 2026-05-14T14:15:16.000Z 93 237 2026-05-14T14:15:19.000Z 93 238 2026-05-14T14:15:22.000Z 93 240 2026-05-14T14:15:29.000Z 93 240.399993896484375 2026-05-14T14:15:30.000Z 93 240.600006103515625 2026-05-14T14:15:33.000Z 92 241 2026-05-14T14:15:36.000Z 92 241.1999969482421875 2026-05-14T14:15:38.000Z 89 242 2026-05-14T14:15:43.000Z 90 242.600006103515625 2026-05-14T14:15:45.000Z 90 243.600006103515625 2026-05-14T14:15:47.000Z 93 244.399993896484375 2026-05-14T14:15:50.000Z 94 244.8000030517578125 2026-05-14T14:15:51.000Z 94 246.1999969482421875 2026-05-14T14:15:59.000Z 92 247.1999969482421875 2026-05-14T14:16:03.000Z 95 248 2026-05-14T14:16:07.000Z 94 248.399993896484375 2026-05-14T14:16:09.000Z 91 248.8000030517578125 2026-05-14T14:16:12.000Z 89 248.8000030517578125 2026-05-14T14:16:13.000Z 90 249.600006103515625 2026-05-14T14:16:18.000Z 89 249.8000030517578125 2026-05-14T14:16:19.000Z 87 250.1999969482421875 2026-05-14T14:16:20.000Z 90 250.600006103515625 2026-05-14T14:16:22.000Z 88 251 2026-05-14T14:16:24.000Z 88 251.399993896484375 2026-05-14T14:16:28.000Z 89 251.8000030517578125 2026-05-14T14:16:31.000Z 91 252 2026-05-14T14:16:32.000Z 91 252.399993896484375 2026-05-14T14:16:37.000Z 91 253.1999969482421875 2026-05-14T14:16:41.000Z 94 253.399993896484375 2026-05-14T14:16:43.000Z 96 253.8000030517578125 2026-05-14T14:16:45.000Z 98 254.399993896484375 2026-05-14T14:16:50.000Z 101 254.600006103515625 2026-05-14T14:16:52.000Z 103 254.8000030517578125 2026-05-14T14:16:53.000Z 103 255.399993896484375 2026-05-14T14:16:57.000Z 105 255.8000030517578125 2026-05-14T14:16:59.000Z 106 256 2026-05-14T14:17:01.000Z 106 256.399993896484375 2026-05-14T14:17:03.000Z 105 256.79998779296875 2026-05-14T14:17:05.000Z 106 257.399993896484375 2026-05-14T14:17:09.000Z 105 257.600006103515625 2026-05-14T14:17:11.000Z 104 258 2026-05-14T14:17:15.000Z 103 258.20001220703125 2026-05-14T14:17:17.000Z 103 258.79998779296875 2026-05-14T14:17:21.000Z 102 258.79998779296875 2026-05-14T14:17:23.000Z 103 258.79998779296875 2026-05-14T14:17:25.000Z 103 259 2026-05-14T14:17:30.000Z 104 259.20001220703125 2026-05-14T14:17:32.000Z 104 259.20001220703125 2026-05-14T14:17:33.000Z 104 259.399993896484375 2026-05-14T14:17:37.000Z 103 259.79998779296875 2026-05-14T14:17:41.000Z 102 260 2026-05-14T14:17:43.000Z 102 260.20001220703125 2026-05-14T14:17:46.000Z 101 260.20001220703125 2026-05-14T14:17:49.000Z 103 259.79998779296875 2026-05-14T14:17:56.000Z 100 259.600006103515625 2026-05-14T14:17:59.000Z 99 259.20001220703125 2026-05-14T14:18:00.000Z 100 259.20001220703125 2026-05-14T14:18:02.000Z 97 259.20001220703125 2026-05-14T14:18:04.000Z 94 259.20001220703125 2026-05-14T14:18:07.000Z 91 259 2026-05-14T14:18:11.000Z 88 259.20001220703125 2026-05-14T14:18:13.000Z 87 259.20001220703125 2026-05-14T14:18:15.000Z 86 259.20001220703125 2026-05-14T14:18:19.000Z 87 258.20001220703125 2026-05-14T14:18:29.000Z 88 257.20001220703125 2026-05-14T14:18:36.000Z 88 257.20001220703125 2026-05-14T14:18:37.000Z 88 256.399993896484375 2026-05-14T14:18:42.000Z 88 254.8000030517578125 2026-05-14T14:18:50.000Z 86 253.1999969482421875 2026-05-14T14:18:56.000Z 86 253 2026-05-14T14:18:59.000Z 83 252.8000030517578125 2026-05-14T14:19:01.000Z 82 252.600006103515625 2026-05-14T14:19:02.000Z 82 252.399993896484375 2026-05-14T14:19:03.000Z 82 250.399993896484375 2026-05-14T14:19:11.000Z 84 249.8000030517578125 2026-05-14T14:19:13.000Z 81 249.8000030517578125 2026-05-14T14:19:14.000Z 81 249 2026-05-14T14:19:18.000Z 83 247.8000030517578125 2026-05-14T14:19:25.000Z 84 246 2026-05-14T14:19:31.000Z 83 244 2026-05-14T14:19:38.000Z 80 243.8000030517578125 2026-05-14T14:19:39.000Z 83 241.1999969482421875 2026-05-14T14:19:49.000Z 84 240 2026-05-14T14:19:57.000Z 85 239.1999969482421875 2026-05-14T14:20:00.000Z 85 237.8000030517578125 2026-05-14T14:20:05.000Z 87 236.1999969482421875 2026-05-14T14:20:13.000Z 86 234 2026-05-14T14:20:20.000Z 86 233.399993896484375 2026-05-14T14:20:23.000Z 83 232.1999969482421875 2026-05-14T14:20:28.000Z 81 230.8000030517578125 2026-05-14T14:20:36.000Z 82 228.8000030517578125 2026-05-14T14:20:46.000Z 80 227.600006103515625 2026-05-14T14:20:54.000Z 82 226.600006103515625 2026-05-14T14:21:02.000Z 83 226.1999969482421875 2026-05-14T14:21:08.000Z 83 225.600006103515625 2026-05-14T14:21:14.000Z 86 225 2026-05-14T14:21:16.000Z 87 222.8000030517578125 2026-05-14T14:21:25.000Z 88 222 2026-05-14T14:21:29.000Z 91 221.399993896484375 2026-05-14T14:21:35.000Z 91 220.8000030517578125 2026-05-14T14:21:44.000Z 89 220.600006103515625 2026-05-14T14:21:48.000Z 86 220.600006103515625 2026-05-14T14:21:52.000Z 85 220.399993896484375 2026-05-14T14:21:58.000Z 82 220.1999969482421875 2026-05-14T14:21:59.000Z 85 220 2026-05-14T14:22:04.000Z 88 219.8000030517578125 2026-05-14T14:22:06.000Z 90 219.1999969482421875 2026-05-14T14:22:11.000Z 94 218.8000030517578125 2026-05-14T14:22:13.000Z 96 217.399993896484375 2026-05-14T14:22:20.000Z 98 215.8000030517578125 2026-05-14T14:22:31.000Z 97 215.399993896484375 2026-05-14T14:22:36.000Z 96 215.1999969482421875 2026-05-14T14:22:38.000Z 95 215.1999969482421875 2026-05-14T14:22:41.000Z 92 215.399993896484375 2026-05-14T14:22:43.000Z 92 215.399993896484375 2026-05-14T14:22:44.000Z 93 215.600006103515625 2026-05-14T14:22:51.000Z 90 215.600006103515625 2026-05-14T14:22:54.000Z 87 215.8000030517578125 2026-05-14T14:22:58.000Z 86 215.8000030517578125 2026-05-14T14:23:05.000Z 86 216 2026-05-14T14:23:09.000Z 88 216.1999969482421875 2026-05-14T14:23:15.000Z 88 216.1999969482421875 2026-05-14T14:23:18.000Z 91 216.399993896484375 2026-05-14T14:23:23.000Z 93 216.399993896484375 2026-05-14T14:23:25.000Z 94 216.1999969482421875 2026-05-14T14:23:30.000Z 95 215.8000030517578125 2026-05-14T14:23:37.000Z 97 215.8000030517578125 2026-05-14T14:23:41.000Z 98 215.8000030517578125 2026-05-14T14:23:43.000Z 98 216 2026-05-14T14:23:51.000Z 99 217.1999969482421875 2026-05-14T14:23:59.000Z 100 217.8000030517578125 2026-05-14T14:24:06.000Z 99 218.600006103515625 2026-05-14T14:24:16.000Z 96 219 2026-05-14T14:24:19.000Z 93 219.8000030517578125 2026-05-14T14:24:22.000Z 90 220.600006103515625 2026-05-14T14:24:24.000Z 89 224.1999969482421875 2026-05-14T14:24:32.000Z 89 227.8000030517578125 2026-05-14T14:24:42.000Z 90 228 2026-05-14T14:24:47.000Z 90 228.399993896484375 2026-05-14T14:24:48.000Z 90 229.399993896484375 2026-05-14T14:24:52.000Z 94 229.600006103515625 2026-05-14T14:24:54.000Z 91 229.8000030517578125 2026-05-14T14:24:55.000Z 91 230 2026-05-14T14:24:56.000Z 93 230.399993896484375 2026-05-14T14:24:57.000Z 91 230.8000030517578125 2026-05-14T14:24:59.000Z 94 232.399993896484375 2026-05-14T14:25:04.000Z 93 233.600006103515625 2026-05-14T14:25:09.000Z 98 233.600006103515625 2026-05-14T14:25:10.000Z 98 234 2026-05-14T14:25:11.000Z 98 236.8000030517578125 2026-05-14T14:25:16.000Z 100 237.600006103515625 2026-05-14T14:25:20.000Z 99 238 2026-05-14T14:25:23.000Z 98 239.1999969482421875 2026-05-14T14:25:30.000Z 98 240.600006103515625 2026-05-14T14:25:37.000Z 98 241.8000030517578125 2026-05-14T14:25:45.000Z 98 243.8000030517578125 2026-05-14T14:25:51.000Z 100 244 2026-05-14T14:25:52.000Z 98 244.8000030517578125 2026-05-14T14:26:00.000Z 99 245 2026-05-14T14:26:06.000Z 98 245.1999969482421875 2026-05-14T14:26:08.000Z 98 246.1999969482421875 2026-05-14T14:26:12.000Z 97 247.1999969482421875 2026-05-14T14:26:19.000Z 96 247.600006103515625 2026-05-14T14:26:22.000Z 94 249.600006103515625 2026-05-14T14:26:28.000Z 97 249.8000030517578125 2026-05-14T14:26:29.000Z 94 250 2026-05-14T14:26:30.000Z 97 249.8000030517578125 2026-05-14T14:26:35.000Z 98 249.8000030517578125 2026-05-14T14:26:39.000Z 100 250.1999969482421875 2026-05-14T14:26:41.000Z 99 250.8000030517578125 2026-05-14T14:26:45.000Z 95 251.1999969482421875 2026-05-14T14:26:47.000Z 92 251.600006103515625 2026-05-14T14:26:48.000Z 91 252.1999969482421875 2026-05-14T14:26:51.000Z 98 252.1999969482421875 2026-05-14T14:26:52.000Z 98 253.1999969482421875 2026-05-14T14:26:57.000Z 99 254.8000030517578125 2026-05-14T14:27:05.000Z 97 255 2026-05-14T14:27:06.000Z 96 255.1999969482421875 2026-05-14T14:27:10.000Z 96 257.600006103515625 2026-05-14T14:27:17.000Z 97 257.79998779296875 2026-05-14T14:27:18.000Z 97 258.399993896484375 2026-05-14T14:27:23.000Z 97 259 2026-05-14T14:27:29.000Z 96 260 2026-05-14T14:27:34.000Z 95 260.600006103515625 2026-05-14T14:27:36.000Z 96 261.399993896484375 2026-05-14T14:27:40.000Z 93 261.600006103515625 2026-05-14T14:27:42.000Z 94 262.20001220703125 2026-05-14T14:27:48.000Z 93 262.20001220703125 2026-05-14T14:27:49.000Z 93 264 2026-05-14T14:27:57.000Z 94 266 2026-05-14T14:28:04.000Z 94 266 2026-05-14T14:28:10.000Z 97 266.399993896484375 2026-05-14T14:28:12.000Z 94 266.20001220703125 2026-05-14T14:28:15.000Z 97 266.399993896484375 2026-05-14T14:28:18.000Z 99 267.20001220703125 2026-05-14T14:28:24.000Z 97 267.399993896484375 2026-05-14T14:28:25.000Z 95 268.600006103515625 2026-05-14T14:28:31.000Z 94 269.20001220703125 2026-05-14T14:28:32.000Z 94 270.600006103515625 2026-05-14T14:28:37.000Z 96 272 2026-05-14T14:28:42.000Z 96 272.399993896484375 2026-05-14T14:28:43.000Z 91 272.79998779296875 2026-05-14T14:28:44.000Z 88 273.600006103515625 2026-05-14T14:28:48.000Z 87 274 2026-05-14T14:28:50.000Z 84 275 2026-05-14T14:28:55.000Z 84 276.20001220703125 2026-05-14T14:28:58.000Z 84 276.399993896484375 2026-05-14T14:28:59.000Z 84 277.600006103515625 2026-05-14T14:29:04.000Z 85 278.20001220703125 2026-05-14T14:29:07.000Z 82 278.79998779296875 2026-05-14T14:29:11.000Z 82 279 2026-05-14T14:29:14.000Z 82 279.399993896484375 2026-05-14T14:29:17.000Z 84 280.600006103515625 2026-05-14T14:29:24.000Z 89 281.20001220703125 2026-05-14T14:29:28.000Z 92 281.399993896484375 2026-05-14T14:29:31.000Z 95 281.399993896484375 2026-05-14T14:29:32.000Z 96 281 2026-05-14T14:29:34.000Z 101 280.79998779296875 2026-05-14T14:29:35.000Z 105 280.600006103515625 2026-05-14T14:29:36.000Z 105 280.399993896484375 2026-05-14T14:29:38.000Z 106 280.399993896484375 2026-05-14T14:29:43.000Z 108 280.79998779296875 2026-05-14T14:29:45.000Z 108 281.399993896484375 2026-05-14T14:29:48.000Z 105 281.399993896484375 2026-05-14T14:29:50.000Z 109 281.20001220703125 2026-05-14T14:29:52.000Z 109 279.399993896484375 2026-05-14T14:29:59.000Z 110 279.600006103515625 2026-05-14T14:30:07.000Z 111 279 2026-05-14T14:30:08.000Z 109 278 2026-05-14T14:30:12.000Z 111 277.79998779296875 2026-05-14T14:30:13.000Z 111 276.79998779296875 2026-05-14T14:30:19.000Z 110 275.79998779296875 2026-05-14T14:30:24.000Z 110 275.399993896484375 2026-05-14T14:30:26.000Z 110 275.79998779296875 2026-05-14T14:30:32.000Z 108 276.600006103515625 2026-05-14T14:30:35.000Z 109 277.600006103515625 2026-05-14T14:30:39.000Z 107 278.79998779296875 2026-05-14T14:30:45.000Z 106 279 2026-05-14T14:30:52.000Z 103 279.600006103515625 2026-05-14T14:30:54.000Z 103 280.399993896484375 2026-05-14T14:30:59.000Z 100 280.600006103515625 2026-05-14T14:31:02.000Z 100 280.600006103515625 2026-05-14T14:31:06.000Z 97 280.79998779296875 2026-05-14T14:31:11.000Z 95 281.399993896484375 2026-05-14T14:31:17.000Z 95 281.399993896484375 2026-05-14T14:31:18.000Z 94 282.600006103515625 2026-05-14T14:31:27.000Z 97 282.600006103515625 2026-05-14T14:31:28.000Z 94 282.79998779296875 2026-05-14T14:31:29.000Z 92 283.79998779296875 2026-05-14T14:31:34.000Z 94 283.79998779296875 2026-05-14T14:31:35.000Z 95 284.20001220703125 2026-05-14T14:31:38.000Z 98 284.20001220703125 2026-05-14T14:31:40.000Z 99 284.20001220703125 2026-05-14T14:31:43.000Z 99 283.600006103515625 2026-05-14T14:31:46.000Z 101 283.399993896484375 2026-05-14T14:31:50.000Z 103 283.20001220703125 2026-05-14T14:31:52.000Z 104 283 2026-05-14T14:31:59.000Z 104 282.79998779296875 2026-05-14T14:32:08.000Z 104 283 2026-05-14T14:32:16.000Z 103 282.600006103515625 2026-05-14T14:32:23.000Z 102 281.399993896484375 2026-05-14T14:32:31.000Z 99 281.20001220703125 2026-05-14T14:32:39.000Z 97 280.20001220703125 2026-05-14T14:32:46.000Z 96 280 2026-05-14T14:32:47.000Z 96 277.79998779296875 2026-05-14T14:32:57.000Z 96 276.600006103515625 2026-05-14T14:33:03.000Z 93 275.399993896484375 2026-05-14T14:33:11.000Z 93 275.399993896484375 2026-05-14T14:33:19.000Z 93 275 2026-05-14T14:33:26.000Z 89 273.79998779296875 2026-05-14T14:33:32.000Z 87 272.600006103515625 2026-05-14T14:33:39.000Z 84 272.20001220703125 2026-05-14T14:33:45.000Z 82 272 2026-05-14T14:33:46.000Z 82 270.600006103515625 2026-05-14T14:33:51.000Z 83 270.600006103515625 2026-05-14T14:33:52.000Z 82 270.20001220703125 2026-05-14T14:33:59.000Z 84 269.600006103515625 2026-05-14T14:34:02.000Z 87 269.20001220703125 2026-05-14T14:34:06.000Z 88 267 2026-05-14T14:34:15.000Z 86 266.600006103515625 2026-05-14T14:34:21.000Z 83 266.399993896484375 2026-05-14T14:34:23.000Z 86 266.20001220703125 2026-05-14T14:34:25.000Z 86 266 2026-05-14T14:34:33.000Z 83 265.79998779296875 2026-05-14T14:34:40.000Z 80 265.600006103515625 2026-05-14T14:34:48.000Z 80 265.600006103515625 2026-05-14T14:34:57.000Z 83 266 2026-05-14T14:35:04.000Z 84 266 2026-05-14T14:35:07.000Z 87 266 2026-05-14T14:35:12.000Z 89 266.399993896484375 2026-05-14T14:35:17.000Z 90 266.600006103515625 2026-05-14T14:35:19.000Z 92 267 2026-05-14T14:35:24.000Z 89 267.20001220703125 2026-05-14T14:35:27.000Z 92 267.79998779296875 2026-05-14T14:35:34.000Z 91 267.79998779296875 2026-05-14T14:35:41.000Z 90 267.79998779296875 2026-05-14T14:35:43.000Z 90 267.79998779296875 2026-05-14T14:35:47.000Z 90 267.399993896484375 2026-05-14T14:35:51.000Z 90 267.20001220703125 2026-05-14T14:35:53.000Z 89 267 2026-05-14T14:36:00.000Z 89 267 2026-05-14T14:36:01.000Z 89 267 2026-05-14T14:36:04.000Z 89 267 2026-05-14T14:36:05.000Z 89 266.79998779296875 2026-05-14T14:36:07.000Z 89 266.600006103515625 2026-05-14T14:36:09.000Z 92 266.600006103515625 2026-05-14T14:36:10.000Z 89 265.79998779296875 2026-05-14T14:36:15.000Z 87 265.20001220703125 2026-05-14T14:36:19.000Z 87 264.79998779296875 2026-05-14T14:36:21.000Z 88 264.600006103515625 2026-05-14T14:36:22.000Z 88 263.600006103515625 2026-05-14T14:36:28.000Z 90 263 2026-05-14T14:36:30.000Z 90 262 2026-05-14T14:36:33.000Z 90 258.79998779296875 2026-05-14T14:36:42.000Z 92 257.20001220703125 2026-05-14T14:36:47.000Z 92 256.79998779296875 2026-05-14T14:36:50.000Z 92 255.399993896484375 2026-05-14T14:36:54.000Z 92 254.1999969482421875 2026-05-14T14:36:58.000Z 94 251.8000030517578125 2026-05-14T14:37:06.000Z 94 249.1999969482421875 2026-05-14T14:37:14.000Z 92 246.600006103515625 2026-05-14T14:37:21.000Z 92 243.399993896484375 2026-05-14T14:37:26.000Z 89 242.8000030517578125 2026-05-14T14:37:28.000Z 91 240.399993896484375 2026-05-14T14:37:32.000Z 92 238.399993896484375 2026-05-14T14:37:36.000Z 94 238 2026-05-14T14:37:40.000Z 94 237.8000030517578125 2026-05-14T14:37:43.000Z 93 237.8000030517578125 2026-05-14T14:37:45.000Z 93 237.399993896484375 2026-05-14T14:37:51.000Z 92 236.1999969482421875 2026-05-14T14:37:57.000Z 91 235.8000030517578125 2026-05-14T14:38:03.000Z 90 234 2026-05-14T14:38:07.000Z 91 233.1999969482421875 2026-05-14T14:38:14.000Z 91 232.399993896484375 2026-05-14T14:38:24.000Z 91 231.8000030517578125 2026-05-14T14:38:27.000Z 94 231.399993896484375 2026-05-14T14:38:32.000Z 96 230.8000030517578125 2026-05-14T14:38:40.000Z 97 229 2026-05-14T14:38:44.000Z 94 228.399993896484375 2026-05-14T14:38:45.000Z 93 228 2026-05-14T14:38:47.000Z 93 228 2026-05-14T14:38:52.000Z 91 228 2026-05-14T14:38:55.000Z 90 228.399993896484375 2026-05-14T14:38:59.000Z 89 228.8000030517578125 2026-05-14T14:39:00.000Z 90 229 2026-05-14T14:39:02.000Z 90 229.399993896484375 2026-05-14T14:39:07.000Z 93 229.1999969482421875 2026-05-14T14:39:09.000Z 93 229.1999969482421875 2026-05-14T14:39:14.000Z 93 229 2026-05-14T14:39:21.000Z 93 229.600006103515625 2026-05-14T14:39:26.000Z 93 230 2026-05-14T14:39:31.000Z 93 230 2026-05-14T14:39:32.000Z 92 231.1999969482421875 2026-05-14T14:39:37.000Z 92 233.1999969482421875 2026-05-14T14:39:42.000Z 89 233.1999969482421875 2026-05-14T14:39:43.000Z 91 235.399993896484375 2026-05-14T14:39:50.000Z 90 235.600006103515625 2026-05-14T14:39:51.000Z 88 235.8000030517578125 2026-05-14T14:39:55.000Z 91 236.1999969482421875 2026-05-14T14:39:57.000Z 93 236 2026-05-14T14:39:59.000Z 90 236.1999969482421875 2026-05-14T14:40:03.000Z 91 236.1999969482421875 2026-05-14T14:40:04.000Z 91 238.1999969482421875 2026-05-14T14:40:10.000Z 92 238.600006103515625 2026-05-14T14:40:13.000Z 89 239.399993896484375 2026-05-14T14:40:15.000Z 90 240.399993896484375 2026-05-14T14:40:22.000Z 88 242.1999969482421875 2026-05-14T14:40:27.000Z 87 242.600006103515625 2026-05-14T14:40:29.000Z 91 243 2026-05-14T14:40:30.000Z 94 243.1999969482421875 2026-05-14T14:40:31.000Z 98 243.399993896484375 2026-05-14T14:40:32.000Z 95 245.8000030517578125 2026-05-14T14:40:40.000Z 97 247.399993896484375 2026-05-14T14:40:45.000Z 101 248 2026-05-14T14:40:46.000Z 99 248.399993896484375 2026-05-14T14:40:48.000Z 96 249.600006103515625 2026-05-14T14:40:50.000Z 97 251.1999969482421875 2026-05-14T14:40:53.000Z 101 252.600006103515625 2026-05-14T14:40:56.000Z 102 253 2026-05-14T14:40:57.000Z 101 253.1999969482421875 2026-05-14T14:41:00.000Z 102 253.8000030517578125 2026-05-14T14:41:02.000Z 102 254.399993896484375 2026-05-14T14:41:04.000Z 101 254.399993896484375 2026-05-14T14:41:07.000Z 99 253.600006103515625 2026-05-14T14:41:11.000Z 102 253.1999969482421875 2026-05-14T14:41:13.000Z 102 252.8000030517578125 2026-05-14T14:41:20.000Z 101 253.1999969482421875 2026-05-14T14:41:23.000Z 104 254 2026-05-14T14:41:25.000Z 102 255.399993896484375 2026-05-14T14:41:29.000Z 99 255.8000030517578125 2026-05-14T14:41:30.000Z 99 256.20001220703125 2026-05-14T14:41:31.000Z 96 257.20001220703125 2026-05-14T14:41:34.000Z 99 257.79998779296875 2026-05-14T14:41:36.000Z 100 259.600006103515625 2026-05-14T14:41:41.000Z 94 260 2026-05-14T14:41:42.000Z 98 260.600006103515625 2026-05-14T14:41:45.000Z 101 261.600006103515625 2026-05-14T14:41:49.000Z 98 263 2026-05-14T14:41:54.000Z 99 263.399993896484375 2026-05-14T14:41:56.000Z 96 264 2026-05-14T14:42:00.000Z 98 265 2026-05-14T14:42:04.000Z 97 266 2026-05-14T14:42:08.000Z 97 266.79998779296875 2026-05-14T14:42:14.000Z 99 267 2026-05-14T14:42:17.000Z 100 267.20001220703125 2026-05-14T14:42:18.000Z 101 267.600006103515625 2026-05-14T14:42:21.000Z 103 267.79998779296875 2026-05-14T14:42:23.000Z 105 268 2026-05-14T14:42:24.000Z 103 268 2026-05-14T14:42:28.000Z 104 268.20001220703125 2026-05-14T14:42:30.000Z 108 268.600006103515625 2026-05-14T14:42:36.000Z 109 268.20001220703125 2026-05-14T14:42:39.000Z 112 267.600006103515625 2026-05-14T14:42:41.000Z 110 267.399993896484375 2026-05-14T14:42:42.000Z 109 267.20001220703125 2026-05-14T14:42:43.000Z 108 266.79998779296875 2026-05-14T14:42:46.000Z 107 266.79998779296875 2026-05-14T14:42:48.000Z 109 266.20001220703125 2026-05-14T14:42:50.000Z 106 266 2026-05-14T14:42:51.000Z 107 266 2026-05-14T14:42:52.000Z 107 265.79998779296875 2026-05-14T14:42:53.000Z 107 265.399993896484375 2026-05-14T14:42:56.000Z 105 265.399993896484375 2026-05-14T14:42:57.000Z 105 265.20001220703125 2026-05-14T14:43:00.000Z 103 264.79998779296875 2026-05-14T14:43:02.000Z 103 264 2026-05-14T14:43:07.000Z 106 263.600006103515625 2026-05-14T14:43:09.000Z 106 263.20001220703125 2026-05-14T14:43:10.000Z 105 262 2026-05-14T14:43:12.000Z 102 261.399993896484375 2026-05-14T14:43:14.000Z 105 260.79998779296875 2026-05-14T14:43:16.000Z 109 260.20001220703125 2026-05-14T14:43:17.000Z 107 258.399993896484375 2026-05-14T14:43:21.000Z 105 258 2026-05-14T14:43:22.000Z 104 256.79998779296875 2026-05-14T14:43:26.000Z 101 255.600006103515625 2026-05-14T14:43:29.000Z 100 255 2026-05-14T14:43:30.000Z 101 253.1999969482421875 2026-05-14T14:43:33.000Z 100 253.1999969482421875 2026-05-14T14:43:36.000Z 101 253 2026-05-14T14:43:38.000Z 101 252.600006103515625 2026-05-14T14:43:40.000Z 101 252.399993896484375 2026-05-14T14:43:41.000Z 101 250.8000030517578125 2026-05-14T14:43:47.000Z 103 249.600006103515625 2026-05-14T14:43:51.000Z 103 248.8000030517578125 2026-05-14T14:43:53.000Z 103 247.399993896484375 2026-05-14T14:43:56.000Z 104 246.600006103515625 2026-05-14T14:43:58.000Z 104 243.8000030517578125 2026-05-14T14:44:05.000Z 103 243.1999969482421875 2026-05-14T14:44:06.000Z 103 241.1999969482421875 2026-05-14T14:44:11.000Z 103 239.600006103515625 2026-05-14T14:44:15.000Z 105 238.600006103515625 2026-05-14T14:44:18.000Z 107 236.8000030517578125 2026-05-14T14:44:24.000Z 109 236.1999969482421875 2026-05-14T14:44:27.000Z 110 235.399993896484375 2026-05-14T14:44:29.000Z 109 232.600006103515625 2026-05-14T14:44:37.000Z 109 232 2026-05-14T14:44:39.000Z 109 231.1999969482421875 2026-05-14T14:44:42.000Z 109 229.1999969482421875 2026-05-14T14:44:49.000Z 109 228.399993896484375 2026-05-14T14:44:54.000Z 108 226.1999969482421875 2026-05-14T14:45:02.000Z 106 226 2026-05-14T14:45:03.000Z 106 225 2026-05-14T14:45:07.000Z 105 224.399993896484375 2026-05-14T14:45:12.000Z 105 224.399993896484375 2026-05-14T14:45:13.000Z 104 224.1999969482421875 2026-05-14T14:45:17.000Z 101 224.1999969482421875 2026-05-14T14:45:18.000Z 101 224.8000030517578125 2026-05-14T14:45:24.000Z 100 225.1999969482421875 2026-05-14T14:45:32.000Z 100 225.600006103515625 2026-05-14T14:45:37.000Z 100 226.399993896484375 2026-05-14T14:45:43.000Z 98 227 2026-05-14T14:45:45.000Z 99 227 2026-05-14T14:45:47.000Z 99 228 2026-05-14T14:45:53.000Z 98 227.8000030517578125 2026-05-14T14:45:54.000Z 99 227.8000030517578125 2026-05-14T14:45:56.000Z 99 228 2026-05-14T14:45:59.000Z 101 228 2026-05-14T14:46:01.000Z 97 227.8000030517578125 2026-05-14T14:46:02.000Z 97 227.1999969482421875 2026-05-14T14:46:05.000Z 98 227 2026-05-14T14:46:07.000Z 97 226.8000030517578125 2026-05-14T14:46:08.000Z 98 226.8000030517578125 2026-05-14T14:46:10.000Z 95 226.600006103515625 2026-05-14T14:46:12.000Z 96 226.600006103515625 2026-05-14T14:46:13.000Z 96 225.8000030517578125 2026-05-14T14:46:16.000Z 97 225.8000030517578125 2026-05-14T14:46:19.000Z 98 225 2026-05-14T14:46:24.000Z 97 224.1999969482421875 2026-05-14T14:46:26.000Z 98 223 2026-05-14T14:46:33.000Z 99 223 2026-05-14T14:46:34.000Z 99 223.1999969482421875 2026-05-14T14:46:38.000Z 102 223.399993896484375 2026-05-14T14:46:41.000Z 105 224 2026-05-14T14:46:44.000Z 105 224.399993896484375 2026-05-14T14:46:49.000Z 104 224.600006103515625 2026-05-14T14:46:50.000Z 104 225.1999969482421875 2026-05-14T14:46:52.000Z 101 226 2026-05-14T14:46:55.000Z 104 226.1999969482421875 2026-05-14T14:46:56.000Z 104 226.600006103515625 2026-05-14T14:46:58.000Z 100 226.600006103515625 2026-05-14T14:46:59.000Z 103 227 2026-05-14T14:47:00.000Z 102 227.399993896484375 2026-05-14T14:47:01.000Z 102 228 2026-05-14T14:47:03.000Z 102 228.600006103515625 2026-05-14T14:47:06.000Z 101 229 2026-05-14T14:47:08.000Z 101 229.8000030517578125 2026-05-14T14:47:11.000Z 102 231.600006103515625 2026-05-14T14:47:16.000Z 101 231.8000030517578125 2026-05-14T14:47:17.000Z 100 231.8000030517578125 2026-05-14T14:47:23.000Z 99 233.1999969482421875 2026-05-14T14:47:29.000Z 103 233.1999969482421875 2026-05-14T14:47:30.000Z 99 235.1999969482421875 2026-05-14T14:47:36.000Z 98 236.600006103515625 2026-05-14T14:47:42.000Z 98 236.600006103515625 2026-05-14T14:47:47.000Z 98 236.399993896484375 2026-05-14T14:47:52.000Z 97 236.600006103515625 2026-05-14T14:47:59.000Z 96 237 2026-05-14T14:48:15.000Z 99 237.1999969482421875 2026-05-14T14:48:17.000Z 96 237.1999969482421875 2026-05-14T14:48:25.000Z 93 237.1999969482421875 2026-05-14T14:48:28.000Z 96 238.399993896484375 2026-05-14T14:49:13.000Z 99 239.8000030517578125 2026-05-14T14:49:19.000Z 98 240 2026-05-14T14:49:27.000Z 96 240.399993896484375 2026-05-14T14:49:32.000Z 97 240.1999969482421875 2026-05-14T14:49:39.000Z 97 241.1999969482421875 2026-05-14T14:49:44.000Z 99 244 2026-05-14T14:49:50.000Z 100 244.1999969482421875 2026-05-14T14:49:51.000Z 100 244 2026-05-14T14:49:52.000Z 99 245.1999969482421875 2026-05-14T14:49:55.000Z 99 246.8000030517578125 2026-05-14T14:49:59.000Z 101 248.1999969482421875 2026-05-14T14:50:02.000Z 102 249.600006103515625 2026-05-14T14:50:06.000Z 105 250.1999969482421875 2026-05-14T14:50:08.000Z 103 250.600006103515625 2026-05-14T14:50:13.000Z 106 250.8000030517578125 2026-05-14T14:50:18.000Z 105 250.8000030517578125 2026-05-14T14:50:19.000Z 105 251.1999969482421875 2026-05-14T14:50:22.000Z 107 252.1999969482421875 2026-05-14T14:50:27.000Z 109 252.8000030517578125 2026-05-14T14:50:31.000Z 106 253.399993896484375 2026-05-14T14:50:33.000Z 106 254 2026-05-14T14:50:35.000Z 105 254 2026-05-14T14:50:36.000Z 109 254.600006103515625 2026-05-14T14:50:41.000Z 106 255 2026-05-14T14:50:42.000Z 109 255.399993896484375 2026-05-14T14:50:44.000Z 110 256.79998779296875 2026-05-14T14:50:51.000Z 111 258.20001220703125 2026-05-14T14:50:58.000Z 107 259.399993896484375 2026-05-14T14:51:00.000Z 104 260.20001220703125 2026-05-14T14:51:03.000Z 101 260.600006103515625 2026-05-14T14:51:04.000Z 101 262.399993896484375 2026-05-14T14:51:08.000Z 101 263.20001220703125 2026-05-14T14:51:13.000Z 104 264.399993896484375 2026-05-14T14:51:18.000Z 102 264.600006103515625 2026-05-14T14:51:19.000Z 106 265 2026-05-14T14:51:21.000Z 108 265.600006103515625 2026-05-14T14:51:24.000Z 112 265.79998779296875 2026-05-14T14:51:27.000Z 115 266 2026-05-14T14:51:30.000Z 118 266.20001220703125 2026-05-14T14:51:32.000Z 118 268 2026-05-14T14:51:42.000Z 117 268.20001220703125 2026-05-14T14:51:46.000Z 114 268.79998779296875 2026-05-14T14:51:50.000Z 113 269.600006103515625 2026-05-14T14:52:01.000Z 110 269.600006103515625 2026-05-14T14:52:03.000Z 109 269.600006103515625 2026-05-14T14:52:12.000Z 106 269.399993896484375 2026-05-14T14:52:14.000Z 104 268.79998779296875 2026-05-14T14:52:18.000Z 102 267.600006103515625 2026-05-14T14:52:24.000Z 104 266.399993896484375 2026-05-14T14:52:31.000Z 108 266.399993896484375 2026-05-14T14:52:33.000Z 111 266.20001220703125 2026-05-14T14:52:36.000Z 112 266 2026-05-14T14:52:38.000Z 110 264.79998779296875 2026-05-14T14:52:43.000Z 108 263.79998779296875 2026-05-14T14:52:46.000Z 107 261.399993896484375 2026-05-14T14:52:51.000Z 104 261 2026-05-14T14:52:53.000Z 102 259.79998779296875 2026-05-14T14:52:58.000Z 99 258.20001220703125 2026-05-14T14:53:03.000Z 98 257.399993896484375 2026-05-14T14:53:06.000Z 99 257.20001220703125 2026-05-14T14:53:08.000Z 100 257 2026-05-14T14:53:10.000Z 102 257 2026-05-14T14:53:11.000Z 99 257 2026-05-14T14:53:14.000Z 102 255.8000030517578125 2026-05-14T14:53:20.000Z 100 254.600006103515625 2026-05-14T14:53:24.000Z 98 253.600006103515625 2026-05-14T14:53:27.000Z 97 251.1999969482421875 2026-05-14T14:53:35.000Z 98 249.399993896484375 2026-05-14T14:53:42.000Z 99 249 2026-05-14T14:53:43.000Z 99 247.600006103515625 2026-05-14T14:53:48.000Z 99 247.1999969482421875 2026-05-14T14:53:50.000Z 99 244.399993896484375 2026-05-14T14:53:59.000Z 100 242.1999969482421875 2026-05-14T14:54:05.000Z 102 240.8000030517578125 2026-05-14T14:54:09.000Z 101 239.8000030517578125 2026-05-14T14:54:12.000Z 101 239.399993896484375 2026-05-14T14:54:13.000Z 100 237.600006103515625 2026-05-14T14:54:18.000Z 101 233 2026-05-14T14:54:28.000Z 99 231.399993896484375 2026-05-14T14:54:31.000Z 98 231 2026-05-14T14:54:33.000Z 98 230.8000030517578125 2026-05-14T14:54:34.000Z 98 230.1999969482421875 2026-05-14T14:54:40.000Z 98 228.8000030517578125 2026-05-14T14:54:48.000Z 99 226 2026-05-14T14:54:56.000Z 98 224.600006103515625 2026-05-14T14:55:00.000Z 99 223.8000030517578125 2026-05-14T14:55:02.000Z 99 220.8000030517578125 2026-05-14T14:55:09.000Z 98 220.399993896484375 2026-05-14T14:55:15.000Z 96 220.600006103515625 2026-05-14T14:55:20.000Z 96 220.1999969482421875 2026-05-14T14:55:24.000Z 98 220.1999969482421875 2026-05-14T14:55:26.000Z 97 219 2026-05-14T14:55:36.000Z 99 219 2026-05-14T14:55:37.000Z 99 219 2026-05-14T14:55:42.000Z 101 219 2026-05-14T14:55:45.000Z 104 219.1999969482421875 2026-05-14T14:55:47.000Z 107 219.600006103515625 2026-05-14T14:55:49.000Z 109 220.399993896484375 2026-05-14T14:55:56.000Z 111 221 2026-05-14T14:56:02.000Z 113 222 2026-05-14T14:56:09.000Z 113 222.1999969482421875 2026-05-14T14:56:12.000Z 114 222.399993896484375 2026-05-14T14:56:14.000Z 114 222.600006103515625 2026-05-14T14:56:15.000Z 113 222.600006103515625 2026-05-14T14:56:16.000Z 113 223 2026-05-14T14:56:21.000Z 112 222.8000030517578125 2026-05-14T14:56:25.000Z 109 223 2026-05-14T14:56:29.000Z 108 224 2026-05-14T14:56:36.000Z 105 224.399993896484375 2026-05-14T14:56:41.000Z 102 224.600006103515625 2026-05-14T14:56:43.000Z 105 224.399993896484375 2026-05-14T14:56:46.000Z 102 224.1999969482421875 2026-05-14T14:56:49.000Z 101 222.8000030517578125 2026-05-14T14:56:54.000Z 101 222.399993896484375 2026-05-14T14:56:57.000Z 100 222.399993896484375 2026-05-14T14:57:00.000Z 100 222.399993896484375 2026-05-14T14:57:01.000Z 102 222.399993896484375 2026-05-14T14:57:02.000Z 98 222.399993896484375 2026-05-14T14:57:03.000Z 99 222.1999969482421875 2026-05-14T14:57:04.000Z 96 222.1999969482421875 2026-05-14T14:57:06.000Z 93 221.399993896484375 2026-05-14T14:57:10.000Z 90 221.1999969482421875 2026-05-14T14:57:11.000Z 86 220.600006103515625 2026-05-14T14:57:13.000Z 83 220.399993896484375 2026-05-14T14:57:14.000Z 82 219.600006103515625 2026-05-14T14:57:19.000Z 82 219.399993896484375 2026-05-14T14:57:24.000Z 83 219.1999969482421875 2026-05-14T14:57:25.000Z 83 218.600006103515625 2026-05-14T14:57:29.000Z 83 218.1999969482421875 2026-05-14T14:57:31.000Z 83 218 2026-05-14T14:57:32.000Z 84 217.1999969482421875 2026-05-14T14:57:38.000Z 82 217 2026-05-14T14:57:41.000Z 81 216.8000030517578125 2026-05-14T14:57:44.000Z 81 216.600006103515625 2026-05-14T14:57:50.000Z 84 216.1999969482421875 2026-05-14T14:57:56.000Z 85 216 2026-05-14T14:58:00.000Z 89 216 2026-05-14T14:58:01.000Z 86 216.1999969482421875 2026-05-14T14:58:02.000Z 86 216.1999969482421875 2026-05-14T14:58:08.000Z 83 216.1999969482421875 2026-05-14T14:58:11.000Z 85 216.399993896484375 2026-05-14T14:58:18.000Z 84 216.399993896484375 2026-05-14T14:58:33.000Z 87 216.600006103515625 2026-05-14T14:58:42.000Z 84 216.600006103515625 2026-05-14T14:58:45.000Z 87 216.8000030517578125 2026-05-14T14:58:50.000Z 84 217.8000030517578125 2026-05-14T14:58:53.000Z 87 218.8000030517578125 2026-05-14T14:58:55.000Z 85 220.399993896484375 2026-05-14T14:59:01.000Z 89 220.8000030517578125 2026-05-14T14:59:02.000Z 88 222.399993896484375 2026-05-14T14:59:09.000Z 92 224.399993896484375 2026-05-14T14:59:15.000Z 93 226.1999969482421875 2026-05-14T14:59:19.000Z 90 228.1999969482421875 2026-05-14T14:59:22.000Z 91 232.399993896484375 2026-05-14T14:59:29.000Z 93 232.8000030517578125 2026-05-14T14:59:34.000Z 90 232 2026-05-14T14:59:36.000Z 91 232.1999969482421875 2026-05-14T14:59:40.000Z 94 232.600006103515625 2026-05-14T14:59:42.000Z 97 233.600006103515625 2026-05-14T14:59:45.000Z 102 234.399993896484375 2026-05-14T14:59:46.000Z 106 236.600006103515625 2026-05-14T14:59:50.000Z 106 236.399993896484375 2026-05-14T14:59:51.000Z 109 235 2026-05-14T14:59:56.000Z 115 235 2026-05-14T14:59:57.000Z 111 235.1999969482421875 2026-05-14T14:59:59.000Z 113 238 2026-05-14T15:00:04.000Z 113 238.399993896484375 2026-05-14T15:00:05.000Z 115 240.600006103515625 2026-05-14T15:00:10.000Z 112 240.1999969482421875 2026-05-14T15:00:11.000Z 115 240.399993896484375 2026-05-14T15:00:13.000Z 115 242 2026-05-14T15:00:21.000Z 115 242.399993896484375 2026-05-14T15:00:23.000Z 118 243.600006103515625 2026-05-14T15:00:27.000Z 121 244 2026-05-14T15:00:29.000Z 122 245.8000030517578125 2026-05-14T15:00:33.000Z 123 247 2026-05-14T15:00:38.000Z 122 248.8000030517578125 2026-05-14T15:00:43.000Z 118 249.600006103515625 2026-05-14T15:00:47.000Z 120 250.600006103515625 2026-05-14T15:00:52.000Z 116 250.8000030517578125 2026-05-14T15:00:54.000Z 113 250.8000030517578125 2026-05-14T15:00:55.000Z 114 251.1999969482421875 2026-05-14T15:00:57.000Z 111 251.600006103515625 2026-05-14T15:01:00.000Z 108 252.8000030517578125 2026-05-14T15:01:03.000Z 107 255.1999969482421875 2026-05-14T15:01:09.000Z 104 255.8000030517578125 2026-05-14T15:01:11.000Z 104 257.20001220703125 2026-05-14T15:01:15.000Z 107 258.79998779296875 2026-05-14T15:01:19.000Z 106 260 2026-05-14T15:01:28.000Z 103 260 2026-05-14T15:01:29.000Z 106 261 2026-05-14T15:01:35.000Z 109 261.399993896484375 2026-05-14T15:01:38.000Z 110 262.20001220703125 2026-05-14T15:01:43.000Z 114 262.600006103515625 2026-05-14T15:01:46.000Z 115 263.79998779296875 2026-05-14T15:01:50.000Z 118 264.600006103515625 2026-05-14T15:01:55.000Z 117 264.79998779296875 2026-05-14T15:01:59.000Z 120 265.20001220703125 2026-05-14T15:02:05.000Z 121 265.399993896484375 2026-05-14T15:02:08.000Z 121 267.600006103515625 2026-05-14T15:02:14.000Z 122 270.20001220703125 2026-05-14T15:02:21.000Z 119 271 2026-05-14T15:02:23.000Z 119 271.20001220703125 2026-05-14T15:02:28.000Z 116 271.399993896484375 2026-05-14T15:02:31.000Z 115 272.20001220703125 2026-05-14T15:02:40.000Z 112 273 2026-05-14T15:02:43.000Z 112 275.399993896484375 2026-05-14T15:02:50.000Z 110 275.600006103515625 2026-05-14T15:02:51.000Z 110 276.79998779296875 2026-05-14T15:02:56.000Z 107 276.79998779296875 2026-05-14T15:02:58.000Z 106 278.600006103515625 2026-05-14T15:03:08.000Z 103 278.600006103515625 2026-05-14T15:03:09.000Z 103 279.600006103515625 2026-05-14T15:03:17.000Z 103 279.79998779296875 2026-05-14T15:03:18.000Z 106 279.399993896484375 2026-05-14T15:03:23.000Z 105 279 2026-05-14T15:03:25.000Z 106 279.20001220703125 2026-05-14T15:03:28.000Z 105 279 2026-05-14T15:03:33.000Z 106 278.79998779296875 2026-05-14T15:03:34.000Z 109 276.79998779296875 2026-05-14T15:03:42.000Z 108 276 2026-05-14T15:03:45.000Z 105 276.79998779296875 2026-05-14T15:03:49.000Z 108 277 2026-05-14T15:03:51.000Z 105 276 2026-05-14T15:04:00.000Z 103 276.79998779296875 2026-05-14T15:04:03.000Z 103 278.79998779296875 2026-05-14T15:04:06.000Z 102 279.600006103515625 2026-05-14T15:04:14.000Z 103 281 2026-05-14T15:04:19.000Z 103 281.399993896484375 2026-05-14T15:04:21.000Z 106 282.600006103515625 2026-05-14T15:04:24.000Z 109 282.79998779296875 2026-05-14T15:04:27.000Z 112 282.399993896484375 2026-05-14T15:04:29.000Z 112 283.399993896484375 2026-05-14T15:04:38.000Z 112 285.20001220703125 2026-05-14T15:04:46.000Z 109 285.399993896484375 2026-05-14T15:04:49.000Z 106 285.20001220703125 2026-05-14T15:04:54.000Z 103 285.399993896484375 2026-05-14T15:04:57.000Z 102 286 2026-05-14T15:05:06.000Z 104 285.600006103515625 2026-05-14T15:05:15.000Z 102 286.79998779296875 2026-05-14T15:05:26.000Z 103 286.600006103515625 2026-05-14T15:05:31.000Z 106 286.600006103515625 2026-05-14T15:05:34.000Z 107 288.20001220703125 2026-05-14T15:05:43.000Z 105 288 2026-05-14T15:05:46.000Z 105 287.600006103515625 2026-05-14T15:05:51.000Z 105 287.20001220703125 2026-05-14T15:05:58.000Z 105 288.79998779296875 2026-05-14T15:06:07.000Z 105 289.79998779296875 2026-05-14T15:06:11.000Z 105 290.20001220703125 2026-05-14T15:06:14.000Z 105 290.399993896484375 2026-05-14T15:06:16.000Z 105 290.79998779296875 2026-05-14T15:06:20.000Z 105 290.79998779296875 2026-05-14T15:06:23.000Z 106 291 2026-05-14T15:06:31.000Z 108 290 2026-05-14T15:06:39.000Z 108 287.600006103515625 2026-05-14T15:06:47.000Z 105 287 2026-05-14T15:06:50.000Z 104 286.399993896484375 2026-05-14T15:06:54.000Z 103 285.79998779296875 2026-05-14T15:06:56.000Z 103 284 2026-05-14T15:07:00.000Z 100 282.20001220703125 2026-05-14T15:07:05.000Z 98 281.79998779296875 2026-05-14T15:07:06.000Z 97 279.600006103515625 2026-05-14T15:07:11.000Z 97 277.399993896484375 2026-05-14T15:07:19.000Z 96 276.20001220703125 2026-05-14T15:07:26.000Z 97 276 2026-05-14T15:07:27.000Z 97 276 2026-05-14T15:07:33.000Z 99 274.20001220703125 2026-05-14T15:07:43.000Z 97 273.20001220703125 2026-05-14T15:07:51.000Z 95 271.79998779296875 2026-05-14T15:07:59.000Z 93 270.20001220703125 2026-05-14T15:08:06.000Z 94 269.79998779296875 2026-05-14T15:08:08.000Z 93 269.20001220703125 2026-05-14T15:08:11.000Z 96 267.20001220703125 2026-05-14T15:08:17.000Z 96 267 2026-05-14T15:08:21.000Z 99 267.79998779296875 2026-05-14T15:08:26.000Z 97 267.399993896484375 2026-05-14T15:08:35.000Z 98 266.79998779296875 2026-05-14T15:08:41.000Z 97 267 2026-05-14T15:08:45.000Z 97 266 2026-05-14T15:08:54.000Z 96 266 2026-05-14T15:08:55.000Z 96 265.399993896484375 2026-05-14T15:09:00.000Z 96 265 2026-05-14T15:09:02.000Z 95 265 2026-05-14T15:09:03.000Z 95 264.79998779296875 2026-05-14T15:09:08.000Z 93 265 2026-05-14T15:09:13.000Z 93 265.20001220703125 2026-05-14T15:09:15.000Z 92 265.600006103515625 2026-05-14T15:09:18.000Z 89 265.79998779296875 2026-05-14T15:09:20.000Z 86 266.20001220703125 2026-05-14T15:09:23.000Z 83 266.20001220703125 2026-05-14T15:09:24.000Z 86 265.600006103515625 2026-05-14T15:09:32.000Z 89 265.600006103515625 2026-05-14T15:09:33.000Z 89 264.79998779296875 2026-05-14T15:09:39.000Z 92 264.399993896484375 2026-05-14T15:09:40.000Z 91 263.399993896484375 2026-05-14T15:09:47.000Z 93 262.600006103515625 2026-05-14T15:09:54.000Z 90 262.399993896484375 2026-05-14T15:09:57.000Z 91 261.600006103515625 2026-05-14T15:10:06.000Z 92 260.79998779296875 2026-05-14T15:10:14.000Z 92 260.20001220703125 2026-05-14T15:10:24.000Z 93 260 2026-05-14T15:10:26.000Z 93 259.600006103515625 2026-05-14T15:10:30.000Z 92 259.79998779296875 2026-05-14T15:10:32.000Z 89 260.20001220703125 2026-05-14T15:10:37.000Z 87 260.20001220703125 2026-05-14T15:10:46.000Z 89 259.79998779296875 2026-05-14T15:10:54.000Z 90 260 2026-05-14T15:11:00.000Z 93 259.600006103515625 2026-05-14T15:11:02.000Z 94 258 2026-05-14T15:11:11.000Z 94 257.79998779296875 2026-05-14T15:11:13.000Z 90 256.79998779296875 2026-05-14T15:11:19.000Z 90 257 2026-05-14T15:11:20.000Z 87 257.20001220703125 2026-05-14T15:11:22.000Z 90 256.600006103515625 2026-05-14T15:11:25.000Z 92 254.1999969482421875 2026-05-14T15:11:32.000Z 91 253.8000030517578125 2026-05-14T15:11:34.000Z 89 253 2026-05-14T15:11:36.000Z 86 249.399993896484375 2026-05-14T15:11:45.000Z 85 246.600006103515625 2026-05-14T15:11:54.000Z 85 244.8000030517578125 2026-05-14T15:12:02.000Z 85 242.8000030517578125 2026-05-14T15:12:09.000Z 87 242.8000030517578125 2026-05-14T15:12:10.000Z 90 242.1999969482421875 2026-05-14T15:12:13.000Z 87 242 2026-05-14T15:12:16.000Z 88 242 2026-05-14T15:12:17.000Z 87 241.8000030517578125 2026-05-14T15:12:21.000Z 87 240.399993896484375 2026-05-14T15:12:23.000Z 87 238.600006103515625 2026-05-14T15:12:30.000Z 89 238.1999969482421875 2026-05-14T15:12:31.000Z 89 236.399993896484375 2026-05-14T15:12:38.000Z 90 234 2026-05-14T15:12:44.000Z 90 233.600006103515625 2026-05-14T15:12:45.000Z 90 232 2026-05-14T15:12:48.000Z 93 229.600006103515625 2026-05-14T15:12:52.000Z 91 224.399993896484375 2026-05-14T15:13:02.000Z 93 223.399993896484375 2026-05-14T15:13:04.000Z 96 222.399993896484375 2026-05-14T15:13:10.000Z 99 221.600006103515625 2026-05-14T15:13:13.000Z 102 221.1999969482421875 2026-05-14T15:13:15.000Z 101 220.600006103515625 2026-05-14T15:13:17.000Z 101 219.1999969482421875 2026-05-14T15:13:23.000Z 98 219 2026-05-14T15:13:24.000Z 98 217.600006103515625 2026-05-14T15:13:32.000Z 96 217.1999969482421875 2026-05-14T15:13:38.000Z 93 216.600006103515625 2026-05-14T15:13:40.000Z 91 215.600006103515625 2026-05-14T15:13:45.000Z 88 215 2026-05-14T15:13:49.000Z 87 213.399993896484375 2026-05-14T15:13:58.000Z 87 212 2026-05-14T15:14:06.000Z 88 212 2026-05-14T15:14:07.000Z 89 211 2026-05-14T15:14:13.000Z 89 210.8000030517578125 2026-05-14T15:14:14.000Z 88 210.600006103515625 2026-05-14T15:14:18.000Z 87 210.600006103515625 2026-05-14T15:14:19.000Z 87 210.399993896484375 2026-05-14T15:14:24.000Z 87 210 2026-05-14T15:14:29.000Z 87 210 2026-05-14T15:14:34.000Z 86 210 2026-05-14T15:14:36.000Z 86 210.1999969482421875 2026-05-14T15:14:43.000Z 86 210.1999969482421875 2026-05-14T15:14:46.000Z 86 210 2026-05-14T15:14:48.000Z 83 210 2026-05-14T15:14:49.000Z 86 210.1999969482421875 2026-05-14T15:14:57.000Z 85 210.399993896484375 2026-05-14T15:15:02.000Z 88 210.399993896484375 2026-05-14T15:15:03.000Z 89 210.399993896484375 2026-05-14T15:15:05.000Z 89 210.399993896484375 2026-05-14T15:15:11.000Z 88 210.600006103515625 2026-05-14T15:15:13.000Z 87 210.600006103515625 2026-05-14T15:15:16.000Z 87 210.600006103515625 2026-05-14T15:15:18.000Z 86 210.1999969482421875 2026-05-14T15:15:28.000Z 85 210.1999969482421875 2026-05-14T15:15:30.000Z 84 210 2026-05-14T15:15:33.000Z 81 210 2026-05-14T15:15:35.000Z 79 209.399993896484375 2026-05-14T15:15:42.000Z 78 209.399993896484375 2026-05-14T15:15:44.000Z 80 209 2026-05-14T15:15:52.000Z 82 208.399993896484375 2026-05-14T15:16:00.000Z 84 209.600006103515625 2026-05-14T15:16:10.000Z 84 209.600006103515625 2026-05-14T15:16:11.000Z 85 209.1999969482421875 2026-05-14T15:16:16.000Z 84 209.1999969482421875 2026-05-14T15:16:25.000Z 84 209.399993896484375 2026-05-14T15:16:30.000Z 85 209.399993896484375 2026-05-14T15:16:31.000Z 85 208.8000030517578125 2026-05-14T15:16:34.000Z 88 208 2026-05-14T15:16:37.000Z 88 207.8000030517578125 2026-05-14T15:16:38.000Z 88 207.399993896484375 2026-05-14T15:16:41.000Z 88 207 2026-05-14T15:16:43.000Z 88 206.8000030517578125 2026-05-14T15:16:48.000Z 87 207 2026-05-14T15:16:51.000Z 87 207.1999969482421875 2026-05-14T15:16:59.000Z 89 207 2026-05-14T15:17:06.000Z 89 207.1999969482421875 2026-05-14T15:17:07.000Z 89 207.600006103515625 2026-05-14T15:17:13.000Z 89 207.600006103515625 2026-05-14T15:17:14.000Z 89 207.8000030517578125 2026-05-14T15:17:15.000Z 89 207.399993896484375 2026-05-14T15:17:20.000Z 90 207.399993896484375 2026-05-14T15:17:27.000Z 87 207.399993896484375 2026-05-14T15:17:32.000Z 89 207.1999969482421875 2026-05-14T15:17:34.000Z 89 206.8000030517578125 2026-05-14T15:17:41.000Z 88 206.600006103515625 2026-05-14T15:17:43.000Z 85 205 2026-05-14T15:17:48.000Z 86 204.600006103515625 2026-05-14T15:17:51.000Z 89 204.399993896484375 2026-05-14T15:17:52.000Z 90 204.1999969482421875 2026-05-14T15:17:56.000Z 88 204.1999969482421875 2026-05-14T15:18:00.000Z 85 204 2026-05-14T15:18:02.000Z 86 204 2026-05-14T15:18:07.000Z 82 204 2026-05-14T15:18:08.000Z 82 204.1999969482421875 2026-05-14T15:18:13.000Z 84 204.1999969482421875 2026-05-14T15:18:19.000Z 84 204.399993896484375 2026-05-14T15:18:24.000Z 84 204.399993896484375 2026-05-14T15:18:30.000Z 87 204.399993896484375 2026-05-14T15:18:33.000Z 84 204.399993896484375 2026-05-14T15:18:34.000Z 88 204.1999969482421875 2026-05-14T15:18:38.000Z 91 204 2026-05-14T15:18:39.000Z 91 204 2026-05-14T15:18:42.000Z 93 204 2026-05-14T15:18:44.000Z 94 203.8000030517578125 2026-05-14T15:18:47.000Z 95 203.8000030517578125 2026-05-14T15:18:51.000Z 97 203.600006103515625 2026-05-14T15:18:52.000Z 97 203.399993896484375 2026-05-14T15:18:57.000Z 97 203.1999969482421875 2026-05-14T15:19:00.000Z 97 203.1999969482421875 2026-05-14T15:19:03.000Z 96 203.1999969482421875 2026-05-14T15:19:04.000Z 96 202.8000030517578125 2026-05-14T15:19:07.000Z 99 202.8000030517578125 2026-05-14T15:19:08.000Z 96 202.600006103515625 2026-05-14T15:19:12.000Z 95 201.8000030517578125 2026-05-14T15:19:18.000Z 95 201.600006103515625 2026-05-14T15:19:23.000Z 99 201.600006103515625 2026-05-14T15:19:24.000Z 95 201.600006103515625 2026-05-14T15:19:27.000Z 94 201.600006103515625 2026-05-14T15:19:31.000Z 94 201.8000030517578125 2026-05-14T15:19:35.000Z 90 201.8000030517578125 2026-05-14T15:19:38.000Z 87 201.399993896484375 2026-05-14T15:19:40.000Z 86 200 2026-05-14T15:19:51.000Z 85 200 2026-05-14T15:19:57.000Z 82 200.600006103515625 2026-05-14T15:20:00.000Z 84 200.8000030517578125 2026-05-14T15:20:01.000Z 80 200.8000030517578125 2026-05-14T15:20:03.000Z 83 201 2026-05-14T15:20:05.000Z 83 201 2026-05-14T15:20:06.000Z 82 201.399993896484375 2026-05-14T15:20:12.000Z 85 201.8000030517578125 2026-05-14T15:20:16.000Z 86 202.600006103515625 2026-05-14T15:20:21.000Z 86 203.1999969482421875 2026-05-14T15:20:25.000Z 87 203.8000030517578125 2026-05-14T15:20:29.000Z 88 203.600006103515625 2026-05-14T15:20:34.000Z 88 203.399993896484375 2026-05-14T15:20:37.000Z 89 203.399993896484375 2026-05-14T15:20:39.000Z 89 203 2026-05-14T15:20:40.000Z 90 202.1999969482421875 2026-05-14T15:20:44.000Z 89 202 2026-05-14T15:20:46.000Z 88 202 2026-05-14T15:20:52.000Z 86 201 2026-05-14T15:20:59.000Z 85 199.8000030517578125 2026-05-14T15:21:07.000Z 86 199 2026-05-14T15:21:12.000Z 84 198.8000030517578125 2026-05-14T15:21:13.000Z 85 198.1999969482421875 2026-05-14T15:21:19.000Z 84 197.600006103515625 2026-05-14T15:21:24.000Z 84 197.8000030517578125 2026-05-14T15:21:25.000Z 83 198 2026-05-14T15:21:34.000Z 81 198 2026-05-14T15:21:36.000Z 81 197.8000030517578125 2026-05-14T15:21:40.000Z 82 197.8000030517578125 2026-05-14T15:21:45.000Z 85 198 2026-05-14T15:21:49.000Z 88 198 2026-05-14T15:21:51.000Z 88 197.8000030517578125 2026-05-14T15:21:54.000Z 89 198.600006103515625 2026-05-14T15:21:57.000Z 89 199.600006103515625 2026-05-14T15:21:59.000Z 89 200.8000030517578125 2026-05-14T15:22:04.000Z 90 201 2026-05-14T15:22:06.000Z 90 200.600006103515625 2026-05-14T15:22:12.000Z 93 201 2026-05-14T15:22:14.000Z 93 200.600006103515625 2026-05-14T15:22:22.000Z 94 200.8000030517578125 2026-05-14T15:22:27.000Z 95 201.1999969482421875 2026-05-14T15:22:29.000Z 95 201.600006103515625 2026-05-14T15:22:34.000Z 92 201 2026-05-14T15:22:41.000Z 90 200.600006103515625 2026-05-14T15:22:43.000Z 90 200.1999969482421875 2026-05-14T15:22:46.000Z 90 200.1999969482421875 2026-05-14T15:22:48.000Z 91 198.600006103515625 2026-05-14T15:22:56.000Z 91 198.1999969482421875 2026-05-14T15:23:00.000Z 91 198 2026-05-14T15:23:04.000Z 91 198.399993896484375 2026-05-14T15:23:11.000Z 93 199.1999969482421875 2026-05-14T15:23:19.000Z 95 198.600006103515625 2026-05-14T15:23:26.000Z 97 198.600006103515625 2026-05-14T15:23:35.000Z 97 198.8000030517578125 2026-05-14T15:23:40.000Z 94 199 2026-05-14T15:23:43.000Z 91 199.1999969482421875 2026-05-14T15:23:44.000Z 90 199 2026-05-14T15:23:49.000Z 89 199.600006103515625 2026-05-14T15:23:55.000Z 91 200 2026-05-14T15:23:58.000Z 93 200.1999969482421875 2026-05-14T15:24:03.000Z 93 200.600006103515625 2026-05-14T15:24:11.000Z 91 202 2026-05-14T15:24:20.000Z 91 203.1999969482421875 2026-05-14T15:24:24.000Z 94 203.600006103515625 2026-05-14T15:24:28.000Z 97 203.8000030517578125 2026-05-14T15:24:29.000Z 98 204.1999969482421875 2026-05-14T15:24:32.000Z 100 203.8000030517578125 2026-05-14T15:24:36.000Z 100 203.600006103515625 2026-05-14T15:24:37.000Z 100 202.399993896484375 2026-05-14T15:24:44.000Z 100 202.399993896484375 2026-05-14T15:24:52.000Z 100 202.8000030517578125 2026-05-14T15:24:54.000Z 99 203.600006103515625 2026-05-14T15:25:01.000Z 102 203.600006103515625 2026-05-14T15:25:02.000Z 99 203.399993896484375 2026-05-14T15:25:03.000Z 99 202.8000030517578125 2026-05-14T15:25:05.000Z 96 201.600006103515625 2026-05-14T15:25:09.000Z 93 201.600006103515625 2026-05-14T15:25:10.000Z 91 201.399993896484375 2026-05-14T15:25:12.000Z 88 201.1999969482421875 2026-05-14T15:25:16.000Z 87 200.8000030517578125 2026-05-14T15:25:18.000Z 88 200.1999969482421875 2026-05-14T15:25:23.000Z 87 200.1999969482421875 2026-05-14T15:25:25.000Z 88 200.399993896484375 2026-05-14T15:25:27.000Z 88 200.399993896484375 2026-05-14T15:25:31.000Z 88 200.399993896484375 2026-05-14T15:25:34.000Z 89 200.600006103515625 2026-05-14T15:25:38.000Z 89 200 2026-05-14T15:25:44.000Z 86 200 2026-05-14T15:25:46.000Z 86 199.8000030517578125 2026-05-14T15:25:53.000Z 86 199 2026-05-14T15:25:59.000Z 86 199 2026-05-14T15:26:00.000Z 86 198.1999969482421875 2026-05-14T15:26:04.000Z 83 198 2026-05-14T15:26:06.000Z 85 197.8000030517578125 2026-05-14T15:26:07.000Z 85 197.1999969482421875 2026-05-14T15:26:14.000Z 82 197.1999969482421875 2026-05-14T15:26:15.000Z 83 197.1999969482421875 2026-05-14T15:26:18.000Z 84 197.399993896484375 2026-05-14T15:26:20.000Z 85 197.600006103515625 2026-05-14T15:26:25.000Z 87 197.600006103515625 2026-05-14T15:26:26.000Z 88 198.399993896484375 2026-05-14T15:26:31.000Z 91 198.600006103515625 2026-05-14T15:26:33.000Z 92 198.399993896484375 2026-05-14T15:26:38.000Z 93 198.1999969482421875 2026-05-14T15:26:39.000Z 93 198 2026-05-14T15:26:46.000Z 89 197.8000030517578125 2026-05-14T15:26:47.000Z 88 198.1999969482421875 2026-05-14T15:26:50.000Z 85 198.399993896484375 2026-05-14T15:26:54.000Z 83 198.8000030517578125 2026-05-14T15:26:56.000Z 82 199.600006103515625 2026-05-14T15:26:58.000Z 82 202.600006103515625 2026-05-14T15:27:03.000Z 83 203.1999969482421875 2026-05-14T15:27:07.000Z 86 204.1999969482421875 2026-05-14T15:27:12.000Z 87 204.600006103515625 2026-05-14T15:27:15.000Z 87 204.399993896484375 2026-05-14T15:27:18.000Z 88 202.399993896484375 2026-05-14T15:27:22.000Z 85 203 2026-05-14T15:27:26.000Z 87 205 2026-05-14T15:27:33.000Z 87 205 2026-05-14T15:27:42.000Z 87 205.600006103515625 2026-05-14T15:27:48.000Z 88 206.399993896484375 2026-05-14T15:27:50.000Z 91 205.600006103515625 2026-05-14T15:27:56.000Z 89 203.8000030517578125 2026-05-14T15:28:05.000Z 92 203.399993896484375 2026-05-14T15:28:06.000Z 94 203 2026-05-14T15:28:07.000Z 89 201.399993896484375 2026-05-14T15:28:13.000Z 89 201 2026-05-14T15:28:14.000Z 90 199.1999969482421875 2026-05-14T15:28:21.000Z 91 197.1999969482421875 2026-05-14T15:28:29.000Z 92 197.1999969482421875 2026-05-14T15:28:30.000Z 92 197.1999969482421875 2026-05-14T15:28:38.000Z 92 197.399993896484375 2026-05-14T15:28:45.000Z 91 198.1999969482421875 2026-05-14T15:28:52.000Z 91 198.399993896484375 2026-05-14T15:28:53.000Z 91 200 2026-05-14T15:28:56.000Z 95 201.600006103515625 2026-05-14T15:28:59.000Z 98 202.399993896484375 2026-05-14T15:29:01.000Z 99 204.399993896484375 2026-05-14T15:29:08.000Z 102 204.600006103515625 2026-05-14T15:29:10.000Z 102 204.399993896484375 2026-05-14T15:29:19.000Z 101 203.8000030517578125 2026-05-14T15:29:28.000Z 98 203.1999969482421875 2026-05-14T15:29:31.000Z 95 203 2026-05-14T15:29:36.000Z 92 203.399993896484375 2026-05-14T15:29:40.000Z 90 203.399993896484375 2026-05-14T15:29:42.000Z 89 203.1999969482421875 2026-05-14T15:29:43.000Z 88 202 2026-05-14T15:29:49.000Z 90 202 2026-05-14T15:29:50.000Z 87 201.8000030517578125 2026-05-14T15:29:53.000Z 86 201.1999969482421875 2026-05-14T15:29:56.000Z 84 201.1999969482421875 2026-05-14T15:29:57.000Z 87 200.8000030517578125 2026-05-14T15:30:03.000Z 88 200.8000030517578125 2026-05-14T15:30:04.000Z 89 201 2026-05-14T15:30:06.000Z 86 201.1999969482421875 2026-05-14T15:30:07.000Z 89 202.1999969482421875 2026-05-14T15:30:10.000Z 90 201.600006103515625 2026-05-14T15:30:14.000Z 91 201.600006103515625 2026-05-14T15:30:18.000Z 91 201.399993896484375 2026-05-14T15:30:21.000Z 90 201.1999969482421875 2026-05-14T15:30:25.000Z 92 203.399993896484375 2026-05-14T15:30:32.000Z 93 204 2026-05-14T15:30:34.000Z 92 203.8000030517578125 2026-05-14T15:30:35.000Z 87 203.399993896484375 2026-05-14T15:30:37.000Z 90 202.8000030517578125 2026-05-14T15:30:40.000Z 93 202.600006103515625 2026-05-14T15:30:42.000Z 93 202.399993896484375 2026-05-14T15:30:46.000Z 95 202.399993896484375 2026-05-14T15:30:51.000Z 97 203.399993896484375 2026-05-14T15:30:54.000Z 97 206 2026-05-14T15:31:00.000Z 93 207 2026-05-14T15:31:01.000Z 96 208 2026-05-14T15:31:02.000Z 96 209 2026-05-14T15:31:04.000Z 97 207.399993896484375 2026-05-14T15:31:08.000Z 96 207.399993896484375 2026-05-14T15:31:09.000Z 96 207.8000030517578125 2026-05-14T15:31:11.000Z 96 208.600006103515625 2026-05-14T15:31:13.000Z 96 210.1999969482421875 2026-05-14T15:31:20.000Z 96 210.1999969482421875 2026-05-14T15:31:24.000Z 99 210.600006103515625 2026-05-14T15:31:27.000Z 101 210.600006103515625 2026-05-14T15:31:30.000Z 104 210.399993896484375 2026-05-14T15:31:33.000Z 107 210.600006103515625 2026-05-14T15:31:34.000Z 108 212.1999969482421875 2026-05-14T15:31:37.000Z 109 213.8000030517578125 2026-05-14T15:31:40.000Z 108 212.600006103515625 2026-05-14T15:31:43.000Z 107 212.1999969482421875 2026-05-14T15:31:47.000Z 104 210.8000030517578125 2026-05-14T15:31:51.000Z 104 210.8000030517578125 2026-05-14T15:32:00.000Z 107 210.399993896484375 2026-05-14T15:32:01.000Z 108 209.399993896484375 2026-05-14T15:32:05.000Z 106 208.8000030517578125 2026-05-14T15:32:07.000Z 104 208 2026-05-14T15:32:13.000Z 101 208.8000030517578125 2026-05-14T15:32:18.000Z 101 209.600006103515625 2026-05-14T15:32:25.000Z 100 209.399993896484375 2026-05-14T15:32:29.000Z 97 208.8000030517578125 2026-05-14T15:32:33.000Z 95 207.1999969482421875 2026-05-14T15:32:39.000Z 92 207.399993896484375 2026-05-14T15:32:42.000Z 91 208.1999969482421875 2026-05-14T15:32:49.000Z 88 209 2026-05-14T15:32:52.000Z 88 210.1999969482421875 2026-05-14T15:32:56.000Z 89 209.600006103515625 2026-05-14T15:32:59.000Z 90 209.399993896484375 2026-05-14T15:33:06.000Z 89 210 2026-05-14T15:33:11.000Z 89 210.600006103515625 2026-05-14T15:33:13.000Z 89 210.600006103515625 2026-05-14T15:33:15.000Z 91 210.399993896484375 2026-05-14T15:33:17.000Z 92 210.1999969482421875 2026-05-14T15:33:19.000Z 92 210.1999969482421875 2026-05-14T15:33:24.000Z 93 209.399993896484375 2026-05-14T15:33:30.000Z 96 209.399993896484375 2026-05-14T15:33:31.000Z 96 206 2026-05-14T15:33:39.000Z 96 204.8000030517578125 2026-05-14T15:33:42.000Z 99 204.600006103515625 2026-05-14T15:33:45.000Z 102 204.1999969482421875 2026-05-14T15:33:46.000Z 102 204.1999969482421875 2026-05-14T15:33:47.000Z 102 203.600006103515625 2026-05-14T15:33:50.000Z 102 204 2026-05-14T15:33:53.000Z 102 204.1999969482421875 2026-05-14T15:33:55.000Z 102 205.600006103515625 2026-05-14T15:34:00.000Z 104 205.8000030517578125 2026-05-14T15:34:06.000Z 101 206 2026-05-14T15:34:08.000Z 99 206 2026-05-14T15:34:12.000Z 96 206 2026-05-14T15:34:16.000Z 95 205 2026-05-14T15:34:24.000Z 95 204.399993896484375 2026-05-14T15:34:33.000Z 98 204 2026-05-14T15:34:42.000Z 98 204.600006103515625 2026-05-14T15:34:45.000Z 99 205.8000030517578125 2026-05-14T15:34:50.000Z 99 204.1999969482421875 2026-05-14T15:34:58.000Z 98 204 2026-05-14T15:34:59.000Z 97 203.8000030517578125 2026-05-14T15:35:01.000Z 96 203 2026-05-14T15:35:06.000Z 93 202.399993896484375 2026-05-14T15:35:11.000Z 90 201.8000030517578125 2026-05-14T15:35:14.000Z 90 200.399993896484375 2026-05-14T15:35:24.000Z 91 201.600006103515625 2026-05-14T15:35:33.000Z 89 204 2026-05-14T15:35:41.000Z 88 204.1999969482421875 2026-05-14T15:35:48.000Z 86 204.399993896484375 2026-05-14T15:35:56.000Z 85 204.1999969482421875 2026-05-14T15:36:03.000Z 85 204.1999969482421875 2026-05-14T15:36:07.000Z 84 204.399993896484375 2026-05-14T15:36:10.000Z 85 204.600006103515625 2026-05-14T15:36:11.000Z 86 205.1999969482421875 2026-05-14T15:36:17.000Z 88 205.600006103515625 2026-05-14T15:36:21.000Z 88 206.399993896484375 2026-05-14T15:36:24.000Z 89 206.600006103515625 2026-05-14T15:36:25.000Z 90 207 2026-05-14T15:36:27.000Z 91 207.1999969482421875 2026-05-14T15:36:29.000Z 91 207 2026-05-14T15:36:30.000Z 92 205 2026-05-14T15:36:38.000Z 91 204 2026-05-14T15:36:44.000Z 90 204 2026-05-14T15:36:46.000Z 89 204 2026-05-14T15:36:49.000Z 92 204 2026-05-14T15:36:50.000Z 89 204.600006103515625 2026-05-14T15:36:55.000Z 92 205 2026-05-14T15:36:57.000Z 94 205.600006103515625 2026-05-14T15:37:00.000Z 98 205.600006103515625 2026-05-14T15:37:02.000Z 101 207.1999969482421875 2026-05-14T15:37:12.000Z 103 207.1999969482421875 2026-05-14T15:37:13.000Z 103 207.600006103515625 2026-05-14T15:37:19.000Z 103 209 2026-05-14T15:37:28.000Z 106 209.399993896484375 2026-05-14T15:37:31.000Z 106 210 2026-05-14T15:37:36.000Z 104 211.600006103515625 2026-05-14T15:37:45.000Z 104 212.399993896484375 2026-05-14T15:37:51.000Z 103 212.399993896484375 2026-05-14T15:37:52.000Z 103 212.399993896484375 2026-05-14T15:37:58.000Z 104 212 2026-05-14T15:38:00.000Z 103 211.399993896484375 2026-05-14T15:38:05.000Z 105 211.1999969482421875 2026-05-14T15:38:06.000Z 102 210.600006103515625 2026-05-14T15:38:08.000Z 104 210 2026-05-14T15:38:16.000Z 103 209.1999969482421875 2026-05-14T15:38:23.000Z 103 209 2026-05-14T15:38:26.000Z 103 209 2026-05-14T15:38:30.000Z 103 209 2026-05-14T15:38:31.000Z 104 209.399993896484375 2026-05-14T15:38:34.000Z 103 209.399993896484375 2026-05-14T15:38:35.000Z 103 208.8000030517578125 2026-05-14T15:38:37.000Z 103 206.8000030517578125 2026-05-14T15:38:47.000Z 104 206.399993896484375 2026-05-14T15:38:52.000Z 105 206.1999969482421875 2026-05-14T15:38:54.000Z 105 204.8000030517578125 2026-05-14T15:39:02.000Z 104 203 2026-05-14T15:39:11.000Z 105 200 2026-05-14T15:39:20.000Z 105 199.1999969482421875 2026-05-14T15:39:27.000Z 106 199.1999969482421875 2026-05-14T15:39:29.000Z 104 199.1999969482421875 2026-05-14T15:39:33.000Z 104 199 2026-05-14T15:39:34.000Z 104 198.399993896484375 2026-05-14T15:39:39.000Z 103 198.1999969482421875 2026-05-14T15:39:41.000Z 105 197.399993896484375 2026-05-14T15:39:47.000Z 106 197.399993896484375 2026-05-14T15:39:48.000Z 103 197.399993896484375 2026-05-14T15:39:52.000Z 105 197.1999969482421875 2026-05-14T15:39:58.000Z 104 197 2026-05-14T15:40:03.000Z 101 197 2026-05-14T15:40:04.000Z 102 197 2026-05-14T15:40:06.000Z 99 196.8000030517578125 2026-05-14T15:40:10.000Z 100 196.399993896484375 2026-05-14T15:40:17.000Z 101 196.1999969482421875 2026-05-14T15:40:18.000Z 98 196 2026-05-14T15:40:21.000Z 100 196.1999969482421875 2026-05-14T15:40:24.000Z 102 196.1999969482421875 2026-05-14T15:40:25.000Z 99 196.1999969482421875 2026-05-14T15:40:29.000Z 98 196.1999969482421875 2026-05-14T15:40:34.000Z 98 196.1999969482421875 2026-05-14T15:40:44.000Z 97 196.1999969482421875 2026-05-14T15:40:46.000Z 100 196.1999969482421875 2026-05-14T15:40:51.000Z 97 196.1999969482421875 2026-05-14T15:40:56.000Z 98 196.399993896484375 2026-05-14T15:40:59.000Z 95 196.600006103515625 2026-05-14T15:41:00.000Z 98 196.600006103515625 2026-05-14T15:41:04.000Z 97 197 2026-05-14T15:41:10.000Z 100 197.1999969482421875 2026-05-14T15:41:12.000Z 99 197.600006103515625 2026-05-14T15:41:20.000Z 97 198.399993896484375 2026-05-14T15:41:28.000Z 96 198 2026-05-14T15:41:36.000Z 96 197.1999969482421875 2026-05-14T15:41:42.000Z 95 197.600006103515625 2026-05-14T15:41:50.000Z 96 197.600006103515625 2026-05-14T15:41:57.000Z 96 197.8000030517578125 2026-05-14T15:42:01.000Z 96 197.600006103515625 2026-05-14T15:42:04.000Z 96 197.600006103515625 2026-05-14T15:42:08.000Z 97 197.600006103515625 2026-05-14T15:42:11.000Z 97 197.8000030517578125 2026-05-14T15:42:13.000Z 97 198 2026-05-14T15:42:17.000Z 97 199 2026-05-14T15:42:23.000Z 95 200.1999969482421875 2026-05-14T15:42:29.000Z 95 200 2026-05-14T15:42:35.000Z 93 200 2026-05-14T15:42:36.000Z 93 198.8000030517578125 2026-05-14T15:42:43.000Z 94 198.8000030517578125 2026-05-14T15:42:47.000Z 91 198.8000030517578125 2026-05-14T15:42:51.000Z 88 198.600006103515625 2026-05-14T15:42:57.000Z 86 198.1999969482421875 2026-05-14T15:43:04.000Z 86 198 2026-05-14T15:43:09.000Z 88 198 2026-05-14T15:43:10.000Z 86 198.1999969482421875 2026-05-14T15:43:16.000Z 88 198.399993896484375 2026-05-14T15:43:23.000Z 92 198.600006103515625 2026-05-14T15:43:24.000Z 91 198.600006103515625 2026-05-14T15:43:30.000Z 90 198.600006103515625 2026-05-14T15:43:31.000Z 91 199.399993896484375 2026-05-14T15:43:36.000Z 91 200.1999969482421875 2026-05-14T15:43:39.000Z 88 201 2026-05-14T15:43:41.000Z 93 201.1999969482421875 2026-05-14T15:43:42.000Z 93 202.1999969482421875 2026-05-14T15:43:45.000Z 93 203.600006103515625 2026-05-14T15:43:52.000Z 92 205.8000030517578125 2026-05-14T15:43:58.000Z 89 206.1999969482421875 2026-05-14T15:44:00.000Z 89 206.600006103515625 2026-05-14T15:44:02.000Z 88 206.8000030517578125 2026-05-14T15:44:03.000Z 92 206.399993896484375 2026-05-14T15:44:07.000Z 89 206.1999969482421875 2026-05-14T15:44:09.000Z 92 206 2026-05-14T15:44:11.000Z 94 204.8000030517578125 2026-05-14T15:44:14.000Z 92 203.1999969482421875 2026-05-14T15:44:18.000Z 94 202.8000030517578125 2026-05-14T15:44:22.000Z 96 202.600006103515625 2026-05-14T15:44:23.000Z 99 202.600006103515625 2026-05-14T15:44:24.000Z 103 202.600006103515625 2026-05-14T15:44:25.000Z 105 203.399993896484375 2026-05-14T15:44:33.000Z 102 203.1999969482421875 2026-05-14T15:44:36.000Z 99 203 2026-05-14T15:44:39.000Z 96 202.1999969482421875 2026-05-14T15:44:42.000Z 94 202.1999969482421875 2026-05-14T15:44:49.000Z 93 202 2026-05-14T15:44:58.000Z 95 203.1999969482421875 2026-05-14T15:45:07.000Z 96 204.1999969482421875 2026-05-14T15:45:13.000Z 96 204.1999969482421875 2026-05-14T15:45:16.000Z 98 204 2026-05-14T15:45:21.000Z 97 204 2026-05-14T15:45:22.000Z 98 203.8000030517578125 2026-05-14T15:45:24.000Z 99 204.1999969482421875 2026-05-14T15:45:29.000Z 99 204.399993896484375 2026-05-14T15:45:30.000Z 99 204.600006103515625 2026-05-14T15:45:32.000Z 99 205 2026-05-14T15:45:35.000Z 101 206 2026-05-14T15:45:42.000Z 100 206.1999969482421875 2026-05-14T15:45:48.000Z 101 205.8000030517578125 2026-05-14T15:45:52.000Z 104 205.600006103515625 2026-05-14T15:45:53.000Z 101 205.8000030517578125 2026-05-14T15:45:54.000Z 102 206 2026-05-14T15:45:55.000Z 102 206 2026-05-14T15:45:56.000Z 102 206 2026-05-14T15:45:58.000Z 105 206 2026-05-14T15:46:00.000Z 104 206 2026-05-14T15:46:02.000Z 104 204.8000030517578125 2026-05-14T15:46:08.000Z 102 205.1999969482421875 2026-05-14T15:46:11.000Z 99 205.1999969482421875 2026-05-14T15:46:12.000Z 100 204.8000030517578125 2026-05-14T15:46:16.000Z 100 204.600006103515625 2026-05-14T15:46:24.000Z 102 204.1999969482421875 2026-05-14T15:46:30.000Z 99 204.1999969482421875 2026-05-14T15:46:33.000Z 98 203.1999969482421875 2026-05-14T15:46:39.000Z 98 204 2026-05-14T15:46:43.000Z 98 204.399993896484375 2026-05-14T15:46:45.000Z 98 204.1999969482421875 2026-05-14T15:46:48.000Z 97 204.399993896484375 2026-05-14T15:46:51.000Z 96 204.600006103515625 2026-05-14T15:46:53.000Z 96 204.399993896484375 2026-05-14T15:46:55.000Z 94 204.1999969482421875 2026-05-14T15:46:56.000Z 96 204 2026-05-14T15:47:02.000Z 96 203.8000030517578125 2026-05-14T15:47:03.000Z 96 202.8000030517578125 2026-05-14T15:47:08.000Z 99 203 2026-05-14T15:47:09.000Z 96 203.600006103515625 2026-05-14T15:47:14.000Z 94 203.600006103515625 2026-05-14T15:47:20.000Z 93 203.399993896484375 2026-05-14T15:47:25.000Z 90 203.399993896484375 2026-05-14T15:47:26.000Z 92 203.399993896484375 2026-05-14T15:47:27.000Z 89 204.600006103515625 2026-05-14T15:47:32.000Z 85 204.399993896484375 2026-05-14T15:47:33.000Z 89 203.1999969482421875 2026-05-14T15:47:41.000Z 89 203.1999969482421875 2026-05-14T15:47:43.000Z 89 203 2026-05-14T15:47:46.000Z 92 202.8000030517578125 2026-05-14T15:47:47.000Z 88 201.1999969482421875 2026-05-14T15:47:52.000Z 88 200 2026-05-14T15:47:55.000Z 87 199.1999969482421875 2026-05-14T15:47:59.000Z 90 198.8000030517578125 2026-05-14T15:48:02.000Z 90 198.600006103515625 2026-05-14T15:48:05.000Z 92 198.1999969482421875 2026-05-14T15:48:09.000Z 93 197.399993896484375 2026-05-14T15:48:12.000Z 96 197.1999969482421875 2026-05-14T15:48:17.000Z 97 197.1999969482421875 2026-05-14T15:48:19.000Z 97 196.8000030517578125 2026-05-14T15:48:21.000Z 97 196.600006103515625 2026-05-14T15:48:23.000Z 97 196.1999969482421875 2026-05-14T15:48:27.000Z 98 196 2026-05-14T15:48:30.000Z 98 196.1999969482421875 2026-05-14T15:48:31.000Z 98 196.399993896484375 2026-05-14T15:48:33.000Z 98 196.600006103515625 2026-05-14T15:48:35.000Z 98 196.8000030517578125 2026-05-14T15:48:39.000Z 94 196.8000030517578125 2026-05-14T15:48:40.000Z 96 196.8000030517578125 2026-05-14T15:48:47.000Z 96 196.8000030517578125 2026-05-14T15:48:54.000Z 96 197.600006103515625 2026-05-14T15:49:04.000Z 94 197.8000030517578125 2026-05-14T15:49:05.000Z 94 198.399993896484375 2026-05-14T15:49:09.000Z 93 199.399993896484375 2026-05-14T15:49:12.000Z 93 199.8000030517578125 2026-05-14T15:49:15.000Z 91 200 2026-05-14T15:49:16.000Z 94 200.1999969482421875 2026-05-14T15:49:17.000Z 93 200.8000030517578125 2026-05-14T15:49:22.000Z 94 201 2026-05-14T15:49:24.000Z 95 201 2026-05-14T15:49:28.000Z 95 201.399993896484375 2026-05-14T15:49:29.000Z 95 202 2026-05-14T15:49:34.000Z 96 201.600006103515625 2026-05-14T15:49:37.000Z 95 201.8000030517578125 2026-05-14T15:49:41.000Z 95 202 2026-05-14T15:49:44.000Z 96 202 2026-05-14T15:49:46.000Z 99 202.1999969482421875 2026-05-14T15:49:48.000Z 97 201 2026-05-14T15:49:53.000Z 96 201 2026-05-14T15:49:54.000Z 98 201 2026-05-14T15:50:01.000Z 98 200.8000030517578125 2026-05-14T15:50:08.000Z 98 201 2026-05-14T15:50:14.000Z 94 201 2026-05-14T15:50:15.000Z 97 201.1999969482421875 2026-05-14T15:50:20.000Z 94 201 2026-05-14T15:50:21.000Z 95 201.399993896484375 2026-05-14T15:50:23.000Z 95 202.399993896484375 2026-05-14T15:50:27.000Z 96 202.600006103515625 2026-05-14T15:50:28.000Z 93 203.1999969482421875 2026-05-14T15:50:35.000Z 93 204.8000030517578125 2026-05-14T15:50:42.000Z 93 206 2026-05-14T15:50:48.000Z 93 206.600006103515625 2026-05-14T15:50:56.000Z 95 206.600006103515625 2026-05-14T15:50:57.000Z 94 206.600006103515625 2026-05-14T15:51:02.000Z 97 206.600006103515625 2026-05-14T15:51:03.000Z 96 206.600006103515625 2026-05-14T15:51:05.000Z 95 206.8000030517578125 2026-05-14T15:51:09.000Z 94 207 2026-05-14T15:51:14.000Z 91 207 2026-05-14T15:51:17.000Z 92 206.600006103515625 2026-05-14T15:51:22.000Z 94 206.600006103515625 2026-05-14T15:51:23.000Z 94 206.600006103515625 2026-05-14T15:51:29.000Z 97 206.600006103515625 2026-05-14T15:51:30.000Z 96 206.600006103515625 2026-05-14T15:51:34.000Z 97 206.8000030517578125 2026-05-14T15:51:36.000Z 97 207 2026-05-14T15:51:39.000Z 100 207 2026-05-14T15:51:43.000Z 102 207.8000030517578125 2026-05-14T15:51:52.000Z 102 208 2026-05-14T15:51:56.000Z 100 208.399993896484375 2026-05-14T15:51:58.000Z 100 208.8000030517578125 2026-05-14T15:52:03.000Z 100 209.1999969482421875 2026-05-14T15:52:06.000Z 104 209.399993896484375 2026-05-14T15:52:08.000Z 101 209.8000030517578125 2026-05-14T15:52:12.000Z 102 209.8000030517578125 2026-05-14T15:52:13.000Z 102 210.8000030517578125 2026-05-14T15:52:21.000Z 103 211.600006103515625 2026-05-14T15:52:25.000Z 106 211.8000030517578125 2026-05-14T15:52:26.000Z 107 212 2026-05-14T15:52:28.000Z 103 213 2026-05-14T15:52:34.000Z 100 213.399993896484375 2026-05-14T15:52:36.000Z 97 214.600006103515625 2026-05-14T15:52:42.000Z 101 214.600006103515625 2026-05-14T15:52:43.000Z 101 215.8000030517578125 2026-05-14T15:52:48.000Z 98 216.600006103515625 2026-05-14T15:52:51.000Z 97 217 2026-05-14T15:52:53.000Z 100 218.8000030517578125 2026-05-14T15:53:00.000Z 100 219.8000030517578125 2026-05-14T15:53:07.000Z 100 220 2026-05-14T15:53:08.000Z 100 221.1999969482421875 2026-05-14T15:53:15.000Z 102 222.399993896484375 2026-05-14T15:53:20.000Z 105 222.8000030517578125 2026-05-14T15:53:22.000Z 106 223.600006103515625 2026-05-14T15:53:25.000Z 106 224.399993896484375 2026-05-14T15:53:29.000Z 109 225.1999969482421875 2026-05-14T15:53:34.000Z 110 224.8000030517578125 2026-05-14T15:53:37.000Z 109 225.399993896484375 2026-05-14T15:53:42.000Z 105 225.399993896484375 2026-05-14T15:53:43.000Z 107 226.1999969482421875 2026-05-14T15:53:49.000Z 104 226.600006103515625 2026-05-14T15:53:52.000Z 101 227.600006103515625 2026-05-14T15:54:00.000Z 101 228.399993896484375 2026-05-14T15:54:06.000Z 101 229.1999969482421875 2026-05-14T15:54:13.000Z 102 229.8000030517578125 2026-05-14T15:54:18.000Z 103 230.1999969482421875 2026-05-14T15:54:20.000Z 102 231.600006103515625 2026-05-14T15:54:28.000Z 102 232.399993896484375 2026-05-14T15:54:35.000Z 103 232.1999969482421875 2026-05-14T15:54:37.000Z 103 232.399993896484375 2026-05-14T15:54:40.000Z 100 233 2026-05-14T15:54:44.000Z 102 234.399993896484375 2026-05-14T15:54:53.000Z 102 234.600006103515625 2026-05-14T15:54:54.000Z 102 235 2026-05-14T15:55:01.000Z 103 235.8000030517578125 2026-05-14T15:55:09.000Z 100 236.600006103515625 2026-05-14T15:55:16.000Z 99 237.1999969482421875 2026-05-14T15:55:19.000Z 102 237.399993896484375 2026-05-14T15:55:24.000Z 102 239 2026-05-14T15:55:29.000Z 105 239.600006103515625 2026-05-14T15:55:31.000Z 105 240.8000030517578125 2026-05-14T15:55:39.000Z 105 240.8000030517578125 2026-05-14T15:55:42.000Z 105 240.8000030517578125 2026-05-14T15:55:46.000Z 105 241 2026-05-14T15:55:52.000Z 106 242.399993896484375 2026-05-14T15:56:00.000Z 105 242 2026-05-14T15:56:07.000Z 106 243.8000030517578125 2026-05-14T15:56:12.000Z 105 245.1999969482421875 2026-05-14T15:56:20.000Z 106 246.600006103515625 2026-05-14T15:56:24.000Z 103 246.8000030517578125 2026-05-14T15:56:26.000Z 106 246.600006103515625 2026-05-14T15:56:28.000Z 107 246.399993896484375 2026-05-14T15:56:29.000Z 103 245.399993896484375 2026-05-14T15:56:35.000Z 103 246.600006103515625 2026-05-14T15:56:43.000Z 102 250.399993896484375 2026-05-14T15:56:51.000Z 102 251.600006103515625 2026-05-14T15:56:53.000Z 102 253.8000030517578125 2026-05-14T15:56:59.000Z 102 256.399993896484375 2026-05-14T15:57:07.000Z 102 258.20001220703125 2026-05-14T15:57:14.000Z 107 258.600006103515625 2026-05-14T15:57:15.000Z 104 259.79998779296875 2026-05-14T15:57:24.000Z 104 260.600006103515625 2026-05-14T15:57:32.000Z 105 262.79998779296875 2026-05-14T15:57:42.000Z 105 262.600006103515625 2026-05-14T15:57:49.000Z 106 262.600006103515625 2026-05-14T15:57:50.000Z 106 263.79998779296875 2026-05-14T15:57:59.000Z 105 266.79998779296875 2026-05-14T15:58:08.000Z 102 267 2026-05-14T15:58:09.000Z 104 268.399993896484375 2026-05-14T15:58:19.000Z 104 268.79998779296875 2026-05-14T15:58:27.000Z 105 268 2026-05-14T15:58:33.000Z 108 268.20001220703125 2026-05-14T15:58:36.000Z 109 270 2026-05-14T15:58:45.000Z 111 271.20001220703125 2026-05-14T15:58:54.000Z 112 271.600006103515625 2026-05-14T15:59:02.000Z 111 273.399993896484375 2026-05-14T15:59:11.000Z 111 276.399993896484375 2026-05-14T15:59:21.000Z 109 279.600006103515625 2026-05-14T15:59:29.000Z 108 281.79998779296875 2026-05-14T15:59:36.000Z 109 281.79998779296875 2026-05-14T15:59:37.000Z 109 282.399993896484375 2026-05-14T15:59:42.000Z 110 282.399993896484375 2026-05-14T15:59:44.000Z 111 282.399993896484375 2026-05-14T15:59:52.000Z 113 281.79998779296875 2026-05-14T16:00:00.000Z 113 281.600006103515625 2026-05-14T16:00:06.000Z 112 281 2026-05-14T16:00:09.000Z 112 280.399993896484375 2026-05-14T16:00:18.000Z 109 280.399993896484375 2026-05-14T16:00:21.000Z 106 280 2026-05-14T16:00:27.000Z 104 279.79998779296875 2026-05-14T16:00:30.000Z 101 279.79998779296875 2026-05-14T16:00:31.000Z 102 279.79998779296875 2026-05-14T16:00:33.000Z 105 279.600006103515625 2026-05-14T16:00:39.000Z 105 279.399993896484375 2026-05-14T16:00:41.000Z 105 278.79998779296875 2026-05-14T16:00:46.000Z 105 278.600006103515625 2026-05-14T16:00:48.000Z 106 278.399993896484375 2026-05-14T16:00:56.000Z 105 278.399993896484375 2026-05-14T16:00:58.000Z 101 278.399993896484375 2026-05-14T16:00:59.000Z 104 278.399993896484375 2026-05-14T16:01:01.000Z 104 278.600006103515625 2026-05-14T16:01:03.000Z 103 278.600006103515625 2026-05-14T16:01:04.000Z 100 278.600006103515625 2026-05-14T16:01:10.000Z 96 278.79998779296875 2026-05-14T16:01:16.000Z 92 278.79998779296875 2026-05-14T16:01:18.000Z 95 278 2026-05-14T16:01:21.000Z 93 277.20001220703125 2026-05-14T16:01:25.000Z 94 277 2026-05-14T16:01:27.000Z 92 276.399993896484375 2026-05-14T16:01:30.000Z 94 276.20001220703125 2026-05-14T16:01:31.000Z 94 274.600006103515625 2026-05-14T16:01:39.000Z 92 273.600006103515625 2026-05-14T16:01:45.000Z 94 271.399993896484375 2026-05-14T16:01:50.000Z 92 266.79998779296875 2026-05-14T16:02:00.000Z 94 265.600006103515625 2026-05-14T16:02:03.000Z 91 265.399993896484375 2026-05-14T16:02:06.000Z 88 264.600006103515625 2026-05-14T16:02:08.000Z 91 263 2026-05-14T16:02:11.000Z 92 259 2026-05-14T16:02:18.000Z 89 259 2026-05-14T16:02:19.000Z 91 258.600006103515625 2026-05-14T16:02:22.000Z 94 259 2026-05-14T16:02:24.000Z 97 259.20001220703125 2026-05-14T16:02:25.000Z 94 259.20001220703125 2026-05-14T16:02:26.000Z 94 258.20001220703125 2026-05-14T16:02:33.000Z 90 259.79998779296875 2026-05-14T16:02:40.000Z 87 258.79998779296875 2026-05-14T16:02:44.000Z 84 258.600006103515625 2026-05-14T16:02:45.000Z 84 259 2026-05-14T16:02:50.000Z 81 258.79998779296875 2026-05-14T16:02:51.000Z 81 257.79998779296875 2026-05-14T16:02:58.000Z 80 256.20001220703125 2026-05-14T16:03:03.000Z 80 254.600006103515625 2026-05-14T16:03:08.000Z 80 252.8000030517578125 2026-05-14T16:03:14.000Z 78 251.8000030517578125 2026-05-14T16:03:17.000Z 78 250.8000030517578125 2026-05-14T16:03:20.000Z 80 249.399993896484375 2026-05-14T16:03:25.000Z 82 248.600006103515625 2026-05-14T16:03:30.000Z 85 248.8000030517578125 2026-05-14T16:03:33.000Z 85 248.8000030517578125 2026-05-14T16:03:39.000Z 84 248.600006103515625 2026-05-14T16:03:40.000Z 84 246.600006103515625 2026-05-14T16:03:46.000Z 83 244.600006103515625 2026-05-14T16:03:53.000Z 82 242.600006103515625 2026-05-14T16:03:58.000Z 83 242.1999969482421875 2026-05-14T16:04:02.000Z 82 241.600006103515625 2026-05-14T16:04:04.000Z 81 241.399993896484375 2026-05-14T16:04:06.000Z 81 241 2026-05-14T16:04:11.000Z 82 240 2026-05-14T16:04:15.000Z 84 238.600006103515625 2026-05-14T16:04:22.000Z 81 238.1999969482421875 2026-05-14T16:04:29.000Z 80 238.1999969482421875 2026-05-14T16:04:30.000Z 80 237.399993896484375 2026-05-14T16:04:38.000Z 80 237.600006103515625 2026-05-14T16:04:40.000Z 80 236.600006103515625 2026-05-14T16:04:44.000Z 81 236.1999969482421875 2026-05-14T16:04:45.000Z 81 235.399993896484375 2026-05-14T16:04:50.000Z 81 236 2026-05-14T16:04:55.000Z 78 236 2026-05-14T16:04:56.000Z 80 235.600006103515625 2026-05-14T16:04:58.000Z 83 235.399993896484375 2026-05-14T16:04:59.000Z 84 235 2026-05-14T16:05:00.000Z 83 233.1999969482421875 2026-05-14T16:05:04.000Z 86 232.8000030517578125 2026-05-14T16:05:05.000Z 85 232.1999969482421875 2026-05-14T16:05:06.000Z 86 230 2026-05-14T16:05:10.000Z 87 228.399993896484375 2026-05-14T16:05:13.000Z 88 228 2026-05-14T16:05:17.000Z 89 227 2026-05-14T16:05:24.000Z 90 225.8000030517578125 2026-05-14T16:05:28.000Z 93 224.600006103515625 2026-05-14T16:05:33.000Z 94 224.600006103515625 2026-05-14T16:05:35.000Z 93 224.1999969482421875 2026-05-14T16:05:37.000Z 93 223.399993896484375 2026-05-14T16:05:39.000Z 92 222.8000030517578125 2026-05-14T16:05:41.000Z 90 222.1999969482421875 2026-05-14T16:05:43.000Z 87 222.1999969482421875 2026-05-14T16:05:44.000Z 87 222 2026-05-14T16:05:51.000Z 87 221.8000030517578125 2026-05-14T16:05:52.000Z 87 220.8000030517578125 2026-05-14T16:05:54.000Z 87 219.600006103515625 2026-05-14T16:05:56.000Z 88 219 2026-05-14T16:05:57.000Z 88 217.399993896484375 2026-05-14T16:06:02.000Z 87 216.600006103515625 2026-05-14T16:06:05.000Z 86 215.1999969482421875 2026-05-14T16:06:10.000Z 85 212.600006103515625 2026-05-14T16:06:18.000Z 84 212 2026-05-14T16:06:22.000Z 87 212 2026-05-14T16:06:23.000Z 87 211.600006103515625 2026-05-14T16:06:24.000Z 88 209.1999969482421875 2026-05-14T16:06:30.000Z 88 208 2026-05-14T16:06:35.000Z 91 207.8000030517578125 2026-05-14T16:06:37.000Z 92 206.8000030517578125 2026-05-14T16:06:42.000Z 91 206 2026-05-14T16:06:51.000Z 90 205.399993896484375 2026-05-14T16:06:59.000Z 90 205.1999969482421875 2026-05-14T16:07:02.000Z 91 204.600006103515625 2026-05-14T16:07:05.000Z 91 204 2026-05-14T16:07:12.000Z 92 204 2026-05-14T16:07:14.000Z 90 204 2026-05-14T16:07:16.000Z 90 204 2026-05-14T16:07:18.000Z 91 203.8000030517578125 2026-05-14T16:07:20.000Z 89 203.399993896484375 2026-05-14T16:07:23.000Z 90 203 2026-05-14T16:07:31.000Z 90 202.8000030517578125 2026-05-14T16:07:33.000Z 90 202.8000030517578125 2026-05-14T16:07:37.000Z 90 203 2026-05-14T16:07:38.000Z 90 203.1999969482421875 2026-05-14T16:07:43.000Z 86 203.600006103515625 2026-05-14T16:07:45.000Z 82 203.8000030517578125 2026-05-14T16:07:47.000Z 82 204 2026-05-14T16:07:49.000Z 82 204 2026-05-14T16:07:50.000Z 82 204.399993896484375 2026-05-14T16:07:54.000Z 83 206.600006103515625 2026-05-14T16:08:04.000Z 82 210.1999969482421875 2026-05-14T16:08:12.000Z 82 211.8000030517578125 2026-05-14T16:08:18.000Z 82 212.399993896484375 2026-05-14T16:08:23.000Z 82 213.1999969482421875 2026-05-14T16:08:28.000Z 83 213.8000030517578125 2026-05-14T16:08:31.000Z 86 214 2026-05-14T16:08:33.000Z 82 215 2026-05-14T16:08:37.000Z 78 215.600006103515625 2026-05-14T16:08:39.000Z 83 216.1999969482421875 2026-05-14T16:08:43.000Z 84 216.600006103515625 2026-05-14T16:08:45.000Z 87 217.1999969482421875 2026-05-14T16:08:48.000Z 90 217.399993896484375 2026-05-14T16:08:49.000Z 87 217.8000030517578125 2026-05-14T16:08:51.000Z 89 219.1999969482421875 2026-05-14T16:08:59.000Z 89 220.1999969482421875 2026-05-14T16:09:07.000Z 88 220.8000030517578125 2026-05-14T16:09:13.000Z 84 221.399993896484375 2026-05-14T16:09:16.000Z 87 222.1999969482421875 2026-05-14T16:09:20.000Z 84 224.1999969482421875 2026-05-14T16:09:27.000Z 83 224.600006103515625 2026-05-14T16:09:29.000Z 80 224.600006103515625 2026-05-14T16:09:30.000Z 84 225.600006103515625 2026-05-14T16:09:33.000Z 87 228.1999969482421875 2026-05-14T16:09:43.000Z 84 228.8000030517578125 2026-05-14T16:09:47.000Z 87 229.1999969482421875 2026-05-14T16:09:50.000Z 84 229.399993896484375 2026-05-14T16:09:51.000Z 81 229.399993896484375 2026-05-14T16:09:52.000Z 84 229.8000030517578125 2026-05-14T16:09:53.000Z 81 230 2026-05-14T16:09:54.000Z 84 230.600006103515625 2026-05-14T16:09:57.000Z 81 230.8000030517578125 2026-05-14T16:09:58.000Z 82 231.8000030517578125 2026-05-14T16:10:04.000Z 80 232.600006103515625 2026-05-14T16:10:06.000Z 80 234 2026-05-14T16:10:11.000Z 77 237 2026-05-14T16:10:18.000Z 71 237.1999969482421875 2026-05-14T16:10:19.000Z 75 237.8000030517578125 2026-05-14T16:10:22.000Z 78 238 2026-05-14T16:10:25.000Z 79 239 2026-05-14T16:10:28.000Z 80 239.600006103515625 2026-05-14T16:10:30.000Z 79 240.1999969482421875 2026-05-14T16:10:37.000Z 79 240.1999969482421875 2026-05-14T16:10:42.000Z 76 240 2026-05-14T16:10:44.000Z 76 240.399993896484375 2026-05-14T16:10:48.000Z 77 240.8000030517578125 2026-05-14T16:10:51.000Z 80 240.600006103515625 2026-05-14T16:10:54.000Z 81 240.600006103515625 2026-05-14T16:11:00.000Z 81 241.600006103515625 2026-05-14T16:11:07.000Z 83 242.600006103515625 2026-05-14T16:11:09.000Z 82 243.1999969482421875 2026-05-14T16:11:10.000Z 85 243.600006103515625 2026-05-14T16:11:11.000Z 90 244 2026-05-14T16:11:14.000Z 93 244.600006103515625 2026-05-14T16:11:15.000Z 90 244.8000030517578125 2026-05-14T16:11:16.000Z 96 245.600006103515625 2026-05-14T16:11:18.000Z 100 249.8000030517578125 2026-05-14T16:11:25.000Z 100 250.399993896484375 2026-05-14T16:11:27.000Z 100 251.1999969482421875 2026-05-14T16:11:30.000Z 100 253 2026-05-14T16:11:33.000Z 100 255.1999969482421875 2026-05-14T16:11:37.000Z 97 257.600006103515625 2026-05-14T16:11:47.000Z 99 257.79998779296875 2026-05-14T16:11:51.000Z 99 258.20001220703125 2026-05-14T16:11:54.000Z 100 259.399993896484375 2026-05-14T16:12:01.000Z 100 260.399993896484375 2026-05-14T16:12:05.000Z 97 260.399993896484375 2026-05-14T16:12:08.000Z 97 261.79998779296875 2026-05-14T16:12:17.000Z 94 262.600006103515625 2026-05-14T16:12:23.000Z 94 263.20001220703125 2026-05-14T16:12:32.000Z 93 264 2026-05-14T16:12:41.000Z 90 265.20001220703125 2026-05-14T16:12:51.000Z 88 265.79998779296875 2026-05-14T16:12:59.000Z 85 265.79998779296875 2026-05-14T16:13:00.000Z 88 265.79998779296875 2026-05-14T16:13:01.000Z 87 266 2026-05-14T16:13:08.000Z 86 265.600006103515625 2026-05-14T16:13:18.000Z 84 265.399993896484375 2026-05-14T16:13:28.000Z 82 265.20001220703125 2026-05-14T16:13:32.000Z 83 265 2026-05-14T16:13:36.000Z 84 264.600006103515625 2026-05-14T16:13:40.000Z 82 264 2026-05-14T16:13:43.000Z 82 263.79998779296875 2026-05-14T16:13:45.000Z 81 263.399993896484375 2026-05-14T16:13:49.000Z 84 263.20001220703125 2026-05-14T16:13:51.000Z 85 263 2026-05-14T16:13:54.000Z 86 263 2026-05-14T16:13:57.000Z 88 262.399993896484375 2026-05-14T16:14:02.000Z 89 262.79998779296875 2026-05-14T16:14:04.000Z 88 264.79998779296875 2026-05-14T16:14:13.000Z 89 264.600006103515625 2026-05-14T16:14:15.000Z 93 266.600006103515625 2026-05-14T16:14:22.000Z 92 266.600006103515625 2026-05-14T16:14:23.000Z 95 268 2026-05-14T16:14:28.000Z 98 268 2026-05-14T16:14:29.000Z 95 268.79998779296875 2026-05-14T16:14:34.000Z 94 269 2026-05-14T16:14:35.000Z 95 270.399993896484375 2026-05-14T16:14:43.000Z 92 270.399993896484375 2026-05-14T16:14:44.000Z 95 271.79998779296875 2026-05-14T16:14:48.000Z 101 272.399993896484375 2026-05-14T16:14:50.000Z 97 272.600006103515625 2026-05-14T16:14:51.000Z 94 273.399993896484375 2026-05-14T16:14:53.000Z 98 274.79998779296875 2026-05-14T16:15:00.000Z 97 275.20001220703125 2026-05-14T16:15:05.000Z 100 275.399993896484375 2026-05-14T16:15:09.000Z 95 276.20001220703125 2026-05-14T16:15:12.000Z 98 277 2026-05-14T16:15:15.000Z 97 277 2026-05-14T16:15:17.000Z 94 277 2026-05-14T16:15:20.000Z 95 277.20001220703125 2026-05-14T16:15:29.000Z 94 279 2026-05-14T16:15:40.000Z 95 279.79998779296875 2026-05-14T16:15:47.000Z 98 280 2026-05-14T16:15:50.000Z 100 280 2026-05-14T16:15:58.000Z 101 279.79998779296875 2026-05-14T16:16:06.000Z 102 278.79998779296875 2026-05-14T16:16:15.000Z 100 278.600006103515625 2026-05-14T16:16:18.000Z 97 278 2026-05-14T16:16:24.000Z 96 277 2026-05-14T16:16:29.000Z 96 276.600006103515625 2026-05-14T16:16:31.000Z 96 276 2026-05-14T16:16:37.000Z 96 275.79998779296875 2026-05-14T16:16:38.000Z 96 276 2026-05-14T16:16:45.000Z 93 276 2026-05-14T16:16:46.000Z 93 276 2026-05-14T16:16:47.000Z 93 275.79998779296875 2026-05-14T16:16:55.000Z 92 275.79998779296875 2026-05-14T16:16:56.000Z 92 276 2026-05-14T16:17:02.000Z 92 276.20001220703125 2026-05-14T16:17:04.000Z 92 276.79998779296875 2026-05-14T16:17:09.000Z 92 276.79998779296875 2026-05-14T16:17:10.000Z 91 277.399993896484375 2026-05-14T16:17:18.000Z 90 277.600006103515625 2026-05-14T16:17:25.000Z 91 278.20001220703125 2026-05-14T16:17:36.000Z 90 278.399993896484375 2026-05-14T16:17:38.000Z 89 278.600006103515625 2026-05-14T16:17:43.000Z 89 278.79998779296875 2026-05-14T16:17:46.000Z 89 278.79998779296875 2026-05-14T16:17:49.000Z 89 279.399993896484375 2026-05-14T16:17:58.000Z 89 281 2026-05-14T16:18:06.000Z 91 281.600006103515625 2026-05-14T16:18:14.000Z 93 282 2026-05-14T16:18:21.000Z 92 282 2026-05-14T16:18:22.000Z 92 281.79998779296875 2026-05-14T16:18:26.000Z 89 281.79998779296875 2026-05-14T16:18:29.000Z 92 281.600006103515625 2026-05-14T16:18:36.000Z 90 280.79998779296875 2026-05-14T16:18:43.000Z 92 280 2026-05-14T16:18:52.000Z 92 280.399993896484375 2026-05-14T16:18:56.000Z 95 280.600006103515625 2026-05-14T16:19:00.000Z 94 282 2026-05-14T16:19:11.000Z 93 281.20001220703125 2026-05-14T16:19:21.000Z 91 280.79998779296875 2026-05-14T16:19:24.000Z 94 280.20001220703125 2026-05-14T16:19:29.000Z 95 278.79998779296875 2026-05-14T16:19:36.000Z 96 277.79998779296875 2026-05-14T16:19:45.000Z 96 276.79998779296875 2026-05-14T16:19:51.000Z 96 277 2026-05-14T16:19:53.000Z 96 275 2026-05-14T16:20:01.000Z 96 272.600006103515625 2026-05-14T16:20:07.000Z 94 272.399993896484375 2026-05-14T16:20:09.000Z 93 272 2026-05-14T16:20:12.000Z 90 271.20001220703125 2026-05-14T16:20:17.000Z 87 268.79998779296875 2026-05-14T16:20:26.000Z 86 267 2026-05-14T16:20:34.000Z 85 264.79998779296875 2026-05-14T16:20:42.000Z 85 262 2026-05-14T16:20:49.000Z 84 258.79998779296875 2026-05-14T16:20:56.000Z 84 255.1999969482421875 2026-05-14T16:21:04.000Z 85 254.600006103515625 2026-05-14T16:21:05.000Z 86 252.1999969482421875 2026-05-14T16:21:08.000Z 86 251.1999969482421875 2026-05-14T16:21:11.000Z 86 250.399993896484375 2026-05-14T16:21:13.000Z 86 249 2026-05-14T16:21:17.000Z 86 246.8000030517578125 2026-05-14T16:21:24.000Z 86 243.8000030517578125 2026-05-14T16:21:31.000Z 83 241 2026-05-14T16:21:38.000Z 83 240.399993896484375 2026-05-14T16:21:42.000Z 84 239.8000030517578125 2026-05-14T16:21:44.000Z 84 238.1999969482421875 2026-05-14T16:21:53.000Z 87 236.8000030517578125 2026-05-14T16:21:57.000Z 91 236.600006103515625 2026-05-14T16:21:59.000Z 90 233.600006103515625 2026-05-14T16:22:06.000Z 90 231 2026-05-14T16:22:14.000Z 92 228.600006103515625 2026-05-14T16:22:21.000Z 91 228.399993896484375 2026-05-14T16:22:22.000Z 92 227 2026-05-14T16:22:29.000Z 91 226.8000030517578125 2026-05-14T16:22:30.000Z 90 226.399993896484375 2026-05-14T16:22:31.000Z 90 225.8000030517578125 2026-05-14T16:22:33.000Z 89 224.600006103515625 2026-05-14T16:22:36.000Z 89 222.8000030517578125 2026-05-14T16:22:40.000Z 90 221.1999969482421875 2026-05-14T16:22:43.000Z 91 220 2026-05-14T16:22:47.000Z 89 219 2026-05-14T16:22:49.000Z 89 218 2026-05-14T16:22:52.000Z 92 217.1999969482421875 2026-05-14T16:22:56.000Z 92 216 2026-05-14T16:22:59.000Z 95 216 2026-05-14T16:23:02.000Z 98 215.8000030517578125 2026-05-14T16:23:03.000Z 99 213.8000030517578125 2026-05-14T16:23:08.000Z 101 213.399993896484375 2026-05-14T16:23:10.000Z 102 212.399993896484375 2026-05-14T16:23:15.000Z 101 211.8000030517578125 2026-05-14T16:23:17.000Z 102 211.1999969482421875 2026-05-14T16:23:19.000Z 100 210.600006103515625 2026-05-14T16:23:21.000Z 101 210.399993896484375 2026-05-14T16:23:22.000Z 104 210.1999969482421875 2026-05-14T16:23:23.000Z 108 209.8000030517578125 2026-05-14T16:23:24.000Z 107 209 2026-05-14T16:23:29.000Z 106 208.8000030517578125 2026-05-14T16:23:32.000Z 104 208.399993896484375 2026-05-14T16:23:36.000Z 103 207.600006103515625 2026-05-14T16:23:43.000Z 104 206.8000030517578125 2026-05-14T16:23:50.000Z 106 206.600006103515625 2026-05-14T16:23:52.000Z 107 206.1999969482421875 2026-05-14T16:23:57.000Z 109 205.600006103515625 2026-05-14T16:23:59.000Z 108 205 2026-05-14T16:24:03.000Z 107 204.1999969482421875 2026-05-14T16:24:06.000Z 107 204.8000030517578125 2026-05-14T16:24:12.000Z 106 204.8000030517578125 2026-05-14T16:24:13.000Z 104 205 2026-05-14T16:24:15.000Z 104 205.399993896484375 2026-05-14T16:24:20.000Z 103 205.600006103515625 2026-05-14T16:24:27.000Z 101 207.399993896484375 2026-05-14T16:24:31.000Z 98 207.8000030517578125 2026-05-14T16:24:33.000Z 97 208.1999969482421875 2026-05-14T16:24:36.000Z 96 208.1999969482421875 2026-05-14T16:24:38.000Z 95 208 2026-05-14T16:24:41.000Z 92 207.600006103515625 2026-05-14T16:24:43.000Z 92 207.399993896484375 2026-05-14T16:24:45.000Z 91 207.8000030517578125 2026-05-14T16:24:47.000Z 91 208 2026-05-14T16:24:49.000Z 88 208.1999969482421875 2026-05-14T16:24:50.000Z 91 208.399993896484375 2026-05-14T16:24:51.000Z 91 208.399993896484375 2026-05-14T16:24:53.000Z 94 208.399993896484375 2026-05-14T16:24:54.000Z 91 209 2026-05-14T16:24:56.000Z 92 209 2026-05-14T16:24:57.000Z 92 211.600006103515625 2026-05-14T16:25:08.000Z 92 211.600006103515625 2026-05-14T16:25:09.000Z 91 212.1999969482421875 2026-05-14T16:25:15.000Z 92 213 2026-05-14T16:25:22.000Z 91 213.1999969482421875 2026-05-14T16:25:28.000Z 90 213.399993896484375 2026-05-14T16:25:29.000Z 91 213.600006103515625 2026-05-14T16:25:30.000Z 87 213.600006103515625 2026-05-14T16:25:31.000Z 91 213.8000030517578125 2026-05-14T16:25:33.000Z 88 214 2026-05-14T16:25:35.000Z 91 214 2026-05-14T16:25:39.000Z 91 214.600006103515625 2026-05-14T16:25:46.000Z 89 214.8000030517578125 2026-05-14T16:25:47.000Z 92 215.399993896484375 2026-05-14T16:25:51.000Z 95 215.8000030517578125 2026-05-14T16:25:53.000Z 94 218.8000030517578125 2026-05-14T16:26:01.000Z 96 222 2026-05-14T16:26:10.000Z 97 222.600006103515625 2026-05-14T16:26:12.000Z 99 223.399993896484375 2026-05-14T16:26:14.000Z 101 224 2026-05-14T16:26:16.000Z 105 225 2026-05-14T16:26:19.000Z 102 226 2026-05-14T16:26:22.000Z 99 227 2026-05-14T16:26:26.000Z 98 227.399993896484375 2026-05-14T16:26:28.000Z 99 228.8000030517578125 2026-05-14T16:26:33.000Z 98 231.600006103515625 2026-05-14T16:26:43.000Z 98 232.1999969482421875 2026-05-14T16:26:45.000Z 98 232.8000030517578125 2026-05-14T16:26:49.000Z 99 234 2026-05-14T16:26:56.000Z 98 235 2026-05-14T16:27:03.000Z 101 235 2026-05-14T16:27:04.000Z 101 236 2026-05-14T16:27:08.000Z 98 237.399993896484375 2026-05-14T16:27:12.000Z 98 238.399993896484375 2026-05-14T16:27:14.000Z 95 239 2026-05-14T16:27:18.000Z 92 239 2026-05-14T16:27:21.000Z 94 239 2026-05-14T16:27:22.000Z 91 239 2026-05-14T16:27:23.000Z 95 239 2026-05-14T16:27:24.000Z 91 239 2026-05-14T16:27:27.000Z 93 239 2026-05-14T16:27:28.000Z 96 239 2026-05-14T16:27:29.000Z 97 239.1999969482421875 2026-05-14T16:27:30.000Z 101 239.1999969482421875 2026-05-14T16:27:31.000Z 97 239.399993896484375 2026-05-14T16:27:38.000Z 93 239.1999969482421875 2026-05-14T16:27:46.000Z 96 239.1999969482421875 2026-05-14T16:27:53.000Z 93 238.600006103515625 2026-05-14T16:28:01.000Z 91 237.600006103515625 2026-05-14T16:28:09.000Z 92 236.600006103515625 2026-05-14T16:28:17.000Z 94 236 2026-05-14T16:28:21.000Z 93 235.1999969482421875 2026-05-14T16:28:24.000Z 94 234.8000030517578125 2026-05-14T16:28:32.000Z 90 235 2026-05-14T16:28:33.000Z 88 235.1999969482421875 2026-05-14T16:28:36.000Z 93 235.399993896484375 2026-05-14T16:28:42.000Z 94 235.1999969482421875 2026-05-14T16:28:47.000Z 97 234.8000030517578125 2026-05-14T16:28:50.000Z 96 233.399993896484375 2026-05-14T16:28:59.000Z 96 232.8000030517578125 2026-05-14T16:29:07.000Z 98 233.1999969482421875 2026-05-14T16:29:08.000Z 98 233.399993896484375 2026-05-14T16:29:09.000Z 95 233.399993896484375 2026-05-14T16:29:13.000Z 97 230 2026-05-14T16:29:21.000Z 96 229.399993896484375 2026-05-14T16:29:25.000Z 99 229.1999969482421875 2026-05-14T16:29:28.000Z 95 229 2026-05-14T16:29:30.000Z 94 227.1999969482421875 2026-05-14T16:29:37.000Z 93 227 2026-05-14T16:29:39.000Z 93 226.600006103515625 2026-05-14T16:29:46.000Z 92 225.399993896484375 2026-05-14T16:29:53.000Z 95 225.1999969482421875 2026-05-14T16:29:54.000Z 95 224.399993896484375 2026-05-14T16:29:58.000Z 98 223.399993896484375 2026-05-14T16:30:00.000Z 101 223 2026-05-14T16:30:01.000Z 102 222.8000030517578125 2026-05-14T16:30:02.000Z 103 222.1999969482421875 2026-05-14T16:30:06.000Z 106 221.600006103515625 2026-05-14T16:30:07.000Z 106 221 2026-05-14T16:30:08.000Z 106 220 2026-05-14T16:30:10.000Z 106 219.600006103515625 2026-05-14T16:30:12.000Z 105 217.8000030517578125 2026-05-14T16:30:14.000Z 101 217.600006103515625 2026-05-14T16:30:15.000Z 105 216.8000030517578125 2026-05-14T16:30:21.000Z 105 216.8000030517578125 2026-05-14T16:30:22.000Z 102 215.399993896484375 2026-05-14T16:30:27.000Z 101 214.399993896484375 2026-05-14T16:30:33.000Z 99 214.399993896484375 2026-05-14T16:30:34.000Z 99 213.8000030517578125 2026-05-14T16:30:37.000Z 99 212.8000030517578125 2026-05-14T16:30:40.000Z 99 211.1999969482421875 2026-05-14T16:30:43.000Z 100 210 2026-05-14T16:30:45.000Z 97 208.399993896484375 2026-05-14T16:30:48.000Z 97 207.600006103515625 2026-05-14T16:30:51.000Z 95 205.600006103515625 2026-05-14T16:30:59.000Z 93 204.8000030517578125 2026-05-14T16:31:06.000Z 90 204.8000030517578125 2026-05-14T16:31:07.000Z 92 203.600006103515625 2026-05-14T16:31:15.000Z 92 203.399993896484375 2026-05-14T16:31:17.000Z 92 202.8000030517578125 2026-05-14T16:31:21.000Z 90 202.399993896484375 2026-05-14T16:31:23.000Z 93 202 2026-05-14T16:31:28.000Z 92 202 2026-05-14T16:31:29.000Z 92 202 2026-05-14T16:31:33.000Z 96 202.1999969482421875 2026-05-14T16:31:34.000Z 94 202.1999969482421875 2026-05-14T16:31:37.000Z 97 202.600006103515625 2026-05-14T16:31:41.000Z 98 202.8000030517578125 2026-05-14T16:31:46.000Z 95 203 2026-05-14T16:31:47.000Z 96 203.399993896484375 2026-05-14T16:31:50.000Z 93 203.8000030517578125 2026-05-14T16:31:52.000Z 95 203.8000030517578125 2026-05-14T16:31:57.000Z 95 204 2026-05-14T16:31:59.000Z 94 204 2026-05-14T16:32:00.000Z 93 203.8000030517578125 2026-05-14T16:32:04.000Z 96 203.8000030517578125 2026-05-14T16:32:08.000Z 94 204.1999969482421875 2026-05-14T16:32:12.000Z 97 204.1999969482421875 2026-05-14T16:32:13.000Z 93 204.399993896484375 2026-05-14T16:32:16.000Z 93 204.1999969482421875 2026-05-14T16:32:25.000Z 92 204.399993896484375 2026-05-14T16:32:31.000Z 91 203.1999969482421875 2026-05-14T16:32:40.000Z 92 203 2026-05-14T16:32:45.000Z 92 202.600006103515625 2026-05-14T16:32:47.000Z 91 202 2026-05-14T16:32:54.000Z 89 202 2026-05-14T16:33:00.000Z 90 201.399993896484375 2026-05-14T16:33:06.000Z 89 201.8000030517578125 2026-05-14T16:33:13.000Z 89 201.8000030517578125 2026-05-14T16:33:17.000Z 92 201.600006103515625 2026-05-14T16:33:20.000Z 92 202 2026-05-14T16:33:28.000Z 93 203.1999969482421875 2026-05-14T16:33:35.000Z 93 203.1999969482421875 2026-05-14T16:33:42.000Z 93 202.1999969482421875 2026-05-14T16:33:48.000Z 90 201.8000030517578125 2026-05-14T16:33:51.000Z 90 201.600006103515625 2026-05-14T16:33:52.000Z 90 200.399993896484375 2026-05-14T16:33:58.000Z 90 200 2026-05-14T16:34:05.000Z 92 200.8000030517578125 2026-05-14T16:34:13.000Z 93 200.8000030517578125 2026-05-14T16:34:20.000Z 96 200.600006103515625 2026-05-14T16:34:23.000Z 96 200.1999969482421875 2026-05-14T16:34:25.000Z 93 200.1999969482421875 2026-05-14T16:34:29.000Z 95 200.399993896484375 2026-05-14T16:34:31.000Z 94 201.600006103515625 2026-05-14T16:34:39.000Z 95 202.600006103515625 2026-05-14T16:34:45.000Z 95 202.600006103515625 2026-05-14T16:34:47.000Z 95 202.8000030517578125 2026-05-14T16:34:50.000Z 96 203.399993896484375 2026-05-14T16:34:54.000Z 96 204.600006103515625 2026-05-14T16:35:02.000Z 93 206.1999969482421875 2026-05-14T16:35:11.000Z 92 206.8000030517578125 2026-05-14T16:35:13.000Z 91 207.600006103515625 2026-05-14T16:35:19.000Z 94 207.600006103515625 2026-05-14T16:35:20.000Z 93 208.600006103515625 2026-05-14T16:35:26.000Z 95 209.1999969482421875 2026-05-14T16:35:30.000Z 93 209.8000030517578125 2026-05-14T16:35:37.000Z 95 210 2026-05-14T16:35:38.000Z 92 210.600006103515625 2026-05-14T16:35:42.000Z 95 210.600006103515625 2026-05-14T16:35:43.000Z 92 210.8000030517578125 2026-05-14T16:35:48.000Z 92 211.1999969482421875 2026-05-14T16:35:52.000Z 88 211.600006103515625 2026-05-14T16:35:53.000Z 91 211.600006103515625 2026-05-14T16:35:55.000Z 92 210.8000030517578125 2026-05-14T16:36:04.000Z 91 210.8000030517578125 2026-05-14T16:36:09.000Z 96 211.399993896484375 2026-05-14T16:36:14.000Z 97 210.600006103515625 2026-05-14T16:36:17.000Z 97 209.600006103515625 2026-05-14T16:36:21.000Z 96 209.399993896484375 2026-05-14T16:36:22.000Z 96 209.1999969482421875 2026-05-14T16:36:28.000Z 94 207.8000030517578125 2026-05-14T16:36:34.000Z 96 206.399993896484375 2026-05-14T16:36:43.000Z 96 206.399993896484375 2026-05-14T16:36:44.000Z 93 206.600006103515625 2026-05-14T16:36:46.000Z 93 206.600006103515625 2026-05-14T16:36:48.000Z 96 206 2026-05-14T16:36:50.000Z 95 206 2026-05-14T16:36:51.000Z 91 206.1999969482421875 2026-05-14T16:36:54.000Z 95 206.399993896484375 2026-05-14T16:36:56.000Z 95 206.399993896484375 2026-05-14T16:36:57.000Z 95 207.8000030517578125 2026-05-14T16:37:01.000Z 92 207.8000030517578125 2026-05-14T16:37:02.000Z 97 207.8000030517578125 2026-05-14T16:37:03.000Z 95 209 2026-05-14T16:37:07.000Z 92 208.600006103515625 2026-05-14T16:37:11.000Z 93 209.399993896484375 2026-05-14T16:37:17.000Z 92 209.399993896484375 2026-05-14T16:37:21.000Z 88 209.1999969482421875 2026-05-14T16:37:22.000Z 88 209 2026-05-14T16:37:24.000Z 85 209 2026-05-14T16:37:25.000Z 84 210 2026-05-14T16:37:30.000Z 81 210 2026-05-14T16:37:34.000Z 78 209.8000030517578125 2026-05-14T16:37:35.000Z 78 210.399993896484375 2026-05-14T16:37:39.000Z 81 211 2026-05-14T16:37:43.000Z 83 209.8000030517578125 2026-05-14T16:37:47.000Z 81 209.399993896484375 2026-05-14T16:37:50.000Z 84 209.399993896484375 2026-05-14T16:37:51.000Z 88 209.399993896484375 2026-05-14T16:37:52.000Z 88 209.8000030517578125 2026-05-14T16:37:56.000Z 94 209.8000030517578125 2026-05-14T16:37:57.000Z 95 209.8000030517578125 2026-05-14T16:37:58.000Z 98 209.600006103515625 2026-05-14T16:37:59.000Z 98 209.399993896484375 2026-05-14T16:38:08.000Z 96 209.600006103515625 2026-05-14T16:38:12.000Z 95 209.1999969482421875 2026-05-14T16:38:15.000Z 96 209.1999969482421875 2026-05-14T16:38:20.000Z 95 209.399993896484375 2026-05-14T16:38:22.000Z 96 209.600006103515625 2026-05-14T16:38:23.000Z 96 209.600006103515625 2026-05-14T16:38:27.000Z 96 209.399993896484375 2026-05-14T16:38:28.000Z 96 209.1999969482421875 2026-05-14T16:38:32.000Z 93 209.8000030517578125 2026-05-14T16:38:36.000Z 92 209.399993896484375 2026-05-14T16:38:41.000Z 93 209 2026-05-14T16:38:44.000Z 94 209.1999969482421875 2026-05-14T16:38:47.000Z 94 209.1999969482421875 2026-05-14T16:38:51.000Z 94 209.1999969482421875 2026-05-14T16:38:59.000Z 93 209.1999969482421875 2026-05-14T16:39:00.000Z 93 208.8000030517578125 2026-05-14T16:39:04.000Z 91 208.8000030517578125 2026-05-14T16:39:06.000Z 91 208 2026-05-14T16:39:14.000Z 92 208.600006103515625 2026-05-14T16:39:21.000Z 92 209 2026-05-14T16:39:25.000Z 90 209 2026-05-14T16:39:26.000Z 90 209.600006103515625 2026-05-14T16:39:33.000Z 90 209.1999969482421875 2026-05-14T16:39:39.000Z 93 209.1999969482421875 2026-05-14T16:39:42.000Z 96 209.1999969482421875 2026-05-14T16:39:44.000Z 97 209 2026-05-14T16:39:45.000Z 98 209.1999969482421875 2026-05-14T16:39:52.000Z 99 209.600006103515625 2026-05-14T16:39:58.000Z 100 209 2026-05-14T16:40:05.000Z 100 209.8000030517578125 2026-05-14T16:40:12.000Z 101 209.8000030517578125 2026-05-14T16:40:16.000Z 100 209.600006103515625 2026-05-14T16:40:19.000Z 100 209.600006103515625 2026-05-14T16:40:23.000Z 103 210.1999969482421875 2026-05-14T16:40:27.000Z 103 210 2026-05-14T16:40:28.000Z 102 209.399993896484375 2026-05-14T16:40:31.000Z 101 209.600006103515625 2026-05-14T16:40:33.000Z 101 210 2026-05-14T16:40:38.000Z 100 210.8000030517578125 2026-05-14T16:40:44.000Z 101 211.600006103515625 2026-05-14T16:40:49.000Z 103 211.399993896484375 2026-05-14T16:40:51.000Z 104 213.600006103515625 2026-05-14T16:40:59.000Z 104 215 2026-05-14T16:41:05.000Z 105 215.399993896484375 2026-05-14T16:41:07.000Z 105 216.1999969482421875 2026-05-14T16:41:13.000Z 107 215.8000030517578125 2026-05-14T16:41:19.000Z 109 216 2026-05-14T16:41:24.000Z 112 216.399993896484375 2026-05-14T16:41:28.000Z 113 216.8000030517578125 2026-05-14T16:41:38.000Z 113 216 2026-05-14T16:41:46.000Z 112 216.600006103515625 2026-05-14T16:41:52.000Z 109 216.399993896484375 2026-05-14T16:41:54.000Z 108 216 2026-05-14T16:41:57.000Z 102 216 2026-05-14T16:41:58.000Z 99 215.399993896484375 2026-05-14T16:42:00.000Z 96 213.8000030517578125 2026-05-14T16:42:08.000Z 94 213.600006103515625 2026-05-14T16:42:09.000Z 94 213.399993896484375 2026-05-14T16:42:11.000Z 93 213 2026-05-14T16:42:14.000Z 93 212.399993896484375 2026-05-14T16:42:20.000Z 91 213 2026-05-14T16:42:26.000Z 91 214.399993896484375 2026-05-14T16:42:32.000Z 93 216.1999969482421875 2026-05-14T16:42:38.000Z 96 216 2026-05-14T16:42:40.000Z 97 216.1999969482421875 2026-05-14T16:42:43.000Z 97 215.600006103515625 2026-05-14T16:42:52.000Z 97 216 2026-05-14T16:42:57.000Z 97 217.600006103515625 2026-05-14T16:43:05.000Z 99 216.8000030517578125 2026-05-14T16:43:10.000Z 99 216.8000030517578125 2026-05-14T16:43:14.000Z 100 217.399993896484375 2026-05-14T16:43:18.000Z 100 219.8000030517578125 2026-05-14T16:43:26.000Z 101 221.1999969482421875 2026-05-14T16:43:31.000Z 102 222.1999969482421875 2026-05-14T16:43:35.000Z 103 223 2026-05-14T16:43:37.000Z 104 226 2026-05-14T16:43:43.000Z 103 226.399993896484375 2026-05-14T16:43:49.000Z 103 227 2026-05-14T16:43:53.000Z 102 227.399993896484375 2026-05-14T16:43:55.000Z 105 227.1999969482421875 2026-05-14T16:43:56.000Z 106 227.600006103515625 2026-05-14T16:44:03.000Z 108 227.399993896484375 2026-05-14T16:44:05.000Z 110 227.1999969482421875 2026-05-14T16:44:07.000Z 108 227 2026-05-14T16:44:09.000Z 108 227.399993896484375 2026-05-14T16:44:12.000Z 107 227.600006103515625 2026-05-14T16:44:15.000Z 107 229 2026-05-14T16:44:23.000Z 106 230.1999969482421875 2026-05-14T16:44:29.000Z 104 232 2026-05-14T16:44:39.000Z 101 232.8000030517578125 2026-05-14T16:44:43.000Z 104 233 2026-05-14T16:44:44.000Z 101 233.399993896484375 2026-05-14T16:44:45.000Z 100 234.600006103515625 2026-05-14T16:44:51.000Z 99 236.600006103515625 2026-05-14T16:44:59.000Z 99 237.8000030517578125 2026-05-14T16:45:06.000Z 101 240.600006103515625 2026-05-14T16:45:14.000Z 103 241 2026-05-14T16:45:16.000Z 104 243.8000030517578125 2026-05-14T16:45:25.000Z 106 245.399993896484375 2026-05-14T16:45:33.000Z 105 245.8000030517578125 2026-05-14T16:45:36.000Z 108 245.8000030517578125 2026-05-14T16:45:38.000Z 105 246 2026-05-14T16:45:40.000Z 103 246.8000030517578125 2026-05-14T16:45:48.000Z 102 248.1999969482421875 2026-05-14T16:45:55.000Z 97 249.399993896484375 2026-05-14T16:46:00.000Z 100 249.399993896484375 2026-05-14T16:46:03.000Z 99 249.1999969482421875 2026-05-14T16:46:05.000Z 96 249.1999969482421875 2026-05-14T16:46:11.000Z 97 249.600006103515625 2026-05-14T16:46:15.000Z 100 250 2026-05-14T16:46:16.000Z 100 250.8000030517578125 2026-05-14T16:46:21.000Z 103 250.8000030517578125 2026-05-14T16:46:23.000Z 104 251.399993896484375 2026-05-14T16:46:28.000Z 101 251.399993896484375 2026-05-14T16:46:29.000Z 103 252.600006103515625 2026-05-14T16:46:36.000Z 106 252.600006103515625 2026-05-14T16:46:37.000Z 106 253.1999969482421875 2026-05-14T16:46:42.000Z 105 254.8000030517578125 2026-05-14T16:46:47.000Z 107 256.20001220703125 2026-05-14T16:46:54.000Z 107 256.600006103515625 2026-05-14T16:46:57.000Z 104 257 2026-05-14T16:46:58.000Z 107 257.399993896484375 2026-05-14T16:47:01.000Z 104 257.600006103515625 2026-05-14T16:47:03.000Z 101 258.20001220703125 2026-05-14T16:47:06.000Z 99 259.399993896484375 2026-05-14T16:47:09.000Z 95 260 2026-05-14T16:47:12.000Z 92 260.20001220703125 2026-05-14T16:47:19.000Z 90 261.79998779296875 2026-05-14T16:47:26.000Z 91 264 2026-05-14T16:47:35.000Z 90 266 2026-05-14T16:47:43.000Z 87 266 2026-05-14T16:47:45.000Z 86 266.79998779296875 2026-05-14T16:47:53.000Z 84 268.399993896484375 2026-05-14T16:47:58.000Z 87 269 2026-05-14T16:48:01.000Z 89 271 2026-05-14T16:48:10.000Z 87 272.20001220703125 2026-05-14T16:48:16.000Z 91 272.79998779296875 2026-05-14T16:48:19.000Z 91 274 2026-05-14T16:48:26.000Z 91 275 2026-05-14T16:48:35.000Z 92 275.79998779296875 2026-05-14T16:48:43.000Z 92 277.399993896484375 2026-05-14T16:48:49.000Z 93 277.600006103515625 2026-05-14T16:48:50.000Z 93 279.600006103515625 2026-05-14T16:48:58.000Z 92 281.600006103515625 2026-05-14T16:49:07.000Z 92 282.79998779296875 2026-05-14T16:49:13.000Z 95 283.20001220703125 2026-05-14T16:49:15.000Z 98 284 2026-05-14T16:49:19.000Z 102 284.20001220703125 2026-05-14T16:49:21.000Z 101 286 2026-05-14T16:49:27.000Z 104 288 2026-05-14T16:49:32.000Z 108 289.600006103515625 2026-05-14T16:49:36.000Z 112 290 2026-05-14T16:49:38.000Z 115 290.399993896484375 2026-05-14T16:49:41.000Z 118 291.399993896484375 2026-05-14T16:49:50.000Z 119 292.20001220703125 2026-05-14T16:49:59.000Z 116 291.20001220703125 2026-05-14T16:50:07.000Z 117 290.600006103515625 2026-05-14T16:50:11.000Z 116 289.20001220703125 2026-05-14T16:50:15.000Z 114 287.399993896484375 2026-05-14T16:50:19.000Z 111 286.600006103515625 2026-05-14T16:50:22.000Z 112 282.600006103515625 2026-05-14T16:50:30.000Z 109 281.600006103515625 2026-05-14T16:50:31.000Z 109 279 2026-05-14T16:50:36.000Z 106 277 2026-05-14T16:50:40.000Z 106 273.399993896484375 2026-05-14T16:50:50.000Z 105 272.399993896484375 2026-05-14T16:51:02.000Z 106 270.600006103515625 2026-05-14T16:51:11.000Z 107 268.20001220703125 2026-05-14T16:51:22.000Z 110 268.20001220703125 2026-05-14T16:51:24.000Z 111 267 2026-05-14T16:51:28.000Z 112 265.79998779296875 2026-05-14T16:51:30.000Z 109 261.600006103515625 2026-05-14T16:51:35.000Z 106 261.399993896484375 2026-05-14T16:51:36.000Z 105 261.20001220703125 2026-05-14T16:51:37.000Z 102 260.399993896484375 2026-05-14T16:51:40.000Z 103 260.20001220703125 2026-05-14T16:51:41.000Z 106 259.600006103515625 2026-05-14T16:51:42.000Z 103 259 2026-05-14T16:51:43.000Z 102 257 2026-05-14T16:51:50.000Z 101 256 2026-05-14T16:51:55.000Z 101 254 2026-05-14T16:51:58.000Z 100 251.399993896484375 2026-05-14T16:52:02.000Z 99 251.1999969482421875 2026-05-14T16:52:03.000Z 99 251.600006103515625 2026-05-14T16:52:08.000Z 100 247.8000030517578125 2026-05-14T16:52:16.000Z 101 246.399993896484375 2026-05-14T16:52:22.000Z 101 246 2026-05-14T16:52:27.000Z 101 243 2026-05-14T16:52:36.000Z 101 242.600006103515625 2026-05-14T16:52:37.000Z 99 240.1999969482421875 2026-05-14T16:52:43.000Z 101 238.8000030517578125 2026-05-14T16:52:46.000Z 101 238.1999969482421875 2026-05-14T16:52:50.000Z 101 237.8000030517578125 2026-05-14T16:52:51.000Z 101 237 2026-05-14T16:52:55.000Z 100 237.600006103515625 2026-05-14T16:52:58.000Z 102 237.600006103515625 2026-05-14T16:52:59.000Z 100 236.8000030517578125 2026-05-14T16:53:04.000Z 100 235.8000030517578125 2026-05-14T16:53:11.000Z 100 234 2026-05-14T16:53:17.000Z 100 232 2026-05-14T16:53:24.000Z 100 231 2026-05-14T16:53:27.000Z 99 230 2026-05-14T16:53:30.000Z 98 229.399993896484375 2026-05-14T16:53:36.000Z 95 228.8000030517578125 2026-05-14T16:53:43.000Z 93 228.600006103515625 2026-05-14T16:53:48.000Z 92 228 2026-05-14T16:53:52.000Z 92 228 2026-05-14T16:53:54.000Z 92 227.8000030517578125 2026-05-14T16:54:01.000Z 93 228.600006103515625 2026-05-14T16:54:05.000Z 94 228.8000030517578125 2026-05-14T16:54:07.000Z 92 229.1999969482421875 2026-05-14T16:54:10.000Z 93 229 2026-05-14T16:54:11.000Z 94 230.399993896484375 2026-05-14T16:54:17.000Z 94 230.1999969482421875 2026-05-14T16:54:19.000Z 94 230.1999969482421875 2026-05-14T16:54:22.000Z 95 231.399993896484375 2026-05-14T16:54:29.000Z 98 232.600006103515625 2026-05-14T16:54:38.000Z 99 233.600006103515625 2026-05-14T16:54:46.000Z 101 234.399993896484375 2026-05-14T16:54:53.000Z 100 235 2026-05-14T16:55:01.000Z 98 237 2026-05-14T16:55:09.000Z 99 238.600006103515625 2026-05-14T16:55:16.000Z 102 239.1999969482421875 2026-05-14T16:55:22.000Z 107 239.600006103515625 2026-05-14T16:55:23.000Z 110 241.399993896484375 2026-05-14T16:55:27.000Z 105 241.399993896484375 2026-05-14T16:55:29.000Z 105 241.1999969482421875 2026-05-14T16:55:30.000Z 104 238.600006103515625 2026-05-14T16:55:37.000Z 104 236.600006103515625 2026-05-14T16:55:43.000Z 107 236.399993896484375 2026-05-14T16:55:44.000Z 108 235.8000030517578125 2026-05-14T16:55:46.000Z 108 235.600006103515625 2026-05-14T16:55:48.000Z 108 235.1999969482421875 2026-05-14T16:55:56.000Z 105 235.399993896484375 2026-05-14T16:56:01.000Z 102 235.1999969482421875 2026-05-14T16:56:03.000Z 103 235.8000030517578125 2026-05-14T16:56:10.000Z 103 236.8000030517578125 2026-05-14T16:56:15.000Z 100 237.600006103515625 2026-05-14T16:56:17.000Z 98 238.1999969482421875 2026-05-14T16:56:18.000Z 97 240.8000030517578125 2026-05-14T16:56:25.000Z 95 241.600006103515625 2026-05-14T16:56:26.000Z 95 244.399993896484375 2026-05-14T16:56:32.000Z 97 245.8000030517578125 2026-05-14T16:56:40.000Z 97 246.1999969482421875 2026-05-14T16:56:50.000Z 98 247.600006103515625 2026-05-14T16:56:58.000Z 99 248 2026-05-14T16:57:07.000Z 102 248 2026-05-14T16:57:11.000Z 105 248 2026-05-14T16:57:14.000Z 108 247.8000030517578125 2026-05-14T16:57:16.000Z 109 247.1999969482421875 2026-05-14T16:57:26.000Z 108 247 2026-05-14T16:57:29.000Z 109 246 2026-05-14T16:57:33.000Z 109 244.8000030517578125 2026-05-14T16:57:37.000Z 108 243.8000030517578125 2026-05-14T16:57:42.000Z 108 241.8000030517578125 2026-05-14T16:57:49.000Z 109 241.399993896484375 2026-05-14T16:57:53.000Z 112 241.1999969482421875 2026-05-14T16:57:54.000Z 109 240.399993896484375 2026-05-14T16:58:00.000Z 107 238.8000030517578125 2026-05-14T16:58:09.000Z 105 237.1999969482421875 2026-05-14T16:58:17.000Z 104 236.1999969482421875 2026-05-14T16:58:23.000Z 100 235.8000030517578125 2026-05-14T16:58:25.000Z 100 234.8000030517578125 2026-05-14T16:58:30.000Z 97 234.1999969482421875 2026-05-14T16:58:34.000Z 96 231.8000030517578125 2026-05-14T16:58:43.000Z 93 231.600006103515625 2026-05-14T16:58:44.000Z 92 231 2026-05-14T16:58:47.000Z 90 230.1999969482421875 2026-05-14T16:58:52.000Z 89 228.600006103515625 2026-05-14T16:58:57.000Z 86 227.8000030517578125 2026-05-14T16:59:00.000Z 86 225.8000030517578125 2026-05-14T16:59:07.000Z 83 223.600006103515625 2026-05-14T16:59:15.000Z 82 223.600006103515625 2026-05-14T16:59:16.000Z 85 223.399993896484375 2026-05-14T16:59:17.000Z 83 222.399993896484375 2026-05-14T16:59:24.000Z 84 221 2026-05-14T16:59:31.000Z 86 221.399993896484375 2026-05-14T16:59:35.000Z 89 220.8000030517578125 2026-05-14T16:59:39.000Z 91 219.399993896484375 2026-05-14T16:59:46.000Z 92 218.600006103515625 2026-05-14T16:59:51.000Z 89 217.600006103515625 2026-05-14T16:59:55.000Z 87 215.399993896484375 2026-05-14T17:00:03.000Z 87 213.600006103515625 2026-05-14T17:00:11.000Z 84 213.8000030517578125 2026-05-14T17:00:15.000Z 86 214.1999969482421875 2026-05-14T17:00:18.000Z 89 214 2026-05-14T17:00:19.000Z 86 214 2026-05-14T17:00:24.000Z 85 212.8000030517578125 2026-05-14T17:00:32.000Z 85 208.8000030517578125 2026-05-14T17:00:41.000Z 90 208.399993896484375 2026-05-14T17:00:42.000Z 90 208 2026-05-14T17:00:43.000Z 90 207.600006103515625 2026-05-14T17:00:44.000Z 93 207.399993896484375 2026-05-14T17:00:45.000Z 96 207.1999969482421875 2026-05-14T17:00:47.000Z 100 206.8000030517578125 2026-05-14T17:00:49.000Z 103 206.1999969482421875 2026-05-14T17:00:52.000Z 106 204.399993896484375 2026-05-14T17:00:58.000Z 107 203 2026-05-14T17:01:04.000Z 104 202.600006103515625 2026-05-14T17:01:06.000Z 101 202.1999969482421875 2026-05-14T17:01:13.000Z 101 202 2026-05-14T17:01:15.000Z 101 201.600006103515625 2026-05-14T17:01:20.000Z 101 201.399993896484375 2026-05-14T17:01:22.000Z 100 201 2026-05-14T17:01:26.000Z 99 201 2026-05-14T17:01:34.000Z 94 201.1999969482421875 2026-05-14T17:01:36.000Z 90 201.1999969482421875 2026-05-14T17:01:37.000Z 90 201.600006103515625 2026-05-14T17:01:40.000Z 90 202 2026-05-14T17:01:42.000Z 89 202.399993896484375 2026-05-14T17:01:45.000Z 88 203.600006103515625 2026-05-14T17:01:51.000Z 89 203.600006103515625 2026-05-14T17:01:53.000Z 90 203.600006103515625 2026-05-14T17:01:58.000Z 90 203.600006103515625 2026-05-14T17:01:59.000Z 87 203.600006103515625 2026-05-14T17:02:00.000Z 90 204.399993896484375 2026-05-14T17:02:07.000Z 91 204.399993896484375 2026-05-14T17:02:08.000Z 94 204.1999969482421875 2026-05-14T17:02:10.000Z 91 205 2026-05-14T17:02:13.000Z 90 205.399993896484375 2026-05-14T17:02:17.000Z 94 205.8000030517578125 2026-05-14T17:02:19.000Z 96 207.399993896484375 2026-05-14T17:02:23.000Z 99 209 2026-05-14T17:02:29.000Z 97 208 2026-05-14T17:02:35.000Z 100 207.8000030517578125 2026-05-14T17:02:38.000Z 101 207.8000030517578125 2026-05-14T17:02:41.000Z 105 207.8000030517578125 2026-05-14T17:02:42.000Z 106 208.399993896484375 2026-05-14T17:02:45.000Z 109 209 2026-05-14T17:02:47.000Z 109 212.8000030517578125 2026-05-14T17:02:56.000Z 110 213 2026-05-14T17:03:00.000Z 107 212.8000030517578125 2026-05-14T17:03:04.000Z 106 212.399993896484375 2026-05-14T17:03:12.000Z 105 212.399993896484375 2026-05-14T17:03:14.000Z 104 212.1999969482421875 2026-05-14T17:03:19.000Z 104 212 2026-05-14T17:03:27.000Z 107 212 2026-05-14T17:03:30.000Z 109 211.8000030517578125 2026-05-14T17:03:35.000Z 112 211.600006103515625 2026-05-14T17:03:39.000Z 112 211.8000030517578125 2026-05-14T17:03:45.000Z 109 212 2026-05-14T17:03:49.000Z 105 212 2026-05-14T17:03:52.000Z 102 212 2026-05-14T17:03:56.000Z 99 212.1999969482421875 2026-05-14T17:04:02.000Z 99 212.1999969482421875 2026-05-14T17:04:10.000Z 99 211.8000030517578125 2026-05-14T17:04:21.000Z 99 210.8000030517578125 2026-05-14T17:04:29.000Z 96 210.8000030517578125 2026-05-14T17:04:31.000Z 94 211.1999969482421875 2026-05-14T17:04:39.000Z 91 210.8000030517578125 2026-05-14T17:04:42.000Z 88 210 2026-05-14T17:04:47.000Z 88 209.1999969482421875 2026-05-14T17:04:56.000Z 88 207.8000030517578125 2026-05-14T17:05:06.000Z 87 207.600006103515625 2026-05-14T17:05:10.000Z 83 207.600006103515625 2026-05-14T17:05:15.000Z 87 207.399993896484375 2026-05-14T17:05:17.000Z 87 206 2026-05-14T17:05:23.000Z 87 205 2026-05-14T17:05:26.000Z 84 204.600006103515625 2026-05-14T17:05:27.000Z 84 203 2026-05-14T17:05:31.000Z 83 199.399993896484375 2026-05-14T17:05:39.000Z 85 198.600006103515625 2026-05-14T17:05:42.000Z 90 199.399993896484375 2026-05-14T17:05:44.000Z 85 199.600006103515625 2026-05-14T17:05:45.000Z 85 199.8000030517578125 2026-05-14T17:05:49.000Z 82 199.399993896484375 2026-05-14T17:05:50.000Z 83 199 2026-05-14T17:05:51.000Z 83 198.399993896484375 2026-05-14T17:05:53.000Z 85 197.8000030517578125 2026-05-14T17:05:55.000Z 85 195.399993896484375 2026-05-14T17:06:01.000Z 88 195.399993896484375 2026-05-14T17:06:03.000Z 88 195.399993896484375 2026-05-14T17:06:13.000Z 89 195.600006103515625 2026-05-14T17:06:22.000Z 91 196 2026-05-14T17:06:27.000Z 90 196.600006103515625 2026-05-14T17:06:35.000Z 90 196.600006103515625 2026-05-14T17:06:41.000Z 93 196.600006103515625 2026-05-14T17:06:42.000Z 93 196.600006103515625 2026-05-14T17:06:45.000Z 93 196.600006103515625 2026-05-14T17:06:50.000Z 94 197 2026-05-14T17:06:59.000Z 92 197.399993896484375 2026-05-14T17:07:10.000Z 90 197.399993896484375 2026-05-14T17:07:12.000Z 90 197 2026-05-14T17:07:16.000Z 89 196.600006103515625 2026-05-14T17:07:25.000Z 88 196.8000030517578125 2026-05-14T17:07:31.000Z 91 196.8000030517578125 2026-05-14T17:07:34.000Z 93 197 2026-05-14T17:07:42.000Z 93 197 2026-05-14T17:07:45.000Z 90 197 2026-05-14T17:07:52.000Z 90 197 2026-05-14T17:07:58.000Z 93 197 2026-05-14T17:08:00.000Z 94 197 2026-05-14T17:08:10.000Z 96 196.399993896484375 2026-05-14T17:08:20.000Z 94 196.399993896484375 2026-05-14T17:08:25.000Z 91 196.399993896484375 2026-05-14T17:08:26.000Z 91 196.399993896484375 2026-05-14T17:08:29.000Z 90 196.8000030517578125 2026-05-14T17:08:35.000Z 93 197 2026-05-14T17:08:39.000Z 93 197.399993896484375 2026-05-14T17:08:48.000Z 92 197.600006103515625 2026-05-14T17:08:52.000Z 89 197.399993896484375 2026-05-14T17:08:56.000Z 87 197 2026-05-14T17:09:03.000Z 87 197 2026-05-14T17:09:05.000Z 87 197.399993896484375 2026-05-14T17:09:14.000Z 87 197.399993896484375 2026-05-14T17:09:15.000Z 88 197.600006103515625 2026-05-14T17:09:19.000Z 91 197.600006103515625 2026-05-14T17:09:20.000Z 91 197.600006103515625 2026-05-14T17:09:22.000Z 92 197.399993896484375 2026-05-14T17:09:29.000Z 89 197.399993896484375 2026-05-14T17:09:31.000Z 90 197.600006103515625 2026-05-14T17:09:33.000Z 91 197.8000030517578125 2026-05-14T17:09:36.000Z 94 198 2026-05-14T17:09:38.000Z 94 198.1999969482421875 2026-05-14T17:09:43.000Z 93 198.399993896484375 2026-05-14T17:09:44.000Z 91 198.399993896484375 2026-05-14T17:09:46.000Z 94 198.600006103515625 2026-05-14T17:09:51.000Z 93 198.600006103515625 2026-05-14T17:09:52.000Z 93 198.8000030517578125 2026-05-14T17:09:53.000Z 92 199.1999969482421875 2026-05-14T17:09:58.000Z 92 199.8000030517578125 2026-05-14T17:10:02.000Z 95 200.1999969482421875 2026-05-14T17:10:06.000Z 94 202 2026-05-14T17:10:16.000Z 93 203.1999969482421875 2026-05-14T17:10:22.000Z 96 203.399993896484375 2026-05-14T17:10:23.000Z 93 203.600006103515625 2026-05-14T17:10:24.000Z 93 204.399993896484375 2026-05-14T17:10:33.000Z 93 204.600006103515625 2026-05-14T17:10:34.000Z 93 205 2026-05-14T17:10:40.000Z 93 205.1999969482421875 2026-05-14T17:10:42.000Z 96 205.399993896484375 2026-05-14T17:10:44.000Z 93 206.399993896484375 2026-05-14T17:10:51.000Z 93 207.8000030517578125 2026-05-14T17:11:00.000Z 94 208.8000030517578125 2026-05-14T17:11:04.000Z 94 209.399993896484375 2026-05-14T17:11:07.000Z 94 210 2026-05-14T17:11:14.000Z 97 210.1999969482421875 2026-05-14T17:11:15.000Z 97 210.600006103515625 2026-05-14T17:11:19.000Z 101 211 2026-05-14T17:11:22.000Z 102 211.399993896484375 2026-05-14T17:11:30.000Z 104 211.399993896484375 2026-05-14T17:11:35.000Z 100 211 2026-05-14T17:11:39.000Z 102 210.600006103515625 2026-05-14T17:11:44.000Z 105 210.8000030517578125 2026-05-14T17:11:46.000Z 109 210.600006103515625 2026-05-14T17:11:48.000Z 113 210.8000030517578125 2026-05-14T17:11:50.000Z 116 211 2026-05-14T17:11:53.000Z 115 211.399993896484375 2026-05-14T17:12:01.000Z 113 211.600006103515625 2026-05-14T17:12:06.000Z 110 212 2026-05-14T17:12:10.000Z 107 212.399993896484375 2026-05-14T17:12:15.000Z 104 212.8000030517578125 2026-05-14T17:12:21.000Z 104 213.399993896484375 2026-05-14T17:12:28.000Z 102 213.8000030517578125 2026-05-14T17:12:36.000Z 99 214 2026-05-14T17:12:38.000Z 101 214.1999969482421875 2026-05-14T17:12:49.000Z 102 214.1999969482421875 2026-05-14T17:12:57.000Z 105 214.1999969482421875 2026-05-14T17:13:01.000Z 105 214.399993896484375 2026-05-14T17:13:09.000Z 105 214.8000030517578125 2026-05-14T17:13:18.000Z 105 215.399993896484375 2026-05-14T17:13:27.000Z 105 216.600006103515625 2026-05-14T17:13:36.000Z 104 216.8000030517578125 2026-05-14T17:13:40.000Z 100 217 2026-05-14T17:13:45.000Z 96 217.399993896484375 2026-05-14T17:13:48.000Z 95 218.399993896484375 2026-05-14T17:13:57.000Z 95 219 2026-05-14T17:14:04.000Z 96 220.8000030517578125 2026-05-14T17:14:15.000Z 94 221.8000030517578125 2026-05-14T17:14:20.000Z 97 222.399993896484375 2026-05-14T17:14:25.000Z 97 222.600006103515625 2026-05-14T17:14:31.000Z 100 222.600006103515625 2026-05-14T17:14:32.000Z 99 223 2026-05-14T17:14:39.000Z 101 223 2026-05-14T17:14:43.000Z 104 223 2026-05-14T17:14:47.000Z 107 223 2026-05-14T17:14:48.000Z 107 223 2026-05-14T17:14:51.000Z 108 223 2026-05-14T17:14:53.000Z 108 223.1999969482421875 2026-05-14T17:14:55.000Z 108 223.399993896484375 2026-05-14T17:15:00.000Z 104 223.8000030517578125 2026-05-14T17:15:03.000Z 100 224 2026-05-14T17:15:04.000Z 100 224 2026-05-14T17:15:07.000Z 98 224 2026-05-14T17:15:13.000Z 96 224.1999969482421875 2026-05-14T17:15:24.000Z 94 224.1999969482421875 2026-05-14T17:15:41.000Z 97 224.1999969482421875 2026-05-14T17:15:43.000Z 100 224.1999969482421875 2026-05-14T17:15:49.000Z 97 224.1999969482421875 2026-05-14T17:15:58.000Z 100 224.1999969482421875 2026-05-14T17:15:59.000Z 97 224.1999969482421875 2026-05-14T17:16:14.000Z 100 224.1999969482421875 2026-05-14T17:16:16.000Z 97 224.399993896484375 2026-05-14T17:16:31.000Z 94 224.399993896484375 2026-05-14T17:16:32.000Z 97 224.399993896484375 2026-05-14T17:16:47.000Z 94 224.399993896484375 2026-05-14T17:17:10.000Z 91 224.399993896484375 2026-05-14T17:17:18.000Z 88 224.399993896484375 2026-05-14T17:17:33.000Z 85 224.399993896484375 2026-05-14T17:18:00.000Z 82 224.399993896484375 2026-05-14T17:18:14.000Z 79 224.399993896484375 2026-05-14T17:18:17.000Z 76 224.399993896484375 2026-05-14T17:18:24.000Z 79 224.399993896484375 2026-05-14T17:18:26.000Z 76 224.399993896484375 2026-05-14T17:18:42.000Z 72 224.399993896484375 2026-05-14T17:18:58.000Z 75 224.399993896484375 2026-05-14T17:19:22.000Z 78 224.399993896484375 2026-05-14T17:19:29.000Z 81 224.399993896484375 2026-05-14T17:19:30.000Z 78 224.399993896484375 2026-05-14T17:19:37.000Z 81 224.399993896484375 2026-05-14T17:21:01.000Z 85 224.399993896484375 2026-05-14T17:21:05.000Z 82 224.399993896484375 2026-05-14T17:21:30.000Z 85 224.399993896484375 2026-05-14T17:21:37.000Z 82 224.399993896484375 2026-05-14T17:22:10.000Z 79 224.399993896484375 2026-05-14T17:22:18.000Z 76 224.399993896484375 2026-05-14T17:22:19.000Z 79 224.600006103515625 2026-05-14T17:22:21.000Z 75 224.8000030517578125 2026-05-14T17:22:23.000Z 78 225.1999969482421875 2026-05-14T17:22:26.000Z 79 225.8000030517578125 2026-05-14T17:22:29.000Z 78 226.399993896484375 2026-05-14T17:22:34.000Z 77 227 2026-05-14T17:22:38.000Z 80 227 2026-05-14T17:22:40.000Z 81 227.600006103515625 2026-05-14T17:22:49.000Z 85 227.8000030517578125 2026-05-14T17:22:51.000Z 88 228.399993896484375 2026-05-14T17:22:54.000Z 93 228.600006103515625 2026-05-14T17:22:55.000Z 95 228.8000030517578125 2026-05-14T17:22:58.000Z 99 229.399993896484375 2026-05-14T17:23:04.000Z 101 230 2026-05-14T17:23:11.000Z 101 230.399993896484375 2026-05-14T17:23:13.000Z 100 230.600006103515625 2026-05-14T17:23:15.000Z 103 230.8000030517578125 2026-05-14T17:23:16.000Z 100 231 2026-05-14T17:23:17.000Z 101 231.399993896484375 2026-05-14T17:23:18.000Z 101 232.600006103515625 2026-05-14T17:23:24.000Z 99 233.600006103515625 2026-05-14T17:23:28.000Z 99 234 2026-05-14T17:23:30.000Z 99 235.399993896484375 2026-05-14T17:23:36.000Z 98 235.8000030517578125 2026-05-14T17:23:39.000Z 97 236.1999969482421875 2026-05-14T17:23:41.000Z 97 236.1999969482421875 2026-05-14T17:23:42.000Z 97 236.600006103515625 2026-05-14T17:23:47.000Z 100 236.600006103515625 2026-05-14T17:23:50.000Z 103 236.600006103515625 2026-05-14T17:23:51.000Z 106 236.399993896484375 2026-05-14T17:23:54.000Z 109 236.1999969482421875 2026-05-14T17:23:57.000Z 110 236.1999969482421875 2026-05-14T17:24:04.000Z 107 236.600006103515625 2026-05-14T17:24:08.000Z 108 237.399993896484375 2026-05-14T17:24:13.000Z 109 238.600006103515625 2026-05-14T17:24:21.000Z 111 239 2026-05-14T17:24:27.000Z 112 239.399993896484375 2026-05-14T17:24:34.000Z 112 239.600006103515625 2026-05-14T17:24:35.000Z 112 240.8000030517578125 2026-05-14T17:24:44.000Z 114 242.399993896484375 2026-05-14T17:24:52.000Z 113 244.8000030517578125 2026-05-14T17:25:01.000Z 112 247.600006103515625 2026-05-14T17:25:12.000Z 112 247.399993896484375 2026-05-14T17:25:22.000Z 113 247.399993896484375 2026-05-14T17:25:23.000Z 111 247.399993896484375 2026-05-14T17:25:24.000Z 114 247.1999969482421875 2026-05-14T17:25:27.000Z 114 246.600006103515625 2026-05-14T17:25:33.000Z 111 246 2026-05-14T17:25:36.000Z 107 245.8000030517578125 2026-05-14T17:25:37.000Z 106 246 2026-05-14T17:25:42.000Z 103 246 2026-05-14T17:25:46.000Z 103 246.399993896484375 2026-05-14T17:25:50.000Z 103 246.8000030517578125 2026-05-14T17:25:52.000Z 103 246.8000030517578125 2026-05-14T17:25:55.000Z 103 245 2026-05-14T17:26:04.000Z 102 244.600006103515625 2026-05-14T17:26:09.000Z 99 244.600006103515625 2026-05-14T17:26:11.000Z 98 245 2026-05-14T17:26:18.000Z 100 244.1999969482421875 2026-05-14T17:26:25.000Z 101 243 2026-05-14T17:26:34.000Z 99 241.600006103515625 2026-05-14T17:26:41.000Z 96 241.1999969482421875 2026-05-14T17:26:50.000Z 96 240.600006103515625 2026-05-14T17:26:59.000Z 93 240.1999969482421875 2026-05-14T17:27:04.000Z 92 240 2026-05-14T17:27:08.000Z 91 239.8000030517578125 2026-05-14T17:27:16.000Z 89 239.600006103515625 2026-05-14T17:27:22.000Z 89 239.399993896484375 2026-05-14T17:27:25.000Z 89 238.600006103515625 2026-05-14T17:27:35.000Z 89 237.600006103515625 2026-05-14T17:27:42.000Z 88 235.399993896484375 2026-05-14T17:27:50.000Z 91 234.8000030517578125 2026-05-14T17:27:52.000Z 92 233.8000030517578125 2026-05-14T17:27:59.000Z 90 232.8000030517578125 2026-05-14T17:28:07.000Z 90 231 2026-05-14T17:28:16.000Z 90 230.399993896484375 2026-05-14T17:28:20.000Z 87 230.1999969482421875 2026-05-14T17:28:22.000Z 90 230 2026-05-14T17:28:24.000Z 90 229 2026-05-14T17:28:31.000Z 88 228 2026-05-14T17:28:39.000Z 88 227 2026-05-14T17:28:47.000Z 88 226.399993896484375 2026-05-14T17:28:52.000Z 85 226.1999969482421875 2026-05-14T17:28:53.000Z 88 226.1999969482421875 2026-05-14T17:28:54.000Z 88 226 2026-05-14T17:29:02.000Z 90 225.8000030517578125 2026-05-14T17:29:04.000Z 87 225.8000030517578125 2026-05-14T17:29:05.000Z 91 225.1999969482421875 2026-05-14T17:29:10.000Z 90 225 2026-05-14T17:29:14.000Z 90 224.600006103515625 2026-05-14T17:29:18.000Z 93 224.399993896484375 2026-05-14T17:29:22.000Z 96 224 2026-05-14T17:29:29.000Z 98 224 2026-05-14T17:29:34.000Z 95 224 2026-05-14T17:29:36.000Z 95 223.8000030517578125 2026-05-14T17:29:43.000Z 96 223.600006103515625 2026-05-14T17:29:46.000Z 96 223.600006103515625 2026-05-14T17:29:49.000Z 97 223.8000030517578125 2026-05-14T17:29:51.000Z 97 224.1999969482421875 2026-05-14T17:29:53.000Z 94 224.399993896484375 2026-05-14T17:29:56.000Z 92 224.600006103515625 2026-05-14T17:30:00.000Z 89 224.8000030517578125 2026-05-14T17:30:03.000Z 91 225 2026-05-14T17:30:05.000Z 91 226.600006103515625 2026-05-14T17:30:14.000Z 92 227.8000030517578125 2026-05-14T17:30:24.000Z 95 227.8000030517578125 2026-05-14T17:30:25.000Z 96 228.600006103515625 2026-05-14T17:30:33.000Z 98 229 2026-05-14T17:30:42.000Z 101 229 2026-05-14T17:30:43.000Z 98 229 2026-05-14T17:30:44.000Z 102 229 2026-05-14T17:30:45.000Z 101 229.399993896484375 2026-05-14T17:30:50.000Z 104 229.8000030517578125 2026-05-14T17:30:54.000Z 104 231.399993896484375 2026-05-14T17:31:03.000Z 105 232.399993896484375 2026-05-14T17:31:14.000Z 103 232.600006103515625 2026-05-14T17:31:16.000Z 100 232.8000030517578125 2026-05-14T17:31:17.000Z 103 232.8000030517578125 2026-05-14T17:31:20.000Z 100 233 2026-05-14T17:31:21.000Z 103 234.399993896484375 2026-05-14T17:31:30.000Z 103 234.600006103515625 2026-05-14T17:31:32.000Z 101 235.1999969482421875 2026-05-14T17:31:36.000Z 98 235.399993896484375 2026-05-14T17:31:37.000Z 98 234.8000030517578125 2026-05-14T17:31:46.000Z 99 232.399993896484375 2026-05-14T17:31:55.000Z 98 230.600006103515625 2026-05-14T17:32:06.000Z 96 229.8000030517578125 2026-05-14T17:32:11.000Z 99 229 2026-05-14T17:32:14.000Z 96 229 2026-05-14T17:32:15.000Z 95 228.1999969482421875 2026-05-14T17:32:18.000Z 98 228.1999969482421875 2026-05-14T17:32:21.000Z 94 228.1999969482421875 2026-05-14T17:32:24.000Z 91 228.600006103515625 2026-05-14T17:32:34.000Z 91 229.600006103515625 2026-05-14T17:32:42.000Z 93 230.1999969482421875 2026-05-14T17:32:47.000Z 96 230.1999969482421875 2026-05-14T17:32:48.000Z 97 230.1999969482421875 2026-05-14T17:32:49.000Z 97 230.600006103515625 2026-05-14T17:32:52.000Z 100 231 2026-05-14T17:32:57.000Z 102 231 2026-05-14T17:33:00.000Z 103 231.600006103515625 2026-05-14T17:33:05.000Z 102 232 2026-05-14T17:33:08.000Z 102 232.1999969482421875 2026-05-14T17:33:11.000Z 102 233.399993896484375 2026-05-14T17:33:17.000Z 101 235.600006103515625 2026-05-14T17:33:25.000Z 100 236.399993896484375 2026-05-14T17:33:28.000Z 103 237.399993896484375 2026-05-14T17:33:32.000Z 106 237.600006103515625 2026-05-14T17:33:33.000Z 107 239.399993896484375 2026-05-14T17:33:41.000Z 110 239.600006103515625 2026-05-14T17:33:42.000Z 110 241.8000030517578125 2026-05-14T17:33:51.000Z 109 242.600006103515625 2026-05-14T17:33:56.000Z 111 242.8000030517578125 2026-05-14T17:33:59.000Z 110 243.1999969482421875 2026-05-14T17:34:06.000Z 108 243.8000030517578125 2026-05-14T17:34:13.000Z 109 243.8000030517578125 2026-05-14T17:34:14.000Z 110 244.1999969482421875 2026-05-14T17:34:15.000Z 110 245.1999969482421875 2026-05-14T17:34:21.000Z 112 244.8000030517578125 2026-05-14T17:34:29.000Z 111 244.8000030517578125 2026-05-14T17:34:36.000Z 109 245.600006103515625 2026-05-14T17:34:44.000Z 110 246.1999969482421875 2026-05-14T17:34:50.000Z 114 246.399993896484375 2026-05-14T17:34:51.000Z 110 246.600006103515625 2026-05-14T17:34:53.000Z 110 247.600006103515625 2026-05-14T17:35:02.000Z 109 247.8000030517578125 2026-05-14T17:35:11.000Z 109 248 2026-05-14T17:35:12.000Z 109 247.8000030517578125 2026-05-14T17:35:17.000Z 109 247.600006103515625 2026-05-14T17:35:26.000Z 111 247.399993896484375 2026-05-14T17:35:30.000Z 108 247.600006103515625 2026-05-14T17:35:32.000Z 104 247.8000030517578125 2026-05-14T17:35:33.000Z 101 247.8000030517578125 2026-05-14T17:35:34.000Z 99 247.8000030517578125 2026-05-14T17:35:35.000Z 98 247.600006103515625 2026-05-14T17:35:44.000Z 100 247.600006103515625 2026-05-14T17:35:53.000Z 102 248.1999969482421875 2026-05-14T17:36:00.000Z 105 249 2026-05-14T17:36:03.000Z 106 250 2026-05-14T17:36:07.000Z 106 251 2026-05-14T17:36:17.000Z 107 251.399993896484375 2026-05-14T17:36:28.000Z 107 252.600006103515625 2026-05-14T17:36:36.000Z 107 253.8000030517578125 2026-05-14T17:36:44.000Z 106 254 2026-05-14T17:36:53.000Z 106 255 2026-05-14T17:37:00.000Z 103 255.399993896484375 2026-05-14T17:37:02.000Z 101 255.1999969482421875 2026-05-14T17:37:06.000Z 98 254.600006103515625 2026-05-14T17:37:08.000Z 95 254.8000030517578125 2026-05-14T17:37:09.000Z 98 255.600006103515625 2026-05-14T17:37:12.000Z 98 256.20001220703125 2026-05-14T17:37:18.000Z 101 256 2026-05-14T17:37:20.000Z 100 257.79998779296875 2026-05-14T17:37:28.000Z 101 258.20001220703125 2026-05-14T17:37:29.000Z 102 259.79998779296875 2026-05-14T17:37:35.000Z 105 260 2026-05-14T17:37:37.000Z 106 261.20001220703125 2026-05-14T17:37:44.000Z 108 263.79998779296875 2026-05-14T17:37:52.000Z 108 265 2026-05-14T17:37:57.000Z 108 264.600006103515625 2026-05-14T17:37:59.000Z 109 265 2026-05-14T17:38:08.000Z 114 267.20001220703125 2026-05-14T17:38:14.000Z 112 269.20001220703125 2026-05-14T17:38:20.000Z 111 270 2026-05-14T17:38:23.000Z 108 269.79998779296875 2026-05-14T17:38:24.000Z 110 269.600006103515625 2026-05-14T17:38:25.000Z 110 270 2026-05-14T17:38:32.000Z 109 271 2026-05-14T17:38:36.000Z 112 271.79998779296875 2026-05-14T17:38:39.000Z 114 272.20001220703125 2026-05-14T17:38:40.000Z 115 273 2026-05-14T17:38:45.000Z 115 273.600006103515625 2026-05-14T17:38:51.000Z 112 274.79998779296875 2026-05-14T17:38:53.000Z 112 278.20001220703125 2026-05-14T17:39:02.000Z 111 282 2026-05-14T17:39:11.000Z 111 282.79998779296875 2026-05-14T17:39:14.000Z 108 283.79998779296875 2026-05-14T17:39:20.000Z 106 284.399993896484375 2026-05-14T17:39:24.000Z 103 285 2026-05-14T17:39:28.000Z 103 285.79998779296875 2026-05-14T17:39:30.000Z 105 287.600006103515625 2026-05-14T17:39:34.000Z 106 288.600006103515625 2026-05-14T17:39:40.000Z 109 289.20001220703125 2026-05-14T17:39:45.000Z 109 289.600006103515625 2026-05-14T17:39:49.000Z 110 290.600006103515625 2026-05-14T17:39:55.000Z 110 291.600006103515625 2026-05-14T17:40:04.000Z 111 291.600006103515625 2026-05-14T17:40:07.000Z 111 291.79998779296875 2026-05-14T17:40:11.000Z 109 290 2026-05-14T17:40:23.000Z 106 288 2026-05-14T17:40:32.000Z 106 288 2026-05-14T17:40:33.000Z 106 288.20001220703125 2026-05-14T17:40:35.000Z 106 288.20001220703125 2026-05-14T17:40:36.000Z 106 288.20001220703125 2026-05-14T17:40:42.000Z 108 288 2026-05-14T17:40:43.000Z 107 288 2026-05-14T17:40:44.000Z 108 287.600006103515625 2026-05-14T17:40:49.000Z 111 287.399993896484375 2026-05-14T17:40:50.000Z 112 287.399993896484375 2026-05-14T17:40:51.000Z 112 287.79998779296875 2026-05-14T17:40:55.000Z 112 288 2026-05-14T17:41:01.000Z 112 287.600006103515625 2026-05-14T17:41:06.000Z 112 285.79998779296875 2026-05-14T17:41:11.000Z 108 286 2026-05-14T17:41:13.000Z 108 284.79998779296875 2026-05-14T17:41:18.000Z 110 284 2026-05-14T17:41:20.000Z 111 283.600006103515625 2026-05-14T17:41:22.000Z 109 282.79998779296875 2026-05-14T17:41:25.000Z 106 282.600006103515625 2026-05-14T17:41:26.000Z 106 282 2026-05-14T17:41:30.000Z 103 281.79998779296875 2026-05-14T17:41:33.000Z 101 281.79998779296875 2026-05-14T17:41:36.000Z 98 280.79998779296875 2026-05-14T17:41:39.000Z 97 278.79998779296875 2026-05-14T17:41:46.000Z 96 277.79998779296875 2026-05-14T17:41:48.000Z 95 276.399993896484375 2026-05-14T17:41:52.000Z 97 275.20001220703125 2026-05-14T17:41:57.000Z 100 274.79998779296875 2026-05-14T17:41:58.000Z 100 272.399993896484375 2026-05-14T17:42:05.000Z 104 271 2026-05-14T17:42:09.000Z 102 269.399993896484375 2026-05-14T17:42:17.000Z 101 266.600006103515625 2026-05-14T17:42:23.000Z 98 266.20001220703125 2026-05-14T17:42:24.000Z 98 264 2026-05-14T17:42:30.000Z 96 262 2026-05-14T17:42:37.000Z 97 260 2026-05-14T17:42:42.000Z 98 259 2026-05-14T17:42:44.000Z 98 256 2026-05-14T17:42:50.000Z 98 255 2026-05-14T17:42:52.000Z 98 254 2026-05-14T17:42:56.000Z 97 252.8000030517578125 2026-05-14T17:43:00.000Z 97 252.600006103515625 2026-05-14T17:43:02.000Z 95 252 2026-05-14T17:43:05.000Z 94 251.600006103515625 2026-05-14T17:43:07.000Z 96 251.1999969482421875 2026-05-14T17:43:09.000Z 92 251 2026-05-14T17:43:10.000Z 88 250.8000030517578125 2026-05-14T17:43:11.000Z 91 250.399993896484375 2026-05-14T17:43:14.000Z 96 250.399993896484375 2026-05-14T17:43:15.000Z 96 250.1999969482421875 2026-05-14T17:43:16.000Z 100 250.1999969482421875 2026-05-14T17:43:17.000Z 95 249.8000030517578125 2026-05-14T17:43:21.000Z 93 248.1999969482421875 2026-05-14T17:43:28.000Z 92 247.399993896484375 2026-05-14T17:43:34.000Z 93 245.8000030517578125 2026-05-14T17:43:38.000Z 93 245.1999969482421875 2026-05-14T17:43:42.000Z 96 245 2026-05-14T17:43:43.000Z 96 244.8000030517578125 2026-05-14T17:43:44.000Z 97 243.399993896484375 2026-05-14T17:43:51.000Z 98 243.1999969482421875 2026-05-14T17:43:52.000Z 99 242.1999969482421875 2026-05-14T17:43:56.000Z 99 241.8000030517578125 2026-05-14T17:43:58.000Z 98 241.399993896484375 2026-05-14T17:44:01.000Z 97 241 2026-05-14T17:44:03.000Z 98 241.399993896484375 2026-05-14T17:44:08.000Z 96 241.600006103515625 2026-05-14T17:44:15.000Z 97 241 2026-05-14T17:44:21.000Z 94 241 2026-05-14T17:44:22.000Z 92 240.399993896484375 2026-05-14T17:44:27.000Z 95 240.1999969482421875 2026-05-14T17:44:30.000Z 95 241 2026-05-14T17:44:37.000Z 98 241 2026-05-14T17:44:39.000Z 98 241.399993896484375 2026-05-14T17:44:41.000Z 100 242.1999969482421875 2026-05-14T17:44:46.000Z 97 242.600006103515625 2026-05-14T17:44:48.000Z 97 243 2026-05-14T17:44:51.000Z 100 243.1999969482421875 2026-05-14T17:44:53.000Z 100 243.399993896484375 2026-05-14T17:44:54.000Z 99 243.8000030517578125 2026-05-14T17:44:59.000Z 102 243.399993896484375 2026-05-14T17:45:01.000Z 99 242.600006103515625 2026-05-14T17:45:06.000Z 95 242.600006103515625 2026-05-14T17:45:07.000Z 98 242.399993896484375 2026-05-14T17:45:12.000Z 96 242.600006103515625 2026-05-14T17:45:14.000Z 95 242.8000030517578125 2026-05-14T17:45:17.000Z 94 243 2026-05-14T17:45:21.000Z 95 243 2026-05-14T17:45:27.000Z 97 242.8000030517578125 2026-05-14T17:45:29.000Z 100 242.600006103515625 2026-05-14T17:45:34.000Z 99 242.8000030517578125 2026-05-14T17:45:36.000Z 99 242.1999969482421875 2026-05-14T17:45:40.000Z 98 241.399993896484375 2026-05-14T17:45:46.000Z 95 241.1999969482421875 2026-05-14T17:45:48.000Z 94 241 2026-05-14T17:45:52.000Z 98 241 2026-05-14T17:45:53.000Z 95 241 2026-05-14T17:45:54.000Z 97 241 2026-05-14T17:45:58.000Z 96 241.1999969482421875 2026-05-14T17:46:00.000Z 93 241.399993896484375 2026-05-14T17:46:01.000Z 99 241.600006103515625 2026-05-14T17:46:04.000Z 97 242 2026-05-14T17:46:06.000Z 92 242.600006103515625 2026-05-14T17:46:10.000Z 91 242.8000030517578125 2026-05-14T17:46:11.000Z 90 243.1999969482421875 2026-05-14T17:46:15.000Z 91 243.8000030517578125 2026-05-14T17:46:18.000Z 90 245.600006103515625 2026-05-14T17:46:25.000Z 89 246 2026-05-14T17:46:27.000Z 89 246.600006103515625 2026-05-14T17:46:31.000Z 90 247.399993896484375 2026-05-14T17:46:38.000Z 90 247.600006103515625 2026-05-14T17:46:44.000Z 94 247.8000030517578125 2026-05-14T17:46:46.000Z 93 248.399993896484375 2026-05-14T17:46:51.000Z 96 248.8000030517578125 2026-05-14T17:46:53.000Z 99 248.8000030517578125 2026-05-14T17:46:54.000Z 100 249.1999969482421875 2026-05-14T17:47:00.000Z 100 249.8000030517578125 2026-05-14T17:47:05.000Z 100 250 2026-05-14T17:47:07.000Z 100 251 2026-05-14T17:47:13.000Z 100 251.1999969482421875 2026-05-14T17:47:15.000Z 99 252.1999969482421875 2026-05-14T17:47:22.000Z 99 252.8000030517578125 2026-05-14T17:47:27.000Z 102 252.8000030517578125 2026-05-14T17:47:28.000Z 99 253 2026-05-14T17:47:35.000Z 99 253.600006103515625 2026-05-14T17:47:44.000Z 99 253.8000030517578125 2026-05-14T17:47:48.000Z 99 254.600006103515625 2026-05-14T17:47:51.000Z 100 256 2026-05-14T17:47:57.000Z 101 257 2026-05-14T17:48:03.000Z 100 257.600006103515625 2026-05-14T17:48:10.000Z 98 260.600006103515625 2026-05-14T17:48:19.000Z 99 262.600006103515625 2026-05-14T17:48:26.000Z 99 264.600006103515625 2026-05-14T17:48:31.000Z 95 265.20001220703125 2026-05-14T17:48:34.000Z 99 265.399993896484375 2026-05-14T17:48:35.000Z 99 269.79998779296875 2026-05-14T17:48:44.000Z 95 270 2026-05-14T17:48:45.000Z 97 272.399993896484375 2026-05-14T17:48:52.000Z 96 272.79998779296875 2026-05-14T17:48:56.000Z 99 273.20001220703125 2026-05-14T17:49:00.000Z 98 272.79998779296875 2026-05-14T17:49:04.000Z 101 273.20001220703125 2026-05-14T17:49:06.000Z 105 273.600006103515625 2026-05-14T17:49:08.000Z 104 276.600006103515625 2026-05-14T17:49:16.000Z 103 277 2026-05-14T17:49:18.000Z 103 278.20001220703125 2026-05-14T17:49:22.000Z 103 280.79998779296875 2026-05-14T17:49:32.000Z 103 282.20001220703125 2026-05-14T17:49:40.000Z 103 283.79998779296875 2026-05-14T17:49:48.000Z 102 285 2026-05-14T17:49:52.000Z 105 286 2026-05-14T17:49:55.000Z 106 289 2026-05-14T17:50:06.000Z 102 289.20001220703125 2026-05-14T17:50:08.000Z 105 290 2026-05-14T17:50:13.000Z 103 290.600006103515625 2026-05-14T17:50:15.000Z 106 290.79998779296875 2026-05-14T17:50:22.000Z 105 291 2026-05-14T17:50:24.000Z 109 291.20001220703125 2026-05-14T17:50:26.000Z 105 292.399993896484375 2026-05-14T17:50:31.000Z 105 293.399993896484375 2026-05-14T17:50:39.000Z 107 293.600006103515625 2026-05-14T17:50:41.000Z 110 293.79998779296875 2026-05-14T17:50:43.000Z 110 294.20001220703125 2026-05-14T17:50:47.000Z 107 295.399993896484375 2026-05-14T17:50:50.000Z 103 297.20001220703125 2026-05-14T17:50:55.000Z 103 298 2026-05-14T17:50:59.000Z 104 298.600006103515625 2026-05-14T17:51:01.000Z 101 298.79998779296875 2026-05-14T17:51:02.000Z 103 298.600006103515625 2026-05-14T17:51:06.000Z 103 299.79998779296875 2026-05-14T17:51:15.000Z 103 301.79998779296875 2026-05-14T17:51:24.000Z 102 302 2026-05-14T17:51:25.000Z 102 303.399993896484375 2026-05-14T17:51:31.000Z 103 304 2026-05-14T17:51:38.000Z 106 304.399993896484375 2026-05-14T17:51:42.000Z 106 306.79998779296875 2026-05-14T17:51:54.000Z 108 307.20001220703125 2026-05-14T17:52:03.000Z 108 307.600006103515625 2026-05-14T17:52:07.000Z 111 307.600006103515625 2026-05-14T17:52:12.000Z 112 307.79998779296875 2026-05-14T17:52:16.000Z 112 308 2026-05-14T17:52:19.000Z 111 308 2026-05-14T17:52:21.000Z 108 307.79998779296875 2026-05-14T17:52:22.000Z 111 307.20001220703125 2026-05-14T17:52:27.000Z 108 306.600006103515625 2026-05-14T17:52:36.000Z 108 307 2026-05-14T17:52:43.000Z 109 307 2026-05-14T17:52:51.000Z 109 307 2026-05-14T17:52:59.000Z 111 307.20001220703125 2026-05-14T17:53:07.000Z 113 307.399993896484375 2026-05-14T17:53:12.000Z 113 307.20001220703125 2026-05-14T17:53:14.000Z 113 306.399993896484375 2026-05-14T17:53:18.000Z 118 306.399993896484375 2026-05-14T17:53:19.000Z 114 306 2026-05-14T17:53:21.000Z 114 304.600006103515625 2026-05-14T17:53:26.000Z 111 304.399993896484375 2026-05-14T17:53:27.000Z 114 304.20001220703125 2026-05-14T17:53:28.000Z 113 302.399993896484375 2026-05-14T17:53:36.000Z 112 302 2026-05-14T17:53:37.000Z 112 300.600006103515625 2026-05-14T17:53:43.000Z 112 300.20001220703125 2026-05-14T17:53:45.000Z 113 298.399993896484375 2026-05-14T17:53:51.000Z 113 297 2026-05-14T17:53:58.000Z 111 296.20001220703125 2026-05-14T17:54:03.000Z 113 296 2026-05-14T17:54:04.000Z 110 295.79998779296875 2026-05-14T17:54:08.000Z 106 295.600006103515625 2026-05-14T17:54:09.000Z 104 294 2026-05-14T17:54:15.000Z 102 294 2026-05-14T17:54:23.000Z 100 294.20001220703125 2026-05-14T17:54:30.000Z 99 294.20001220703125 2026-05-14T17:54:39.000Z 96 294.20001220703125 2026-05-14T17:54:58.000Z 93 294 2026-05-14T17:55:08.000Z 97 294 2026-05-14T17:55:11.000Z 94 293.600006103515625 2026-05-14T17:55:15.000Z 97 293.20001220703125 2026-05-14T17:55:17.000Z 99 292.399993896484375 2026-05-14T17:55:20.000Z 102 291.600006103515625 2026-05-14T17:55:24.000Z 102 291.20001220703125 2026-05-14T17:55:27.000Z 101 290.79998779296875 2026-05-14T17:55:31.000Z 100 290.600006103515625 2026-05-14T17:55:33.000Z 99 290.20001220703125 2026-05-14T17:55:35.000Z 97 290.399993896484375 2026-05-14T17:55:37.000Z 99 290 2026-05-14T17:55:39.000Z 97 289.79998779296875 2026-05-14T17:55:40.000Z 94 290.20001220703125 2026-05-14T17:55:43.000Z 93 290.20001220703125 2026-05-14T17:55:45.000Z 89 290.399993896484375 2026-05-14T17:55:46.000Z 87 290.79998779296875 2026-05-14T17:55:50.000Z 84 291 2026-05-14T17:55:51.000Z 84 291.399993896484375 2026-05-14T17:55:55.000Z 83 291.20001220703125 2026-05-14T17:55:56.000Z 83 290.79998779296875 2026-05-14T17:56:01.000Z 81 289.79998779296875 2026-05-14T17:56:03.000Z 82 289.600006103515625 2026-05-14T17:56:04.000Z 82 288.79998779296875 2026-05-14T17:56:08.000Z 79 288.79998779296875 2026-05-14T17:56:09.000Z 82 288.399993896484375 2026-05-14T17:56:11.000Z 83 287 2026-05-14T17:56:16.000Z 85 286.600006103515625 2026-05-14T17:56:17.000Z 89 285.399993896484375 2026-05-14T17:56:20.000Z 93 284.20001220703125 2026-05-14T17:56:22.000Z 97 283.600006103515625 2026-05-14T17:56:23.000Z 100 282.79998779296875 2026-05-14T17:56:25.000Z 103 282.20001220703125 2026-05-14T17:56:29.000Z 106 281 2026-05-14T17:56:34.000Z 110 280.79998779296875 2026-05-14T17:56:35.000Z 110 280.79998779296875 2026-05-14T17:56:38.000Z 107 280.20001220703125 2026-05-14T17:56:40.000Z 104 280 2026-05-14T17:56:41.000Z 104 279.20001220703125 2026-05-14T17:56:44.000Z 101 278.20001220703125 2026-05-14T17:56:47.000Z 100 276.399993896484375 2026-05-14T17:56:54.000Z 101 274.399993896484375 2026-05-14T17:57:00.000Z 98 274.20001220703125 2026-05-14T17:57:01.000Z 99 273 2026-05-14T17:57:09.000Z 101 274.399993896484375 2026-05-14T17:57:15.000Z 101 272.399993896484375 2026-05-14T17:57:21.000Z 100 271 2026-05-14T17:57:26.000Z 100 271.20001220703125 2026-05-14T17:57:31.000Z 98 271.79998779296875 2026-05-14T17:57:33.000Z 97 272.399993896484375 2026-05-14T17:57:35.000Z 97 272.600006103515625 2026-05-14T17:57:38.000Z 96 272.20001220703125 2026-05-14T17:57:39.000Z 95 271.20001220703125 2026-05-14T17:57:43.000Z 93 270.79998779296875 2026-05-14T17:57:45.000Z 91 270.20001220703125 2026-05-14T17:57:47.000Z 88 268.79998779296875 2026-05-14T17:57:51.000Z 87 267.399993896484375 2026-05-14T17:57:53.000Z 87 264.399993896484375 2026-05-14T17:57:58.000Z 91 262.600006103515625 2026-05-14T17:58:01.000Z 95 262.399993896484375 2026-05-14T17:58:02.000Z 97 261.600006103515625 2026-05-14T17:58:04.000Z 100 261.20001220703125 2026-05-14T17:58:05.000Z 97 257.600006103515625 2026-05-14T17:58:10.000Z 100 255.600006103515625 2026-05-14T17:58:14.000Z 106 254.1999969482421875 2026-05-14T17:58:17.000Z 106 252.8000030517578125 2026-05-14T17:58:21.000Z 109 252.399993896484375 2026-05-14T17:58:23.000Z 110 251.8000030517578125 2026-05-14T17:58:26.000Z 110 251 2026-05-14T17:58:29.000Z 107 249.8000030517578125 2026-05-14T17:58:35.000Z 104 249.1999969482421875 2026-05-14T17:58:37.000Z 104 248.1999969482421875 2026-05-14T17:58:45.000Z 101 248.399993896484375 2026-05-14T17:58:51.000Z 98 248.399993896484375 2026-05-14T17:58:52.000Z 98 248.600006103515625 2026-05-14T17:58:53.000Z 98 249 2026-05-14T17:58:57.000Z 98 249.1999969482421875 2026-05-14T17:59:03.000Z 99 250.8000030517578125 2026-05-14T17:59:09.000Z 98 250.399993896484375 2026-05-14T17:59:14.000Z 100 250.399993896484375 2026-05-14T17:59:15.000Z 100 250 2026-05-14T17:59:17.000Z 101 249.1999969482421875 2026-05-14T17:59:21.000Z 99 248.8000030517578125 2026-05-14T17:59:25.000Z 100 249 2026-05-14T17:59:28.000Z 101 248.8000030517578125 2026-05-14T17:59:29.000Z 101 248.600006103515625 2026-05-14T17:59:30.000Z 102 248.399993896484375 2026-05-14T17:59:32.000Z 105 248 2026-05-14T17:59:35.000Z 107 247.600006103515625 2026-05-14T17:59:36.000Z 108 247.399993896484375 2026-05-14T17:59:38.000Z 109 247.1999969482421875 2026-05-14T17:59:40.000Z 110 246.600006103515625 2026-05-14T17:59:46.000Z 109 246.399993896484375 2026-05-14T17:59:47.000Z 109 246.1999969482421875 2026-05-14T17:59:48.000Z 109 246.1999969482421875 2026-05-14T17:59:50.000Z 109 246.399993896484375 2026-05-14T17:59:55.000Z 110 246 2026-05-14T18:00:01.000Z 110 245.8000030517578125 2026-05-14T18:00:07.000Z 108 245.399993896484375 2026-05-14T18:00:10.000Z 108 244.600006103515625 2026-05-14T18:00:15.000Z 108 244 2026-05-14T18:00:17.000Z 109 243.600006103515625 2026-05-14T18:00:20.000Z 109 243.399993896484375 2026-05-14T18:00:21.000Z 109 243.1999969482421875 2026-05-14T18:00:22.000Z 109 242.8000030517578125 2026-05-14T18:00:25.000Z 109 242.600006103515625 2026-05-14T18:00:26.000Z 109 242.399993896484375 2026-05-14T18:00:27.000Z 109 242 2026-05-14T18:00:29.000Z 110 242 2026-05-14T18:00:31.000Z 110 241.8000030517578125 2026-05-14T18:00:32.000Z 110 241.399993896484375 2026-05-14T18:00:34.000Z 109 241.1999969482421875 2026-05-14T18:00:36.000Z 109 241 2026-05-14T18:00:38.000Z 106 241 2026-05-14T18:00:39.000Z 106 241.399993896484375 2026-05-14T18:00:42.000Z 105 242 2026-05-14T18:00:45.000Z 103 242 2026-05-14T18:00:47.000Z 102 242 2026-05-14T18:00:48.000Z 102 241.8000030517578125 2026-05-14T18:00:51.000Z 102 241.600006103515625 2026-05-14T18:00:52.000Z 102 241.600006103515625 2026-05-14T18:00:53.000Z 102 241.600006103515625 2026-05-14T18:00:56.000Z 103 242 2026-05-14T18:01:01.000Z 101 242 2026-05-14T18:01:03.000Z 98 242.1999969482421875 2026-05-14T18:01:04.000Z 97 242 2026-05-14T18:01:09.000Z 96 241.399993896484375 2026-05-14T18:01:11.000Z 96 241.1999969482421875 2026-05-14T18:01:19.000Z 96 241.1999969482421875 2026-05-14T18:01:21.000Z 96 240.8000030517578125 2026-05-14T18:01:25.000Z 95 240.600006103515625 2026-05-14T18:01:27.000Z 94 240.600006103515625 2026-05-14T18:01:29.000Z 93 240.600006103515625 2026-05-14T18:01:31.000Z 92 240.399993896484375 2026-05-14T18:01:35.000Z 92 240.1999969482421875 2026-05-14T18:01:37.000Z 93 239.600006103515625 2026-05-14T18:01:43.000Z 93 239.8000030517578125 2026-05-14T18:01:49.000Z 95 239.8000030517578125 2026-05-14T18:01:51.000Z 96 240.1999969482421875 2026-05-14T18:01:54.000Z 96 240.1999969482421875 2026-05-14T18:02:01.000Z 98 239.600006103515625 2026-05-14T18:02:07.000Z 98 239.399993896484375 2026-05-14T18:02:09.000Z 98 239.399993896484375 2026-05-14T18:02:10.000Z 98 239.1999969482421875 2026-05-14T18:02:14.000Z 96 239.1999969482421875 2026-05-14T18:02:18.000Z 93 239.1999969482421875 2026-05-14T18:02:19.000Z 93 239.399993896484375 2026-05-14T18:02:20.000Z 92 239.1999969482421875 2026-05-14T18:02:21.000Z 92 238.8000030517578125 2026-05-14T18:02:24.000Z 91 238.8000030517578125 2026-05-14T18:02:25.000Z 92 238.8000030517578125 2026-05-14T18:02:28.000Z 91 238.600006103515625 2026-05-14T18:02:30.000Z 91 238.399993896484375 2026-05-14T18:02:31.000Z 91 237.600006103515625 2026-05-14T18:02:35.000Z 91 236 2026-05-14T18:02:42.000Z 90 235.399993896484375 2026-05-14T18:02:45.000Z 90 234.8000030517578125 2026-05-14T18:02:48.000Z 91 234.8000030517578125 2026-05-14T18:02:49.000Z 91 234.600006103515625 2026-05-14T18:02:53.000Z 90 234.600006103515625 2026-05-14T18:02:54.000Z 90 234.1999969482421875 2026-05-14T18:02:57.000Z 90 234 2026-05-14T18:03:00.000Z 89 233.8000030517578125 2026-05-14T18:03:02.000Z 89 233.399993896484375 2026-05-14T18:03:05.000Z 88 233.1999969482421875 2026-05-14T18:03:08.000Z 88 232.8000030517578125 2026-05-14T18:03:12.000Z 88 232.8000030517578125 2026-05-14T18:03:13.000Z 88 232.600006103515625 2026-05-14T18:03:17.000Z 87 232.399993896484375 2026-05-14T18:03:22.000Z 86 232 2026-05-14T18:03:29.000Z 87 232 2026-05-14T18:03:34.000Z 88 231.8000030517578125 2026-05-14T18:03:39.000Z 88 231.8000030517578125 2026-05-14T18:03:41.000Z 91 231.399993896484375 2026-05-14T18:03:43.000Z 93 231.1999969482421875 2026-05-14T18:03:50.000Z 91 231 2026-05-14T18:03:55.000Z 92 231 2026-05-14T18:04:02.000Z 94 231 2026-05-14T18:04:07.000Z 95 231 2026-05-14T18:04:11.000Z 95 231.1999969482421875 2026-05-14T18:04:16.000Z 98 231.399993896484375 2026-05-14T18:04:22.000Z 100 231.1999969482421875 2026-05-14T18:04:28.000Z 101 231.399993896484375 2026-05-14T18:04:41.000Z 102 232.1999969482421875 2026-05-14T18:04:47.000Z 103 232.1999969482421875 2026-05-14T18:04:53.000Z 104 232.399993896484375 2026-05-14T18:04:59.000Z 105 232.600006103515625 2026-05-14T18:05:03.000Z 105 232.8000030517578125 2026-05-14T18:05:10.000Z 105 232.399993896484375 2026-05-14T18:05:17.000Z 104 232.399993896484375 2026-05-14T18:05:23.000Z 108 232.399993896484375 2026-05-14T18:05:24.000Z 110 232.399993896484375 2026-05-14T18:05:25.000Z 113 232.399993896484375 2026-05-14T18:05:31.000Z 115 232.1999969482421875 2026-05-14T18:05:35.000Z 112 232.399993896484375 2026-05-14T18:05:37.000Z 111 232.399993896484375 2026-05-14T18:05:39.000Z 108 233 2026-05-14T18:05:44.000Z 110 233 2026-05-14T18:05:46.000Z 114 233 2026-05-14T18:05:48.000Z 117 233.1999969482421875 2026-05-14T18:05:50.000Z 119 233.8000030517578125 2026-05-14T18:05:57.000Z 120 234.8000030517578125 2026-05-14T18:06:04.000Z 121 235.399993896484375 2026-05-14T18:06:09.000Z 120 235.600006103515625 2026-05-14T18:06:10.000Z 120 237.600006103515625 2026-05-14T18:06:18.000Z 120 239.1999969482421875 2026-05-14T18:06:26.000Z 119 241 2026-05-14T18:06:32.000Z 122 241.1999969482421875 2026-05-14T18:06:33.000Z 123 243.600006103515625 2026-05-14T18:06:40.000Z 123 244.1999969482421875 2026-05-14T18:06:42.000Z 126 245.600006103515625 2026-05-14T18:06:46.000Z 128 250.1999969482421875 2026-05-14T18:06:54.000Z 129 251.1999969482421875 2026-05-14T18:07:02.000Z 129 251.8000030517578125 2026-05-14T18:07:07.000Z 126 252.399993896484375 2026-05-14T18:07:08.000Z 126 253.8000030517578125 2026-05-14T18:07:17.000Z 126 255.600006103515625 2026-05-14T18:07:21.000Z 129 256.399993896484375 2026-05-14T18:07:24.000Z 130 257.399993896484375 2026-05-14T18:07:31.000Z 132 259.600006103515625 2026-05-14T18:07:40.000Z 134 261.399993896484375 2026-05-14T18:07:47.000Z 134 262.79998779296875 2026-05-14T18:07:54.000Z 134 263.79998779296875 2026-05-14T18:08:01.000Z 135 264.79998779296875 2026-05-14T18:08:07.000Z 135 267.20001220703125 2026-05-14T18:08:13.000Z 134 269.399993896484375 2026-05-14T18:08:18.000Z 134 274 2026-05-14T18:08:25.000Z 134 274.600006103515625 2026-05-14T18:08:30.000Z 135 277.600006103515625 2026-05-14T18:08:37.000Z 135 280 2026-05-14T18:08:40.000Z 135 281 2026-05-14T18:08:43.000Z 135 282.20001220703125 2026-05-14T18:08:49.000Z 134 283.20001220703125 2026-05-14T18:08:53.000Z 135 283.79998779296875 2026-05-14T18:08:55.000Z 135 283.79998779296875 2026-05-14T18:08:56.000Z 135 283.399993896484375 2026-05-14T18:09:04.000Z 132 283.399993896484375 2026-05-14T18:09:05.000Z 132 284.399993896484375 2026-05-14T18:09:10.000Z 130 284.79998779296875 2026-05-14T18:09:12.000Z 130 285 2026-05-14T18:09:19.000Z 130 285.79998779296875 2026-05-14T18:09:21.000Z 129 286.399993896484375 2026-05-14T18:09:25.000Z 129 286.20001220703125 2026-05-14T18:09:26.000Z 129 285.399993896484375 2026-05-14T18:09:32.000Z 128 285 2026-05-14T18:09:35.000Z 125 283.79998779296875 2026-05-14T18:09:39.000Z 124 286 2026-05-14T18:09:45.000Z 122 288 2026-05-14T18:09:52.000Z 120 287.79998779296875 2026-05-14T18:09:53.000Z 120 287.79998779296875 2026-05-14T18:09:56.000Z 120 287.79998779296875 2026-05-14T18:09:57.000Z 120 288.20001220703125 2026-05-14T18:10:03.000Z 120 288.600006103515625 2026-05-14T18:10:07.000Z 122 289.20001220703125 2026-05-14T18:10:10.000Z 122 290.600006103515625 2026-05-14T18:10:17.000Z 122 289.79998779296875 2026-05-14T18:10:24.000Z 124 289 2026-05-14T18:10:28.000Z 125 288.600006103515625 2026-05-14T18:10:30.000Z 125 288 2026-05-14T18:10:34.000Z 125 287.79998779296875 2026-05-14T18:10:36.000Z 125 286.79998779296875 2026-05-14T18:10:40.000Z 125 286.79998779296875 2026-05-14T18:10:41.000Z 125 288.600006103515625 2026-05-14T18:10:49.000Z 124 288.79998779296875 2026-05-14T18:10:51.000Z 124 288.79998779296875 2026-05-14T18:10:53.000Z 125 289.399993896484375 2026-05-14T18:10:55.000Z 125 289.399993896484375 2026-05-14T18:10:56.000Z 125 288.79998779296875 2026-05-14T18:11:00.000Z 123 288.79998779296875 2026-05-14T18:11:02.000Z 120 289 2026-05-14T18:11:03.000Z 120 289.399993896484375 2026-05-14T18:11:05.000Z 120 289.79998779296875 2026-05-14T18:11:07.000Z 120 289.79998779296875 2026-05-14T18:11:09.000Z 120 290.600006103515625 2026-05-14T18:11:11.000Z 120 291 2026-05-14T18:11:14.000Z 117 290.79998779296875 2026-05-14T18:11:17.000Z 116 290.79998779296875 2026-05-14T18:11:18.000Z 115 292.600006103515625 2026-05-14T18:11:27.000Z 113 294.600006103515625 2026-05-14T18:11:37.000Z 113 294.79998779296875 2026-05-14T18:11:44.000Z 112 294.79998779296875 2026-05-14T18:11:48.000Z 109 294.600006103515625 2026-05-14T18:11:51.000Z 108 294.399993896484375 2026-05-14T18:11:52.000Z 107 294.79998779296875 2026-05-14T18:11:59.000Z 105 295 2026-05-14T18:12:06.000Z 102 295.20001220703125 2026-05-14T18:12:08.000Z 102 296.399993896484375 2026-05-14T18:12:17.000Z 100 297 2026-05-14T18:12:24.000Z 101 296.600006103515625 2026-05-14T18:12:29.000Z 101 296.600006103515625 2026-05-14T18:12:31.000Z 101 297 2026-05-14T18:12:37.000Z 101 297.20001220703125 2026-05-14T18:12:39.000Z 101 297.600006103515625 2026-05-14T18:12:47.000Z 99 297.79998779296875 2026-05-14T18:12:54.000Z 99 298.399993896484375 2026-05-14T18:12:59.000Z 98 298.79998779296875 2026-05-14T18:13:03.000Z 98 298.399993896484375 2026-05-14T18:13:10.000Z 95 298.399993896484375 2026-05-14T18:13:11.000Z 97 298.20001220703125 2026-05-14T18:13:19.000Z 96 298.20001220703125 2026-05-14T18:13:23.000Z 99 299.20001220703125 2026-05-14T18:13:27.000Z 100 300.79998779296875 2026-05-14T18:13:32.000Z 101 300.79998779296875 2026-05-14T18:13:34.000Z 99 301.600006103515625 2026-05-14T18:13:41.000Z 99 302.399993896484375 2026-05-14T18:13:47.000Z 100 302.600006103515625 2026-05-14T18:13:49.000Z 101 303.600006103515625 2026-05-14T18:13:52.000Z 101 304 2026-05-14T18:13:54.000Z 102 304.399993896484375 2026-05-14T18:13:56.000Z 103 304.600006103515625 2026-05-14T18:14:00.000Z 102 305 2026-05-14T18:14:02.000Z 102 305 2026-05-14T18:14:09.000Z 103 306 2026-05-14T18:14:18.000Z 104 306.20001220703125 2026-05-14T18:14:19.000Z 104 307 2026-05-14T18:14:24.000Z 104 307.20001220703125 2026-05-14T18:14:25.000Z 104 308.20001220703125 2026-05-14T18:14:33.000Z 103 308.399993896484375 2026-05-14T18:14:34.000Z 102 308.399993896484375 2026-05-14T18:14:40.000Z 99 308.20001220703125 2026-05-14T18:14:41.000Z 99 308 2026-05-14T18:14:44.000Z 100 308 2026-05-14T18:14:48.000Z 102 308 2026-05-14T18:14:49.000Z 102 308.399993896484375 2026-05-14T18:14:52.000Z 101 309.20001220703125 2026-05-14T18:14:58.000Z 98 309.399993896484375 2026-05-14T18:15:00.000Z 98 309.79998779296875 2026-05-14T18:15:04.000Z 95 310 2026-05-14T18:15:06.000Z 95 311 2026-05-14T18:15:14.000Z 94 311 2026-05-14T18:15:15.000Z 94 311 2026-05-14T18:15:18.000Z 97 310.79998779296875 2026-05-14T18:15:20.000Z 96 310.600006103515625 2026-05-14T18:15:27.000Z 94 310.600006103515625 2026-05-14T18:15:36.000Z 95 310.79998779296875 2026-05-14T18:15:39.000Z 98 311.20001220703125 2026-05-14T18:15:43.000Z 99 311.399993896484375 2026-05-14T18:15:45.000Z 99 311.600006103515625 2026-05-14T18:15:49.000Z 98 311.600006103515625 2026-05-14T18:15:54.000Z 96 311.600006103515625 2026-05-14T18:15:57.000Z 95 311.600006103515625 2026-05-14T18:15:59.000Z 95 312 2026-05-14T18:16:04.000Z 96 311.79998779296875 2026-05-14T18:16:09.000Z 98 311.600006103515625 2026-05-14T18:16:13.000Z 97 311.600006103515625 2026-05-14T18:16:14.000Z 97 311.600006103515625 2026-05-14T18:16:18.000Z 97 312 2026-05-14T18:16:26.000Z 94 311.79998779296875 2026-05-14T18:16:30.000Z 91 311.79998779296875 2026-05-14T18:16:36.000Z 91 311.20001220703125 2026-05-14T18:16:43.000Z 93 309.600006103515625 2026-05-14T18:16:52.000Z 92 309.600006103515625 2026-05-14T18:16:53.000Z 92 308.600006103515625 2026-05-14T18:16:58.000Z 89 308.20001220703125 2026-05-14T18:17:02.000Z 87 308 2026-05-14T18:17:04.000Z 87 307.79998779296875 2026-05-14T18:17:06.000Z 87 306.79998779296875 2026-05-14T18:17:13.000Z 88 306.79998779296875 2026-05-14T18:17:15.000Z 87 306.600006103515625 2026-05-14T18:17:20.000Z 87 306.399993896484375 2026-05-14T18:17:21.000Z 87 305.600006103515625 2026-05-14T18:17:29.000Z 88 304 2026-05-14T18:17:36.000Z 89 302.79998779296875 2026-05-14T18:17:43.000Z 89 303 2026-05-14T18:17:46.000Z 92 303 2026-05-14T18:17:48.000Z 89 301.79998779296875 2026-05-14T18:17:51.000Z 89 301.399993896484375 2026-05-14T18:17:55.000Z 90 301.79998779296875 2026-05-14T18:17:57.000Z 89 302.399993896484375 2026-05-14T18:18:01.000Z 88 302.600006103515625 2026-05-14T18:18:03.000Z 89 302.600006103515625 2026-05-14T18:18:04.000Z 88 302.79998779296875 2026-05-14T18:18:07.000Z 87 302.399993896484375 2026-05-14T18:18:10.000Z 86 302.399993896484375 2026-05-14T18:18:11.000Z 86 301.600006103515625 2026-05-14T18:18:14.000Z 89 300.399993896484375 2026-05-14T18:18:18.000Z 89 299.79998779296875 2026-05-14T18:18:20.000Z 87 299.399993896484375 2026-05-14T18:18:24.000Z 90 299.399993896484375 2026-05-14T18:18:25.000Z 89 298.79998779296875 2026-05-14T18:18:28.000Z 88 298.79998779296875 2026-05-14T18:18:30.000Z 91 298.600006103515625 2026-05-14T18:18:32.000Z 93 298.399993896484375 2026-05-14T18:18:33.000Z 89 297.600006103515625 2026-05-14T18:18:35.000Z 92 297.600006103515625 2026-05-14T18:18:39.000Z 95 298 2026-05-14T18:18:40.000Z 95 298.20001220703125 2026-05-14T18:18:47.000Z 96 300 2026-05-14T18:18:52.000Z 96 299.79998779296875 2026-05-14T18:18:54.000Z 95 299 2026-05-14T18:18:58.000Z 95 298.79998779296875 2026-05-14T18:18:59.000Z 95 297.79998779296875 2026-05-14T18:19:04.000Z 95 297.79998779296875 2026-05-14T18:19:06.000Z 91 297.79998779296875 2026-05-14T18:19:07.000Z 93 297.600006103515625 2026-05-14T18:19:09.000Z 93 297.399993896484375 2026-05-14T18:19:11.000Z 93 297.399993896484375 2026-05-14T18:19:14.000Z 91 297.20001220703125 2026-05-14T18:19:16.000Z 90 297 2026-05-14T18:19:19.000Z 87 297 2026-05-14T18:19:20.000Z 86 297 2026-05-14T18:19:22.000Z 85 296.79998779296875 2026-05-14T18:19:23.000Z 84 297 2026-05-14T18:19:24.000Z 84 297.399993896484375 2026-05-14T18:19:28.000Z 83 297.600006103515625 2026-05-14T18:19:30.000Z 83 297.79998779296875 2026-05-14T18:19:33.000Z 83 297.79998779296875 2026-05-14T18:19:34.000Z 83 298 2026-05-14T18:19:43.000Z 82 298 2026-05-14T18:19:50.000Z 83 297.79998779296875 2026-05-14T18:19:51.000Z 83 297.399993896484375 2026-05-14T18:19:53.000Z 82 296.79998779296875 2026-05-14T18:19:55.000Z 82 295.79998779296875 2026-05-14T18:20:00.000Z 83 295.600006103515625 2026-05-14T18:20:01.000Z 83 295.399993896484375 2026-05-14T18:20:02.000Z 83 294.399993896484375 2026-05-14T18:20:07.000Z 85 293 2026-05-14T18:20:16.000Z 86 292.79998779296875 2026-05-14T18:20:17.000Z 86 291.600006103515625 2026-05-14T18:20:21.000Z 86 291.79998779296875 2026-05-14T18:20:26.000Z 87 292 2026-05-14T18:20:28.000Z 87 292.79998779296875 2026-05-14T18:20:36.000Z 87 293.399993896484375 2026-05-14T18:20:39.000Z 88 294.600006103515625 2026-05-14T18:20:42.000Z 88 295.600006103515625 2026-05-14T18:20:44.000Z 89 296.79998779296875 2026-05-14T18:20:47.000Z 89 297 2026-05-14T18:20:49.000Z 90 297.399993896484375 2026-05-14T18:20:59.000Z 90 296.79998779296875 2026-05-14T18:21:04.000Z 93 297.79998779296875 2026-05-14T18:21:10.000Z 95 298 2026-05-14T18:21:12.000Z 95 299.20001220703125 2026-05-14T18:21:17.000Z 95 299.600006103515625 2026-05-14T18:21:28.000Z 96 298.79998779296875 2026-05-14T18:21:37.000Z 93 298.600006103515625 2026-05-14T18:21:47.000Z 94 298.600006103515625 2026-05-14T18:21:50.000Z 93 298.79998779296875 2026-05-14T18:21:53.000Z 92 298.79998779296875 2026-05-14T18:21:58.000Z 90 298 2026-05-14T18:22:02.000Z 89 297 2026-05-14T18:22:07.000Z 86 296.399993896484375 2026-05-14T18:22:09.000Z 87 295.399993896484375 2026-05-14T18:22:15.000Z 87 295.20001220703125 2026-05-14T18:22:18.000Z 86 295.20001220703125 2026-05-14T18:22:20.000Z 85 294.600006103515625 2026-05-14T18:22:24.000Z 84 293.79998779296875 2026-05-14T18:22:31.000Z 85 293.20001220703125 2026-05-14T18:22:32.000Z 85 291.600006103515625 2026-05-14T18:22:37.000Z 84 291.399993896484375 2026-05-14T18:22:39.000Z 83 291.399993896484375 2026-05-14T18:22:43.000Z 83 291.399993896484375 2026-05-14T18:22:52.000Z 85 292 2026-05-14T18:23:00.000Z 88 292.20001220703125 2026-05-14T18:23:01.000Z 88 292 2026-05-14T18:23:07.000Z 89 292.20001220703125 2026-05-14T18:23:08.000Z 89 292.399993896484375 2026-05-14T18:23:15.000Z 87 289.20001220703125 2026-05-14T18:23:24.000Z 87 286.399993896484375 2026-05-14T18:23:32.000Z 90 286.20001220703125 2026-05-14T18:23:33.000Z 93 286.20001220703125 2026-05-14T18:23:34.000Z 95 286 2026-05-14T18:23:36.000Z 98 286.600006103515625 2026-05-14T18:23:41.000Z 97 287.20001220703125 2026-05-14T18:23:45.000Z 94 287.399993896484375 2026-05-14T18:23:47.000Z 92 287.600006103515625 2026-05-14T18:23:50.000Z 89 288 2026-05-14T18:23:53.000Z 88 287.600006103515625 2026-05-14T18:24:00.000Z 86 286.20001220703125 2026-05-14T18:24:04.000Z 86 285.399993896484375 2026-05-14T18:24:05.000Z 86 282.79998779296875 2026-05-14T18:24:13.000Z 86 283 2026-05-14T18:24:20.000Z 86 278.399993896484375 2026-05-14T18:24:29.000Z 86 277.79998779296875 2026-05-14T18:24:35.000Z 86 281 2026-05-14T18:24:41.000Z 85 283.20001220703125 2026-05-14T18:24:46.000Z 86 284.399993896484375 2026-05-14T18:24:48.000Z 87 286.399993896484375 2026-05-14T18:24:53.000Z 89 287.79998779296875 2026-05-14T18:24:59.000Z 88 289.79998779296875 2026-05-14T18:25:06.000Z 85 291 2026-05-14T18:25:08.000Z 86 295.79998779296875 2026-05-14T18:25:15.000Z 87 299.600006103515625 2026-05-14T18:25:23.000Z 85 300.79998779296875 2026-05-14T18:25:32.000Z 85 300.79998779296875 2026-05-14T18:25:35.000Z 88 301 2026-05-14T18:25:36.000Z 85 301.20001220703125 2026-05-14T18:25:40.000Z 89 301.20001220703125 2026-05-14T18:25:41.000Z 87 302 2026-05-14T18:25:47.000Z 91 302 2026-05-14T18:25:49.000Z 92 302.600006103515625 2026-05-14T18:25:57.000Z 98 302.600006103515625 2026-05-14T18:25:58.000Z 96 302.79998779296875 2026-05-14T18:26:01.000Z 99 303 2026-05-14T18:26:04.000Z 101 303.600006103515625 2026-05-14T18:26:09.000Z 104 303.600006103515625 2026-05-14T18:26:11.000Z 107 303.600006103515625 2026-05-14T18:26:12.000Z 107 303.600006103515625 2026-05-14T18:26:13.000Z 110 303.600006103515625 2026-05-14T18:26:14.000Z 107 303.79998779296875 2026-05-14T18:26:15.000Z 110 303.600006103515625 2026-05-14T18:26:21.000Z 111 303.399993896484375 2026-05-14T18:26:24.000Z 108 303.399993896484375 2026-05-14T18:26:26.000Z 107 302.79998779296875 2026-05-14T18:26:29.000Z 107 301.79998779296875 2026-05-14T18:26:31.000Z 104 300 2026-05-14T18:26:35.000Z 101 299.20001220703125 2026-05-14T18:26:39.000Z 98 298.79998779296875 2026-05-14T18:26:40.000Z 98 298.600006103515625 2026-05-14T18:26:44.000Z 97 296.20001220703125 2026-05-14T18:26:51.000Z 98 295.20001220703125 2026-05-14T18:26:56.000Z 101 294.600006103515625 2026-05-14T18:26:59.000Z 101 293 2026-05-14T18:27:06.000Z 102 292.600006103515625 2026-05-14T18:27:07.000Z 102 287.600006103515625 2026-05-14T18:27:14.000Z 102 285.20001220703125 2026-05-14T18:27:20.000Z 99 283.20001220703125 2026-05-14T18:27:24.000Z 96 282.399993896484375 2026-05-14T18:27:26.000Z 95 281.20001220703125 2026-05-14T18:27:28.000Z 95 276.79998779296875 2026-05-14T18:27:32.000Z 98 275.79998779296875 2026-05-14T18:27:34.000Z 101 275.600006103515625 2026-05-14T18:27:36.000Z 106 275.600006103515625 2026-05-14T18:27:38.000Z 109 275.79998779296875 2026-05-14T18:27:39.000Z 110 275.399993896484375 2026-05-14T18:27:41.000Z 113 274.600006103515625 2026-05-14T18:27:44.000Z 110 274 2026-05-14T18:27:49.000Z 107 274.20001220703125 2026-05-14T18:27:51.000Z 107 274.399993896484375 2026-05-14T18:27:52.000Z 106 275.79998779296875 2026-05-14T18:27:59.000Z 104 276 2026-05-14T18:28:07.000Z 101 276.20001220703125 2026-05-14T18:28:08.000Z 101 276.20001220703125 2026-05-14T18:28:11.000Z 98 276.600006103515625 2026-05-14T18:28:15.000Z 96 277 2026-05-14T18:28:18.000Z 93 277 2026-05-14T18:28:22.000Z 90 276.79998779296875 2026-05-14T18:28:23.000Z 90 275.79998779296875 2026-05-14T18:28:28.000Z 87 275.600006103515625 2026-05-14T18:28:31.000Z 87 274.20001220703125 2026-05-14T18:28:42.000Z 88 275.20001220703125 2026-05-14T18:28:49.000Z 88 275.399993896484375 2026-05-14T18:28:56.000Z 88 275 2026-05-14T18:28:58.000Z 85 274.600006103515625 2026-05-14T18:29:00.000Z 88 274.600006103515625 2026-05-14T18:29:03.000Z 89 274.20001220703125 2026-05-14T18:29:06.000Z 92 274 2026-05-14T18:29:11.000Z 96 273.79998779296875 2026-05-14T18:29:12.000Z 94 275.600006103515625 2026-05-14T18:29:20.000Z 96 277 2026-05-14T18:29:29.000Z 94 276.600006103515625 2026-05-14T18:29:35.000Z 91 276.399993896484375 2026-05-14T18:29:37.000Z 92 277 2026-05-14T18:29:44.000Z 95 277.20001220703125 2026-05-14T18:29:46.000Z 98 277.20001220703125 2026-05-14T18:29:47.000Z 98 277.20001220703125 2026-05-14T18:29:49.000Z 96 276.79998779296875 2026-05-14T18:29:53.000Z 92 276.20001220703125 2026-05-14T18:29:57.000Z 90 275.399993896484375 2026-05-14T18:30:06.000Z 89 275.399993896484375 2026-05-14T18:30:07.000Z 89 275.399993896484375 2026-05-14T18:30:11.000Z 88 275.600006103515625 2026-05-14T18:30:20.000Z 87 275.399993896484375 2026-05-14T18:30:26.000Z 87 275.399993896484375 2026-05-14T18:30:27.000Z 86 275.20001220703125 2026-05-14T18:30:28.000Z 83 275 2026-05-14T18:30:30.000Z 86 275.20001220703125 2026-05-14T18:30:35.000Z 85 275.79998779296875 2026-05-14T18:30:43.000Z 86 276.79998779296875 2026-05-14T18:30:49.000Z 89 277 2026-05-14T18:30:51.000Z 90 276.600006103515625 2026-05-14T18:31:01.000Z 91 276.399993896484375 2026-05-14T18:31:07.000Z 89 276.399993896484375 2026-05-14T18:31:09.000Z 89 275.20001220703125 2026-05-14T18:31:19.000Z 90 274.399993896484375 2026-05-14T18:31:27.000Z 88 274 2026-05-14T18:31:28.000Z 88 274 2026-05-14T18:31:30.000Z 87 273.79998779296875 2026-05-14T18:31:32.000Z 86 273.600006103515625 2026-05-14T18:31:37.000Z 83 273.600006103515625 2026-05-14T18:31:39.000Z 82 273.600006103515625 2026-05-14T18:31:40.000Z 82 273.399993896484375 2026-05-14T18:31:43.000Z 83 273.20001220703125 2026-05-14T18:31:47.000Z 83 273.79998779296875 2026-05-14T18:31:55.000Z 79 273.20001220703125 2026-05-14T18:32:02.000Z 80 273.399993896484375 2026-05-14T18:32:10.000Z 80 273.20001220703125 2026-05-14T18:32:18.000Z 81 272.79998779296875 2026-05-14T18:32:26.000Z 80 273.600006103515625 2026-05-14T18:32:32.000Z 81 273.79998779296875 2026-05-14T18:32:35.000Z 84 273.600006103515625 2026-05-14T18:32:39.000Z 82 273.399993896484375 2026-05-14T18:32:41.000Z 81 273.20001220703125 2026-05-14T18:32:43.000Z 82 273 2026-05-14T18:32:49.000Z 82 272 2026-05-14T18:32:54.000Z 85 271.20001220703125 2026-05-14T18:32:58.000Z 85 269.79998779296875 2026-05-14T18:33:00.000Z 88 269.20001220703125 2026-05-14T18:33:01.000Z 85 266.399993896484375 2026-05-14T18:33:08.000Z 85 263.600006103515625 2026-05-14T18:33:17.000Z 86 264.20001220703125 2026-05-14T18:33:23.000Z 86 264.600006103515625 2026-05-14T18:33:26.000Z 85 264.600006103515625 2026-05-14T18:33:29.000Z 85 265.399993896484375 2026-05-14T18:33:34.000Z 84 265.600006103515625 2026-05-14T18:33:36.000Z 82 266 2026-05-14T18:33:41.000Z 80 267.20001220703125 2026-05-14T18:33:49.000Z 78 267.600006103515625 2026-05-14T18:33:54.000Z 79 267.399993896484375 2026-05-14T18:33:56.000Z 79 267.399993896484375 2026-05-14T18:33:57.000Z 79 266.79998779296875 2026-05-14T18:34:02.000Z 79 265.399993896484375 2026-05-14T18:34:06.000Z 80 263.20001220703125 2026-05-14T18:34:09.000Z 80 262 2026-05-14T18:34:12.000Z 83 261.600006103515625 2026-05-14T18:34:16.000Z 85 261.600006103515625 2026-05-14T18:34:17.000Z 86 260 2026-05-14T18:34:22.000Z 81 259.79998779296875 2026-05-14T18:34:23.000Z 83 259.79998779296875 2026-05-14T18:34:24.000Z 85 259.399993896484375 2026-05-14T18:34:26.000Z 81 260 2026-05-14T18:34:31.000Z 83 260.20001220703125 2026-05-14T18:34:33.000Z 84 260 2026-05-14T18:34:36.000Z 85 260.399993896484375 2026-05-14T18:34:40.000Z 88 260.399993896484375 2026-05-14T18:34:41.000Z 88 261.399993896484375 2026-05-14T18:34:45.000Z 88 261.600006103515625 2026-05-14T18:34:46.000Z 88 262.399993896484375 2026-05-14T18:34:50.000Z 87 263.399993896484375 2026-05-14T18:34:53.000Z 85 264 2026-05-14T18:34:56.000Z 86 263.79998779296875 2026-05-14T18:34:59.000Z 85 263.79998779296875 2026-05-14T18:35:02.000Z 85 263.600006103515625 2026-05-14T18:35:07.000Z 86 263.399993896484375 2026-05-14T18:35:08.000Z 84 263 2026-05-14T18:35:14.000Z 86 262.600006103515625 2026-05-14T18:35:18.000Z 90 262.399993896484375 2026-05-14T18:35:19.000Z 90 262.399993896484375 2026-05-14T18:35:20.000Z 91 262 2026-05-14T18:35:27.000Z 92 261.399993896484375 2026-05-14T18:35:31.000Z 91 260.399993896484375 2026-05-14T18:35:35.000Z 91 260 2026-05-14T18:35:41.000Z 96 259.79998779296875 2026-05-14T18:35:43.000Z 96 259.79998779296875 2026-05-14T18:35:44.000Z 93 259.79998779296875 2026-05-14T18:35:49.000Z 91 260 2026-05-14T18:35:57.000Z 88 260.399993896484375 2026-05-14T18:35:59.000Z 87 260.600006103515625 2026-05-14T18:36:00.000Z 91 260.79998779296875 2026-05-14T18:36:01.000Z 87 261 2026-05-14T18:36:04.000Z 87 261.600006103515625 2026-05-14T18:36:11.000Z 87 262.79998779296875 2026-05-14T18:36:19.000Z 86 263.399993896484375 2026-05-14T18:36:22.000Z 89 263.600006103515625 2026-05-14T18:36:26.000Z 87 263.79998779296875 2026-05-14T18:36:28.000Z 90 263.600006103515625 2026-05-14T18:36:33.000Z 90 263.600006103515625 2026-05-14T18:36:41.000Z 94 263.600006103515625 2026-05-14T18:36:42.000Z 98 263.399993896484375 2026-05-14T18:36:44.000Z 94 263.20001220703125 2026-05-14T18:36:48.000Z 90 262.399993896484375 2026-05-14T18:36:51.000Z 93 261.399993896484375 2026-05-14T18:36:55.000Z 94 259.79998779296875 2026-05-14T18:37:03.000Z 96 259.20001220703125 2026-05-14T18:37:06.000Z 96 258.20001220703125 2026-05-14T18:37:09.000Z 95 257.79998779296875 2026-05-14T18:37:10.000Z 95 257.399993896484375 2026-05-14T18:37:15.000Z 92 257 2026-05-14T18:37:19.000Z 93 256 2026-05-14T18:37:30.000Z 92 255.8000030517578125 2026-05-14T18:37:39.000Z 92 256.20001220703125 2026-05-14T18:37:45.000Z 93 256 2026-05-14T18:37:52.000Z 93 257 2026-05-14T18:37:57.000Z 90 257 2026-05-14T18:38:00.000Z 90 257.20001220703125 2026-05-14T18:38:04.000Z 85 257.600006103515625 2026-05-14T18:38:06.000Z 89 257.79998779296875 2026-05-14T18:38:07.000Z 89 259.600006103515625 2026-05-14T18:38:14.000Z 88 260.79998779296875 2026-05-14T18:38:18.000Z 85 260.399993896484375 2026-05-14T18:38:20.000Z 88 260 2026-05-14T18:38:22.000Z 89 259.399993896484375 2026-05-14T18:38:25.000Z 92 258.79998779296875 2026-05-14T18:38:28.000Z 91 258 2026-05-14T18:38:32.000Z 92 257 2026-05-14T18:38:37.000Z 93 253.600006103515625 2026-05-14T18:38:46.000Z 93 251.1999969482421875 2026-05-14T18:38:51.000Z 90 250.8000030517578125 2026-05-14T18:38:52.000Z 91 251 2026-05-14T18:38:53.000Z 90 251.1999969482421875 2026-05-14T18:38:55.000Z 89 250.399993896484375 2026-05-14T18:39:00.000Z 90 249.8000030517578125 2026-05-14T18:39:07.000Z 86 249.600006103515625 2026-05-14T18:39:09.000Z 88 249 2026-05-14T18:39:13.000Z 91 248.600006103515625 2026-05-14T18:39:18.000Z 88 248.399993896484375 2026-05-14T18:39:20.000Z 88 247.600006103515625 2026-05-14T18:39:29.000Z 91 247.600006103515625 2026-05-14T18:39:30.000Z 89 247 2026-05-14T18:39:39.000Z 90 247 2026-05-14T18:39:43.000Z 93 246.8000030517578125 2026-05-14T18:39:47.000Z 92 246.8000030517578125 2026-05-14T18:39:48.000Z 93 246.600006103515625 2026-05-14T18:39:51.000Z 91 246.600006103515625 2026-05-14T18:39:54.000Z 94 246.399993896484375 2026-05-14T18:39:58.000Z 93 246.399993896484375 2026-05-14T18:39:59.000Z 93 246.1999969482421875 2026-05-14T18:40:04.000Z 91 246.1999969482421875 2026-05-14T18:40:05.000Z 94 246 2026-05-14T18:40:11.000Z 96 246 2026-05-14T18:40:16.000Z 93 245.8000030517578125 2026-05-14T18:40:18.000Z 93 245.1999969482421875 2026-05-14T18:40:25.000Z 93 245 2026-05-14T18:40:33.000Z 88 245 2026-05-14T18:40:34.000Z 91 245 2026-05-14T18:40:39.000Z 92 244.399993896484375 2026-05-14T18:40:46.000Z 94 243.399993896484375 2026-05-14T18:40:54.000Z 94 242.600006103515625 2026-05-14T18:41:03.000Z 93 241.8000030517578125 2026-05-14T18:41:07.000Z 90 240.600006103515625 2026-05-14T18:41:12.000Z 88 238.399993896484375 2026-05-14T18:41:22.000Z 90 237.399993896484375 2026-05-14T18:41:30.000Z 92 236.1999969482421875 2026-05-14T18:41:40.000Z 93 235.600006103515625 2026-05-14T18:41:45.000Z 90 234.600006103515625 2026-05-14T18:41:49.000Z 89 234 2026-05-14T18:41:53.000Z 92 233.600006103515625 2026-05-14T18:41:56.000Z 92 233.399993896484375 2026-05-14T18:41:58.000Z 91 233.1999969482421875 2026-05-14T18:42:00.000Z 90 233.1999969482421875 2026-05-14T18:42:04.000Z 87 233 2026-05-14T18:42:05.000Z 88 232.8000030517578125 2026-05-14T18:42:07.000Z 87 232 2026-05-14T18:42:11.000Z 87 230.8000030517578125 2026-05-14T18:42:17.000Z 87 228.8000030517578125 2026-05-14T18:42:25.000Z 86 228.600006103515625 2026-05-14T18:42:26.000Z 85 228 2026-05-14T18:42:29.000Z 85 227.600006103515625 2026-05-14T18:42:33.000Z 84 227.399993896484375 2026-05-14T18:42:36.000Z 83 227 2026-05-14T18:42:39.000Z 83 226.8000030517578125 2026-05-14T18:42:43.000Z 86 226.600006103515625 2026-05-14T18:42:45.000Z 82 226.600006103515625 2026-05-14T18:42:47.000Z 82 226.399993896484375 2026-05-14T18:42:49.000Z 83 226.600006103515625 2026-05-14T18:42:51.000Z 84 226.600006103515625 2026-05-14T18:42:53.000Z 84 225.600006103515625 2026-05-14T18:42:58.000Z 87 225 2026-05-14T18:43:01.000Z 89 224.8000030517578125 2026-05-14T18:43:02.000Z 86 224.399993896484375 2026-05-14T18:43:08.000Z 87 224.399993896484375 2026-05-14T18:43:11.000Z 86 224.399993896484375 2026-05-14T18:43:13.000Z 87 224.600006103515625 2026-05-14T18:43:16.000Z 90 224.600006103515625 2026-05-14T18:43:18.000Z 87 224.600006103515625 2026-05-14T18:43:19.000Z 87 224.8000030517578125 2026-05-14T18:43:20.000Z 88 225.1999969482421875 2026-05-14T18:43:23.000Z 85 225.600006103515625 2026-05-14T18:43:26.000Z 85 225.600006103515625 2026-05-14T18:43:27.000Z 88 225.600006103515625 2026-05-14T18:43:28.000Z 87 225.1999969482421875 2026-05-14T18:43:31.000Z 88 224.600006103515625 2026-05-14T18:43:34.000Z 89 224.600006103515625 2026-05-14T18:43:37.000Z 92 224.1999969482421875 2026-05-14T18:43:40.000Z 90 224 2026-05-14T18:43:42.000Z 91 223.1999969482421875 2026-05-14T18:43:45.000Z 92 222.399993896484375 2026-05-14T18:43:47.000Z 92 221.600006103515625 2026-05-14T18:43:51.000Z 92 221 2026-05-14T18:43:57.000Z 92 219.8000030517578125 2026-05-14T18:44:02.000Z 93 219.600006103515625 2026-05-14T18:44:04.000Z 93 219.8000030517578125 2026-05-14T18:44:05.000Z 94 219.8000030517578125 2026-05-14T18:44:08.000Z 93 219.8000030517578125 2026-05-14T18:44:10.000Z 93 219.8000030517578125 2026-05-14T18:44:12.000Z 90 219.8000030517578125 2026-05-14T18:44:14.000Z 92 219.8000030517578125 2026-05-14T18:44:18.000Z 95 219.8000030517578125 2026-05-14T18:44:20.000Z 94 219.8000030517578125 2026-05-14T18:44:25.000Z 93 219.8000030517578125 2026-05-14T18:44:31.000Z 91 219.8000030517578125 2026-05-14T18:44:34.000Z 94 219.8000030517578125 2026-05-14T18:44:40.000Z 92 219.600006103515625 2026-05-14T18:44:46.000Z 94 219.600006103515625 2026-05-14T18:44:47.000Z 91 219.8000030517578125 2026-05-14T18:44:49.000Z 93 219.8000030517578125 2026-05-14T18:44:51.000Z 97 220 2026-05-14T18:44:53.000Z 99 219.600006103515625 2026-05-14T18:44:58.000Z 101 219.399993896484375 2026-05-14T18:45:00.000Z 102 219.399993896484375 2026-05-14T18:45:02.000Z 102 219.399993896484375 2026-05-14T18:45:05.000Z 102 219.399993896484375 2026-05-14T18:45:06.000Z 101 220.1999969482421875 2026-05-14T18:45:12.000Z 101 220.1999969482421875 2026-05-14T18:45:13.000Z 100 220.8000030517578125 2026-05-14T18:45:16.000Z 100 221.1999969482421875 2026-05-14T18:45:19.000Z 100 221.1999969482421875 2026-05-14T18:45:20.000Z 101 221.1999969482421875 2026-05-14T18:45:25.000Z 98 221.399993896484375 2026-05-14T18:45:26.000Z 97 221.399993896484375 2026-05-14T18:45:28.000Z 100 221.399993896484375 2026-05-14T18:45:29.000Z 97 221.600006103515625 2026-05-14T18:45:31.000Z 98 221.399993896484375 2026-05-14T18:45:33.000Z 99 221 2026-05-14T18:45:36.000Z 100 220.8000030517578125 2026-05-14T18:45:38.000Z 103 220.1999969482421875 2026-05-14T18:45:41.000Z 104 220.1999969482421875 2026-05-14T18:45:45.000Z 104 220.600006103515625 2026-05-14T18:45:46.000Z 104 220.8000030517578125 2026-05-14T18:45:47.000Z 104 221.1999969482421875 2026-05-14T18:45:50.000Z 107 221.399993896484375 2026-05-14T18:45:52.000Z 107 221.8000030517578125 2026-05-14T18:45:55.000Z 106 221.8000030517578125 2026-05-14T18:45:56.000Z 104 222.600006103515625 2026-05-14T18:46:00.000Z 106 223.1999969482421875 2026-05-14T18:46:04.000Z 105 223.399993896484375 2026-05-14T18:46:05.000Z 105 223.8000030517578125 2026-05-14T18:46:09.000Z 106 225.1999969482421875 2026-05-14T18:46:12.000Z 105 226.399993896484375 2026-05-14T18:46:15.000Z 103 226.8000030517578125 2026-05-14T18:46:17.000Z 103 226.8000030517578125 2026-05-14T18:46:18.000Z 103 226.399993896484375 2026-05-14T18:46:22.000Z 105 225.1999969482421875 2026-05-14T18:46:24.000Z 105 224.399993896484375 2026-05-14T18:46:26.000Z 108 224.399993896484375 2026-05-14T18:46:29.000Z 109 224.600006103515625 2026-05-14T18:46:31.000Z 108 225 2026-05-14T18:46:34.000Z 111 225.600006103515625 2026-05-14T18:46:39.000Z 107 226 2026-05-14T18:46:41.000Z 109 226.1999969482421875 2026-05-14T18:46:42.000Z 106 226.399993896484375 2026-05-14T18:46:44.000Z 104 226.1999969482421875 2026-05-14T18:46:46.000Z 103 226 2026-05-14T18:46:52.000Z 101 225 2026-05-14T18:46:58.000Z 101 225.1999969482421875 2026-05-14T18:46:59.000Z 101 225.1999969482421875 2026-05-14T18:47:02.000Z 99 225.1999969482421875 2026-05-14T18:47:03.000Z 102 226.1999969482421875 2026-05-14T18:47:10.000Z 103 227 2026-05-14T18:47:16.000Z 101 228.600006103515625 2026-05-14T18:47:23.000Z 101 230.1999969482421875 2026-05-14T18:47:28.000Z 106 230 2026-05-14T18:47:29.000Z 102 230.399993896484375 2026-05-14T18:47:30.000Z 102 231.8000030517578125 2026-05-14T18:47:33.000Z 98 232 2026-05-14T18:47:34.000Z 102 232.600006103515625 2026-05-14T18:47:39.000Z 100 233 2026-05-14T18:47:42.000Z 100 233.8000030517578125 2026-05-14T18:47:45.000Z 101 237.8000030517578125 2026-05-14T18:47:53.000Z 102 239 2026-05-14T18:47:55.000Z 102 239.8000030517578125 2026-05-14T18:47:58.000Z 103 241 2026-05-14T18:48:02.000Z 106 241.600006103515625 2026-05-14T18:48:03.000Z 101 241.8000030517578125 2026-05-14T18:48:04.000Z 104 242.8000030517578125 2026-05-14T18:48:07.000Z 101 245.1999969482421875 2026-05-14T18:48:11.000Z 101 248.399993896484375 2026-05-14T18:48:18.000Z 101 251.399993896484375 2026-05-14T18:48:25.000Z 100 253 2026-05-14T18:48:28.000Z 99 253 2026-05-14T18:48:29.000Z 98 256 2026-05-14T18:48:36.000Z 97 259.399993896484375 2026-05-14T18:48:42.000Z 97 260 2026-05-14T18:48:50.000Z 97 260.20001220703125 2026-05-14T18:48:51.000Z 97 260.79998779296875 2026-05-14T18:48:57.000Z 96 260.399993896484375 2026-05-14T18:49:02.000Z 94 260.399993896484375 2026-05-14T18:49:03.000Z 97 260.20001220703125 2026-05-14T18:49:04.000Z 97 260.399993896484375 2026-05-14T18:49:05.000Z 96 260.600006103515625 2026-05-14T18:49:06.000Z 99 261 2026-05-14T18:49:08.000Z 96 261.79998779296875 2026-05-14T18:49:10.000Z 96 262 2026-05-14T18:49:11.000Z 93 262.600006103515625 2026-05-14T18:49:13.000Z 97 263.399993896484375 2026-05-14T18:49:18.000Z 99 264 2026-05-14T18:49:22.000Z 96 264.20001220703125 2026-05-14T18:49:23.000Z 97 264.79998779296875 2026-05-14T18:49:25.000Z 95 265.79998779296875 2026-05-14T18:49:31.000Z 96 266.20001220703125 2026-05-14T18:49:34.000Z 93 266.600006103515625 2026-05-14T18:49:37.000Z 95 267 2026-05-14T18:49:41.000Z 94 267 2026-05-14T18:49:43.000Z 98 266 2026-05-14T18:49:47.000Z 97 263.79998779296875 2026-05-14T18:49:54.000Z 96 265 2026-05-14T18:49:56.000Z 95 265.399993896484375 2026-05-14T18:49:58.000Z 98 266.399993896484375 2026-05-14T18:50:00.000Z 97 267.600006103515625 2026-05-14T18:50:09.000Z 98 268.399993896484375 2026-05-14T18:50:14.000Z 101 269 2026-05-14T18:50:17.000Z 103 269.399993896484375 2026-05-14T18:50:23.000Z 103 271 2026-05-14T18:50:29.000Z 103 271.399993896484375 2026-05-14T18:50:30.000Z 100 272.79998779296875 2026-05-14T18:50:39.000Z 101 273 2026-05-14T18:50:42.000Z 98 272.20001220703125 2026-05-14T18:50:49.000Z 98 271.79998779296875 2026-05-14T18:50:51.000Z 101 271 2026-05-14T18:50:59.000Z 101 271.399993896484375 2026-05-14T18:51:01.000Z 105 271.399993896484375 2026-05-14T18:51:03.000Z 108 271 2026-05-14T18:51:07.000Z 109 270.79998779296875 2026-05-14T18:51:12.000Z 109 270.399993896484375 2026-05-14T18:51:16.000Z 109 271.600006103515625 2026-05-14T18:51:24.000Z 107 272.600006103515625 2026-05-14T18:51:28.000Z 107 273.399993896484375 2026-05-14T18:51:31.000Z 108 277.600006103515625 2026-05-14T18:51:38.000Z 111 282 2026-05-14T18:51:48.000Z 112 284.20001220703125 2026-05-14T18:51:55.000Z 111 287.600006103515625 2026-05-14T18:52:04.000Z 109 289.20001220703125 2026-05-14T18:52:15.000Z 108 291 2026-05-14T18:52:24.000Z 106 292 2026-05-14T18:52:32.000Z 109 292.20001220703125 2026-05-14T18:52:34.000Z 109 292.20001220703125 2026-05-14T18:52:40.000Z 109 292 2026-05-14T18:52:41.000Z 109 291.600006103515625 2026-05-14T18:52:48.000Z 109 290.20001220703125 2026-05-14T18:52:53.000Z 106 289.399993896484375 2026-05-14T18:52:57.000Z 105 288.399993896484375 2026-05-14T18:53:01.000Z 105 288.20001220703125 2026-05-14T18:53:03.000Z 105 288.20001220703125 2026-05-14T18:53:05.000Z 105 288 2026-05-14T18:53:06.000Z 108 286.79998779296875 2026-05-14T18:53:10.000Z 105 286.79998779296875 2026-05-14T18:53:11.000Z 107 285.20001220703125 2026-05-14T18:53:16.000Z 107 284 2026-05-14T18:53:21.000Z 104 283.600006103515625 2026-05-14T18:53:23.000Z 106 282.79998779296875 2026-05-14T18:53:25.000Z 106 282.20001220703125 2026-05-14T18:53:30.000Z 106 281.79998779296875 2026-05-14T18:53:32.000Z 106 281.399993896484375 2026-05-14T18:53:34.000Z 104 281.399993896484375 2026-05-14T18:53:36.000Z 106 281.600006103515625 2026-05-14T18:53:45.000Z 107 281.600006103515625 2026-05-14T18:53:53.000Z 109 280.79998779296875 2026-05-14T18:53:59.000Z 110 277.20001220703125 2026-05-14T18:54:05.000Z 109 275 2026-05-14T18:54:09.000Z 112 275 2026-05-14T18:54:11.000Z 113 276.600006103515625 2026-05-14T18:54:14.000Z 110 277.600006103515625 2026-05-14T18:54:18.000Z 109 280 2026-05-14T18:54:26.000Z 109 280.79998779296875 2026-05-14T18:54:28.000Z 109 281.399993896484375 2026-05-14T18:54:32.000Z 109 283 2026-05-14T18:54:39.000Z 109 283.600006103515625 2026-05-14T18:54:42.000Z 108 283.79998779296875 2026-05-14T18:54:46.000Z 107 283.399993896484375 2026-05-14T18:54:52.000Z 104 283.399993896484375 2026-05-14T18:54:53.000Z 107 283.399993896484375 2026-05-14T18:54:54.000Z 107 282.399993896484375 2026-05-14T18:55:01.000Z 105 282.20001220703125 2026-05-14T18:55:05.000Z 108 281.399993896484375 2026-05-14T18:55:10.000Z 108 281.20001220703125 2026-05-14T18:55:11.000Z 109 281 2026-05-14T18:55:13.000Z 106 280.79998779296875 2026-05-14T18:55:15.000Z 106 279.399993896484375 2026-05-14T18:55:24.000Z 105 278.600006103515625 2026-05-14T18:55:31.000Z 105 278 2026-05-14T18:55:34.000Z 105 276.20001220703125 2026-05-14T18:55:43.000Z 104 274.600006103515625 2026-05-14T18:55:52.000Z 106 274 2026-05-14T18:55:54.000Z 109 273 2026-05-14T18:55:59.000Z 110 271.20001220703125 2026-05-14T18:56:06.000Z 111 268.20001220703125 2026-05-14T18:56:14.000Z 108 268 2026-05-14T18:56:15.000Z 108 266.399993896484375 2026-05-14T18:56:19.000Z 107 264.79998779296875 2026-05-14T18:56:25.000Z 109 263.399993896484375 2026-05-14T18:56:30.000Z 112 263 2026-05-14T18:56:33.000Z 113 261.20001220703125 2026-05-14T18:56:42.000Z 111 259 2026-05-14T18:56:49.000Z 108 258.399993896484375 2026-05-14T18:56:51.000Z 108 255.600006103515625 2026-05-14T18:56:59.000Z 109 254 2026-05-14T18:57:04.000Z 110 253.600006103515625 2026-05-14T18:57:06.000Z 110 250.600006103515625 2026-05-14T18:57:15.000Z 112 248 2026-05-14T18:57:23.000Z 111 245.1999969482421875 2026-05-14T18:57:31.000Z 108 244.600006103515625 2026-05-14T18:57:33.000Z 109 243.399993896484375 2026-05-14T18:57:39.000Z 106 242.399993896484375 2026-05-14T18:57:42.000Z 107 241 2026-05-14T18:57:50.000Z 105 240.8000030517578125 2026-05-14T18:57:51.000Z 104 239.8000030517578125 2026-05-14T18:57:55.000Z 103 239.1999969482421875 2026-05-14T18:57:59.000Z 104 238.8000030517578125 2026-05-14T18:58:01.000Z 103 237.8000030517578125 2026-05-14T18:58:06.000Z 103 237.399993896484375 2026-05-14T18:58:12.000Z 102 237.1999969482421875 2026-05-14T18:58:13.000Z 99 237.1999969482421875 2026-05-14T18:58:14.000Z 102 236.399993896484375 2026-05-14T18:58:20.000Z 101 236 2026-05-14T18:58:23.000Z 102 235.600006103515625 2026-05-14T18:58:25.000Z 102 235.399993896484375 2026-05-14T18:58:26.000Z 102 234.8000030517578125 2026-05-14T18:58:35.000Z 102 234.600006103515625 2026-05-14T18:58:41.000Z 102 234.399993896484375 2026-05-14T18:58:47.000Z 103 234.399993896484375 2026-05-14T18:58:48.000Z 106 234.399993896484375 2026-05-14T18:58:49.000Z 101 234.1999969482421875 2026-05-14T18:58:52.000Z 101 234.1999969482421875 2026-05-14T18:58:53.000Z 101 233.600006103515625 2026-05-14T18:59:01.000Z 104 233.399993896484375 2026-05-14T18:59:03.000Z 105 233.1999969482421875 2026-05-14T18:59:07.000Z 103 232.8000030517578125 2026-05-14T18:59:14.000Z 103 232.8000030517578125 2026-05-14T18:59:17.000Z 104 232.8000030517578125 2026-05-14T18:59:20.000Z 103 232.8000030517578125 2026-05-14T18:59:26.000Z 101 232.8000030517578125 2026-05-14T18:59:27.000Z 101 232.600006103515625 2026-05-14T18:59:28.000Z 103 232.8000030517578125 2026-05-14T18:59:33.000Z 103 232.8000030517578125 2026-05-14T18:59:35.000Z 104 232.600006103515625 2026-05-14T18:59:41.000Z 104 232.600006103515625 2026-05-14T18:59:44.000Z 105 232.600006103515625 2026-05-14T18:59:46.000Z 104 232.600006103515625 2026-05-14T18:59:55.000Z 105 232.8000030517578125 2026-05-14T19:00:00.000Z 106 232.8000030517578125 2026-05-14T19:00:02.000Z 106 233 2026-05-14T19:00:06.000Z 107 233 2026-05-14T19:00:08.000Z 109 233 2026-05-14T19:00:09.000Z 109 232.8000030517578125 2026-05-14T19:00:11.000Z 105 232.8000030517578125 2026-05-14T19:00:13.000Z 106 233 2026-05-14T19:00:15.000Z 106 232.8000030517578125 2026-05-14T19:00:18.000Z 107 232.600006103515625 2026-05-14T19:00:20.000Z 104 232.600006103515625 2026-05-14T19:00:21.000Z 105 232.600006103515625 2026-05-14T19:00:25.000Z 106 232.399993896484375 2026-05-14T19:00:28.000Z 105 232.399993896484375 2026-05-14T19:00:29.000Z 106 232 2026-05-14T19:00:32.000Z 105 231.1999969482421875 2026-05-14T19:00:40.000Z 104 231.1999969482421875 2026-05-14T19:00:46.000Z 104 231.1999969482421875 2026-05-14T19:00:47.000Z 106 231.600006103515625 2026-05-14T19:00:53.000Z 104 231.600006103515625 2026-05-14T19:00:55.000Z 103 231.600006103515625 2026-05-14T19:00:59.000Z 102 231.600006103515625 2026-05-14T19:01:00.000Z 101 231.399993896484375 2026-05-14T19:01:02.000Z 105 231 2026-05-14T19:01:05.000Z 109 231 2026-05-14T19:01:09.000Z 109 230.1999969482421875 2026-05-14T19:01:19.000Z 112 230.8000030517578125 2026-05-14T19:01:26.000Z 111 231.8000030517578125 2026-05-14T19:01:32.000Z 113 231.8000030517578125 2026-05-14T19:01:38.000Z 113 231 2026-05-14T19:01:44.000Z 111 230.1999969482421875 2026-05-14T19:01:51.000Z 112 231 2026-05-14T19:01:56.000Z 115 231.1999969482421875 2026-05-14T19:01:58.000Z 115 231.1999969482421875 2026-05-14T19:02:06.000Z 115 231.1999969482421875 2026-05-14T19:02:12.000Z 115 230.8000030517578125 2026-05-14T19:02:20.000Z 114 232 2026-05-14T19:02:26.000Z 111 232.399993896484375 2026-05-14T19:02:28.000Z 111 232.600006103515625 2026-05-14T19:02:30.000Z 110 232.399993896484375 2026-05-14T19:02:33.000Z 111 232.399993896484375 2026-05-14T19:02:34.000Z 110 232.399993896484375 2026-05-14T19:02:38.000Z 110 232.1999969482421875 2026-05-14T19:02:39.000Z 110 232 2026-05-14T19:02:44.000Z 112 231.399993896484375 2026-05-14T19:02:50.000Z 110 231.1999969482421875 2026-05-14T19:02:51.000Z 110 230.600006103515625 2026-05-14T19:02:54.000Z 112 230 2026-05-14T19:02:57.000Z 110 230 2026-05-14T19:03:01.000Z 109 230.1999969482421875 2026-05-14T19:03:03.000Z 110 230.600006103515625 2026-05-14T19:03:09.000Z 109 230.600006103515625 2026-05-14T19:03:11.000Z 106 230.600006103515625 2026-05-14T19:03:12.000Z 111 230.8000030517578125 2026-05-14T19:03:14.000Z 108 230.8000030517578125 2026-05-14T19:03:15.000Z 111 230.8000030517578125 2026-05-14T19:03:16.000Z 112 230.8000030517578125 2026-05-14T19:03:19.000Z 114 231 2026-05-14T19:03:24.000Z 112 231 2026-05-14T19:03:27.000Z 114 231 2026-05-14T19:03:30.000Z 114 231.399993896484375 2026-05-14T19:03:31.000Z 114 231.399993896484375 2026-05-14T19:03:33.000Z 115 231.1999969482421875 2026-05-14T19:03:35.000Z 115 231 2026-05-14T19:03:39.000Z 115 231 2026-05-14T19:03:41.000Z 114 231.1999969482421875 2026-05-14T19:03:44.000Z 114 230.8000030517578125 2026-05-14T19:03:47.000Z 113 230.600006103515625 2026-05-14T19:03:48.000Z 113 230.399993896484375 2026-05-14T19:03:53.000Z 113 230.1999969482421875 2026-05-14T19:04:02.000Z 112 230.1999969482421875 2026-05-14T19:04:08.000Z 113 230.399993896484375 2026-05-14T19:04:09.000Z 111 229.8000030517578125 2026-05-14T19:04:17.000Z 112 230.399993896484375 2026-05-14T19:04:24.000Z 111 230.600006103515625 2026-05-14T19:04:25.000Z 111 232.600006103515625 2026-05-14T19:04:32.000Z 110 232.600006103515625 2026-05-14T19:04:39.000Z 111 232.600006103515625 2026-05-14T19:04:43.000Z 111 232.399993896484375 2026-05-14T19:04:46.000Z 111 232.1999969482421875 2026-05-14T19:04:48.000Z 112 231.600006103515625 2026-05-14T19:04:52.000Z 112 231.399993896484375 2026-05-14T19:04:55.000Z 112 231.1999969482421875 2026-05-14T19:04:59.000Z 112 231.1999969482421875 2026-05-14T19:05:00.000Z 110 231.399993896484375 2026-05-14T19:05:01.000Z 112 231.399993896484375 2026-05-14T19:05:04.000Z 112 229.8000030517578125 2026-05-14T19:05:10.000Z 113 230 2026-05-14T19:05:11.000Z 113 231 2026-05-14T19:05:16.000Z 113 231.8000030517578125 2026-05-14T19:05:18.000Z 113 232.8000030517578125 2026-05-14T19:05:22.000Z 113 232.1999969482421875 2026-05-14T19:05:29.000Z 111 232 2026-05-14T19:05:36.000Z 108 231.8000030517578125 2026-05-14T19:05:38.000Z 107 230.8000030517578125 2026-05-14T19:05:44.000Z 106 230.1999969482421875 2026-05-14T19:05:47.000Z 104 230.1999969482421875 2026-05-14T19:05:49.000Z 107 230.1999969482421875 2026-05-14T19:05:50.000Z 106 229.8000030517578125 2026-05-14T19:05:53.000Z 108 229.8000030517578125 2026-05-14T19:05:56.000Z 109 229.8000030517578125 2026-05-14T19:05:57.000Z 109 229.1999969482421875 2026-05-14T19:06:02.000Z 107 227.8000030517578125 2026-05-14T19:06:09.000Z 110 228 2026-05-14T19:06:11.000Z 108 227.600006103515625 2026-05-14T19:06:18.000Z 105 227.399993896484375 2026-05-14T19:06:20.000Z 107 227 2026-05-14T19:06:28.000Z 106 227 2026-05-14T19:06:31.000Z 106 227 2026-05-14T19:06:32.000Z 110 227 2026-05-14T19:06:33.000Z 107 226.8000030517578125 2026-05-14T19:06:35.000Z 106 224.8000030517578125 2026-05-14T19:06:41.000Z 106 224.600006103515625 2026-05-14T19:06:43.000Z 107 224.399993896484375 2026-05-14T19:06:47.000Z 108 224 2026-05-14T19:06:52.000Z 105 224 2026-05-14T19:06:54.000Z 109 224 2026-05-14T19:07:00.000Z 108 224.1999969482421875 2026-05-14T19:07:01.000Z 108 224.399993896484375 2026-05-14T19:07:08.000Z 108 224.1999969482421875 2026-05-14T19:07:14.000Z 107 224.399993896484375 2026-05-14T19:07:19.000Z 108 224.399993896484375 2026-05-14T19:07:26.000Z 107 224.600006103515625 2026-05-14T19:07:28.000Z 107 224.8000030517578125 2026-05-14T19:07:31.000Z 108 225 2026-05-14T19:07:33.000Z 107 225.1999969482421875 2026-05-14T19:07:38.000Z 108 225.1999969482421875 2026-05-14T19:07:41.000Z 106 225.1999969482421875 2026-05-14T19:07:43.000Z 106 225.8000030517578125 2026-05-14T19:07:48.000Z 108 226.1999969482421875 2026-05-14T19:07:49.000Z 109 226.600006103515625 2026-05-14T19:07:53.000Z 109 227.399993896484375 2026-05-14T19:07:58.000Z 107 227.600006103515625 2026-05-14T19:08:00.000Z 106 227.1999969482421875 2026-05-14T19:08:04.000Z 104 227.1999969482421875 2026-05-14T19:08:05.000Z 103 227.1999969482421875 2026-05-14T19:08:11.000Z 104 226.8000030517578125 2026-05-14T19:08:17.000Z 103 226.600006103515625 2026-05-14T19:08:20.000Z 104 226.8000030517578125 2026-05-14T19:08:23.000Z 105 226.399993896484375 2026-05-14T19:08:27.000Z 108 226.399993896484375 2026-05-14T19:08:30.000Z 104 226.600006103515625 2026-05-14T19:08:32.000Z 108 226.8000030517578125 2026-05-14T19:08:36.000Z 111 226.8000030517578125 2026-05-14T19:08:37.000Z 114 227.600006103515625 2026-05-14T19:08:39.000Z 119 228 2026-05-14T19:08:40.000Z 119 228 2026-05-14T19:08:41.000Z 119 227.8000030517578125 2026-05-14T19:08:42.000Z 118 227.600006103515625 2026-05-14T19:08:43.000Z 118 227.1999969482421875 2026-05-14T19:08:47.000Z 119 227.1999969482421875 2026-05-14T19:08:55.000Z 122 227.1999969482421875 2026-05-14T19:08:57.000Z 122 227.1999969482421875 2026-05-14T19:09:00.000Z 122 227 2026-05-14T19:09:02.000Z 123 226.8000030517578125 2026-05-14T19:09:05.000Z 122 226.600006103515625 2026-05-14T19:09:07.000Z 121 226.399993896484375 2026-05-14T19:09:08.000Z 120 225.8000030517578125 2026-05-14T19:09:13.000Z 120 225.600006103515625 2026-05-14T19:09:20.000Z 119 225.399993896484375 2026-05-14T19:09:21.000Z 119 225.8000030517578125 2026-05-14T19:09:26.000Z 119 226.399993896484375 2026-05-14T19:09:33.000Z 117 226 2026-05-14T19:09:39.000Z 116 225.8000030517578125 2026-05-14T19:09:41.000Z 116 225.600006103515625 2026-05-14T19:09:44.000Z 115 225.600006103515625 2026-05-14T19:09:52.000Z 114 225.8000030517578125 2026-05-14T19:09:53.000Z 114 226.1999969482421875 2026-05-14T19:09:55.000Z 114 226.1999969482421875 2026-05-14T19:09:56.000Z 113 227 2026-05-14T19:10:03.000Z 113 227 2026-05-14T19:10:04.000Z 113 226.8000030517578125 2026-05-14T19:10:09.000Z 112 226.399993896484375 2026-05-14T19:10:12.000Z 113 226.399993896484375 2026-05-14T19:10:13.000Z 113 226.399993896484375 2026-05-14T19:10:17.000Z 113 226.600006103515625 2026-05-14T19:10:22.000Z 116 226.8000030517578125 2026-05-14T19:10:25.000Z 116 227.1999969482421875 2026-05-14T19:10:33.000Z 118 225.1999969482421875 2026-05-14T19:10:41.000Z 119 224.600006103515625 2026-05-14T19:10:49.000Z 120 224.600006103515625 2026-05-14T19:10:55.000Z 120 226 2026-05-14T19:11:01.000Z 119 226.600006103515625 2026-05-14T19:11:06.000Z 118 226.8000030517578125 2026-05-14T19:11:07.000Z 117 226.1999969482421875 2026-05-14T19:11:15.000Z 118 226 2026-05-14T19:11:23.000Z 117 225 2026-05-14T19:11:28.000Z 114 224.1999969482421875 2026-05-14T19:11:31.000Z 114 223.8000030517578125 2026-05-14T19:11:32.000Z 113 223.1999969482421875 2026-05-14T19:11:37.000Z 114 222.1999969482421875 2026-05-14T19:11:41.000Z 113 221.8000030517578125 2026-05-14T19:11:44.000Z 114 221 2026-05-14T19:11:52.000Z 113 220.8000030517578125 2026-05-14T19:11:56.000Z 118 220.8000030517578125 2026-05-14T19:11:57.000Z 118 220.8000030517578125 2026-05-14T19:11:58.000Z 114 220.8000030517578125 2026-05-14T19:11:59.000Z 114 220 2026-05-14T19:12:07.000Z 117 220.1999969482421875 2026-05-14T19:12:08.000Z 117 220.399993896484375 2026-05-14T19:12:13.000Z 114 220.399993896484375 2026-05-14T19:12:14.000Z 112 221 2026-05-14T19:12:22.000Z 110 221 2026-05-14T19:12:23.000Z 110 221.1999969482421875 2026-05-14T19:12:29.000Z 109 221 2026-05-14T19:12:35.000Z 109 221.1999969482421875 2026-05-14T19:12:36.000Z 110 221 2026-05-14T19:12:38.000Z 108 221 2026-05-14T19:12:41.000Z 108 220.8000030517578125 2026-05-14T19:12:47.000Z 111 221 2026-05-14T19:12:50.000Z 108 221.1999969482421875 2026-05-14T19:12:55.000Z 111 221.1999969482421875 2026-05-14T19:12:56.000Z 112 221.600006103515625 2026-05-14T19:13:03.000Z 115 221.8000030517578125 2026-05-14T19:13:06.000Z 116 222 2026-05-14T19:13:13.000Z 114 221.8000030517578125 2026-05-14T19:13:14.000Z 114 222 2026-05-14T19:13:18.000Z 114 222 2026-05-14T19:13:20.000Z 114 222.1999969482421875 2026-05-14T19:13:27.000Z 116 222 2026-05-14T19:13:32.000Z 115 221.8000030517578125 2026-05-14T19:13:33.000Z 112 221.600006103515625 2026-05-14T19:13:35.000Z 114 221.399993896484375 2026-05-14T19:13:38.000Z 114 221.1999969482421875 2026-05-14T19:13:43.000Z 115 221.1999969482421875 2026-05-14T19:13:45.000Z 115 221.1999969482421875 2026-05-14T19:13:47.000Z 114 221 2026-05-14T19:13:51.000Z 113 221 2026-05-14T19:13:53.000Z 112 221 2026-05-14T19:13:55.000Z 112 221.1999969482421875 2026-05-14T19:13:57.000Z 112 221.399993896484375 2026-05-14T19:14:04.000Z 114 221.600006103515625 2026-05-14T19:14:08.000Z 112 221.600006103515625 2026-05-14T19:14:10.000Z 112 221.8000030517578125 2026-05-14T19:14:11.000Z 113 221.8000030517578125 2026-05-14T19:14:14.000Z 113 221.600006103515625 2026-05-14T19:14:17.000Z 112 221 2026-05-14T19:14:21.000Z 113 220.8000030517578125 2026-05-14T19:14:24.000Z 114 220.399993896484375 2026-05-14T19:14:27.000Z 114 220.1999969482421875 2026-05-14T19:14:30.000Z 114 220 2026-05-14T19:14:37.000Z 112 219.8000030517578125 2026-05-14T19:14:40.000Z 112 219.600006103515625 2026-05-14T19:14:45.000Z 113 219.399993896484375 2026-05-14T19:14:48.000Z 112 219.399993896484375 2026-05-14T19:14:50.000Z 112 219.399993896484375 2026-05-14T19:14:52.000Z 112 219.1999969482421875 2026-05-14T19:14:56.000Z 112 219.1999969482421875 2026-05-14T19:14:59.000Z 109 219.1999969482421875 2026-05-14T19:15:00.000Z 112 219.1999969482421875 2026-05-14T19:15:03.000Z 112 219.1999969482421875 2026-05-14T19:15:06.000Z 112 219.1999969482421875 2026-05-14T19:15:09.000Z 111 219.1999969482421875 2026-05-14T19:15:14.000Z 112 219.399993896484375 2026-05-14T19:15:20.000Z 112 219 2026-05-14T19:15:24.000Z 111 218.600006103515625 2026-05-14T19:15:28.000Z 111 218.399993896484375 2026-05-14T19:15:32.000Z 111 218.399993896484375 2026-05-14T19:15:36.000Z 110 218.1999969482421875 2026-05-14T19:15:44.000Z 113 218.600006103515625 2026-05-14T19:15:52.000Z 116 218.600006103515625 2026-05-14T19:15:53.000Z 116 218.600006103515625 2026-05-14T19:15:55.000Z 116 218.399993896484375 2026-05-14T19:15:58.000Z 113 218.399993896484375 2026-05-14T19:15:59.000Z 112 218.1999969482421875 2026-05-14T19:16:01.000Z 111 218.399993896484375 2026-05-14T19:16:05.000Z 113 218.399993896484375 2026-05-14T19:16:06.000Z 110 218.399993896484375 2026-05-14T19:16:11.000Z 107 218.1999969482421875 2026-05-14T19:16:15.000Z 104 218.1999969482421875 2026-05-14T19:16:17.000Z 104 218.1999969482421875 2026-05-14T19:16:20.000Z 108 218 2026-05-14T19:16:25.000Z 107 218.399993896484375 2026-05-14T19:16:31.000Z 108 218.600006103515625 2026-05-14T19:16:38.000Z 109 218.399993896484375 2026-05-14T19:16:43.000Z 106 218.399993896484375 2026-05-14T19:16:44.000Z 106 218.1999969482421875 2026-05-14T19:16:46.000Z 108 218 2026-05-14T19:16:48.000Z 109 218 2026-05-14T19:16:49.000Z 109 217.399993896484375 2026-05-14T19:16:55.000Z 107 217.1999969482421875 2026-05-14T19:17:00.000Z 107 217.1999969482421875 2026-05-14T19:17:03.000Z 108 216.8000030517578125 2026-05-14T19:17:06.000Z 108 216 2026-05-14T19:17:12.000Z 108 216 2026-05-14T19:17:14.000Z 108 216.1999969482421875 2026-05-14T19:17:18.000Z 108 216.600006103515625 2026-05-14T19:17:26.000Z 111 216.8000030517578125 2026-05-14T19:17:30.000Z 112 216.8000030517578125 2026-05-14T19:17:32.000Z 112 217 2026-05-14T19:17:34.000Z 113 217.1999969482421875 2026-05-14T19:17:38.000Z 113 217.1999969482421875 2026-05-14T19:17:39.000Z 114 217.8000030517578125 2026-05-14T19:17:46.000Z 114 218.1999969482421875 2026-05-14T19:17:52.000Z 114 218.399993896484375 2026-05-14T19:17:54.000Z 114 218.399993896484375 2026-05-14T19:17:58.000Z 117 218.600006103515625 2026-05-14T19:18:00.000Z 114 218.600006103515625 2026-05-14T19:18:03.000Z 114 219 2026-05-14T19:18:08.000Z 113 219.1999969482421875 2026-05-14T19:18:14.000Z 111 219.399993896484375 2026-05-14T19:18:16.000Z 112 219.8000030517578125 2026-05-14T19:18:20.000Z 111 220.399993896484375 2026-05-14T19:18:26.000Z 110 222.600006103515625 2026-05-14T19:18:33.000Z 109 223.1999969482421875 2026-05-14T19:18:39.000Z 107 223.399993896484375 2026-05-14T19:18:40.000Z 108 223.399993896484375 2026-05-14T19:18:46.000Z 107 223.399993896484375 2026-05-14T19:18:49.000Z 108 223.1999969482421875 2026-05-14T19:18:51.000Z 107 223.1999969482421875 2026-05-14T19:18:52.000Z 108 223.8000030517578125 2026-05-14T19:18:57.000Z 109 223.399993896484375 2026-05-14T19:19:01.000Z 109 222.8000030517578125 2026-05-14T19:19:04.000Z 109 222.600006103515625 2026-05-14T19:19:10.000Z 110 222.600006103515625 2026-05-14T19:19:14.000Z 107 222.399993896484375 2026-05-14T19:19:16.000Z 106 222.1999969482421875 2026-05-14T19:19:23.000Z 107 222.1999969482421875 2026-05-14T19:19:24.000Z 108 222.600006103515625 2026-05-14T19:19:29.000Z 106 222.8000030517578125 2026-05-14T19:19:31.000Z 106 223.1999969482421875 2026-05-14T19:19:34.000Z 106 223.600006103515625 2026-05-14T19:19:38.000Z 106 223.600006103515625 2026-05-14T19:19:39.000Z 105 223.8000030517578125 2026-05-14T19:19:43.000Z 105 223.8000030517578125 2026-05-14T19:19:47.000Z 105 223.8000030517578125 2026-05-14T19:19:48.000Z 105 223.8000030517578125 2026-05-14T19:19:51.000Z 103 223.8000030517578125 2026-05-14T19:19:53.000Z 103 224.399993896484375 2026-05-14T19:20:00.000Z 101 224.8000030517578125 2026-05-14T19:20:04.000Z 101 225.1999969482421875 2026-05-14T19:20:08.000Z 102 225.1999969482421875 2026-05-14T19:20:09.000Z 103 225.600006103515625 2026-05-14T19:20:18.000Z 105 225.8000030517578125 2026-05-14T19:20:24.000Z 105 226.8000030517578125 2026-05-14T19:20:30.000Z 105 228.600006103515625 2026-05-14T19:20:38.000Z 106 228.8000030517578125 2026-05-14T19:20:39.000Z 106 229.600006103515625 2026-05-14T19:20:43.000Z 109 230 2026-05-14T19:20:46.000Z 111 230.399993896484375 2026-05-14T19:20:54.000Z 113 229.600006103515625 2026-05-14T19:21:02.000Z 114 229.8000030517578125 2026-05-14T19:21:06.000Z 115 229.399993896484375 2026-05-14T19:21:14.000Z 115 229.600006103515625 2026-05-14T19:21:21.000Z 115 229.8000030517578125 2026-05-14T19:21:28.000Z 113 228.399993896484375 2026-05-14T19:21:33.000Z 113 227.8000030517578125 2026-05-14T19:21:35.000Z 113 225.399993896484375 2026-05-14T19:21:41.000Z 113 225.399993896484375 2026-05-14T19:21:42.000Z 112 224 2026-05-14T19:21:48.000Z 113 224.1999969482421875 2026-05-14T19:21:53.000Z 110 224 2026-05-14T19:21:55.000Z 111 223.600006103515625 2026-05-14T19:21:59.000Z 110 223 2026-05-14T19:22:03.000Z 109 223.399993896484375 2026-05-14T19:22:04.000Z 108 223.8000030517578125 2026-05-14T19:22:07.000Z 108 224 2026-05-14T19:22:08.000Z 108 224.600006103515625 2026-05-14T19:22:13.000Z 108 224 2026-05-14T19:22:15.000Z 109 223.399993896484375 2026-05-14T19:22:18.000Z 109 223.1999969482421875 2026-05-14T19:22:19.000Z 109 223.399993896484375 2026-05-14T19:22:24.000Z 109 223.600006103515625 2026-05-14T19:22:26.000Z 111 224.399993896484375 2026-05-14T19:22:32.000Z 110 225 2026-05-14T19:22:38.000Z 110 225 2026-05-14T19:22:43.000Z 113 225 2026-05-14T19:22:44.000Z 110 225 2026-05-14T19:22:45.000Z 110 225.399993896484375 2026-05-14T19:22:53.000Z 111 225.1999969482421875 2026-05-14T19:22:54.000Z 112 224.399993896484375 2026-05-14T19:22:57.000Z 112 223.8000030517578125 2026-05-14T19:22:59.000Z 112 222.600006103515625 2026-05-14T19:23:04.000Z 113 222.600006103515625 2026-05-14T19:23:07.000Z 114 222.1999969482421875 2026-05-14T19:23:10.000Z 115 221.8000030517578125 2026-05-14T19:23:12.000Z 117 221.399993896484375 2026-05-14T19:23:13.000Z 116 221 2026-05-14T19:23:15.000Z 117 220.8000030517578125 2026-05-14T19:23:19.000Z 116 221.399993896484375 2026-05-14T19:23:27.000Z 113 221 2026-05-14T19:23:33.000Z 113 222.1999969482421875 2026-05-14T19:23:39.000Z 113 223.1999969482421875 2026-05-14T19:23:46.000Z 115 223 2026-05-14T19:23:51.000Z 116 223.399993896484375 2026-05-14T19:23:53.000Z 117 223.8000030517578125 2026-05-14T19:23:55.000Z 117 223.8000030517578125 2026-05-14T19:23:58.000Z 115 224 2026-05-14T19:23:59.000Z 117 224 2026-05-14T19:24:06.000Z 118 226 2026-05-14T19:24:13.000Z 119 226.8000030517578125 2026-05-14T19:24:22.000Z 119 227 2026-05-14T19:24:24.000Z 120 227.1999969482421875 2026-05-14T19:24:26.000Z 120 227.1999969482421875 2026-05-14T19:24:27.000Z 120 227 2026-05-14T19:24:31.000Z 120 226.600006103515625 2026-05-14T19:24:36.000Z 119 227 2026-05-14T19:24:38.000Z 119 227.600006103515625 2026-05-14T19:24:45.000Z 117 227.600006103515625 2026-05-14T19:24:51.000Z 119 227.600006103515625 2026-05-14T19:24:53.000Z 119 227.8000030517578125 2026-05-14T19:24:58.000Z 116 227.600006103515625 2026-05-14T19:25:00.000Z 116 226.399993896484375 2026-05-14T19:25:08.000Z 116 225.8000030517578125 2026-05-14T19:25:15.000Z 115 225.8000030517578125 2026-05-14T19:25:17.000Z 114 225.600006103515625 2026-05-14T19:25:20.000Z 114 225 2026-05-14T19:25:27.000Z 117 224.8000030517578125 2026-05-14T19:25:33.000Z 118 224.600006103515625 2026-05-14T19:25:40.000Z 118 224.399993896484375 2026-05-14T19:25:45.000Z 116 224.399993896484375 2026-05-14T19:25:46.000Z 116 224.399993896484375 2026-05-14T19:25:50.000Z 116 224.600006103515625 2026-05-14T19:25:52.000Z 118 224.8000030517578125 2026-05-14T19:25:55.000Z 115 225.1999969482421875 2026-05-14T19:25:58.000Z 115 225.399993896484375 2026-05-14T19:26:01.000Z 116 225.399993896484375 2026-05-14T19:26:04.000Z 115 225.600006103515625 2026-05-14T19:26:09.000Z 115 225.8000030517578125 2026-05-14T19:26:10.000Z 115 225.8000030517578125 2026-05-14T19:26:11.000Z 118 225.8000030517578125 2026-05-14T19:26:12.000Z 115 226 2026-05-14T19:26:15.000Z 115 226 2026-05-14T19:26:18.000Z 116 226 2026-05-14T19:26:21.000Z 117 226.1999969482421875 2026-05-14T19:26:23.000Z 117 226.1999969482421875 2026-05-14T19:26:24.000Z 117 226.1999969482421875 2026-05-14T19:26:26.000Z 118 226.399993896484375 2026-05-14T19:26:29.000Z 117 228 2026-05-14T19:26:33.000Z 114 228.8000030517578125 2026-05-14T19:26:36.000Z 113 229.1999969482421875 2026-05-14T19:26:38.000Z 115 229.600006103515625 2026-05-14T19:26:40.000Z 114 229.600006103515625 2026-05-14T19:26:41.000Z 114 228.8000030517578125 2026-05-14T19:26:47.000Z 114 228.8000030517578125 2026-05-14T19:26:49.000Z 114 229.1999969482421875 2026-05-14T19:26:52.000Z 114 229 2026-05-14T19:27:00.000Z 117 228.8000030517578125 2026-05-14T19:27:01.000Z 117 228.600006103515625 2026-05-14T19:27:02.000Z 118 228.399993896484375 2026-05-14T19:27:06.000Z 118 228.600006103515625 2026-05-14T19:27:08.000Z 118 228.600006103515625 2026-05-14T19:27:10.000Z 118 228.399993896484375 2026-05-14T19:27:11.000Z 119 227.8000030517578125 2026-05-14T19:27:15.000Z 122 227.600006103515625 2026-05-14T19:27:17.000Z 120 227 2026-05-14T19:27:20.000Z 118 227 2026-05-14T19:27:22.000Z 117 227 2026-05-14T19:27:28.000Z 114 227 2026-05-14T19:27:32.000Z 110 227 2026-05-14T19:27:36.000Z 107 227 2026-05-14T19:27:39.000Z 107 227 2026-05-14T19:27:41.000Z 106 227 2026-05-14T19:27:44.000Z 108 227 2026-05-14T19:27:47.000Z 105 227 2026-05-14T19:27:51.000Z 101 226.8000030517578125 2026-05-14T19:27:52.000Z 100 226.399993896484375 2026-05-14T19:27:59.000Z 99 226 2026-05-14T19:28:04.000Z 99 226 2026-05-14T19:28:05.000Z 99 227 2026-05-14T19:28:09.000Z 97 227 2026-05-14T19:28:10.000Z 98 227.600006103515625 2026-05-14T19:28:16.000Z 99 227.8000030517578125 2026-05-14T19:28:20.000Z 101 228.1999969482421875 2026-05-14T19:28:22.000Z 103 227.399993896484375 2026-05-14T19:28:23.000Z 104 225.1999969482421875 2026-05-14T19:28:27.000Z 106 225 2026-05-14T19:28:32.000Z 109 225 2026-05-14T19:28:37.000Z 108 225.399993896484375 2026-05-14T19:28:39.000Z 105 225.8000030517578125 2026-05-14T19:28:43.000Z 103 225.8000030517578125 2026-05-14T19:28:44.000Z 103 225.8000030517578125 2026-05-14T19:28:46.000Z 102 226.1999969482421875 2026-05-14T19:28:52.000Z 100 226 2026-05-14T19:28:54.000Z 102 225.8000030517578125 2026-05-14T19:28:57.000Z 101 225.8000030517578125 2026-05-14T19:28:59.000Z 101 226 2026-05-14T19:29:01.000Z 98 226 2026-05-14T19:29:02.000Z 101 226.1999969482421875 2026-05-14T19:29:03.000Z 101 227.1999969482421875 2026-05-14T19:29:06.000Z 100 229.1999969482421875 2026-05-14T19:29:08.000Z 101 230.1999969482421875 2026-05-14T19:29:10.000Z 101 231 2026-05-14T19:29:15.000Z 101 231.399993896484375 2026-05-14T19:29:19.000Z 97 231.399993896484375 2026-05-14T19:29:20.000Z 98 230.399993896484375 2026-05-14T19:29:23.000Z 102 230.399993896484375 2026-05-14T19:29:24.000Z 103 232.399993896484375 2026-05-14T19:29:30.000Z 105 233 2026-05-14T19:29:31.000Z 105 233.1999969482421875 2026-05-14T19:29:32.000Z 102 232.8000030517578125 2026-05-14T19:29:34.000Z 104 233 2026-05-14T19:29:35.000Z 105 233 2026-05-14T19:29:37.000Z 105 232.399993896484375 2026-05-14T19:29:40.000Z 105 232 2026-05-14T19:29:43.000Z 103 232.1999969482421875 2026-05-14T19:29:44.000Z 105 232.399993896484375 2026-05-14T19:29:45.000Z 104 233.600006103515625 2026-05-14T19:29:48.000Z 105 234.399993896484375 2026-05-14T19:29:51.000Z 107 235 2026-05-14T19:29:53.000Z 108 235.8000030517578125 2026-05-14T19:29:56.000Z 109 235.8000030517578125 2026-05-14T19:29:57.000Z 109 236.1999969482421875 2026-05-14T19:30:00.000Z 109 236.8000030517578125 2026-05-14T19:30:03.000Z 109 236.600006103515625 2026-05-14T19:30:05.000Z 109 237.1999969482421875 2026-05-14T19:30:09.000Z 110 235.600006103515625 2026-05-14T19:30:18.000Z 112 235.399993896484375 2026-05-14T19:30:22.000Z 109 235.600006103515625 2026-05-14T19:30:23.000Z 108 236 2026-05-14T19:30:24.000Z 108 236 2026-05-14T19:30:29.000Z 107 237.1999969482421875 2026-05-14T19:30:36.000Z 108 237.399993896484375 2026-05-14T19:30:43.000Z 109 239 2026-05-14T19:30:48.000Z 110 238.600006103515625 2026-05-14T19:30:50.000Z 111 239 2026-05-14T19:30:56.000Z 111 239.399993896484375 2026-05-14T19:30:57.000Z 111 239.1999969482421875 2026-05-14T19:31:00.000Z 111 239.1999969482421875 2026-05-14T19:31:03.000Z 112 239.8000030517578125 2026-05-14T19:31:06.000Z 112 240.399993896484375 2026-05-14T19:31:09.000Z 110 244 2026-05-14T19:31:14.000Z 113 244.600006103515625 2026-05-14T19:31:15.000Z 113 248.1999969482421875 2026-05-14T19:31:23.000Z 114 250 2026-05-14T19:31:30.000Z 115 250.600006103515625 2026-05-14T19:31:37.000Z 114 252.600006103515625 2026-05-14T19:31:43.000Z 113 253 2026-05-14T19:31:45.000Z 110 254 2026-05-14T19:31:49.000Z 114 254.1999969482421875 2026-05-14T19:31:50.000Z 111 255 2026-05-14T19:31:56.000Z 111 256.399993896484375 2026-05-14T19:32:02.000Z 112 257.20001220703125 2026-05-14T19:32:03.000Z 112 257.600006103515625 2026-05-14T19:32:04.000Z 113 258.79998779296875 2026-05-14T19:32:07.000Z 113 260 2026-05-14T19:32:13.000Z 112 263 2026-05-14T19:32:20.000Z 111 265 2026-05-14T19:32:25.000Z 112 266.79998779296875 2026-05-14T19:32:32.000Z 111 266.79998779296875 2026-05-14T19:32:33.000Z 111 266.399993896484375 2026-05-14T19:32:43.000Z 110 266 2026-05-14T19:32:45.000Z 107 266.20001220703125 2026-05-14T19:32:46.000Z 110 265.399993896484375 2026-05-14T19:32:50.000Z 110 265 2026-05-14T19:32:51.000Z 109 264 2026-05-14T19:32:56.000Z 109 264 2026-05-14T19:32:57.000Z 109 264.20001220703125 2026-05-14T19:33:02.000Z 107 267.399993896484375 2026-05-14T19:33:08.000Z 109 268.79998779296875 2026-05-14T19:33:15.000Z 106 269.20001220703125 2026-05-14T19:33:16.000Z 110 269.600006103515625 2026-05-14T19:33:17.000Z 110 270 2026-05-14T19:33:18.000Z 110 269.600006103515625 2026-05-14T19:33:20.000Z 110 269.600006103515625 2026-05-14T19:33:22.000Z 111 271.600006103515625 2026-05-14T19:33:28.000Z 113 272 2026-05-14T19:33:34.000Z 111 271.79998779296875 2026-05-14T19:33:38.000Z 112 272 2026-05-14T19:33:40.000Z 112 271.79998779296875 2026-05-14T19:33:49.000Z 113 273.20001220703125 2026-05-14T19:33:57.000Z 114 273.399993896484375 2026-05-14T19:34:04.000Z 115 273.600006103515625 2026-05-14T19:34:13.000Z 114 273.600006103515625 2026-05-14T19:34:14.000Z 115 272.79998779296875 2026-05-14T19:34:18.000Z 111 273.20001220703125 2026-05-14T19:34:21.000Z 112 273.600006103515625 2026-05-14T19:34:30.000Z 111 273.399993896484375 2026-05-14T19:34:35.000Z 108 273.399993896484375 2026-05-14T19:34:36.000Z 107 273.399993896484375 2026-05-14T19:34:44.000Z 107 273.79998779296875 2026-05-14T19:34:48.000Z 110 274.600006103515625 2026-05-14T19:34:55.000Z 112 275 2026-05-14T19:35:02.000Z 114 275.399993896484375 2026-05-14T19:35:11.000Z 112 275.79998779296875 2026-05-14T19:35:20.000Z 112 275.79998779296875 2026-05-14T19:35:30.000Z 110 275.20001220703125 2026-05-14T19:35:38.000Z 108 275.399993896484375 2026-05-14T19:35:42.000Z 111 275.399993896484375 2026-05-14T19:35:43.000Z 111 274.79998779296875 2026-05-14T19:35:47.000Z 111 274 2026-05-14T19:35:50.000Z 108 272.79998779296875 2026-05-14T19:35:53.000Z 110 272.20001220703125 2026-05-14T19:35:58.000Z 112 272.399993896484375 2026-05-14T19:35:59.000Z 110 274.20001220703125 2026-05-14T19:36:06.000Z 110 274.399993896484375 2026-05-14T19:36:07.000Z 110 274.20001220703125 2026-05-14T19:36:11.000Z 111 274 2026-05-14T19:36:14.000Z 112 273.79998779296875 2026-05-14T19:36:16.000Z 114 273.600006103515625 2026-05-14T19:36:18.000Z 112 273.399993896484375 2026-05-14T19:36:19.000Z 111 271.399993896484375 2026-05-14T19:36:24.000Z 114 270.79998779296875 2026-05-14T19:36:26.000Z 115 271.79998779296875 2026-05-14T19:36:33.000Z 115 271.20001220703125 2026-05-14T19:36:36.000Z 120 270.79998779296875 2026-05-14T19:36:38.000Z 120 270.79998779296875 2026-05-14T19:36:41.000Z 119 270.600006103515625 2026-05-14T19:36:43.000Z 119 270.79998779296875 2026-05-14T19:36:46.000Z 116 270.600006103515625 2026-05-14T19:36:47.000Z 119 270 2026-05-14T19:36:51.000Z 116 270 2026-05-14T19:36:52.000Z 120 270.600006103515625 2026-05-14T19:36:53.000Z 119 271.600006103515625 2026-05-14T19:36:56.000Z 116 273.79998779296875 2026-05-14T19:36:59.000Z 116 273.600006103515625 2026-05-14T19:37:00.000Z 115 273.79998779296875 2026-05-14T19:37:03.000Z 115 273 2026-05-14T19:37:05.000Z 115 272 2026-05-14T19:37:09.000Z 115 272 2026-05-14T19:37:10.000Z 115 271.79998779296875 2026-05-14T19:37:12.000Z 114 271.600006103515625 2026-05-14T19:37:15.000Z 115 271.399993896484375 2026-05-14T19:37:16.000Z 113 271.600006103515625 2026-05-14T19:37:17.000Z 113 272.79998779296875 2026-05-14T19:37:22.000Z 109 273.20001220703125 2026-05-14T19:37:23.000Z 110 274 2026-05-14T19:37:27.000Z 113 274.600006103515625 2026-05-14T19:37:31.000Z 117 275.20001220703125 2026-05-14T19:37:33.000Z 114 276.600006103515625 2026-05-14T19:37:41.000Z 114 276.600006103515625 2026-05-14T19:37:44.000Z 111 276.600006103515625 2026-05-14T19:37:46.000Z 112 276.600006103515625 2026-05-14T19:37:47.000Z 108 276.600006103515625 2026-05-14T19:37:48.000Z 109 276.600006103515625 2026-05-14T19:37:52.000Z 109 276.399993896484375 2026-05-14T19:37:54.000Z 109 276.600006103515625 2026-05-14T19:37:56.000Z 106 276.600006103515625 2026-05-14T19:37:58.000Z 106 276.399993896484375 2026-05-14T19:38:01.000Z 103 276.600006103515625 2026-05-14T19:38:04.000Z 100 276.79998779296875 2026-05-14T19:38:06.000Z 99 277 2026-05-14T19:38:07.000Z 99 276.79998779296875 2026-05-14T19:38:09.000Z 98 277 2026-05-14T19:38:13.000Z 97 277 2026-05-14T19:38:20.000Z 94 277.600006103515625 2026-05-14T19:38:22.000Z 94 277.600006103515625 2026-05-14T19:38:27.000Z 91 277.399993896484375 2026-05-14T19:38:31.000Z 91 277.600006103515625 2026-05-14T19:38:36.000Z 90 278.20001220703125 2026-05-14T19:38:44.000Z 89 279.399993896484375 2026-05-14T19:38:50.000Z 88 279.399993896484375 2026-05-14T19:38:52.000Z 87 278.399993896484375 2026-05-14T19:38:59.000Z 85 276.79998779296875 2026-05-14T19:39:08.000Z 85 276 2026-05-14T19:39:12.000Z 82 275.600006103515625 2026-05-14T19:39:13.000Z 84 275 2026-05-14T19:39:15.000Z 85 273.20001220703125 2026-05-14T19:39:23.000Z 87 272.399993896484375 2026-05-14T19:39:28.000Z 87 271.399993896484375 2026-05-14T19:39:32.000Z 85 269 2026-05-14T19:39:36.000Z 85 268.20001220703125 2026-05-14T19:39:38.000Z 85 267.600006103515625 2026-05-14T19:39:40.000Z 85 267 2026-05-14T19:39:45.000Z 86 266.399993896484375 2026-05-14T19:39:46.000Z 86 264 2026-05-14T19:39:54.000Z 86 262.79998779296875 2026-05-14T19:40:00.000Z 86 262.79998779296875 2026-05-14T19:40:02.000Z 86 262.600006103515625 2026-05-14T19:40:07.000Z 85 262.600006103515625 2026-05-14T19:40:10.000Z 88 262.600006103515625 2026-05-14T19:40:11.000Z 91 262.600006103515625 2026-05-14T19:40:12.000Z 93 262.79998779296875 2026-05-14T19:40:13.000Z 93 262.79998779296875 2026-05-14T19:40:14.000Z 89 262.20001220703125 2026-05-14T19:40:17.000Z 89 262.20001220703125 2026-05-14T19:40:19.000Z 91 262.399993896484375 2026-05-14T19:40:23.000Z 91 262.79998779296875 2026-05-14T19:40:28.000Z 90 262.79998779296875 2026-05-14T19:40:30.000Z 88 263.20001220703125 2026-05-14T19:40:32.000Z 85 263.600006103515625 2026-05-14T19:40:33.000Z 88 263.79998779296875 2026-05-14T19:40:34.000Z 88 263.600006103515625 2026-05-14T19:40:37.000Z 87 263.20001220703125 2026-05-14T19:40:44.000Z 88 262.79998779296875 2026-05-14T19:40:45.000Z 85 262.399993896484375 2026-05-14T19:40:46.000Z 88 261.20001220703125 2026-05-14T19:40:51.000Z 84 261 2026-05-14T19:40:52.000Z 87 259.600006103515625 2026-05-14T19:40:57.000Z 88 258.600006103515625 2026-05-14T19:41:02.000Z 90 257 2026-05-14T19:41:07.000Z 89 253.8000030517578125 2026-05-14T19:41:14.000Z 89 253 2026-05-14T19:41:21.000Z 88 252.8000030517578125 2026-05-14T19:41:23.000Z 88 252 2026-05-14T19:41:30.000Z 89 251.8000030517578125 2026-05-14T19:41:33.000Z 88 251.600006103515625 2026-05-14T19:41:36.000Z 89 250.8000030517578125 2026-05-14T19:41:44.000Z 88 250.399993896484375 2026-05-14T19:41:46.000Z 88 249.399993896484375 2026-05-14T19:41:50.000Z 91 248.1999969482421875 2026-05-14T19:41:56.000Z 89 247 2026-05-14T19:42:03.000Z 91 247.600006103515625 2026-05-14T19:42:10.000Z 90 247.1999969482421875 2026-05-14T19:42:15.000Z 87 247.1999969482421875 2026-05-14T19:42:16.000Z 86 248 2026-05-14T19:42:21.000Z 83 248.399993896484375 2026-05-14T19:42:24.000Z 83 250.8000030517578125 2026-05-14T19:42:30.000Z 86 252 2026-05-14T19:42:36.000Z 90 251.8000030517578125 2026-05-14T19:42:37.000Z 87 251 2026-05-14T19:42:43.000Z 86 250.8000030517578125 2026-05-14T19:42:45.000Z 89 251 2026-05-14T19:42:49.000Z 88 249.399993896484375 2026-05-14T19:42:56.000Z 87 248.399993896484375 2026-05-14T19:43:00.000Z 88 248.1999969482421875 2026-05-14T19:43:02.000Z 88 248 2026-05-14T19:43:03.000Z 88 248.600006103515625 2026-05-14T19:43:08.000Z 90 249.1999969482421875 2026-05-14T19:43:10.000Z 90 250 2026-05-14T19:43:15.000Z 90 250.399993896484375 2026-05-14T19:43:20.000Z 90 250.600006103515625 2026-05-14T19:43:22.000Z 91 251.399993896484375 2026-05-14T19:43:26.000Z 88 251.1999969482421875 2026-05-14T19:43:27.000Z 90 252.1999969482421875 2026-05-14T19:43:29.000Z 90 253.600006103515625 2026-05-14T19:43:33.000Z 92 253.399993896484375 2026-05-14T19:43:37.000Z 89 254.399993896484375 2026-05-14T19:43:43.000Z 86 255.1999969482421875 2026-05-14T19:43:45.000Z 84 255.600006103515625 2026-05-14T19:43:46.000Z 89 257.20001220703125 2026-05-14T19:43:51.000Z 87 257.399993896484375 2026-05-14T19:43:52.000Z 87 257.399993896484375 2026-05-14T19:43:53.000Z 84 257.600006103515625 2026-05-14T19:43:54.000Z 87 258.600006103515625 2026-05-14T19:43:57.000Z 88 260.399993896484375 2026-05-14T19:44:03.000Z 86 262 2026-05-14T19:44:09.000Z 85 264.600006103515625 2026-05-14T19:44:16.000Z 82 267.600006103515625 2026-05-14T19:44:22.000Z 83 271.20001220703125 2026-05-14T19:44:29.000Z 84 271.20001220703125 2026-05-14T19:44:33.000Z 87 271.20001220703125 2026-05-14T19:44:34.000Z 86 272.20001220703125 2026-05-14T19:44:41.000Z 89 272.79998779296875 2026-05-14T19:44:47.000Z 88 273.600006103515625 2026-05-14T19:44:49.000Z 91 274.600006103515625 2026-05-14T19:44:55.000Z 91 276 2026-05-14T19:45:02.000Z 95 276 2026-05-14T19:45:03.000Z 95 276 2026-05-14T19:45:08.000Z 98 276.20001220703125 2026-05-14T19:45:09.000Z 94 276.79998779296875 2026-05-14T19:45:11.000Z 96 277 2026-05-14T19:45:16.000Z 93 277 2026-05-14T19:45:18.000Z 94 277.600006103515625 2026-05-14T19:45:27.000Z 94 278.79998779296875 2026-05-14T19:45:32.000Z 91 279 2026-05-14T19:45:36.000Z 91 280 2026-05-14T19:45:43.000Z 86 280.79998779296875 2026-05-14T19:45:49.000Z 89 280.79998779296875 2026-05-14T19:45:51.000Z 89 281.79998779296875 2026-05-14T19:45:55.000Z 86 282.20001220703125 2026-05-14T19:45:58.000Z 87 283 2026-05-14T19:46:04.000Z 87 283.399993896484375 2026-05-14T19:46:07.000Z 90 283.600006103515625 2026-05-14T19:46:08.000Z 87 284 2026-05-14T19:46:12.000Z 87 284.79998779296875 2026-05-14T19:46:20.000Z 86 285.20001220703125 2026-05-14T19:46:23.000Z 89 286 2026-05-14T19:46:29.000Z 88 287.399993896484375 2026-05-14T19:46:39.000Z 92 287.600006103515625 2026-05-14T19:46:40.000Z 92 288.399993896484375 2026-05-14T19:46:47.000Z 93 289.20001220703125 2026-05-14T19:46:55.000Z 89 289.399993896484375 2026-05-14T19:46:56.000Z 90 289.600006103515625 2026-05-14T19:46:57.000Z 91 290 2026-05-14T19:47:01.000Z 91 290.79998779296875 2026-05-14T19:47:05.000Z 95 291.79998779296875 2026-05-14T19:47:11.000Z 96 292.20001220703125 2026-05-14T19:47:15.000Z 99 292.20001220703125 2026-05-14T19:47:17.000Z 93 292.20001220703125 2026-05-14T19:47:18.000Z 93 292.20001220703125 2026-05-14T19:47:23.000Z 93 292.20001220703125 2026-05-14T19:47:26.000Z 96 292.20001220703125 2026-05-14T19:47:29.000Z 96 292.399993896484375 2026-05-14T19:47:33.000Z 97 292.79998779296875 2026-05-14T19:47:35.000Z 98 294 2026-05-14T19:47:41.000Z 95 294.20001220703125 2026-05-14T19:47:42.000Z 95 295 2026-05-14T19:47:49.000Z 95 295.20001220703125 2026-05-14T19:47:50.000Z 95 295.20001220703125 2026-05-14T19:47:52.000Z 97 295.20001220703125 2026-05-14T19:47:54.000Z 95 294.600006103515625 2026-05-14T19:47:56.000Z 95 292.79998779296875 2026-05-14T19:48:04.000Z 98 292.600006103515625 2026-05-14T19:48:05.000Z 98 291.79998779296875 2026-05-14T19:48:08.000Z 98 290.79998779296875 2026-05-14T19:48:12.000Z 98 290.399993896484375 2026-05-14T19:48:15.000Z 97 290.399993896484375 2026-05-14T19:48:17.000Z 96 290.399993896484375 2026-05-14T19:48:19.000Z 99 290 2026-05-14T19:48:23.000Z 102 289.20001220703125 2026-05-14T19:48:25.000Z 103 289 2026-05-14T19:48:26.000Z 102 288 2026-05-14T19:48:30.000Z 99 287.20001220703125 2026-05-14T19:48:33.000Z 100 286.79998779296875 2026-05-14T19:48:34.000Z 100 286.399993896484375 2026-05-14T19:48:37.000Z 100 286.399993896484375 2026-05-14T19:48:38.000Z 99 285 2026-05-14T19:48:45.000Z 100 285 2026-05-14T19:48:46.000Z 100 284 2026-05-14T19:48:50.000Z 102 283.79998779296875 2026-05-14T19:48:51.000Z 104 284.399993896484375 2026-05-14T19:48:56.000Z 99 285.399993896484375 2026-05-14T19:49:00.000Z 98 287 2026-05-14T19:49:04.000Z 99 288.399993896484375 2026-05-14T19:49:07.000Z 100 288.79998779296875 2026-05-14T19:49:09.000Z 97 289.600006103515625 2026-05-14T19:49:11.000Z 94 290.399993896484375 2026-05-14T19:49:13.000Z 97 291 2026-05-14T19:49:15.000Z 98 291.399993896484375 2026-05-14T19:49:17.000Z 94 291.79998779296875 2026-05-14T19:49:20.000Z 96 292.399993896484375 2026-05-14T19:49:23.000Z 97 293.399993896484375 2026-05-14T19:49:27.000Z 94 293.600006103515625 2026-05-14T19:49:28.000Z 91 294 2026-05-14T19:49:29.000Z 91 294.20001220703125 2026-05-14T19:49:30.000Z 86 295 2026-05-14T19:49:33.000Z 83 295.20001220703125 2026-05-14T19:49:34.000Z 80 295.600006103515625 2026-05-14T19:49:40.000Z 77 295.79998779296875 2026-05-14T19:49:41.000Z 77 296.20001220703125 2026-05-14T19:49:49.000Z 78 296.79998779296875 2026-05-14T19:49:56.000Z 78 297 2026-05-14T19:50:00.000Z 79 297 2026-05-14T19:50:02.000Z 82 297 2026-05-14T19:50:03.000Z 83 296.79998779296875 2026-05-14T19:50:06.000Z 87 296.79998779296875 2026-05-14T19:50:07.000Z 83 296.79998779296875 2026-05-14T19:50:09.000Z 83 297 2026-05-14T19:50:10.000Z 84 297 2026-05-14T19:50:14.000Z 82 297 2026-05-14T19:50:23.000Z 82 297 2026-05-14T19:50:32.000Z 80 297 2026-05-14T19:50:33.000Z 78 296.79998779296875 2026-05-14T19:50:37.000Z 76 296.79998779296875 2026-05-14T19:50:38.000Z 78 296.79998779296875 2026-05-14T19:50:42.000Z 81 296.79998779296875 2026-05-14T19:50:43.000Z 85 296.79998779296875 2026-05-14T19:50:44.000Z 85 297.20001220703125 2026-05-14T19:50:47.000Z 85 297.20001220703125 2026-05-14T19:50:49.000Z 92 297.20001220703125 2026-05-14T19:50:50.000Z 92 297.399993896484375 2026-05-14T19:50:54.000Z 93 296.79998779296875 2026-05-14T19:51:00.000Z 94 296.600006103515625 2026-05-14T19:51:02.000Z 95 296.20001220703125 2026-05-14T19:51:09.000Z 95 296.20001220703125 2026-05-14T19:51:14.000Z 95 295.600006103515625 2026-05-14T19:51:19.000Z 92 295.600006103515625 2026-05-14T19:51:21.000Z 90 295.399993896484375 2026-05-14T19:51:29.000Z 84 295.399993896484375 2026-05-14T19:51:31.000Z 88 296 2026-05-14T19:51:36.000Z 88 296.20001220703125 2026-05-14T19:51:45.000Z 85 296.20001220703125 2026-05-14T19:51:46.000Z 89 296.20001220703125 2026-05-14T19:51:51.000Z 90 296.20001220703125 2026-05-14T19:51:53.000Z 90 296.20001220703125 2026-05-14T19:51:58.000Z 88 296.20001220703125 2026-05-14T19:51:59.000Z 89 296.399993896484375 2026-05-14T19:52:06.000Z 87 296.600006103515625 2026-05-14T19:52:07.000Z 87 295.79998779296875 2026-05-14T19:52:11.000Z 87 295.79998779296875 2026-05-14T19:52:12.000Z 88 295.79998779296875 2026-05-14T19:52:15.000Z 91 296 2026-05-14T19:52:19.000Z 92 296.600006103515625 2026-05-14T19:52:25.000Z 89 296.399993896484375 2026-05-14T19:52:27.000Z 88 296 2026-05-14T19:52:37.000Z 88 295.20001220703125 2026-05-14T19:52:45.000Z 89 295 2026-05-14T19:52:53.000Z 89 294.20001220703125 2026-05-14T19:53:01.000Z 89 293.79998779296875 2026-05-14T19:53:05.000Z 90 293.399993896484375 2026-05-14T19:53:08.000Z 90 292.79998779296875 2026-05-14T19:53:15.000Z 90 292.600006103515625 2026-05-14T19:53:16.000Z 90 292.600006103515625 2026-05-14T19:53:17.000Z 90 292.600006103515625 2026-05-14T19:53:19.000Z 91 293.20001220703125 2026-05-14T19:53:22.000Z 92 294.600006103515625 2026-05-14T19:53:30.000Z 97 294.79998779296875 2026-05-14T19:53:31.000Z 96 295 2026-05-14T19:53:32.000Z 92 295.20001220703125 2026-05-14T19:53:33.000Z 92 295.399993896484375 2026-05-14T19:53:34.000Z 92 295.600006103515625 2026-05-14T19:53:36.000Z 89 295.79998779296875 2026-05-14T19:53:37.000Z 92 296 2026-05-14T19:53:38.000Z 91 296.20001220703125 2026-05-14T19:53:41.000Z 94 296.79998779296875 2026-05-14T19:53:48.000Z 95 297 2026-05-14T19:53:50.000Z 92 297.399993896484375 2026-05-14T19:53:54.000Z 92 297.20001220703125 2026-05-14T19:53:58.000Z 92 297.399993896484375 2026-05-14T19:54:01.000Z 93 297 2026-05-14T19:54:08.000Z 91 296.79998779296875 2026-05-14T19:54:13.000Z 94 296.600006103515625 2026-05-14T19:54:15.000Z 92 296.399993896484375 2026-05-14T19:54:23.000Z 92 297 2026-05-14T19:54:30.000Z 92 297 2026-05-14T19:54:36.000Z 92 296.79998779296875 2026-05-14T19:54:37.000Z 92 296.600006103515625 2026-05-14T19:54:42.000Z 91 296.399993896484375 2026-05-14T19:54:46.000Z 91 296.20001220703125 2026-05-14T19:54:48.000Z 91 296.20001220703125 2026-05-14T19:54:51.000Z 88 296.20001220703125 2026-05-14T19:54:52.000Z 90 296 2026-05-14T19:54:55.000Z 90 296 2026-05-14T19:54:56.000Z 87 295.600006103515625 2026-05-14T19:55:00.000Z 90 295.20001220703125 2026-05-14T19:55:04.000Z 89 294.79998779296875 2026-05-14T19:55:11.000Z 89 294.600006103515625 2026-05-14T19:55:12.000Z 86 294.20001220703125 2026-05-14T19:55:15.000Z 89 293.79998779296875 2026-05-14T19:55:19.000Z 90 293 2026-05-14T19:55:25.000Z 84 292.79998779296875 2026-05-14T19:55:28.000Z 84 292.20001220703125 2026-05-14T19:55:34.000Z 90 292 2026-05-14T19:55:36.000Z 87 292 2026-05-14T19:55:37.000Z 90 291.399993896484375 2026-05-14T19:55:44.000Z 88 291.20001220703125 2026-05-14T19:55:48.000Z 92 291 2026-05-14T19:55:51.000Z 90 290.79998779296875 2026-05-14T19:55:56.000Z 93 290.600006103515625 2026-05-14T19:55:59.000Z 92 290.20001220703125 2026-05-14T19:56:06.000Z 94 289.600006103515625 2026-05-14T19:56:16.000Z 94 289.600006103515625 2026-05-14T19:56:17.000Z 96 289.399993896484375 2026-05-14T19:56:23.000Z 93 289.600006103515625 2026-05-14T19:56:30.000Z 94 288.20001220703125 2026-05-14T19:56:38.000Z 91 288.600006103515625 2026-05-14T19:56:39.000Z 91 287.600006103515625 2026-05-14T19:56:48.000Z 91 287.20001220703125 2026-05-14T19:56:54.000Z 92 286.20001220703125 2026-05-14T19:57:01.000Z 89 284.79998779296875 2026-05-14T19:57:08.000Z 90 284.79998779296875 2026-05-14T19:57:15.000Z 94 284.79998779296875 2026-05-14T19:57:17.000Z 91 285 2026-05-14T19:57:22.000Z 88 285.600006103515625 2026-05-14T19:57:26.000Z 87 286.20001220703125 2026-05-14T19:57:28.000Z 87 288 2026-05-14T19:57:35.000Z 87 288.20001220703125 2026-05-14T19:57:42.000Z 91 288.399993896484375 2026-05-14T19:57:44.000Z 91 288.399993896484375 2026-05-14T19:57:47.000Z 88 289.20001220703125 2026-05-14T19:57:51.000Z 87 289.79998779296875 2026-05-14T19:57:54.000Z 90 290 2026-05-14T19:57:58.000Z 87 290 2026-05-14T19:57:59.000Z 89 290 2026-05-14T19:58:05.000Z 86 290 2026-05-14T19:58:08.000Z 88 290 2026-05-14T19:58:09.000Z 85 290.20001220703125 2026-05-14T19:58:12.000Z 82 290.79998779296875 2026-05-14T19:58:15.000Z 85 291 2026-05-14T19:58:17.000Z 85 290.79998779296875 2026-05-14T19:58:23.000Z 85 290.399993896484375 2026-05-14T19:58:28.000Z 83 290.399993896484375 2026-05-14T19:58:30.000Z 83 290.600006103515625 2026-05-14T19:58:31.000Z 84 290.600006103515625 2026-05-14T19:58:32.000Z 87 290.79998779296875 2026-05-14T19:58:35.000Z 87 291 2026-05-14T19:58:37.000Z 88 291 2026-05-14T19:58:38.000Z 87 291.20001220703125 2026-05-14T19:58:42.000Z 88 291.399993896484375 2026-05-14T19:58:51.000Z 91 291.399993896484375 2026-05-14T19:58:59.000Z 91 291.399993896484375 2026-05-14T19:59:01.000Z 91 291.20001220703125 2026-05-14T19:59:04.000Z 88 291.20001220703125 2026-05-14T19:59:05.000Z 89 291 2026-05-14T19:59:11.000Z 86 291 2026-05-14T19:59:12.000Z 89 291 2026-05-14T19:59:13.000Z 87 291 2026-05-14T19:59:14.000Z 84 290.79998779296875 2026-05-14T19:59:19.000Z 85 290.79998779296875 2026-05-14T19:59:21.000Z 84 290.600006103515625 2026-05-14T19:59:24.000Z 84 290.600006103515625 2026-05-14T19:59:25.000Z 84 290.20001220703125 2026-05-14T19:59:30.000Z 84 290 2026-05-14T19:59:32.000Z 81 289.79998779296875 2026-05-14T19:59:34.000Z 84 289.79998779296875 2026-05-14T19:59:35.000Z 85 289.600006103515625 2026-05-14T19:59:36.000Z 85 289.399993896484375 2026-05-14T19:59:38.000Z 85 289 2026-05-14T19:59:41.000Z 88 289 2026-05-14T19:59:42.000Z 88 287.79998779296875 2026-05-14T19:59:50.000Z 88 286.79998779296875 2026-05-14T19:59:56.000Z 85 286.600006103515625 2026-05-14T19:59:59.000Z 87 286.79998779296875 2026-05-14T20:00:00.000Z 85 286.600006103515625 2026-05-14T20:00:05.000Z 89 286.399993896484375 2026-05-14T20:00:07.000Z 88 286.399993896484375 2026-05-14T20:00:08.000Z 88 286.600006103515625 2026-05-14T20:00:11.000Z 87 286.20001220703125 2026-05-14T20:00:14.000Z 87 284.399993896484375 2026-05-14T20:00:20.000Z 90 284 2026-05-14T20:00:22.000Z 88 284.600006103515625 2026-05-14T20:00:29.000Z 89 285 2026-05-14T20:00:40.000Z 91 285 2026-05-14T20:00:42.000Z 97 285.20001220703125 2026-05-14T20:00:43.000Z 89 284.399993896484375 2026-05-14T20:00:46.000Z 90 283.20001220703125 2026-05-14T20:00:55.000Z 91 284.20001220703125 2026-05-14T20:01:01.000Z 92 284.399993896484375 2026-05-14T20:01:02.000Z 92 284.79998779296875 2026-05-14T20:01:07.000Z 88 284.79998779296875 2026-05-14T20:01:10.000Z 91 285 2026-05-14T20:01:15.000Z 94 285.20001220703125 2026-05-14T20:01:17.000Z 93 285 2026-05-14T20:01:20.000Z 90 284.79998779296875 2026-05-14T20:01:21.000Z 94 285.79998779296875 2026-05-14T20:01:25.000Z 91 285.79998779296875 2026-05-14T20:01:26.000Z 94 286.600006103515625 2026-05-14T20:01:36.000Z 96 287.79998779296875 2026-05-14T20:01:43.000Z 92 288 2026-05-14T20:01:45.000Z 93 287.79998779296875 2026-05-14T20:01:52.000Z 94 288 2026-05-14T20:01:58.000Z 98 288 2026-05-14T20:02:00.000Z 95 288 2026-05-14T20:02:02.000Z 94 288 2026-05-14T20:02:11.000Z 94 288.399993896484375 2026-05-14T20:02:20.000Z 94 288.399993896484375 2026-05-14T20:02:29.000Z 95 287.79998779296875 2026-05-14T20:02:37.000Z 95 288.20001220703125 2026-05-14T20:02:44.000Z 97 288.600006103515625 2026-05-14T20:02:52.000Z 97 288.600006103515625 2026-05-14T20:02:59.000Z 98 288.600006103515625 2026-05-14T20:03:00.000Z 97 288.79998779296875 2026-05-14T20:03:03.000Z 97 289 2026-05-14T20:03:05.000Z 97 289.20001220703125 2026-05-14T20:03:06.000Z 97 289.399993896484375 2026-05-14T20:03:08.000Z 94 289.600006103515625 2026-05-14T20:03:09.000Z 97 290 2026-05-14T20:03:14.000Z 95 290.20001220703125 2026-05-14T20:03:21.000Z 95 290.399993896484375 2026-05-14T20:03:25.000Z 92 290.20001220703125 2026-05-14T20:03:29.000Z 89 290.20001220703125 2026-05-14T20:03:35.000Z 88 290.79998779296875 2026-05-14T20:03:43.000Z 87 290.79998779296875 2026-05-14T20:03:51.000Z 87 290.79998779296875 2026-05-14T20:03:53.000Z 90 290.600006103515625 2026-05-14T20:03:54.000Z 87 290.399993896484375 2026-05-14T20:03:59.000Z 85 289.79998779296875 2026-05-14T20:04:06.000Z 88 289.600006103515625 2026-05-14T20:04:08.000Z 89 289.79998779296875 2026-05-14T20:04:15.000Z 91 289.600006103515625 2026-05-14T20:04:19.000Z 96 289.600006103515625 2026-05-14T20:04:22.000Z 93 289 2026-05-14T20:04:28.000Z 96 288.79998779296875 2026-05-14T20:04:31.000Z 94 288.79998779296875 2026-05-14T20:04:32.000Z 94 288 2026-05-14T20:04:39.000Z 95 287 2026-05-14T20:04:45.000Z 92 286.600006103515625 2026-05-14T20:04:50.000Z 91 286.399993896484375 2026-05-14T20:04:51.000Z 92 285.600006103515625 2026-05-14T20:04:56.000Z 92 283.79998779296875 2026-05-14T20:05:06.000Z 89 283.399993896484375 2026-05-14T20:05:09.000Z 88 283.20001220703125 2026-05-14T20:05:11.000Z 87 282.79998779296875 2026-05-14T20:05:13.000Z 87 281.20001220703125 2026-05-14T20:05:23.000Z 85 281.20001220703125 2026-05-14T20:05:25.000Z 82 281 2026-05-14T20:05:26.000Z 86 280.20001220703125 2026-05-14T20:05:32.000Z 86 279.600006103515625 2026-05-14T20:05:34.000Z 88 278.20001220703125 2026-05-14T20:05:39.000Z 86 277.79998779296875 2026-05-14T20:05:40.000Z 83 276.600006103515625 2026-05-14T20:05:44.000Z 86 276.399993896484375 2026-05-14T20:05:45.000Z 88 276.20001220703125 2026-05-14T20:05:50.000Z 91 276.20001220703125 2026-05-14T20:05:53.000Z 89 276.399993896484375 2026-05-14T20:05:55.000Z 86 276.399993896484375 2026-05-14T20:05:57.000Z 86 276.399993896484375 2026-05-14T20:05:59.000Z 87 276.20001220703125 2026-05-14T20:06:00.000Z 86 276.399993896484375 2026-05-14T20:06:04.000Z 89 276.399993896484375 2026-05-14T20:06:06.000Z 89 276 2026-05-14T20:06:15.000Z 89 276 2026-05-14T20:06:17.000Z 88 276 2026-05-14T20:06:22.000Z 89 276 2026-05-14T20:06:23.000Z 92 276 2026-05-14T20:06:24.000Z 88 275.79998779296875 2026-05-14T20:06:31.000Z 89 275.79998779296875 2026-05-14T20:06:38.000Z 88 275.600006103515625 2026-05-14T20:06:42.000Z 91 275.399993896484375 2026-05-14T20:06:45.000Z 91 274.399993896484375 2026-05-14T20:06:51.000Z 94 274 2026-05-14T20:06:53.000Z 91 272.79998779296875 2026-05-14T20:06:58.000Z 88 272.600006103515625 2026-05-14T20:06:59.000Z 91 272.399993896484375 2026-05-14T20:07:00.000Z 92 271.79998779296875 2026-05-14T20:07:08.000Z 90 272 2026-05-14T20:07:12.000Z 89 272.20001220703125 2026-05-14T20:07:14.000Z 91 272.600006103515625 2026-05-14T20:07:17.000Z 88 273 2026-05-14T20:07:22.000Z 87 273.20001220703125 2026-05-14T20:07:24.000Z 87 273.79998779296875 2026-05-14T20:07:28.000Z 85 275.79998779296875 2026-05-14T20:07:39.000Z 88 276 2026-05-14T20:07:46.000Z 87 275.600006103515625 2026-05-14T20:07:55.000Z 92 275.600006103515625 2026-05-14T20:07:56.000Z 92 275.600006103515625 2026-05-14T20:07:58.000Z 97 275.399993896484375 2026-05-14T20:08:03.000Z 101 275.399993896484375 2026-05-14T20:08:09.000Z 104 275.20001220703125 2026-05-14T20:08:10.000Z 102 274.399993896484375 2026-05-14T20:08:20.000Z 100 274.20001220703125 2026-05-14T20:08:21.000Z 97 273.79998779296875 2026-05-14T20:08:24.000Z 101 273.399993896484375 2026-05-14T20:08:27.000Z 102 273.600006103515625 2026-05-14T20:08:32.000Z 96 273.399993896484375 2026-05-14T20:08:33.000Z 99 273.399993896484375 2026-05-14T20:08:35.000Z 98 273.399993896484375 2026-05-14T20:08:38.000Z 95 273.399993896484375 2026-05-14T20:08:43.000Z 91 273.600006103515625 2026-05-14T20:08:44.000Z 92 271.79998779296875 2026-05-14T20:08:52.000Z 92 271.399993896484375 2026-05-14T20:08:57.000Z 92 271.600006103515625 2026-05-14T20:08:59.000Z 93 272.399993896484375 2026-05-14T20:09:05.000Z 95 272.399993896484375 2026-05-14T20:09:06.000Z 96 272.600006103515625 2026-05-14T20:09:08.000Z 90 272.600006103515625 2026-05-14T20:09:09.000Z 90 272.600006103515625 2026-05-14T20:09:10.000Z 86 272.600006103515625 2026-05-14T20:09:12.000Z 83 272.399993896484375 2026-05-14T20:09:14.000Z 81 271.399993896484375 2026-05-14T20:09:21.000Z 80 270.79998779296875 2026-05-14T20:09:31.000Z 82 270.20001220703125 2026-05-14T20:09:39.000Z 83 270.600006103515625 2026-05-14T20:09:47.000Z 82 270.79998779296875 2026-05-14T20:09:54.000Z 83 270.20001220703125 2026-05-14T20:10:01.000Z 80 269.79998779296875 2026-05-14T20:10:05.000Z 81 269.399993896484375 2026-05-14T20:10:08.000Z 84 268.79998779296875 2026-05-14T20:10:12.000Z 84 269 2026-05-14T20:10:13.000Z 81 268.600006103515625 2026-05-14T20:10:19.000Z 80 268.79998779296875 2026-05-14T20:10:28.000Z 80 271.20001220703125 2026-05-14T20:10:40.000Z 79 271.600006103515625 2026-05-14T20:10:43.000Z 78 271.399993896484375 2026-05-14T20:10:48.000Z 79 270.20001220703125 2026-05-14T20:10:58.000Z 78 270 2026-05-14T20:10:59.000Z 81 269.600006103515625 2026-05-14T20:11:00.000Z 84 269.399993896484375 2026-05-14T20:11:01.000Z 84 268 2026-05-14T20:11:05.000Z 82 267.20001220703125 2026-05-14T20:11:11.000Z 85 266.600006103515625 2026-05-14T20:11:14.000Z 86 266.399993896484375 2026-05-14T20:11:15.000Z 83 266.20001220703125 2026-05-14T20:11:16.000Z 86 264.79998779296875 2026-05-14T20:11:22.000Z 86 264.399993896484375 2026-05-14T20:11:27.000Z 87 264.399993896484375 2026-05-14T20:11:32.000Z 88 264.399993896484375 2026-05-14T20:11:39.000Z 88 264.79998779296875 2026-05-14T20:11:43.000Z 88 264.399993896484375 2026-05-14T20:11:48.000Z 87 264.399993896484375 2026-05-14T20:11:58.000Z 91 264.399993896484375 2026-05-14T20:12:00.000Z 88 264.20001220703125 2026-05-14T20:12:22.000Z 84 264.20001220703125 2026-05-14T20:12:31.000Z 88 263.399993896484375 2026-05-14T20:12:38.000Z 86 262.600006103515625 2026-05-14T20:12:41.000Z 83 262.399993896484375 2026-05-14T20:12:42.000Z 85 262.20001220703125 2026-05-14T20:12:45.000Z 85 261.79998779296875 2026-05-14T20:12:48.000Z 84 261.600006103515625 2026-05-14T20:12:53.000Z 85 261.20001220703125 2026-05-14T20:12:55.000Z 88 261 2026-05-14T20:12:56.000Z 86 261 2026-05-14T20:13:00.000Z 85 260.399993896484375 2026-05-14T20:13:06.000Z 87 260.79998779296875 2026-05-14T20:13:14.000Z 86 260.79998779296875 2026-05-14T20:13:15.000Z 86 260.20001220703125 2026-05-14T20:13:18.000Z 86 260.399993896484375 2026-05-14T20:13:21.000Z 87 260 2026-05-14T20:13:25.000Z 85 258.399993896484375 2026-05-14T20:13:33.000Z 88 259 2026-05-14T20:13:36.000Z 87 260.399993896484375 2026-05-14T20:13:40.000Z 87 261.399993896484375 2026-05-14T20:13:44.000Z 84 262.600006103515625 2026-05-14T20:13:49.000Z 84 263.20001220703125 2026-05-14T20:13:55.000Z 88 263.399993896484375 2026-05-14T20:13:56.000Z 85 263.600006103515625 2026-05-14T20:13:57.000Z 88 263.600006103515625 2026-05-14T20:13:58.000Z 85 264.399993896484375 2026-05-14T20:14:01.000Z 83 264.600006103515625 2026-05-14T20:14:02.000Z 83 264.20001220703125 2026-05-14T20:14:08.000Z 82 264.20001220703125 2026-05-14T20:14:10.000Z 86 264.20001220703125 2026-05-14T20:14:14.000Z 86 264.20001220703125 2026-05-14T20:14:16.000Z 87 264 2026-05-14T20:14:21.000Z 84 263.79998779296875 2026-05-14T20:14:23.000Z 85 262.79998779296875 2026-05-14T20:14:30.000Z 88 262.79998779296875 2026-05-14T20:14:31.000Z 88 263.20001220703125 2026-05-14T20:14:39.000Z 89 263.600006103515625 2026-05-14T20:14:41.000Z 89 264.600006103515625 2026-05-14T20:14:47.000Z 89 265.20001220703125 2026-05-14T20:14:56.000Z 89 265.600006103515625 2026-05-14T20:14:59.000Z 90 265.79998779296875 2026-05-14T20:15:01.000Z 90 265.20001220703125 2026-05-14T20:15:09.000Z 91 264.79998779296875 2026-05-14T20:15:15.000Z 88 264.600006103515625 2026-05-14T20:15:17.000Z 88 264.20001220703125 2026-05-14T20:15:20.000Z 88 263.399993896484375 2026-05-14T20:15:25.000Z 88 263 2026-05-14T20:15:30.000Z 85 262.79998779296875 2026-05-14T20:15:33.000Z 86 262.20001220703125 2026-05-14T20:15:42.000Z 87 260.600006103515625 2026-05-14T20:15:49.000Z 90 260 2026-05-14T20:15:52.000Z 88 260.399993896484375 2026-05-14T20:16:00.000Z 91 260.79998779296875 2026-05-14T20:16:05.000Z 94 260.79998779296875 2026-05-14T20:16:06.000Z 95 260 2026-05-14T20:16:16.000Z 96 259.600006103515625 2026-05-14T20:16:18.000Z 92 259.600006103515625 2026-05-14T20:16:19.000Z 89 258.79998779296875 2026-05-14T20:16:22.000Z 92 258.600006103515625 2026-05-14T20:16:23.000Z 91 259 2026-05-14T20:16:30.000Z 87 259.20001220703125 2026-05-14T20:16:34.000Z 88 259.399993896484375 2026-05-14T20:16:36.000Z 89 259.79998779296875 2026-05-14T20:16:45.000Z 88 259.20001220703125 2026-05-14T20:16:52.000Z 91 259.20001220703125 2026-05-14T20:16:53.000Z 88 259 2026-05-14T20:16:57.000Z 91 259 2026-05-14T20:17:00.000Z 90 259 2026-05-14T20:17:02.000Z 92 258 2026-05-14T20:17:07.000Z 91 256.399993896484375 2026-05-14T20:17:15.000Z 92 256.399993896484375 2026-05-14T20:17:16.000Z 92 257 2026-05-14T20:17:20.000Z 94 258.20001220703125 2026-05-14T20:17:27.000Z 93 258.600006103515625 2026-05-14T20:17:34.000Z 90 257.600006103515625 2026-05-14T20:17:42.000Z 92 257.600006103515625 2026-05-14T20:17:43.000Z 95 257.600006103515625 2026-05-14T20:17:46.000Z 93 257.399993896484375 2026-05-14T20:17:48.000Z 93 255 2026-05-14T20:17:56.000Z 91 254 2026-05-14T20:18:01.000Z 94 252.399993896484375 2026-05-14T20:18:05.000Z 92 251.1999969482421875 2026-05-14T20:18:15.000Z 90 251.399993896484375 2026-05-14T20:18:17.000Z 94 251.399993896484375 2026-05-14T20:18:19.000Z 91 251.8000030517578125 2026-05-14T20:18:21.000Z 92 252.600006103515625 2026-05-14T20:18:25.000Z 95 253.1999969482421875 2026-05-14T20:18:28.000Z 95 254 2026-05-14T20:18:36.000Z 98 254 2026-05-14T20:18:37.000Z 99 254 2026-05-14T20:18:40.000Z 96 254.399993896484375 2026-05-14T20:18:44.000Z 96 254.399993896484375 2026-05-14T20:18:48.000Z 99 254.399993896484375 2026-05-14T20:18:51.000Z 98 254.399993896484375 2026-05-14T20:18:57.000Z 96 254 2026-05-14T20:19:04.000Z 98 253.8000030517578125 2026-05-14T20:19:06.000Z 95 253.600006103515625 2026-05-14T20:19:13.000Z 95 254.399993896484375 2026-05-14T20:19:19.000Z 94 255.600006103515625 2026-05-14T20:19:29.000Z 94 256 2026-05-14T20:19:33.000Z 97 256 2026-05-14T20:19:35.000Z 100 256.20001220703125 2026-05-14T20:19:37.000Z 97 256.79998779296875 2026-05-14T20:19:47.000Z 99 257 2026-05-14T20:19:51.000Z 96 256.79998779296875 2026-05-14T20:19:53.000Z 97 256.600006103515625 2026-05-14T20:19:55.000Z 98 256.20001220703125 2026-05-14T20:19:57.000Z 95 255.8000030517578125 2026-05-14T20:20:00.000Z 96 255.399993896484375 2026-05-14T20:20:02.000Z 97 255.1999969482421875 2026-05-14T20:20:04.000Z 97 254.600006103515625 2026-05-14T20:20:09.000Z 97 254.600006103515625 2026-05-14T20:20:10.000Z 98 254.600006103515625 2026-05-14T20:20:16.000Z 98 254.600006103515625 2026-05-14T20:20:17.000Z 94 254 2026-05-14T20:20:22.000Z 97 253.600006103515625 2026-05-14T20:20:24.000Z 99 252.1999969482421875 2026-05-14T20:20:34.000Z 99 252.399993896484375 2026-05-14T20:20:36.000Z 99 253.1999969482421875 2026-05-14T20:20:40.000Z 101 253.8000030517578125 2026-05-14T20:20:46.000Z 99 254.1999969482421875 2026-05-14T20:20:50.000Z 102 254.399993896484375 2026-05-14T20:20:51.000Z 99 254.600006103515625 2026-05-14T20:20:53.000Z 99 254.8000030517578125 2026-05-14T20:20:55.000Z 96 255.399993896484375 2026-05-14T20:20:59.000Z 98 255.600006103515625 2026-05-14T20:21:06.000Z 101 255.8000030517578125 2026-05-14T20:21:07.000Z 99 256.20001220703125 2026-05-14T20:21:12.000Z 102 256.399993896484375 2026-05-14T20:21:15.000Z 100 256.79998779296875 2026-05-14T20:21:19.000Z 103 256.399993896484375 2026-05-14T20:21:23.000Z 103 255.600006103515625 2026-05-14T20:21:30.000Z 100 255.399993896484375 2026-05-14T20:21:31.000Z 100 255.1999969482421875 2026-05-14T20:21:32.000Z 99 255.1999969482421875 2026-05-14T20:21:39.000Z 99 255 2026-05-14T20:21:44.000Z 102 254.600006103515625 2026-05-14T20:21:47.000Z 103 253 2026-05-14T20:21:52.000Z 110 252.399993896484375 2026-05-14T20:21:53.000Z 106 251.1999969482421875 2026-05-14T20:21:57.000Z 105 251.1999969482421875 2026-05-14T20:21:59.000Z 104 251.600006103515625 2026-05-14T20:22:02.000Z 105 252 2026-05-14T20:22:04.000Z 100 252 2026-05-14T20:22:05.000Z 103 252.399993896484375 2026-05-14T20:22:08.000Z 105 252.600006103515625 2026-05-14T20:22:10.000Z 106 253 2026-05-14T20:22:13.000Z 105 253 2026-05-14T20:22:15.000Z 102 253 2026-05-14T20:22:16.000Z 101 253 2026-05-14T20:22:24.000Z 99 253.600006103515625 2026-05-14T20:22:31.000Z 96 253.600006103515625 2026-05-14T20:22:32.000Z 99 253.8000030517578125 2026-05-14T20:22:36.000Z 100 253.8000030517578125 2026-05-14T20:22:38.000Z 99 253.8000030517578125 2026-05-14T20:22:40.000Z 102 254 2026-05-14T20:22:41.000Z 102 254 2026-05-14T20:22:45.000Z 97 253.8000030517578125 2026-05-14T20:22:46.000Z 96 253.399993896484375 2026-05-14T20:22:48.000Z 93 253.1999969482421875 2026-05-14T20:22:51.000Z 92 253.1999969482421875 2026-05-14T20:22:54.000Z 91 252.600006103515625 2026-05-14T20:23:01.000Z 92 252.399993896484375 2026-05-14T20:23:02.000Z 92 251.8000030517578125 2026-05-14T20:23:09.000Z 94 251.1999969482421875 2026-05-14T20:23:19.000Z 93 251 2026-05-14T20:23:21.000Z 89 250.8000030517578125 2026-05-14T20:23:22.000Z 93 250.399993896484375 2026-05-14T20:23:26.000Z 92 249.8000030517578125 2026-05-14T20:23:32.000Z 91 249.600006103515625 2026-05-14T20:23:34.000Z 91 249.399993896484375 2026-05-14T20:23:36.000Z 94 249.1999969482421875 2026-05-14T20:23:38.000Z 91 248.399993896484375 2026-05-14T20:23:42.000Z 93 246.399993896484375 2026-05-14T20:23:50.000Z 90 246.1999969482421875 2026-05-14T20:23:51.000Z 89 246.1999969482421875 2026-05-14T20:23:52.000Z 92 245.600006103515625 2026-05-14T20:23:58.000Z 89 244.600006103515625 2026-05-14T20:24:06.000Z 90 246.1999969482421875 2026-05-14T20:24:16.000Z 90 246.399993896484375 2026-05-14T20:24:17.000Z 86 246.399993896484375 2026-05-14T20:24:19.000Z 89 247 2026-05-14T20:24:23.000Z 93 247.399993896484375 2026-05-14T20:24:26.000Z 92 247.8000030517578125 2026-05-14T20:24:30.000Z 90 248.399993896484375 2026-05-14T20:24:37.000Z 91 248.600006103515625 2026-05-14T20:24:39.000Z 89 248.600006103515625 2026-05-14T20:24:43.000Z 88 248.8000030517578125 2026-05-14T20:24:48.000Z 91 249 2026-05-14T20:24:50.000Z 91 249 2026-05-14T20:24:55.000Z 89 249 2026-05-14T20:24:59.000Z 94 248.8000030517578125 2026-05-14T20:25:03.000Z 91 248.8000030517578125 2026-05-14T20:25:04.000Z 94 248.8000030517578125 2026-05-14T20:25:07.000Z 98 248.600006103515625 2026-05-14T20:25:10.000Z 101 248.600006103515625 2026-05-14T20:25:11.000Z 104 248.600006103515625 2026-05-14T20:25:12.000Z 104 248.600006103515625 2026-05-14T20:25:13.000Z 107 248.600006103515625 2026-05-14T20:25:17.000Z 112 248.600006103515625 2026-05-14T20:25:19.000Z 115 248.8000030517578125 2026-05-14T20:25:21.000Z 116 249 2026-05-14T20:25:30.000Z 113 248.8000030517578125 2026-05-14T20:25:31.000Z 112 248 2026-05-14T20:25:39.000Z 111 248.1999969482421875 2026-05-14T20:25:46.000Z 109 247.600006103515625 2026-05-14T20:25:53.000Z 108 247.399993896484375 2026-05-14T20:25:54.000Z 108 246.600006103515625 2026-05-14T20:26:00.000Z 108 246.1999969482421875 2026-05-14T20:26:08.000Z 105 246 2026-05-14T20:26:12.000Z 106 245.8000030517578125 2026-05-14T20:26:14.000Z 106 246.399993896484375 2026-05-14T20:26:24.000Z 106 247 2026-05-14T20:26:29.000Z 105 247 2026-05-14T20:26:32.000Z 105 246.399993896484375 2026-05-14T20:26:38.000Z 108 246.399993896484375 2026-05-14T20:26:40.000Z 107 246.1999969482421875 2026-05-14T20:26:42.000Z 104 244.600006103515625 2026-05-14T20:26:50.000Z 105 244.1999969482421875 2026-05-14T20:26:52.000Z 105 243.8000030517578125 2026-05-14T20:26:54.000Z 105 243.8000030517578125 2026-05-14T20:26:56.000Z 104 244.600006103515625 2026-05-14T20:27:03.000Z 104 244.600006103515625 2026-05-14T20:27:06.000Z 105 244.399993896484375 2026-05-14T20:27:10.000Z 107 244.399993896484375 2026-05-14T20:27:17.000Z 108 243.600006103515625 2026-05-14T20:27:26.000Z 109 243.1999969482421875 2026-05-14T20:27:29.000Z 106 243.1999969482421875 2026-05-14T20:27:30.000Z 103 243.1999969482421875 2026-05-14T20:27:31.000Z 103 243.1999969482421875 2026-05-14T20:27:33.000Z 99 243.1999969482421875 2026-05-14T20:27:36.000Z 101 243 2026-05-14T20:27:38.000Z 101 243 2026-05-14T20:27:40.000Z 101 243 2026-05-14T20:27:41.000Z 101 242.399993896484375 2026-05-14T20:27:48.000Z 100 242.1999969482421875 2026-05-14T20:27:49.000Z 99 241.8000030517578125 2026-05-14T20:27:52.000Z 100 241.600006103515625 2026-05-14T20:27:53.000Z 100 241.1999969482421875 2026-05-14T20:27:57.000Z 102 240.8000030517578125 2026-05-14T20:27:59.000Z 100 240.399993896484375 2026-05-14T20:28:01.000Z 98 239.8000030517578125 2026-05-14T20:28:03.000Z 97 239.1999969482421875 2026-05-14T20:28:05.000Z 100 238.8000030517578125 2026-05-14T20:28:06.000Z 102 238.1999969482421875 2026-05-14T20:28:08.000Z 98 238 2026-05-14T20:28:09.000Z 101 235.399993896484375 2026-05-14T20:28:17.000Z 99 235.1999969482421875 2026-05-14T20:28:18.000Z 102 234.1999969482421875 2026-05-14T20:28:21.000Z 99 233.399993896484375 2026-05-14T20:28:24.000Z 102 233 2026-05-14T20:28:25.000Z 100 229.399993896484375 2026-05-14T20:28:35.000Z 98 228.600006103515625 2026-05-14T20:28:43.000Z 97 228 2026-05-14T20:28:45.000Z 101 226.399993896484375 2026-05-14T20:28:50.000Z 96 226 2026-05-14T20:28:51.000Z 96 224.1999969482421875 2026-05-14T20:28:56.000Z 94 223.600006103515625 2026-05-14T20:28:58.000Z 93 223.399993896484375 2026-05-14T20:29:01.000Z 91 223 2026-05-14T20:29:03.000Z 90 222.8000030517578125 2026-05-14T20:29:08.000Z 87 222.1999969482421875 2026-05-14T20:29:10.000Z 86 221.8000030517578125 2026-05-14T20:29:11.000Z 86 219.1999969482421875 2026-05-14T20:29:21.000Z 86 218.1999969482421875 2026-05-14T20:29:26.000Z 83 218 2026-05-14T20:29:28.000Z 86 218.1999969482421875 2026-05-14T20:29:29.000Z 86 218 2026-05-14T20:29:30.000Z 85 218 2026-05-14T20:29:31.000Z 85 218.1999969482421875 2026-05-14T20:29:33.000Z 81 218.399993896484375 2026-05-14T20:29:34.000Z 80 218.399993896484375 2026-05-14T20:29:35.000Z 83 218.399993896484375 2026-05-14T20:29:36.000Z 83 218.8000030517578125 2026-05-14T20:29:42.000Z 83 219.1999969482421875 2026-05-14T20:29:44.000Z 83 219.399993896484375 2026-05-14T20:29:48.000Z 83 218.8000030517578125 2026-05-14T20:29:54.000Z 84 216.399993896484375 2026-05-14T20:30:01.000Z 85 215.600006103515625 2026-05-14T20:30:03.000Z 85 214.600006103515625 2026-05-14T20:30:07.000Z 86 213.600006103515625 2026-05-14T20:30:11.000Z 86 213.1999969482421875 2026-05-14T20:30:13.000Z 86 212.399993896484375 2026-05-14T20:30:22.000Z 87 212.1999969482421875 2026-05-14T20:30:27.000Z 89 212 2026-05-14T20:30:29.000Z 90 212 2026-05-14T20:30:32.000Z 92 212 2026-05-14T20:30:37.000Z 93 212 2026-05-14T20:30:45.000Z 93 212.1999969482421875 2026-05-14T20:30:51.000Z 94 212.399993896484375 2026-05-14T20:30:58.000Z 95 212.399993896484375 2026-05-14T20:31:04.000Z 94 212.1999969482421875 2026-05-14T20:31:10.000Z 94 212.1999969482421875 2026-05-14T20:31:13.000Z 91 212.1999969482421875 2026-05-14T20:31:15.000Z 93 212.399993896484375 2026-05-14T20:31:26.000Z 90 212.399993896484375 2026-05-14T20:31:40.000Z 94 212.399993896484375 2026-05-14T20:31:44.000Z 97 212.1999969482421875 2026-05-14T20:31:59.000Z 96 212.1999969482421875 2026-05-14T20:32:05.000Z 94 212.1999969482421875 2026-05-14T20:32:14.000Z 93 212.399993896484375 2026-05-14T20:32:23.000Z 92 212.399993896484375 2026-05-14T20:32:25.000Z 89 212.600006103515625 2026-05-14T20:32:29.000Z 90 212.600006103515625 2026-05-14T20:32:33.000Z 93 212.8000030517578125 2026-05-14T20:32:35.000Z 91 213 2026-05-14T20:32:39.000Z 92 213.1999969482421875 2026-05-14T20:32:42.000Z 92 213.399993896484375 2026-05-14T20:32:44.000Z 92 213.600006103515625 2026-05-14T20:32:49.000Z 88 213.1999969482421875 2026-05-14T20:32:58.000Z 89 213.1999969482421875 2026-05-14T20:32:59.000Z 86 213 2026-05-14T20:33:04.000Z 92 213 2026-05-14T20:33:06.000Z 91 213 2026-05-14T20:33:13.000Z 91 213 2026-05-14T20:33:16.000Z 88 212.8000030517578125 2026-05-14T20:33:19.000Z 87 212 2026-05-14T20:33:26.000Z 84 212 2026-05-14T20:33:27.000Z 85 211.8000030517578125 2026-05-14T20:33:29.000Z 87 211.399993896484375 2026-05-14T20:33:31.000Z 91 211 2026-05-14T20:33:33.000Z 89 210.8000030517578125 2026-05-14T20:33:34.000Z 88 210.1999969482421875 2026-05-14T20:33:38.000Z 87 210 2026-05-14T20:33:39.000Z 86 209.8000030517578125 2026-05-14T20:33:41.000Z 89 209 2026-05-14T20:33:46.000Z 89 208.8000030517578125 2026-05-14T20:33:49.000Z 88 208.600006103515625 2026-05-14T20:33:52.000Z 90 208.600006103515625 2026-05-14T20:33:56.000Z 88 208.399993896484375 2026-05-14T20:33:58.000Z 88 208.399993896484375 2026-05-14T20:33:59.000Z 88 208.1999969482421875 2026-05-14T20:34:02.000Z 84 208.1999969482421875 2026-05-14T20:34:03.000Z 87 208 2026-05-14T20:34:06.000Z 87 207.8000030517578125 2026-05-14T20:34:08.000Z 87 207.8000030517578125 2026-05-14T20:34:10.000Z 88 207.600006103515625 2026-05-14T20:34:11.000Z 85 207.600006103515625 2026-05-14T20:34:12.000Z 88 207.399993896484375 2026-05-14T20:34:14.000Z 89 207.1999969482421875 2026-05-14T20:34:21.000Z 89 207.1999969482421875 2026-05-14T20:34:25.000Z 94 207.1999969482421875 2026-05-14T20:34:26.000Z 91 207.1999969482421875 2026-05-14T20:34:30.000Z 92 207.1999969482421875 2026-05-14T20:34:37.000Z 89 207.399993896484375 2026-05-14T20:34:43.000Z 90 207.399993896484375 2026-05-14T20:34:44.000Z 88 207.600006103515625 2026-05-14T20:34:52.000Z 88 207.8000030517578125 2026-05-14T20:34:53.000Z 91 207.8000030517578125 2026-05-14T20:34:55.000Z 88 208 2026-05-14T20:35:01.000Z 87 208 2026-05-14T20:35:06.000Z 86 208 2026-05-14T20:35:08.000Z 89 208.1999969482421875 2026-05-14T20:35:10.000Z 86 208.1999969482421875 2026-05-14T20:35:14.000Z 86 208.399993896484375 2026-05-14T20:35:18.000Z 83 208.8000030517578125 2026-05-14T20:35:20.000Z 84 209.399993896484375 2026-05-14T20:35:24.000Z 81 209.600006103515625 2026-05-14T20:35:28.000Z 81 209.600006103515625 2026-05-14T20:35:34.000Z 79 209.399993896484375 2026-05-14T20:35:39.000Z 78 209.399993896484375 2026-05-14T20:35:47.000Z 79 209.600006103515625 2026-05-14T20:35:55.000Z 76 209.399993896484375 2026-05-14T20:35:57.000Z 75 209.600006103515625 2026-05-14T20:36:05.000Z 76 209.600006103515625 2026-05-14T20:36:09.000Z 80 209.600006103515625 2026-05-14T20:36:10.000Z 79 210 2026-05-14T20:36:16.000Z 80 210.399993896484375 2026-05-14T20:36:19.000Z 83 210.600006103515625 2026-05-14T20:36:22.000Z 83 211.600006103515625 2026-05-14T20:36:29.000Z 84 212.600006103515625 2026-05-14T20:36:36.000Z 83 213 2026-05-14T20:36:37.000Z 84 213.8000030517578125 2026-05-14T20:36:41.000Z 87 214 2026-05-14T20:36:42.000Z 85 214.399993896484375 2026-05-14T20:36:45.000Z 87 214.600006103515625 2026-05-14T20:36:46.000Z 85 214.8000030517578125 2026-05-14T20:36:48.000Z 85 214.8000030517578125 2026-05-14T20:36:51.000Z 86 214.8000030517578125 2026-05-14T20:36:52.000Z 85 214.600006103515625 2026-05-14T20:36:55.000Z 88 214.8000030517578125 2026-05-14T20:36:57.000Z 85 214.8000030517578125 2026-05-14T20:36:58.000Z 86 215 2026-05-14T20:37:04.000Z 89 215 2026-05-14T20:37:05.000Z 89 215.1999969482421875 2026-05-14T20:37:07.000Z 92 215.600006103515625 2026-05-14T20:37:08.000Z 95 216 2026-05-14T20:37:10.000Z 97 216.1999969482421875 2026-05-14T20:37:11.000Z 97 218.8000030517578125 2026-05-14T20:37:19.000Z 99 220 2026-05-14T20:37:24.000Z 219.8000030517578125 2026-05-14T20:37:25.000Z 219.1999969482421875 2026-05-14T20:37:28.000Z 218.1999969482421875 2026-05-14T20:37:32.000Z 220.1999969482421875 2026-05-14T20:37:39.000Z 220.8000030517578125 2026-05-14T20:37:42.000Z 221 2026-05-14T20:37:47.000Z 221.8000030517578125 2026-05-14T20:37:58.000Z 222.399993896484375 2026-05-14T20:38:05.000Z 223.8000030517578125 2026-05-14T20:38:13.000Z 224.8000030517578125 2026-05-14T20:38:20.000Z 225.600006103515625 2026-05-14T20:38:28.000Z 226.399993896484375 2026-05-14T20:38:34.000Z 226.399993896484375 2026-05-14T20:38:35.000Z 227.1999969482421875 2026-05-14T20:38:39.000Z 228.399993896484375 2026-05-14T20:38:46.000Z 229.1999969482421875 2026-05-14T20:38:53.000Z 229.399993896484375 2026-05-14T20:38:54.000Z 230 2026-05-14T20:38:59.000Z 231.1999969482421875 2026-05-14T20:39:08.000Z 234.399993896484375 2026-05-14T20:39:20.000Z 235.8000030517578125 2026-05-14T20:39:28.000Z 236.1999969482421875 2026-05-14T20:39:29.000Z 237.399993896484375 2026-05-14T20:39:35.000Z 237.8000030517578125 2026-05-14T20:39:38.000Z 239 2026-05-14T20:39:45.000Z 240.399993896484375 2026-05-14T20:39:53.000Z 242 2026-05-14T20:40:02.000Z 243 2026-05-14T20:40:09.000Z 244 2026-05-14T20:40:16.000Z 243.8000030517578125 2026-05-14T20:40:18.000Z 243.399993896484375 2026-05-14T20:40:20.000Z 243.399993896484375 2026-05-14T20:40:22.000Z 243.600006103515625 2026-05-14T20:40:23.000Z 243.600006103515625 2026-05-14T20:40:24.000Z 243.600006103515625 2026-05-14T20:40:28.000Z 241.8000030517578125 2026-05-14T20:40:37.000Z 240 2026-05-14T20:40:46.000Z 239.1999969482421875 2026-05-14T20:40:49.000Z 238.399993896484375 2026-05-14T20:40:52.000Z 235.399993896484375 2026-05-14T20:41:01.000Z 234.1999969482421875 2026-05-14T20:41:04.000Z 233.399993896484375 2026-05-14T20:41:07.000Z 232.399993896484375 2026-05-14T20:41:10.000Z 231 2026-05-14T20:41:14.000Z 228.600006103515625 2026-05-14T20:41:23.000Z 228 2026-05-14T20:41:28.000Z 227.600006103515625 2026-05-14T20:41:30.000Z 227 2026-05-14T20:41:32.000Z 226 2026-05-14T20:41:36.000Z 224.8000030517578125 2026-05-14T20:41:44.000Z 223.8000030517578125 2026-05-14T20:41:50.000Z 222.8000030517578125 2026-05-14T20:41:56.000Z 222.8000030517578125 2026-05-14T20:41:59.000Z 222.600006103515625 2026-05-14T20:42:02.000Z 220.8000030517578125 2026-05-14T20:42:10.000Z 218.600006103515625 2026-05-14T20:42:17.000Z 218.1999969482421875 2026-05-14T20:42:19.000Z 218.8000030517578125 2026-05-14T20:42:24.000Z 218.600006103515625 2026-05-14T20:42:26.000Z 73 218.399993896484375 2026-05-14T20:42:28.000Z 218.1999969482421875 2026-05-14T20:42:29.000Z 216.600006103515625 2026-05-14T20:42:35.000Z 216.600006103515625 2026-05-14T20:42:37.000Z 215.1999969482421875 2026-05-14T20:42:44.000Z 215 2026-05-14T20:42:50.000Z 215 2026-05-14T20:42:52.000Z 214.399993896484375 2026-05-14T20:42:55.000Z 214 2026-05-14T20:42:59.000Z 213.399993896484375 2026-05-14T20:43:02.000Z 212 2026-05-14T20:43:09.000Z 210.399993896484375 2026-05-14T20:43:18.000Z 210.1999969482421875 2026-05-14T20:43:20.000Z 209.399993896484375 2026-05-14T20:43:24.000Z 208.399993896484375 2026-05-14T20:43:30.000Z 208.1999969482421875 2026-05-14T20:43:31.000Z 208 2026-05-14T20:43:35.000Z 208 2026-05-14T20:43:36.000Z 208 2026-05-14T20:43:38.000Z 208 2026-05-14T20:43:40.000Z 208.1999969482421875 2026-05-14T20:43:42.000Z 208.399993896484375 2026-05-14T20:43:49.000Z 208.600006103515625 2026-05-14T20:43:56.000Z 208.8000030517578125 2026-05-14T20:44:01.000Z 209 2026-05-14T20:44:03.000Z 209.1999969482421875 2026-05-14T20:44:07.000Z 209.1999969482421875 2026-05-14T20:44:09.000Z 209.399993896484375 2026-05-14T20:44:17.000Z 209.600006103515625 2026-05-14T20:44:23.000Z 209.600006103515625 2026-05-14T20:44:27.000Z 209.8000030517578125 2026-05-14T20:44:31.000Z 210 2026-05-14T20:44:32.000Z 210 2026-05-14T20:44:40.000Z 210 2026-05-14T20:44:45.000Z 210 2026-05-14T20:44:46.000Z 210 2026-05-14T20:44:48.000Z 210.399993896484375 2026-05-14T20:44:55.000Z 210.8000030517578125 2026-05-14T20:45:01.000Z 211 2026-05-14T20:45:03.000Z 211 2026-05-14T20:45:06.000Z 211 2026-05-14T20:45:12.000Z 211 2026-05-14T20:45:13.000Z 211.1999969482421875 2026-05-14T20:45:21.000Z 211.399993896484375 2026-05-14T20:45:23.000Z 211.399993896484375 2026-05-14T20:45:26.000Z 211.399993896484375 2026-05-14T20:45:31.000Z 212 2026-05-14T20:45:38.000Z 212.1999969482421875 2026-05-14T20:45:44.000Z 212.399993896484375 2026-05-14T20:45:51.000Z 213.1999969482421875 2026-05-14T20:45:59.000Z 213.399993896484375 2026-05-14T20:46:02.000Z 213.1999969482421875 2026-05-14T20:46:07.000Z 213.399993896484375 2026-05-14T20:46:11.000Z 214 2026-05-14T20:46:15.000Z 215.399993896484375 2026-05-14T20:46:22.000Z 218.8000030517578125 2026-05-14T20:46:30.000Z 220.8000030517578125 2026-05-14T20:46:36.000Z 221.399993896484375 2026-05-14T20:46:43.000Z 222 2026-05-14T20:46:50.000Z 222.399993896484375 2026-05-14T20:46:51.000Z 223 2026-05-14T20:46:55.000Z 223.399993896484375 2026-05-14T20:46:59.000Z 223.399993896484375 2026-05-14T20:47:01.000Z 224.600006103515625 2026-05-14T20:47:09.000Z 225 2026-05-14T20:47:12.000Z 224.8000030517578125 2026-05-14T20:47:15.000Z 224.8000030517578125 2026-05-14T20:47:16.000Z 224.8000030517578125 2026-05-14T20:47:18.000Z 225 2026-05-14T20:47:20.000Z 225.1999969482421875 2026-05-14T20:47:22.000Z 224.399993896484375 2026-05-14T20:47:31.000Z 224.1999969482421875 2026-05-14T20:47:39.000Z 224.8000030517578125 2026-05-14T20:47:43.000Z 225.600006103515625 2026-05-14T20:47:48.000Z 226.399993896484375 2026-05-14T20:47:54.000Z 227.8000030517578125 2026-05-14T20:48:01.000Z 228.1999969482421875 2026-05-14T20:48:02.000Z 230.399993896484375 2026-05-14T20:48:08.000Z 231.1999969482421875 2026-05-14T20:48:14.000Z 231.1999969482421875 2026-05-14T20:48:16.000Z 232.1999969482421875 2026-05-14T20:48:21.000Z 232 2026-05-14T20:48:27.000Z 232 2026-05-14T20:48:32.000Z 233.1999969482421875 2026-05-14T20:48:38.000Z 233.600006103515625 2026-05-14T20:48:43.000Z 233.399993896484375 2026-05-14T20:48:44.000Z 232.399993896484375 2026-05-14T20:48:48.000Z 232.600006103515625 2026-05-14T20:48:51.000Z 232.600006103515625 2026-05-14T20:48:54.000Z 72 233.399993896484375 2026-05-14T20:49:00.000Z 75 233.600006103515625 2026-05-14T20:49:03.000Z 78 234.399993896484375 2026-05-14T20:49:06.000Z 76 234.600006103515625 2026-05-14T20:49:07.000Z 80 235 2026-05-14T20:49:08.000Z 82 235.600006103515625 2026-05-14T20:49:11.000Z 83 236 2026-05-14T20:49:14.000Z 86 236 2026-05-14T20:49:16.000Z 84 235.399993896484375 2026-05-14T20:49:19.000Z 87 235.8000030517578125 2026-05-14T20:49:21.000Z 88 235.399993896484375 2026-05-14T20:49:23.000Z 88 235 2026-05-14T20:49:30.000Z 90 235 2026-05-14T20:49:34.000Z 93 234.600006103515625 2026-05-14T20:49:36.000Z 95 234.8000030517578125 2026-05-14T20:49:38.000Z 98 235.1999969482421875 2026-05-14T20:49:39.000Z 99 236.1999969482421875 2026-05-14T20:49:42.000Z 101 237.1999969482421875 2026-05-14T20:49:51.000Z 103 237.399993896484375 2026-05-14T20:49:53.000Z 103 237.8000030517578125 2026-05-14T20:49:57.000Z 102 238 2026-05-14T20:49:58.000Z 102 239.399993896484375 2026-05-14T20:50:04.000Z 103 240.399993896484375 2026-05-14T20:50:08.000Z 104 240.399993896484375 2026-05-14T20:50:09.000Z 104 240.600006103515625 2026-05-14T20:50:12.000Z 106 241.1999969482421875 2026-05-14T20:50:15.000Z 108 242 2026-05-14T20:50:18.000Z 110 242.1999969482421875 2026-05-14T20:50:20.000Z 112 242.399993896484375 2026-05-14T20:50:22.000Z 116 242.8000030517578125 2026-05-14T20:50:24.000Z 117 243.1999969482421875 2026-05-14T20:50:26.000Z 117 243.600006103515625 2026-05-14T20:50:28.000Z 117 244.1999969482421875 2026-05-14T20:50:34.000Z 118 244.8000030517578125 2026-05-14T20:50:38.000Z 119 244.8000030517578125 2026-05-14T20:50:39.000Z 119 245 2026-05-14T20:50:43.000Z 120 244.600006103515625 2026-05-14T20:50:46.000Z 121 244 2026-05-14T20:50:49.000Z 122 243.600006103515625 2026-05-14T20:50:53.000Z 124 243.600006103515625 2026-05-14T20:50:54.000Z 124 243.1999969482421875 2026-05-14T20:50:57.000Z 126 243.1999969482421875 2026-05-14T20:50:59.000Z 125 242.8000030517578125 2026-05-14T20:51:00.000Z 125 242 2026-05-14T20:51:03.000Z 123 241.600006103515625 2026-05-14T20:51:04.000Z 122 241.1999969482421875 2026-05-14T20:51:06.000Z 121 241 2026-05-14T20:51:09.000Z 118 240 2026-05-14T20:51:14.000Z 115 239.600006103515625 2026-05-14T20:51:16.000Z 114 238.399993896484375 2026-05-14T20:51:22.000Z 111 238.399993896484375 2026-05-14T20:51:24.000Z 108 238.8000030517578125 2026-05-14T20:51:27.000Z 106 238.8000030517578125 2026-05-14T20:51:29.000Z 104 238.399993896484375 2026-05-14T20:51:31.000Z 103 238 2026-05-14T20:51:33.000Z 102 237.600006103515625 2026-05-14T20:51:35.000Z 101 238.1999969482421875 2026-05-14T20:51:39.000Z 101 238.399993896484375 2026-05-14T20:51:42.000Z 100 239.600006103515625 2026-05-14T20:51:50.000Z 97 239.8000030517578125 2026-05-14T20:51:51.000Z 95 240.8000030517578125 2026-05-14T20:51:55.000Z 94 241 2026-05-14T20:51:57.000Z 93 241.399993896484375 2026-05-14T20:52:04.000Z 93 241.8000030517578125 2026-05-14T20:52:06.000Z 93 242.1999969482421875 2026-05-14T20:52:11.000Z 93 242.399993896484375 2026-05-14T20:52:13.000Z 93 242.600006103515625 2026-05-14T20:52:15.000Z 93 242.8000030517578125 2026-05-14T20:52:17.000Z 94 243 2026-05-14T20:52:18.000Z 95 243.1999969482421875 2026-05-14T20:52:21.000Z 98 243.8000030517578125 2026-05-14T20:52:24.000Z 99 244.1999969482421875 2026-05-14T20:52:25.000Z 99 245.399993896484375 2026-05-14T20:52:31.000Z 99 246.1999969482421875 2026-05-14T20:52:34.000Z 99 247.600006103515625 2026-05-14T20:52:39.000Z 100 248.399993896484375 2026-05-14T20:52:42.000Z 101 248.8000030517578125 2026-05-14T20:52:44.000Z 101 249.8000030517578125 2026-05-14T20:52:48.000Z 101 250.1999969482421875 2026-05-14T20:52:50.000Z 100 251 2026-05-14T20:52:54.000Z 99 251.399993896484375 2026-05-14T20:52:55.000Z 99 252.600006103515625 2026-05-14T20:52:59.000Z 100 252.600006103515625 2026-05-14T20:53:02.000Z 101 252.600006103515625 2026-05-14T20:53:10.000Z 103 252.8000030517578125 2026-05-14T20:53:11.000Z 104 253.8000030517578125 2026-05-14T20:53:16.000Z 104 255 2026-05-14T20:53:26.000Z 105 255.600006103515625 2026-05-14T20:53:33.000Z 104 255.600006103515625 2026-05-14T20:53:35.000Z 104 255.600006103515625 2026-05-14T20:53:39.000Z 104 255.399993896484375 2026-05-14T20:53:40.000Z 103 255 2026-05-14T20:53:49.000Z 102 255 2026-05-14T20:53:51.000Z 100 255.1999969482421875 2026-05-14T20:53:55.000Z 98 255.1999969482421875 2026-05-14T20:54:00.000Z 96 255.600006103515625 2026-05-14T20:54:02.000Z 95 255.399993896484375 2026-05-14T20:54:05.000Z 95 255.600006103515625 2026-05-14T20:54:09.000Z 95 255.8000030517578125 2026-05-14T20:54:12.000Z 95 256.79998779296875 2026-05-14T20:54:21.000Z 93 257 2026-05-14T20:54:22.000Z 93 257.399993896484375 2026-05-14T20:54:28.000Z 91 257.600006103515625 2026-05-14T20:54:37.000Z 91 258 2026-05-14T20:54:42.000Z 94 258 2026-05-14T20:54:45.000Z 95 258.20001220703125 2026-05-14T20:54:50.000Z 98 258.399993896484375 2026-05-14T20:54:54.000Z 101 258.600006103515625 2026-05-14T20:55:01.000Z 102 258.20001220703125 2026-05-14T20:55:02.000Z 102 257.399993896484375 2026-05-14T20:55:07.000Z 101 257.399993896484375 2026-05-14T20:55:08.000Z 101 255.600006103515625 2026-05-14T20:55:15.000Z 101 254 2026-05-14T20:55:21.000Z 101 252.1999969482421875 2026-05-14T20:55:25.000Z 100 251.600006103515625 2026-05-14T20:55:27.000Z 97 251.1999969482421875 2026-05-14T20:55:28.000Z 96 250.399993896484375 2026-05-14T20:55:31.000Z 96 250 2026-05-14T20:55:34.000Z 96 249.1999969482421875 2026-05-14T20:55:38.000Z 95 249.1999969482421875 2026-05-14T20:55:40.000Z 95 249.399993896484375 2026-05-14T20:55:43.000Z 93 249.8000030517578125 2026-05-14T20:55:44.000Z 93 250.8000030517578125 2026-05-14T20:55:49.000Z 92 250 2026-05-14T20:55:55.000Z 95 249.399993896484375 2026-05-14T20:55:58.000Z 97 248.1999969482421875 2026-05-14T20:56:02.000Z 96 248.1999969482421875 2026-05-14T20:56:03.000Z 96 248 2026-05-14T20:56:08.000Z 95 248.600006103515625 2026-05-14T20:56:14.000Z 94 248.600006103515625 2026-05-14T20:56:21.000Z 97 248.600006103515625 2026-05-14T20:56:24.000Z 98 247 2026-05-14T20:56:34.000Z 99 245 2026-05-14T20:56:41.000Z 98 244.8000030517578125 2026-05-14T20:56:42.000Z 99 244.399993896484375 2026-05-14T20:56:45.000Z 99 244.1999969482421875 2026-05-14T20:56:48.000Z 98 244.399993896484375 2026-05-14T20:56:57.000Z 95 243.8000030517578125 2026-05-14T20:56:59.000Z 94 242.600006103515625 2026-05-14T20:57:03.000Z 93 240.8000030517578125 2026-05-14T20:57:09.000Z 93 240.399993896484375 2026-05-14T20:57:10.000Z 92 240.600006103515625 2026-05-14T20:57:11.000Z 92 240.600006103515625 2026-05-14T20:57:15.000Z 90 240.600006103515625 2026-05-14T20:57:16.000Z 90 241.399993896484375 2026-05-14T20:57:18.000Z 89 242.1999969482421875 2026-05-14T20:57:21.000Z 88 243.8000030517578125 2026-05-14T20:57:25.000Z 86 245 2026-05-14T20:57:29.000Z 85 245.8000030517578125 2026-05-14T20:57:35.000Z 86 247.600006103515625 2026-05-14T20:57:42.000Z 84 248.600006103515625 2026-05-14T20:57:45.000Z 85 249 2026-05-14T20:57:46.000Z 86 249.8000030517578125 2026-05-14T20:57:52.000Z 87 249.600006103515625 2026-05-14T20:57:56.000Z 88 249.600006103515625 2026-05-14T20:57:58.000Z 88 249.399993896484375 2026-05-14T20:58:00.000Z 88 249.399993896484375 2026-05-14T20:58:02.000Z 88 249.399993896484375 2026-05-14T20:58:03.000Z 88 249.1999969482421875 2026-05-14T20:58:04.000Z 87 248.600006103515625 2026-05-14T20:58:11.000Z 89 247.8000030517578125 2026-05-14T20:58:16.000Z 89 247.600006103515625 2026-05-14T20:58:17.000Z 89 247 2026-05-14T20:58:24.000Z 92 247 2026-05-14T20:58:26.000Z 92 246.1999969482421875 2026-05-14T20:58:29.000Z 92 245.399993896484375 2026-05-14T20:58:34.000Z 92 244.8000030517578125 2026-05-14T20:58:36.000Z 92 242.399993896484375 2026-05-14T20:58:43.000Z 92 241.1999969482421875 2026-05-14T20:58:47.000Z 94 240 2026-05-14T20:58:49.000Z 96 239.600006103515625 2026-05-14T20:58:50.000Z 99 238.8000030517578125 2026-05-14T20:58:52.000Z 99 238.600006103515625 2026-05-14T20:58:54.000Z 99 239.399993896484375 2026-05-14T20:58:58.000Z 95 240.1999969482421875 2026-05-14T20:59:01.000Z 94 240.399993896484375 2026-05-14T20:59:03.000Z 92 241 2026-05-14T20:59:06.000Z 90 240.399993896484375 2026-05-14T20:59:11.000Z 90 240.1999969482421875 2026-05-14T20:59:16.000Z 91 240.399993896484375 2026-05-14T20:59:19.000Z 94 240.1999969482421875 2026-05-14T20:59:20.000Z 94 240.1999969482421875 2026-05-14T20:59:27.000Z 96 240.600006103515625 2026-05-14T20:59:28.000Z 97 240.600006103515625 2026-05-14T20:59:30.000Z 98 238.399993896484375 2026-05-14T20:59:34.000Z 97 236.1999969482421875 2026-05-14T20:59:42.000Z 96 235.600006103515625 2026-05-14T20:59:45.000Z 93 235 2026-05-14T20:59:48.000Z 93 235 2026-05-14T20:59:49.000Z 93 235 2026-05-14T20:59:50.000Z 92 235.1999969482421875 2026-05-14T20:59:53.000Z 92 235 2026-05-14T20:59:54.000Z 92 234.600006103515625 2026-05-14T20:59:57.000Z 92 234.1999969482421875 2026-05-14T21:00:00.000Z 92 233.399993896484375 2026-05-14T21:00:06.000Z 92 233.600006103515625 2026-05-14T21:00:07.000Z 92 233.8000030517578125 2026-05-14T21:00:10.000Z 91 234 2026-05-14T21:00:12.000Z 91 234.1999969482421875 2026-05-14T21:00:16.000Z 92 234.1999969482421875 2026-05-14T21:00:18.000Z 92 234.1999969482421875 2026-05-14T21:00:19.000Z 92 234.1999969482421875 2026-05-14T21:00:22.000Z 94 234.399993896484375 2026-05-14T21:00:24.000Z 94 234.8000030517578125 2026-05-14T21:00:27.000Z 96 235.399993896484375 2026-05-14T21:00:30.000Z 100 236 2026-05-14T21:00:31.000Z 100 238.600006103515625 2026-05-14T21:00:36.000Z 102 239 2026-05-14T21:00:37.000Z 102 239.1999969482421875 2026-05-14T21:00:38.000Z 102 239.399993896484375 2026-05-14T21:00:42.000Z 102 239.600006103515625 2026-05-14T21:00:43.000Z 102 240.600006103515625 2026-05-14T21:00:51.000Z 101 241.1999969482421875 2026-05-14T21:00:59.000Z 102 240.1999969482421875 2026-05-14T21:01:07.000Z 102 240.1999969482421875 2026-05-14T21:01:08.000Z 103 240.600006103515625 2026-05-14T21:01:11.000Z 106 240.1999969482421875 2026-05-14T21:01:15.000Z 107 239.600006103515625 2026-05-14T21:01:17.000Z 107 238.8000030517578125 2026-05-14T21:01:19.000Z 107 238.399993896484375 2026-05-14T21:01:21.000Z 107 237.600006103515625 2026-05-14T21:01:25.000Z 107 237.399993896484375 2026-05-14T21:01:27.000Z 104 237 2026-05-14T21:01:29.000Z 100 236.1999969482421875 2026-05-14T21:01:35.000Z 99 234 2026-05-14T21:01:41.000Z 100 234 2026-05-14T21:01:42.000Z 99 234 2026-05-14T21:01:43.000Z 99 234 2026-05-14T21:01:47.000Z 98 234 2026-05-14T21:01:49.000Z 97 235 2026-05-14T21:01:52.000Z 96 235.600006103515625 2026-05-14T21:01:54.000Z 95 236.1999969482421875 2026-05-14T21:01:59.000Z 93 236.1999969482421875 2026-05-14T21:02:03.000Z 91 237.399993896484375 2026-05-14T21:02:07.000Z 91 238.399993896484375 2026-05-14T21:02:15.000Z 93 239.600006103515625 2026-05-14T21:02:22.000Z 94 239.399993896484375 2026-05-14T21:02:24.000Z 94 238.8000030517578125 2026-05-14T21:02:26.000Z 94 238.600006103515625 2026-05-14T21:02:27.000Z 93 237.8000030517578125 2026-05-14T21:02:31.000Z 94 237.600006103515625 2026-05-14T21:02:33.000Z 94 237.600006103515625 2026-05-14T21:02:34.000Z 94 239 2026-05-14T21:02:37.000Z 95 239.600006103515625 2026-05-14T21:02:39.000Z 95 239.600006103515625 2026-05-14T21:02:42.000Z 95 238.399993896484375 2026-05-14T21:02:44.000Z 95 238.1999969482421875 2026-05-14T21:02:45.000Z 95 238.8000030517578125 2026-05-14T21:02:51.000Z 96 238.399993896484375 2026-05-14T21:02:52.000Z 95 238.1999969482421875 2026-05-14T21:02:53.000Z 95 237.8000030517578125 2026-05-14T21:02:55.000Z 96 238.1999969482421875 2026-05-14T21:02:57.000Z 96 238.600006103515625 2026-05-14T21:03:03.000Z 96 238.600006103515625 2026-05-14T21:03:05.000Z 96 238.399993896484375 2026-05-14T21:03:07.000Z 96 238.399993896484375 2026-05-14T21:03:10.000Z 97 238.600006103515625 2026-05-14T21:03:13.000Z 98 238.8000030517578125 2026-05-14T21:03:15.000Z 99 238.8000030517578125 2026-05-14T21:03:19.000Z 98 238.8000030517578125 2026-05-14T21:03:21.000Z 97 240 2026-05-14T21:03:27.000Z 94 240.8000030517578125 2026-05-14T21:03:31.000Z 94 241.399993896484375 2026-05-14T21:03:33.000Z 92 241.1999969482421875 2026-05-14T21:03:35.000Z 91 241.1999969482421875 2026-05-14T21:03:36.000Z 91 240.8000030517578125 2026-05-14T21:03:37.000Z 91 240.1999969482421875 2026-05-14T21:03:42.000Z 93 240 2026-05-14T21:03:47.000Z 94 239.8000030517578125 2026-05-14T21:03:48.000Z 94 239.8000030517578125 2026-05-14T21:03:49.000Z 94 240.399993896484375 2026-05-14T21:03:55.000Z 93 241 2026-05-14T21:04:02.000Z 95 241 2026-05-14T21:04:10.000Z 96 241.600006103515625 2026-05-14T21:04:15.000Z 96 242 2026-05-14T21:04:16.000Z 96 243.600006103515625 2026-05-14T21:04:24.000Z 93 243.1999969482421875 2026-05-14T21:04:31.000Z 93 242.8000030517578125 2026-05-14T21:04:35.000Z 95 243.399993896484375 2026-05-14T21:04:37.000Z 96 244.600006103515625 2026-05-14T21:04:43.000Z 95 243.600006103515625 2026-05-14T21:04:44.000Z 95 244 2026-05-14T21:04:46.000Z 95 244.8000030517578125 2026-05-14T21:04:50.000Z 97 245 2026-05-14T21:04:53.000Z 95 244.8000030517578125 2026-05-14T21:04:55.000Z 95 244.600006103515625 2026-05-14T21:05:01.000Z 95 244.8000030517578125 2026-05-14T21:05:02.000Z 95 245.1999969482421875 2026-05-14T21:05:06.000Z 96 245 2026-05-14T21:05:07.000Z 96 243.8000030517578125 2026-05-14T21:05:11.000Z 98 243.600006103515625 2026-05-14T21:05:13.000Z 99 242.8000030517578125 2026-05-14T21:05:14.000Z 99 242.8000030517578125 2026-05-14T21:05:19.000Z 101 242.8000030517578125 2026-05-14T21:05:21.000Z 101 242 2026-05-14T21:05:26.000Z 101 242.1999969482421875 2026-05-14T21:05:30.000Z 101 242.8000030517578125 2026-05-14T21:05:33.000Z 100 242.8000030517578125 2026-05-14T21:05:38.000Z 100 242.8000030517578125 2026-05-14T21:05:43.000Z 97 242.8000030517578125 2026-05-14T21:05:50.000Z 96 243 2026-05-14T21:05:58.000Z 97 243.8000030517578125 2026-05-14T21:06:03.000Z 94 243.8000030517578125 2026-05-14T21:06:08.000Z 93 245.1999969482421875 2026-05-14T21:06:16.000Z 94 247.8000030517578125 2026-05-14T21:06:25.000Z 94 249.600006103515625 2026-05-14T21:06:32.000Z 93 250.8000030517578125 2026-05-14T21:06:41.000Z 95 249.600006103515625 2026-05-14T21:06:47.000Z 97 249 2026-05-14T21:06:51.000Z 98 249.1999969482421875 2026-05-14T21:06:53.000Z 98 249.399993896484375 2026-05-14T21:06:54.000Z 98 249.600006103515625 2026-05-14T21:06:58.000Z 98 249.600006103515625 2026-05-14T21:06:59.000Z 98 249.399993896484375 2026-05-14T21:07:00.000Z 98 250 2026-05-14T21:07:02.000Z 98 249.600006103515625 2026-05-14T21:07:04.000Z 98 248.1999969482421875 2026-05-14T21:07:08.000Z 98 247.600006103515625 2026-05-14T21:07:12.000Z 101 247.399993896484375 2026-05-14T21:07:14.000Z 102 248.600006103515625 2026-05-14T21:07:18.000Z 103 249 2026-05-14T21:07:21.000Z 103 249.600006103515625 2026-05-14T21:07:24.000Z 102 249.600006103515625 2026-05-14T21:07:25.000Z 101 250.1999969482421875 2026-05-14T21:07:28.000Z 100 251 2026-05-14T21:07:32.000Z 99 250.8000030517578125 2026-05-14T21:07:34.000Z 100 250.1999969482421875 2026-05-14T21:07:38.000Z 98 250.1999969482421875 2026-05-14T21:07:40.000Z 99 250 2026-05-14T21:07:41.000Z 99 250 2026-05-14T21:07:46.000Z 101 250.1999969482421875 2026-05-14T21:07:49.000Z 102 249.600006103515625 2026-05-14T21:07:52.000Z 101 248.600006103515625 2026-05-14T21:07:57.000Z 98 248.1999969482421875 2026-05-14T21:07:58.000Z 97 245.600006103515625 2026-05-14T21:08:06.000Z 99 246.1999969482421875 2026-05-14T21:08:10.000Z 101 246.1999969482421875 2026-05-14T21:08:11.000Z 102 248.399993896484375 2026-05-14T21:08:17.000Z 101 248.600006103515625 2026-05-14T21:08:18.000Z 101 249.600006103515625 2026-05-14T21:08:27.000Z 102 250 2026-05-14T21:08:32.000Z 102 251 2026-05-14T21:08:35.000Z 101 253.399993896484375 2026-05-14T21:08:42.000Z 101 254 2026-05-14T21:08:46.000Z 100 254.399993896484375 2026-05-14T21:08:48.000Z 100 254.600006103515625 2026-05-14T21:08:50.000Z 97 254 2026-05-14T21:08:54.000Z 97 254 2026-05-14T21:09:00.000Z 98 254.1999969482421875 2026-05-14T21:09:03.000Z 98 254.1999969482421875 2026-05-14T21:09:06.000Z 99 254.399993896484375 2026-05-14T21:09:10.000Z 100 254.399993896484375 2026-05-14T21:09:13.000Z 100 254 2026-05-14T21:09:21.000Z 100 253.600006103515625 2026-05-14T21:09:23.000Z 99 253.1999969482421875 2026-05-14T21:09:27.000Z 101 255 2026-05-14T21:09:32.000Z 104 255.600006103515625 2026-05-14T21:09:34.000Z 106 256.600006103515625 2026-05-14T21:09:41.000Z 106 257.600006103515625 2026-05-14T21:09:44.000Z 104 257.79998779296875 2026-05-14T21:09:46.000Z 103 257.600006103515625 2026-05-14T21:09:51.000Z 102 256.600006103515625 2026-05-14T21:09:57.000Z 100 256.399993896484375 2026-05-14T21:10:03.000Z 99 256.600006103515625 2026-05-14T21:10:04.000Z 99 256.79998779296875 2026-05-14T21:10:06.000Z 100 256.79998779296875 2026-05-14T21:10:10.000Z 102 257.20001220703125 2026-05-14T21:10:15.000Z 105 257.600006103515625 2026-05-14T21:10:17.000Z 105 257.600006103515625 2026-05-14T21:10:18.000Z 105 257 2026-05-14T21:10:24.000Z 107 257.20001220703125 2026-05-14T21:10:25.000Z 107 257.399993896484375 2026-05-14T21:10:28.000Z 107 257.20001220703125 2026-05-14T21:10:34.000Z 108 257.20001220703125 2026-05-14T21:10:37.000Z 109 257 2026-05-14T21:10:39.000Z 109 256.600006103515625 2026-05-14T21:10:41.000Z 109 254 2026-05-14T21:10:48.000Z 109 253.600006103515625 2026-05-14T21:10:51.000Z 108 252.399993896484375 2026-05-14T21:10:55.000Z 108 252 2026-05-14T21:10:58.000Z 109 251.600006103515625 2026-05-14T21:11:01.000Z 108 251.600006103515625 2026-05-14T21:11:09.000Z 109 251.600006103515625 2026-05-14T21:11:10.000Z 108 251.600006103515625 2026-05-14T21:11:19.000Z 106 252.1999969482421875 2026-05-14T21:11:26.000Z 103 253 2026-05-14T21:11:33.000Z 105 253.8000030517578125 2026-05-14T21:11:40.000Z 108 254.600006103515625 2026-05-14T21:11:47.000Z 109 255 2026-05-14T21:11:52.000Z 109 255.1999969482421875 2026-05-14T21:11:54.000Z 109 255.399993896484375 2026-05-14T21:11:56.000Z 109 256 2026-05-14T21:12:01.000Z 109 257 2026-05-14T21:12:09.000Z 108 258 2026-05-14T21:12:13.000Z 111 258.20001220703125 2026-05-14T21:12:14.000Z 108 258.600006103515625 2026-05-14T21:12:16.000Z 109 259 2026-05-14T21:12:18.000Z 109 261 2026-05-14T21:12:23.000Z 106 261.399993896484375 2026-05-14T21:12:24.000Z 109 261.600006103515625 2026-05-14T21:12:28.000Z 108 261.399993896484375 2026-05-14T21:12:32.000Z 105 261.600006103515625 2026-05-14T21:12:34.000Z 108 261.79998779296875 2026-05-14T21:12:36.000Z 109 262.399993896484375 2026-05-14T21:12:39.000Z 108 263.79998779296875 2026-05-14T21:12:43.000Z 108 263.79998779296875 2026-05-14T21:12:47.000Z 107 265 2026-05-14T21:12:50.000Z 109 265.399993896484375 2026-05-14T21:12:51.000Z 106 266.399993896484375 2026-05-14T21:12:53.000Z 109 266.79998779296875 2026-05-14T21:12:58.000Z 110 267.20001220703125 2026-05-14T21:13:05.000Z 110 267.399993896484375 2026-05-14T21:13:11.000Z 108 268.20001220703125 2026-05-14T21:13:13.000Z 108 269.600006103515625 2026-05-14T21:13:18.000Z 111 270.20001220703125 2026-05-14T21:13:21.000Z 114 271 2026-05-14T21:13:24.000Z 117 272.399993896484375 2026-05-14T21:13:28.000Z 118 274.79998779296875 2026-05-14T21:13:35.000Z 117 275.20001220703125 2026-05-14T21:13:37.000Z 117 278 2026-05-14T21:13:45.000Z 116 279.600006103515625 2026-05-14T21:13:53.000Z 119 279.79998779296875 2026-05-14T21:13:54.000Z 119 280 2026-05-14T21:13:55.000Z 119 280.600006103515625 2026-05-14T21:13:58.000Z 120 280.79998779296875 2026-05-14T21:14:00.000Z 120 281.600006103515625 2026-05-14T21:14:09.000Z 120 282 2026-05-14T21:14:15.000Z 120 282.20001220703125 2026-05-14T21:14:23.000Z 118 282.399993896484375 2026-05-14T21:14:29.000Z 116 282.600006103515625 2026-05-14T21:14:30.000Z 116 283.399993896484375 2026-05-14T21:14:34.000Z 115 284.20001220703125 2026-05-14T21:14:39.000Z 113 284.399993896484375 2026-05-14T21:14:40.000Z 113 285.20001220703125 2026-05-14T21:14:46.000Z 116 286.79998779296875 2026-05-14T21:14:53.000Z 119 287 2026-05-14T21:14:54.000Z 118 287.79998779296875 2026-05-14T21:14:59.000Z 117 289.20001220703125 2026-05-14T21:15:05.000Z 120 289.600006103515625 2026-05-14T21:15:07.000Z 123 291.399993896484375 2026-05-14T21:15:15.000Z 122 292 2026-05-14T21:15:25.000Z 121 293.600006103515625 2026-05-14T21:15:34.000Z 121 293.79998779296875 2026-05-14T21:15:42.000Z 123 293.600006103515625 2026-05-14T21:15:45.000Z 123 293.399993896484375 2026-05-14T21:15:47.000Z 122 293.79998779296875 2026-05-14T21:15:49.000Z 121 294.20001220703125 2026-05-14T21:15:54.000Z 118 294.399993896484375 2026-05-14T21:15:55.000Z 117 295 2026-05-14T21:15:57.000Z 116 295.79998779296875 2026-05-14T21:16:03.000Z 113 295.79998779296875 2026-05-14T21:16:06.000Z 114 295.399993896484375 2026-05-14T21:16:09.000Z 115 295.20001220703125 2026-05-14T21:16:13.000Z 117 295.20001220703125 2026-05-14T21:16:15.000Z 117 294.79998779296875 2026-05-14T21:16:19.000Z 117 295.79998779296875 2026-05-14T21:16:26.000Z 117 296.20001220703125 2026-05-14T21:16:34.000Z 118 296.79998779296875 2026-05-14T21:16:41.000Z 120 296.79998779296875 2026-05-14T21:16:49.000Z 121 297.79998779296875 2026-05-14T21:16:56.000Z 119 298 2026-05-14T21:17:03.000Z 119 298 2026-05-14T21:17:06.000Z 120 298.20001220703125 2026-05-14T21:17:14.000Z 118 298.79998779296875 2026-05-14T21:17:22.000Z 118 299.399993896484375 2026-05-14T21:17:26.000Z 115 300 2026-05-14T21:17:31.000Z 114 300.79998779296875 2026-05-14T21:17:40.000Z 116 300.600006103515625 2026-05-14T21:17:48.000Z 117 301.399993896484375 2026-05-14T21:17:55.000Z 117 301.600006103515625 2026-05-14T21:17:57.000Z 114 301.79998779296875 2026-05-14T21:17:58.000Z 117 302.399993896484375 2026-05-14T21:18:03.000Z 117 303 2026-05-14T21:18:12.000Z 115 303.399993896484375 2026-05-14T21:18:22.000Z 111 304 2026-05-14T21:18:25.000Z 113 304.79998779296875 2026-05-14T21:18:28.000Z 109 305.399993896484375 2026-05-14T21:18:30.000Z 105 306.399993896484375 2026-05-14T21:18:33.000Z 102 306.79998779296875 2026-05-14T21:18:36.000Z 101 307 2026-05-14T21:18:38.000Z 101 306.79998779296875 2026-05-14T21:18:39.000Z 101 306.79998779296875 2026-05-14T21:18:42.000Z 101 306.79998779296875 2026-05-14T21:18:43.000Z 102 307.20001220703125 2026-05-14T21:18:50.000Z 100 306.399993896484375 2026-05-14T21:18:57.000Z 99 306 2026-05-14T21:18:59.000Z 98 306 2026-05-14T21:19:02.000Z 95 306.79998779296875 2026-05-14T21:19:08.000Z 94 307 2026-05-14T21:19:09.000Z 95 306.79998779296875 2026-05-14T21:19:12.000Z 96 306.79998779296875 2026-05-14T21:19:14.000Z 97 306 2026-05-14T21:19:18.000Z 96 305.600006103515625 2026-05-14T21:19:20.000Z 99 305.20001220703125 2026-05-14T21:19:22.000Z 100 305.20001220703125 2026-05-14T21:19:23.000Z 100 304.79998779296875 2026-05-14T21:19:29.000Z 101 304.79998779296875 2026-05-14T21:19:31.000Z 104 304.79998779296875 2026-05-14T21:19:35.000Z 102 304.399993896484375 2026-05-14T21:19:38.000Z 99 304.20001220703125 2026-05-14T21:19:42.000Z 96 304.399993896484375 2026-05-14T21:19:45.000Z 96 304.79998779296875 2026-05-14T21:19:47.000Z 95 304.79998779296875 2026-05-14T21:19:48.000Z 95 305.20001220703125 2026-05-14T21:19:55.000Z 96 305 2026-05-14T21:19:57.000Z 96 304.600006103515625 2026-05-14T21:20:04.000Z 97 305.20001220703125 2026-05-14T21:20:11.000Z 99 305.20001220703125 2026-05-14T21:20:14.000Z 101 305.20001220703125 2026-05-14T21:20:17.000Z 98 305.399993896484375 2026-05-14T21:20:19.000Z 100 305.399993896484375 2026-05-14T21:20:24.000Z 103 305.20001220703125 2026-05-14T21:20:25.000Z 104 305 2026-05-14T21:20:27.000Z 102 305.20001220703125 2026-05-14T21:20:31.000Z 97 305.20001220703125 2026-05-14T21:20:33.000Z 94 305.600006103515625 2026-05-14T21:20:41.000Z 95 305.20001220703125 2026-05-14T21:20:44.000Z 95 305 2026-05-14T21:20:46.000Z 96 304.600006103515625 2026-05-14T21:20:49.000Z 98 304.399993896484375 2026-05-14T21:20:51.000Z 98 303.79998779296875 2026-05-14T21:20:58.000Z 99 303 2026-05-14T21:21:04.000Z 98 302.399993896484375 2026-05-14T21:21:10.000Z 97 301.79998779296875 2026-05-14T21:21:13.000Z 96 301.600006103515625 2026-05-14T21:21:14.000Z 99 300.20001220703125 2026-05-14T21:21:20.000Z 97 299.20001220703125 2026-05-14T21:21:29.000Z 95 299 2026-05-14T21:21:36.000Z 93 298.600006103515625 2026-05-14T21:21:41.000Z 92 298.399993896484375 2026-05-14T21:21:48.000Z 90 298.600006103515625 2026-05-14T21:21:50.000Z 91 299.399993896484375 2026-05-14T21:21:57.000Z 91 300 2026-05-14T21:22:03.000Z 92 300.20001220703125 2026-05-14T21:22:08.000Z 92 299.600006103515625 2026-05-14T21:22:15.000Z 93 300.20001220703125 2026-05-14T21:22:21.000Z 95 300.399993896484375 2026-05-14T21:22:22.000Z 95 300.600006103515625 2026-05-14T21:22:24.000Z 94 301 2026-05-14T21:22:28.000Z 94 302 2026-05-14T21:22:33.000Z 94 302.20001220703125 2026-05-14T21:22:34.000Z 94 302.20001220703125 2026-05-14T21:22:38.000Z 94 302.20001220703125 2026-05-14T21:22:39.000Z 94 302.399993896484375 2026-05-14T21:22:43.000Z 94 302.600006103515625 2026-05-14T21:22:47.000Z 93 302.600006103515625 2026-05-14T21:22:49.000Z 93 302.399993896484375 2026-05-14T21:22:51.000Z 93 302.20001220703125 2026-05-14T21:22:53.000Z 92 302 2026-05-14T21:22:57.000Z 95 302 2026-05-14T21:22:58.000Z 94 302 2026-05-14T21:22:59.000Z 93 301.79998779296875 2026-05-14T21:23:03.000Z 93 301.399993896484375 2026-05-14T21:23:05.000Z 93 301 2026-05-14T21:23:08.000Z 92 300.20001220703125 2026-05-14T21:23:14.000Z 92 299.399993896484375 2026-05-14T21:23:24.000Z 90 299.399993896484375 2026-05-14T21:23:25.000Z 90 299.399993896484375 2026-05-14T21:23:31.000Z 87 299.399993896484375 2026-05-14T21:23:33.000Z 87 298.399993896484375 2026-05-14T21:23:38.000Z 87 297.20001220703125 2026-05-14T21:23:46.000Z 89 297.600006103515625 2026-05-14T21:23:55.000Z 88 297.20001220703125 2026-05-14T21:24:01.000Z 91 297 2026-05-14T21:24:02.000Z 91 296 2026-05-14T21:24:12.000Z 92 294.79998779296875 2026-05-14T21:24:21.000Z 92 294.79998779296875 2026-05-14T21:24:22.000Z 91 293.79998779296875 2026-05-14T21:24:28.000Z 90 293 2026-05-14T21:24:34.000Z 88 293 2026-05-14T21:24:35.000Z 88 294.399993896484375 2026-05-14T21:24:45.000Z 88 295.20001220703125 2026-05-14T21:24:51.000Z 88 296 2026-05-14T21:24:57.000Z 91 296.20001220703125 2026-05-14T21:24:58.000Z 91 296.399993896484375 2026-05-14T21:25:02.000Z 93 296.600006103515625 2026-05-14T21:25:10.000Z 91 297.20001220703125 2026-05-14T21:25:16.000Z 88 297.20001220703125 2026-05-14T21:25:18.000Z 87 297.399993896484375 2026-05-14T21:25:20.000Z 86 297.399993896484375 2026-05-14T21:25:22.000Z 86 297.399993896484375 2026-05-14T21:25:25.000Z 87 298 2026-05-14T21:25:31.000Z 90 297.600006103515625 2026-05-14T21:25:38.000Z 90 297.20001220703125 2026-05-14T21:25:44.000Z 91 296.600006103515625 2026-05-14T21:25:49.000Z 92 295.79998779296875 2026-05-14T21:25:58.000Z 93 295.399993896484375 2026-05-14T21:26:06.000Z 92 294.79998779296875 2026-05-14T21:26:11.000Z 93 294.399993896484375 2026-05-14T21:26:14.000Z 92 294.600006103515625 2026-05-14T21:26:21.000Z 92 294.600006103515625 2026-05-14T21:26:26.000Z 95 294.600006103515625 2026-05-14T21:26:28.000Z 94 295.399993896484375 2026-05-14T21:26:36.000Z 93 295.399993896484375 2026-05-14T21:26:42.000Z 93 295.399993896484375 2026-05-14T21:26:44.000Z 94 295.399993896484375 2026-05-14T21:26:46.000Z 91 296 2026-05-14T21:26:50.000Z 90 296.399993896484375 2026-05-14T21:26:51.000Z 89 297 2026-05-14T21:26:55.000Z 91 297.399993896484375 2026-05-14T21:26:57.000Z 91 297.600006103515625 2026-05-14T21:26:59.000Z 94 298 2026-05-14T21:27:01.000Z 91 298.79998779296875 2026-05-14T21:27:05.000Z 91 299.79998779296875 2026-05-14T21:27:09.000Z 88 300.79998779296875 2026-05-14T21:27:16.000Z 87 302 2026-05-14T21:27:25.000Z 87 302.79998779296875 2026-05-14T21:27:32.000Z 85 303 2026-05-14T21:27:39.000Z 84 303.79998779296875 2026-05-14T21:27:46.000Z 81 303.79998779296875 2026-05-14T21:27:47.000Z 83 304.20001220703125 2026-05-14T21:27:49.000Z 80 304.399993896484375 2026-05-14T21:27:51.000Z 83 304.600006103515625 2026-05-14T21:27:52.000Z 81 304.79998779296875 2026-05-14T21:27:56.000Z 83 304.79998779296875 2026-05-14T21:27:57.000Z 83 305 2026-05-14T21:27:59.000Z 87 304.600006103515625 2026-05-14T21:28:03.000Z 84 304.600006103515625 2026-05-14T21:28:04.000Z 82 305 2026-05-14T21:28:09.000Z 85 305.20001220703125 2026-05-14T21:28:11.000Z 87 305.20001220703125 2026-05-14T21:28:19.000Z 90 305.20001220703125 2026-05-14T21:28:20.000Z 90 305.399993896484375 2026-05-14T21:28:27.000Z 91 305.20001220703125 2026-05-14T21:28:28.000Z 91 304.600006103515625 2026-05-14T21:28:34.000Z 92 304.600006103515625 2026-05-14T21:28:41.000Z 93 304.600006103515625 2026-05-14T21:28:48.000Z 93 304 2026-05-14T21:28:55.000Z 92 303.79998779296875 2026-05-14T21:28:57.000Z 92 303.600006103515625 2026-05-14T21:28:59.000Z 92 303.20001220703125 2026-05-14T21:29:01.000Z 93 303.79998779296875 2026-05-14T21:29:04.000Z 93 303.79998779296875 2026-05-14T21:29:07.000Z 93 302.79998779296875 2026-05-14T21:29:15.000Z 93 304 2026-05-14T21:29:22.000Z 94 303.79998779296875 2026-05-14T21:29:29.000Z 91 304 2026-05-14T21:29:35.000Z 94 303 2026-05-14T21:29:43.000Z 94 303 2026-05-14T21:29:44.000Z 94 303.20001220703125 2026-05-14T21:29:52.000Z 95 303.399993896484375 2026-05-14T21:29:53.000Z 95 304 2026-05-14T21:29:56.000Z 95 304.20001220703125 2026-05-14T21:30:00.000Z 94 304.20001220703125 2026-05-14T21:30:06.000Z 93 304.20001220703125 2026-05-14T21:30:08.000Z 93 304 2026-05-14T21:30:17.000Z 93 304 2026-05-14T21:30:18.000Z 92 303.79998779296875 2026-05-14T21:30:20.000Z 93 303.600006103515625 2026-05-14T21:30:22.000Z 92 303.600006103515625 2026-05-14T21:30:24.000Z 92 303.600006103515625 2026-05-14T21:30:28.000Z 92 303.600006103515625 2026-05-14T21:30:30.000Z 93 303.20001220703125 2026-05-14T21:30:33.000Z 93 303.20001220703125 2026-05-14T21:30:34.000Z 93 302.79998779296875 2026-05-14T21:30:42.000Z 93 302.399993896484375 2026-05-14T21:30:51.000Z 91 302.399993896484375 2026-05-14T21:30:52.000Z 90 302.20001220703125 2026-05-14T21:30:55.000Z 93 302 2026-05-14T21:30:56.000Z 93 301.600006103515625 2026-05-14T21:31:01.000Z 90 301.600006103515625 2026-05-14T21:31:02.000Z 92 302 2026-05-14T21:31:09.000Z 92 303.600006103515625 2026-05-14T21:31:19.000Z 93 304.20001220703125 2026-05-14T21:31:24.000Z 90 304.20001220703125 2026-05-14T21:31:25.000Z 93 304.399993896484375 2026-05-14T21:31:26.000Z 93 304.600006103515625 2026-05-14T21:31:30.000Z 93 304.600006103515625 2026-05-14T21:31:33.000Z 93 304.600006103515625 2026-05-14T21:31:36.000Z 93 304.79998779296875 2026-05-14T21:31:40.000Z 94 304.79998779296875 2026-05-14T21:31:41.000Z 97 304.79998779296875 2026-05-14T21:31:43.000Z 100 304.79998779296875 2026-05-14T21:31:45.000Z 101 304.79998779296875 2026-05-14T21:31:47.000Z 102 305.20001220703125 2026-05-14T21:31:56.000Z 104 305.600006103515625 2026-05-14T21:32:01.000Z 101 305.79998779296875 2026-05-14T21:32:07.000Z 98 306 2026-05-14T21:32:14.000Z 97 305.79998779296875 2026-05-14T21:32:16.000Z 96 305.79998779296875 2026-05-14T21:32:21.000Z 96 305.79998779296875 2026-05-14T21:32:26.000Z 94 305.600006103515625 2026-05-14T21:32:29.000Z 95 305.600006103515625 2026-05-14T21:32:33.000Z 97 305.600006103515625 2026-05-14T21:32:35.000Z 97 305.399993896484375 2026-05-14T21:32:42.000Z 98 305.399993896484375 2026-05-14T21:32:44.000Z 99 305.600006103515625 2026-05-14T21:32:48.000Z 100 305.399993896484375 2026-05-14T21:32:57.000Z 101 305.20001220703125 2026-05-14T21:33:02.000Z 98 305 2026-05-14T21:33:06.000Z 95 305 2026-05-14T21:33:14.000Z 96 304.79998779296875 2026-05-14T21:33:17.000Z 96 304.79998779296875 2026-05-14T21:33:20.000Z 99 304.79998779296875 2026-05-14T21:33:21.000Z 97 304.600006103515625 2026-05-14T21:33:25.000Z 97 304 2026-05-14T21:33:31.000Z 99 303.600006103515625 2026-05-14T21:33:40.000Z 99 303 2026-05-14T21:33:46.000Z 100 303 2026-05-14T21:33:47.000Z 97 302.79998779296875 2026-05-14T21:33:48.000Z 96 302.399993896484375 2026-05-14T21:33:50.000Z 100 301.600006103515625 2026-05-14T21:33:55.000Z 99 300.79998779296875 2026-05-14T21:33:58.000Z 97 300.20001220703125 2026-05-14T21:34:02.000Z 95 299.600006103515625 2026-05-14T21:34:06.000Z 93 299.399993896484375 2026-05-14T21:34:08.000Z 93 299.20001220703125 2026-05-14T21:34:09.000Z 93 299 2026-05-14T21:34:10.000Z 90 298.79998779296875 2026-05-14T21:34:11.000Z 93 298.600006103515625 2026-05-14T21:34:13.000Z 93 298 2026-05-14T21:34:16.000Z 94 296.79998779296875 2026-05-14T21:34:22.000Z 91 296.399993896484375 2026-05-14T21:34:23.000Z 94 295.79998779296875 2026-05-14T21:34:26.000Z 95 295.600006103515625 2026-05-14T21:34:27.000Z 92 294 2026-05-14T21:34:34.000Z 91 293 2026-05-14T21:34:43.000Z 89 293.600006103515625 2026-05-14T21:34:52.000Z 90 293.79998779296875 2026-05-14T21:35:00.000Z 88 293.399993896484375 2026-05-14T21:35:02.000Z 88 292.600006103515625 2026-05-14T21:35:06.000Z 88 291.399993896484375 2026-05-14T21:35:11.000Z 90 290.20001220703125 2026-05-14T21:35:16.000Z 89 290 2026-05-14T21:35:17.000Z 89 289.399993896484375 2026-05-14T21:35:21.000Z 90 287.79998779296875 2026-05-14T21:35:29.000Z 91 285.79998779296875 2026-05-14T21:35:38.000Z 89 284.20001220703125 2026-05-14T21:35:47.000Z 86 284 2026-05-14T21:35:48.000Z 86 281.79998779296875 2026-05-14T21:35:57.000Z 84 281.79998779296875 2026-05-14T21:35:58.000Z 85 281 2026-05-14T21:36:04.000Z 85 280.600006103515625 2026-05-14T21:36:07.000Z 86 280.20001220703125 2026-05-14T21:36:11.000Z 86 278.79998779296875 2026-05-14T21:36:17.000Z 89 278.600006103515625 2026-05-14T21:36:18.000Z 89 277 2026-05-14T21:36:27.000Z 88 276.600006103515625 2026-05-14T21:36:30.000Z 87 276.399993896484375 2026-05-14T21:36:34.000Z 86 276.20001220703125 2026-05-14T21:36:37.000Z 86 276 2026-05-14T21:36:39.000Z 86 275.600006103515625 2026-05-14T21:36:41.000Z 86 275.399993896484375 2026-05-14T21:36:43.000Z 86 274.79998779296875 2026-05-14T21:36:48.000Z 88 273.600006103515625 2026-05-14T21:36:55.000Z 88 273 2026-05-14T21:37:01.000Z 90 272.600006103515625 2026-05-14T21:37:07.000Z 91 272.600006103515625 2026-05-14T21:37:14.000Z 90 272.399993896484375 2026-05-14T21:37:16.000Z 90 272.20001220703125 2026-05-14T21:37:20.000Z 90 272.399993896484375 2026-05-14T21:37:24.000Z 90 273 2026-05-14T21:37:28.000Z 90 274.399993896484375 2026-05-14T21:37:33.000Z 91 275.20001220703125 2026-05-14T21:37:36.000Z 93 275.399993896484375 2026-05-14T21:37:37.000Z 94 276 2026-05-14T21:37:40.000Z 97 276 2026-05-14T21:37:41.000Z 97 276.20001220703125 2026-05-14T21:37:42.000Z 98 276.79998779296875 2026-05-14T21:37:44.000Z 99 277.20001220703125 2026-05-14T21:37:46.000Z 99 277.399993896484375 2026-05-14T21:37:47.000Z 99 277.79998779296875 2026-05-14T21:37:53.000Z 100 277.79998779296875 2026-05-14T21:37:54.000Z 100 278.20001220703125 2026-05-14T21:37:59.000Z 100 278 2026-05-14T21:38:06.000Z 100 277.79998779296875 2026-05-14T21:38:10.000Z 100 277.600006103515625 2026-05-14T21:38:12.000Z 99 277.600006103515625 2026-05-14T21:38:13.000Z 99 277.399993896484375 2026-05-14T21:38:17.000Z 97 277.20001220703125 2026-05-14T21:38:20.000Z 94 277.20001220703125 2026-05-14T21:38:21.000Z 93 277.600006103515625 2026-05-14T21:38:26.000Z 92 278 2026-05-14T21:38:33.000Z 89 278 2026-05-14T21:38:34.000Z 89 278.20001220703125 2026-05-14T21:38:35.000Z 89 278.399993896484375 2026-05-14T21:38:38.000Z 89 278.600006103515625 2026-05-14T21:38:41.000Z 91 279 2026-05-14T21:38:44.000Z 92 279.79998779296875 2026-05-14T21:38:52.000Z 94 279.79998779296875 2026-05-14T21:38:54.000Z 94 280 2026-05-14T21:38:57.000Z 97 280 2026-05-14T21:38:58.000Z 97 280 2026-05-14T21:38:59.000Z 94 280 2026-05-14T21:39:03.000Z 93 279.79998779296875 2026-05-14T21:39:04.000Z 93 279.20001220703125 2026-05-14T21:39:10.000Z 94 279.20001220703125 2026-05-14T21:39:11.000Z 94 279 2026-05-14T21:39:14.000Z 94 278.79998779296875 2026-05-14T21:39:17.000Z 94 278.399993896484375 2026-05-14T21:39:23.000Z 93 278.399993896484375 2026-05-14T21:39:28.000Z 92 278.399993896484375 2026-05-14T21:39:29.000Z 92 278.20001220703125 2026-05-14T21:39:34.000Z 92 278 2026-05-14T21:39:36.000Z 91 278 2026-05-14T21:39:43.000Z 88 278 2026-05-14T21:39:44.000Z 88 277.79998779296875 2026-05-14T21:39:48.000Z 88 277.79998779296875 2026-05-14T21:39:50.000Z 88 278.600006103515625 2026-05-14T21:39:56.000Z 89 279.600006103515625 2026-05-14T21:40:05.000Z 89 279.600006103515625 2026-05-14T21:40:11.000Z 91 279.399993896484375 2026-05-14T21:40:16.000Z 91 279.399993896484375 2026-05-14T21:40:18.000Z 91 279.600006103515625 2026-05-14T21:40:21.000Z 94 279.79998779296875 2026-05-14T21:40:22.000Z 94 280.399993896484375 2026-05-14T21:40:25.000Z 96 280.600006103515625 2026-05-14T21:40:32.000Z 98 280.79998779296875 2026-05-14T21:40:39.000Z 97 280.79998779296875 2026-05-14T21:40:40.000Z 97 280.20001220703125 2026-05-14T21:40:47.000Z 97 280 2026-05-14T21:40:52.000Z 95 280.20001220703125 2026-05-14T21:40:55.000Z 95 279.399993896484375 2026-05-14T21:41:03.000Z 96 279.20001220703125 2026-05-14T21:41:07.000Z 95 279.20001220703125 2026-05-14T21:41:10.000Z 94 279 2026-05-14T21:41:16.000Z 93 278.79998779296875 2026-05-14T21:41:25.000Z 94 278.79998779296875 2026-05-14T21:41:26.000Z 91 278.600006103515625 2026-05-14T21:41:32.000Z 90 278.600006103515625 2026-05-14T21:41:36.000Z 90 278.20001220703125 2026-05-14T21:41:43.000Z 87 278 2026-05-14T21:41:48.000Z 86 277.600006103515625 2026-05-14T21:41:55.000Z 87 277.399993896484375 2026-05-14T21:41:57.000Z 87 277 2026-05-14T21:42:01.000Z 87 276.79998779296875 2026-05-14T21:42:09.000Z 87 276.600006103515625 2026-05-14T21:42:16.000Z 85 276.399993896484375 2026-05-14T21:42:22.000Z 85 275.79998779296875 2026-05-14T21:42:30.000Z 86 275.20001220703125 2026-05-14T21:42:37.000Z 86 274.79998779296875 2026-05-14T21:42:42.000Z 87 274.600006103515625 2026-05-14T21:42:43.000Z 88 274.600006103515625 2026-05-14T21:42:47.000Z 88 274.399993896484375 2026-05-14T21:42:49.000Z 88 274.399993896484375 2026-05-14T21:42:51.000Z 88 274.20001220703125 2026-05-14T21:42:54.000Z 89 274.20001220703125 2026-05-14T21:42:57.000Z 88 274 2026-05-14T21:42:59.000Z 87 274 2026-05-14T21:43:01.000Z 86 273.79998779296875 2026-05-14T21:43:02.000Z 86 273.399993896484375 2026-05-14T21:43:06.000Z 86 272.79998779296875 2026-05-14T21:43:11.000Z 84 272.399993896484375 2026-05-14T21:43:14.000Z 84 271.600006103515625 2026-05-14T21:43:19.000Z 85 271.600006103515625 2026-05-14T21:43:23.000Z 83 271.600006103515625 2026-05-14T21:43:25.000Z 85 271.20001220703125 2026-05-14T21:43:29.000Z 85 271.20001220703125 2026-05-14T21:43:30.000Z 85 271 2026-05-14T21:43:33.000Z 86 271 2026-05-14T21:43:35.000Z 87 270.600006103515625 2026-05-14T21:43:37.000Z 87 270.20001220703125 2026-05-14T21:43:39.000Z 87 270.20001220703125 2026-05-14T21:43:40.000Z 87 269.79998779296875 2026-05-14T21:43:43.000Z 87 269.399993896484375 2026-05-14T21:43:45.000Z 91 269.20001220703125 2026-05-14T21:43:46.000Z 89 268.600006103515625 2026-05-14T21:43:52.000Z 91 268.399993896484375 2026-05-14T21:43:53.000Z 88 268.20001220703125 2026-05-14T21:43:54.000Z 86 268 2026-05-14T21:43:56.000Z 83 268 2026-05-14T21:43:57.000Z 87 267.600006103515625 2026-05-14T21:44:02.000Z 89 266.79998779296875 2026-05-14T21:44:10.000Z 88 266.79998779296875 2026-05-14T21:44:11.000Z 88 267.20001220703125 2026-05-14T21:44:16.000Z 88 267.79998779296875 2026-05-14T21:44:21.000Z 88 268 2026-05-14T21:44:23.000Z 89 268.399993896484375 2026-05-14T21:44:32.000Z 90 268 2026-05-14T21:44:39.000Z 90 269.20001220703125 2026-05-14T21:44:45.000Z 89 270.79998779296875 2026-05-14T21:44:51.000Z 89 271.600006103515625 2026-05-14T21:44:57.000Z 89 271.600006103515625 2026-05-14T21:44:58.000Z 89 271.79998779296875 2026-05-14T21:44:59.000Z 89 272 2026-05-14T21:45:04.000Z 91 272 2026-05-14T21:45:15.000Z 92 272 2026-05-14T21:45:17.000Z 92 271.399993896484375 2026-05-14T21:45:22.000Z 92 271.79998779296875 2026-05-14T21:45:27.000Z 89 272 2026-05-14T21:45:33.000Z 88 271.79998779296875 2026-05-14T21:45:37.000Z 87 271.79998779296875 2026-05-14T21:45:38.000Z 87 271.399993896484375 2026-05-14T21:45:42.000Z 87 271.20001220703125 2026-05-14T21:45:44.000Z 88 270.399993896484375 2026-05-14T21:45:51.000Z 88 269.399993896484375 2026-05-14T21:45:59.000Z 89 268.399993896484375 2026-05-14T21:46:07.000Z 89 268 2026-05-14T21:46:10.000Z 89 267.600006103515625 2026-05-14T21:46:14.000Z 90 267 2026-05-14T21:46:18.000Z 93 266.399993896484375 2026-05-14T21:46:21.000Z 91 266.20001220703125 2026-05-14T21:46:22.000Z 90 265.20001220703125 2026-05-14T21:46:27.000Z 88 265 2026-05-14T21:46:29.000Z 89 261.600006103515625 2026-05-14T21:46:36.000Z 91 259.600006103515625 2026-05-14T21:46:44.000Z 89 259.79998779296875 2026-05-14T21:46:47.000Z 89 259.399993896484375 2026-05-14T21:46:49.000Z 89 258.79998779296875 2026-05-14T21:46:51.000Z 89 257.399993896484375 2026-05-14T21:46:54.000Z 89 256.600006103515625 2026-05-14T21:46:56.000Z 89 255.600006103515625 2026-05-14T21:46:59.000Z 88 254.399993896484375 2026-05-14T21:47:02.000Z 88 253.8000030517578125 2026-05-14T21:47:09.000Z 87 250.1999969482421875 2026-05-14T21:47:16.000Z 89 248.600006103515625 2026-05-14T21:47:23.000Z 89 248.600006103515625 2026-05-14T21:47:28.000Z 88 248.8000030517578125 2026-05-14T21:47:34.000Z 88 249.1999969482421875 2026-05-14T21:47:39.000Z 91 248.600006103515625 2026-05-14T21:47:41.000Z 92 248.1999969482421875 2026-05-14T21:47:45.000Z 95 247.600006103515625 2026-05-14T21:47:47.000Z 95 247 2026-05-14T21:47:57.000Z 95 246.8000030517578125 2026-05-14T21:48:00.000Z 92 246.8000030517578125 2026-05-14T21:48:02.000Z 88 247 2026-05-14T21:48:04.000Z 85 248.1999969482421875 2026-05-14T21:48:12.000Z 84 248.399993896484375 2026-05-14T21:48:18.000Z 84 245.600006103515625 2026-05-14T21:48:21.000Z 81 243.600006103515625 2026-05-14T21:48:23.000Z 80 238.8000030517578125 2026-05-14T21:48:29.000Z 78 237.8000030517578125 2026-05-14T21:48:31.000Z 79 236.600006103515625 2026-05-14T21:48:34.000Z 79 235.8000030517578125 2026-05-14T21:48:35.000Z 81 234.600006103515625 2026-05-14T21:48:39.000Z 80 234.399993896484375 2026-05-14T21:48:41.000Z 80 233.399993896484375 2026-05-14T21:48:46.000Z 83 233.399993896484375 2026-05-14T21:48:47.000Z 83 233.1999969482421875 2026-05-14T21:48:49.000Z 82 233.1999969482421875 2026-05-14T21:48:50.000Z 83 232.8000030517578125 2026-05-14T21:48:53.000Z 83 232.8000030517578125 2026-05-14T21:48:54.000Z 83 232.1999969482421875 2026-05-14T21:48:59.000Z 83 233 2026-05-14T21:49:07.000Z 83 232.8000030517578125 2026-05-14T21:49:13.000Z 82 232.399993896484375 2026-05-14T21:49:17.000Z 85 232.399993896484375 2026-05-14T21:49:18.000Z 85 232.1999969482421875 2026-05-14T21:49:21.000Z 85 232.399993896484375 2026-05-14T21:49:22.000Z 89 232.600006103515625 2026-05-14T21:49:23.000Z 85 233 2026-05-14T21:49:26.000Z 85 233.600006103515625 2026-05-14T21:49:32.000Z 83 234 2026-05-14T21:49:38.000Z 84 235 2026-05-14T21:49:43.000Z 84 236 2026-05-14T21:49:49.000Z 83 236.8000030517578125 2026-05-14T21:49:54.000Z 82 236.600006103515625 2026-05-14T21:49:59.000Z 82 236.399993896484375 2026-05-14T21:50:06.000Z 84 236.600006103515625 2026-05-14T21:50:12.000Z 84 236.600006103515625 2026-05-14T21:50:13.000Z 84 236.600006103515625 2026-05-14T21:50:16.000Z 87 236.600006103515625 2026-05-14T21:50:20.000Z 90 236.600006103515625 2026-05-14T21:50:22.000Z 93 236.600006103515625 2026-05-14T21:50:26.000Z 97 236.8000030517578125 2026-05-14T21:50:33.000Z 100 237.399993896484375 2026-05-14T21:50:36.000Z 104 237.600006103515625 2026-05-14T21:50:39.000Z 107 238.1999969482421875 2026-05-14T21:50:42.000Z 111 238.600006103515625 2026-05-14T21:50:46.000Z 113 238.399993896484375 2026-05-14T21:50:49.000Z 110 238.600006103515625 2026-05-14T21:50:51.000Z 111 238.8000030517578125 2026-05-14T21:50:52.000Z 115 239 2026-05-14T21:50:54.000Z 112 239.399993896484375 2026-05-14T21:50:55.000Z 113 240.399993896484375 2026-05-14T21:51:03.000Z 109 240.600006103515625 2026-05-14T21:51:05.000Z 112 240.600006103515625 2026-05-14T21:51:10.000Z 110 240.600006103515625 2026-05-14T21:51:11.000Z 107 241 2026-05-14T21:51:13.000Z 104 241.1999969482421875 2026-05-14T21:51:17.000Z 102 243.1999969482421875 2026-05-14T21:51:22.000Z 99 243.600006103515625 2026-05-14T21:51:24.000Z 98 246.1999969482421875 2026-05-14T21:51:31.000Z 97 248.1999969482421875 2026-05-14T21:51:37.000Z 96 250.600006103515625 2026-05-14T21:51:41.000Z 96 253.1999969482421875 2026-05-14T21:51:44.000Z 96 255 2026-05-14T21:51:47.000Z 95 255 2026-05-14T21:51:50.000Z 95 258 2026-05-14T21:51:59.000Z 98 258.399993896484375 2026-05-14T21:52:00.000Z 98 258.600006103515625 2026-05-14T21:52:02.000Z 102 258.20001220703125 2026-05-14T21:52:05.000Z 102 258.20001220703125 2026-05-14T21:52:12.000Z 104 258.20001220703125 2026-05-14T21:52:13.000Z 108 258.399993896484375 2026-05-14T21:52:14.000Z 106 258.79998779296875 2026-05-14T21:52:15.000Z 103 261.399993896484375 2026-05-14T21:52:20.000Z 106 262.399993896484375 2026-05-14T21:52:22.000Z 103 262.600006103515625 2026-05-14T21:52:23.000Z 106 263.399993896484375 2026-05-14T21:52:29.000Z 109 263.79998779296875 2026-05-14T21:52:30.000Z 109 264 2026-05-14T21:52:31.000Z 110 265.20001220703125 2026-05-14T21:52:36.000Z 107 266 2026-05-14T21:52:39.000Z 107 266.20001220703125 2026-05-14T21:52:46.000Z 107 265.79998779296875 2026-05-14T21:52:47.000Z 104 265.20001220703125 2026-05-14T21:52:49.000Z 107 265.20001220703125 2026-05-14T21:52:52.000Z 108 266.600006103515625 2026-05-14T21:53:00.000Z 110 269.20001220703125 2026-05-14T21:53:11.000Z 111 268 2026-05-14T21:53:17.000Z 113 267.79998779296875 2026-05-14T21:53:23.000Z 114 267 2026-05-14T21:53:25.000Z 115 266.399993896484375 2026-05-14T21:53:29.000Z 114 266.399993896484375 2026-05-14T21:53:30.000Z 113 265.600006103515625 2026-05-14T21:53:35.000Z 112 265.79998779296875 2026-05-14T21:53:40.000Z 113 265.399993896484375 2026-05-14T21:53:42.000Z 113 264.79998779296875 2026-05-14T21:53:45.000Z 113 264.79998779296875 2026-05-14T21:53:49.000Z 113 263.600006103515625 2026-05-14T21:53:55.000Z 114 263.20001220703125 2026-05-14T21:54:02.000Z 111 263 2026-05-14T21:54:03.000Z 112 262.600006103515625 2026-05-14T21:54:04.000Z 113 262.399993896484375 2026-05-14T21:54:06.000Z 113 263.20001220703125 2026-05-14T21:54:08.000Z 114 264.600006103515625 2026-05-14T21:54:10.000Z 114 265 2026-05-14T21:54:11.000Z 114 269.600006103515625 2026-05-14T21:54:16.000Z 113 270.20001220703125 2026-05-14T21:54:23.000Z 115 269.600006103515625 2026-05-14T21:54:26.000Z 118 269.79998779296875 2026-05-14T21:54:27.000Z 118 269 2026-05-14T21:54:29.000Z 118 268.600006103515625 2026-05-14T21:54:30.000Z 118 268.20001220703125 2026-05-14T21:54:35.000Z 117 268.20001220703125 2026-05-14T21:54:37.000Z 116 269.20001220703125 2026-05-14T21:54:46.000Z 116 269.600006103515625 2026-05-14T21:54:50.000Z 117 269.79998779296875 2026-05-14T21:54:55.000Z 117 268.79998779296875 2026-05-14T21:55:00.000Z 116 269 2026-05-14T21:55:01.000Z 116 269.399993896484375 2026-05-14T21:55:05.000Z 116 268.79998779296875 2026-05-14T21:55:14.000Z 115 267.20001220703125 2026-05-14T21:55:18.000Z 112 266.600006103515625 2026-05-14T21:55:21.000Z 111 266.399993896484375 2026-05-14T21:55:23.000Z 111 267.399993896484375 2026-05-14T21:55:26.000Z 110 268.20001220703125 2026-05-14T21:55:28.000Z 110 268.79998779296875 2026-05-14T21:55:33.000Z 111 269.600006103515625 2026-05-14T21:55:42.000Z 113 269.79998779296875 2026-05-14T21:55:43.000Z 113 270 2026-05-14T21:55:47.000Z 113 270.399993896484375 2026-05-14T21:55:51.000Z 113 270 2026-05-14T21:55:54.000Z 113 269.399993896484375 2026-05-14T21:55:57.000Z 111 269 2026-05-14T21:55:59.000Z 109 269.20001220703125 2026-05-14T21:56:00.000Z 109 270.600006103515625 2026-05-14T21:56:07.000Z 111 271.399993896484375 2026-05-14T21:56:09.000Z 112 272.20001220703125 2026-05-14T21:56:13.000Z 114 274.399993896484375 2026-05-14T21:56:21.000Z 116 275.20001220703125 2026-05-14T21:56:27.000Z 114 278 2026-05-14T21:56:35.000Z 116 278.20001220703125 2026-05-14T21:56:41.000Z 114 278.600006103515625 2026-05-14T21:56:47.000Z 111 278.79998779296875 2026-05-14T21:56:48.000Z 111 280 2026-05-14T21:56:56.000Z 111 279 2026-05-14T21:57:00.000Z 113 277.79998779296875 2026-05-14T21:57:04.000Z 115 276.600006103515625 2026-05-14T21:57:09.000Z 117 274.79998779296875 2026-05-14T21:57:14.000Z 115 273 2026-05-14T21:57:22.000Z 112 272.79998779296875 2026-05-14T21:57:23.000Z 112 272 2026-05-14T21:57:30.000Z 111 271.399993896484375 2026-05-14T21:57:36.000Z 110 270.79998779296875 2026-05-14T21:57:41.000Z 111 270.600006103515625 2026-05-14T21:57:45.000Z 111 271 2026-05-14T21:57:48.000Z 110 269.79998779296875 2026-05-14T21:57:54.000Z 109 270 2026-05-14T21:57:55.000Z 108 271.399993896484375 2026-05-14T21:58:00.000Z 107 271.79998779296875 2026-05-14T21:58:01.000Z 106 274.20001220703125 2026-05-14T21:58:06.000Z 108 277 2026-05-14T21:58:10.000Z 110 278.20001220703125 2026-05-14T21:58:12.000Z 110 278.79998779296875 2026-05-14T21:58:18.000Z 111 280.20001220703125 2026-05-14T21:58:22.000Z 112 281 2026-05-14T21:58:25.000Z 113 281.399993896484375 2026-05-14T21:58:31.000Z 115 281.20001220703125 2026-05-14T21:58:32.000Z 114 281.20001220703125 2026-05-14T21:58:34.000Z 111 281.399993896484375 2026-05-14T21:58:37.000Z 114 281.399993896484375 2026-05-14T21:58:39.000Z 111 281.600006103515625 2026-05-14T21:58:40.000Z 112 281.600006103515625 2026-05-14T21:58:43.000Z 111 281.79998779296875 2026-05-14T21:58:47.000Z 108 282 2026-05-14T21:58:50.000Z 106 281.399993896484375 2026-05-14T21:58:53.000Z 102 281 2026-05-14T21:58:56.000Z 99 281.20001220703125 2026-05-14T21:58:58.000Z 96 280.600006103515625 2026-05-14T21:58:59.000Z 96 280.79998779296875 2026-05-14T21:59:02.000Z 97 281.20001220703125 2026-05-14T21:59:03.000Z 97 282 2026-05-14T21:59:13.000Z 97 282 2026-05-14T21:59:15.000Z 97 281.79998779296875 2026-05-14T21:59:21.000Z 97 281.399993896484375 2026-05-14T21:59:22.000Z 96 281.20001220703125 2026-05-14T21:59:23.000Z 96 279.79998779296875 2026-05-14T21:59:29.000Z 96 279.79998779296875 2026-05-14T21:59:31.000Z 96 279.79998779296875 2026-05-14T21:59:38.000Z 98 280.20001220703125 2026-05-14T21:59:39.000Z 99 282 2026-05-14T21:59:44.000Z 100 281 2026-05-14T21:59:47.000Z 101 280.600006103515625 2026-05-14T21:59:50.000Z 101 280.20001220703125 2026-05-14T21:59:55.000Z 99 280.79998779296875 2026-05-14T22:00:03.000Z 96 280.79998779296875 2026-05-14T22:00:07.000Z 95 280.600006103515625 2026-05-14T22:00:09.000Z 96 280.20001220703125 2026-05-14T22:00:13.000Z 99 279.600006103515625 2026-05-14T22:00:15.000Z 95 279.600006103515625 2026-05-14T22:00:16.000Z 98 279.600006103515625 2026-05-14T22:00:20.000Z 99 279.79998779296875 2026-05-14T22:00:23.000Z 98 280 2026-05-14T22:00:25.000Z 97 279.79998779296875 2026-05-14T22:00:27.000Z 96 280 2026-05-14T22:00:28.000Z 95 279.79998779296875 2026-05-14T22:00:33.000Z 98 279.79998779296875 2026-05-14T22:00:34.000Z 95 280 2026-05-14T22:00:35.000Z 95 279.399993896484375 2026-05-14T22:00:41.000Z 98 279 2026-05-14T22:00:43.000Z 98 279 2026-05-14T22:00:45.000Z 95 279 2026-05-14T22:00:46.000Z 96 280.20001220703125 2026-05-14T22:00:52.000Z 97 280.600006103515625 2026-05-14T22:00:53.000Z 97 280.79998779296875 2026-05-14T22:00:54.000Z 97 281.20001220703125 2026-05-14T22:00:57.000Z 98 281.399993896484375 2026-05-14T22:00:58.000Z 98 281.600006103515625 2026-05-14T22:01:02.000Z 98 281.399993896484375 2026-05-14T22:01:05.000Z 99 281.399993896484375 2026-05-14T22:01:07.000Z 99 281.79998779296875 2026-05-14T22:01:11.000Z 101 282.399993896484375 2026-05-14T22:01:20.000Z 100 283 2026-05-14T22:01:28.000Z 102 283 2026-05-14T22:01:29.000Z 102 283.399993896484375 2026-05-14T22:01:32.000Z 101 283.399993896484375 2026-05-14T22:01:33.000Z 101 283.600006103515625 2026-05-14T22:01:36.000Z 100 283.79998779296875 2026-05-14T22:01:37.000Z 100 284.20001220703125 2026-05-14T22:01:42.000Z 100 284.399993896484375 2026-05-14T22:01:43.000Z 100 285 2026-05-14T22:01:49.000Z 101 285.20001220703125 2026-05-14T22:01:50.000Z 101 285.20001220703125 2026-05-14T22:01:53.000Z 101 285.399993896484375 2026-05-14T22:01:55.000Z 101 285.600006103515625 2026-05-14T22:01:56.000Z 105 285.79998779296875 2026-05-14T22:01:58.000Z 101 286.399993896484375 2026-05-14T22:02:03.000Z 101 286.79998779296875 2026-05-14T22:02:10.000Z 100 286.79998779296875 2026-05-14T22:02:11.000Z 100 287 2026-05-14T22:02:17.000Z 100 287 2026-05-14T22:02:18.000Z 100 287.600006103515625 2026-05-14T22:02:23.000Z 102 288.20001220703125 2026-05-14T22:02:28.000Z 101 288.600006103515625 2026-05-14T22:02:31.000Z 100 289 2026-05-14T22:02:33.000Z 100 290 2026-05-14T22:02:42.000Z 99 290 2026-05-14T22:02:43.000Z 99 290.399993896484375 2026-05-14T22:02:48.000Z 98 290.399993896484375 2026-05-14T22:02:49.000Z 98 290.399993896484375 2026-05-14T22:02:51.000Z 98 290.600006103515625 2026-05-14T22:02:54.000Z 99 290.600006103515625 2026-05-14T22:02:59.000Z 99 290.600006103515625 2026-05-14T22:03:00.000Z 99 290.399993896484375 2026-05-14T22:03:05.000Z 100 290.399993896484375 2026-05-14T22:03:07.000Z 100 290.399993896484375 2026-05-14T22:03:09.000Z 100 290.399993896484375 2026-05-14T22:03:14.000Z 101 290.600006103515625 2026-05-14T22:03:20.000Z 100 290.79998779296875 2026-05-14T22:03:27.000Z 99 291 2026-05-14T22:03:30.000Z 100 291 2026-05-14T22:03:34.000Z 101 290.79998779296875 2026-05-14T22:03:36.000Z 100 290.79998779296875 2026-05-14T22:03:38.000Z 99 290.399993896484375 2026-05-14T22:03:42.000Z 96 290.399993896484375 2026-05-14T22:03:43.000Z 96 289.79998779296875 2026-05-14T22:03:46.000Z 94 289.600006103515625 2026-05-14T22:03:49.000Z 93 289.20001220703125 2026-05-14T22:03:54.000Z 92 289.20001220703125 2026-05-14T22:03:55.000Z 92 288.600006103515625 2026-05-14T22:04:01.000Z 92 288.20001220703125 2026-05-14T22:04:03.000Z 92 287.79998779296875 2026-05-14T22:04:10.000Z 91 286 2026-05-14T22:04:14.000Z 91 286.20001220703125 2026-05-14T22:04:16.000Z 91 287.600006103515625 2026-05-14T22:04:20.000Z 91 288.20001220703125 2026-05-14T22:04:26.000Z 92 288.20001220703125 2026-05-14T22:04:29.000Z 92 288 2026-05-14T22:04:30.000Z 95 287.79998779296875 2026-05-14T22:04:31.000Z 92 287.79998779296875 2026-05-14T22:04:32.000Z 88 288 2026-05-14T22:04:33.000Z 92 288.20001220703125 2026-05-14T22:04:34.000Z 91 289 2026-05-14T22:04:39.000Z 94 289.79998779296875 2026-05-14T22:04:41.000Z 91 290.399993896484375 2026-05-14T22:04:43.000Z 90 290.79998779296875 2026-05-14T22:04:47.000Z 88 291 2026-05-14T22:04:49.000Z 88 290.79998779296875 2026-05-14T22:04:56.000Z 90 290 2026-05-14T22:05:02.000Z 89 290.399993896484375 2026-05-14T22:05:08.000Z 89 291 2026-05-14T22:05:18.000Z 88 291.399993896484375 2026-05-14T22:05:21.000Z 85 291.399993896484375 2026-05-14T22:05:22.000Z 88 292 2026-05-14T22:05:25.000Z 91 292.399993896484375 2026-05-14T22:05:27.000Z 95 292.20001220703125 2026-05-14T22:05:29.000Z 96 292.79998779296875 2026-05-14T22:05:31.000Z 97 293 2026-05-14T22:05:32.000Z 98 293.20001220703125 2026-05-14T22:05:34.000Z 97 293.20001220703125 2026-05-14T22:05:35.000Z 97 293.20001220703125 2026-05-14T22:05:39.000Z 94 293.79998779296875 2026-05-14T22:05:41.000Z 93 295.20001220703125 2026-05-14T22:05:49.000Z 90 295.399993896484375 2026-05-14T22:05:55.000Z 88 296.20001220703125 2026-05-14T22:06:01.000Z 86 296.20001220703125 2026-05-14T22:06:02.000Z 87 296.399993896484375 2026-05-14T22:06:04.000Z 83 296.399993896484375 2026-05-14T22:06:06.000Z 86 297.20001220703125 2026-05-14T22:06:10.000Z 86 297.79998779296875 2026-05-14T22:06:14.000Z 85 298.20001220703125 2026-05-14T22:06:16.000Z 85 298.399993896484375 2026-05-14T22:06:19.000Z 85 298.600006103515625 2026-05-14T22:06:22.000Z 84 299 2026-05-14T22:06:27.000Z 86 299.20001220703125 2026-05-14T22:06:28.000Z 86 299.399993896484375 2026-05-14T22:06:31.000Z 88 299.600006103515625 2026-05-14T22:06:34.000Z 90 299.79998779296875 2026-05-14T22:06:37.000Z 90 299.79998779296875 2026-05-14T22:06:38.000Z 95 300 2026-05-14T22:06:39.000Z 98 300 2026-05-14T22:06:40.000Z 99 300.399993896484375 2026-05-14T22:06:44.000Z 102 300.600006103515625 2026-05-14T22:06:47.000Z 103 300.79998779296875 2026-05-14T22:06:51.000Z 102 301 2026-05-14T22:06:53.000Z 102 301.20001220703125 2026-05-14T22:06:55.000Z 103 301.20001220703125 2026-05-14T22:06:58.000Z 103 301.399993896484375 2026-05-14T22:07:01.000Z 104 301.399993896484375 2026-05-14T22:07:02.000Z 104 301.399993896484375 2026-05-14T22:07:07.000Z 105 301 2026-05-14T22:07:11.000Z 105 300.79998779296875 2026-05-14T22:07:13.000Z 105 301 2026-05-14T22:07:14.000Z 105 301.399993896484375 2026-05-14T22:07:20.000Z 102 301.399993896484375 2026-05-14T22:07:23.000Z 101 301.20001220703125 2026-05-14T22:07:27.000Z 99 301.20001220703125 2026-05-14T22:07:29.000Z 98 302 2026-05-14T22:07:36.000Z 98 302.20001220703125 2026-05-14T22:07:37.000Z 99 303 2026-05-14T22:07:45.000Z 97 302.79998779296875 2026-05-14T22:07:47.000Z 97 302.399993896484375 2026-05-14T22:07:51.000Z 98 302.399993896484375 2026-05-14T22:07:52.000Z 99 303.600006103515625 2026-05-14T22:07:59.000Z 102 304 2026-05-14T22:08:05.000Z 102 305.399993896484375 2026-05-14T22:08:12.000Z 104 305.79998779296875 2026-05-14T22:08:14.000Z 106 306 2026-05-14T22:08:17.000Z 107 306.399993896484375 2026-05-14T22:08:21.000Z 107 306.600006103515625 2026-05-14T22:08:24.000Z 107 306.79998779296875 2026-05-14T22:08:29.000Z 106 306.79998779296875 2026-05-14T22:08:34.000Z 107 306.79998779296875 2026-05-14T22:08:35.000Z 108 307 2026-05-14T22:08:38.000Z 108 307 2026-05-14T22:08:44.000Z 109 307.399993896484375 2026-05-14T22:08:47.000Z 110 307.600006103515625 2026-05-14T22:08:49.000Z 111 307.600006103515625 2026-05-14T22:08:50.000Z 110 308 2026-05-14T22:08:53.000Z 112 308.20001220703125 2026-05-14T22:08:55.000Z 112 308.20001220703125 2026-05-14T22:08:56.000Z 112 308.399993896484375 2026-05-14T22:09:04.000Z 114 308 2026-05-14T22:09:09.000Z 112 307.79998779296875 2026-05-14T22:09:11.000Z 113 306.79998779296875 2026-05-14T22:09:17.000Z 110 306.399993896484375 2026-05-14T22:09:18.000Z 109 306.20001220703125 2026-05-14T22:09:22.000Z 106 306 2026-05-14T22:09:23.000Z 105 305.600006103515625 2026-05-14T22:09:26.000Z 100 305.20001220703125 2026-05-14T22:09:28.000Z 97 305.20001220703125 2026-05-14T22:09:30.000Z 95 305.20001220703125 2026-05-14T22:09:35.000Z 93 305 2026-05-14T22:09:40.000Z 93 305 2026-05-14T22:09:41.000Z 94 303.79998779296875 2026-05-14T22:09:45.000Z 95 303.79998779296875 2026-05-14T22:09:46.000Z 96 303 2026-05-14T22:09:50.000Z 97 301 2026-05-14T22:09:56.000Z 97 298.79998779296875 2026-05-14T22:10:02.000Z 94 296.399993896484375 2026-05-14T22:10:08.000Z 94 293.20001220703125 2026-05-14T22:10:16.000Z 95 290.399993896484375 2026-05-14T22:10:24.000Z 95 289.79998779296875 2026-05-14T22:10:28.000Z 92 289.20001220703125 2026-05-14T22:10:32.000Z 92 290.600006103515625 2026-05-14T22:10:37.000Z 93 290.600006103515625 2026-05-14T22:10:39.000Z 94 291.20001220703125 2026-05-14T22:10:44.000Z 97 291.399993896484375 2026-05-14T22:10:46.000Z 99 292 2026-05-14T22:10:49.000Z 101 292.600006103515625 2026-05-14T22:10:52.000Z 102 293.20001220703125 2026-05-14T22:10:56.000Z 102 293.20001220703125 2026-05-14T22:10:58.000Z 102 293 2026-05-14T22:10:59.000Z 102 293 2026-05-14T22:11:01.000Z 102 293 2026-05-14T22:11:02.000Z 102 293.20001220703125 2026-05-14T22:11:08.000Z 103 295.600006103515625 2026-05-14T22:11:15.000Z 103 297.20001220703125 2026-05-14T22:11:22.000Z 103 298 2026-05-14T22:11:26.000Z 104 297.20001220703125 2026-05-14T22:11:28.000Z 102 295.79998779296875 2026-05-14T22:11:34.000Z 100 296.20001220703125 2026-05-14T22:11:36.000Z 98 296.79998779296875 2026-05-14T22:11:38.000Z 95 297.600006103515625 2026-05-14T22:11:40.000Z 93 298.399993896484375 2026-05-14T22:11:42.000Z 93 299.600006103515625 2026-05-14T22:11:45.000Z 93 302 2026-05-14T22:11:54.000Z 95 302.399993896484375 2026-05-14T22:11:57.000Z 94 302.20001220703125 2026-05-14T22:11:59.000Z 94 301.79998779296875 2026-05-14T22:12:04.000Z 94 301.79998779296875 2026-05-14T22:12:05.000Z 94 301.399993896484375 2026-05-14T22:12:08.000Z 93 301 2026-05-14T22:12:12.000Z 93 299.79998779296875 2026-05-14T22:12:15.000Z 92 300 2026-05-14T22:12:19.000Z 92 300.600006103515625 2026-05-14T22:12:23.000Z 92 300.399993896484375 2026-05-14T22:12:25.000Z 91 300 2026-05-14T22:12:30.000Z 91 300.399993896484375 2026-05-14T22:12:35.000Z 90 299.20001220703125 2026-05-14T22:12:41.000Z 91 298.79998779296875 2026-05-14T22:12:49.000Z 88 298.399993896484375 2026-05-14T22:12:55.000Z 89 298.399993896484375 2026-05-14T22:12:56.000Z 89 298.20001220703125 2026-05-14T22:13:02.000Z 89 297.79998779296875 2026-05-14T22:13:04.000Z 88 295 2026-05-14T22:13:08.000Z 87 292.399993896484375 2026-05-14T22:13:15.000Z 87 292.600006103515625 2026-05-14T22:13:16.000Z 87 293.79998779296875 2026-05-14T22:13:20.000Z 87 294.79998779296875 2026-05-14T22:13:29.000Z 86 296.399993896484375 2026-05-14T22:13:34.000Z 84 296.399993896484375 2026-05-14T22:13:36.000Z 84 296.399993896484375 2026-05-14T22:13:42.000Z 82 296 2026-05-14T22:13:43.000Z 78 295.79998779296875 2026-05-14T22:13:44.000Z 82 295.600006103515625 2026-05-14T22:13:50.000Z 82 294.20001220703125 2026-05-14T22:13:54.000Z 81 293.600006103515625 2026-05-14T22:13:56.000Z 82 292.399993896484375 2026-05-14T22:14:01.000Z 85 292.600006103515625 2026-05-14T22:14:04.000Z 88 292.79998779296875 2026-05-14T22:14:07.000Z 88 293.600006103515625 2026-05-14T22:14:13.000Z 88 293.399993896484375 2026-05-14T22:14:20.000Z 88 293.399993896484375 2026-05-14T22:14:22.000Z 85 292.79998779296875 2026-05-14T22:14:26.000Z 85 292.399993896484375 2026-05-14T22:14:27.000Z 84 292 2026-05-14T22:14:28.000Z 85 290.20001220703125 2026-05-14T22:14:32.000Z 87 287.399993896484375 2026-05-14T22:14:37.000Z 84 287.20001220703125 2026-05-14T22:14:39.000Z 85 286.79998779296875 2026-05-14T22:14:43.000Z 85 286.399993896484375 2026-05-14T22:14:49.000Z 85 286.20001220703125 2026-05-14T22:14:50.000Z 84 285.399993896484375 2026-05-14T22:14:53.000Z 81 285.20001220703125 2026-05-14T22:14:54.000Z 85 285.399993896484375 2026-05-14T22:14:55.000Z 83 285.399993896484375 2026-05-14T22:14:56.000Z 87 285.399993896484375 2026-05-14T22:14:58.000Z 89 285.20001220703125 2026-05-14T22:15:00.000Z 89 283.79998779296875 2026-05-14T22:15:08.000Z 91 284.20001220703125 2026-05-14T22:15:13.000Z 94 284.79998779296875 2026-05-14T22:15:18.000Z 95 284.20001220703125 2026-05-14T22:15:23.000Z 96 285 2026-05-14T22:15:25.000Z 95 285.600006103515625 2026-05-14T22:15:32.000Z 95 285.79998779296875 2026-05-14T22:15:34.000Z 95 286 2026-05-14T22:15:36.000Z 95 286.20001220703125 2026-05-14T22:15:37.000Z 95 288.20001220703125 2026-05-14T22:15:43.000Z 93 288.20001220703125 2026-05-14T22:15:44.000Z 93 288.600006103515625 2026-05-14T22:15:47.000Z 92 288.79998779296875 2026-05-14T22:15:49.000Z 93 290.20001220703125 2026-05-14T22:15:58.000Z 92 290.79998779296875 2026-05-14T22:16:02.000Z 91 291.20001220703125 2026-05-14T22:16:05.000Z 91 291.600006103515625 2026-05-14T22:16:09.000Z 90 291.20001220703125 2026-05-14T22:16:13.000Z 89 290.79998779296875 2026-05-14T22:16:17.000Z 89 290.600006103515625 2026-05-14T22:16:19.000Z 88 290.399993896484375 2026-05-14T22:16:24.000Z 87 290.20001220703125 2026-05-14T22:16:28.000Z 88 289.79998779296875 2026-05-14T22:16:33.000Z 91 289.600006103515625 2026-05-14T22:16:35.000Z 92 289.600006103515625 2026-05-14T22:16:37.000Z 92 289.399993896484375 2026-05-14T22:16:39.000Z 91 289.20001220703125 2026-05-14T22:16:40.000Z 91 289.20001220703125 2026-05-14T22:16:41.000Z 90 288.20001220703125 2026-05-14T22:16:45.000Z 90 287 2026-05-14T22:16:53.000Z 90 285.399993896484375 2026-05-14T22:17:01.000Z 91 284.399993896484375 2026-05-14T22:17:05.000Z 88 283.79998779296875 2026-05-14T22:17:09.000Z 86 282.399993896484375 2026-05-14T22:17:18.000Z 84 280.600006103515625 2026-05-14T22:17:25.000Z 83 280.399993896484375 2026-05-14T22:17:28.000Z 82 279.600006103515625 2026-05-14T22:17:31.000Z 81 280.20001220703125 2026-05-14T22:17:38.000Z 81 281 2026-05-14T22:17:43.000Z 78 281 2026-05-14T22:17:44.000Z 77 281.399993896484375 2026-05-14T22:17:45.000Z 77 282 2026-05-14T22:17:52.000Z 78 282 2026-05-14T22:17:53.000Z 79 281.79998779296875 2026-05-14T22:17:55.000Z 80 281.79998779296875 2026-05-14T22:17:58.000Z 80 281.79998779296875 2026-05-14T22:18:03.000Z 80 281.79998779296875 2026-05-14T22:18:08.000Z 83 281.79998779296875 2026-05-14T22:18:09.000Z 83 281.79998779296875 2026-05-14T22:18:14.000Z 85 282 2026-05-14T22:18:17.000Z 85 281.79998779296875 2026-05-14T22:18:25.000Z 84 281.399993896484375 2026-05-14T22:18:28.000Z 84 280.399993896484375 2026-05-14T22:18:31.000Z 83 280 2026-05-14T22:18:33.000Z 84 279.600006103515625 2026-05-14T22:18:37.000Z 85 277.600006103515625 2026-05-14T22:18:46.000Z 87 277.20001220703125 2026-05-14T22:18:52.000Z 86 277 2026-05-14T22:18:58.000Z 86 277 2026-05-14T22:19:00.000Z 86 276.79998779296875 2026-05-14T22:19:04.000Z 87 276.20001220703125 2026-05-14T22:19:09.000Z 90 276 2026-05-14T22:19:11.000Z 91 275.600006103515625 2026-05-14T22:19:18.000Z 90 275.399993896484375 2026-05-14T22:19:25.000Z 90 275.79998779296875 2026-05-14T22:19:31.000Z 90 276.79998779296875 2026-05-14T22:19:39.000Z 91 276 2026-05-14T22:19:49.000Z 90 275.399993896484375 2026-05-14T22:19:55.000Z 89 274.600006103515625 2026-05-14T22:20:03.000Z 87 274.79998779296875 2026-05-14T22:20:09.000Z 86 275 2026-05-14T22:20:16.000Z 86 275 2026-05-14T22:20:20.000Z 84 275 2026-05-14T22:20:22.000Z 83 273.20001220703125 2026-05-14T22:20:30.000Z 83 273.20001220703125 2026-05-14T22:20:35.000Z 85 273 2026-05-14T22:20:39.000Z 88 272.20001220703125 2026-05-14T22:20:42.000Z 89 271 2026-05-14T22:20:48.000Z 86 271 2026-05-14T22:20:49.000Z 85 271.20001220703125 2026-05-14T22:20:53.000Z 86 271.399993896484375 2026-05-14T22:21:00.000Z 86 272.20001220703125 2026-05-14T22:21:08.000Z 89 272.600006103515625 2026-05-14T22:21:11.000Z 87 272.79998779296875 2026-05-14T22:21:12.000Z 87 273.600006103515625 2026-05-14T22:21:15.000Z 88 274.399993896484375 2026-05-14T22:21:22.000Z 86 274.399993896484375 2026-05-14T22:21:23.000Z 86 275 2026-05-14T22:21:31.000Z 86 273.79998779296875 2026-05-14T22:21:38.000Z 87 272 2026-05-14T22:21:46.000Z 86 272.600006103515625 2026-05-14T22:21:54.000Z 85 272.600006103515625 2026-05-14T22:21:57.000Z 85 272.399993896484375 2026-05-14T22:21:59.000Z 85 272.399993896484375 2026-05-14T22:22:00.000Z 85 272.79998779296875 2026-05-14T22:22:08.000Z 85 272.20001220703125 2026-05-14T22:22:16.000Z 85 270.79998779296875 2026-05-14T22:22:26.000Z 85 270.399993896484375 2026-05-14T22:22:28.000Z 86 270.20001220703125 2026-05-14T22:22:30.000Z 86 270 2026-05-14T22:22:32.000Z 86 269 2026-05-14T22:22:36.000Z 86 268.600006103515625 2026-05-14T22:22:39.000Z 86 267.399993896484375 2026-05-14T22:22:48.000Z 86 267 2026-05-14T22:22:51.000Z 86 266.399993896484375 2026-05-14T22:22:54.000Z 84 265.399993896484375 2026-05-14T22:22:59.000Z 87 264.600006103515625 2026-05-14T22:23:02.000Z 86 263.79998779296875 2026-05-14T22:23:08.000Z 86 263.20001220703125 2026-05-14T22:23:10.000Z 86 262.20001220703125 2026-05-14T22:23:14.000Z 87 261.20001220703125 2026-05-14T22:23:17.000Z 88 260 2026-05-14T22:23:21.000Z 87 259.399993896484375 2026-05-14T22:23:29.000Z 86 259.600006103515625 2026-05-14T22:23:34.000Z 87 259 2026-05-14T22:23:36.000Z 89 258.399993896484375 2026-05-14T22:23:39.000Z 86 258 2026-05-14T22:23:46.000Z 83 257.79998779296875 2026-05-14T22:23:47.000Z 86 258 2026-05-14T22:23:51.000Z 82 258.20001220703125 2026-05-14T22:23:53.000Z 85 258.399993896484375 2026-05-14T22:23:54.000Z 86 258.399993896484375 2026-05-14T22:24:01.000Z 87 258 2026-05-14T22:24:06.000Z 84 258 2026-05-14T22:24:07.000Z 84 257.79998779296875 2026-05-14T22:24:10.000Z 87 257.20001220703125 2026-05-14T22:24:16.000Z 87 257.20001220703125 2026-05-14T22:24:18.000Z 91 257.20001220703125 2026-05-14T22:24:19.000Z 86 257.600006103515625 2026-05-14T22:24:24.000Z 84 254.1999969482421875 2026-05-14T22:24:32.000Z 83 249.1999969482421875 2026-05-14T22:24:38.000Z 80 248.8000030517578125 2026-05-14T22:24:46.000Z 78 249 2026-05-14T22:24:49.000Z 81 248.600006103515625 2026-05-14T22:24:51.000Z 84 248 2026-05-14T22:24:53.000Z 86 246.1999969482421875 2026-05-14T22:24:56.000Z 87 243.1999969482421875 2026-05-14T22:25:01.000Z 90 241 2026-05-14T22:25:08.000Z 92 240.8000030517578125 2026-05-14T22:25:09.000Z 93 240.600006103515625 2026-05-14T22:25:12.000Z 90 240.600006103515625 2026-05-14T22:25:13.000Z 89 240.600006103515625 2026-05-14T22:25:15.000Z 90 240.1999969482421875 2026-05-14T22:25:19.000Z 88 238.399993896484375 2026-05-14T22:25:27.000Z 86 235.1999969482421875 2026-05-14T22:25:35.000Z 83 234.600006103515625 2026-05-14T22:25:38.000Z 86 233.8000030517578125 2026-05-14T22:25:41.000Z 84 233.1999969482421875 2026-05-14T22:25:42.000Z 84 233 2026-05-14T22:25:43.000Z 87 232.8000030517578125 2026-05-14T22:25:44.000Z 84 232.8000030517578125 2026-05-14T22:25:45.000Z 84 232.600006103515625 2026-05-14T22:25:46.000Z 84 232.600006103515625 2026-05-14T22:25:47.000Z 84 232.399993896484375 2026-05-14T22:25:53.000Z 85 232.1999969482421875 2026-05-14T22:25:56.000Z 88 231.399993896484375 2026-05-14T22:26:00.000Z 89 230.600006103515625 2026-05-14T22:26:06.000Z 87 230.600006103515625 2026-05-14T22:26:11.000Z 85 230.399993896484375 2026-05-14T22:26:17.000Z 84 230.1999969482421875 2026-05-14T22:26:19.000Z 86 230.1999969482421875 2026-05-14T22:26:21.000Z 88 230 2026-05-14T22:26:22.000Z 87 230 2026-05-14T22:26:23.000Z 88 230.1999969482421875 2026-05-14T22:26:26.000Z 87 230.399993896484375 2026-05-14T22:26:27.000Z 87 231 2026-05-14T22:26:31.000Z 87 231 2026-05-14T22:26:33.000Z 87 231.1999969482421875 2026-05-14T22:26:34.000Z 87 232 2026-05-14T22:26:39.000Z 88 231.399993896484375 2026-05-14T22:26:42.000Z 85 231 2026-05-14T22:26:43.000Z 88 230.600006103515625 2026-05-14T22:26:45.000Z 85 230 2026-05-14T22:26:48.000Z 87 228.8000030517578125 2026-05-14T22:26:53.000Z 87 226.600006103515625 2026-05-14T22:26:59.000Z 84 228.600006103515625 2026-05-14T22:27:03.000Z 84 228.600006103515625 2026-05-14T22:27:07.000Z 84 228.1999969482421875 2026-05-14T22:27:10.000Z 85 228.399993896484375 2026-05-14T22:27:11.000Z 85 228.600006103515625 2026-05-14T22:27:12.000Z 86 228.600006103515625 2026-05-14T22:27:15.000Z 86 228 2026-05-14T22:27:19.000Z 86 227.1999969482421875 2026-05-14T22:27:26.000Z 87 226.600006103515625 2026-05-14T22:27:32.000Z 84 225.600006103515625 2026-05-14T22:27:36.000Z 83 224.1999969482421875 2026-05-14T22:27:41.000Z 81 220.600006103515625 2026-05-14T22:27:48.000Z 80 217.399993896484375 2026-05-14T22:27:55.000Z 80 212 2026-05-14T22:28:01.000Z 82 211.8000030517578125 2026-05-14T22:28:04.000Z 82 211.600006103515625 2026-05-14T22:28:07.000Z 83 211.399993896484375 2026-05-14T22:28:11.000Z 86 211.1999969482421875 2026-05-14T22:28:13.000Z 87 211.1999969482421875 2026-05-14T22:28:14.000Z 87 211 2026-05-14T22:28:15.000Z 89 211 2026-05-14T22:28:17.000Z 93 211 2026-05-14T22:28:18.000Z 90 211 2026-05-14T22:28:21.000Z 89 211 2026-05-14T22:28:23.000Z 89 211 2026-05-14T22:28:24.000Z 90 211.1999969482421875 2026-05-14T22:28:33.000Z 89 211.8000030517578125 2026-05-14T22:28:39.000Z 90 212 2026-05-14T22:28:41.000Z 89 212.1999969482421875 2026-05-14T22:28:43.000Z 89 212.1999969482421875 2026-05-14T22:28:45.000Z 88 212.1999969482421875 2026-05-14T22:28:47.000Z 86 212.399993896484375 2026-05-14T22:28:51.000Z 87 212.399993896484375 2026-05-14T22:28:52.000Z 86 212.600006103515625 2026-05-14T22:28:53.000Z 88 212.600006103515625 2026-05-14T22:28:55.000Z 85 212.600006103515625 2026-05-14T22:29:00.000Z 85 212.399993896484375 2026-05-14T22:29:01.000Z 85 212.399993896484375 2026-05-14T22:29:03.000Z 84 212.1999969482421875 2026-05-14T22:29:05.000Z 87 212.1999969482421875 2026-05-14T22:29:06.000Z 87 211.8000030517578125 2026-05-14T22:29:12.000Z 85 211.8000030517578125 2026-05-14T22:29:18.000Z 85 211.600006103515625 2026-05-14T22:29:27.000Z 86 211 2026-05-14T22:29:31.000Z 86 211.1999969482421875 2026-05-14T22:29:33.000Z 86 211 2026-05-14T22:29:40.000Z 87 211.600006103515625 2026-05-14T22:29:46.000Z 85 211.8000030517578125 2026-05-14T22:29:49.000Z 86 212 2026-05-14T22:29:51.000Z 87 212 2026-05-14T22:29:52.000Z 86 212 2026-05-14T22:29:54.000Z 86 212 2026-05-14T22:29:57.000Z 89 212 2026-05-14T22:29:58.000Z 88 212.600006103515625 2026-05-14T22:30:00.000Z 88 213 2026-05-14T22:30:06.000Z 90 213.399993896484375 2026-05-14T22:30:10.000Z 87 213.8000030517578125 2026-05-14T22:30:14.000Z 85 214.1999969482421875 2026-05-14T22:30:19.000Z 83 214.8000030517578125 2026-05-14T22:30:24.000Z 83 214.399993896484375 2026-05-14T22:30:28.000Z 87 214.600006103515625 2026-05-14T22:30:29.000Z 84 214.399993896484375 2026-05-14T22:30:30.000Z 84 215.399993896484375 2026-05-14T22:30:36.000Z 84 217.1999969482421875 2026-05-14T22:30:42.000Z 85 217.399993896484375 2026-05-14T22:30:46.000Z 85 218.399993896484375 2026-05-14T22:30:52.000Z 88 218.600006103515625 2026-05-14T22:30:59.000Z 89 220.8000030517578125 2026-05-14T22:31:05.000Z 89 224.399993896484375 2026-05-14T22:31:12.000Z 88 225 2026-05-14T22:31:16.000Z 89 228.1999969482421875 2026-05-14T22:31:22.000Z 91 231.600006103515625 2026-05-14T22:31:29.000Z 91 235.8000030517578125 2026-05-14T22:31:37.000Z 90 236.8000030517578125 2026-05-14T22:31:43.000Z 90 239.8000030517578125 2026-05-14T22:31:49.000Z 92 240.399993896484375 2026-05-14T22:31:50.000Z 89 241.399993896484375 2026-05-14T22:31:53.000Z 86 242.1999969482421875 2026-05-14T22:31:55.000Z 89 242.600006103515625 2026-05-14T22:31:57.000Z 89 243.1999969482421875 2026-05-14T22:32:02.000Z 88 243.8000030517578125 2026-05-14T22:32:03.000Z 86 244 2026-05-14T22:32:07.000Z 88 245.8000030517578125 2026-05-14T22:32:13.000Z 91 245.8000030517578125 2026-05-14T22:32:14.000Z 91 247.399993896484375 2026-05-14T22:32:20.000Z 90 248.8000030517578125 2026-05-14T22:32:23.000Z 87 249.8000030517578125 2026-05-14T22:32:27.000Z 85 249.399993896484375 2026-05-14T22:32:32.000Z 85 249.1999969482421875 2026-05-14T22:32:37.000Z 86 251.600006103515625 2026-05-14T22:32:44.000Z 84 253.600006103515625 2026-05-14T22:32:51.000Z 86 253.399993896484375 2026-05-14T22:32:57.000Z 89 253.399993896484375 2026-05-14T22:32:58.000Z 88 253 2026-05-14T22:33:01.000Z 85 254.399993896484375 2026-05-14T22:33:05.000Z 84 256.20001220703125 2026-05-14T22:33:10.000Z 85 256.79998779296875 2026-05-14T22:33:15.000Z 87 261 2026-05-14T22:33:20.000Z 88 261.20001220703125 2026-05-14T22:33:22.000Z 81 261 2026-05-14T22:33:23.000Z 84 261.399993896484375 2026-05-14T22:33:24.000Z 87 261.20001220703125 2026-05-14T22:33:25.000Z 87 260.79998779296875 2026-05-14T22:33:30.000Z 90 261 2026-05-14T22:33:31.000Z 90 262 2026-05-14T22:33:35.000Z 85 263.79998779296875 2026-05-14T22:33:37.000Z 85 266 2026-05-14T22:33:44.000Z 83 267.79998779296875 2026-05-14T22:33:49.000Z 84 268.79998779296875 2026-05-14T22:33:54.000Z 84 269.600006103515625 2026-05-14T22:33:59.000Z 85 271 2026-05-14T22:34:04.000Z 86 273.399993896484375 2026-05-14T22:34:08.000Z 82 274 2026-05-14T22:34:09.000Z 85 274.600006103515625 2026-05-14T22:34:10.000Z 83 275.600006103515625 2026-05-14T22:34:11.000Z 83 283 2026-05-14T22:34:20.000Z 83 289.600006103515625 2026-05-14T22:34:30.000Z 85 291.399993896484375 2026-05-14T22:34:32.000Z 84 291 2026-05-14T22:34:36.000Z 86 290.600006103515625 2026-05-14T22:34:40.000Z 89 291 2026-05-14T22:34:42.000Z 90 291.399993896484375 2026-05-14T22:34:46.000Z 91 291.600006103515625 2026-05-14T22:34:49.000Z 93 291.399993896484375 2026-05-14T22:34:51.000Z 90 291.600006103515625 2026-05-14T22:34:55.000Z 91 293 2026-05-14T22:35:00.000Z 92 294.600006103515625 2026-05-14T22:35:07.000Z 92 295.399993896484375 2026-05-14T22:35:13.000Z 89 295.79998779296875 2026-05-14T22:35:15.000Z 92 296 2026-05-14T22:35:16.000Z 93 296.399993896484375 2026-05-14T22:35:17.000Z 90 296.79998779296875 2026-05-14T22:35:19.000Z 93 298.20001220703125 2026-05-14T22:35:25.000Z 90 298.600006103515625 2026-05-14T22:35:26.000Z 89 298.600006103515625 2026-05-14T22:35:28.000Z 88 298.600006103515625 2026-05-14T22:35:30.000Z 93 298.600006103515625 2026-05-14T22:35:31.000Z 90 298.79998779296875 2026-05-14T22:35:33.000Z 94 298.79998779296875 2026-05-14T22:35:36.000Z 93 298.79998779296875 2026-05-14T22:35:37.000Z 91 298.399993896484375 2026-05-14T22:35:40.000Z 89 298.20001220703125 2026-05-14T22:35:43.000Z 90 298.20001220703125 2026-05-14T22:35:49.000Z 93 298 2026-05-14T22:35:51.000Z 93 298 2026-05-14T22:35:53.000Z 94 297.79998779296875 2026-05-14T22:35:56.000Z 96 297.600006103515625 2026-05-14T22:35:58.000Z 97 298 2026-05-14T22:36:04.000Z 97 298.20001220703125 2026-05-14T22:36:11.000Z 98 298.79998779296875 2026-05-14T22:36:14.000Z 98 299.399993896484375 2026-05-14T22:36:17.000Z 97 299.399993896484375 2026-05-14T22:36:19.000Z 94 299.600006103515625 2026-05-14T22:36:20.000Z 94 299.600006103515625 2026-05-14T22:36:23.000Z 92 299 2026-05-14T22:36:29.000Z 95 299 2026-05-14T22:36:32.000Z 95 299.79998779296875 2026-05-14T22:36:38.000Z 93 300 2026-05-14T22:36:45.000Z 92 300.399993896484375 2026-05-14T22:36:54.000Z 91 300 2026-05-14T22:37:03.000Z 90 300.399993896484375 2026-05-14T22:37:05.000Z 92 301.79998779296875 2026-05-14T22:37:10.000Z 91 302.399993896484375 2026-05-14T22:37:14.000Z 92 303.20001220703125 2026-05-14T22:37:16.000Z 91 303.399993896484375 2026-05-14T22:37:17.000Z 91 304 2026-05-14T22:37:22.000Z 93 304.600006103515625 2026-05-14T22:37:30.000Z 94 305.399993896484375 2026-05-14T22:37:35.000Z 95 305.600006103515625 2026-05-14T22:37:37.000Z 91 306 2026-05-14T22:37:44.000Z 92 307 2026-05-14T22:37:53.000Z 89 306.79998779296875 2026-05-14T22:37:56.000Z 92 306.79998779296875 2026-05-14T22:37:57.000Z 89 307.600006103515625 2026-05-14T22:38:03.000Z 87 307.20001220703125 2026-05-14T22:38:08.000Z 84 306.79998779296875 2026-05-14T22:38:15.000Z 83 306.399993896484375 2026-05-14T22:38:21.000Z 86 306.399993896484375 2026-05-14T22:38:22.000Z 85 305.20001220703125 2026-05-14T22:38:30.000Z 87 304 2026-05-14T22:38:37.000Z 89 302.399993896484375 2026-05-14T22:38:44.000Z 91 301.79998779296875 2026-05-14T22:38:46.000Z 87 301.600006103515625 2026-05-14T22:38:47.000Z 87 301.20001220703125 2026-05-14T22:38:49.000Z 85 301 2026-05-14T22:38:51.000Z 89 300.79998779296875 2026-05-14T22:38:52.000Z 91 298.600006103515625 2026-05-14T22:38:57.000Z 87 298.399993896484375 2026-05-14T22:39:01.000Z 94 298.399993896484375 2026-05-14T22:39:02.000Z 92 298.20001220703125 2026-05-14T22:39:03.000Z 92 298.399993896484375 2026-05-14T22:39:04.000Z 94 297.600006103515625 2026-05-14T22:39:09.000Z 94 296.79998779296875 2026-05-14T22:39:16.000Z 94 297 2026-05-14T22:39:22.000Z 95 295.79998779296875 2026-05-14T22:39:32.000Z 95 297.20001220703125 2026-05-14T22:39:39.000Z 97 297.79998779296875 2026-05-14T22:39:46.000Z 99 298 2026-05-14T22:39:48.000Z 99 298.399993896484375 2026-05-14T22:39:52.000Z 102 299.20001220703125 2026-05-14T22:39:56.000Z 101 299.399993896484375 2026-05-14T22:39:58.000Z 100 300 2026-05-14T22:40:03.000Z 99 300.399993896484375 2026-05-14T22:40:07.000Z 96 300.600006103515625 2026-05-14T22:40:09.000Z 95 301 2026-05-14T22:40:12.000Z 92 301 2026-05-14T22:40:16.000Z 91 300.600006103515625 2026-05-14T22:40:23.000Z 91 300.20001220703125 2026-05-14T22:40:28.000Z 88 300.20001220703125 2026-05-14T22:40:29.000Z 91 300.399993896484375 2026-05-14T22:40:30.000Z 91 302 2026-05-14T22:40:38.000Z 90 303.399993896484375 2026-05-14T22:40:47.000Z 91 304 2026-05-14T22:40:52.000Z 92 304.600006103515625 2026-05-14T22:40:58.000Z 92 305.600006103515625 2026-05-14T22:41:05.000Z 93 307 2026-05-14T22:41:14.000Z 91 307.600006103515625 2026-05-14T22:41:18.000Z 91 308.20001220703125 2026-05-14T22:41:22.000Z 87 308.20001220703125 2026-05-14T22:41:23.000Z 92 308.79998779296875 2026-05-14T22:41:29.000Z 93 308.79998779296875 2026-05-14T22:41:30.000Z 95 309.399993896484375 2026-05-14T22:41:37.000Z 95 310 2026-05-14T22:41:43.000Z 97 310.600006103515625 2026-05-14T22:41:45.000Z 95 310.399993896484375 2026-05-14T22:41:48.000Z 94 310.20001220703125 2026-05-14T22:41:49.000Z 91 310.20001220703125 2026-05-14T22:41:51.000Z 95 310.20001220703125 2026-05-14T22:41:53.000Z 91 310.20001220703125 2026-05-14T22:41:56.000Z 91 309.600006103515625 2026-05-14T22:42:00.000Z 87 309.79998779296875 2026-05-14T22:42:04.000Z 87 309.600006103515625 2026-05-14T22:42:07.000Z 90 308.399993896484375 2026-05-14T22:42:12.000Z 93 308.399993896484375 2026-05-14T22:42:13.000Z 91 308.20001220703125 2026-05-14T22:42:15.000Z 91 307 2026-05-14T22:42:20.000Z 90 306.79998779296875 2026-05-14T22:42:25.000Z 91 306.79998779296875 2026-05-14T22:42:26.000Z 91 306.600006103515625 2026-05-14T22:42:29.000Z 88 306.20001220703125 2026-05-14T22:42:32.000Z 91 305.79998779296875 2026-05-14T22:42:35.000Z 88 305.399993896484375 2026-05-14T22:42:39.000Z 83 305.600006103515625 2026-05-14T22:42:40.000Z 85 305.600006103515625 2026-05-14T22:42:41.000Z 86 305.20001220703125 2026-05-14T22:42:43.000Z 86 304.399993896484375 2026-05-14T22:42:46.000Z 87 303.20001220703125 2026-05-14T22:42:51.000Z 86 302.399993896484375 2026-05-14T22:42:56.000Z 87 302.20001220703125 2026-05-14T22:42:58.000Z 88 301.600006103515625 2026-05-14T22:43:02.000Z 89 301.20001220703125 2026-05-14T22:43:04.000Z 88 300.399993896484375 2026-05-14T22:43:07.000Z 89 299.79998779296875 2026-05-14T22:43:10.000Z 91 299.20001220703125 2026-05-14T22:43:13.000Z 94 298.79998779296875 2026-05-14T22:43:15.000Z 96 298.600006103515625 2026-05-14T22:43:16.000Z 97 297.20001220703125 2026-05-14T22:43:20.000Z 100 297 2026-05-14T22:43:21.000Z 99 296.399993896484375 2026-05-14T22:43:24.000Z 99 294.79998779296875 2026-05-14T22:43:29.000Z 97 294.79998779296875 2026-05-14T22:43:31.000Z 97 294 2026-05-14T22:43:38.000Z 93 293.79998779296875 2026-05-14T22:43:39.000Z 93 293.600006103515625 2026-05-14T22:43:41.000Z 94 293.399993896484375 2026-05-14T22:43:43.000Z 92 293.20001220703125 2026-05-14T22:43:45.000Z 92 292.79998779296875 2026-05-14T22:43:48.000Z 89 292.600006103515625 2026-05-14T22:43:49.000Z 89 291.79998779296875 2026-05-14T22:43:52.000Z 88 291.600006103515625 2026-05-14T22:43:53.000Z 89 291 2026-05-14T22:43:58.000Z 89 290.20001220703125 2026-05-14T22:44:06.000Z 87 289.20001220703125 2026-05-14T22:44:13.000Z 86 288.399993896484375 2026-05-14T22:44:18.000Z 86 287.79998779296875 2026-05-14T22:44:21.000Z 87 287.600006103515625 2026-05-14T22:44:24.000Z 88 286.600006103515625 2026-05-14T22:44:30.000Z 88 286.399993896484375 2026-05-14T22:44:32.000Z 88 285.600006103515625 2026-05-14T22:44:36.000Z 88 285.399993896484375 2026-05-14T22:44:38.000Z 85 285.399993896484375 2026-05-14T22:44:39.000Z 88 285 2026-05-14T22:44:43.000Z 89 284.79998779296875 2026-05-14T22:44:47.000Z 92 285 2026-05-14T22:44:51.000Z 91 285.399993896484375 2026-05-14T22:44:53.000Z 89 285.600006103515625 2026-05-14T22:44:56.000Z 90 285.79998779296875 2026-05-14T22:44:58.000Z 90 287 2026-05-14T22:45:05.000Z 90 287.20001220703125 2026-05-14T22:45:11.000Z 90 287.399993896484375 2026-05-14T22:45:12.000Z 90 287.399993896484375 2026-05-14T22:45:13.000Z 90 287.600006103515625 2026-05-14T22:45:19.000Z 91 287.79998779296875 2026-05-14T22:45:21.000Z 89 287.79998779296875 2026-05-14T22:45:26.000Z 92 288.79998779296875 2026-05-14T22:45:33.000Z 91 288.79998779296875 2026-05-14T22:45:35.000Z 91 289.20001220703125 2026-05-14T22:45:41.000Z 90 289.399993896484375 2026-05-14T22:45:43.000Z 90 289.399993896484375 2026-05-14T22:45:47.000Z 91 290.600006103515625 2026-05-14T22:45:52.000Z 90 290.79998779296875 2026-05-14T22:45:55.000Z 92 291 2026-05-14T22:45:58.000Z 91 291.20001220703125 2026-05-14T22:46:06.000Z 90 291.600006103515625 2026-05-14T22:46:12.000Z 89 291.20001220703125 2026-05-14T22:46:18.000Z 88 291.20001220703125 2026-05-14T22:46:19.000Z 89 291.399993896484375 2026-05-14T22:46:20.000Z 86 291.20001220703125 2026-05-14T22:46:25.000Z 88 292 2026-05-14T22:46:33.000Z 84 292.20001220703125 2026-05-14T22:46:35.000Z 87 292 2026-05-14T22:46:41.000Z 86 292.600006103515625 2026-05-14T22:46:47.000Z 86 293 2026-05-14T22:46:49.000Z 86 293.399993896484375 2026-05-14T22:46:52.000Z 87 294 2026-05-14T22:46:56.000Z 85 294.399993896484375 2026-05-14T22:47:00.000Z 88 294.399993896484375 2026-05-14T22:47:01.000Z 89 294.600006103515625 2026-05-14T22:47:03.000Z 89 295.399993896484375 2026-05-14T22:47:09.000Z 86 295.399993896484375 2026-05-14T22:47:10.000Z 86 295.79998779296875 2026-05-14T22:47:12.000Z 86 296.600006103515625 2026-05-14T22:47:17.000Z 87 296.79998779296875 2026-05-14T22:47:23.000Z 88 296.600006103515625 2026-05-14T22:47:26.000Z 88 296.600006103515625 2026-05-14T22:47:29.000Z 89 297 2026-05-14T22:47:31.000Z 88 298.20001220703125 2026-05-14T22:47:35.000Z 90 298.79998779296875 2026-05-14T22:47:41.000Z 93 299.20001220703125 2026-05-14T22:47:43.000Z 93 300.20001220703125 2026-05-14T22:47:50.000Z 94 300.399993896484375 2026-05-14T22:47:52.000Z 97 300.600006103515625 2026-05-14T22:47:54.000Z 94 301 2026-05-14T22:47:56.000Z 93 303 2026-05-14T22:48:02.000Z 93 303.20001220703125 2026-05-14T22:48:03.000Z 92 303.600006103515625 2026-05-14T22:48:07.000Z 90 302.600006103515625 2026-05-14T22:48:10.000Z 91 301.20001220703125 2026-05-14T22:48:15.000Z 92 299.20001220703125 2026-05-14T22:48:23.000Z 93 298.399993896484375 2026-05-14T22:48:25.000Z 90 297 2026-05-14T22:48:32.000Z 89 296.600006103515625 2026-05-14T22:48:35.000Z 92 294.600006103515625 2026-05-14T22:48:40.000Z 89 294.399993896484375 2026-05-14T22:48:41.000Z 93 294 2026-05-14T22:48:42.000Z 93 293 2026-05-14T22:48:46.000Z 90 292.20001220703125 2026-05-14T22:48:48.000Z 93 292 2026-05-14T22:48:50.000Z 93 291.399993896484375 2026-05-14T22:48:54.000Z 93 291.20001220703125 2026-05-14T22:48:55.000Z 89 290.79998779296875 2026-05-14T22:48:56.000Z 93 290.600006103515625 2026-05-14T22:48:57.000Z 94 290 2026-05-14T22:48:59.000Z 95 288.20001220703125 2026-05-14T22:49:04.000Z 98 286.20001220703125 2026-05-14T22:49:08.000Z 101 285.399993896484375 2026-05-14T22:49:09.000Z 100 284 2026-05-14T22:49:13.000Z 97 284.20001220703125 2026-05-14T22:49:17.000Z 97 284.20001220703125 2026-05-14T22:49:26.000Z 95 281.600006103515625 2026-05-14T22:49:35.000Z 93 282.20001220703125 2026-05-14T22:49:44.000Z 93 283.600006103515625 2026-05-14T22:49:49.000Z 95 284.600006103515625 2026-05-14T22:49:52.000Z 93 284.79998779296875 2026-05-14T22:49:56.000Z 96 284.79998779296875 2026-05-14T22:49:57.000Z 94 284.79998779296875 2026-05-14T22:50:03.000Z 94 284.79998779296875 2026-05-14T22:50:14.000Z 96 284.79998779296875 2026-05-14T22:50:15.000Z 93 284.79998779296875 2026-05-14T22:50:23.000Z 90 284.79998779296875 2026-05-14T22:50:27.000Z 93 284.79998779296875 2026-05-14T22:50:40.000Z 96 284.79998779296875 2026-05-14T22:50:43.000Z 99 284.79998779296875 2026-05-14T22:50:44.000Z 96 284.79998779296875 2026-05-14T22:50:48.000Z 93 284.79998779296875 2026-05-14T22:50:51.000Z 96 284.600006103515625 2026-05-14T22:50:59.000Z 92 284.600006103515625 2026-05-14T22:51:05.000Z 88 284.600006103515625 2026-05-14T22:51:08.000Z 91 284.600006103515625 2026-05-14T22:51:21.000Z 88 284.600006103515625 2026-05-14T22:51:34.000Z 91 284.600006103515625 2026-05-14T22:51:40.000Z 94 284.79998779296875 2026-05-14T22:52:07.000Z 97 284.79998779296875 2026-05-14T22:52:13.000Z 99 284.600006103515625 2026-05-14T22:52:18.000Z 97 284.79998779296875 2026-05-14T22:52:20.000Z 100 284.79998779296875 2026-05-14T22:52:21.000Z 96 284.600006103515625 2026-05-14T22:52:25.000Z 97 284.600006103515625 2026-05-14T22:52:32.000Z 95 284.600006103515625 2026-05-14T22:52:36.000Z 98 284.20001220703125 2026-05-14T22:52:41.000Z 99 283.600006103515625 2026-05-14T22:52:49.000Z 99 282.20001220703125 2026-05-14T22:52:56.000Z 96 282 2026-05-14T22:52:57.000Z 94 278.399993896484375 2026-05-14T22:53:07.000Z 92 278.20001220703125 2026-05-14T22:53:08.000Z 95 276.79998779296875 2026-05-14T22:53:15.000Z 95 276 2026-05-14T22:53:24.000Z 95 276 2026-05-14T22:53:25.000Z 92 275.399993896484375 2026-05-14T22:53:27.000Z 89 274.79998779296875 2026-05-14T22:53:34.000Z 89 275.399993896484375 2026-05-14T22:53:37.000Z 90 276.600006103515625 2026-05-14T22:53:41.000Z 91 277.79998779296875 2026-05-14T22:53:48.000Z 93 278.20001220703125 2026-05-14T22:53:56.000Z 94 280 2026-05-14T22:54:04.000Z 94 280 2026-05-14T22:54:11.000Z 96 280 2026-05-14T22:54:19.000Z 99 280.20001220703125 2026-05-14T22:54:20.000Z 95 281 2026-05-14T22:54:27.000Z 93 281.399993896484375 2026-05-14T22:54:32.000Z 90 281.79998779296875 2026-05-14T22:54:35.000Z 91 282 2026-05-14T22:54:36.000Z 91 282 2026-05-14T22:54:38.000Z 92 282 2026-05-14T22:54:41.000Z 94 282 2026-05-14T22:54:46.000Z 93 282 2026-05-14T22:54:47.000Z 92 281.79998779296875 2026-05-14T22:54:56.000Z 92 281.20001220703125 2026-05-14T22:54:59.000Z 92 281.20001220703125 2026-05-14T22:55:03.000Z 92 281.20001220703125 2026-05-14T22:55:11.000Z 89 281 2026-05-14T22:55:16.000Z 92 281.20001220703125 2026-05-14T22:55:20.000Z 91 281.79998779296875 2026-05-14T22:55:28.000Z 88 282 2026-05-14T22:55:29.000Z 90 282.600006103515625 2026-05-14T22:55:38.000Z 90 284.399993896484375 2026-05-14T22:55:47.000Z 91 287 2026-05-14T22:55:58.000Z 93 287 2026-05-14T22:56:08.000Z 94 286.600006103515625 2026-05-14T22:56:15.000Z 95 287 2026-05-14T22:56:16.000Z 92 287.600006103515625 2026-05-14T22:56:19.000Z 93 288.600006103515625 2026-05-14T22:56:22.000Z 94 289.79998779296875 2026-05-14T22:56:30.000Z 95 291.20001220703125 2026-05-14T22:56:37.000Z 95 292.79998779296875 2026-05-14T22:56:42.000Z 96 293.20001220703125 2026-05-14T22:56:44.000Z 96 292.79998779296875 2026-05-14T22:56:50.000Z 95 292.79998779296875 2026-05-14T22:56:51.000Z 95 292.600006103515625 2026-05-14T22:56:58.000Z 95 290.600006103515625 2026-05-14T22:57:05.000Z 95 290.79998779296875 2026-05-14T22:57:06.000Z 95 291.20001220703125 2026-05-14T22:57:12.000Z 97 293.600006103515625 2026-05-14T22:57:18.000Z 97 295.600006103515625 2026-05-14T22:57:24.000Z 100 295.79998779296875 2026-05-14T22:57:26.000Z 96 296.20001220703125 2026-05-14T22:57:27.000Z 96 296.399993896484375 2026-05-14T22:57:28.000Z 93 296.399993896484375 2026-05-14T22:57:29.000Z 96 296.600006103515625 2026-05-14T22:57:31.000Z 92 296.600006103515625 2026-05-14T22:57:32.000Z 96 296 2026-05-14T22:57:34.000Z 95 296 2026-05-14T22:57:36.000Z 97 295.79998779296875 2026-05-14T22:57:41.000Z 98 295.79998779296875 2026-05-14T22:57:45.000Z 95 295.79998779296875 2026-05-14T22:57:47.000Z 98 295.600006103515625 2026-05-14T22:57:49.000Z 100 296 2026-05-14T22:57:52.000Z 95 296.20001220703125 2026-05-14T22:57:54.000Z 98 296.399993896484375 2026-05-14T22:57:55.000Z 99 296.399993896484375 2026-05-14T22:57:56.000Z 99 296.600006103515625 2026-05-14T22:57:57.000Z 96 297 2026-05-14T22:58:01.000Z 99 296.79998779296875 2026-05-14T22:58:03.000Z 99 296.79998779296875 2026-05-14T22:58:04.000Z 99 296.79998779296875 2026-05-14T22:58:06.000Z 99 297 2026-05-14T22:58:09.000Z 99 298 2026-05-14T22:58:16.000Z 98 297.79998779296875 2026-05-14T22:58:18.000Z 98 298.600006103515625 2026-05-14T22:58:27.000Z 96 298.399993896484375 2026-05-14T22:58:33.000Z 94 298 2026-05-14T22:58:37.000Z 95 298.20001220703125 2026-05-14T22:58:40.000Z 93 298.399993896484375 2026-05-14T22:58:46.000Z 94 299.399993896484375 2026-05-14T22:58:50.000Z 92 300 2026-05-14T22:58:53.000Z 92 300.600006103515625 2026-05-14T22:58:59.000Z 91 301.20001220703125 2026-05-14T22:59:01.000Z 92 304.79998779296875 2026-05-14T22:59:13.000Z 95 305.20001220703125 2026-05-14T22:59:14.000Z 94 307 2026-05-14T22:59:19.000Z 94 307 2026-05-14T22:59:21.000Z 91 307.399993896484375 2026-05-14T22:59:22.000Z 92 307.600006103515625 2026-05-14T22:59:25.000Z 94 310.20001220703125 2026-05-14T22:59:33.000Z 95 311 2026-05-14T22:59:40.000Z 96 311 2026-05-14T22:59:43.000Z 97 311 2026-05-14T22:59:46.000Z 99 310.600006103515625 2026-05-14T22:59:52.000Z 100 310 2026-05-14T22:59:56.000Z 98 310 2026-05-14T22:59:58.000Z 100 309.399993896484375 2026-05-14T23:00:01.000Z 101 308.79998779296875 2026-05-14T23:00:04.000Z 102 308.600006103515625 2026-05-14T23:00:10.000Z 99 308.600006103515625 2026-05-14T23:00:13.000Z 96 308.20001220703125 2026-05-14T23:00:17.000Z 94 307.600006103515625 2026-05-14T23:00:22.000Z 93 307.600006103515625 2026-05-14T23:00:23.000Z 93 307.600006103515625 2026-05-14T23:00:25.000Z 92 306.600006103515625 2026-05-14T23:00:30.000Z 90 306.20001220703125 2026-05-14T23:00:32.000Z 89 304.600006103515625 2026-05-14T23:00:36.000Z 86 304.20001220703125 2026-05-14T23:00:37.000Z 86 304.399993896484375 2026-05-14T23:00:41.000Z 81 305.20001220703125 2026-05-14T23:00:47.000Z 78 305.20001220703125 2026-05-14T23:00:48.000Z 78 304.399993896484375 2026-05-14T23:00:54.000Z 77 303.399993896484375 2026-05-14T23:00:56.000Z 77 302.79998779296875 2026-05-14T23:00:58.000Z 74 302.399993896484375 2026-05-14T23:00:59.000Z 77 301.20001220703125 2026-05-14T23:01:02.000Z 78 300.399993896484375 2026-05-14T23:01:04.000Z 73 300 2026-05-14T23:01:05.000Z 76 299.399993896484375 2026-05-14T23:01:09.000Z 76 299.20001220703125 2026-05-14T23:01:10.000Z 78 299.399993896484375 2026-05-14T23:01:13.000Z 74 299.600006103515625 2026-05-14T23:01:17.000Z 71 299.79998779296875 2026-05-14T23:01:18.000Z 69 299.79998779296875 2026-05-14T23:01:19.000Z 72 299.399993896484375 2026-05-14T23:01:22.000Z 75 299.399993896484375 2026-05-14T23:01:23.000Z 74 299.20001220703125 2026-05-14T23:01:24.000Z 74 299.20001220703125 2026-05-14T23:01:25.000Z 77 299 2026-05-14T23:01:26.000Z 74 297.79998779296875 2026-05-14T23:01:31.000Z 71 297.600006103515625 2026-05-14T23:01:33.000Z 78 297.600006103515625 2026-05-14T23:01:34.000Z 78 298 2026-05-14T23:01:35.000Z 82 298 2026-05-14T23:01:36.000Z 80 297.399993896484375 2026-05-14T23:01:40.000Z 83 296.79998779296875 2026-05-14T23:01:44.000Z 84 296.399993896484375 2026-05-14T23:01:46.000Z 88 296 2026-05-14T23:01:47.000Z 86 295.79998779296875 2026-05-14T23:01:55.000Z 86 295.399993896484375 2026-05-14T23:02:03.000Z 83 295.20001220703125 2026-05-14T23:02:04.000Z 86 293.600006103515625 2026-05-14T23:02:13.000Z 85 292.20001220703125 2026-05-14T23:02:23.000Z 87 294.20001220703125 2026-05-14T23:02:29.000Z 90 294.20001220703125 2026-05-14T23:02:30.000Z 88 294.20001220703125 2026-05-14T23:02:31.000Z 92 294.600006103515625 2026-05-14T23:02:34.000Z 95 294.79998779296875 2026-05-14T23:02:36.000Z 98 294.79998779296875 2026-05-14T23:02:39.000Z 98 295 2026-05-14T23:02:40.000Z 101 295 2026-05-14T23:02:42.000Z 101 295 2026-05-14T23:02:48.000Z 101 295 2026-05-14T23:02:49.000Z 98 295 2026-05-14T23:02:51.000Z 97 295 2026-05-14T23:02:52.000Z 94 294.79998779296875 2026-05-14T23:02:53.000Z 94 294.79998779296875 2026-05-14T23:02:54.000Z 92 294.600006103515625 2026-05-14T23:02:57.000Z 95 294 2026-05-14T23:03:01.000Z 92 293.79998779296875 2026-05-14T23:03:03.000Z 90 293 2026-05-14T23:03:08.000Z 93 292.20001220703125 2026-05-14T23:03:12.000Z 92 290.399993896484375 2026-05-14T23:03:22.000Z 94 290.399993896484375 2026-05-14T23:03:23.000Z 90 290.600006103515625 2026-05-14T23:03:26.000Z 97 290.600006103515625 2026-05-14T23:03:27.000Z 97 290 2026-05-14T23:03:30.000Z 97 288.79998779296875 2026-05-14T23:03:36.000Z 100 288.600006103515625 2026-05-14T23:03:39.000Z 100 287.399993896484375 2026-05-14T23:03:47.000Z 99 286.399993896484375 2026-05-14T23:03:54.000Z 96 286.79998779296875 2026-05-14T23:03:55.000Z 96 289.399993896484375 2026-05-14T23:04:04.000Z 92 289.79998779296875 2026-05-14T23:04:06.000Z 95 289.79998779296875 2026-05-14T23:04:07.000Z 92 289.600006103515625 2026-05-14T23:04:10.000Z 89 288.600006103515625 2026-05-14T23:04:15.000Z 89 287.79998779296875 2026-05-14T23:04:21.000Z 87 286.600006103515625 2026-05-14T23:04:27.000Z 90 286.399993896484375 2026-05-14T23:04:28.000Z 90 286.600006103515625 2026-05-14T23:04:30.000Z 92 285.600006103515625 2026-05-14T23:04:37.000Z 92 285.399993896484375 2026-05-14T23:04:39.000Z 95 285.20001220703125 2026-05-14T23:04:40.000Z 94 284.600006103515625 2026-05-14T23:04:44.000Z 94 283.79998779296875 2026-05-14T23:04:54.000Z 93 282.79998779296875 2026-05-14T23:04:59.000Z 97 281.20001220703125 2026-05-14T23:05:05.000Z 96 280.399993896484375 2026-05-14T23:05:10.000Z 97 279.399993896484375 2026-05-14T23:05:12.000Z 94 278.79998779296875 2026-05-14T23:05:14.000Z 95 278.600006103515625 2026-05-14T23:05:15.000Z 92 277.399993896484375 2026-05-14T23:05:19.000Z 87 277.20001220703125 2026-05-14T23:05:21.000Z 84 277.20001220703125 2026-05-14T23:05:22.000Z 83 276.399993896484375 2026-05-14T23:05:26.000Z 80 274.20001220703125 2026-05-14T23:05:34.000Z 78 273.600006103515625 2026-05-14T23:05:37.000Z 77 273.600006103515625 2026-05-14T23:05:40.000Z 78 273.79998779296875 2026-05-14T23:05:42.000Z 81 273.600006103515625 2026-05-14T23:05:47.000Z 80 273.79998779296875 2026-05-14T23:05:50.000Z 83 273.399993896484375 2026-05-14T23:05:54.000Z 84 272.79998779296875 2026-05-14T23:05:57.000Z 81 272.600006103515625 2026-05-14T23:05:58.000Z 84 272.399993896484375 2026-05-14T23:06:00.000Z 87 272.20001220703125 2026-05-14T23:06:02.000Z 86 271.79998779296875 2026-05-14T23:06:04.000Z 87 269.79998779296875 2026-05-14T23:06:11.000Z 84 267.79998779296875 2026-05-14T23:06:16.000Z 87 268.20001220703125 2026-05-14T23:06:19.000Z 87 268.600006103515625 2026-05-14T23:06:23.000Z 89 268 2026-05-14T23:06:32.000Z 88 267.600006103515625 2026-05-14T23:06:34.000Z 87 267 2026-05-14T23:06:40.000Z 88 266.600006103515625 2026-05-14T23:06:44.000Z 93 265.79998779296875 2026-05-14T23:06:48.000Z 98 265.399993896484375 2026-05-14T23:06:49.000Z 97 263.600006103515625 2026-05-14T23:06:54.000Z 100 262.79998779296875 2026-05-14T23:06:59.000Z 103 261.20001220703125 2026-05-14T23:07:06.000Z 102 261.600006103515625 2026-05-14T23:07:10.000Z 102 261.399993896484375 2026-05-14T23:07:12.000Z 101 261.399993896484375 2026-05-14T23:07:13.000Z 100 261.79998779296875 2026-05-14T23:07:18.000Z 96 262 2026-05-14T23:07:20.000Z 95 262.20001220703125 2026-05-14T23:07:22.000Z 94 262 2026-05-14T23:07:27.000Z 94 260.399993896484375 2026-05-14T23:07:35.000Z 91 259.600006103515625 2026-05-14T23:07:39.000Z 94 258.79998779296875 2026-05-14T23:07:43.000Z 94 255 2026-05-14T23:07:52.000Z 95 251.8000030517578125 2026-05-14T23:07:59.000Z 94 249.600006103515625 2026-05-14T23:08:05.000Z 92 248.399993896484375 2026-05-14T23:08:10.000Z 92 247.399993896484375 2026-05-14T23:08:17.000Z 91 247.1999969482421875 2026-05-14T23:08:19.000Z 88 247 2026-05-14T23:08:24.000Z 85 246.8000030517578125 2026-05-14T23:08:25.000Z 85 246.1999969482421875 2026-05-14T23:08:31.000Z 85 245.1999969482421875 2026-05-14T23:08:36.000Z 86 245.1999969482421875 2026-05-14T23:08:38.000Z 87 245 2026-05-14T23:08:48.000Z 87 244.8000030517578125 2026-05-14T23:08:51.000Z 87 244 2026-05-14T23:08:54.000Z 87 243.600006103515625 2026-05-14T23:09:00.000Z 88 244 2026-05-14T23:09:03.000Z 88 243 2026-05-14T23:09:06.000Z 86 241.600006103515625 2026-05-14T23:09:13.000Z 85 241.1999969482421875 2026-05-14T23:09:16.000Z 82 241 2026-05-14T23:09:21.000Z 80 241 2026-05-14T23:09:28.000Z 82 238.8000030517578125 2026-05-14T23:09:34.000Z 84 236.8000030517578125 2026-05-14T23:09:43.000Z 84 234.8000030517578125 2026-05-14T23:09:51.000Z 85 232.1999969482421875 2026-05-14T23:09:55.000Z 82 231.600006103515625 2026-05-14T23:09:58.000Z 85 230.8000030517578125 2026-05-14T23:10:00.000Z 84 230.399993896484375 2026-05-14T23:10:07.000Z 85 230 2026-05-14T23:10:10.000Z 84 229 2026-05-14T23:10:13.000Z 86 228.600006103515625 2026-05-14T23:10:19.000Z 89 229 2026-05-14T23:10:21.000Z 90 230.399993896484375 2026-05-14T23:10:26.000Z 89 230.399993896484375 2026-05-14T23:10:31.000Z 88 229.600006103515625 2026-05-14T23:10:34.000Z 88 229.1999969482421875 2026-05-14T23:10:41.000Z 89 228 2026-05-14T23:10:48.000Z 91 226.600006103515625 2026-05-14T23:10:57.000Z 89 224.399993896484375 2026-05-14T23:11:05.000Z 87 222.8000030517578125 2026-05-14T23:11:11.000Z 87 221.399993896484375 2026-05-14T23:11:18.000Z 86 221.399993896484375 2026-05-14T23:11:19.000Z 84 220.399993896484375 2026-05-14T23:11:24.000Z 85 220.399993896484375 2026-05-14T23:11:25.000Z 88 220.399993896484375 2026-05-14T23:11:26.000Z 86 221.600006103515625 2026-05-14T23:11:34.000Z 87 221.8000030517578125 2026-05-14T23:11:38.000Z 87 222.399993896484375 2026-05-14T23:11:40.000Z 86 222.1999969482421875 2026-05-14T23:11:43.000Z 83 221.600006103515625 2026-05-14T23:11:46.000Z 81 221.1999969482421875 2026-05-14T23:11:48.000Z 80 221 2026-05-14T23:11:51.000Z 80 219.600006103515625 2026-05-14T23:12:01.000Z 82 218.8000030517578125 2026-05-14T23:12:05.000Z 79 218.600006103515625 2026-05-14T23:12:06.000Z 83 218.399993896484375 2026-05-14T23:12:09.000Z 86 218.399993896484375 2026-05-14T23:12:10.000Z 84 218.1999969482421875 2026-05-14T23:12:12.000Z 87 218.1999969482421875 2026-05-14T23:12:13.000Z 84 218 2026-05-14T23:12:14.000Z 87 218 2026-05-14T23:12:17.000Z 84 218 2026-05-14T23:12:18.000Z 86 217.8000030517578125 2026-05-14T23:12:27.000Z 87 217.1999969482421875 2026-05-14T23:12:36.000Z 85 216.8000030517578125 2026-05-14T23:12:46.000Z 86 216.399993896484375 2026-05-14T23:12:56.000Z 87 216.600006103515625 2026-05-14T23:13:06.000Z 88 217 2026-05-14T23:13:15.000Z 89 216.600006103515625 2026-05-14T23:13:21.000Z 87 216.8000030517578125 2026-05-14T23:13:22.000Z 84 216.600006103515625 2026-05-14T23:13:23.000Z 87 216.600006103515625 2026-05-14T23:13:25.000Z 83 216.399993896484375 2026-05-14T23:13:27.000Z 79 216.399993896484375 2026-05-14T23:13:29.000Z 82 216.1999969482421875 2026-05-14T23:13:33.000Z 83 216.1999969482421875 2026-05-14T23:13:36.000Z 83 216 2026-05-14T23:13:39.000Z 86 216 2026-05-14T23:13:40.000Z 85 216.1999969482421875 2026-05-14T23:13:44.000Z 88 216.1999969482421875 2026-05-14T23:13:46.000Z 85 216 2026-05-14T23:13:48.000Z 87 215.8000030517578125 2026-05-14T23:13:53.000Z 90 215.600006103515625 2026-05-14T23:13:54.000Z 93 215.1999969482421875 2026-05-14T23:13:55.000Z 93 215 2026-05-14T23:13:57.000Z 96 214.600006103515625 2026-05-14T23:14:00.000Z 100 214.399993896484375 2026-05-14T23:14:03.000Z 101 213.600006103515625 2026-05-14T23:14:07.000Z 97 213.600006103515625 2026-05-14T23:14:10.000Z 92 213.600006103515625 2026-05-14T23:14:11.000Z 87 213.600006103515625 2026-05-14T23:14:12.000Z 88 213.1999969482421875 2026-05-14T23:14:17.000Z 86 212.399993896484375 2026-05-14T23:14:22.000Z 81 212.399993896484375 2026-05-14T23:14:23.000Z 85 212.1999969482421875 2026-05-14T23:14:24.000Z 85 212.1999969482421875 2026-05-14T23:14:26.000Z 85 212.8000030517578125 2026-05-14T23:14:32.000Z 84 212.600006103515625 2026-05-14T23:14:39.000Z 81 212.399993896484375 2026-05-14T23:14:40.000Z 81 212 2026-05-14T23:14:47.000Z 80 212 2026-05-14T23:14:48.000Z 79 211.600006103515625 2026-05-14T23:14:53.000Z 79 211.600006103515625 2026-05-14T23:14:59.000Z 77 211.600006103515625 2026-05-14T23:15:02.000Z 78 211.600006103515625 2026-05-14T23:15:06.000Z 74 211.1999969482421875 2026-05-14T23:15:10.000Z 76 211 2026-05-14T23:15:13.000Z 78 210.600006103515625 2026-05-14T23:15:18.000Z 80 209.8000030517578125 2026-05-14T23:15:28.000Z 83 209.1999969482421875 2026-05-14T23:15:38.000Z 83 209.1999969482421875 2026-05-14T23:15:42.000Z 80 209 2026-05-14T23:15:45.000Z 78 207.8000030517578125 2026-05-14T23:15:52.000Z 75 207.8000030517578125 2026-05-14T23:15:54.000Z 77 207.1999969482421875 2026-05-14T23:15:58.000Z 83 207.399993896484375 2026-05-14T23:15:59.000Z 82 207.399993896484375 2026-05-14T23:16:01.000Z 87 207.600006103515625 2026-05-14T23:16:02.000Z 87 207.8000030517578125 2026-05-14T23:16:04.000Z 90 208.399993896484375 2026-05-14T23:16:08.000Z 89 208.600006103515625 2026-05-14T23:16:12.000Z 86 208.600006103515625 2026-05-14T23:16:13.000Z 89 208.600006103515625 2026-05-14T23:16:17.000Z 93 208.399993896484375 2026-05-14T23:16:18.000Z 93 208 2026-05-14T23:16:21.000Z 97 207.8000030517578125 2026-05-14T23:16:22.000Z 95 207.399993896484375 2026-05-14T23:16:24.000Z 95 206.8000030517578125 2026-05-14T23:16:31.000Z 93 206.600006103515625 2026-05-14T23:16:35.000Z 91 206.8000030517578125 2026-05-14T23:16:37.000Z 89 206.8000030517578125 2026-05-14T23:16:39.000Z 92 207 2026-05-14T23:16:40.000Z 89 207.399993896484375 2026-05-14T23:16:42.000Z 89 207.399993896484375 2026-05-14T23:16:44.000Z 86 208 2026-05-14T23:16:50.000Z 90 205.600006103515625 2026-05-14T23:17:03.000Z 89 204.1999969482421875 2026-05-14T23:17:10.000Z 87 203.600006103515625 2026-05-14T23:17:12.000Z 90 202.8000030517578125 2026-05-14T23:17:14.000Z 87 201.399993896484375 2026-05-14T23:17:17.000Z 85 200.600006103515625 2026-05-14T23:17:20.000Z 87 200.399993896484375 2026-05-14T23:17:22.000Z 87 200.1999969482421875 2026-05-14T23:17:23.000Z 90 200 2026-05-14T23:17:25.000Z 86 199.600006103515625 2026-05-14T23:17:27.000Z 86 197.399993896484375 2026-05-14T23:17:37.000Z 84 197 2026-05-14T23:17:39.000Z 83 196.1999969482421875 2026-05-14T23:17:44.000Z 82 196 2026-05-14T23:17:53.000Z 84 196.1999969482421875 2026-05-14T23:17:59.000Z 82 197.8000030517578125 2026-05-14T23:18:08.000Z 84 198 2026-05-14T23:18:15.000Z 86 198.399993896484375 2026-05-14T23:18:21.000Z 86 199.399993896484375 2026-05-14T23:18:26.000Z 85 198.8000030517578125 2026-05-14T23:18:31.000Z 82 198.8000030517578125 2026-05-14T23:18:33.000Z 83 199.600006103515625 2026-05-14T23:18:41.000Z 80 199.600006103515625 2026-05-14T23:18:58.000Z 80 199.600006103515625 2026-05-14T23:19:07.000Z 77 199.600006103515625 2026-05-14T23:19:16.000Z 74 200.399993896484375 2026-05-14T23:19:27.000Z 76 200.399993896484375 2026-05-14T23:19:33.000Z 78 201 2026-05-14T23:19:41.000Z 80 202 2026-05-14T23:19:49.000Z 80 202.600006103515625 2026-05-14T23:19:55.000Z 83 202.600006103515625 2026-05-14T23:19:58.000Z 84 204.399993896484375 2026-05-14T23:20:05.000Z 86 205 2026-05-14T23:20:10.000Z 89 206 2026-05-14T23:20:18.000Z 89 207.1999969482421875 2026-05-14T23:20:24.000Z 86 207.8000030517578125 2026-05-14T23:20:26.000Z 89 208.600006103515625 2026-05-14T23:20:32.000Z 89 209.1999969482421875 2026-05-14T23:20:35.000Z 85 209.8000030517578125 2026-05-14T23:20:39.000Z 87 211.600006103515625 2026-05-14T23:20:46.000Z 88 213.399993896484375 2026-05-14T23:20:53.000Z 91 214.399993896484375 2026-05-14T23:21:00.000Z 92 214.600006103515625 2026-05-14T23:21:01.000Z 91 214.8000030517578125 2026-05-14T23:21:02.000Z 90 215.1999969482421875 2026-05-14T23:21:04.000Z 90 215.399993896484375 2026-05-14T23:21:07.000Z 93 216.600006103515625 2026-05-14T23:21:15.000Z 93 216.8000030517578125 2026-05-14T23:21:17.000Z 90 216.8000030517578125 2026-05-14T23:21:24.000Z 86 217 2026-05-14T23:21:26.000Z 89 217 2026-05-14T23:21:28.000Z 88 217 2026-05-14T23:21:31.000Z 90 217.1999969482421875 2026-05-14T23:21:35.000Z 87 217.1999969482421875 2026-05-14T23:21:37.000Z 89 217.600006103515625 2026-05-14T23:21:41.000Z 92 217.1999969482421875 2026-05-14T23:21:47.000Z 93 217 2026-05-14T23:21:54.000Z 90 216.8000030517578125 2026-05-14T23:21:56.000Z 90 216 2026-05-14T23:22:02.000Z 89 216 2026-05-14T23:22:04.000Z 89 215 2026-05-14T23:22:11.000Z 92 215 2026-05-14T23:22:12.000Z 90 213.399993896484375 2026-05-14T23:22:22.000Z 90 212.399993896484375 2026-05-14T23:22:29.000Z 91 211 2026-05-14T23:22:37.000Z 88 210.399993896484375 2026-05-14T23:22:40.000Z 87 209.1999969482421875 2026-05-14T23:22:50.000Z 85 207.600006103515625 2026-05-14T23:22:59.000Z 82 207.600006103515625 2026-05-14T23:23:00.000Z 84 206.600006103515625 2026-05-14T23:23:07.000Z 87 206.600006103515625 2026-05-14T23:23:08.000Z 87 205.8000030517578125 2026-05-14T23:23:16.000Z 87 205.8000030517578125 2026-05-14T23:23:17.000Z 90 205.399993896484375 2026-05-14T23:23:23.000Z 89 205.1999969482421875 2026-05-14T23:23:24.000Z 90 205 2026-05-14T23:23:26.000Z 93 204.8000030517578125 2026-05-14T23:23:27.000Z 91 204.399993896484375 2026-05-14T23:23:29.000Z 89 204.1999969482421875 2026-05-14T23:23:30.000Z 93 203.600006103515625 2026-05-14T23:23:33.000Z 89 203.399993896484375 2026-05-14T23:23:34.000Z 92 202.399993896484375 2026-05-14T23:23:37.000Z 92 201.8000030517578125 2026-05-14T23:23:39.000Z 92 201.1999969482421875 2026-05-14T23:23:42.000Z 93 201 2026-05-14T23:23:45.000Z 90 200.600006103515625 2026-05-14T23:23:48.000Z 87 200.1999969482421875 2026-05-14T23:23:51.000Z 85 199.8000030517578125 2026-05-14T23:23:55.000Z 84 199 2026-05-14T23:23:59.000Z 84 199 2026-05-14T23:24:07.000Z 85 199.1999969482421875 2026-05-14T23:24:12.000Z 88 199.399993896484375 2026-05-14T23:24:14.000Z 84 199.600006103515625 2026-05-14T23:24:16.000Z 84 199.1999969482421875 2026-05-14T23:24:22.000Z 85 199.1999969482421875 2026-05-14T23:24:25.000Z 82 198.8000030517578125 2026-05-14T23:24:29.000Z 87 198.1999969482421875 2026-05-14T23:24:32.000Z 90 198.1999969482421875 2026-05-14T23:24:33.000Z 93 198.1999969482421875 2026-05-14T23:24:36.000Z 90 198.1999969482421875 2026-05-14T23:24:38.000Z 89 197.8000030517578125 2026-05-14T23:24:44.000Z 86 197.600006103515625 2026-05-14T23:24:45.000Z 85 197 2026-05-14T23:24:50.000Z 82 196.399993896484375 2026-05-14T23:24:58.000Z 82 196.399993896484375 2026-05-14T23:25:03.000Z 79 196.399993896484375 2026-05-14T23:25:05.000Z 80 196.600006103515625 2026-05-14T23:25:06.000Z 80 197 2026-05-14T23:25:11.000Z 76 197 2026-05-14T23:25:13.000Z 76 196.8000030517578125 2026-05-14T23:25:22.000Z 76 196.399993896484375 2026-05-14T23:25:28.000Z 76 196.1999969482421875 2026-05-14T23:25:30.000Z 76 196.1999969482421875 2026-05-14T23:25:35.000Z 81 196.1999969482421875 2026-05-14T23:25:36.000Z 78 196 2026-05-14T23:25:41.000Z 77 195.600006103515625 2026-05-14T23:25:43.000Z 77 195.600006103515625 2026-05-14T23:25:46.000Z 78 196 2026-05-14T23:25:51.000Z 79 196.1999969482421875 2026-05-14T23:25:59.000Z 79 196.399993896484375 2026-05-14T23:26:06.000Z 80 196.600006103515625 2026-05-14T23:26:09.000Z 83 197 2026-05-14T23:26:14.000Z 82 197.8000030517578125 2026-05-14T23:26:22.000Z 84 198.399993896484375 2026-05-14T23:26:25.000Z 86 199 2026-05-14T23:26:29.000Z 86 199.1999969482421875 2026-05-14T23:26:37.000Z 84 200 2026-05-14T23:26:42.000Z 84 200.399993896484375 2026-05-14T23:26:45.000Z 83 201 2026-05-14T23:26:52.000Z 83 200.8000030517578125 2026-05-14T23:26:54.000Z 82 201.1999969482421875 2026-05-14T23:27:01.000Z 86 201.1999969482421875 2026-05-14T23:27:02.000Z 82 202 2026-05-14T23:27:10.000Z 81 202.600006103515625 2026-05-14T23:27:14.000Z 84 203 2026-05-14T23:27:16.000Z 80 203.8000030517578125 2026-05-14T23:27:19.000Z 81 206.399993896484375 2026-05-14T23:27:28.000Z 79 208 2026-05-14T23:27:36.000Z 79 209.8000030517578125 2026-05-14T23:27:45.000Z 80 210.1999969482421875 2026-05-14T23:27:46.000Z 80 211.1999969482421875 2026-05-14T23:27:52.000Z 82 213 2026-05-14T23:27:59.000Z 80 213.1999969482421875 2026-05-14T23:28:00.000Z 83 214.1999969482421875 2026-05-14T23:28:02.000Z 84 214.8000030517578125 2026-05-14T23:28:08.000Z 81 214.8000030517578125 2026-05-14T23:28:10.000Z 78 215 2026-05-14T23:28:12.000Z 75 215.399993896484375 2026-05-14T23:28:15.000Z 72 215.8000030517578125 2026-05-14T23:28:20.000Z 73 216.1999969482421875 2026-05-14T23:28:25.000Z 75 217.8000030517578125 2026-05-14T23:28:36.000Z 76 218 2026-05-14T23:28:45.000Z 78 218.1999969482421875 2026-05-14T23:28:46.000Z 78 218.8000030517578125 2026-05-14T23:28:51.000Z 78 218.8000030517578125 2026-05-14T23:28:52.000Z 79 219.600006103515625 2026-05-14T23:28:55.000Z 82 219.8000030517578125 2026-05-14T23:28:56.000Z 82 220.1999969482421875 2026-05-14T23:28:59.000Z 80 219.399993896484375 2026-05-14T23:29:06.000Z 79 219.1999969482421875 2026-05-14T23:29:07.000Z 79 217.1999969482421875 2026-05-14T23:29:14.000Z 82 216.399993896484375 2026-05-14T23:29:17.000Z 85 215.399993896484375 2026-05-14T23:29:22.000Z 87 215.1999969482421875 2026-05-14T23:29:23.000Z 87 213.8000030517578125 2026-05-14T23:29:28.000Z 89 211.8000030517578125 2026-05-14T23:29:37.000Z 90 210.399993896484375 2026-05-14T23:29:45.000Z 89 208.399993896484375 2026-05-14T23:29:56.000Z 86 207.1999969482421875 2026-05-14T23:30:04.000Z 85 206.8000030517578125 2026-05-14T23:30:11.000Z 82 206.600006103515625 2026-05-14T23:30:13.000Z 81 206 2026-05-14T23:30:18.000Z 84 206 2026-05-14T23:30:19.000Z 84 205 2026-05-14T23:30:28.000Z 86 204.600006103515625 2026-05-14T23:30:35.000Z 87 204.399993896484375 2026-05-14T23:30:37.000Z 91 204 2026-05-14T23:30:43.000Z 91 203.8000030517578125 2026-05-14T23:30:44.000Z 87 203.8000030517578125 2026-05-14T23:30:45.000Z 88 203.600006103515625 2026-05-14T23:30:47.000Z 89 203.399993896484375 2026-05-14T23:30:49.000Z 89 202.399993896484375 2026-05-14T23:30:59.000Z 84 202.1999969482421875 2026-05-14T23:31:00.000Z 85 202.399993896484375 2026-05-14T23:31:02.000Z 78 202.1999969482421875 2026-05-14T23:31:03.000Z 79 202 2026-05-14T23:31:04.000Z 76 201.8000030517578125 2026-05-14T23:31:05.000Z 77 201.600006103515625 2026-05-14T23:31:07.000Z 74 201 2026-05-14T23:31:14.000Z 71 200.600006103515625 2026-05-14T23:31:16.000Z 68 200.399993896484375 2026-05-14T23:31:18.000Z 65 200.1999969482421875 2026-05-14T23:31:22.000Z 62 200.1999969482421875 2026-05-14T23:31:25.000Z 63 199.399993896484375 2026-05-14T23:31:32.000Z 65 199.1999969482421875 2026-05-14T23:31:34.000Z 65 197.8000030517578125 2026-05-14T23:31:42.000Z 62 197.399993896484375 2026-05-14T23:31:44.000Z 63 196.1999969482421875 2026-05-14T23:31:53.000Z 58 196.1999969482421875 2026-05-14T23:31:54.000Z 64 195.600006103515625 2026-05-14T23:32:01.000Z 66 195.8000030517578125 2026-05-14T23:32:03.000Z 66 196.600006103515625 2026-05-14T23:32:12.000Z 66 197.399993896484375 2026-05-14T23:32:20.000Z 65 197.399993896484375 2026-05-14T23:32:21.000Z 62 197.399993896484375 2026-05-14T23:32:23.000Z 66 197.600006103515625 2026-05-14T23:32:28.000Z 67 197.8000030517578125 2026-05-14T23:32:33.000Z 70 197.8000030517578125 2026-05-14T23:32:35.000Z 73 197.8000030517578125 2026-05-14T23:32:37.000Z 74 198 2026-05-14T23:32:41.000Z 75 199 2026-05-14T23:32:44.000Z 75 199.8000030517578125 2026-05-14T23:32:47.000Z 78 199.8000030517578125 2026-05-14T23:32:48.000Z 75 200.600006103515625 2026-05-14T23:32:53.000Z 76 200.8000030517578125 2026-05-14T23:32:54.000Z 75 201 2026-05-14T23:32:58.000Z 78 201.1999969482421875 2026-05-14T23:33:00.000Z 78 201.600006103515625 2026-05-14T23:33:05.000Z 78 201.8000030517578125 2026-05-14T23:33:08.000Z 78 202.8000030517578125 2026-05-14T23:33:13.000Z 79 203.1999969482421875 2026-05-14T23:33:19.000Z 79 204.1999969482421875 2026-05-14T23:33:26.000Z 80 205.1999969482421875 2026-05-14T23:33:30.000Z 77 206 2026-05-14T23:33:33.000Z 76 207 2026-05-14T23:33:37.000Z 74 207.600006103515625 2026-05-14T23:33:40.000Z 74 209.1999969482421875 2026-05-14T23:33:47.000Z 74 209.600006103515625 2026-05-14T23:33:49.000Z 74 210 2026-05-14T23:33:54.000Z 73 210.399993896484375 2026-05-14T23:33:58.000Z 76 210.600006103515625 2026-05-14T23:33:59.000Z 73 211 2026-05-14T23:34:02.000Z 76 211 2026-05-14T23:34:03.000Z 73 211.399993896484375 2026-05-14T23:34:06.000Z 73 211.8000030517578125 2026-05-14T23:34:11.000Z 74 211.8000030517578125 2026-05-14T23:34:12.000Z 74 211.8000030517578125 2026-05-14T23:34:20.000Z 72 212 2026-05-14T23:34:23.000Z 68 212.1999969482421875 2026-05-14T23:34:27.000Z 71 212.399993896484375 2026-05-14T23:34:28.000Z 71 213 2026-05-14T23:34:38.000Z 71 213.8000030517578125 2026-05-14T23:34:46.000Z 69 213.600006103515625 2026-05-14T23:34:54.000Z 70 213.600006103515625 2026-05-14T23:35:02.000Z 70 213.399993896484375 2026-05-14T23:35:12.000Z 70 213.399993896484375 2026-05-14T23:35:18.000Z 74 213.399993896484375 2026-05-14T23:35:19.000Z 70 213.399993896484375 2026-05-14T23:35:20.000Z 70 213.1999969482421875 2026-05-14T23:35:29.000Z 70 213 2026-05-14T23:35:32.000Z 67 212.8000030517578125 2026-05-14T23:35:34.000Z 71 212.8000030517578125 2026-05-14T23:35:35.000Z 71 212.399993896484375 2026-05-14T23:35:38.000Z 67 212.1999969482421875 2026-05-14T23:35:39.000Z 72 212 2026-05-14T23:35:42.000Z 75 212 2026-05-14T23:35:43.000Z 79 211.8000030517578125 2026-05-14T23:35:44.000Z 80 211.600006103515625 2026-05-14T23:35:47.000Z 83 211.399993896484375 2026-05-14T23:35:52.000Z 83 209.8000030517578125 2026-05-14T23:36:02.000Z 83 208.1999969482421875 2026-05-14T23:36:11.000Z 83 207.399993896484375 2026-05-14T23:36:14.000Z 82 206.8000030517578125 2026-05-14T23:36:17.000Z 83 205.399993896484375 2026-05-14T23:36:26.000Z 85 204.8000030517578125 2026-05-14T23:36:30.000Z 81 204.399993896484375 2026-05-14T23:36:32.000Z 85 204.399993896484375 2026-05-14T23:36:33.000Z 85 203.600006103515625 2026-05-14T23:36:40.000Z 85 202.600006103515625 2026-05-14T23:36:48.000Z 87 202.399993896484375 2026-05-14T23:36:49.000Z 83 201.600006103515625 2026-05-14T23:36:54.000Z 87 201.399993896484375 2026-05-14T23:36:55.000Z 84 201.399993896484375 2026-05-14T23:36:57.000Z 84 200.600006103515625 2026-05-14T23:37:05.000Z 85 199.8000030517578125 2026-05-14T23:37:12.000Z 84 199 2026-05-14T23:37:19.000Z 84 198.600006103515625 2026-05-14T23:37:24.000Z 83 198.399993896484375 2026-05-14T23:37:25.000Z 83 198 2026-05-14T23:37:31.000Z 83 197.1999969482421875 2026-05-14T23:37:37.000Z 87 197 2026-05-14T23:37:39.000Z 86 196.600006103515625 2026-05-14T23:37:46.000Z 88 196.399993896484375 2026-05-14T23:37:49.000Z 85 196.399993896484375 2026-05-14T23:37:52.000Z 81 196.399993896484375 2026-05-14T23:37:53.000Z 82 196.600006103515625 2026-05-14T23:38:00.000Z 80 196.600006103515625 2026-05-14T23:38:06.000Z 78 196.8000030517578125 2026-05-14T23:38:10.000Z 81 196.600006103515625 2026-05-14T23:38:13.000Z 84 196.399993896484375 2026-05-14T23:38:15.000Z 84 196.600006103515625 2026-05-14T23:38:17.000Z 84 196.8000030517578125 2026-05-14T23:38:20.000Z 83 196.8000030517578125 2026-05-14T23:38:26.000Z 85 196.8000030517578125 2026-05-14T23:38:27.000Z 85 196.8000030517578125 2026-05-14T23:38:30.000Z 88 196.8000030517578125 2026-05-14T23:38:31.000Z 85 197 2026-05-14T23:38:35.000Z 85 196.8000030517578125 2026-05-14T23:38:36.000Z 87 196.600006103515625 2026-05-14T23:38:38.000Z 87 196.399993896484375 2026-05-14T23:38:42.000Z 87 196.600006103515625 2026-05-14T23:38:44.000Z 88 196.600006103515625 2026-05-14T23:38:47.000Z 87 196.399993896484375 2026-05-14T23:38:50.000Z 86 196 2026-05-14T23:38:52.000Z 88 195.8000030517578125 2026-05-14T23:38:56.000Z 88 195.600006103515625 2026-05-14T23:38:58.000Z 86 195.600006103515625 2026-05-14T23:39:00.000Z 86 195.399993896484375 2026-05-14T23:39:03.000Z 86 195.399993896484375 2026-05-14T23:39:10.000Z 83 195.1999969482421875 2026-05-14T23:39:12.000Z 86 195.1999969482421875 2026-05-14T23:39:13.000Z 86 195.1999969482421875 2026-05-14T23:39:14.000Z 90 195.1999969482421875 2026-05-14T23:39:15.000Z 84 195 2026-05-14T23:39:20.000Z 84 195 2026-05-14T23:39:23.000Z 83 195 2026-05-14T23:39:25.000Z 83 195 2026-05-14T23:39:26.000Z 83 195.399993896484375 2026-05-14T23:39:33.000Z 80 195.600006103515625 2026-05-14T23:39:36.000Z 82 195.600006103515625 2026-05-14T23:39:40.000Z 79 195.600006103515625 2026-05-14T23:39:46.000Z 77 195.600006103515625 2026-05-14T23:39:47.000Z 78 196 2026-05-14T23:39:51.000Z 74 196 2026-05-14T23:39:53.000Z 76 195.8000030517578125 2026-05-14T23:40:01.000Z 74 196 2026-05-14T23:40:09.000Z 74 195.8000030517578125 2026-05-14T23:40:12.000Z 74 195.8000030517578125 2026-05-14T23:40:15.000Z 75 195.399993896484375 2026-05-14T23:40:21.000Z 76 195.8000030517578125 2026-05-14T23:40:25.000Z 77 196 2026-05-14T23:40:27.000Z 76 196.399993896484375 2026-05-14T23:40:30.000Z 78 196.399993896484375 2026-05-14T23:40:31.000Z 73 197 2026-05-14T23:40:36.000Z 71 197 2026-05-14T23:40:37.000Z 72 197.600006103515625 2026-05-14T23:40:43.000Z 75 197.600006103515625 2026-05-14T23:40:46.000Z 80 197.8000030517578125 2026-05-14T23:40:48.000Z 77 197.600006103515625 2026-05-14T23:40:51.000Z 78 197.399993896484375 2026-05-14T23:40:52.000Z 79 197 2026-05-14T23:40:56.000Z 83 197.1999969482421875 2026-05-14T23:41:00.000Z 83 198 2026-05-14T23:41:02.000Z 86 198.1999969482421875 2026-05-14T23:41:04.000Z 83 198.399993896484375 2026-05-14T23:41:07.000Z 85 198.600006103515625 2026-05-14T23:41:14.000Z 81 198.399993896484375 2026-05-14T23:41:15.000Z 83 198.600006103515625 2026-05-14T23:41:17.000Z 86 199 2026-05-14T23:41:22.000Z 86 199.600006103515625 2026-05-14T23:41:28.000Z 83 199.600006103515625 2026-05-14T23:41:29.000Z 83 201 2026-05-14T23:41:36.000Z 86 201 2026-05-14T23:41:37.000Z 85 201.1999969482421875 2026-05-14T23:41:40.000Z 88 201.399993896484375 2026-05-14T23:41:43.000Z 89 201.600006103515625 2026-05-14T23:41:45.000Z 86 202 2026-05-14T23:41:47.000Z 88 202.8000030517578125 2026-05-14T23:41:49.000Z 87 203.600006103515625 2026-05-14T23:41:56.000Z 87 203.600006103515625 2026-05-14T23:42:01.000Z 90 203.8000030517578125 2026-05-14T23:42:03.000Z 89 204 2026-05-14T23:42:04.000Z 89 204.600006103515625 2026-05-14T23:42:09.000Z 91 205 2026-05-14T23:42:11.000Z 88 205 2026-05-14T23:42:12.000Z 90 205.1999969482421875 2026-05-14T23:42:16.000Z 93 205.399993896484375 2026-05-14T23:42:20.000Z 95 206.8000030517578125 2026-05-14T23:42:26.000Z 94 207 2026-05-14T23:42:27.000Z 91 207 2026-05-14T23:42:28.000Z 94 206.8000030517578125 2026-05-14T23:42:31.000Z 93 207 2026-05-14T23:42:32.000Z 92 208.399993896484375 2026-05-14T23:42:38.000Z 90 208.399993896484375 2026-05-14T23:42:39.000Z 90 209.399993896484375 2026-05-14T23:42:46.000Z 88 210.1999969482421875 2026-05-14T23:42:53.000Z 88 211.399993896484375 2026-05-14T23:43:02.000Z 86 212 2026-05-14T23:43:07.000Z 86 212.600006103515625 2026-05-14T23:43:10.000Z 86 213.1999969482421875 2026-05-14T23:43:13.000Z 83 213.600006103515625 2026-05-14T23:43:14.000Z 85 214.399993896484375 2026-05-14T23:43:22.000Z 82 214.8000030517578125 2026-05-14T23:43:25.000Z 83 215.600006103515625 2026-05-14T23:43:27.000Z 80 216.600006103515625 2026-05-14T23:43:30.000Z 81 216.600006103515625 2026-05-14T23:43:32.000Z 81 216.600006103515625 2026-05-14T23:43:34.000Z 84 216.600006103515625 2026-05-14T23:43:37.000Z 84 217.1999969482421875 2026-05-14T23:43:44.000Z 88 217.399993896484375 2026-05-14T23:43:45.000Z 87 218.399993896484375 2026-05-14T23:43:51.000Z 87 218.399993896484375 2026-05-14T23:43:52.000Z 83 218.399993896484375 2026-05-14T23:43:53.000Z 85 219 2026-05-14T23:43:58.000Z 83 219.1999969482421875 2026-05-14T23:44:00.000Z 89 219.600006103515625 2026-05-14T23:44:01.000Z 86 219.8000030517578125 2026-05-14T23:44:02.000Z 86 220 2026-05-14T23:44:03.000Z 87 220.399993896484375 2026-05-14T23:44:07.000Z 83 220.8000030517578125 2026-05-14T23:44:09.000Z 89 221 2026-05-14T23:44:10.000Z 89 221.1999969482421875 2026-05-14T23:44:11.000Z 90 221.8000030517578125 2026-05-14T23:44:13.000Z 93 222.1999969482421875 2026-05-14T23:44:16.000Z 93 222.399993896484375 2026-05-14T23:44:17.000Z 94 223.399993896484375 2026-05-14T23:44:20.000Z 100 224 2026-05-14T23:44:22.000Z 96 224 2026-05-14T23:44:23.000Z 97 224.8000030517578125 2026-05-14T23:44:26.000Z 94 225.600006103515625 2026-05-14T23:44:32.000Z 93 226 2026-05-14T23:44:35.000Z 90 226.1999969482421875 2026-05-14T23:44:37.000Z 88 226.1999969482421875 2026-05-14T23:44:40.000Z 88 225.8000030517578125 2026-05-14T23:44:43.000Z 85 225.399993896484375 2026-05-14T23:44:46.000Z 85 225.8000030517578125 2026-05-14T23:44:48.000Z 84 226.1999969482421875 2026-05-14T23:44:49.000Z 87 226.399993896484375 2026-05-14T23:44:52.000Z 84 226.600006103515625 2026-05-14T23:44:53.000Z 87 226.8000030517578125 2026-05-14T23:44:55.000Z 81 226.8000030517578125 2026-05-14T23:44:56.000Z 85 227 2026-05-14T23:44:57.000Z 79 227.1999969482421875 2026-05-14T23:44:58.000Z 77 227.600006103515625 2026-05-14T23:45:01.000Z 73 227.8000030517578125 2026-05-14T23:45:02.000Z 74 228 2026-05-14T23:45:03.000Z 77 228 2026-05-14T23:45:04.000Z 79 228 2026-05-14T23:45:05.000Z 76 228.1999969482421875 2026-05-14T23:45:07.000Z 79 228.399993896484375 2026-05-14T23:45:11.000Z 80 228.600006103515625 2026-05-14T23:45:13.000Z 76 228.8000030517578125 2026-05-14T23:45:14.000Z 77 228.8000030517578125 2026-05-14T23:45:15.000Z 77 228.8000030517578125 2026-05-14T23:45:17.000Z 78 229 2026-05-14T23:45:19.000Z 80 229.1999969482421875 2026-05-14T23:45:21.000Z 77 229.399993896484375 2026-05-14T23:45:24.000Z 80 230 2026-05-14T23:45:28.000Z 80 230.1999969482421875 2026-05-14T23:45:33.000Z 80 230 2026-05-14T23:45:35.000Z 82 231.399993896484375 2026-05-14T23:45:41.000Z 82 232 2026-05-14T23:45:43.000Z 82 233.399993896484375 2026-05-14T23:45:48.000Z 81 234 2026-05-14T23:45:50.000Z 81 234.399993896484375 2026-05-14T23:45:51.000Z 78 237.1999969482421875 2026-05-14T23:45:58.000Z 83 239.1999969482421875 2026-05-14T23:46:05.000Z 81 239.399993896484375 2026-05-14T23:46:06.000Z 81 240.1999969482421875 2026-05-14T23:46:08.000Z 77 240.600006103515625 2026-05-14T23:46:12.000Z 74 241.399993896484375 2026-05-14T23:46:18.000Z 72 241.600006103515625 2026-05-14T23:46:19.000Z 72 242.399993896484375 2026-05-14T23:46:26.000Z 71 242.8000030517578125 2026-05-14T23:46:28.000Z 72 243 2026-05-14T23:46:32.000Z 76 243.1999969482421875 2026-05-14T23:46:37.000Z 73 243.8000030517578125 2026-05-14T23:46:40.000Z 73 244.600006103515625 2026-05-14T23:46:42.000Z 77 245.1999969482421875 2026-05-14T23:46:46.000Z 80 245.600006103515625 2026-05-14T23:46:48.000Z 80 246.8000030517578125 2026-05-14T23:46:53.000Z 76 246.8000030517578125 2026-05-14T23:46:55.000Z 78 247.1999969482421875 2026-05-14T23:46:58.000Z 79 247.1999969482421875 2026-05-14T23:46:59.000Z 76 248 2026-05-14T23:47:01.000Z 80 248 2026-05-14T23:47:03.000Z 82 247.8000030517578125 2026-05-14T23:47:05.000Z 79 248.399993896484375 2026-05-14T23:47:10.000Z 76 248.399993896484375 2026-05-14T23:47:12.000Z 79 248.399993896484375 2026-05-14T23:47:13.000Z 76 248.399993896484375 2026-05-14T23:47:14.000Z 77 249 2026-05-14T23:47:19.000Z 76 249 2026-05-14T23:47:20.000Z 73 249.600006103515625 2026-05-14T23:47:25.000Z 73 250.1999969482421875 2026-05-14T23:47:30.000Z 76 250.1999969482421875 2026-05-14T23:47:33.000Z 76 250.399993896484375 2026-05-14T23:47:39.000Z 80 250.1999969482421875 2026-05-14T23:47:40.000Z 79 250.1999969482421875 2026-05-14T23:47:42.000Z 82 251.1999969482421875 2026-05-14T23:47:46.000Z 80 252.600006103515625 2026-05-14T23:47:52.000Z 83 253.1999969482421875 2026-05-14T23:47:54.000Z 79 254.399993896484375 2026-05-14T23:48:00.000Z 80 255 2026-05-14T23:48:02.000Z 78 255.1999969482421875 2026-05-14T23:48:03.000Z 77 254.8000030517578125 2026-05-14T23:48:06.000Z 75 254.1999969482421875 2026-05-14T23:48:09.000Z 76 254 2026-05-14T23:48:11.000Z 73 254.1999969482421875 2026-05-14T23:48:13.000Z 72 254.399993896484375 2026-05-14T23:48:18.000Z 71 255.1999969482421875 2026-05-14T23:48:24.000Z 73 256.79998779296875 2026-05-14T23:48:31.000Z 74 258 2026-05-14T23:48:37.000Z 76 259.79998779296875 2026-05-14T23:48:46.000Z 78 261 2026-05-14T23:48:53.000Z 75 261.399993896484375 2026-05-14T23:49:02.000Z 75 261.79998779296875 2026-05-14T23:49:08.000Z 74 263.399993896484375 2026-05-14T23:49:14.000Z 74 264 2026-05-14T23:49:15.000Z 76 266.600006103515625 2026-05-14T23:49:21.000Z 75 266.79998779296875 2026-05-14T23:49:26.000Z 74 267.600006103515625 2026-05-14T23:49:33.000Z 74 268.399993896484375 2026-05-14T23:49:34.000Z 77 269.20001220703125 2026-05-14T23:49:36.000Z 74 267.600006103515625 2026-05-14T23:49:40.000Z 75 266.79998779296875 2026-05-14T23:49:46.000Z 75 266.79998779296875 2026-05-14T23:49:47.000Z 77 267.399993896484375 2026-05-14T23:49:50.000Z 80 268.600006103515625 2026-05-14T23:49:53.000Z 81 269 2026-05-14T23:49:54.000Z 78 270.600006103515625 2026-05-14T23:49:58.000Z 81 270.79998779296875 2026-05-14T23:49:59.000Z 76 271.600006103515625 2026-05-14T23:50:00.000Z 72 271.79998779296875 2026-05-14T23:50:01.000Z 77 272.399993896484375 2026-05-14T23:50:02.000Z 73 275.600006103515625 2026-05-14T23:50:07.000Z 74 276.399993896484375 2026-05-14T23:50:08.000Z 78 279.79998779296875 2026-05-14T23:50:16.000Z 77 283.600006103515625 2026-05-14T23:50:25.000Z 80 284 2026-05-14T23:50:28.000Z 82 284.20001220703125 2026-05-14T23:50:30.000Z 87 284.399993896484375 2026-05-14T23:50:31.000Z 84 285.79998779296875 2026-05-14T23:50:38.000Z 84 285.79998779296875 2026-05-14T23:50:42.000Z 87 285.79998779296875 2026-05-14T23:50:45.000Z 90 285.399993896484375 2026-05-14T23:50:46.000Z 89 284.600006103515625 2026-05-14T23:50:54.000Z 84 284.79998779296875 2026-05-14T23:50:57.000Z 80 284.79998779296875 2026-05-14T23:50:58.000Z 76 285 2026-05-14T23:50:59.000Z 79 284.20001220703125 2026-05-14T23:51:02.000Z 79 283.79998779296875 2026-05-14T23:51:03.000Z 76 283.399993896484375 2026-05-14T23:51:05.000Z 73 283.20001220703125 2026-05-14T23:51:07.000Z 73 283 2026-05-14T23:51:09.000Z 70 283.399993896484375 2026-05-14T23:51:11.000Z 65 283.600006103515625 2026-05-14T23:51:14.000Z 62 283.600006103515625 2026-05-14T23:51:16.000Z 62 283.399993896484375 2026-05-14T23:51:17.000Z 61 282.20001220703125 2026-05-14T23:51:20.000Z 61 281.600006103515625 2026-05-14T23:51:22.000Z 61 281.600006103515625 2026-05-14T23:51:23.000Z 62 281.20001220703125 2026-05-14T23:51:32.000Z 65 280.399993896484375 2026-05-14T23:51:38.000Z 68 281 2026-05-14T23:51:40.000Z 72 282.600006103515625 2026-05-14T23:51:48.000Z 71 285.600006103515625 2026-05-14T23:51:56.000Z 70 286.20001220703125 2026-05-14T23:52:01.000Z 68 286.600006103515625 2026-05-14T23:52:03.000Z 68 288.399993896484375 2026-05-14T23:52:09.000Z 66 290.399993896484375 2026-05-14T23:52:16.000Z 68 291 2026-05-14T23:52:19.000Z 72 291.399993896484375 2026-05-14T23:52:20.000Z 72 291.79998779296875 2026-05-14T23:52:25.000Z 73 293 2026-05-14T23:52:33.000Z 73 292.20001220703125 2026-05-14T23:52:38.000Z 75 292.79998779296875 2026-05-14T23:52:44.000Z 74 293.600006103515625 2026-05-14T23:52:50.000Z 75 293.600006103515625 2026-05-14T23:52:52.000Z 76 293.600006103515625 2026-05-14T23:52:57.000Z 72 293.600006103515625 2026-05-14T23:52:59.000Z 78 293.600006103515625 2026-05-14T23:53:00.000Z 77 293.600006103515625 2026-05-14T23:53:01.000Z 77 293 2026-05-14T23:53:06.000Z 79 292.20001220703125 2026-05-14T23:53:10.000Z 79 292 2026-05-14T23:53:14.000Z 79 292.399993896484375 2026-05-14T23:53:17.000Z 80 291.399993896484375 2026-05-14T23:53:22.000Z 78 291 2026-05-14T23:53:23.000Z 78 290.79998779296875 2026-05-14T23:53:31.000Z 77 291.20001220703125 2026-05-14T23:53:36.000Z 74 291.399993896484375 2026-05-14T23:53:38.000Z 74 291.20001220703125 2026-05-14T23:53:41.000Z 71 291.399993896484375 2026-05-14T23:53:42.000Z 73 291.20001220703125 2026-05-14T23:53:44.000Z 75 291 2026-05-14T23:53:45.000Z 74 291 2026-05-14T23:53:49.000Z 73 291 2026-05-14T23:53:51.000Z 73 291 2026-05-14T23:53:53.000Z 70 290.79998779296875 2026-05-14T23:53:56.000Z 71 291.399993896484375 2026-05-14T23:53:58.000Z 71 291.79998779296875 2026-05-14T23:53:59.000Z 74 290.600006103515625 2026-05-14T23:54:04.000Z 73 291.79998779296875 2026-05-14T23:54:06.000Z 76 292.399993896484375 2026-05-14T23:54:08.000Z 81 292.79998779296875 2026-05-14T23:54:09.000Z 81 294.20001220703125 2026-05-14T23:54:12.000Z 79 295.20001220703125 2026-05-14T23:54:16.000Z 76 295.600006103515625 2026-05-14T23:54:19.000Z 76 295.399993896484375 2026-05-14T23:54:24.000Z 76 295 2026-05-14T23:54:25.000Z 77 293.20001220703125 2026-05-14T23:54:30.000Z 78 293.79998779296875 2026-05-14T23:54:32.000Z 79 296.399993896484375 2026-05-14T23:54:37.000Z 77 296.79998779296875 2026-05-14T23:54:45.000Z 76 296.600006103515625 2026-05-14T23:54:52.000Z 73 296.600006103515625 2026-05-14T23:54:53.000Z 77 296.79998779296875 2026-05-14T23:55:03.000Z 77 297 2026-05-14T23:55:04.000Z 75 294.79998779296875 2026-05-14T23:55:09.000Z 71 294.20001220703125 2026-05-14T23:55:11.000Z 74 293.600006103515625 2026-05-14T23:55:13.000Z 75 292.79998779296875 2026-05-14T23:55:16.000Z 72 292.79998779296875 2026-05-14T23:55:17.000Z 76 293.399993896484375 2026-05-14T23:55:20.000Z 78 294.20001220703125 2026-05-14T23:55:23.000Z 82 294.399993896484375 2026-05-14T23:55:24.000Z 81 294 2026-05-14T23:55:26.000Z 81 293.600006103515625 2026-05-14T23:55:28.000Z 76 293.600006103515625 2026-05-14T23:55:29.000Z 77 293.600006103515625 2026-05-14T23:55:30.000Z 78 293.79998779296875 2026-05-14T23:55:32.000Z 81 295 2026-05-14T23:55:40.000Z 84 296 2026-05-14T23:55:47.000Z 83 292.79998779296875 2026-05-14T23:55:55.000Z 82 293.20001220703125 2026-05-14T23:55:57.000Z 83 293.600006103515625 2026-05-14T23:56:02.000Z 83 296 2026-05-14T23:56:10.000Z 86 301.79998779296875 2026-05-14T23:56:17.000Z 86 302.600006103515625 2026-05-14T23:56:18.000Z 83 303 2026-05-14T23:56:19.000Z 87 303.20001220703125 2026-05-14T23:56:20.000Z 87 303.20001220703125 2026-05-14T23:56:23.000Z 88 303.79998779296875 2026-05-14T23:56:24.000Z 89 305.600006103515625 2026-05-14T23:56:30.000Z 89 306 2026-05-14T23:56:34.000Z 89 306.20001220703125 2026-05-14T23:56:36.000Z 90 306.20001220703125 2026-05-14T23:56:38.000Z 90 306.399993896484375 2026-05-14T23:56:43.000Z 90 306.399993896484375 2026-05-14T23:56:44.000Z 90 306.600006103515625 2026-05-14T23:56:50.000Z 91 306.600006103515625 2026-05-14T23:56:55.000Z 92 306.600006103515625 2026-05-14T23:56:59.000Z 92 306.79998779296875 2026-05-14T23:57:02.000Z 92 306.79998779296875 2026-05-14T23:57:04.000Z 89 306.600006103515625 2026-05-14T23:57:09.000Z 87 307.20001220703125 2026-05-14T23:57:13.000Z 84 307.79998779296875 2026-05-14T23:57:22.000Z 87 308 2026-05-14T23:57:23.000Z 88 307.79998779296875 2026-05-14T23:57:30.000Z 88 307.399993896484375 2026-05-14T23:57:37.000Z 90 306.399993896484375 2026-05-14T23:57:43.000Z 89 306.399993896484375 2026-05-14T23:57:44.000Z 89 306.20001220703125 2026-05-14T23:57:50.000Z 89 305.79998779296875 2026-05-14T23:57:56.000Z 92 305.399993896484375 2026-05-14T23:57:58.000Z 94 304.600006103515625 2026-05-14T23:58:03.000Z 97 304.79998779296875 2026-05-14T23:58:04.000Z 94 305.399993896484375 2026-05-14T23:58:06.000Z 95 305.600006103515625 2026-05-14T23:58:08.000Z 94 305 2026-05-14T23:58:15.000Z 91 304.79998779296875 2026-05-14T23:58:17.000Z 87 304.79998779296875 2026-05-14T23:58:18.000Z 86 305 2026-05-14T23:58:22.000Z 84 305 2026-05-14T23:58:24.000Z 84 304.399993896484375 2026-05-14T23:58:30.000Z 83 304.399993896484375 2026-05-14T23:58:36.000Z 84 304.20001220703125 2026-05-14T23:58:40.000Z 84 303.79998779296875 2026-05-14T23:58:44.000Z 84 303.399993896484375 2026-05-14T23:58:52.000Z 85 303.600006103515625 2026-05-14T23:58:57.000Z 86 303.600006103515625 2026-05-14T23:58:59.000Z 85 303.79998779296875 2026-05-14T23:59:04.000Z 87 303.20001220703125 2026-05-14T23:59:07.000Z 86 302.600006103515625 2026-05-14T23:59:11.000Z 87 303.600006103515625 2026-05-14T23:59:21.000Z 86 303.399993896484375 2026-05-14T23:59:23.000Z 87 303.20001220703125 2026-05-14T23:59:28.000Z 88 303.20001220703125 2026-05-14T23:59:33.000Z 91 303.20001220703125 2026-05-14T23:59:35.000Z 91 303.20001220703125 2026-05-14T23:59:42.000Z 88 303.20001220703125 2026-05-14T23:59:43.000Z 88 303 2026-05-14T23:59:47.000Z 85 302 2026-05-14T23:59:53.000Z 83 301.79998779296875 2026-05-14T23:59:55.000Z 83 301.600006103515625 2026-05-15T00:00:00.000Z 81 301.600006103515625 2026-05-15T00:00:07.000Z 79 301 2026-05-15T00:00:12.000Z 77 300.20001220703125 2026-05-15T00:00:19.000Z 80 300 2026-05-15T00:00:20.000Z 80 299.20001220703125 2026-05-15T00:00:25.000Z 83 298.399993896484375 2026-05-15T00:00:28.000Z 83 299 2026-05-15T00:00:35.000Z 83 299 2026-05-15T00:00:36.000Z 83 299.399993896484375 2026-05-15T00:00:43.000Z 84 299.600006103515625 2026-05-15T00:00:49.000Z 84 299.79998779296875 2026-05-15T00:00:50.000Z 85 299.600006103515625 2026-05-15T00:00:56.000Z 86 299.399993896484375 2026-05-15T00:01:04.000Z 89 299.600006103515625 2026-05-15T00:01:05.000Z 87 301.20001220703125 2026-05-15T00:01:11.000Z 85 300.79998779296875 2026-05-15T00:01:17.000Z 83 300.600006103515625 2026-05-15T00:01:25.000Z 82 301 2026-05-15T00:01:29.000Z 84 301.20001220703125 2026-05-15T00:01:31.000Z 89 301.600006103515625 2026-05-15T00:01:32.000Z 84 301.399993896484375 2026-05-15T00:01:33.000Z 83 301 2026-05-15T00:01:37.000Z 84 301.20001220703125 2026-05-15T00:01:39.000Z 85 301.399993896484375 2026-05-15T00:01:46.000Z 87 300.600006103515625 2026-05-15T00:01:52.000Z 82 300.79998779296875 2026-05-15T00:01:53.000Z 85 300.600006103515625 2026-05-15T00:01:54.000Z 87 300.399993896484375 2026-05-15T00:01:56.000Z 84 299.79998779296875 2026-05-15T00:02:00.000Z 81 300 2026-05-15T00:02:01.000Z 84 300.399993896484375 2026-05-15T00:02:02.000Z 84 300 2026-05-15T00:02:09.000Z 83 299.79998779296875 2026-05-15T00:02:12.000Z 86 299.20001220703125 2026-05-15T00:02:13.000Z 83 299.600006103515625 2026-05-15T00:02:16.000Z 86 299.600006103515625 2026-05-15T00:02:17.000Z 84 299.600006103515625 2026-05-15T00:02:20.000Z 83 301 2026-05-15T00:02:29.000Z 84 301.79998779296875 2026-05-15T00:02:36.000Z 85 301.399993896484375 2026-05-15T00:02:43.000Z 85 300.79998779296875 2026-05-15T00:02:51.000Z 85 299.79998779296875 2026-05-15T00:02:59.000Z 84 299.399993896484375 2026-05-15T00:03:06.000Z 88 299.600006103515625 2026-05-15T00:03:09.000Z 85 300.20001220703125 2026-05-15T00:03:13.000Z 85 300.20001220703125 2026-05-15T00:03:14.000Z 88 300.20001220703125 2026-05-15T00:03:16.000Z 82 300 2026-05-15T00:03:17.000Z 83 300 2026-05-15T00:03:19.000Z 80 299.600006103515625 2026-05-15T00:03:21.000Z 79 299.399993896484375 2026-05-15T00:03:23.000Z 76 299 2026-05-15T00:03:26.000Z 79 300 2026-05-15T00:03:30.000Z 77 301 2026-05-15T00:03:37.000Z 74 301.20001220703125 2026-05-15T00:03:38.000Z 77 301.399993896484375 2026-05-15T00:03:40.000Z 80 301.399993896484375 2026-05-15T00:03:44.000Z 77 301.399993896484375 2026-05-15T00:03:47.000Z 77 302.20001220703125 2026-05-15T00:03:49.000Z 81 303.399993896484375 2026-05-15T00:03:52.000Z 78 304 2026-05-15T00:03:55.000Z 77 304.399993896484375 2026-05-15T00:03:58.000Z 73 304.399993896484375 2026-05-15T00:03:59.000Z 76 304.600006103515625 2026-05-15T00:04:01.000Z 77 305 2026-05-15T00:04:04.000Z 80 305.399993896484375 2026-05-15T00:04:08.000Z 82 305.600006103515625 2026-05-15T00:04:10.000Z 83 305.600006103515625 2026-05-15T00:04:14.000Z 83 305.79998779296875 2026-05-15T00:04:16.000Z 81 306 2026-05-15T00:04:22.000Z 80 306 2026-05-15T00:04:23.000Z 80 305.399993896484375 2026-05-15T00:04:27.000Z 79 304.79998779296875 2026-05-15T00:04:30.000Z 79 303.20001220703125 2026-05-15T00:04:36.000Z 82 302.399993896484375 2026-05-15T00:04:38.000Z 83 303.79998779296875 2026-05-15T00:04:44.000Z 83 303.600006103515625 2026-05-15T00:04:45.000Z 80 303.600006103515625 2026-05-15T00:04:46.000Z 83 304.600006103515625 2026-05-15T00:04:49.000Z 83 304.600006103515625 2026-05-15T00:04:50.000Z 83 304.399993896484375 2026-05-15T00:04:51.000Z 82 303.20001220703125 2026-05-15T00:04:56.000Z 81 302.399993896484375 2026-05-15T00:05:01.000Z 82 302.399993896484375 2026-05-15T00:05:04.000Z 82 302.399993896484375 2026-05-15T00:05:06.000Z 81 302.600006103515625 2026-05-15T00:05:10.000Z 82 303.79998779296875 2026-05-15T00:05:14.000Z 79 302.600006103515625 2026-05-15T00:05:18.000Z 81 302.600006103515625 2026-05-15T00:05:20.000Z 81 302.600006103515625 2026-05-15T00:05:24.000Z 81 302.20001220703125 2026-05-15T00:05:29.000Z 82 302.20001220703125 2026-05-15T00:05:31.000Z 85 302.399993896484375 2026-05-15T00:05:34.000Z 87 302.399993896484375 2026-05-15T00:05:35.000Z 87 301 2026-05-15T00:05:44.000Z 88 300.399993896484375 2026-05-15T00:05:50.000Z 88 300.20001220703125 2026-05-15T00:05:56.000Z 88 300.399993896484375 2026-05-15T00:06:03.000Z 88 300.399993896484375 2026-05-15T00:06:04.000Z 88 301.399993896484375 2026-05-15T00:06:09.000Z 85 302.399993896484375 2026-05-15T00:06:12.000Z 84 301.20001220703125 2026-05-15T00:06:20.000Z 83 302 2026-05-15T00:06:27.000Z 82 301.600006103515625 2026-05-15T00:06:37.000Z 81 300.79998779296875 2026-05-15T00:06:45.000Z 83 301.20001220703125 2026-05-15T00:06:48.000Z 82 300.20001220703125 2026-05-15T00:06:52.000Z 83 300.399993896484375 2026-05-15T00:06:59.000Z 81 300.20001220703125 2026-05-15T00:07:01.000Z 85 299.399993896484375 2026-05-15T00:07:05.000Z 83 299 2026-05-15T00:07:10.000Z 84 298.79998779296875 2026-05-15T00:07:11.000Z 82 298.79998779296875 2026-05-15T00:07:16.000Z 86 300 2026-05-15T00:07:20.000Z 83 300.79998779296875 2026-05-15T00:07:23.000Z 82 301 2026-05-15T00:07:24.000Z 82 301 2026-05-15T00:07:25.000Z 83 301.20001220703125 2026-05-15T00:07:28.000Z 86 301.600006103515625 2026-05-15T00:07:30.000Z 86 302.79998779296875 2026-05-15T00:07:39.000Z 87 303.399993896484375 2026-05-15T00:07:43.000Z 90 304.600006103515625 2026-05-15T00:07:47.000Z 91 304.79998779296875 2026-05-15T00:07:48.000Z 91 305 2026-05-15T00:07:49.000Z 91 305 2026-05-15T00:07:51.000Z 91 305.399993896484375 2026-05-15T00:07:53.000Z 91 305.399993896484375 2026-05-15T00:08:01.000Z 92 305.399993896484375 2026-05-15T00:08:03.000Z 89 305.20001220703125 2026-05-15T00:08:06.000Z 85 305.20001220703125 2026-05-15T00:08:07.000Z 85 305.20001220703125 2026-05-15T00:08:08.000Z 82 305.20001220703125 2026-05-15T00:08:09.000Z 78 305 2026-05-15T00:08:11.000Z 74 305 2026-05-15T00:08:13.000Z 72 305 2026-05-15T00:08:15.000Z 71 305 2026-05-15T00:08:23.000Z 68 305 2026-05-15T00:08:24.000Z 68 305 2026-05-15T00:08:31.000Z 67 305 2026-05-15T00:08:37.000Z 64 305 2026-05-15T00:08:39.000Z 67 305 2026-05-15T00:08:40.000Z 68 304.79998779296875 2026-05-15T00:08:49.000Z 71 304.600006103515625 2026-05-15T00:08:51.000Z 73 304.399993896484375 2026-05-15T00:08:54.000Z 76 304.20001220703125 2026-05-15T00:08:55.000Z 76 304.20001220703125 2026-05-15T00:08:56.000Z 76 304 2026-05-15T00:09:03.000Z 76 303.20001220703125 2026-05-15T00:09:08.000Z 78 303.20001220703125 2026-05-15T00:09:10.000Z 78 303.20001220703125 2026-05-15T00:09:12.000Z 79 303.20001220703125 2026-05-15T00:09:15.000Z 80 302.79998779296875 2026-05-15T00:09:18.000Z 80 302.399993896484375 2026-05-15T00:09:22.000Z 81 299.79998779296875 2026-05-15T00:09:31.000Z 79 298 2026-05-15T00:09:40.000Z 81 298 2026-05-15T00:09:41.000Z 81 298.20001220703125 2026-05-15T00:09:46.000Z 83 299.600006103515625 2026-05-15T00:09:51.000Z 85 299.79998779296875 2026-05-15T00:09:53.000Z 86 300 2026-05-15T00:09:58.000Z 87 300.20001220703125 2026-05-15T00:09:59.000Z 87 300.399993896484375 2026-05-15T00:10:01.000Z 86 300.79998779296875 2026-05-15T00:10:03.000Z 85 301.20001220703125 2026-05-15T00:10:04.000Z 84 301.20001220703125 2026-05-15T00:10:05.000Z 84 301.600006103515625 2026-05-15T00:10:07.000Z 83 301.79998779296875 2026-05-15T00:10:10.000Z 83 302.600006103515625 2026-05-15T00:10:17.000Z 81 302.600006103515625 2026-05-15T00:10:21.000Z 80 302.399993896484375 2026-05-15T00:10:24.000Z 80 302 2026-05-15T00:10:28.000Z 80 301.600006103515625 2026-05-15T00:10:31.000Z 80 301.20001220703125 2026-05-15T00:10:36.000Z 83 301 2026-05-15T00:10:37.000Z 83 300 2026-05-15T00:10:43.000Z 83 298 2026-05-15T00:10:52.000Z 82 296.79998779296875 2026-05-15T00:11:00.000Z 83 295.600006103515625 2026-05-15T00:11:07.000Z 81 296 2026-05-15T00:11:09.000Z 78 294.20001220703125 2026-05-15T00:11:14.000Z 81 292.20001220703125 2026-05-15T00:11:17.000Z 78 287.600006103515625 2026-05-15T00:11:20.000Z 75 287.600006103515625 2026-05-15T00:11:22.000Z 76 284.79998779296875 2026-05-15T00:11:30.000Z 80 284 2026-05-15T00:11:32.000Z 82 283.20001220703125 2026-05-15T00:11:37.000Z 83 284.79998779296875 2026-05-15T00:11:45.000Z 83 283.79998779296875 2026-05-15T00:11:52.000Z 84 282.600006103515625 2026-05-15T00:11:57.000Z 81 282.20001220703125 2026-05-15T00:11:59.000Z 84 282 2026-05-15T00:12:00.000Z 84 280.79998779296875 2026-05-15T00:12:09.000Z 83 281 2026-05-15T00:12:12.000Z 83 281.399993896484375 2026-05-15T00:12:15.000Z 82 280.79998779296875 2026-05-15T00:12:20.000Z 83 279 2026-05-15T00:12:23.000Z 81 277.79998779296875 2026-05-15T00:12:25.000Z 85 275.20001220703125 2026-05-15T00:12:31.000Z 85 272.600006103515625 2026-05-15T00:12:40.000Z 86 270.600006103515625 2026-05-15T00:12:44.000Z 89 269.79998779296875 2026-05-15T00:12:46.000Z 89 266 2026-05-15T00:12:55.000Z 90 266.20001220703125 2026-05-15T00:12:57.000Z 90 266.600006103515625 2026-05-15T00:13:01.000Z 90 267.20001220703125 2026-05-15T00:13:03.000Z 87 267.399993896484375 2026-05-15T00:13:04.000Z 86 269.399993896484375 2026-05-15T00:13:10.000Z 83 269.600006103515625 2026-05-15T00:13:11.000Z 85 270 2026-05-15T00:13:12.000Z 83 266.20001220703125 2026-05-15T00:13:19.000Z 83 264 2026-05-15T00:13:26.000Z 85 262 2026-05-15T00:13:34.000Z 86 259.600006103515625 2026-05-15T00:13:39.000Z 86 258 2026-05-15T00:13:46.000Z 88 257.20001220703125 2026-05-15T00:13:55.000Z 87 256.399993896484375 2026-05-15T00:14:02.000Z 87 255.8000030517578125 2026-05-15T00:14:10.000Z 87 255.600006103515625 2026-05-15T00:14:17.000Z 87 255.1999969482421875 2026-05-15T00:14:25.000Z 87 256.20001220703125 2026-05-15T00:14:33.000Z 88 256.79998779296875 2026-05-15T00:14:36.000Z 85 256.79998779296875 2026-05-15T00:14:43.000Z 87 257 2026-05-15T00:14:45.000Z 90 257.20001220703125 2026-05-15T00:14:48.000Z 89 257.600006103515625 2026-05-15T00:14:50.000Z 86 258 2026-05-15T00:14:52.000Z 89 258.399993896484375 2026-05-15T00:14:56.000Z 90 258.600006103515625 2026-05-15T00:14:59.000Z 94 259 2026-05-15T00:15:05.000Z 96 259 2026-05-15T00:15:09.000Z 91 259.20001220703125 2026-05-15T00:15:12.000Z 89 260 2026-05-15T00:15:14.000Z 86 261.20001220703125 2026-05-15T00:15:19.000Z 87 261.20001220703125 2026-05-15T00:15:20.000Z 84 263.399993896484375 2026-05-15T00:15:29.000Z 85 265.399993896484375 2026-05-15T00:15:35.000Z 89 266.399993896484375 2026-05-15T00:15:37.000Z 89 268 2026-05-15T00:15:42.000Z 86 268.600006103515625 2026-05-15T00:15:44.000Z 87 268.79998779296875 2026-05-15T00:15:45.000Z 89 271.20001220703125 2026-05-15T00:15:51.000Z 88 272 2026-05-15T00:15:53.000Z 88 272.79998779296875 2026-05-15T00:15:57.000Z 88 273.20001220703125 2026-05-15T00:15:59.000Z 84 273.79998779296875 2026-05-15T00:16:01.000Z 81 274.600006103515625 2026-05-15T00:16:04.000Z 78 275.399993896484375 2026-05-15T00:16:06.000Z 78 276.79998779296875 2026-05-15T00:16:10.000Z 82 278.600006103515625 2026-05-15T00:16:14.000Z 79 280 2026-05-15T00:16:20.000Z 76 280.600006103515625 2026-05-15T00:16:22.000Z 77 280.79998779296875 2026-05-15T00:16:26.000Z 74 281.20001220703125 2026-05-15T00:16:27.000Z 74 282.399993896484375 2026-05-15T00:16:32.000Z 77 283.399993896484375 2026-05-15T00:16:37.000Z 75 284.600006103515625 2026-05-15T00:16:43.000Z 78 284.79998779296875 2026-05-15T00:16:45.000Z 76 285.20001220703125 2026-05-15T00:16:48.000Z 80 285.600006103515625 2026-05-15T00:16:51.000Z 77 286.399993896484375 2026-05-15T00:16:54.000Z 76 286.600006103515625 2026-05-15T00:16:58.000Z 81 286.600006103515625 2026-05-15T00:17:00.000Z 81 287.20001220703125 2026-05-15T00:17:06.000Z 78 287.600006103515625 2026-05-15T00:17:08.000Z 75 287.600006103515625 2026-05-15T00:17:09.000Z 77 287.79998779296875 2026-05-15T00:17:14.000Z 80 287.79998779296875 2026-05-15T00:17:19.000Z 81 288 2026-05-15T00:17:20.000Z 81 287 2026-05-15T00:17:29.000Z 82 286.79998779296875 2026-05-15T00:17:31.000Z 80 287 2026-05-15T00:17:34.000Z 81 287 2026-05-15T00:17:35.000Z 80 286 2026-05-15T00:17:45.000Z 82 286 2026-05-15T00:17:47.000Z 79 285.399993896484375 2026-05-15T00:17:49.000Z 82 285.79998779296875 2026-05-15T00:17:52.000Z 85 286 2026-05-15T00:17:53.000Z 85 285.600006103515625 2026-05-15T00:18:00.000Z 85 284.399993896484375 2026-05-15T00:18:04.000Z 86 283.399993896484375 2026-05-15T00:18:06.000Z 85 282.20001220703125 2026-05-15T00:18:09.000Z 85 281.399993896484375 2026-05-15T00:18:12.000Z 82 281.20001220703125 2026-05-15T00:18:13.000Z 82 279.20001220703125 2026-05-15T00:18:19.000Z 81 278.79998779296875 2026-05-15T00:18:21.000Z 82 277.399993896484375 2026-05-15T00:18:27.000Z 83 277.20001220703125 2026-05-15T00:18:28.000Z 79 276.79998779296875 2026-05-15T00:18:31.000Z 76 276.600006103515625 2026-05-15T00:18:33.000Z 76 277 2026-05-15T00:18:35.000Z 76 277.600006103515625 2026-05-15T00:18:38.000Z 74 277.600006103515625 2026-05-15T00:18:45.000Z 76 277.20001220703125 2026-05-15T00:18:46.000Z 73 276.600006103515625 2026-05-15T00:18:47.000Z 76 274.79998779296875 2026-05-15T00:18:51.000Z 79 273.79998779296875 2026-05-15T00:18:53.000Z 82 273.79998779296875 2026-05-15T00:18:54.000Z 83 271.20001220703125 2026-05-15T00:19:00.000Z 84 267.600006103515625 2026-05-15T00:19:07.000Z 84 267.399993896484375 2026-05-15T00:19:09.000Z 84 265.79998779296875 2026-05-15T00:19:15.000Z 85 263.399993896484375 2026-05-15T00:19:19.000Z 87 262.79998779296875 2026-05-15T00:19:21.000Z 87 259.399993896484375 2026-05-15T00:19:27.000Z 88 255 2026-05-15T00:19:36.000Z 85 255 2026-05-15T00:19:37.000Z 85 255.1999969482421875 2026-05-15T00:19:41.000Z 82 254.399993896484375 2026-05-15T00:19:46.000Z 82 254 2026-05-15T00:19:51.000Z 85 254.399993896484375 2026-05-15T00:19:55.000Z 87 255.600006103515625 2026-05-15T00:20:02.000Z 90 255.8000030517578125 2026-05-15T00:20:04.000Z 91 255.1999969482421875 2026-05-15T00:20:10.000Z 92 254 2026-05-15T00:20:18.000Z 93 254.600006103515625 2026-05-15T00:20:24.000Z 90 255 2026-05-15T00:20:26.000Z 93 255.600006103515625 2026-05-15T00:20:29.000Z 92 256.600006103515625 2026-05-15T00:20:37.000Z 88 256.600006103515625 2026-05-15T00:20:38.000Z 92 259.399993896484375 2026-05-15T00:20:48.000Z 92 260.399993896484375 2026-05-15T00:20:56.000Z 88 260 2026-05-15T00:20:59.000Z 87 259.600006103515625 2026-05-15T00:21:01.000Z 85 259 2026-05-15T00:21:05.000Z 84 258.79998779296875 2026-05-15T00:21:06.000Z 84 257.399993896484375 2026-05-15T00:21:14.000Z 87 257.20001220703125 2026-05-15T00:21:15.000Z 87 255.399993896484375 2026-05-15T00:21:22.000Z 90 254.600006103515625 2026-05-15T00:21:25.000Z 89 252.8000030517578125 2026-05-15T00:21:32.000Z 88 250.1999969482421875 2026-05-15T00:21:38.000Z 87 247.600006103515625 2026-05-15T00:21:46.000Z 86 246.1999969482421875 2026-05-15T00:21:52.000Z 82 245.1999969482421875 2026-05-15T00:21:56.000Z 82 243.600006103515625 2026-05-15T00:22:04.000Z 85 243.1999969482421875 2026-05-15T00:22:07.000Z 83 243 2026-05-15T00:22:09.000Z 80 242.8000030517578125 2026-05-15T00:22:10.000Z 83 242.600006103515625 2026-05-15T00:22:14.000Z 82 242.399993896484375 2026-05-15T00:22:17.000Z 85 241.399993896484375 2026-05-15T00:22:24.000Z 83 239 2026-05-15T00:22:34.000Z 82 238.8000030517578125 2026-05-15T00:22:35.000Z 85 237.1999969482421875 2026-05-15T00:22:42.000Z 84 237 2026-05-15T00:22:44.000Z 84 236.399993896484375 2026-05-15T00:22:49.000Z 84 236.1999969482421875 2026-05-15T00:22:51.000Z 84 235.600006103515625 2026-05-15T00:22:55.000Z 84 234.600006103515625 2026-05-15T00:23:01.000Z 80 234.399993896484375 2026-05-15T00:23:02.000Z 81 234.1999969482421875 2026-05-15T00:23:10.000Z 84 234 2026-05-15T00:23:17.000Z 85 234 2026-05-15T00:23:18.000Z 85 233 2026-05-15T00:23:27.000Z 87 233 2026-05-15T00:23:28.000Z 87 233 2026-05-15T00:23:29.000Z 90 232.8000030517578125 2026-05-15T00:23:30.000Z 87 232.399993896484375 2026-05-15T00:23:33.000Z 88 231.600006103515625 2026-05-15T00:23:42.000Z 88 231.399993896484375 2026-05-15T00:23:51.000Z 89 231.399993896484375 2026-05-15T00:23:54.000Z 86 231.1999969482421875 2026-05-15T00:23:59.000Z 86 230.600006103515625 2026-05-15T00:24:04.000Z 83 229.8000030517578125 2026-05-15T00:24:08.000Z 82 228 2026-05-15T00:24:18.000Z 79 227.8000030517578125 2026-05-15T00:24:19.000Z 83 227.600006103515625 2026-05-15T00:24:21.000Z 84 227.399993896484375 2026-05-15T00:24:22.000Z 87 227.1999969482421875 2026-05-15T00:24:24.000Z 88 226.600006103515625 2026-05-15T00:24:29.000Z 92 225.8000030517578125 2026-05-15T00:24:33.000Z 92 225 2026-05-15T00:24:39.000Z 89 224.600006103515625 2026-05-15T00:24:42.000Z 89 224.1999969482421875 2026-05-15T00:24:48.000Z 86 224.1999969482421875 2026-05-15T00:24:49.000Z 89 223.8000030517578125 2026-05-15T00:24:52.000Z 86 222.8000030517578125 2026-05-15T00:24:57.000Z 88 222.399993896484375 2026-05-15T00:24:59.000Z 91 221.1999969482421875 2026-05-15T00:25:05.000Z 91 220.8000030517578125 2026-05-15T00:25:07.000Z 94 220.1999969482421875 2026-05-15T00:25:09.000Z 91 219.600006103515625 2026-05-15T00:25:12.000Z 93 218 2026-05-15T00:25:21.000Z 93 216.8000030517578125 2026-05-15T00:25:29.000Z 90 216.399993896484375 2026-05-15T00:25:31.000Z 89 215.399993896484375 2026-05-15T00:25:35.000Z 88 214.600006103515625 2026-05-15T00:25:38.000Z 86 213 2026-05-15T00:25:46.000Z 85 210.8000030517578125 2026-05-15T00:25:56.000Z 86 210.399993896484375 2026-05-15T00:25:59.000Z 89 209.8000030517578125 2026-05-15T00:26:02.000Z 89 209.600006103515625 2026-05-15T00:26:03.000Z 89 208.8000030517578125 2026-05-15T00:26:06.000Z 85 208.399993896484375 2026-05-15T00:26:08.000Z 83 208.1999969482421875 2026-05-15T00:26:09.000Z 86 207.399993896484375 2026-05-15T00:26:12.000Z 86 206.600006103515625 2026-05-15T00:26:15.000Z 86 205.600006103515625 2026-05-15T00:26:22.000Z 85 205.600006103515625 2026-05-15T00:26:27.000Z 85 205.1999969482421875 2026-05-15T00:26:29.000Z 84 204.600006103515625 2026-05-15T00:26:34.000Z 82 204.1999969482421875 2026-05-15T00:26:35.000Z 83 203 2026-05-15T00:26:41.000Z 82 202.8000030517578125 2026-05-15T00:26:43.000Z 82 202.399993896484375 2026-05-15T00:26:45.000Z 83 201.8000030517578125 2026-05-15T00:26:47.000Z 84 199.8000030517578125 2026-05-15T00:26:55.000Z 84 199 2026-05-15T00:26:58.000Z 84 198.8000030517578125 2026-05-15T00:26:59.000Z 84 198 2026-05-15T00:27:07.000Z 83 198 2026-05-15T00:27:12.000Z 84 198 2026-05-15T00:27:19.000Z 85 198 2026-05-15T00:27:26.000Z 85 198 2026-05-15T00:27:32.000Z 88 198 2026-05-15T00:27:34.000Z 88 198 2026-05-15T00:27:39.000Z 89 198 2026-05-15T00:27:40.000Z 88 198 2026-05-15T00:27:42.000Z 90 198 2026-05-15T00:27:43.000Z 89 199.399993896484375 2026-05-15T00:27:46.000Z 89 200 2026-05-15T00:27:47.000Z 86 202.8000030517578125 2026-05-15T00:27:55.000Z 89 203.1999969482421875 2026-05-15T00:27:56.000Z 88 204 2026-05-15T00:28:00.000Z 89 206.600006103515625 2026-05-15T00:28:08.000Z 90 208.399993896484375 2026-05-15T00:28:11.000Z 91 208.600006103515625 2026-05-15T00:28:14.000Z 91 208.8000030517578125 2026-05-15T00:28:20.000Z 90 209.1999969482421875 2026-05-15T00:28:22.000Z 90 209.600006103515625 2026-05-15T00:28:25.000Z 89 210.8000030517578125 2026-05-15T00:28:34.000Z 89 213 2026-05-15T00:28:41.000Z 90 213.1999969482421875 2026-05-15T00:28:42.000Z 91 214 2026-05-15T00:28:46.000Z 94 214 2026-05-15T00:28:47.000Z 93 214.8000030517578125 2026-05-15T00:28:49.000Z 98 215 2026-05-15T00:28:50.000Z 94 215 2026-05-15T00:28:51.000Z 97 216.399993896484375 2026-05-15T00:28:56.000Z 96 217.600006103515625 2026-05-15T00:29:01.000Z 94 217.8000030517578125 2026-05-15T00:29:05.000Z 95 219 2026-05-15T00:29:11.000Z 98 219.1999969482421875 2026-05-15T00:29:13.000Z 97 220.1999969482421875 2026-05-15T00:29:20.000Z 97 222.8000030517578125 2026-05-15T00:29:27.000Z 98 223.1999969482421875 2026-05-15T00:29:28.000Z 93 223.1999969482421875 2026-05-15T00:29:33.000Z 91 221.600006103515625 2026-05-15T00:29:36.000Z 90 221.399993896484375 2026-05-15T00:29:38.000Z 91 221 2026-05-15T00:29:39.000Z 93 220.399993896484375 2026-05-15T00:29:44.000Z 89 219.8000030517578125 2026-05-15T00:29:46.000Z 91 219 2026-05-15T00:29:48.000Z 85 218.8000030517578125 2026-05-15T00:29:49.000Z 83 219.600006103515625 2026-05-15T00:29:53.000Z 80 221 2026-05-15T00:29:59.000Z 80 224 2026-05-15T00:30:06.000Z 81 225.399993896484375 2026-05-15T00:30:09.000Z 80 225.600006103515625 2026-05-15T00:30:11.000Z 81 224.8000030517578125 2026-05-15T00:30:16.000Z 82 223.600006103515625 2026-05-15T00:30:17.000Z 83 224 2026-05-15T00:30:20.000Z 85 223.8000030517578125 2026-05-15T00:30:21.000Z 86 223.600006103515625 2026-05-15T00:30:23.000Z 83 225 2026-05-15T00:30:27.000Z 82 225.8000030517578125 2026-05-15T00:30:28.000Z 82 226.399993896484375 2026-05-15T00:30:29.000Z 82 227.399993896484375 2026-05-15T00:30:32.000Z 81 228.600006103515625 2026-05-15T00:30:39.000Z 80 231 2026-05-15T00:30:44.000Z 81 231.1999969482421875 2026-05-15T00:30:45.000Z 79 232.8000030517578125 2026-05-15T00:30:50.000Z 81 233 2026-05-15T00:30:51.000Z 81 233.600006103515625 2026-05-15T00:30:53.000Z 83 235.399993896484375 2026-05-15T00:30:57.000Z 84 236 2026-05-15T00:30:59.000Z 84 236.1999969482421875 2026-05-15T00:31:01.000Z 84 236.600006103515625 2026-05-15T00:31:02.000Z 84 237.399993896484375 2026-05-15T00:31:07.000Z 86 238 2026-05-15T00:31:12.000Z 81 238.1999969482421875 2026-05-15T00:31:15.000Z 83 239 2026-05-15T00:31:22.000Z 83 239.399993896484375 2026-05-15T00:31:26.000Z 83 239.399993896484375 2026-05-15T00:31:34.000Z 82 239.399993896484375 2026-05-15T00:31:35.000Z 85 239.1999969482421875 2026-05-15T00:31:37.000Z 80 239.600006103515625 2026-05-15T00:31:41.000Z 79 239.1999969482421875 2026-05-15T00:31:42.000Z 76 239.1999969482421875 2026-05-15T00:31:43.000Z 76 239.399993896484375 2026-05-15T00:31:46.000Z 79 239.399993896484375 2026-05-15T00:31:47.000Z 83 239.1999969482421875 2026-05-15T00:31:48.000Z 80 238.399993896484375 2026-05-15T00:31:51.000Z 83 237.8000030517578125 2026-05-15T00:31:54.000Z 80 236.8000030517578125 2026-05-15T00:31:57.000Z 80 235.399993896484375 2026-05-15T00:32:00.000Z 79 235.399993896484375 2026-05-15T00:32:02.000Z 78 235.399993896484375 2026-05-15T00:32:03.000Z 78 236.600006103515625 2026-05-15T00:32:09.000Z 79 236.8000030517578125 2026-05-15T00:32:14.000Z 82 240.1999969482421875 2026-05-15T00:32:21.000Z 82 242 2026-05-15T00:32:25.000Z 80 243.600006103515625 2026-05-15T00:32:30.000Z 78 244.1999969482421875 2026-05-15T00:32:33.000Z 82 245 2026-05-15T00:32:35.000Z 77 245.399993896484375 2026-05-15T00:32:36.000Z 80 247 2026-05-15T00:32:40.000Z 82 248.8000030517578125 2026-05-15T00:32:50.000Z 85 249.1999969482421875 2026-05-15T00:32:51.000Z 83 250.399993896484375 2026-05-15T00:32:57.000Z 82 250.600006103515625 2026-05-15T00:32:58.000Z 85 251.8000030517578125 2026-05-15T00:33:04.000Z 84 252 2026-05-15T00:33:09.000Z 86 252.600006103515625 2026-05-15T00:33:17.000Z 86 252.8000030517578125 2026-05-15T00:33:19.000Z 89 253 2026-05-15T00:33:21.000Z 86 253 2026-05-15T00:33:24.000Z 82 253.1999969482421875 2026-05-15T00:33:26.000Z 86 253.1999969482421875 2026-05-15T00:33:30.000Z 86 253.600006103515625 2026-05-15T00:33:36.000Z 87 253.600006103515625 2026-05-15T00:33:37.000Z 86 253.600006103515625 2026-05-15T00:33:42.000Z 87 253.8000030517578125 2026-05-15T00:33:48.000Z 90 253.8000030517578125 2026-05-15T00:33:50.000Z 91 255.1999969482421875 2026-05-15T00:33:58.000Z 90 255.8000030517578125 2026-05-15T00:34:00.000Z 90 257.79998779296875 2026-05-15T00:34:06.000Z 88 257.600006103515625 2026-05-15T00:34:12.000Z 85 257.399993896484375 2026-05-15T00:34:17.000Z 88 257.399993896484375 2026-05-15T00:34:22.000Z 91 257.20001220703125 2026-05-15T00:34:24.000Z 88 257.20001220703125 2026-05-15T00:34:27.000Z 88 257 2026-05-15T00:34:35.000Z 88 257.20001220703125 2026-05-15T00:34:37.000Z 85 257.399993896484375 2026-05-15T00:34:39.000Z 82 257.600006103515625 2026-05-15T00:34:42.000Z 79 257.600006103515625 2026-05-15T00:34:43.000Z 79 257.399993896484375 2026-05-15T00:34:46.000Z 78 257.600006103515625 2026-05-15T00:34:47.000Z 75 257.600006103515625 2026-05-15T00:34:48.000Z 78 257.600006103515625 2026-05-15T00:34:49.000Z 77 259 2026-05-15T00:34:56.000Z 80 259.20001220703125 2026-05-15T00:34:57.000Z 82 259.399993896484375 2026-05-15T00:34:58.000Z 82 259.79998779296875 2026-05-15T00:35:00.000Z 84 259.79998779296875 2026-05-15T00:35:07.000Z 85 259.79998779296875 2026-05-15T00:35:08.000Z 84 260 2026-05-15T00:35:12.000Z 84 260 2026-05-15T00:35:13.000Z 84 260 2026-05-15T00:35:15.000Z 83 259.79998779296875 2026-05-15T00:35:18.000Z 82 260.20001220703125 2026-05-15T00:35:22.000Z 82 260.600006103515625 2026-05-15T00:35:28.000Z 81 260.79998779296875 2026-05-15T00:35:34.000Z 80 261 2026-05-15T00:35:36.000Z 81 261.20001220703125 2026-05-15T00:35:40.000Z 79 260.399993896484375 2026-05-15T00:35:45.000Z 78 260.399993896484375 2026-05-15T00:35:51.000Z 75 260.600006103515625 2026-05-15T00:35:53.000Z 75 260.79998779296875 2026-05-15T00:35:55.000Z 75 261.20001220703125 2026-05-15T00:35:57.000Z 74 261.600006103515625 2026-05-15T00:35:58.000Z 74 261.600006103515625 2026-05-15T00:36:04.000Z 75 261.20001220703125 2026-05-15T00:36:06.000Z 76 262 2026-05-15T00:36:10.000Z 73 263.79998779296875 2026-05-15T00:36:12.000Z 76 264.20001220703125 2026-05-15T00:36:13.000Z 76 265.600006103515625 2026-05-15T00:36:16.000Z 79 266.79998779296875 2026-05-15T00:36:20.000Z 76 266.79998779296875 2026-05-15T00:36:21.000Z 80 267 2026-05-15T00:36:22.000Z 78 267.600006103515625 2026-05-15T00:36:26.000Z 79 267.399993896484375 2026-05-15T00:36:32.000Z 80 267 2026-05-15T00:36:38.000Z 83 266.79998779296875 2026-05-15T00:36:40.000Z 84 265.399993896484375 2026-05-15T00:36:45.000Z 81 265.20001220703125 2026-05-15T00:36:46.000Z 80 263.79998779296875 2026-05-15T00:36:50.000Z 77 263.79998779296875 2026-05-15T00:36:52.000Z 77 263.79998779296875 2026-05-15T00:36:57.000Z 75 264.600006103515625 2026-05-15T00:37:00.000Z 74 265.20001220703125 2026-05-15T00:37:02.000Z 73 266 2026-05-15T00:37:08.000Z 70 266.600006103515625 2026-05-15T00:37:10.000Z 73 268.20001220703125 2026-05-15T00:37:16.000Z 71 269.600006103515625 2026-05-15T00:37:21.000Z 70 269.79998779296875 2026-05-15T00:37:23.000Z 71 271.20001220703125 2026-05-15T00:37:27.000Z 68 271.399993896484375 2026-05-15T00:37:29.000Z 69 271 2026-05-15T00:37:32.000Z 66 270.399993896484375 2026-05-15T00:37:35.000Z 69 268.79998779296875 2026-05-15T00:37:39.000Z 70 267.79998779296875 2026-05-15T00:37:42.000Z 71 265.79998779296875 2026-05-15T00:37:47.000Z 74 265.600006103515625 2026-05-15T00:37:49.000Z 73 265.20001220703125 2026-05-15T00:37:55.000Z 70 265 2026-05-15T00:37:56.000Z 74 263.399993896484375 2026-05-15T00:38:01.000Z 75 263 2026-05-15T00:38:02.000Z 75 260.79998779296875 2026-05-15T00:38:09.000Z 77 260.399993896484375 2026-05-15T00:38:11.000Z 77 260.399993896484375 2026-05-15T00:38:14.000Z 79 261.79998779296875 2026-05-15T00:38:21.000Z 79 262.20001220703125 2026-05-15T00:38:22.000Z 79 263 2026-05-15T00:38:24.000Z 79 263 2026-05-15T00:38:26.000Z 79 264.399993896484375 2026-05-15T00:38:33.000Z 78 264.20001220703125 2026-05-15T00:38:38.000Z 78 264.20001220703125 2026-05-15T00:38:39.000Z 76 263.399993896484375 2026-05-15T00:38:41.000Z 79 264 2026-05-15T00:38:44.000Z 79 263.399993896484375 2026-05-15T00:38:46.000Z 79 262.20001220703125 2026-05-15T00:38:49.000Z 80 262.20001220703125 2026-05-15T00:38:50.000Z 80 262.20001220703125 2026-05-15T00:38:51.000Z 83 262 2026-05-15T00:38:52.000Z 80 264 2026-05-15T00:38:56.000Z 81 265.399993896484375 2026-05-15T00:38:59.000Z 80 266 2026-05-15T00:39:02.000Z 82 267.20001220703125 2026-05-15T00:39:09.000Z 85 267.20001220703125 2026-05-15T00:39:13.000Z 84 267.20001220703125 2026-05-15T00:39:15.000Z 82 266 2026-05-15T00:39:21.000Z 84 266.399993896484375 2026-05-15T00:39:22.000Z 83 265.79998779296875 2026-05-15T00:39:25.000Z 80 266.399993896484375 2026-05-15T00:39:28.000Z 79 266.399993896484375 2026-05-15T00:39:29.000Z 80 266.600006103515625 2026-05-15T00:39:31.000Z 80 266.600006103515625 2026-05-15T00:39:34.000Z 79 266.79998779296875 2026-05-15T00:39:35.000Z 80 268.399993896484375 2026-05-15T00:39:41.000Z 80 268.600006103515625 2026-05-15T00:39:42.000Z 81 269.79998779296875 2026-05-15T00:39:45.000Z 78 270 2026-05-15T00:39:46.000Z 81 270.79998779296875 2026-05-15T00:39:48.000Z 82 273 2026-05-15T00:39:53.000Z 79 273.600006103515625 2026-05-15T00:39:54.000Z 79 275 2026-05-15T00:39:58.000Z 81 277.399993896484375 2026-05-15T00:40:04.000Z 84 278 2026-05-15T00:40:09.000Z 81 278.79998779296875 2026-05-15T00:40:11.000Z 82 279.20001220703125 2026-05-15T00:40:12.000Z 82 279.600006103515625 2026-05-15T00:40:16.000Z 82 282.20001220703125 2026-05-15T00:40:23.000Z 83 283.399993896484375 2026-05-15T00:40:28.000Z 82 284.600006103515625 2026-05-15T00:40:34.000Z 82 285.79998779296875 2026-05-15T00:40:41.000Z 82 286.399993896484375 2026-05-15T00:40:46.000Z 80 286.79998779296875 2026-05-15T00:40:52.000Z 77 286.20001220703125 2026-05-15T00:40:55.000Z 80 286 2026-05-15T00:40:58.000Z 78 286.20001220703125 2026-05-15T00:41:03.000Z 78 285.79998779296875 2026-05-15T00:41:10.000Z 81 286.20001220703125 2026-05-15T00:41:11.000Z 83 287 2026-05-15T00:41:16.000Z 83 287.399993896484375 2026-05-15T00:41:23.000Z 83 288.20001220703125 2026-05-15T00:41:31.000Z 88 288.399993896484375 2026-05-15T00:41:32.000Z 88 288.600006103515625 2026-05-15T00:41:33.000Z 85 289.20001220703125 2026-05-15T00:41:36.000Z 90 289.399993896484375 2026-05-15T00:41:40.000Z 90 289.79998779296875 2026-05-15T00:41:45.000Z 84 289.79998779296875 2026-05-15T00:41:46.000Z 85 290 2026-05-15T00:41:48.000Z 82 290.79998779296875 2026-05-15T00:41:52.000Z 81 291 2026-05-15T00:41:54.000Z 78 291.20001220703125 2026-05-15T00:41:55.000Z 81 291.20001220703125 2026-05-15T00:41:56.000Z 78 292 2026-05-15T00:42:01.000Z 77 294.20001220703125 2026-05-15T00:42:08.000Z 78 294.79998779296875 2026-05-15T00:42:12.000Z 77 295 2026-05-15T00:42:16.000Z 77 295.20001220703125 2026-05-15T00:42:23.000Z 78 295.399993896484375 2026-05-15T00:42:25.000Z 78 295.600006103515625 2026-05-15T00:42:28.000Z 80 295.600006103515625 2026-05-15T00:42:36.000Z 80 295.600006103515625 2026-05-15T00:42:43.000Z 78 294.600006103515625 2026-05-15T00:42:53.000Z 79 293.20001220703125 2026-05-15T00:42:59.000Z 81 291 2026-05-15T00:43:07.000Z 78 290.600006103515625 2026-05-15T00:43:08.000Z 77 289.600006103515625 2026-05-15T00:43:12.000Z 74 289.399993896484375 2026-05-15T00:43:15.000Z 76 288.20001220703125 2026-05-15T00:43:22.000Z 77 288 2026-05-15T00:43:25.000Z 77 287.399993896484375 2026-05-15T00:43:29.000Z 76 286.79998779296875 2026-05-15T00:43:34.000Z 77 286.20001220703125 2026-05-15T00:43:37.000Z 79 284.79998779296875 2026-05-15T00:43:42.000Z 82 284.20001220703125 2026-05-15T00:43:43.000Z 80 279.399993896484375 2026-05-15T00:43:53.000Z 81 279.20001220703125 2026-05-15T00:43:54.000Z 81 278.20001220703125 2026-05-15T00:43:57.000Z 80 278 2026-05-15T00:43:58.000Z 80 277.20001220703125 2026-05-15T00:44:00.000Z 80 276.399993896484375 2026-05-15T00:44:02.000Z 80 273.79998779296875 2026-05-15T00:44:06.000Z 80 271.79998779296875 2026-05-15T00:44:12.000Z 79 270.20001220703125 2026-05-15T00:44:16.000Z 80 268.600006103515625 2026-05-15T00:44:19.000Z 80 267.79998779296875 2026-05-15T00:44:24.000Z 83 267.79998779296875 2026-05-15T00:44:25.000Z 83 264 2026-05-15T00:44:32.000Z 85 260.399993896484375 2026-05-15T00:44:40.000Z 85 258.79998779296875 2026-05-15T00:44:43.000Z 82 257.79998779296875 2026-05-15T00:44:46.000Z 82 257.399993896484375 2026-05-15T00:44:47.000Z 84 256 2026-05-15T00:44:52.000Z 82 254.8000030517578125 2026-05-15T00:44:57.000Z 82 253.600006103515625 2026-05-15T00:45:00.000Z 85 253.1999969482421875 2026-05-15T00:45:02.000Z 80 252.8000030517578125 2026-05-15T00:45:03.000Z 80 252.399993896484375 2026-05-15T00:45:04.000Z 79 251.600006103515625 2026-05-15T00:45:07.000Z 76 250 2026-05-15T00:45:12.000Z 78 248.1999969482421875 2026-05-15T00:45:18.000Z 75 247.8000030517578125 2026-05-15T00:45:19.000Z 75 246.600006103515625 2026-05-15T00:45:25.000Z 78 246.600006103515625 2026-05-15T00:45:31.000Z 78 245 2026-05-15T00:45:38.000Z 78 244 2026-05-15T00:45:40.000Z 81 242.8000030517578125 2026-05-15T00:45:43.000Z 79 243.1999969482421875 2026-05-15T00:45:45.000Z 82 243.600006103515625 2026-05-15T00:45:47.000Z 81 244.399993896484375 2026-05-15T00:45:50.000Z 82 244.399993896484375 2026-05-15T00:45:51.000Z 82 244.8000030517578125 2026-05-15T00:45:53.000Z 85 245.399993896484375 2026-05-15T00:45:57.000Z 86 246 2026-05-15T00:46:02.000Z 89 245.600006103515625 2026-05-15T00:46:03.000Z 89 245.399993896484375 2026-05-15T00:46:06.000Z 93 245.1999969482421875 2026-05-15T00:46:07.000Z 93 245.1999969482421875 2026-05-15T00:46:10.000Z 94 245 2026-05-15T00:46:11.000Z 93 245.8000030517578125 2026-05-15T00:46:13.000Z 93 246.600006103515625 2026-05-15T00:46:16.000Z 91 247.399993896484375 2026-05-15T00:46:18.000Z 91 249.600006103515625 2026-05-15T00:46:22.000Z 90 250 2026-05-15T00:46:26.000Z 88 250.1999969482421875 2026-05-15T00:46:27.000Z 89 249.8000030517578125 2026-05-15T00:46:29.000Z 89 249.600006103515625 2026-05-15T00:46:31.000Z 89 250.1999969482421875 2026-05-15T00:46:34.000Z 89 250.1999969482421875 2026-05-15T00:46:39.000Z 87 251.1999969482421875 2026-05-15T00:46:43.000Z 83 251.600006103515625 2026-05-15T00:46:44.000Z 82 253.399993896484375 2026-05-15T00:46:49.000Z 77 253.399993896484375 2026-05-15T00:46:50.000Z 74 253.600006103515625 2026-05-15T00:46:51.000Z 73 255 2026-05-15T00:46:56.000Z 76 254.8000030517578125 2026-05-15T00:46:59.000Z 75 254.1999969482421875 2026-05-15T00:47:04.000Z 75 253.399993896484375 2026-05-15T00:47:06.000Z 80 252.8000030517578125 2026-05-15T00:47:08.000Z 83 252.600006103515625 2026-05-15T00:47:09.000Z 82 252.399993896484375 2026-05-15T00:47:11.000Z 85 252.600006103515625 2026-05-15T00:47:12.000Z 88 252.600006103515625 2026-05-15T00:47:16.000Z 90 252.1999969482421875 2026-05-15T00:47:22.000Z 92 252.8000030517578125 2026-05-15T00:47:29.000Z 91 254.1999969482421875 2026-05-15T00:47:35.000Z 91 257 2026-05-15T00:47:42.000Z 91 259.399993896484375 2026-05-15T00:47:48.000Z 91 259.600006103515625 2026-05-15T00:47:53.000Z 91 260 2026-05-15T00:47:57.000Z 91 260 2026-05-15T00:48:03.000Z 91 262 2026-05-15T00:48:12.000Z 92 263.399993896484375 2026-05-15T00:48:17.000Z 89 264 2026-05-15T00:48:19.000Z 92 264 2026-05-15T00:48:21.000Z 95 264.20001220703125 2026-05-15T00:48:22.000Z 91 264.79998779296875 2026-05-15T00:48:24.000Z 91 265.20001220703125 2026-05-15T00:48:27.000Z 91 267.399993896484375 2026-05-15T00:48:33.000Z 92 266.600006103515625 2026-05-15T00:48:39.000Z 90 266.600006103515625 2026-05-15T00:48:45.000Z 91 266.600006103515625 2026-05-15T00:48:50.000Z 91 266.600006103515625 2026-05-15T00:48:55.000Z 92 266.20001220703125 2026-05-15T00:49:00.000Z 95 266 2026-05-15T00:49:02.000Z 91 266.20001220703125 2026-05-15T00:49:09.000Z 94 266 2026-05-15T00:49:12.000Z 91 266.79998779296875 2026-05-15T00:49:20.000Z 91 267.20001220703125 2026-05-15T00:49:28.000Z 90 268.600006103515625 2026-05-15T00:49:36.000Z 89 269.79998779296875 2026-05-15T00:49:40.000Z 86 270.20001220703125 2026-05-15T00:49:42.000Z 89 270.20001220703125 2026-05-15T00:49:43.000Z 88 272.20001220703125 2026-05-15T00:49:50.000Z 88 272.79998779296875 2026-05-15T00:49:52.000Z 91 274.20001220703125 2026-05-15T00:49:57.000Z 93 275.79998779296875 2026-05-15T00:50:06.000Z 93 276.399993896484375 2026-05-15T00:50:09.000Z 90 276.20001220703125 2026-05-15T00:50:10.000Z 87 276.399993896484375 2026-05-15T00:50:13.000Z 89 277.20001220703125 2026-05-15T00:50:20.000Z 88 277.399993896484375 2026-05-15T00:50:22.000Z 93 277.399993896484375 2026-05-15T00:50:23.000Z 87 277.20001220703125 2026-05-15T00:50:25.000Z 90 277.20001220703125 2026-05-15T00:50:27.000Z 90 278 2026-05-15T00:50:34.000Z 90 279.399993896484375 2026-05-15T00:50:41.000Z 95 280 2026-05-15T00:50:47.000Z 100 280 2026-05-15T00:50:48.000Z 99 280.20001220703125 2026-05-15T00:50:50.000Z 102 280.399993896484375 2026-05-15T00:50:59.000Z 102 281 2026-05-15T00:51:10.000Z 101 281.20001220703125 2026-05-15T00:51:14.000Z 105 281.399993896484375 2026-05-15T00:51:16.000Z 106 282.600006103515625 2026-05-15T00:51:23.000Z 105 283.600006103515625 2026-05-15T00:51:32.000Z 103 283.600006103515625 2026-05-15T00:51:33.000Z 100 283.399993896484375 2026-05-15T00:51:42.000Z 102 283.399993896484375 2026-05-15T00:51:47.000Z 102 283.600006103515625 2026-05-15T00:52:09.000Z 99 283.79998779296875 2026-05-15T00:52:26.000Z 95 283.600006103515625 2026-05-15T00:52:39.000Z 92 283.399993896484375 2026-05-15T00:52:45.000Z 89 283.399993896484375 2026-05-15T00:52:52.000Z 86 283.600006103515625 2026-05-15T00:53:11.000Z 89 283.600006103515625 2026-05-15T00:53:14.000Z 86 283.600006103515625 2026-05-15T00:53:22.000Z 89 284.20001220703125 2026-05-15T00:53:47.000Z 92 284 2026-05-15T00:53:57.000Z 89 284 2026-05-15T00:54:11.000Z 86 284 2026-05-15T00:54:17.000Z 83 283.79998779296875 2026-05-15T00:54:25.000Z 80 283.600006103515625 2026-05-15T00:54:33.000Z 82 283.399993896484375 2026-05-15T00:54:39.000Z 84 283.20001220703125 2026-05-15T00:54:41.000Z 85 281 2026-05-15T00:54:49.000Z 85 281.79998779296875 2026-05-15T00:54:59.000Z 87 282.399993896484375 2026-05-15T00:55:07.000Z 89 282.20001220703125 2026-05-15T00:55:15.000Z 90 282.20001220703125 2026-05-15T00:55:21.000Z 95 282.20001220703125 2026-05-15T00:55:23.000Z 91 283 2026-05-15T00:55:25.000Z 89 284.79998779296875 2026-05-15T00:55:33.000Z 87 285 2026-05-15T00:55:36.000Z 84 285.600006103515625 2026-05-15T00:55:38.000Z 84 286.20001220703125 2026-05-15T00:55:39.000Z 87 287.20001220703125 2026-05-15T00:55:41.000Z 86 287.20001220703125 2026-05-15T00:55:46.000Z 85 287.20001220703125 2026-05-15T00:55:48.000Z 82 287.399993896484375 2026-05-15T00:55:52.000Z 79 287.20001220703125 2026-05-15T00:55:56.000Z 79 288.600006103515625 2026-05-15T00:56:02.000Z 82 289.20001220703125 2026-05-15T00:56:03.000Z 82 291.79998779296875 2026-05-15T00:56:09.000Z 85 291.79998779296875 2026-05-15T00:56:10.000Z 86 291.399993896484375 2026-05-15T00:56:15.000Z 89 290.600006103515625 2026-05-15T00:56:19.000Z 93 290.399993896484375 2026-05-15T00:56:20.000Z 90 290.399993896484375 2026-05-15T00:56:21.000Z 90 290.600006103515625 2026-05-15T00:56:27.000Z 90 292 2026-05-15T00:56:34.000Z 87 291.399993896484375 2026-05-15T00:56:38.000Z 83 291.79998779296875 2026-05-15T00:56:42.000Z 85 292.79998779296875 2026-05-15T00:56:47.000Z 89 292.79998779296875 2026-05-15T00:56:48.000Z 89 292.600006103515625 2026-05-15T00:56:49.000Z 89 292 2026-05-15T00:56:58.000Z 91 291.399993896484375 2026-05-15T00:57:01.000Z 87 291 2026-05-15T00:57:05.000Z 87 291 2026-05-15T00:57:06.000Z 87 290 2026-05-15T00:57:13.000Z 88 290 2026-05-15T00:57:19.000Z 87 289.79998779296875 2026-05-15T00:57:23.000Z 88 289.399993896484375 2026-05-15T00:57:33.000Z 88 289.399993896484375 2026-05-15T00:57:35.000Z 88 287.600006103515625 2026-05-15T00:57:46.000Z 88 286.600006103515625 2026-05-15T00:57:54.000Z 88 288.399993896484375 2026-05-15T00:58:04.000Z 85 287.79998779296875 2026-05-15T00:58:12.000Z 84 288 2026-05-15T00:58:19.000Z 84 288.399993896484375 2026-05-15T00:58:20.000Z 84 289 2026-05-15T00:58:25.000Z 83 288.79998779296875 2026-05-15T00:58:32.000Z 84 289.399993896484375 2026-05-15T00:58:41.000Z 83 289 2026-05-15T00:58:51.000Z 83 287.399993896484375 2026-05-15T00:58:59.000Z 82 286.600006103515625 2026-05-15T00:59:03.000Z 82 286.20001220703125 2026-05-15T00:59:08.000Z 83 283.399993896484375 2026-05-15T00:59:16.000Z 84 282 2026-05-15T00:59:22.000Z 86 281.399993896484375 2026-05-15T00:59:30.000Z 84 280.399993896484375 2026-05-15T00:59:38.000Z 82 279.20001220703125 2026-05-15T00:59:45.000Z 82 277.399993896484375 2026-05-15T00:59:51.000Z 82 276.600006103515625 2026-05-15T00:59:53.000Z 83 276.20001220703125 2026-05-15T00:59:56.000Z 83 276 2026-05-15T00:59:58.000Z 84 274.20001220703125 2026-05-15T01:00:07.000Z 84 272.79998779296875 2026-05-15T01:00:17.000Z 85 273 2026-05-15T01:00:22.000Z 85 272.79998779296875 2026-05-15T01:00:24.000Z 85 272.79998779296875 2026-05-15T01:00:25.000Z 85 271.600006103515625 2026-05-15T01:00:31.000Z 86 271.20001220703125 2026-05-15T01:00:33.000Z 87 270 2026-05-15T01:00:37.000Z 88 269 2026-05-15T01:00:43.000Z 88 267.399993896484375 2026-05-15T01:00:50.000Z 86 264.79998779296875 2026-05-15T01:01:01.000Z 86 263.399993896484375 2026-05-15T01:01:09.000Z 85 263 2026-05-15T01:01:12.000Z 85 262.399993896484375 2026-05-15T01:01:17.000Z 84 262.20001220703125 2026-05-15T01:01:20.000Z 83 262 2026-05-15T01:01:23.000Z 82 259.399993896484375 2026-05-15T01:01:30.000Z 80 259 2026-05-15T01:01:31.000Z 83 259 2026-05-15T01:01:32.000Z 81 259 2026-05-15T01:01:36.000Z 81 258.600006103515625 2026-05-15T01:01:37.000Z 80 256.600006103515625 2026-05-15T01:01:44.000Z 78 253.600006103515625 2026-05-15T01:01:53.000Z 80 253.1999969482421875 2026-05-15T01:02:00.000Z 81 252.399993896484375 2026-05-15T01:02:04.000Z 83 251.8000030517578125 2026-05-15T01:02:06.000Z 83 251.600006103515625 2026-05-15T01:02:08.000Z 83 251.600006103515625 2026-05-15T01:02:09.000Z 83 251.8000030517578125 2026-05-15T01:02:14.000Z 84 252 2026-05-15T01:02:21.000Z 81 253.399993896484375 2026-05-15T01:02:30.000Z 82 253.600006103515625 2026-05-15T01:02:40.000Z 84 254.1999969482421875 2026-05-15T01:02:48.000Z 84 254.399993896484375 2026-05-15T01:02:56.000Z 85 255.8000030517578125 2026-05-15T01:03:06.000Z 82 257 2026-05-15T01:03:14.000Z 82 257.20001220703125 2026-05-15T01:03:15.000Z 79 260 2026-05-15T01:03:23.000Z 82 260.600006103515625 2026-05-15T01:03:27.000Z 81 261.399993896484375 2026-05-15T01:03:30.000Z 79 262.20001220703125 2026-05-15T01:03:37.000Z 82 263.79998779296875 2026-05-15T01:03:45.000Z 85 263.79998779296875 2026-05-15T01:03:46.000Z 84 263.79998779296875 2026-05-15T01:03:48.000Z 82 263.79998779296875 2026-05-15T01:03:49.000Z 85 263.79998779296875 2026-05-15T01:03:51.000Z 85 266.79998779296875 2026-05-15T01:03:59.000Z 84 268.20001220703125 2026-05-15T01:04:08.000Z 84 267.20001220703125 2026-05-15T01:04:17.000Z 84 266.399993896484375 2026-05-15T01:04:23.000Z 87 266.600006103515625 2026-05-15T01:04:24.000Z 88 266.20001220703125 2026-05-15T01:04:31.000Z 91 265.79998779296875 2026-05-15T01:04:32.000Z 91 265 2026-05-15T01:04:38.000Z 95 264.79998779296875 2026-05-15T01:04:39.000Z 92 264.79998779296875 2026-05-15T01:04:40.000Z 92 264.600006103515625 2026-05-15T01:04:41.000Z 92 264 2026-05-15T01:04:46.000Z 89 263.79998779296875 2026-05-15T01:04:48.000Z 93 262.399993896484375 2026-05-15T01:04:55.000Z 91 262.20001220703125 2026-05-15T01:04:56.000Z 91 261.399993896484375 2026-05-15T01:04:59.000Z 88 261.399993896484375 2026-05-15T01:05:00.000Z 91 261.20001220703125 2026-05-15T01:05:02.000Z 90 259.79998779296875 2026-05-15T01:05:09.000Z 92 258.600006103515625 2026-05-15T01:05:13.000Z 91 257.79998779296875 2026-05-15T01:05:15.000Z 92 257 2026-05-15T01:05:17.000Z 92 256.600006103515625 2026-05-15T01:05:19.000Z 89 255.1999969482421875 2026-05-15T01:05:24.000Z 91 254 2026-05-15T01:05:28.000Z 91 253.600006103515625 2026-05-15T01:05:29.000Z 94 253.399993896484375 2026-05-15T01:05:30.000Z 90 253 2026-05-15T01:05:32.000Z 90 252.399993896484375 2026-05-15T01:05:37.000Z 89 252.8000030517578125 2026-05-15T01:05:41.000Z 86 253.600006103515625 2026-05-15T01:05:44.000Z 86 253.600006103515625 2026-05-15T01:05:47.000Z 89 253.600006103515625 2026-05-15T01:05:48.000Z 85 253.600006103515625 2026-05-15T01:05:51.000Z 84 252.8000030517578125 2026-05-15T01:05:57.000Z 83 252.399993896484375 2026-05-15T01:06:00.000Z 84 251.1999969482421875 2026-05-15T01:06:05.000Z 85 250.8000030517578125 2026-05-15T01:06:06.000Z 85 246 2026-05-15T01:06:14.000Z 85 245.600006103515625 2026-05-15T01:06:15.000Z 85 242 2026-05-15T01:06:21.000Z 84 241 2026-05-15T01:06:24.000Z 86 240.8000030517578125 2026-05-15T01:06:27.000Z 89 240.8000030517578125 2026-05-15T01:06:28.000Z 86 237.8000030517578125 2026-05-15T01:06:36.000Z 87 237.8000030517578125 2026-05-15T01:06:40.000Z 88 237.8000030517578125 2026-05-15T01:06:44.000Z 86 237.8000030517578125 2026-05-15T01:06:46.000Z 84 237.600006103515625 2026-05-15T01:06:47.000Z 87 237.399993896484375 2026-05-15T01:06:50.000Z 86 236 2026-05-15T01:06:56.000Z 86 236 2026-05-15T01:06:57.000Z 86 236.399993896484375 2026-05-15T01:07:00.000Z 86 237 2026-05-15T01:07:03.000Z 86 237.1999969482421875 2026-05-15T01:07:06.000Z 86 236.600006103515625 2026-05-15T01:07:08.000Z 83 236.1999969482421875 2026-05-15T01:07:09.000Z 83 236 2026-05-15T01:07:10.000Z 80 236 2026-05-15T01:07:11.000Z 83 236.1999969482421875 2026-05-15T01:07:14.000Z 87 236.399993896484375 2026-05-15T01:07:15.000Z 87 236.1999969482421875 2026-05-15T01:07:16.000Z 87 235.399993896484375 2026-05-15T01:07:19.000Z 90 234.8000030517578125 2026-05-15T01:07:25.000Z 90 233.8000030517578125 2026-05-15T01:07:32.000Z 90 232.600006103515625 2026-05-15T01:07:38.000Z 89 232.600006103515625 2026-05-15T01:07:40.000Z 88 232.399993896484375 2026-05-15T01:07:43.000Z 88 232.399993896484375 2026-05-15T01:07:44.000Z 89 233 2026-05-15T01:07:51.000Z 88 233.399993896484375 2026-05-15T01:07:52.000Z 88 233.8000030517578125 2026-05-15T01:07:55.000Z 88 235.1999969482421875 2026-05-15T01:07:59.000Z 90 235.8000030517578125 2026-05-15T01:08:02.000Z 88 236.600006103515625 2026-05-15T01:08:05.000Z 90 237 2026-05-15T01:08:08.000Z 90 237.399993896484375 2026-05-15T01:08:12.000Z 90 236.8000030517578125 2026-05-15T01:08:20.000Z 94 236.8000030517578125 2026-05-15T01:08:21.000Z 92 236.600006103515625 2026-05-15T01:08:28.000Z 92 236 2026-05-15T01:08:34.000Z 92 235.600006103515625 2026-05-15T01:08:38.000Z 92 235.1999969482421875 2026-05-15T01:08:40.000Z 92 234.399993896484375 2026-05-15T01:08:44.000Z 92 234.399993896484375 2026-05-15T01:08:48.000Z 93 232.8000030517578125 2026-05-15T01:08:55.000Z 94 232.399993896484375 2026-05-15T01:09:00.000Z 91 232.1999969482421875 2026-05-15T01:09:03.000Z 90 232 2026-05-15T01:09:10.000Z 87 231.399993896484375 2026-05-15T01:09:16.000Z 87 231.600006103515625 2026-05-15T01:09:18.000Z 87 231.8000030517578125 2026-05-15T01:09:20.000Z 88 231.8000030517578125 2026-05-15T01:09:21.000Z 87 231.8000030517578125 2026-05-15T01:09:24.000Z 88 231.399993896484375 2026-05-15T01:09:27.000Z 88 230.8000030517578125 2026-05-15T01:09:29.000Z 88 230.8000030517578125 2026-05-15T01:09:34.000Z 87 230.600006103515625 2026-05-15T01:09:36.000Z 88 230.1999969482421875 2026-05-15T01:09:39.000Z 84 230 2026-05-15T01:09:40.000Z 87 229.399993896484375 2026-05-15T01:09:48.000Z 88 229.399993896484375 2026-05-15T01:09:50.000Z 88 229.399993896484375 2026-05-15T01:09:52.000Z 90 229.399993896484375 2026-05-15T01:09:53.000Z 90 229.1999969482421875 2026-05-15T01:09:57.000Z 87 228.8000030517578125 2026-05-15T01:10:00.000Z 89 228.8000030517578125 2026-05-15T01:10:01.000Z 90 229 2026-05-15T01:10:03.000Z 92 229 2026-05-15T01:10:07.000Z 90 229 2026-05-15T01:10:09.000Z 90 228.600006103515625 2026-05-15T01:10:12.000Z 91 228.1999969482421875 2026-05-15T01:10:17.000Z 93 228 2026-05-15T01:10:19.000Z 93 228 2026-05-15T01:10:24.000Z 93 228 2026-05-15T01:10:25.000Z 94 229 2026-05-15T01:10:31.000Z 94 228.600006103515625 2026-05-15T01:10:33.000Z 95 228.399993896484375 2026-05-15T01:10:34.000Z 97 228.1999969482421875 2026-05-15T01:10:36.000Z 94 228.600006103515625 2026-05-15T01:10:39.000Z 94 228.600006103515625 2026-05-15T01:10:40.000Z 95 229 2026-05-15T01:10:42.000Z 92 229.600006103515625 2026-05-15T01:10:45.000Z 95 229.8000030517578125 2026-05-15T01:10:46.000Z 95 230.399993896484375 2026-05-15T01:10:49.000Z 94 230.8000030517578125 2026-05-15T01:10:51.000Z 92 230.8000030517578125 2026-05-15T01:10:53.000Z 92 231.1999969482421875 2026-05-15T01:11:01.000Z 94 231.399993896484375 2026-05-15T01:11:03.000Z 94 231.8000030517578125 2026-05-15T01:11:08.000Z 92 231.8000030517578125 2026-05-15T01:11:12.000Z 89 231.600006103515625 2026-05-15T01:11:13.000Z 92 231.399993896484375 2026-05-15T01:11:15.000Z 92 231 2026-05-15T01:11:21.000Z 89 231.1999969482421875 2026-05-15T01:11:23.000Z 91 231.600006103515625 2026-05-15T01:11:26.000Z 91 232 2026-05-15T01:11:30.000Z 90 231.399993896484375 2026-05-15T01:11:37.000Z 90 230.8000030517578125 2026-05-15T01:11:40.000Z 94 230.8000030517578125 2026-05-15T01:11:41.000Z 99 230.399993896484375 2026-05-15T01:11:45.000Z 102 230.1999969482421875 2026-05-15T01:11:47.000Z 103 230.1999969482421875 2026-05-15T01:11:50.000Z 99 230.399993896484375 2026-05-15T01:11:52.000Z 99 230.399993896484375 2026-05-15T01:11:54.000Z 104 230.8000030517578125 2026-05-15T01:12:00.000Z 108 231 2026-05-15T01:12:02.000Z 105 231 2026-05-15T01:12:06.000Z 99 230.600006103515625 2026-05-15T01:12:08.000Z 101 230.1999969482421875 2026-05-15T01:12:09.000Z 103 229.1999969482421875 2026-05-15T01:12:14.000Z 104 229 2026-05-15T01:12:16.000Z 105 227.8000030517578125 2026-05-15T01:12:24.000Z 103 226 2026-05-15T01:12:27.000Z 99 222.600006103515625 2026-05-15T01:12:32.000Z 96 221 2026-05-15T01:12:36.000Z 94 219.399993896484375 2026-05-15T01:12:39.000Z 93 217.600006103515625 2026-05-15T01:12:43.000Z 93 217.1999969482421875 2026-05-15T01:12:45.000Z 93 217.1999969482421875 2026-05-15T01:12:46.000Z 95 217 2026-05-15T01:12:48.000Z 98 216.600006103515625 2026-05-15T01:12:50.000Z 103 216.399993896484375 2026-05-15T01:12:51.000Z 101 216.8000030517578125 2026-05-15T01:12:53.000Z 106 217.8000030517578125 2026-05-15T01:12:57.000Z 106 218 2026-05-15T01:12:59.000Z 109 218.600006103515625 2026-05-15T01:13:04.000Z 107 219 2026-05-15T01:13:06.000Z 108 220.8000030517578125 2026-05-15T01:13:12.000Z 112 221.1999969482421875 2026-05-15T01:13:13.000Z 108 222.399993896484375 2026-05-15T01:13:20.000Z 108 222.600006103515625 2026-05-15T01:13:23.000Z 105 222.600006103515625 2026-05-15T01:13:28.000Z 104 222.600006103515625 2026-05-15T01:13:36.000Z 105 222.399993896484375 2026-05-15T01:13:41.000Z 102 222.399993896484375 2026-05-15T01:13:44.000Z 102 221.600006103515625 2026-05-15T01:13:54.000Z 101 221.8000030517578125 2026-05-15T01:13:59.000Z 101 220.8000030517578125 2026-05-15T01:14:05.000Z 100 220.600006103515625 2026-05-15T01:14:09.000Z 96 220.600006103515625 2026-05-15T01:14:11.000Z 99 220.399993896484375 2026-05-15T01:14:12.000Z 99 220.399993896484375 2026-05-15T01:14:19.000Z 99 221.600006103515625 2026-05-15T01:14:26.000Z 98 222.399993896484375 2026-05-15T01:14:30.000Z 95 222.8000030517578125 2026-05-15T01:14:33.000Z 94 223.399993896484375 2026-05-15T01:14:39.000Z 93 224.600006103515625 2026-05-15T01:14:47.000Z 94 224.8000030517578125 2026-05-15T01:14:54.000Z 93 224.600006103515625 2026-05-15T01:14:58.000Z 90 225 2026-05-15T01:15:00.000Z 92 225.399993896484375 2026-05-15T01:15:03.000Z 89 225.600006103515625 2026-05-15T01:15:04.000Z 92 225.8000030517578125 2026-05-15T01:15:06.000Z 91 226.8000030517578125 2026-05-15T01:15:12.000Z 90 226.399993896484375 2026-05-15T01:15:19.000Z 92 226.399993896484375 2026-05-15T01:15:20.000Z 89 226.600006103515625 2026-05-15T01:15:21.000Z 89 226.600006103515625 2026-05-15T01:15:24.000Z 89 227.1999969482421875 2026-05-15T01:15:30.000Z 92 227 2026-05-15T01:15:33.000Z 90 228.1999969482421875 2026-05-15T01:15:41.000Z 87 228.399993896484375 2026-05-15T01:15:45.000Z 90 228.399993896484375 2026-05-15T01:15:46.000Z 91 228.399993896484375 2026-05-15T01:15:47.000Z 91 228.399993896484375 2026-05-15T01:15:55.000Z 89 228.8000030517578125 2026-05-15T01:16:02.000Z 87 229 2026-05-15T01:16:08.000Z 86 229 2026-05-15T01:16:14.000Z 88 229.1999969482421875 2026-05-15T01:16:15.000Z 88 230.1999969482421875 2026-05-15T01:16:23.000Z 90 230.1999969482421875 2026-05-15T01:16:24.000Z 90 229.1999969482421875 2026-05-15T01:16:29.000Z 89 227.600006103515625 2026-05-15T01:16:36.000Z 91 227.1999969482421875 2026-05-15T01:16:37.000Z 91 226 2026-05-15T01:16:42.000Z 90 225.8000030517578125 2026-05-15T01:16:43.000Z 90 223.600006103515625 2026-05-15T01:16:51.000Z 90 223.399993896484375 2026-05-15T01:16:52.000Z 90 222.399993896484375 2026-05-15T01:16:56.000Z 88 222.1999969482421875 2026-05-15T01:16:57.000Z 89 221.399993896484375 2026-05-15T01:16:59.000Z 89 220.1999969482421875 2026-05-15T01:17:03.000Z 88 219.399993896484375 2026-05-15T01:17:10.000Z 91 219.399993896484375 2026-05-15T01:17:11.000Z 88 219.399993896484375 2026-05-15T01:17:12.000Z 89 219.399993896484375 2026-05-15T01:17:21.000Z 89 219.600006103515625 2026-05-15T01:17:25.000Z 86 219.600006103515625 2026-05-15T01:17:26.000Z 85 219.600006103515625 2026-05-15T01:17:27.000Z 84 218.8000030517578125 2026-05-15T01:17:36.000Z 84 217.8000030517578125 2026-05-15T01:17:43.000Z 83 217.600006103515625 2026-05-15T01:17:50.000Z 85 217.600006103515625 2026-05-15T01:17:52.000Z 86 217.600006103515625 2026-05-15T01:17:56.000Z 88 217.399993896484375 2026-05-15T01:17:58.000Z 88 217.399993896484375 2026-05-15T01:17:59.000Z 88 217.399993896484375 2026-05-15T01:18:05.000Z 88 218 2026-05-15T01:18:10.000Z 91 218 2026-05-15T01:18:13.000Z 90 217.600006103515625 2026-05-15T01:18:19.000Z 91 217.8000030517578125 2026-05-15T01:18:21.000Z 92 218.1999969482421875 2026-05-15T01:18:29.000Z 92 218.1999969482421875 2026-05-15T01:18:31.000Z 90 218.1999969482421875 2026-05-15T01:18:32.000Z 94 218.1999969482421875 2026-05-15T01:18:34.000Z 90 218.1999969482421875 2026-05-15T01:18:35.000Z 95 219.1999969482421875 2026-05-15T01:18:42.000Z 97 219.399993896484375 2026-05-15T01:18:46.000Z 100 219.1999969482421875 2026-05-15T01:18:48.000Z 98 219.1999969482421875 2026-05-15T01:18:50.000Z 99 219.1999969482421875 2026-05-15T01:18:51.000Z 96 219 2026-05-15T01:18:58.000Z 98 219 2026-05-15T01:19:00.000Z 98 218.8000030517578125 2026-05-15T01:19:04.000Z 96 218.399993896484375 2026-05-15T01:19:05.000Z 97 216 2026-05-15T01:19:11.000Z 96 214.600006103515625 2026-05-15T01:19:14.000Z 93 212.8000030517578125 2026-05-15T01:19:20.000Z 92 211.1999969482421875 2026-05-15T01:19:29.000Z 94 210.8000030517578125 2026-05-15T01:19:39.000Z 94 210.8000030517578125 2026-05-15T01:19:43.000Z 94 210.8000030517578125 2026-05-15T01:19:45.000Z 94 211 2026-05-15T01:19:52.000Z 93 212.600006103515625 2026-05-15T01:19:58.000Z 93 212.8000030517578125 2026-05-15T01:19:59.000Z 93 214.600006103515625 2026-05-15T01:20:06.000Z 93 215 2026-05-15T01:20:09.000Z 94 216.1999969482421875 2026-05-15T01:20:14.000Z 94 216.600006103515625 2026-05-15T01:20:16.000Z 96 217 2026-05-15T01:20:19.000Z 95 217.1999969482421875 2026-05-15T01:20:21.000Z 92 217.600006103515625 2026-05-15T01:20:23.000Z 92 218 2026-05-15T01:20:25.000Z 91 218.1999969482421875 2026-05-15T01:20:27.000Z 91 218.399993896484375 2026-05-15T01:20:29.000Z 90 218.399993896484375 2026-05-15T01:20:31.000Z 89 219 2026-05-15T01:20:34.000Z 89 219.1999969482421875 2026-05-15T01:20:36.000Z 89 219.399993896484375 2026-05-15T01:20:41.000Z 89 219.399993896484375 2026-05-15T01:20:44.000Z 90 218.8000030517578125 2026-05-15T01:20:51.000Z 89 218.600006103515625 2026-05-15T01:20:54.000Z 86 218.399993896484375 2026-05-15T01:20:55.000Z 89 217 2026-05-15T01:21:00.000Z 88 216.600006103515625 2026-05-15T01:21:02.000Z 87 216 2026-05-15T01:21:05.000Z 87 215.8000030517578125 2026-05-15T01:21:06.000Z 88 215.600006103515625 2026-05-15T01:21:07.000Z 85 215.1999969482421875 2026-05-15T01:21:10.000Z 89 214 2026-05-15T01:21:15.000Z 89 212.399993896484375 2026-05-15T01:21:20.000Z 88 212 2026-05-15T01:21:22.000Z 89 211.1999969482421875 2026-05-15T01:21:25.000Z 87 211 2026-05-15T01:21:26.000Z 90 210.8000030517578125 2026-05-15T01:21:28.000Z 91 209.8000030517578125 2026-05-15T01:21:32.000Z 94 209.399993896484375 2026-05-15T01:21:35.000Z 91 209 2026-05-15T01:21:38.000Z 91 208.8000030517578125 2026-05-15T01:21:39.000Z 90 208.1999969482421875 2026-05-15T01:21:44.000Z 90 206.600006103515625 2026-05-15T01:21:52.000Z 93 207 2026-05-15T01:21:57.000Z 90 207.399993896484375 2026-05-15T01:22:00.000Z 92 208 2026-05-15T01:22:10.000Z 93 208.8000030517578125 2026-05-15T01:22:17.000Z 96 209 2026-05-15T01:22:21.000Z 98 209.1999969482421875 2026-05-15T01:22:23.000Z 95 209.8000030517578125 2026-05-15T01:22:28.000Z 94 209.8000030517578125 2026-05-15T01:22:29.000Z 97 209.8000030517578125 2026-05-15T01:22:32.000Z 94 210 2026-05-15T01:22:37.000Z 93 210 2026-05-15T01:22:40.000Z 97 209.8000030517578125 2026-05-15T01:22:46.000Z 98 210 2026-05-15T01:22:54.000Z 97 209.600006103515625 2026-05-15T01:23:01.000Z 97 209.399993896484375 2026-05-15T01:23:05.000Z 96 208.600006103515625 2026-05-15T01:23:10.000Z 95 208.399993896484375 2026-05-15T01:23:14.000Z 94 208.1999969482421875 2026-05-15T01:23:16.000Z 94 207.1999969482421875 2026-05-15T01:23:26.000Z 93 208 2026-05-15T01:23:33.000Z 93 208 2026-05-15T01:23:35.000Z 89 208 2026-05-15T01:23:37.000Z 87 208 2026-05-15T01:23:39.000Z 93 207.8000030517578125 2026-05-15T01:23:40.000Z 93 207.8000030517578125 2026-05-15T01:23:41.000Z 96 207.8000030517578125 2026-05-15T01:23:42.000Z 93 207.8000030517578125 2026-05-15T01:23:47.000Z 94 208.1999969482421875 2026-05-15T01:23:49.000Z 93 209.1999969482421875 2026-05-15T01:23:59.000Z 91 209.600006103515625 2026-05-15T01:24:01.000Z 87 210 2026-05-15T01:24:08.000Z 85 210 2026-05-15T01:24:17.000Z 86 210 2026-05-15T01:24:25.000Z 88 210 2026-05-15T01:24:31.000Z 88 209.8000030517578125 2026-05-15T01:24:34.000Z 92 209.8000030517578125 2026-05-15T01:24:35.000Z 89 209.8000030517578125 2026-05-15T01:24:40.000Z 89 210 2026-05-15T01:24:48.000Z 88 209.8000030517578125 2026-05-15T01:24:57.000Z 88 209.8000030517578125 2026-05-15T01:25:06.000Z 88 209.399993896484375 2026-05-15T01:25:15.000Z 88 208 2026-05-15T01:25:25.000Z 88 207.1999969482421875 2026-05-15T01:25:32.000Z 90 205 2026-05-15T01:25:42.000Z 90 202.399993896484375 2026-05-15T01:25:53.000Z 92 200 2026-05-15T01:26:03.000Z 95 199 2026-05-15T01:26:09.000Z 91 198.8000030517578125 2026-05-15T01:26:11.000Z 95 197.8000030517578125 2026-05-15T01:26:19.000Z 95 198 2026-05-15T01:26:26.000Z 96 198.399993896484375 2026-05-15T01:26:33.000Z 93 199.1999969482421875 2026-05-15T01:26:36.000Z 92 199.8000030517578125 2026-05-15T01:26:39.000Z 95 200 2026-05-15T01:26:41.000Z 92 200.1999969482421875 2026-05-15T01:26:42.000Z 95 200.600006103515625 2026-05-15T01:26:46.000Z 92 200.8000030517578125 2026-05-15T01:26:47.000Z 92 201 2026-05-15T01:26:48.000Z 89 201.399993896484375 2026-05-15T01:26:54.000Z 92 201.399993896484375 2026-05-15T01:26:55.000Z 89 201.600006103515625 2026-05-15T01:26:56.000Z 94 202 2026-05-15T01:27:02.000Z 94 202.399993896484375 2026-05-15T01:27:10.000Z 94 203.1999969482421875 2026-05-15T01:27:19.000Z 95 204 2026-05-15T01:27:27.000Z 93 204 2026-05-15T01:27:28.000Z 93 203.600006103515625 2026-05-15T01:27:33.000Z 93 203.600006103515625 2026-05-15T01:27:34.000Z 97 203.600006103515625 2026-05-15T01:27:35.000Z 93 204 2026-05-15T01:27:41.000Z 92 204.399993896484375 2026-05-15T01:27:50.000Z 93 204.1999969482421875 2026-05-15T01:27:56.000Z 96 203.8000030517578125 2026-05-15T01:28:01.000Z 96 204.600006103515625 2026-05-15T01:28:11.000Z 97 205 2026-05-15T01:28:18.000Z 96 205.1999969482421875 2026-05-15T01:28:21.000Z 98 205 2026-05-15T01:28:24.000Z 94 205.1999969482421875 2026-05-15T01:28:26.000Z 98 205.399993896484375 2026-05-15T01:28:31.000Z 97 206 2026-05-15T01:28:38.000Z 94 206 2026-05-15T01:28:40.000Z 94 206.600006103515625 2026-05-15T01:28:49.000Z 96 207.399993896484375 2026-05-15T01:28:54.000Z 93 206.8000030517578125 2026-05-15T01:29:00.000Z 92 205.8000030517578125 2026-05-15T01:29:08.000Z 95 206 2026-05-15T01:29:17.000Z 92 206.1999969482421875 2026-05-15T01:29:18.000Z 95 206.1999969482421875 2026-05-15T01:29:19.000Z 96 203.8000030517578125 2026-05-15T01:29:29.000Z 94 202.399993896484375 2026-05-15T01:29:38.000Z 98 202.399993896484375 2026-05-15T01:29:40.000Z 95 202.1999969482421875 2026-05-15T01:29:49.000Z 97 201.600006103515625 2026-05-15T01:29:57.000Z 98 200.600006103515625 2026-05-15T01:30:05.000Z 99 200 2026-05-15T01:30:12.000Z 98 198.8000030517578125 2026-05-15T01:30:18.000Z 101 198.399993896484375 2026-05-15T01:30:21.000Z 99 197.8000030517578125 2026-05-15T01:30:24.000Z 96 197.8000030517578125 2026-05-15T01:30:29.000Z 100 197.8000030517578125 2026-05-15T01:30:30.000Z 99 198 2026-05-15T01:30:32.000Z 103 198.1999969482421875 2026-05-15T01:30:34.000Z 99 198 2026-05-15T01:30:39.000Z 96 196.600006103515625 2026-05-15T01:30:47.000Z 96 196.399993896484375 2026-05-15T01:30:57.000Z 95 196.600006103515625 2026-05-15T01:30:59.000Z 92 196.600006103515625 2026-05-15T01:31:07.000Z 91 196.1999969482421875 2026-05-15T01:31:13.000Z 94 196.1999969482421875 2026-05-15T01:31:15.000Z 90 196.399993896484375 2026-05-15T01:31:18.000Z 95 196.600006103515625 2026-05-15T01:31:19.000Z 92 197 2026-05-15T01:31:28.000Z 91 196.600006103515625 2026-05-15T01:31:34.000Z 90 196.8000030517578125 2026-05-15T01:31:42.000Z 89 196.8000030517578125 2026-05-15T01:31:49.000Z 88 196.8000030517578125 2026-05-15T01:31:51.000Z 88 196.600006103515625 2026-05-15T01:31:53.000Z 88 196.1999969482421875 2026-05-15T01:31:58.000Z 89 196 2026-05-15T01:32:05.000Z 88 195.1999969482421875 2026-05-15T01:32:14.000Z 89 194.399993896484375 2026-05-15T01:32:23.000Z 89 193.8000030517578125 2026-05-15T01:32:29.000Z 89 193 2026-05-15T01:32:36.000Z 89 191.399993896484375 2026-05-15T01:32:46.000Z 190 2026-05-15T01:32:54.000Z 189.8000030517578125 2026-05-15T01:32:56.000Z 74 189.8000030517578125 2026-05-15T01:32:57.000Z 74 189.399993896484375 2026-05-15T01:33:00.000Z 188.8000030517578125 2026-05-15T01:33:04.000Z 187.399993896484375 2026-05-15T01:33:13.000Z 186.399993896484375 2026-05-15T01:33:21.000Z 186.399993896484375 2026-05-15T01:33:22.000Z 185.8000030517578125 2026-05-15T01:33:28.000Z 184.8000030517578125 2026-05-15T01:33:37.000Z 184 2026-05-15T01:33:44.000Z 183.600006103515625 2026-05-15T01:33:48.000Z 183.399993896484375 2026-05-15T01:33:51.000Z 182.600006103515625 2026-05-15T01:33:58.000Z 182.1999969482421875 2026-05-15T01:34:02.000Z 182 2026-05-15T01:34:05.000Z 181.600006103515625 2026-05-15T01:34:13.000Z 181.399993896484375 2026-05-15T01:34:20.000Z 181.399993896484375 2026-05-15T01:34:21.000Z 181.1999969482421875 2026-05-15T01:34:26.000Z 181 2026-05-15T01:34:32.000Z 180.8000030517578125 2026-05-15T01:34:38.000Z 180.600006103515625 2026-05-15T01:34:40.000Z 180.399993896484375 2026-05-15T01:34:46.000Z 180.399993896484375 2026-05-15T01:34:47.000Z 180.1999969482421875 2026-05-15T01:34:52.000Z 180.1999969482421875 2026-05-15T01:34:53.000Z 180.1999969482421875 2026-05-15T01:35:00.000Z 180.1999969482421875 2026-05-15T01:35:05.000Z 180.399993896484375 2026-05-15T01:35:08.000Z 180.600006103515625 2026-05-15T01:35:10.000Z 180.8000030517578125 2026-05-15T01:35:16.000Z 181 2026-05-15T01:35:18.000Z 181.399993896484375 2026-05-15T01:35:25.000Z 181.8000030517578125 2026-05-15T01:35:33.000Z 181.8000030517578125 2026-05-15T01:35:34.000Z 182.1999969482421875 2026-05-15T01:35:38.000Z 182.1999969482421875 2026-05-15T01:35:44.000Z 183.8000030517578125 2026-05-15T01:35:47.000Z 184.600006103515625 2026-05-15T01:35:49.000Z 185.399993896484375 2026-05-15T01:35:55.000Z 187.8000030517578125 2026-05-15T01:36:04.000Z 190.600006103515625 2026-05-15T01:36:13.000Z 193.399993896484375 2026-05-15T01:36:22.000Z 195 2026-05-15T01:36:31.000Z 196.8000030517578125 2026-05-15T01:36:40.000Z 198.399993896484375 2026-05-15T01:36:49.000Z 200.1999969482421875 2026-05-15T01:36:53.000Z 202 2026-05-15T01:36:57.000Z 203.8000030517578125 2026-05-15T01:37:05.000Z 205.1999969482421875 2026-05-15T01:37:13.000Z 206 2026-05-15T01:37:15.000Z 206.8000030517578125 2026-05-15T01:37:21.000Z 208 2026-05-15T01:37:27.000Z 209 2026-05-15T01:37:39.000Z 208.1999969482421875 2026-05-15T01:37:45.000Z 207.399993896484375 2026-05-15T01:37:49.000Z 206.8000030517578125 2026-05-15T01:37:53.000Z 204.1999969482421875 2026-05-15T01:38:02.000Z 203 2026-05-15T01:38:05.000Z 201.8000030517578125 2026-05-15T01:38:11.000Z 200.1999969482421875 2026-05-15T01:38:19.000Z 199 2026-05-15T01:38:23.000Z 197.8000030517578125 2026-05-15T01:38:27.000Z 195.600006103515625 2026-05-15T01:38:34.000Z 195.1999969482421875 2026-05-15T01:38:41.000Z 195 2026-05-15T01:38:42.000Z 194.399993896484375 2026-05-15T01:38:47.000Z 194.600006103515625 2026-05-15T01:38:56.000Z 195.1999969482421875 2026-05-15T01:39:00.000Z 195.600006103515625 2026-05-15T01:39:06.000Z 195.600006103515625 2026-05-15T01:39:14.000Z 195.600006103515625 2026-05-15T01:39:22.000Z 195.600006103515625 2026-05-15T01:39:30.000Z 195.8000030517578125 2026-05-15T01:39:39.000Z 195.399993896484375 2026-05-15T01:39:47.000Z 194.600006103515625 2026-05-15T01:39:57.000Z 193.8000030517578125 2026-05-15T01:40:06.000Z 193.8000030517578125 2026-05-15T01:40:15.000Z 194.1999969482421875 2026-05-15T01:40:17.000Z 194.600006103515625 2026-05-15T01:40:19.000Z 194.8000030517578125 2026-05-15T01:40:21.000Z 195 2026-05-15T01:40:23.000Z 195 2026-05-15T01:40:27.000Z 195 2026-05-15T01:40:28.000Z 194.8000030517578125 2026-05-15T01:40:30.000Z 194.399993896484375 2026-05-15T01:40:33.000Z 193.1999969482421875 2026-05-15T01:40:42.000Z 192.8000030517578125 2026-05-15T01:40:45.000Z 192.1999969482421875 2026-05-15T01:40:48.000Z 190.399993896484375 2026-05-15T01:40:57.000Z 190.1999969482421875 2026-05-15T01:40:58.000Z 189.399993896484375 2026-05-15T01:41:05.000Z 189 2026-05-15T01:41:11.000Z 188.399993896484375 2026-05-15T01:41:15.000Z 188 2026-05-15T01:41:18.000Z 187.1999969482421875 2026-05-15T01:41:26.000Z 187 2026-05-15T01:41:32.000Z 187 2026-05-15T01:41:33.000Z 187.399993896484375 2026-05-15T01:41:44.000Z 187.399993896484375 2026-05-15T01:41:50.000Z 187.1999969482421875 2026-05-15T01:41:58.000Z 187.1999969482421875 2026-05-15T01:42:04.000Z 187.1999969482421875 2026-05-15T01:42:13.000Z 187.399993896484375 2026-05-15T01:42:19.000Z 187.600006103515625 2026-05-15T01:42:27.000Z 188.1999969482421875 2026-05-15T01:42:31.000Z 188.600006103515625 2026-05-15T01:42:35.000Z 189.1999969482421875 2026-05-15T01:42:44.000Z 189.600006103515625 2026-05-15T01:42:53.000Z 71 189.600006103515625 2026-05-15T01:42:56.000Z 75 189.8000030517578125 2026-05-15T01:43:01.000Z 74 190.1999969482421875 2026-05-15T01:43:07.000Z 69 190.1999969482421875 2026-05-15T01:43:08.000Z 66 189.8000030517578125 2026-05-15T01:43:14.000Z 68 190 2026-05-15T01:43:23.000Z 69 189.8000030517578125 2026-05-15T01:43:28.000Z 67 190 2026-05-15T01:43:30.000Z 66 190.1999969482421875 2026-05-15T01:43:38.000Z 65 190 2026-05-15T01:43:45.000Z 68 190 2026-05-15T01:43:57.000Z 67 189.8000030517578125 2026-05-15T01:44:00.000Z 71 189.8000030517578125 2026-05-15T01:44:03.000Z 73 189.8000030517578125 2026-05-15T01:44:04.000Z 76 190.1999969482421875 2026-05-15T01:44:07.000Z 79 190.1999969482421875 2026-05-15T01:44:09.000Z 82 190.1999969482421875 2026-05-15T01:44:11.000Z 84 190 2026-05-15T01:44:16.000Z 87 189.8000030517578125 2026-05-15T01:44:18.000Z 87 189.600006103515625 2026-05-15T01:44:22.000Z 89 189.8000030517578125 2026-05-15T01:44:24.000Z 85 189.8000030517578125 2026-05-15T01:44:25.000Z 85 190.1999969482421875 2026-05-15T01:44:32.000Z 89 190.399993896484375 2026-05-15T01:44:33.000Z 89 190.600006103515625 2026-05-15T01:44:35.000Z 92 190.600006103515625 2026-05-15T01:44:39.000Z 94 190.8000030517578125 2026-05-15T01:44:42.000Z 97 191 2026-05-15T01:44:47.000Z 98 191.399993896484375 2026-05-15T01:44:56.000Z 95 191.8000030517578125 2026-05-15T01:45:04.000Z 94 192.1999969482421875 2026-05-15T01:45:14.000Z 91 192.1999969482421875 2026-05-15T01:45:15.000Z 94 192.1999969482421875 2026-05-15T01:45:21.000Z 92 192 2026-05-15T01:45:29.000Z 95 192 2026-05-15T01:45:32.000Z 98 192.1999969482421875 2026-05-15T01:45:40.000Z 100 192.1999969482421875 2026-05-15T01:45:50.000Z 97 192.399993896484375 2026-05-15T01:45:57.000Z 94 192.399993896484375 2026-05-15T01:46:00.000Z 93 193 2026-05-15T01:46:09.000Z 94 193.8000030517578125 2026-05-15T01:46:17.000Z 94 194.600006103515625 2026-05-15T01:46:26.000Z 91 194.8000030517578125 2026-05-15T01:46:28.000Z 89 196 2026-05-15T01:46:36.000Z 88 197.1999969482421875 2026-05-15T01:46:42.000Z 87 197.399993896484375 2026-05-15T01:46:44.000Z 87 198.600006103515625 2026-05-15T01:46:52.000Z 87 199.1999969482421875 2026-05-15T01:46:57.000Z 89 199.1999969482421875 2026-05-15T01:47:00.000Z 90 199 2026-05-15T01:47:05.000Z 93 199.1999969482421875 2026-05-15T01:47:09.000Z 96 199.1999969482421875 2026-05-15T01:47:10.000Z 97 200 2026-05-15T01:47:23.000Z 98 200.1999969482421875 2026-05-15T01:47:27.000Z 101 200.600006103515625 2026-05-15T01:47:35.000Z 100 201.600006103515625 2026-05-15T01:47:44.000Z 102 202.1999969482421875 2026-05-15T01:47:50.000Z 103 202.1999969482421875 2026-05-15T01:47:53.000Z 102 201.8000030517578125 2026-05-15T01:48:04.000Z 103 201.1999969482421875 2026-05-15T01:48:10.000Z 100 201 2026-05-15T01:48:12.000Z 100 200.399993896484375 2026-05-15T01:48:20.000Z 99 200.399993896484375 2026-05-15T01:48:22.000Z 103 200.399993896484375 2026-05-15T01:48:23.000Z 97 201 2026-05-15T01:48:28.000Z 94 201 2026-05-15T01:48:30.000Z 94 201.8000030517578125 2026-05-15T01:48:39.000Z 92 202 2026-05-15T01:48:45.000Z 89 202.1999969482421875 2026-05-15T01:48:49.000Z 88 202.399993896484375 2026-05-15T01:48:50.000Z 86 202.8000030517578125 2026-05-15T01:48:52.000Z 89 203 2026-05-15T01:48:56.000Z 89 203 2026-05-15T01:48:59.000Z 86 203 2026-05-15T01:49:04.000Z 88 203 2026-05-15T01:49:05.000Z 85 203 2026-05-15T01:49:06.000Z 88 203.600006103515625 2026-05-15T01:49:15.000Z 91 203.8000030517578125 2026-05-15T01:49:18.000Z 94 204.399993896484375 2026-05-15T01:49:24.000Z 95 205.600006103515625 2026-05-15T01:49:30.000Z 96 207 2026-05-15T01:49:41.000Z 98 207.600006103515625 2026-05-15T01:49:48.000Z 95 207.600006103515625 2026-05-15T01:49:50.000Z 93 207 2026-05-15T01:49:59.000Z 94 205.8000030517578125 2026-05-15T01:50:08.000Z 92 204 2026-05-15T01:50:16.000Z 89 203.600006103515625 2026-05-15T01:50:18.000Z 88 202.399993896484375 2026-05-15T01:50:25.000Z 85 202.1999969482421875 2026-05-15T01:50:27.000Z 84 202.1999969482421875 2026-05-15T01:50:35.000Z 81 200.600006103515625 2026-05-15T01:50:45.000Z 83 200 2026-05-15T01:50:54.000Z 86 200 2026-05-15T01:50:57.000Z 86 199.8000030517578125 2026-05-15T01:51:01.000Z 86 199.600006103515625 2026-05-15T01:51:06.000Z 88 199.399993896484375 2026-05-15T01:51:08.000Z 89 197.8000030517578125 2026-05-15T01:51:15.000Z 90 195.8000030517578125 2026-05-15T01:51:22.000Z 91 194.8000030517578125 2026-05-15T01:51:27.000Z 94 194.1999969482421875 2026-05-15T01:51:31.000Z 93 193.8000030517578125 2026-05-15T01:51:35.000Z 93 193.399993896484375 2026-05-15T01:51:39.000Z 91 192 2026-05-15T01:51:49.000Z 90 191 2026-05-15T01:51:54.000Z 87 190.600006103515625 2026-05-15T01:51:56.000Z 90 190.600006103515625 2026-05-15T01:51:57.000Z 90 190.399993896484375 2026-05-15T01:51:59.000Z 93 190.1999969482421875 2026-05-15T01:52:00.000Z 89 190.1999969482421875 2026-05-15T01:52:05.000Z 89 190.1999969482421875 2026-05-15T01:52:13.000Z 86 190.399993896484375 2026-05-15T01:52:19.000Z 83 190.1999969482421875 2026-05-15T01:52:21.000Z 83 190.399993896484375 2026-05-15T01:52:29.000Z 82 190 2026-05-15T01:52:38.000Z 84 190 2026-05-15T01:52:46.000Z 84 190 2026-05-15T01:52:49.000Z 85 190 2026-05-15T01:52:50.000Z 85 190 2026-05-15T01:52:54.000Z 87 190 2026-05-15T01:53:02.000Z 85 190 2026-05-15T01:53:11.000Z 86 190 2026-05-15T01:53:21.000Z 84 189.399993896484375 2026-05-15T01:53:27.000Z 81 188.8000030517578125 2026-05-15T01:53:30.000Z 80 189.1999969482421875 2026-05-15T01:53:38.000Z 81 189.399993896484375 2026-05-15T01:53:43.000Z 84 189.8000030517578125 2026-05-15T01:53:47.000Z 86 189.1999969482421875 2026-05-15T01:53:54.000Z 89 188.8000030517578125 2026-05-15T01:54:02.000Z 90 188.399993896484375 2026-05-15T01:54:13.000Z 89 188.1999969482421875 2026-05-15T01:54:15.000Z 89 188.399993896484375 2026-05-15T01:54:18.000Z 89 188.600006103515625 2026-05-15T01:54:19.000Z 89 189.399993896484375 2026-05-15T01:54:27.000Z 89 190.600006103515625 2026-05-15T01:54:35.000Z 92 190.600006103515625 2026-05-15T01:54:36.000Z 92 190.399993896484375 2026-05-15T01:54:37.000Z 92 189.600006103515625 2026-05-15T01:54:42.000Z 89 189.399993896484375 2026-05-15T01:54:43.000Z 92 189.1999969482421875 2026-05-15T01:54:51.000Z 90 189.1999969482421875 2026-05-15T01:54:53.000Z 86 189.1999969482421875 2026-05-15T01:54:54.000Z 89 190.600006103515625 2026-05-15T01:55:01.000Z 90 190.600006103515625 2026-05-15T01:55:09.000Z 90 191.399993896484375 2026-05-15T01:55:18.000Z 89 192.399993896484375 2026-05-15T01:55:28.000Z 88 193.600006103515625 2026-05-15T01:55:37.000Z 89 195.1999969482421875 2026-05-15T01:55:44.000Z 90 195.600006103515625 2026-05-15T01:55:48.000Z 91 195.8000030517578125 2026-05-15T01:55:53.000Z 91 197 2026-05-15T01:56:01.000Z 90 197.8000030517578125 2026-05-15T01:56:08.000Z 91 199.1999969482421875 2026-05-15T01:56:18.000Z 91 199.399993896484375 2026-05-15T01:56:22.000Z 90 199.8000030517578125 2026-05-15T01:56:25.000Z 90 200 2026-05-15T01:56:34.000Z 88 200.600006103515625 2026-05-15T01:56:43.000Z 87 201.399993896484375 2026-05-15T01:56:53.000Z 88 202 2026-05-15T01:57:03.000Z 90 202 2026-05-15T01:57:06.000Z 87 201.8000030517578125 2026-05-15T01:57:13.000Z 85 202.1999969482421875 2026-05-15T01:57:16.000Z 88 202.399993896484375 2026-05-15T01:57:18.000Z 89 202.600006103515625 2026-05-15T01:57:20.000Z 89 203 2026-05-15T01:57:25.000Z 89 203.1999969482421875 2026-05-15T01:57:27.000Z 89 203 2026-05-15T01:57:36.000Z 91 201.8000030517578125 2026-05-15T01:57:43.000Z 92 200.399993896484375 2026-05-15T01:57:51.000Z 92 199.8000030517578125 2026-05-15T01:57:55.000Z 91 199.399993896484375 2026-05-15T01:57:58.000Z 88 199.1999969482421875 2026-05-15T01:57:59.000Z 88 198.1999969482421875 2026-05-15T01:58:07.000Z 86 197.600006103515625 2026-05-15T01:58:10.000Z 86 196.600006103515625 2026-05-15T01:58:15.000Z 84 195.1999969482421875 2026-05-15T01:58:24.000Z 84 193.1999969482421875 2026-05-15T01:58:34.000Z 84 191.399993896484375 2026-05-15T01:58:44.000Z 84 190.1999969482421875 2026-05-15T01:58:51.000Z 84 189.1999969482421875 2026-05-15T01:58:58.000Z 86 189 2026-05-15T01:59:00.000Z 87 188 2026-05-15T01:59:08.000Z 86 187.1999969482421875 2026-05-15T01:59:15.000Z 84 186.600006103515625 2026-05-15T01:59:24.000Z 86 187.600006103515625 2026-05-15T01:59:29.000Z 86 187.8000030517578125 2026-05-15T01:59:31.000Z 86 187.600006103515625 2026-05-15T01:59:33.000Z 86 186.8000030517578125 2026-05-15T01:59:38.000Z 86 186.1999969482421875 2026-05-15T01:59:47.000Z 87 187.1999969482421875 2026-05-15T01:59:56.000Z 88 188.1999969482421875 2026-05-15T02:00:08.000Z 88 188.600006103515625 2026-05-15T02:00:16.000Z 87 189.8000030517578125 2026-05-15T02:00:23.000Z 86 191 2026-05-15T02:00:29.000Z 87 191.1999969482421875 2026-05-15T02:00:30.000Z 86 192.600006103515625 2026-05-15T02:00:38.000Z 87 193.399993896484375 2026-05-15T02:00:42.000Z 90 193.600006103515625 2026-05-15T02:00:44.000Z 93 194 2026-05-15T02:00:47.000Z 96 194.8000030517578125 2026-05-15T02:00:56.000Z 96 196 2026-05-15T02:01:04.000Z 98 197.1999969482421875 2026-05-15T02:01:10.000Z 100 198.8000030517578125 2026-05-15T02:01:19.000Z 101 200.1999969482421875 2026-05-15T02:01:26.000Z 101 200.600006103515625 2026-05-15T02:01:31.000Z 100 200.399993896484375 2026-05-15T02:01:33.000Z 99 200.399993896484375 2026-05-15T02:01:37.000Z 101 200.600006103515625 2026-05-15T02:01:40.000Z 106 200.8000030517578125 2026-05-15T02:01:41.000Z 105 200.8000030517578125 2026-05-15T02:01:43.000Z 101 200.399993896484375 2026-05-15T02:01:51.000Z 98 200.399993896484375 2026-05-15T02:01:52.000Z 98 199.8000030517578125 2026-05-15T02:02:00.000Z 100 200 2026-05-15T02:02:08.000Z 98 200.8000030517578125 2026-05-15T02:02:15.000Z 98 200.8000030517578125 2026-05-15T02:02:24.000Z 99 200.8000030517578125 2026-05-15T02:02:31.000Z 99 200.399993896484375 2026-05-15T02:02:38.000Z 100 200 2026-05-15T02:02:45.000Z 97 199.8000030517578125 2026-05-15T02:02:48.000Z 95 199.600006103515625 2026-05-15T02:02:50.000Z 93 199 2026-05-15T02:02:53.000Z 92 197.8000030517578125 2026-05-15T02:02:58.000Z 89 197.1999969482421875 2026-05-15T02:03:01.000Z 89 196.1999969482421875 2026-05-15T02:03:08.000Z 86 195.600006103515625 2026-05-15T02:03:13.000Z 84 193.8000030517578125 2026-05-15T02:03:21.000Z 85 193.600006103515625 2026-05-15T02:03:22.000Z 85 193.600006103515625 2026-05-15T02:03:23.000Z 89 193.600006103515625 2026-05-15T02:03:24.000Z 85 193.600006103515625 2026-05-15T02:03:29.000Z 85 193.600006103515625 2026-05-15T02:03:36.000Z 86 193.399993896484375 2026-05-15T02:03:37.000Z 85 193 2026-05-15T02:03:46.000Z 85 191.8000030517578125 2026-05-15T02:03:54.000Z 85 190 2026-05-15T02:04:01.000Z 84 187.1999969482421875 2026-05-15T02:04:12.000Z 84 186.399993896484375 2026-05-15T02:04:21.000Z 86 186.1999969482421875 2026-05-15T02:04:30.000Z 86 186.1999969482421875 2026-05-15T02:04:38.000Z 83 186.399993896484375 2026-05-15T02:04:39.000Z 83 186.8000030517578125 2026-05-15T02:04:48.000Z 84 187.600006103515625 2026-05-15T02:04:58.000Z 84 186.399993896484375 2026-05-15T02:05:07.000Z 83 185.399993896484375 2026-05-15T02:05:16.000Z 81 184.1999969482421875 2026-05-15T02:05:26.000Z 78 183 2026-05-15T02:05:35.000Z 81 182 2026-05-15T02:05:45.000Z 83 181.600006103515625 2026-05-15T02:05:56.000Z 83 182 2026-05-15T02:06:04.000Z 83 181.600006103515625 2026-05-15T02:06:16.000Z 82 180.399993896484375 2026-05-15T02:06:21.000Z 85 179.8000030517578125 2026-05-15T02:06:24.000Z 85 178.8000030517578125 2026-05-15T02:06:33.000Z 85 177.600006103515625 2026-05-15T02:06:41.000Z 85 176.600006103515625 2026-05-15T02:06:49.000Z 86 177.399993896484375 2026-05-15T02:06:57.000Z 86 178.600006103515625 2026-05-15T02:07:06.000Z 86 178.8000030517578125 2026-05-15T02:07:11.000Z 86 179 2026-05-15T02:07:13.000Z 86 179.399993896484375 2026-05-15T02:07:25.000Z 85 179.1999969482421875 2026-05-15T02:07:36.000Z 83 178.8000030517578125 2026-05-15T02:07:45.000Z 84 178.1999969482421875 2026-05-15T02:07:52.000Z 83 177.600006103515625 2026-05-15T02:07:58.000Z 83 177.399993896484375 2026-05-15T02:08:00.000Z 83 177 2026-05-15T02:08:07.000Z 82 176.399993896484375 2026-05-15T02:08:14.000Z 85 176.399993896484375 2026-05-15T02:08:15.000Z 85 176 2026-05-15T02:08:20.000Z 87 176 2026-05-15T02:08:22.000Z 88 176 2026-05-15T02:08:29.000Z 85 176 2026-05-15T02:08:30.000Z 85 176 2026-05-15T02:08:36.000Z 84 175.8000030517578125 2026-05-15T02:08:38.000Z 84 176 2026-05-15T02:08:42.000Z 84 176 2026-05-15T02:08:48.000Z 81 176 2026-05-15T02:08:51.000Z 82 176.1999969482421875 2026-05-15T02:08:57.000Z 86 176.399993896484375 2026-05-15T02:08:58.000Z 89 176.399993896484375 2026-05-15T02:09:01.000Z 92 176.600006103515625 2026-05-15T02:09:06.000Z 95 177 2026-05-15T02:09:10.000Z 96 177 2026-05-15T02:09:12.000Z 95 177 2026-05-15T02:09:17.000Z 92 177 2026-05-15T02:09:18.000Z 92 177.399993896484375 2026-05-15T02:09:26.000Z 92 177.8000030517578125 2026-05-15T02:09:33.000Z 89 177.8000030517578125 2026-05-15T02:09:36.000Z 89 178 2026-05-15T02:09:43.000Z 88 178 2026-05-15T02:09:50.000Z 88 178 2026-05-15T02:09:51.000Z 87 178 2026-05-15T02:09:58.000Z 86 178 2026-05-15T02:10:00.000Z 86 178.399993896484375 2026-05-15T02:10:08.000Z 84 178.600006103515625 2026-05-15T02:10:13.000Z 81 178.8000030517578125 2026-05-15T02:10:16.000Z 79 178.8000030517578125 2026-05-15T02:10:22.000Z 82 178.600006103515625 2026-05-15T02:10:25.000Z 81 178.8000030517578125 2026-05-15T02:10:35.000Z 82 178.600006103515625 2026-05-15T02:10:42.000Z 83 178.600006103515625 2026-05-15T02:10:43.000Z 83 178.600006103515625 2026-05-15T02:10:46.000Z 86 179.1999969482421875 2026-05-15T02:10:49.000Z 87 180.1999969482421875 2026-05-15T02:11:00.000Z 87 180.8000030517578125 2026-05-15T02:11:09.000Z 87 180.8000030517578125 2026-05-15T02:11:15.000Z 87 181.8000030517578125 2026-05-15T02:11:25.000Z 88 181.399993896484375 2026-05-15T02:11:29.000Z 88 181 2026-05-15T02:11:38.000Z 85 181.1999969482421875 2026-05-15T02:11:44.000Z 88 181.600006103515625 2026-05-15T02:11:51.000Z 89 181.600006103515625 2026-05-15T02:11:52.000Z 89 181.8000030517578125 2026-05-15T02:11:56.000Z 86 181.8000030517578125 2026-05-15T02:12:00.000Z 86 181.600006103515625 2026-05-15T02:12:03.000Z 84 181.399993896484375 2026-05-15T02:12:06.000Z 86 181 2026-05-15T02:12:13.000Z 86 181.1999969482421875 2026-05-15T02:12:22.000Z 86 182.1999969482421875 2026-05-15T02:12:29.000Z 85 182.1999969482421875 2026-05-15T02:12:30.000Z 85 182.399993896484375 2026-05-15T02:12:36.000Z 86 182.8000030517578125 2026-05-15T02:12:44.000Z 87 183.1999969482421875 2026-05-15T02:12:50.000Z 87 182.399993896484375 2026-05-15T02:12:57.000Z 90 182.399993896484375 2026-05-15T02:12:58.000Z 88 181.8000030517578125 2026-05-15T02:13:06.000Z 89 181 2026-05-15T02:13:18.000Z 88 181 2026-05-15T02:13:22.000Z 88 180.8000030517578125 2026-05-15T02:13:27.000Z 89 180 2026-05-15T02:13:35.000Z 88 180.600006103515625 2026-05-15T02:13:41.000Z 85 180.600006103515625 2026-05-15T02:13:44.000Z 85 180.600006103515625 2026-05-15T02:13:51.000Z 85 180.399993896484375 2026-05-15T02:13:58.000Z 85 180.399993896484375 2026-05-15T02:13:59.000Z 88 180.399993896484375 2026-05-15T02:14:00.000Z 88 180.399993896484375 2026-05-15T02:14:04.000Z 89 181 2026-05-15T02:14:12.000Z 87 181 2026-05-15T02:14:13.000Z 86 181.600006103515625 2026-05-15T02:14:21.000Z 81 181.600006103515625 2026-05-15T02:14:22.000Z 84 182.1999969482421875 2026-05-15T02:14:30.000Z 83 182.399993896484375 2026-05-15T02:14:33.000Z 83 182.399993896484375 2026-05-15T02:14:35.000Z 80 182.399993896484375 2026-05-15T02:14:37.000Z 82 182.600006103515625 2026-05-15T02:14:45.000Z 79 182.600006103515625 2026-05-15T02:14:53.000Z 80 182.600006103515625 2026-05-15T02:14:55.000Z 80 182.600006103515625 2026-05-15T02:15:01.000Z 79 182.399993896484375 2026-05-15T02:15:09.000Z 79 182.600006103515625 2026-05-15T02:15:14.000Z 76 182.600006103515625 2026-05-15T02:15:17.000Z 79 182.600006103515625 2026-05-15T02:15:18.000Z 78 182.600006103515625 2026-05-15T02:15:20.000Z 78 182.8000030517578125 2026-05-15T02:15:24.000Z 78 183 2026-05-15T02:15:31.000Z 78 183 2026-05-15T02:15:37.000Z 74 183 2026-05-15T02:15:39.000Z 74 183.1999969482421875 2026-05-15T02:15:42.000Z 75 183.1999969482421875 2026-05-15T02:15:45.000Z 76 183 2026-05-15T02:15:48.000Z 79 183 2026-05-15T02:15:53.000Z 81 182.8000030517578125 2026-05-15T02:15:56.000Z 82 183.1999969482421875 2026-05-15T02:16:01.000Z 81 183.600006103515625 2026-05-15T02:16:06.000Z 78 183.600006103515625 2026-05-15T02:16:09.000Z 77 183.8000030517578125 2026-05-15T02:16:17.000Z 80 183.8000030517578125 2026-05-15T02:16:21.000Z 80 184 2026-05-15T02:16:25.000Z 79 183.8000030517578125 2026-05-15T02:16:29.000Z 76 184 2026-05-15T02:16:32.000Z 79 184.1999969482421875 2026-05-15T02:16:34.000Z 78 185 2026-05-15T02:16:44.000Z 80 185 2026-05-15T02:16:47.000Z 83 185.8000030517578125 2026-05-15T02:16:56.000Z 84 186.1999969482421875 2026-05-15T02:17:02.000Z 86 186.1999969482421875 2026-05-15T02:17:07.000Z 87 186.399993896484375 2026-05-15T02:17:09.000Z 88 186.600006103515625 2026-05-15T02:17:15.000Z 89 186.8000030517578125 2026-05-15T02:17:16.000Z 87 186.8000030517578125 2026-05-15T02:17:21.000Z 87 186.8000030517578125 2026-05-15T02:17:22.000Z 87 186.399993896484375 2026-05-15T02:17:29.000Z 88 186.399993896484375 2026-05-15T02:17:30.000Z 89 186 2026-05-15T02:17:37.000Z 88 186 2026-05-15T02:17:38.000Z 88 186.1999969482421875 2026-05-15T02:17:42.000Z 89 186.399993896484375 2026-05-15T02:17:44.000Z 89 186.8000030517578125 2026-05-15T02:17:48.000Z 84 186.8000030517578125 2026-05-15T02:17:50.000Z 81 187 2026-05-15T02:17:51.000Z 80 187.8000030517578125 2026-05-15T02:17:59.000Z 81 188 2026-05-15T02:18:02.000Z 84 188.399993896484375 2026-05-15T02:18:07.000Z 84 188.399993896484375 2026-05-15T02:18:12.000Z 87 188.399993896484375 2026-05-15T02:18:15.000Z 90 188.600006103515625 2026-05-15T02:18:16.000Z 90 188.8000030517578125 2026-05-15T02:18:20.000Z 91 189.600006103515625 2026-05-15T02:18:29.000Z 90 190.1999969482421875 2026-05-15T02:18:33.000Z 90 190.1999969482421875 2026-05-15T02:18:34.000Z 89 191 2026-05-15T02:18:43.000Z 90 191.1999969482421875 2026-05-15T02:18:44.000Z 90 191 2026-05-15T02:18:50.000Z 90 190.399993896484375 2026-05-15T02:18:55.000Z 90 189.600006103515625 2026-05-15T02:19:00.000Z 90 189.399993896484375 2026-05-15T02:19:04.000Z 90 189.1999969482421875 2026-05-15T02:19:08.000Z 92 188.8000030517578125 2026-05-15T02:19:10.000Z 89 188.600006103515625 2026-05-15T02:19:12.000Z 90 188.600006103515625 2026-05-15T02:19:13.000Z 90 188.1999969482421875 2026-05-15T02:19:18.000Z 91 187.399993896484375 2026-05-15T02:19:27.000Z 92 186 2026-05-15T02:19:36.000Z 95 186 2026-05-15T02:19:37.000Z 92 185.399993896484375 2026-05-15T02:19:43.000Z 90 184.600006103515625 2026-05-15T02:19:48.000Z 89 184.600006103515625 2026-05-15T02:19:50.000Z 88 184 2026-05-15T02:19:58.000Z 85 183.8000030517578125 2026-05-15T02:19:59.000Z 86 183.399993896484375 2026-05-15T02:20:05.000Z 86 183 2026-05-15T02:20:12.000Z 85 182.399993896484375 2026-05-15T02:20:19.000Z 86 182 2026-05-15T02:20:21.000Z 85 181.399993896484375 2026-05-15T02:20:26.000Z 82 181.399993896484375 2026-05-15T02:20:30.000Z 81 181.1999969482421875 2026-05-15T02:20:34.000Z 82 181.1999969482421875 2026-05-15T02:20:36.000Z 82 180.600006103515625 2026-05-15T02:20:40.000Z 84 180.1999969482421875 2026-05-15T02:20:43.000Z 84 179.8000030517578125 2026-05-15T02:20:45.000Z 84 179.1999969482421875 2026-05-15T02:20:47.000Z 86 178.1999969482421875 2026-05-15T02:20:52.000Z 89 176.1999969482421875 2026-05-15T02:21:00.000Z 88 176 2026-05-15T02:21:02.000Z 86 175 2026-05-15T02:21:06.000Z 90 174.600006103515625 2026-05-15T02:21:07.000Z 90 172.600006103515625 2026-05-15T02:21:15.000Z 87 172.1999969482421875 2026-05-15T02:21:16.000Z 86 170.1999969482421875 2026-05-15T02:21:23.000Z 85 170 2026-05-15T02:21:24.000Z 87 169.399993896484375 2026-05-15T02:21:27.000Z 86 168.8000030517578125 2026-05-15T02:21:30.000Z 86 168.8000030517578125 2026-05-15T02:21:31.000Z 85 168 2026-05-15T02:21:34.000Z 81 167.8000030517578125 2026-05-15T02:21:35.000Z 87 167.1999969482421875 2026-05-15T02:21:38.000Z 86 166.8000030517578125 2026-05-15T02:21:44.000Z 86 167.1999969482421875 2026-05-15T02:21:47.000Z 88 168.600006103515625 2026-05-15T02:21:53.000Z 85 169.399993896484375 2026-05-15T02:21:55.000Z 86 171.8000030517578125 2026-05-15T02:22:04.000Z 87 171.600006103515625 2026-05-15T02:22:08.000Z 88 171.1999969482421875 2026-05-15T02:22:10.000Z 91 170.600006103515625 2026-05-15T02:22:12.000Z 89 168.8000030517578125 2026-05-15T02:22:17.000Z 89 165 2026-05-15T02:22:25.000Z 88 163.600006103515625 2026-05-15T02:22:35.000Z 86 163 2026-05-15T02:22:48.000Z 85 163 2026-05-15T02:23:02.000Z 86 163 2026-05-15T02:23:04.000Z 86 163 2026-05-15T02:23:09.000Z 89 163 2026-05-15T02:23:19.000Z 88 163 2026-05-15T02:23:25.000Z 85 163 2026-05-15T02:23:30.000Z 85 163 2026-05-15T02:23:41.000Z 83 163 2026-05-15T02:23:44.000Z 83 162.8000030517578125 2026-05-15T02:23:54.000Z 83 162.8000030517578125 2026-05-15T02:23:56.000Z 86 162.8000030517578125 2026-05-15T02:23:58.000Z 84 163 2026-05-15T02:24:05.000Z 81 163 2026-05-15T02:24:06.000Z 84 163 2026-05-15T02:24:11.000Z 84 163 2026-05-15T02:24:20.000Z 88 163 2026-05-15T02:24:21.000Z 85 163 2026-05-15T02:24:23.000Z 86 163 2026-05-15T02:24:30.000Z 83 163 2026-05-15T02:24:33.000Z 87 162.600006103515625 2026-05-15T02:24:41.000Z 88 163 2026-05-15T02:24:49.000Z 91 163 2026-05-15T02:24:51.000Z 88 163 2026-05-15T02:25:00.000Z 91 163 2026-05-15T02:25:01.000Z 88 163 2026-05-15T02:25:04.000Z 89 163 2026-05-15T02:25:11.000Z 92 163 2026-05-15T02:25:12.000Z 91 163 2026-05-15T02:25:20.000Z 92 163 2026-05-15T02:25:22.000Z 95 163 2026-05-15T02:25:26.000Z 99 162.8000030517578125 2026-05-15T02:25:29.000Z 104 162.8000030517578125 2026-05-15T02:25:30.000Z 106 162.8000030517578125 2026-05-15T02:25:32.000Z 109 163 2026-05-15T02:25:39.000Z 110 163 2026-05-15T02:25:47.000Z 107 163 2026-05-15T02:25:50.000Z 106 163 2026-05-15T02:25:54.000Z 103 163 2026-05-15T02:26:03.000Z 102 164 2026-05-15T02:26:13.000Z 103 164.1999969482421875 2026-05-15T02:26:14.000Z 103 166.1999969482421875 2026-05-15T02:26:27.000Z 104 166.399993896484375 2026-05-15T02:26:29.000Z 101 168.8000030517578125 2026-05-15T02:26:42.000Z 102 170.399993896484375 2026-05-15T02:26:52.000Z 104 170.8000030517578125 2026-05-15T02:26:55.000Z 103 171.1999969482421875 2026-05-15T02:26:58.000Z 102 171.8000030517578125 2026-05-15T02:27:04.000Z 105 171.600006103515625 2026-05-15T02:27:05.000Z 100 171.600006103515625 2026-05-15T02:27:06.000Z 100 171.600006103515625 2026-05-15T02:27:07.000Z 103 171.600006103515625 2026-05-15T02:27:10.000Z 98 171.600006103515625 2026-05-15T02:27:11.000Z 97 172 2026-05-15T02:27:18.000Z 96 172.8000030517578125 2026-05-15T02:27:28.000Z 95 173.399993896484375 2026-05-15T02:27:32.000Z 92 174 2026-05-15T02:27:36.000Z 91 173.8000030517578125 2026-05-15T02:27:42.000Z 90 173.1999969482421875 2026-05-15T02:27:45.000Z 90 172.399993896484375 2026-05-15T02:27:48.000Z 89 170.1999969482421875 2026-05-15T02:27:56.000Z 89 169.8000030517578125 2026-05-15T02:28:00.000Z 92 169.8000030517578125 2026-05-15T02:28:03.000Z 93 169.8000030517578125 2026-05-15T02:28:04.000Z 93 170 2026-05-15T02:28:11.000Z 93 170.8000030517578125 2026-05-15T02:28:15.000Z 93 171.1999969482421875 2026-05-15T02:28:17.000Z 93 172.399993896484375 2026-05-15T02:28:23.000Z 92 172.399993896484375 2026-05-15T02:28:24.000Z 92 172.1999969482421875 2026-05-15T02:28:26.000Z 93 171.8000030517578125 2026-05-15T02:28:28.000Z 93 170.1999969482421875 2026-05-15T02:28:38.000Z 92 168.600006103515625 2026-05-15T02:28:45.000Z 91 168.1999969482421875 2026-05-15T02:28:51.000Z 90 168 2026-05-15T02:28:52.000Z 90 167.8000030517578125 2026-05-15T02:28:58.000Z 90 167.600006103515625 2026-05-15T02:29:01.000Z 89 167.399993896484375 2026-05-15T02:29:04.000Z 88 167.600006103515625 2026-05-15T02:29:06.000Z 88 168.399993896484375 2026-05-15T02:29:12.000Z 89 169.399993896484375 2026-05-15T02:29:19.000Z 86 169.600006103515625 2026-05-15T02:29:20.000Z 89 169.8000030517578125 2026-05-15T02:29:21.000Z 90 170.399993896484375 2026-05-15T02:29:25.000Z 93 170.600006103515625 2026-05-15T02:29:26.000Z 92 170.8000030517578125 2026-05-15T02:29:28.000Z 89 171 2026-05-15T02:29:29.000Z 92 171.1999969482421875 2026-05-15T02:29:31.000Z 92 171.8000030517578125 2026-05-15T02:29:36.000Z 91 172 2026-05-15T02:29:38.000Z 90 172.1999969482421875 2026-05-15T02:29:41.000Z 89 172.399993896484375 2026-05-15T02:29:42.000Z 89 173.1999969482421875 2026-05-15T02:29:50.000Z 87 174.1999969482421875 2026-05-15T02:29:59.000Z 87 174.8000030517578125 2026-05-15T02:30:04.000Z 86 175 2026-05-15T02:30:07.000Z 89 175.8000030517578125 2026-05-15T02:30:16.000Z 92 176.600006103515625 2026-05-15T02:30:22.000Z 95 177 2026-05-15T02:30:24.000Z 95 177.1999969482421875 2026-05-15T02:30:27.000Z 99 177.399993896484375 2026-05-15T02:30:28.000Z 94 178 2026-05-15T02:30:33.000Z 94 178 2026-05-15T02:30:35.000Z 91 178 2026-05-15T02:30:37.000Z 96 178 2026-05-15T02:30:40.000Z 99 178 2026-05-15T02:30:41.000Z 96 178.1999969482421875 2026-05-15T02:30:46.000Z 93 178.399993896484375 2026-05-15T02:30:47.000Z 92 178.8000030517578125 2026-05-15T02:30:52.000Z 89 179 2026-05-15T02:30:54.000Z 92 179.399993896484375 2026-05-15T02:30:57.000Z 92 179.8000030517578125 2026-05-15T02:31:03.000Z 94 179.8000030517578125 2026-05-15T02:31:09.000Z 95 179.8000030517578125 2026-05-15T02:31:20.000Z 92 179.8000030517578125 2026-05-15T02:31:40.000Z 89 179.8000030517578125 2026-05-15T02:31:48.000Z 86 179.8000030517578125 2026-05-15T02:31:54.000Z 83 179.8000030517578125 2026-05-15T02:32:07.000Z 79 179.8000030517578125 2026-05-15T02:32:19.000Z 82 179.600006103515625 2026-05-15T02:32:31.000Z 79 179.600006103515625 2026-05-15T02:32:41.000Z 75 179.1999969482421875 2026-05-15T02:32:44.000Z 78 179.1999969482421875 2026-05-15T02:32:45.000Z 78 178.8000030517578125 2026-05-15T02:32:50.000Z 81 178.600006103515625 2026-05-15T02:32:54.000Z 84 178.399993896484375 2026-05-15T02:32:56.000Z 86 178 2026-05-15T02:33:03.000Z 86 178 2026-05-15T02:33:04.000Z 86 178 2026-05-15T02:33:10.000Z 87 177.8000030517578125 2026-05-15T02:33:18.000Z 87 176.8000030517578125 2026-05-15T02:33:26.000Z 90 176.1999969482421875 2026-05-15T02:33:33.000Z 89 175.600006103515625 2026-05-15T02:33:37.000Z 88 175.600006103515625 2026-05-15T02:33:39.000Z 87 175.399993896484375 2026-05-15T02:33:40.000Z 87 174.600006103515625 2026-05-15T02:33:48.000Z 88 174.1999969482421875 2026-05-15T02:33:53.000Z 95 174.1999969482421875 2026-05-15T02:33:54.000Z 92 174 2026-05-15T02:33:55.000Z 89 173.8000030517578125 2026-05-15T02:33:56.000Z 89 173.1999969482421875 2026-05-15T02:34:01.000Z 93 173 2026-05-15T02:34:02.000Z 90 172.600006103515625 2026-05-15T02:34:07.000Z 93 172.1999969482421875 2026-05-15T02:34:09.000Z 92 172 2026-05-15T02:34:11.000Z 92 171 2026-05-15T02:34:15.000Z 94 169.1999969482421875 2026-05-15T02:34:22.000Z 96 168.8000030517578125 2026-05-15T02:34:24.000Z 93 168 2026-05-15T02:34:28.000Z 91 167.600006103515625 2026-05-15T02:34:32.000Z 94 167.1999969482421875 2026-05-15T02:34:35.000Z 95 167 2026-05-15T02:34:37.000Z 94 167 2026-05-15T02:34:38.000Z 94 166.8000030517578125 2026-05-15T02:34:42.000Z 96 166.600006103515625 2026-05-15T02:34:43.000Z 93 166.600006103515625 2026-05-15T02:34:51.000Z 94 166.8000030517578125 2026-05-15T02:34:52.000Z 97 167 2026-05-15T02:34:55.000Z 94 167.1999969482421875 2026-05-15T02:34:59.000Z 95 168.1999969482421875 2026-05-15T02:35:06.000Z 96 169.600006103515625 2026-05-15T02:35:12.000Z 97 169.8000030517578125 2026-05-15T02:35:13.000Z 94 170.1999969482421875 2026-05-15T02:35:15.000Z 97 170.8000030517578125 2026-05-15T02:35:18.000Z 97 170.8000030517578125 2026-05-15T02:35:25.000Z 98 170.1999969482421875 2026-05-15T02:35:30.000Z 97 169.8000030517578125 2026-05-15T02:35:32.000Z 96 169.600006103515625 2026-05-15T02:35:33.000Z 96 169.399993896484375 2026-05-15T02:35:37.000Z 97 169.1999969482421875 2026-05-15T02:35:38.000Z 97 168.8000030517578125 2026-05-15T02:35:46.000Z 97 169.8000030517578125 2026-05-15T02:35:54.000Z 98 171.1999969482421875 2026-05-15T02:36:01.000Z 97 172 2026-05-15T02:36:04.000Z 94 172.8000030517578125 2026-05-15T02:36:08.000Z 91 173 2026-05-15T02:36:10.000Z 90 173.1999969482421875 2026-05-15T02:36:12.000Z 89 173.1999969482421875 2026-05-15T02:36:16.000Z 86 173 2026-05-15T02:36:21.000Z 84 172.8000030517578125 2026-05-15T02:36:27.000Z 85 172 2026-05-15T02:36:34.000Z 86 171.600006103515625 2026-05-15T02:36:40.000Z 88 171.600006103515625 2026-05-15T02:36:42.000Z 88 171.399993896484375 2026-05-15T02:36:45.000Z 89 171.399993896484375 2026-05-15T02:36:47.000Z 89 171.399993896484375 2026-05-15T02:36:48.000Z 89 170.8000030517578125 2026-05-15T02:36:54.000Z 92 170.600006103515625 2026-05-15T02:36:55.000Z 89 170.1999969482421875 2026-05-15T02:36:57.000Z 89 169.1999969482421875 2026-05-15T02:37:02.000Z 93 168.8000030517578125 2026-05-15T02:37:04.000Z 90 168.399993896484375 2026-05-15T02:37:07.000Z 90 166.8000030517578125 2026-05-15T02:37:16.000Z 87 166 2026-05-15T02:37:22.000Z 86 163.8000030517578125 2026-05-15T02:37:36.000Z 84 163.600006103515625 2026-05-15T02:37:37.000Z 83 163 2026-05-15T02:37:44.000Z 79 163 2026-05-15T02:37:47.000Z 82 163 2026-05-15T02:37:54.000Z 82 163 2026-05-15T02:37:59.000Z 85 163 2026-05-15T02:38:10.000Z 88 163 2026-05-15T02:38:12.000Z 85 163 2026-05-15T02:38:13.000Z 88 162.8000030517578125 2026-05-15T02:38:21.000Z 87 163 2026-05-15T02:38:32.000Z 88 163 2026-05-15T02:38:42.000Z 87 163 2026-05-15T02:38:52.000Z 87 163 2026-05-15T02:39:00.000Z 90 163 2026-05-15T02:39:03.000Z 89 162.1999969482421875 2026-05-15T02:39:12.000Z 87 162.399993896484375 2026-05-15T02:39:15.000Z 87 162.8000030517578125 2026-05-15T02:39:25.000Z 87 163 2026-05-15T02:39:38.000Z 87 163 2026-05-15T02:39:47.000Z 90 163 2026-05-15T02:39:54.000Z 90 163 2026-05-15T02:40:06.000Z 87 163 2026-05-15T02:40:10.000Z 90 162.8000030517578125 2026-05-15T02:40:12.000Z 90 162.8000030517578125 2026-05-15T02:40:14.000Z 93 162.600006103515625 2026-05-15T02:40:16.000Z 90 162.8000030517578125 2026-05-15T02:40:21.000Z 87 162.8000030517578125 2026-05-15T02:40:23.000Z 90 162.8000030517578125 2026-05-15T02:40:28.000Z 91 163 2026-05-15T02:40:40.000Z 91 163 2026-05-15T02:40:41.000Z 94 163 2026-05-15T02:40:42.000Z 91 163 2026-05-15T02:40:45.000Z 91 163 2026-05-15T02:40:58.000Z 89 163 2026-05-15T02:40:59.000Z 89 163 2026-05-15T02:41:04.000Z 86 163 2026-05-15T02:41:15.000Z 84 163 2026-05-15T02:41:19.000Z 81 163 2026-05-15T02:41:25.000Z 82 163.1999969482421875 2026-05-15T02:41:35.000Z 83 163.8000030517578125 2026-05-15T02:41:46.000Z 84 166.600006103515625 2026-05-15T02:41:58.000Z 85 170.1999969482421875 2026-05-15T02:42:10.000Z 86 172.399993896484375 2026-05-15T02:42:18.000Z 87 172.399993896484375 2026-05-15T02:42:19.000Z 86 172.1999969482421875 2026-05-15T02:42:23.000Z 87 171.399993896484375 2026-05-15T02:42:27.000Z 83 171.1999969482421875 2026-05-15T02:42:28.000Z 87 170.600006103515625 2026-05-15T02:42:30.000Z 86 169.600006103515625 2026-05-15T02:42:33.000Z 87 168.600006103515625 2026-05-15T02:42:36.000Z 87 167.399993896484375 2026-05-15T02:42:40.000Z 90 167.1999969482421875 2026-05-15T02:42:41.000Z 93 167 2026-05-15T02:42:43.000Z 92 167 2026-05-15T02:42:44.000Z 92 167 2026-05-15T02:42:45.000Z 95 167 2026-05-15T02:42:46.000Z 92 167 2026-05-15T02:42:47.000Z 97 167.8000030517578125 2026-05-15T02:42:52.000Z 98 168 2026-05-15T02:42:54.000Z 95 169.1999969482421875 2026-05-15T02:42:59.000Z 90 170.399993896484375 2026-05-15T02:43:04.000Z 89 171.1999969482421875 2026-05-15T02:43:08.000Z 89 171.8000030517578125 2026-05-15T02:43:11.000Z 92 173.8000030517578125 2026-05-15T02:43:19.000Z 93 175.8000030517578125 2026-05-15T02:43:28.000Z 90 176.399993896484375 2026-05-15T02:43:35.000Z 91 176.600006103515625 2026-05-15T02:43:37.000Z 88 176.600006103515625 2026-05-15T02:43:41.000Z 88 176.600006103515625 2026-05-15T02:43:46.000Z 92 176.600006103515625 2026-05-15T02:43:48.000Z 96 176.600006103515625 2026-05-15T02:43:49.000Z 84 176.600006103515625 2026-05-15T02:43:50.000Z 85 176.600006103515625 2026-05-15T02:43:51.000Z 81 176.600006103515625 2026-05-15T02:43:53.000Z 85 176.600006103515625 2026-05-15T02:43:59.000Z 82 176.600006103515625 2026-05-15T02:44:01.000Z 80 176.399993896484375 2026-05-15T02:44:29.000Z 77 176.399993896484375 2026-05-15T02:44:34.000Z 81 177.399993896484375 2026-05-15T02:45:18.000Z 84 177.600006103515625 2026-05-15T02:45:19.000Z 85 177.8000030517578125 2026-05-15T02:45:20.000Z 84 178.600006103515625 2026-05-15T02:45:25.000Z 87 178.8000030517578125 2026-05-15T02:45:26.000Z 87 179.8000030517578125 2026-05-15T02:45:34.000Z 88 180.399993896484375 2026-05-15T02:45:39.000Z 91 180.8000030517578125 2026-05-15T02:45:42.000Z 91 181.399993896484375 2026-05-15T02:45:45.000Z 88 181.600006103515625 2026-05-15T02:45:46.000Z 85 182 2026-05-15T02:45:50.000Z 87 183 2026-05-15T02:45:57.000Z 87 183.600006103515625 2026-05-15T02:46:04.000Z 86 183.8000030517578125 2026-05-15T02:46:06.000Z 89 184 2026-05-15T02:46:10.000Z 86 184.399993896484375 2026-05-15T02:46:12.000Z 87 184.600006103515625 2026-05-15T02:46:15.000Z 90 184.8000030517578125 2026-05-15T02:46:18.000Z 93 185 2026-05-15T02:46:19.000Z 93 185.399993896484375 2026-05-15T02:46:25.000Z 92 185.600006103515625 2026-05-15T02:46:29.000Z 89 185.8000030517578125 2026-05-15T02:46:32.000Z 88 186.600006103515625 2026-05-15T02:46:39.000Z 89 187 2026-05-15T02:46:46.000Z 91 187.399993896484375 2026-05-15T02:46:51.000Z 94 187.8000030517578125 2026-05-15T02:46:54.000Z 98 187.8000030517578125 2026-05-15T02:46:56.000Z 97 188 2026-05-15T02:46:58.000Z 99 188.1999969482421875 2026-05-15T02:47:03.000Z 99 188.399993896484375 2026-05-15T02:47:05.000Z 99 188.399993896484375 2026-05-15T02:47:09.000Z 98 189 2026-05-15T02:47:15.000Z 99 189.1999969482421875 2026-05-15T02:47:17.000Z 99 189.600006103515625 2026-05-15T02:47:25.000Z 99 190.399993896484375 2026-05-15T02:47:32.000Z 97 190.399993896484375 2026-05-15T02:47:33.000Z 96 190.600006103515625 2026-05-15T02:47:35.000Z 94 191 2026-05-15T02:47:38.000Z 92 191.399993896484375 2026-05-15T02:47:41.000Z 92 191.600006103515625 2026-05-15T02:47:45.000Z 90 191.1999969482421875 2026-05-15T02:47:51.000Z 91 190.600006103515625 2026-05-15T02:47:54.000Z 88 190 2026-05-15T02:47:58.000Z 88 189.8000030517578125 2026-05-15T02:48:00.000Z 89 189.1999969482421875 2026-05-15T02:48:05.000Z 89 188.600006103515625 2026-05-15T02:48:08.000Z 89 188.600006103515625 2026-05-15T02:48:09.000Z 86 188.399993896484375 2026-05-15T02:48:10.000Z 89 188.399993896484375 2026-05-15T02:48:11.000Z 89 188.399993896484375 2026-05-15T02:48:16.000Z 85 188.399993896484375 2026-05-15T02:48:19.000Z 84 188.1999969482421875 2026-05-15T02:48:21.000Z 80 188 2026-05-15T02:48:24.000Z 78 187.600006103515625 2026-05-15T02:48:26.000Z 78 187.600006103515625 2026-05-15T02:48:29.000Z 78 187 2026-05-15T02:48:34.000Z 79 186.600006103515625 2026-05-15T02:48:39.000Z 82 186.8000030517578125 2026-05-15T02:48:42.000Z 83 186.8000030517578125 2026-05-15T02:48:44.000Z 83 186.600006103515625 2026-05-15T02:48:47.000Z 84 186.399993896484375 2026-05-15T02:48:49.000Z 83 185.8000030517578125 2026-05-15T02:48:52.000Z 86 186 2026-05-15T02:48:54.000Z 83 186 2026-05-15T02:48:55.000Z 83 186.1999969482421875 2026-05-15T02:49:02.000Z 82 186.600006103515625 2026-05-15T02:49:09.000Z 85 186.600006103515625 2026-05-15T02:49:10.000Z 85 186.600006103515625 2026-05-15T02:49:14.000Z 85 186.600006103515625 2026-05-15T02:49:16.000Z 87 186.8000030517578125 2026-05-15T02:49:18.000Z 84 186.600006103515625 2026-05-15T02:49:24.000Z 82 186.399993896484375 2026-05-15T02:49:29.000Z 79 186.1999969482421875 2026-05-15T02:49:30.000Z 76 185.8000030517578125 2026-05-15T02:49:37.000Z 74 185.600006103515625 2026-05-15T02:49:38.000Z 73 184.8000030517578125 2026-05-15T02:49:42.000Z 77 184.600006103515625 2026-05-15T02:49:44.000Z 75 183.8000030517578125 2026-05-15T02:49:53.000Z 76 183.8000030517578125 2026-05-15T02:49:59.000Z 78 183.8000030517578125 2026-05-15T02:50:01.000Z 78 183.1999969482421875 2026-05-15T02:50:09.000Z 76 183 2026-05-15T02:50:15.000Z 75 183 2026-05-15T02:50:19.000Z 77 183 2026-05-15T02:50:21.000Z 77 182.8000030517578125 2026-05-15T02:50:27.000Z 78 182.600006103515625 2026-05-15T02:50:33.000Z 76 182.1999969482421875 2026-05-15T02:50:40.000Z 75 183 2026-05-15T02:50:47.000Z 72 183 2026-05-15T02:50:51.000Z 70 183 2026-05-15T02:50:54.000Z 70 183 2026-05-15T02:50:59.000Z 67 183 2026-05-15T02:51:02.000Z 66 182.8000030517578125 2026-05-15T02:51:05.000Z 67 182.8000030517578125 2026-05-15T02:51:06.000Z 70 182.600006103515625 2026-05-15T02:51:10.000Z 70 182 2026-05-15T02:51:15.000Z 74 182 2026-05-15T02:51:16.000Z 74 181.8000030517578125 2026-05-15T02:51:19.000Z 74 181.600006103515625 2026-05-15T02:51:23.000Z 74 181.600006103515625 2026-05-15T02:51:24.000Z 73 181.399993896484375 2026-05-15T02:51:26.000Z 70 181.399993896484375 2026-05-15T02:51:30.000Z 69 181.399993896484375 2026-05-15T02:51:31.000Z 70 181.600006103515625 2026-05-15T02:51:33.000Z 73 181.8000030517578125 2026-05-15T02:51:38.000Z 72 181.8000030517578125 2026-05-15T02:51:39.000Z 73 182 2026-05-15T02:51:44.000Z 74 182.1999969482421875 2026-05-15T02:51:48.000Z 74 182 2026-05-15T02:51:56.000Z 73 181.8000030517578125 2026-05-15T02:52:01.000Z 76 181.600006103515625 2026-05-15T02:52:02.000Z 75 181.600006103515625 2026-05-15T02:52:03.000Z 75 181 2026-05-15T02:52:09.000Z 75 181 2026-05-15T02:52:11.000Z 75 180.8000030517578125 2026-05-15T02:52:17.000Z 74 180.8000030517578125 2026-05-15T02:52:18.000Z 74 180.8000030517578125 2026-05-15T02:52:19.000Z 74 180.399993896484375 2026-05-15T02:52:24.000Z 75 179.600006103515625 2026-05-15T02:52:33.000Z 75 179.600006103515625 2026-05-15T02:52:40.000Z 74 179.8000030517578125 2026-05-15T02:52:42.000Z 76 180 2026-05-15T02:52:46.000Z 75 180 2026-05-15T02:52:52.000Z 76 180 2026-05-15T02:52:53.000Z 77 179.399993896484375 2026-05-15T02:52:58.000Z 80 179.399993896484375 2026-05-15T02:52:59.000Z 81 179 2026-05-15T02:53:06.000Z 82 180.1999969482421875 2026-05-15T02:53:17.000Z 82 180.8000030517578125 2026-05-15T02:53:24.000Z 83 181.600006103515625 2026-05-15T02:53:32.000Z 81 181.8000030517578125 2026-05-15T02:53:33.000Z 81 182 2026-05-15T02:53:38.000Z 80 182.600006103515625 2026-05-15T02:53:45.000Z 79 182.8000030517578125 2026-05-15T02:53:49.000Z 76 182.8000030517578125 2026-05-15T02:53:53.000Z 74 182.8000030517578125 2026-05-15T02:53:54.000Z 75 182.600006103515625 2026-05-15T02:53:56.000Z 74 182.600006103515625 2026-05-15T02:53:58.000Z 75 182.399993896484375 2026-05-15T02:54:01.000Z 76 182.1999969482421875 2026-05-15T02:54:04.000Z 75 181.8000030517578125 2026-05-15T02:54:10.000Z 79 181.399993896484375 2026-05-15T02:54:13.000Z 78 181 2026-05-15T02:54:16.000Z 80 180.8000030517578125 2026-05-15T02:54:18.000Z 77 180.399993896484375 2026-05-15T02:54:20.000Z 78 180.399993896484375 2026-05-15T02:54:27.000Z 79 180.600006103515625 2026-05-15T02:54:33.000Z 81 181 2026-05-15T02:54:38.000Z 78 181 2026-05-15T02:54:40.000Z 78 180.600006103515625 2026-05-15T02:54:44.000Z 78 180.399993896484375 2026-05-15T02:54:46.000Z 76 180.1999969482421875 2026-05-15T02:54:47.000Z 76 179.8000030517578125 2026-05-15T02:54:55.000Z 76 180 2026-05-15T02:55:01.000Z 78 180.600006103515625 2026-05-15T02:55:03.000Z 78 180.600006103515625 2026-05-15T02:55:07.000Z 78 181 2026-05-15T02:55:09.000Z 78 181.1999969482421875 2026-05-15T02:55:11.000Z 78 181.1999969482421875 2026-05-15T02:55:15.000Z 78 180.399993896484375 2026-05-15T02:55:18.000Z 79 180 2026-05-15T02:55:26.000Z 79 179.600006103515625 2026-05-15T02:55:32.000Z 79 179.1999969482421875 2026-05-15T02:55:35.000Z 76 179 2026-05-15T02:55:38.000Z 74 178.8000030517578125 2026-05-15T02:55:39.000Z 74 178.600006103515625 2026-05-15T02:55:42.000Z 77 178.600006103515625 2026-05-15T02:55:43.000Z 75 178.399993896484375 2026-05-15T02:55:45.000Z 75 178.399993896484375 2026-05-15T02:55:46.000Z 75 178.1999969482421875 2026-05-15T02:55:49.000Z 78 178 2026-05-15T02:55:52.000Z 81 178 2026-05-15T02:55:58.000Z 83 178 2026-05-15T02:56:05.000Z 86 177.8000030517578125 2026-05-15T02:56:06.000Z 86 178 2026-05-15T02:56:13.000Z 85 178 2026-05-15T02:56:19.000Z 84 178 2026-05-15T02:56:28.000Z 83 177.8000030517578125 2026-05-15T02:56:35.000Z 83 178 2026-05-15T02:56:42.000Z 84 177.8000030517578125 2026-05-15T02:56:49.000Z 86 177.600006103515625 2026-05-15T02:56:55.000Z 89 177.600006103515625 2026-05-15T02:56:56.000Z 89 177.399993896484375 2026-05-15T02:57:00.000Z 89 177.1999969482421875 2026-05-15T02:57:03.000Z 89 177.1999969482421875 2026-05-15T02:57:05.000Z 90 177 2026-05-15T02:57:09.000Z 90 177 2026-05-15T02:57:10.000Z 90 177 2026-05-15T02:57:11.000Z 90 176.8000030517578125 2026-05-15T02:57:16.000Z 90 176.600006103515625 2026-05-15T02:57:26.000Z 91 176.1999969482421875 2026-05-15T02:57:34.000Z 91 176 2026-05-15T02:57:39.000Z 91 176 2026-05-15T02:57:42.000Z 93 175.8000030517578125 2026-05-15T02:57:44.000Z 90 175.399993896484375 2026-05-15T02:57:50.000Z 90 175.399993896484375 2026-05-15T02:57:51.000Z 90 175.600006103515625 2026-05-15T02:57:56.000Z 90 175.600006103515625 2026-05-15T02:57:58.000Z 90 175.600006103515625 2026-05-15T02:57:59.000Z 90 175.600006103515625 2026-05-15T02:58:02.000Z 87 175.8000030517578125 2026-05-15T02:58:04.000Z 86 176 2026-05-15T02:58:13.000Z 83 176 2026-05-15T02:58:14.000Z 84 176 2026-05-15T02:58:18.000Z 81 176.1999969482421875 2026-05-15T02:58:19.000Z 84 176.1999969482421875 2026-05-15T02:58:20.000Z 83 176.1999969482421875 2026-05-15T02:58:23.000Z 81 176.399993896484375 2026-05-15T02:58:26.000Z 87 176.399993896484375 2026-05-15T02:58:27.000Z 86 176.600006103515625 2026-05-15T02:58:29.000Z 89 176.600006103515625 2026-05-15T02:58:33.000Z 87 176.600006103515625 2026-05-15T02:58:34.000Z 90 177 2026-05-15T02:58:41.000Z 87 177 2026-05-15T02:58:42.000Z 86 177 2026-05-15T02:58:44.000Z 86 177.1999969482421875 2026-05-15T02:58:48.000Z 89 177.399993896484375 2026-05-15T02:58:50.000Z 88 177.600006103515625 2026-05-15T02:58:53.000Z 86 178 2026-05-15T02:59:02.000Z 86 178.399993896484375 2026-05-15T02:59:09.000Z 85 179 2026-05-15T02:59:18.000Z 87 178.399993896484375 2026-05-15T02:59:25.000Z 87 178.1999969482421875 2026-05-15T02:59:28.000Z 84 177.8000030517578125 2026-05-15T02:59:34.000Z 80 177.1999969482421875 2026-05-15T02:59:43.000Z 77 177 2026-05-15T02:59:44.000Z 80 176.8000030517578125 2026-05-15T02:59:46.000Z 77 176 2026-05-15T02:59:52.000Z 80 176 2026-05-15T02:59:56.000Z 83 176 2026-05-15T02:59:59.000Z 85 176 2026-05-15T03:00:00.000Z 84 176.8000030517578125 2026-05-15T03:00:08.000Z 86 176.8000030517578125 2026-05-15T03:00:09.000Z 85 177 2026-05-15T03:00:11.000Z 88 177 2026-05-15T03:00:12.000Z 85 177.1999969482421875 2026-05-15T03:00:16.000Z 86 177.8000030517578125 2026-05-15T03:00:22.000Z 87 177.8000030517578125 2026-05-15T03:00:25.000Z 90 178.1999969482421875 2026-05-15T03:00:27.000Z 87 178.399993896484375 2026-05-15T03:00:28.000Z 89 179.399993896484375 2026-05-15T03:00:34.000Z 88 179.399993896484375 2026-05-15T03:00:35.000Z 89 179.600006103515625 2026-05-15T03:00:37.000Z 89 179.8000030517578125 2026-05-15T03:00:42.000Z 88 179.8000030517578125 2026-05-15T03:00:45.000Z 84 180.399993896484375 2026-05-15T03:00:51.000Z 86 180.399993896484375 2026-05-15T03:00:55.000Z 89 180.8000030517578125 2026-05-15T03:00:58.000Z 86 181.399993896484375 2026-05-15T03:01:05.000Z 89 181.600006103515625 2026-05-15T03:01:07.000Z 89 182.399993896484375 2026-05-15T03:01:15.000Z 89 183.399993896484375 2026-05-15T03:01:21.000Z 86 183.8000030517578125 2026-05-15T03:01:23.000Z 85 184.8000030517578125 2026-05-15T03:01:31.000Z 86 185.8000030517578125 2026-05-15T03:01:39.000Z 85 186.1999969482421875 2026-05-15T03:01:48.000Z 85 186.399993896484375 2026-05-15T03:01:50.000Z 85 186.600006103515625 2026-05-15T03:01:54.000Z 85 187 2026-05-15T03:02:02.000Z 84 186.399993896484375 2026-05-15T03:02:09.000Z 87 185.600006103515625 2026-05-15T03:02:18.000Z 89 185 2026-05-15T03:02:27.000Z 88 186 2026-05-15T03:02:35.000Z 87 186.399993896484375 2026-05-15T03:02:43.000Z 89 186.600006103515625 2026-05-15T03:02:45.000Z 86 186.8000030517578125 2026-05-15T03:02:50.000Z 84 187 2026-05-15T03:02:52.000Z 82 188.1999969482421875 2026-05-15T03:03:00.000Z 81 190 2026-05-15T03:03:06.000Z 84 190.8000030517578125 2026-05-15T03:03:09.000Z 85 192 2026-05-15T03:03:18.000Z 87 191.8000030517578125 2026-05-15T03:03:26.000Z 89 191.600006103515625 2026-05-15T03:03:29.000Z 86 191.600006103515625 2026-05-15T03:03:32.000Z 85 191.8000030517578125 2026-05-15T03:03:35.000Z 84 192 2026-05-15T03:03:38.000Z 81 193.1999969482421875 2026-05-15T03:03:49.000Z 79 193.8000030517578125 2026-05-15T03:03:52.000Z 76 194.399993896484375 2026-05-15T03:03:57.000Z 76 195 2026-05-15T03:04:01.000Z 78 196 2026-05-15T03:04:06.000Z 77 196.1999969482421875 2026-05-15T03:04:07.000Z 74 197.1999969482421875 2026-05-15T03:04:11.000Z 74 198 2026-05-15T03:04:14.000Z 71 198.8000030517578125 2026-05-15T03:04:18.000Z 70 199.1999969482421875 2026-05-15T03:04:22.000Z 70 199.600006103515625 2026-05-15T03:04:30.000Z 69 199.8000030517578125 2026-05-15T03:04:37.000Z 69 200 2026-05-15T03:04:46.000Z 72 200 2026-05-15T03:04:47.000Z 70 199.8000030517578125 2026-05-15T03:04:56.000Z 68 199.399993896484375 2026-05-15T03:05:04.000Z 68 199.1999969482421875 2026-05-15T03:05:12.000Z 69 199 2026-05-15T03:05:16.000Z 72 199 2026-05-15T03:05:18.000Z 75 199.1999969482421875 2026-05-15T03:05:21.000Z 74 199.600006103515625 2026-05-15T03:05:25.000Z 77 200 2026-05-15T03:05:29.000Z 77 200 2026-05-15T03:05:38.000Z 78 199.8000030517578125 2026-05-15T03:05:43.000Z 80 200 2026-05-15T03:05:47.000Z 79 200 2026-05-15T03:05:50.000Z 82 199.8000030517578125 2026-05-15T03:05:53.000Z 81 199.600006103515625 2026-05-15T03:05:54.000Z 84 199.399993896484375 2026-05-15T03:05:56.000Z 87 198.8000030517578125 2026-05-15T03:06:01.000Z 83 196.600006103515625 2026-05-15T03:06:11.000Z 84 195.399993896484375 2026-05-15T03:06:17.000Z 87 195 2026-05-15T03:06:19.000Z 87 195 2026-05-15T03:06:20.000Z 87 194.399993896484375 2026-05-15T03:06:26.000Z 87 193.8000030517578125 2026-05-15T03:06:35.000Z 86 193.1999969482421875 2026-05-15T03:06:39.000Z 85 192.399993896484375 2026-05-15T03:06:43.000Z 85 190.1999969482421875 2026-05-15T03:06:51.000Z 84 190 2026-05-15T03:06:52.000Z 84 189.1999969482421875 2026-05-15T03:06:56.000Z 84 189 2026-05-15T03:06:57.000Z 84 187.600006103515625 2026-05-15T03:07:06.000Z 84 186.600006103515625 2026-05-15T03:07:12.000Z 80 186.399993896484375 2026-05-15T03:07:17.000Z 84 186.399993896484375 2026-05-15T03:07:18.000Z 84 186.399993896484375 2026-05-15T03:07:21.000Z 81 186.1999969482421875 2026-05-15T03:07:22.000Z 81 185.8000030517578125 2026-05-15T03:07:25.000Z 77 185.8000030517578125 2026-05-15T03:07:26.000Z 81 185.1999969482421875 2026-05-15T03:07:34.000Z 82 185 2026-05-15T03:07:37.000Z 82 185.1999969482421875 2026-05-15T03:07:41.000Z 83 186.8000030517578125 2026-05-15T03:07:49.000Z 83 186.8000030517578125 2026-05-15T03:07:51.000Z 83 186.399993896484375 2026-05-15T03:07:55.000Z 83 186.399993896484375 2026-05-15T03:08:03.000Z 84 187 2026-05-15T03:08:09.000Z 87 187.1999969482421875 2026-05-15T03:08:12.000Z 87 187.600006103515625 2026-05-15T03:08:16.000Z 90 188 2026-05-15T03:08:19.000Z 87 188.8000030517578125 2026-05-15T03:08:24.000Z 84 189.1999969482421875 2026-05-15T03:08:27.000Z 85 189.1999969482421875 2026-05-15T03:08:28.000Z 84 189.1999969482421875 2026-05-15T03:08:29.000Z 85 189.8000030517578125 2026-05-15T03:08:33.000Z 82 190 2026-05-15T03:08:34.000Z 81 191.1999969482421875 2026-05-15T03:08:41.000Z 80 191.600006103515625 2026-05-15T03:08:43.000Z 79 192 2026-05-15T03:08:45.000Z 78 192.1999969482421875 2026-05-15T03:08:47.000Z 78 193.1999969482421875 2026-05-15T03:08:55.000Z 78 194 2026-05-15T03:08:59.000Z 81 194.600006103515625 2026-05-15T03:09:03.000Z 80 195.1999969482421875 2026-05-15T03:09:10.000Z 79 195.600006103515625 2026-05-15T03:09:13.000Z 79 195.8000030517578125 2026-05-15T03:09:14.000Z 83 195.8000030517578125 2026-05-15T03:09:15.000Z 83 196 2026-05-15T03:09:16.000Z 86 196 2026-05-15T03:09:17.000Z 86 196.1999969482421875 2026-05-15T03:09:18.000Z 87 196.1999969482421875 2026-05-15T03:09:19.000Z 90 197.1999969482421875 2026-05-15T03:09:25.000Z 91 197.1999969482421875 2026-05-15T03:09:26.000Z 92 198.600006103515625 2026-05-15T03:09:36.000Z 93 199.399993896484375 2026-05-15T03:09:43.000Z 94 199.8000030517578125 2026-05-15T03:09:44.000Z 95 201.1999969482421875 2026-05-15T03:09:52.000Z 96 201.600006103515625 2026-05-15T03:09:56.000Z 98 202 2026-05-15T03:09:59.000Z 97 202.600006103515625 2026-05-15T03:10:06.000Z 96 202.8000030517578125 2026-05-15T03:10:15.000Z 97 201.8000030517578125 2026-05-15T03:10:21.000Z 94 201.399993896484375 2026-05-15T03:10:23.000Z 94 201 2026-05-15T03:10:26.000Z 92 201.1999969482421875 2026-05-15T03:10:30.000Z 89 201.1999969482421875 2026-05-15T03:10:32.000Z 88 201 2026-05-15T03:10:36.000Z 87 200.600006103515625 2026-05-15T03:10:44.000Z 88 200 2026-05-15T03:10:52.000Z 89 199.8000030517578125 2026-05-15T03:10:57.000Z 86 199.8000030517578125 2026-05-15T03:10:58.000Z 86 199.600006103515625 2026-05-15T03:11:00.000Z 88 199 2026-05-15T03:11:05.000Z 86 198.8000030517578125 2026-05-15T03:11:08.000Z 87 198.1999969482421875 2026-05-15T03:11:17.000Z 89 198 2026-05-15T03:11:22.000Z 92 197.8000030517578125 2026-05-15T03:11:24.000Z 89 197.8000030517578125 2026-05-15T03:11:25.000Z 92 197.600006103515625 2026-05-15T03:11:26.000Z 89 197.399993896484375 2026-05-15T03:11:27.000Z 90 197 2026-05-15T03:11:30.000Z 90 196.8000030517578125 2026-05-15T03:11:31.000Z 90 196.399993896484375 2026-05-15T03:11:33.000Z 87 196.399993896484375 2026-05-15T03:11:34.000Z 86 195.8000030517578125 2026-05-15T03:11:38.000Z 87 195.600006103515625 2026-05-15T03:11:39.000Z 84 194.8000030517578125 2026-05-15T03:11:44.000Z 86 194.8000030517578125 2026-05-15T03:11:45.000Z 86 194.8000030517578125 2026-05-15T03:11:47.000Z 83 194.600006103515625 2026-05-15T03:11:53.000Z 84 194.1999969482421875 2026-05-15T03:11:59.000Z 84 193.8000030517578125 2026-05-15T03:12:01.000Z 84 192.600006103515625 2026-05-15T03:12:08.000Z 83 191.600006103515625 2026-05-15T03:12:18.000Z 85 190.399993896484375 2026-05-15T03:12:26.000Z 88 190 2026-05-15T03:12:34.000Z 88 190.1999969482421875 2026-05-15T03:12:41.000Z 88 190.600006103515625 2026-05-15T03:12:46.000Z 89 189.399993896484375 2026-05-15T03:12:52.000Z 88 188.600006103515625 2026-05-15T03:13:00.000Z 86 189.8000030517578125 2026-05-15T03:13:08.000Z 86 190 2026-05-15T03:13:09.000Z 86 190 2026-05-15T03:13:17.000Z 86 189.8000030517578125 2026-05-15T03:13:18.000Z 86 189.399993896484375 2026-05-15T03:13:23.000Z 86 188.600006103515625 2026-05-15T03:13:30.000Z 84 188.399993896484375 2026-05-15T03:13:32.000Z 87 188 2026-05-15T03:13:37.000Z 86 188 2026-05-15T03:13:44.000Z 85 188.600006103515625 2026-05-15T03:13:51.000Z 86 188.8000030517578125 2026-05-15T03:13:54.000Z 84 188.600006103515625 2026-05-15T03:13:57.000Z 86 188.600006103515625 2026-05-15T03:13:58.000Z 86 188.1999969482421875 2026-05-15T03:14:03.000Z 85 188.1999969482421875 2026-05-15T03:14:05.000Z 85 188.1999969482421875 2026-05-15T03:14:10.000Z 87 188.399993896484375 2026-05-15T03:14:14.000Z 90 188.399993896484375 2026-05-15T03:14:18.000Z 91 189 2026-05-15T03:14:29.000Z 92 189 2026-05-15T03:14:33.000Z 89 189.1999969482421875 2026-05-15T03:14:35.000Z 93 189.1999969482421875 2026-05-15T03:14:40.000Z 89 189.1999969482421875 2026-05-15T03:14:42.000Z 92 189.399993896484375 2026-05-15T03:14:48.000Z 90 189.399993896484375 2026-05-15T03:14:55.000Z 89 189.399993896484375 2026-05-15T03:15:01.000Z 88 189.1999969482421875 2026-05-15T03:15:10.000Z 88 189.1999969482421875 2026-05-15T03:15:16.000Z 88 189.1999969482421875 2026-05-15T03:15:18.000Z 88 189.1999969482421875 2026-05-15T03:15:26.000Z 89 189.1999969482421875 2026-05-15T03:15:28.000Z 88 190 2026-05-15T03:15:36.000Z 89 189.8000030517578125 2026-05-15T03:15:40.000Z 88 189.600006103515625 2026-05-15T03:15:43.000Z 89 189.399993896484375 2026-05-15T03:15:52.000Z 87 191 2026-05-15T03:16:00.000Z 85 191.8000030517578125 2026-05-15T03:16:07.000Z 85 193 2026-05-15T03:16:16.000Z 86 193.1999969482421875 2026-05-15T03:16:17.000Z 83 193.1999969482421875 2026-05-15T03:16:19.000Z 84 193.399993896484375 2026-05-15T03:16:21.000Z 87 193.399993896484375 2026-05-15T03:16:23.000Z 87 194.1999969482421875 2026-05-15T03:16:26.000Z 84 195.399993896484375 2026-05-15T03:16:32.000Z 83 196.8000030517578125 2026-05-15T03:16:39.000Z 82 197.600006103515625 2026-05-15T03:16:45.000Z 82 198 2026-05-15T03:16:47.000Z 83 198.399993896484375 2026-05-15T03:16:49.000Z 84 198.8000030517578125 2026-05-15T03:16:52.000Z 87 198.8000030517578125 2026-05-15T03:16:54.000Z 86 198.8000030517578125 2026-05-15T03:16:55.000Z 82 198.8000030517578125 2026-05-15T03:16:56.000Z 83 198.8000030517578125 2026-05-15T03:16:59.000Z 80 198.8000030517578125 2026-05-15T03:17:00.000Z 82 199.1999969482421875 2026-05-15T03:17:06.000Z 80 199.399993896484375 2026-05-15T03:17:11.000Z 80 200.8000030517578125 2026-05-15T03:17:18.000Z 81 201.399993896484375 2026-05-15T03:17:26.000Z 82 201.399993896484375 2026-05-15T03:17:27.000Z 79 201.399993896484375 2026-05-15T03:17:30.000Z 82 201.600006103515625 2026-05-15T03:17:33.000Z 79 201.600006103515625 2026-05-15T03:17:35.000Z 81 202.8000030517578125 2026-05-15T03:17:45.000Z 82 204.8000030517578125 2026-05-15T03:17:55.000Z 78 205 2026-05-15T03:17:56.000Z 80 205.600006103515625 2026-05-15T03:18:01.000Z 84 206.600006103515625 2026-05-15T03:18:06.000Z 82 206.8000030517578125 2026-05-15T03:18:08.000Z 78 207.1999969482421875 2026-05-15T03:18:13.000Z 81 207.1999969482421875 2026-05-15T03:18:15.000Z 81 207 2026-05-15T03:18:19.000Z 78 206.8000030517578125 2026-05-15T03:18:23.000Z 80 206.399993896484375 2026-05-15T03:18:27.000Z 81 205.8000030517578125 2026-05-15T03:18:30.000Z 79 205.600006103515625 2026-05-15T03:18:32.000Z 76 205.600006103515625 2026-05-15T03:18:33.000Z 79 205.1999969482421875 2026-05-15T03:18:36.000Z 79 205.1999969482421875 2026-05-15T03:18:37.000Z 83 205 2026-05-15T03:18:38.000Z 81 204.1999969482421875 2026-05-15T03:18:45.000Z 84 204 2026-05-15T03:18:46.000Z 84 203.399993896484375 2026-05-15T03:18:48.000Z 87 203.1999969482421875 2026-05-15T03:18:49.000Z 90 202.600006103515625 2026-05-15T03:18:51.000Z 93 202.399993896484375 2026-05-15T03:18:53.000Z 94 201.8000030517578125 2026-05-15T03:19:03.000Z 92 202.1999969482421875 2026-05-15T03:19:12.000Z 93 201.1999969482421875 2026-05-15T03:19:21.000Z 92 200.600006103515625 2026-05-15T03:19:25.000Z 91 200.399993896484375 2026-05-15T03:19:27.000Z 90 200.399993896484375 2026-05-15T03:19:28.000Z 89 200.1999969482421875 2026-05-15T03:19:35.000Z 90 200 2026-05-15T03:19:37.000Z 90 200 2026-05-15T03:19:39.000Z 90 199.8000030517578125 2026-05-15T03:19:41.000Z 90 199.1999969482421875 2026-05-15T03:19:44.000Z 90 199.1999969482421875 2026-05-15T03:19:47.000Z 91 199.1999969482421875 2026-05-15T03:19:49.000Z 91 199.399993896484375 2026-05-15T03:19:52.000Z 95 199.399993896484375 2026-05-15T03:19:53.000Z 92 200.399993896484375 2026-05-15T03:20:02.000Z 92 200.399993896484375 2026-05-15T03:20:06.000Z 95 200.600006103515625 2026-05-15T03:20:10.000Z 96 200.8000030517578125 2026-05-15T03:20:12.000Z 93 201 2026-05-15T03:20:14.000Z 90 200.8000030517578125 2026-05-15T03:20:18.000Z 87 200.8000030517578125 2026-05-15T03:20:19.000Z 85 200.399993896484375 2026-05-15T03:20:27.000Z 85 200 2026-05-15T03:20:33.000Z 88 200 2026-05-15T03:20:35.000Z 87 200 2026-05-15T03:20:36.000Z 87 199.8000030517578125 2026-05-15T03:20:41.000Z 86 199.8000030517578125 2026-05-15T03:20:42.000Z 87 199.8000030517578125 2026-05-15T03:20:46.000Z 84 199.8000030517578125 2026-05-15T03:20:48.000Z 87 199.399993896484375 2026-05-15T03:20:51.000Z 88 199 2026-05-15T03:20:54.000Z 89 198.399993896484375 2026-05-15T03:21:00.000Z 94 198.399993896484375 2026-05-15T03:21:01.000Z 94 198.399993896484375 2026-05-15T03:21:02.000Z 95 198.399993896484375 2026-05-15T03:21:06.000Z 99 198.600006103515625 2026-05-15T03:21:09.000Z 101 198.600006103515625 2026-05-15T03:21:12.000Z 105 198.1999969482421875 2026-05-15T03:21:16.000Z 105 197.600006103515625 2026-05-15T03:21:20.000Z 102 197.399993896484375 2026-05-15T03:21:21.000Z 98 197.1999969482421875 2026-05-15T03:21:22.000Z 98 197 2026-05-15T03:21:25.000Z 97 196.8000030517578125 2026-05-15T03:21:28.000Z 95 196 2026-05-15T03:21:32.000Z 94 195.399993896484375 2026-05-15T03:21:35.000Z 91 194.8000030517578125 2026-05-15T03:21:40.000Z 95 194.600006103515625 2026-05-15T03:21:41.000Z 95 194.399993896484375 2026-05-15T03:21:47.000Z 95 193.8000030517578125 2026-05-15T03:21:53.000Z 94 193 2026-05-15T03:22:00.000Z 90 192.8000030517578125 2026-05-15T03:22:03.000Z 93 192.600006103515625 2026-05-15T03:22:04.000Z 93 192.600006103515625 2026-05-15T03:22:05.000Z 96 192.1999969482421875 2026-05-15T03:22:12.000Z 94 192.1999969482421875 2026-05-15T03:22:15.000Z 97 192 2026-05-15T03:22:16.000Z 94 191.8000030517578125 2026-05-15T03:22:19.000Z 93 191.600006103515625 2026-05-15T03:22:25.000Z 90 191.600006103515625 2026-05-15T03:22:26.000Z 89 191.600006103515625 2026-05-15T03:22:30.000Z 94 191.600006103515625 2026-05-15T03:22:31.000Z 90 191.600006103515625 2026-05-15T03:22:35.000Z 88 191.8000030517578125 2026-05-15T03:22:39.000Z 84 191.600006103515625 2026-05-15T03:22:42.000Z 85 191.600006103515625 2026-05-15T03:22:45.000Z 88 191.399993896484375 2026-05-15T03:22:49.000Z 88 191.600006103515625 2026-05-15T03:22:53.000Z 85 191.8000030517578125 2026-05-15T03:22:57.000Z 84 191.8000030517578125 2026-05-15T03:22:58.000Z 83 191.8000030517578125 2026-05-15T03:23:00.000Z 80 192 2026-05-15T03:23:03.000Z 75 192 2026-05-15T03:23:05.000Z 78 192 2026-05-15T03:23:08.000Z 81 191.8000030517578125 2026-05-15T03:23:10.000Z 84 191.600006103515625 2026-05-15T03:23:14.000Z 87 191.399993896484375 2026-05-15T03:23:18.000Z 87 191.399993896484375 2026-05-15T03:23:19.000Z 86 191.399993896484375 2026-05-15T03:23:21.000Z 85 191.1999969482421875 2026-05-15T03:23:23.000Z 82 191.1999969482421875 2026-05-15T03:23:24.000Z 81 191 2026-05-15T03:23:26.000Z 80 191 2026-05-15T03:23:28.000Z 79 190.8000030517578125 2026-05-15T03:23:30.000Z 78 190.600006103515625 2026-05-15T03:23:37.000Z 77 190.600006103515625 2026-05-15T03:23:38.000Z 77 190.1999969482421875 2026-05-15T03:23:46.000Z 76 189.600006103515625 2026-05-15T03:23:53.000Z 79 189.1999969482421875 2026-05-15T03:24:00.000Z 81 189.1999969482421875 2026-05-15T03:24:07.000Z 81 189.399993896484375 2026-05-15T03:24:11.000Z 81 189.399993896484375 2026-05-15T03:24:15.000Z 82 189.399993896484375 2026-05-15T03:24:20.000Z 85 189.399993896484375 2026-05-15T03:24:21.000Z 82 189.399993896484375 2026-05-15T03:24:22.000Z 82 189.1999969482421875 2026-05-15T03:24:27.000Z 85 189.1999969482421875 2026-05-15T03:24:28.000Z 82 189.1999969482421875 2026-05-15T03:24:30.000Z 82 189.399993896484375 2026-05-15T03:24:35.000Z 81 189.600006103515625 2026-05-15T03:24:41.000Z 81 189.600006103515625 2026-05-15T03:24:43.000Z 80 189.8000030517578125 2026-05-15T03:24:48.000Z 79 189.8000030517578125 2026-05-15T03:24:49.000Z 79 189.600006103515625 2026-05-15T03:24:54.000Z 79 189.600006103515625 2026-05-15T03:24:57.000Z 76 189.600006103515625 2026-05-15T03:25:01.000Z 76 189.399993896484375 2026-05-15T03:25:11.000Z 76 189.1999969482421875 2026-05-15T03:25:15.000Z 73 189.1999969482421875 2026-05-15T03:25:19.000Z 75 189.399993896484375 2026-05-15T03:25:26.000Z 73 189.600006103515625 2026-05-15T03:25:31.000Z 77 189.8000030517578125 2026-05-15T03:25:35.000Z 75 189.600006103515625 2026-05-15T03:25:37.000Z 76 189.1999969482421875 2026-05-15T03:25:39.000Z 79 189.1999969482421875 2026-05-15T03:25:41.000Z 76 189 2026-05-15T03:25:42.000Z 77 188.1999969482421875 2026-05-15T03:25:50.000Z 78 187.399993896484375 2026-05-15T03:25:55.000Z 78 187.399993896484375 2026-05-15T03:25:58.000Z 76 187.399993896484375 2026-05-15T03:25:59.000Z 79 187.399993896484375 2026-05-15T03:26:03.000Z 79 187.399993896484375 2026-05-15T03:26:05.000Z 79 187.1999969482421875 2026-05-15T03:26:08.000Z 76 187.1999969482421875 2026-05-15T03:26:10.000Z 76 187 2026-05-15T03:26:13.000Z 77 187 2026-05-15T03:26:16.000Z 80 187.399993896484375 2026-05-15T03:26:22.000Z 82 187.399993896484375 2026-05-15T03:26:25.000Z 87 187.8000030517578125 2026-05-15T03:26:31.000Z 86 187.600006103515625 2026-05-15T03:26:34.000Z 85 187.399993896484375 2026-05-15T03:26:37.000Z 88 187.399993896484375 2026-05-15T03:26:38.000Z 87 187.1999969482421875 2026-05-15T03:26:44.000Z 87 186.8000030517578125 2026-05-15T03:26:51.000Z 88 187 2026-05-15T03:26:52.000Z 89 187.600006103515625 2026-05-15T03:26:58.000Z 91 188.399993896484375 2026-05-15T03:27:05.000Z 91 188.8000030517578125 2026-05-15T03:27:10.000Z 91 188.8000030517578125 2026-05-15T03:27:12.000Z 90 188.8000030517578125 2026-05-15T03:27:17.000Z 91 189 2026-05-15T03:27:23.000Z 91 189.399993896484375 2026-05-15T03:27:29.000Z 91 189.600006103515625 2026-05-15T03:27:30.000Z 94 189.8000030517578125 2026-05-15T03:27:32.000Z 91 190 2026-05-15T03:27:33.000Z 90 190.600006103515625 2026-05-15T03:27:36.000Z 91 191 2026-05-15T03:27:38.000Z 89 192.1999969482421875 2026-05-15T03:27:43.000Z 87 192.8000030517578125 2026-05-15T03:27:47.000Z 84 193.399993896484375 2026-05-15T03:27:50.000Z 82 194 2026-05-15T03:27:57.000Z 81 194.1999969482421875 2026-05-15T03:27:59.000Z 81 194.8000030517578125 2026-05-15T03:28:03.000Z 81 195 2026-05-15T03:28:07.000Z 81 194.8000030517578125 2026-05-15T03:28:09.000Z 80 193.8000030517578125 2026-05-15T03:28:16.000Z 81 194.1999969482421875 2026-05-15T03:28:22.000Z 86 194.399993896484375 2026-05-15T03:28:23.000Z 85 194.399993896484375 2026-05-15T03:28:24.000Z 87 194.600006103515625 2026-05-15T03:28:26.000Z 91 194.8000030517578125 2026-05-15T03:28:27.000Z 94 195.1999969482421875 2026-05-15T03:28:30.000Z 97 195.399993896484375 2026-05-15T03:28:32.000Z 97 195.8000030517578125 2026-05-15T03:28:36.000Z 94 195.8000030517578125 2026-05-15T03:28:39.000Z 93 196 2026-05-15T03:28:42.000Z 89 196 2026-05-15T03:28:49.000Z 91 195.8000030517578125 2026-05-15T03:28:51.000Z 91 195.8000030517578125 2026-05-15T03:28:55.000Z 91 195.399993896484375 2026-05-15T03:29:02.000Z 91 195.399993896484375 2026-05-15T03:29:03.000Z 92 195.1999969482421875 2026-05-15T03:29:10.000Z 93 195.1999969482421875 2026-05-15T03:29:18.000Z 93 195.399993896484375 2026-05-15T03:29:22.000Z 90 195.399993896484375 2026-05-15T03:29:24.000Z 90 195.399993896484375 2026-05-15T03:29:31.000Z 93 195 2026-05-15T03:29:34.000Z 90 194.600006103515625 2026-05-15T03:29:38.000Z 92 194 2026-05-15T03:29:46.000Z 91 194.600006103515625 2026-05-15T03:29:51.000Z 88 194.8000030517578125 2026-05-15T03:29:53.000Z 88 195 2026-05-15T03:29:54.000Z 89 195.1999969482421875 2026-05-15T03:29:55.000Z 86 195.399993896484375 2026-05-15T03:29:57.000Z 91 195.600006103515625 2026-05-15T03:29:58.000Z 91 195.600006103515625 2026-05-15T03:29:59.000Z 90 195.600006103515625 2026-05-15T03:30:00.000Z 91 195.600006103515625 2026-05-15T03:30:01.000Z 93 196 2026-05-15T03:30:04.000Z 92 196.399993896484375 2026-05-15T03:30:06.000Z 90 197.399993896484375 2026-05-15T03:30:10.000Z 90 197.8000030517578125 2026-05-15T03:30:12.000Z 92 198.1999969482421875 2026-05-15T03:30:14.000Z 93 199.1999969482421875 2026-05-15T03:30:19.000Z 90 200.8000030517578125 2026-05-15T03:30:27.000Z 89 201 2026-05-15T03:30:29.000Z 87 201.8000030517578125 2026-05-15T03:30:34.000Z 90 202 2026-05-15T03:30:35.000Z 89 202.600006103515625 2026-05-15T03:30:40.000Z 93 203 2026-05-15T03:30:41.000Z 92 203 2026-05-15T03:30:42.000Z 95 203.1999969482421875 2026-05-15T03:30:44.000Z 92 204 2026-05-15T03:30:46.000Z 94 205.8000030517578125 2026-05-15T03:30:52.000Z 96 206.1999969482421875 2026-05-15T03:30:54.000Z 96 207.1999969482421875 2026-05-15T03:30:59.000Z 95 207.399993896484375 2026-05-15T03:31:00.000Z 95 208.399993896484375 2026-05-15T03:31:06.000Z 97 208.8000030517578125 2026-05-15T03:31:09.000Z 100 209 2026-05-15T03:31:11.000Z 100 209 2026-05-15T03:31:12.000Z 100 209.399993896484375 2026-05-15T03:31:20.000Z 97 207.600006103515625 2026-05-15T03:31:26.000Z 97 207.399993896484375 2026-05-15T03:31:27.000Z 97 206.600006103515625 2026-05-15T03:31:31.000Z 99 206 2026-05-15T03:31:33.000Z 98 204.8000030517578125 2026-05-15T03:31:38.000Z 98 204.600006103515625 2026-05-15T03:31:40.000Z 98 203.600006103515625 2026-05-15T03:31:46.000Z 96 203.1999969482421875 2026-05-15T03:31:48.000Z 96 203 2026-05-15T03:31:49.000Z 96 202.600006103515625 2026-05-15T03:31:51.000Z 94 201.600006103515625 2026-05-15T03:31:54.000Z 94 200 2026-05-15T03:31:59.000Z 91 200 2026-05-15T03:32:00.000Z 92 199.8000030517578125 2026-05-15T03:32:01.000Z 91 198 2026-05-15T03:32:06.000Z 88 197.399993896484375 2026-05-15T03:32:08.000Z 89 196.600006103515625 2026-05-15T03:32:12.000Z 90 196.1999969482421875 2026-05-15T03:32:13.000Z 89 194.1999969482421875 2026-05-15T03:32:18.000Z 92 193.600006103515625 2026-05-15T03:32:19.000Z 92 192.8000030517578125 2026-05-15T03:32:21.000Z 93 192.1999969482421875 2026-05-15T03:32:23.000Z 93 191.600006103515625 2026-05-15T03:32:26.000Z 93 190.600006103515625 2026-05-15T03:32:32.000Z 93 188.600006103515625 2026-05-15T03:32:38.000Z 91 187 2026-05-15T03:32:44.000Z 89 186.600006103515625 2026-05-15T03:32:46.000Z 90 186 2026-05-15T03:32:50.000Z 91 185.8000030517578125 2026-05-15T03:32:51.000Z 90 185 2026-05-15T03:32:59.000Z 91 184.8000030517578125 2026-05-15T03:33:00.000Z 92 184 2026-05-15T03:33:03.000Z 89 183.600006103515625 2026-05-15T03:33:04.000Z 91 182.8000030517578125 2026-05-15T03:33:06.000Z 91 182.399993896484375 2026-05-15T03:33:08.000Z 92 182.399993896484375 2026-05-15T03:33:10.000Z 91 182.399993896484375 2026-05-15T03:33:18.000Z 90 182.399993896484375 2026-05-15T03:33:19.000Z 91 182.399993896484375 2026-05-15T03:33:20.000Z 87 182.1999969482421875 2026-05-15T03:33:23.000Z 86 182 2026-05-15T03:33:28.000Z 89 181.600006103515625 2026-05-15T03:33:32.000Z 86 181.1999969482421875 2026-05-15T03:33:34.000Z 87 180.399993896484375 2026-05-15T03:33:36.000Z 86 180.1999969482421875 2026-05-15T03:33:39.000Z 87 180 2026-05-15T03:33:42.000Z 88 180 2026-05-15T03:33:49.000Z 87 180 2026-05-15T03:33:50.000Z 89 180.1999969482421875 2026-05-15T03:33:54.000Z 93 180 2026-05-15T03:33:57.000Z 97 180.1999969482421875 2026-05-15T03:34:01.000Z 101 180.1999969482421875 2026-05-15T03:34:02.000Z 103 180.1999969482421875 2026-05-15T03:34:08.000Z 104 180.1999969482421875 2026-05-15T03:34:15.000Z 101 180.1999969482421875 2026-05-15T03:34:23.000Z 98 180.1999969482421875 2026-05-15T03:34:33.000Z 95 180.399993896484375 2026-05-15T03:35:00.000Z 92 180.399993896484375 2026-05-15T03:35:19.000Z 91 180.600006103515625 2026-05-15T03:35:24.000Z 94 180.600006103515625 2026-05-15T03:35:25.000Z 94 180.8000030517578125 2026-05-15T03:35:30.000Z 95 180.8000030517578125 2026-05-15T03:35:32.000Z 95 180.8000030517578125 2026-05-15T03:35:36.000Z 95 181 2026-05-15T03:35:42.000Z 98 181 2026-05-15T03:35:46.000Z 99 181 2026-05-15T03:35:47.000Z 99 181.1999969482421875 2026-05-15T03:35:53.000Z 100 181.399993896484375 2026-05-15T03:35:58.000Z 99 181.600006103515625 2026-05-15T03:36:01.000Z 99 181.600006103515625 2026-05-15T03:36:07.000Z 103 181.8000030517578125 2026-05-15T03:36:09.000Z 100 181.8000030517578125 2026-05-15T03:36:11.000Z 101 182 2026-05-15T03:36:15.000Z 102 182.399993896484375 2026-05-15T03:36:21.000Z 103 182.8000030517578125 2026-05-15T03:36:27.000Z 100 183.399993896484375 2026-05-15T03:36:33.000Z 100 183.8000030517578125 2026-05-15T03:36:38.000Z 100 183.8000030517578125 2026-05-15T03:36:39.000Z 100 184.600006103515625 2026-05-15T03:36:45.000Z 96 184.8000030517578125 2026-05-15T03:36:46.000Z 97 185.1999969482421875 2026-05-15T03:36:52.000Z 94 185.1999969482421875 2026-05-15T03:36:53.000Z 94 185.8000030517578125 2026-05-15T03:37:00.000Z 95 186.399993896484375 2026-05-15T03:37:07.000Z 97 186.600006103515625 2026-05-15T03:37:09.000Z 97 187 2026-05-15T03:37:12.000Z 97 187.600006103515625 2026-05-15T03:37:18.000Z 96 188 2026-05-15T03:37:21.000Z 96 188.8000030517578125 2026-05-15T03:37:25.000Z 96 189.399993896484375 2026-05-15T03:37:30.000Z 96 190.1999969482421875 2026-05-15T03:37:34.000Z 96 190.8000030517578125 2026-05-15T03:37:38.000Z 96 191.1999969482421875 2026-05-15T03:37:40.000Z 97 191.399993896484375 2026-05-15T03:37:41.000Z 97 192.399993896484375 2026-05-15T03:37:48.000Z 97 192.8000030517578125 2026-05-15T03:37:53.000Z 98 193.1999969482421875 2026-05-15T03:37:55.000Z 97 194.399993896484375 2026-05-15T03:38:03.000Z 95 194.600006103515625 2026-05-15T03:38:08.000Z 93 194.600006103515625 2026-05-15T03:38:10.000Z 92 195 2026-05-15T03:38:13.000Z 91 195.1999969482421875 2026-05-15T03:38:15.000Z 91 195.399993896484375 2026-05-15T03:38:18.000Z 91 195.600006103515625 2026-05-15T03:38:21.000Z 91 195.600006103515625 2026-05-15T03:38:22.000Z 91 195.8000030517578125 2026-05-15T03:38:27.000Z 94 196 2026-05-15T03:38:28.000Z 93 196.1999969482421875 2026-05-15T03:38:34.000Z 95 196.399993896484375 2026-05-15T03:38:39.000Z 94 196.600006103515625 2026-05-15T03:38:46.000Z 96 196.8000030517578125 2026-05-15T03:38:49.000Z 100 196.8000030517578125 2026-05-15T03:38:51.000Z 99 197 2026-05-15T03:38:54.000Z 102 196.8000030517578125 2026-05-15T03:38:56.000Z 102 196.8000030517578125 2026-05-15T03:38:57.000Z 103 196.600006103515625 2026-05-15T03:39:00.000Z 106 196.399993896484375 2026-05-15T03:39:02.000Z 103 196.399993896484375 2026-05-15T03:39:04.000Z 104 196.1999969482421875 2026-05-15T03:39:11.000Z 101 196 2026-05-15T03:39:17.000Z 101 196 2026-05-15T03:39:18.000Z 104 195.8000030517578125 2026-05-15T03:39:21.000Z 105 195.600006103515625 2026-05-15T03:39:24.000Z 103 195.600006103515625 2026-05-15T03:39:33.000Z 103 195.600006103515625 2026-05-15T03:39:42.000Z 104 195.600006103515625 2026-05-15T03:39:45.000Z 101 195.600006103515625 2026-05-15T03:39:49.000Z 100 195.399993896484375 2026-05-15T03:39:55.000Z 99 195.399993896484375 2026-05-15T03:39:57.000Z 97 195.8000030517578125 2026-05-15T03:40:01.000Z 94 196 2026-05-15T03:40:04.000Z 94 196.1999969482421875 2026-05-15T03:40:10.000Z 91 196.1999969482421875 2026-05-15T03:40:13.000Z 92 196.399993896484375 2026-05-15T03:40:24.000Z 93 197.600006103515625 2026-05-15T03:40:33.000Z 94 198.1999969482421875 2026-05-15T03:40:41.000Z 91 198.1999969482421875 2026-05-15T03:40:42.000Z 92 198.399993896484375 2026-05-15T03:40:43.000Z 96 199.600006103515625 2026-05-15T03:40:52.000Z 93 200.1999969482421875 2026-05-15T03:40:59.000Z 93 200 2026-05-15T03:41:07.000Z 93 200.1999969482421875 2026-05-15T03:41:13.000Z 96 200.1999969482421875 2026-05-15T03:41:16.000Z 97 201.399993896484375 2026-05-15T03:41:26.000Z 100 203 2026-05-15T03:41:35.000Z 100 204.1999969482421875 2026-05-15T03:41:43.000Z 98 205.399993896484375 2026-05-15T03:41:51.000Z 101 205.600006103515625 2026-05-15T03:41:55.000Z 98 205.8000030517578125 2026-05-15T03:42:00.000Z 99 206.1999969482421875 2026-05-15T03:42:08.000Z 102 206.1999969482421875 2026-05-15T03:42:09.000Z 101 206 2026-05-15T03:42:13.000Z 104 206 2026-05-15T03:42:14.000Z 100 206.1999969482421875 2026-05-15T03:42:18.000Z 102 206.1999969482421875 2026-05-15T03:42:20.000Z 99 206 2026-05-15T03:42:26.000Z 98 205.8000030517578125 2026-05-15T03:42:27.000Z 101 204.8000030517578125 2026-05-15T03:42:37.000Z 100 204.600006103515625 2026-05-15T03:42:38.000Z 104 204.1999969482421875 2026-05-15T03:42:42.000Z 107 204.399993896484375 2026-05-15T03:42:43.000Z 110 204.399993896484375 2026-05-15T03:42:45.000Z 106 204.399993896484375 2026-05-15T03:42:46.000Z 107 204.399993896484375 2026-05-15T03:42:48.000Z 103 204.1999969482421875 2026-05-15T03:42:56.000Z 104 204.1999969482421875 2026-05-15T03:43:01.000Z 108 204 2026-05-15T03:43:03.000Z 108 203.8000030517578125 2026-05-15T03:43:12.000Z 110 203.8000030517578125 2026-05-15T03:43:18.000Z 106 203.8000030517578125 2026-05-15T03:43:22.000Z 107 203.600006103515625 2026-05-15T03:43:30.000Z 108 203.600006103515625 2026-05-15T03:43:40.000Z 108 203.8000030517578125 2026-05-15T03:43:45.000Z 111 204 2026-05-15T03:43:48.000Z 114 204 2026-05-15T03:43:49.000Z 114 203 2026-05-15T03:43:58.000Z 115 202.399993896484375 2026-05-15T03:44:04.000Z 112 202.1999969482421875 2026-05-15T03:44:08.000Z 110 202 2026-05-15T03:44:16.000Z 107 201.600006103515625 2026-05-15T03:44:20.000Z 107 201 2026-05-15T03:44:29.000Z 106 200.1999969482421875 2026-05-15T03:44:36.000Z 100 200 2026-05-15T03:44:38.000Z 104 197.8000030517578125 2026-05-15T03:44:47.000Z 104 197.8000030517578125 2026-05-15T03:44:54.000Z 105 197.600006103515625 2026-05-15T03:44:56.000Z 106 197.8000030517578125 2026-05-15T03:45:03.000Z 102 198 2026-05-15T03:45:04.000Z 105 198 2026-05-15T03:45:06.000Z 103 198 2026-05-15T03:45:07.000Z 106 198.1999969482421875 2026-05-15T03:45:09.000Z 103 199 2026-05-15T03:45:16.000Z 103 201 2026-05-15T03:45:26.000Z 105 201.399993896484375 2026-05-15T03:45:27.000Z 108 202.600006103515625 2026-05-15T03:45:32.000Z 111 203 2026-05-15T03:45:34.000Z 112 204.1999969482421875 2026-05-15T03:45:40.000Z 111 204.399993896484375 2026-05-15T03:45:41.000Z 111 204.399993896484375 2026-05-15T03:45:42.000Z 107 204.600006103515625 2026-05-15T03:45:43.000Z 104 205 2026-05-15T03:45:47.000Z 104 206.1999969482421875 2026-05-15T03:45:55.000Z 102 207.1999969482421875 2026-05-15T03:46:01.000Z 105 207.600006103515625 2026-05-15T03:46:03.000Z 106 208.399993896484375 2026-05-15T03:46:12.000Z 103 208.600006103515625 2026-05-15T03:46:13.000Z 103 209 2026-05-15T03:46:19.000Z 100 209.399993896484375 2026-05-15T03:46:23.000Z 99 209.600006103515625 2026-05-15T03:46:29.000Z 96 209.600006103515625 2026-05-15T03:46:32.000Z 93 209.600006103515625 2026-05-15T03:46:33.000Z 93 209.399993896484375 2026-05-15T03:46:39.000Z 91 209.399993896484375 2026-05-15T03:46:48.000Z 94 209.399993896484375 2026-05-15T03:46:53.000Z 94 209.399993896484375 2026-05-15T03:46:55.000Z 91 209.399993896484375 2026-05-15T03:46:56.000Z 93 209.399993896484375 2026-05-15T03:47:05.000Z 90 209.600006103515625 2026-05-15T03:47:08.000Z 89 209.600006103515625 2026-05-15T03:47:11.000Z 92 209.600006103515625 2026-05-15T03:47:15.000Z 89 209.600006103515625 2026-05-15T03:47:17.000Z 91 209.600006103515625 2026-05-15T03:47:21.000Z 90 209.600006103515625 2026-05-15T03:47:26.000Z 93 209.600006103515625 2026-05-15T03:47:34.000Z 93 209.600006103515625 2026-05-15T03:47:43.000Z 94 208.600006103515625 2026-05-15T03:47:52.000Z 91 208 2026-05-15T03:47:57.000Z 89 207.8000030517578125 2026-05-15T03:48:01.000Z 89 208 2026-05-15T03:48:03.000Z 90 207.8000030517578125 2026-05-15T03:48:07.000Z 93 208.1999969482421875 2026-05-15T03:48:09.000Z 92 209 2026-05-15T03:48:14.000Z 95 209.600006103515625 2026-05-15T03:48:18.000Z 93 210 2026-05-15T03:48:21.000Z 90 210 2026-05-15T03:48:23.000Z 90 210 2026-05-15T03:48:25.000Z 91 210.600006103515625 2026-05-15T03:48:34.000Z 91 210.600006103515625 2026-05-15T03:48:40.000Z 91 210.600006103515625 2026-05-15T03:48:48.000Z 92 210.600006103515625 2026-05-15T03:48:53.000Z 95 210.8000030517578125 2026-05-15T03:48:59.000Z 97 211 2026-05-15T03:49:06.000Z 94 211 2026-05-15T03:49:07.000Z 98 210.8000030517578125 2026-05-15T03:49:11.000Z 99 210.600006103515625 2026-05-15T03:49:18.000Z 99 210.399993896484375 2026-05-15T03:49:21.000Z 96 210.1999969482421875 2026-05-15T03:49:25.000Z 99 210 2026-05-15T03:49:26.000Z 99 209.600006103515625 2026-05-15T03:49:34.000Z 99 209.1999969482421875 2026-05-15T03:49:41.000Z 102 209.1999969482421875 2026-05-15T03:49:42.000Z 103 209 2026-05-15T03:49:44.000Z 105 208 2026-05-15T03:49:49.000Z 107 207.1999969482421875 2026-05-15T03:49:55.000Z 110 207 2026-05-15T03:49:57.000Z 109 206.1999969482421875 2026-05-15T03:50:07.000Z 111 205.1999969482421875 2026-05-15T03:50:16.000Z 109 205 2026-05-15T03:50:18.000Z 106 204.1999969482421875 2026-05-15T03:50:25.000Z 102 204 2026-05-15T03:50:28.000Z 103 203.8000030517578125 2026-05-15T03:50:31.000Z 100 203.600006103515625 2026-05-15T03:50:34.000Z 103 203.600006103515625 2026-05-15T03:50:35.000Z 101 203.399993896484375 2026-05-15T03:50:39.000Z 102 203.1999969482421875 2026-05-15T03:50:42.000Z 103 202.8000030517578125 2026-05-15T03:50:48.000Z 104 203.1999969482421875 2026-05-15T03:50:55.000Z 103 203.8000030517578125 2026-05-15T03:51:01.000Z 102 204 2026-05-15T03:51:02.000Z 102 204.600006103515625 2026-05-15T03:51:07.000Z 99 205 2026-05-15T03:51:10.000Z 99 205.8000030517578125 2026-05-15T03:51:17.000Z 98 206 2026-05-15T03:51:19.000Z 99 206.1999969482421875 2026-05-15T03:51:23.000Z 102 206.399993896484375 2026-05-15T03:51:24.000Z 99 206.8000030517578125 2026-05-15T03:51:27.000Z 99 207.8000030517578125 2026-05-15T03:51:37.000Z 97 208 2026-05-15T03:51:39.000Z 100 208.8000030517578125 2026-05-15T03:51:47.000Z 101 209.600006103515625 2026-05-15T03:51:53.000Z 104 209.600006103515625 2026-05-15T03:51:54.000Z 109 209.8000030517578125 2026-05-15T03:51:55.000Z 104 210 2026-05-15T03:51:58.000Z 105 210 2026-05-15T03:51:59.000Z 108 210 2026-05-15T03:52:01.000Z 108 210.1999969482421875 2026-05-15T03:52:03.000Z 104 210.399993896484375 2026-05-15T03:52:04.000Z 101 210.399993896484375 2026-05-15T03:52:05.000Z 104 210.399993896484375 2026-05-15T03:52:06.000Z 104 210.1999969482421875 2026-05-15T03:52:17.000Z 106 210 2026-05-15T03:52:23.000Z 103 209.600006103515625 2026-05-15T03:52:27.000Z 104 209.1999969482421875 2026-05-15T03:52:31.000Z 107 208.8000030517578125 2026-05-15T03:52:34.000Z 109 208.600006103515625 2026-05-15T03:52:37.000Z 107 208.600006103515625 2026-05-15T03:52:42.000Z 110 208.399993896484375 2026-05-15T03:52:43.000Z 110 208.399993896484375 2026-05-15T03:52:47.000Z 113 208.399993896484375 2026-05-15T03:52:49.000Z 114 208.399993896484375 2026-05-15T03:52:51.000Z 116 208.1999969482421875 2026-05-15T03:52:58.000Z 117 208.399993896484375 2026-05-15T03:52:59.000Z 117 208.8000030517578125 2026-05-15T03:53:03.000Z 116 209 2026-05-15T03:53:04.000Z 116 209.1999969482421875 2026-05-15T03:53:13.000Z 118 208.600006103515625 2026-05-15T03:53:24.000Z 118 208 2026-05-15T03:53:31.000Z 118 207.399993896484375 2026-05-15T03:53:37.000Z 118 207.399993896484375 2026-05-15T03:53:38.000Z 118 207.1999969482421875 2026-05-15T03:53:39.000Z 118 206.399993896484375 2026-05-15T03:53:44.000Z 118 205.8000030517578125 2026-05-15T03:53:52.000Z 118 205.600006103515625 2026-05-15T03:53:55.000Z 114 205.600006103515625 2026-05-15T03:53:56.000Z 118 206.1999969482421875 2026-05-15T03:54:02.000Z 119 207.600006103515625 2026-05-15T03:54:11.000Z 120 208 2026-05-15T03:54:15.000Z 117 208.600006103515625 2026-05-15T03:54:19.000Z 116 209.8000030517578125 2026-05-15T03:54:23.000Z 115 210.399993896484375 2026-05-15T03:54:26.000Z 116 211.600006103515625 2026-05-15T03:54:33.000Z 115 212 2026-05-15T03:54:41.000Z 115 210.600006103515625 2026-05-15T03:54:49.000Z 113 210.600006103515625 2026-05-15T03:54:54.000Z 112 211 2026-05-15T03:54:55.000Z 112 211.8000030517578125 2026-05-15T03:55:00.000Z 113 212.399993896484375 2026-05-15T03:55:02.000Z 112 213.600006103515625 2026-05-15T03:55:07.000Z 113 214.1999969482421875 2026-05-15T03:55:11.000Z 110 214.600006103515625 2026-05-15T03:55:13.000Z 111 215.1999969482421875 2026-05-15T03:55:20.000Z 115 215.600006103515625 2026-05-15T03:55:22.000Z 112 216 2026-05-15T03:55:25.000Z 115 216.600006103515625 2026-05-15T03:55:29.000Z 117 218 2026-05-15T03:55:37.000Z 118 218.1999969482421875 2026-05-15T03:55:38.000Z 118 218.8000030517578125 2026-05-15T03:55:44.000Z 115 218.600006103515625 2026-05-15T03:55:45.000Z 118 218.600006103515625 2026-05-15T03:55:49.000Z 118 218.1999969482421875 2026-05-15T03:55:52.000Z 117 218.1999969482421875 2026-05-15T03:55:57.000Z 116 218.1999969482421875 2026-05-15T03:55:59.000Z 116 218.1999969482421875 2026-05-15T03:56:01.000Z 116 218 2026-05-15T03:56:03.000Z 115 217.8000030517578125 2026-05-15T03:56:05.000Z 114 217.1999969482421875 2026-05-15T03:56:09.000Z 113 216.399993896484375 2026-05-15T03:56:13.000Z 112 214.8000030517578125 2026-05-15T03:56:21.000Z 112 214.1999969482421875 2026-05-15T03:56:24.000Z 112 213.8000030517578125 2026-05-15T03:56:26.000Z 112 212.1999969482421875 2026-05-15T03:56:32.000Z 112 212 2026-05-15T03:56:34.000Z 112 211.1999969482421875 2026-05-15T03:56:41.000Z 110 211.1999969482421875 2026-05-15T03:56:44.000Z 110 211.1999969482421875 2026-05-15T03:56:47.000Z 113 211.1999969482421875 2026-05-15T03:56:48.000Z 110 210.1999969482421875 2026-05-15T03:56:54.000Z 110 210.1999969482421875 2026-05-15T03:56:56.000Z 112 210.399993896484375 2026-05-15T03:56:59.000Z 110 210.399993896484375 2026-05-15T03:57:02.000Z 110 210.600006103515625 2026-05-15T03:57:07.000Z 111 211.600006103515625 2026-05-15T03:57:17.000Z 109 212.8000030517578125 2026-05-15T03:57:25.000Z 111 213 2026-05-15T03:57:28.000Z 114 213.600006103515625 2026-05-15T03:57:31.000Z 115 216.1999969482421875 2026-05-15T03:57:40.000Z 116 216.600006103515625 2026-05-15T03:57:41.000Z 116 217.399993896484375 2026-05-15T03:57:45.000Z 113 217.399993896484375 2026-05-15T03:57:46.000Z 114 217.600006103515625 2026-05-15T03:57:47.000Z 111 218.1999969482421875 2026-05-15T03:57:49.000Z 108 218.1999969482421875 2026-05-15T03:57:50.000Z 104 218.399993896484375 2026-05-15T03:57:52.000Z 103 218.600006103515625 2026-05-15T03:57:59.000Z 101 218.600006103515625 2026-05-15T03:58:05.000Z 102 218.600006103515625 2026-05-15T03:58:07.000Z 100 218.600006103515625 2026-05-15T03:58:09.000Z 103 218.399993896484375 2026-05-15T03:58:13.000Z 104 218.1999969482421875 2026-05-15T03:58:15.000Z 108 217.8000030517578125 2026-05-15T03:58:18.000Z 104 217.600006103515625 2026-05-15T03:58:22.000Z 104 217.399993896484375 2026-05-15T03:58:23.000Z 105 217.399993896484375 2026-05-15T03:58:24.000Z 102 217.1999969482421875 2026-05-15T03:58:25.000Z 105 216.8000030517578125 2026-05-15T03:58:29.000Z 106 216.1999969482421875 2026-05-15T03:58:32.000Z 109 216.1999969482421875 2026-05-15T03:58:33.000Z 105 216.600006103515625 2026-05-15T03:58:36.000Z 105 217.1999969482421875 2026-05-15T03:58:44.000Z 105 217.1999969482421875 2026-05-15T03:58:52.000Z 103 217 2026-05-15T03:58:59.000Z 105 216.8000030517578125 2026-05-15T03:59:04.000Z 107 216.600006103515625 2026-05-15T03:59:06.000Z 108 216.600006103515625 2026-05-15T03:59:11.000Z 109 216.600006103515625 2026-05-15T03:59:12.000Z 110 217.8000030517578125 2026-05-15T03:59:21.000Z 111 218.600006103515625 2026-05-15T03:59:26.000Z 112 218.600006103515625 2026-05-15T03:59:29.000Z 113 219.399993896484375 2026-05-15T03:59:37.000Z 115 219 2026-05-15T03:59:40.000Z 113 219 2026-05-15T03:59:43.000Z 115 218.600006103515625 2026-05-15T03:59:47.000Z 118 218.8000030517578125 2026-05-15T03:59:52.000Z 120 219 2026-05-15T03:59:54.000Z 121 219.1999969482421875 2026-05-15T03:59:57.000Z 122 219.1999969482421875 2026-05-15T03:59:59.000Z 121 220.1999969482421875 2026-05-15T04:00:06.000Z 119 221.600006103515625 2026-05-15T04:00:11.000Z 117 222.399993896484375 2026-05-15T04:00:13.000Z 116 223.399993896484375 2026-05-15T04:00:16.000Z 113 223.600006103515625 2026-05-15T04:00:17.000Z 116 224.1999969482421875 2026-05-15T04:00:19.000Z 116 225 2026-05-15T04:00:24.000Z 113 226 2026-05-15T04:00:28.000Z 112 228.1999969482421875 2026-05-15T04:00:37.000Z 111 228.8000030517578125 2026-05-15T04:00:43.000Z 111 229 2026-05-15T04:00:48.000Z 111 228.8000030517578125 2026-05-15T04:00:51.000Z 112 229 2026-05-15T04:00:56.000Z 115 229 2026-05-15T04:00:57.000Z 118 229 2026-05-15T04:00:59.000Z 122 229 2026-05-15T04:01:00.000Z 119 229.1999969482421875 2026-05-15T04:01:04.000Z 122 229.1999969482421875 2026-05-15T04:01:06.000Z 122 229.1999969482421875 2026-05-15T04:01:08.000Z 124 229 2026-05-15T04:01:10.000Z 123 228.8000030517578125 2026-05-15T04:01:14.000Z 125 228.8000030517578125 2026-05-15T04:01:15.000Z 128 228.8000030517578125 2026-05-15T04:01:18.000Z 131 228.600006103515625 2026-05-15T04:01:21.000Z 135 228.1999969482421875 2026-05-15T04:01:24.000Z 138 228.1999969482421875 2026-05-15T04:01:26.000Z 139 228 2026-05-15T04:01:28.000Z 140 227.8000030517578125 2026-05-15T04:01:35.000Z 139 227.600006103515625 2026-05-15T04:01:38.000Z 138 227.399993896484375 2026-05-15T04:01:41.000Z 139 225.8000030517578125 2026-05-15T04:01:50.000Z 136 225 2026-05-15T04:01:56.000Z 136 224.8000030517578125 2026-05-15T04:01:57.000Z 136 225.1999969482421875 2026-05-15T04:02:03.000Z 133 225 2026-05-15T04:02:06.000Z 131 224.8000030517578125 2026-05-15T04:02:08.000Z 129 224.600006103515625 2026-05-15T04:02:11.000Z 127 224.8000030517578125 2026-05-15T04:02:15.000Z 124 225 2026-05-15T04:02:17.000Z 122 224.600006103515625 2026-05-15T04:02:23.000Z 119 224.600006103515625 2026-05-15T04:02:24.000Z 118 224 2026-05-15T04:02:30.000Z 117 224.1999969482421875 2026-05-15T04:02:32.000Z 116 223.600006103515625 2026-05-15T04:02:38.000Z 113 223.399993896484375 2026-05-15T04:02:44.000Z 113 223 2026-05-15T04:02:52.000Z 113 222.1999969482421875 2026-05-15T04:02:58.000Z 116 222 2026-05-15T04:03:05.000Z 117 222 2026-05-15T04:03:11.000Z 115 222 2026-05-15T04:03:15.000Z 112 222 2026-05-15T04:03:16.000Z 112 222.1999969482421875 2026-05-15T04:03:21.000Z 111 222.399993896484375 2026-05-15T04:03:23.000Z 110 222.8000030517578125 2026-05-15T04:03:29.000Z 109 222.1999969482421875 2026-05-15T04:03:37.000Z 107 221.1999969482421875 2026-05-15T04:03:44.000Z 108 219.8000030517578125 2026-05-15T04:03:49.000Z 111 219.399993896484375 2026-05-15T04:03:50.000Z 112 218.1999969482421875 2026-05-15T04:03:53.000Z 113 217.600006103515625 2026-05-15T04:03:55.000Z 112 217.600006103515625 2026-05-15T04:03:56.000Z 112 217.399993896484375 2026-05-15T04:03:57.000Z 112 217 2026-05-15T04:04:02.000Z 110 216.399993896484375 2026-05-15T04:04:07.000Z 107 216.1999969482421875 2026-05-15T04:04:08.000Z 107 215.8000030517578125 2026-05-15T04:04:10.000Z 108 215.1999969482421875 2026-05-15T04:04:14.000Z 111 215.600006103515625 2026-05-15T04:04:17.000Z 110 215.600006103515625 2026-05-15T04:04:19.000Z 110 215.8000030517578125 2026-05-15T04:04:21.000Z 110 217.600006103515625 2026-05-15T04:04:27.000Z 111 219.8000030517578125 2026-05-15T04:04:32.000Z 111 221 2026-05-15T04:04:37.000Z 112 221.1999969482421875 2026-05-15T04:04:38.000Z 113 222.8000030517578125 2026-05-15T04:04:41.000Z 113 224 2026-05-15T04:04:43.000Z 113 224.8000030517578125 2026-05-15T04:04:45.000Z 113 225.600006103515625 2026-05-15T04:04:47.000Z 114 226.1999969482421875 2026-05-15T04:04:49.000Z 114 228 2026-05-15T04:04:55.000Z 114 228.1999969482421875 2026-05-15T04:04:56.000Z 114 229 2026-05-15T04:05:02.000Z 113 229.600006103515625 2026-05-15T04:05:08.000Z 112 230.8000030517578125 2026-05-15T04:05:15.000Z 109 230.8000030517578125 2026-05-15T04:05:16.000Z 108 231.1999969482421875 2026-05-15T04:05:20.000Z 109 231.1999969482421875 2026-05-15T04:05:22.000Z 109 231.8000030517578125 2026-05-15T04:05:29.000Z 109 232.1999969482421875 2026-05-15T04:05:36.000Z 107 232.1999969482421875 2026-05-15T04:05:39.000Z 104 232.399993896484375 2026-05-15T04:05:43.000Z 107 232.399993896484375 2026-05-15T04:05:46.000Z 105 232.8000030517578125 2026-05-15T04:05:53.000Z 104 233 2026-05-15T04:05:56.000Z 104 232.600006103515625 2026-05-15T04:06:02.000Z 107 232.399993896484375 2026-05-15T04:06:05.000Z 105 231.600006103515625 2026-05-15T04:06:12.000Z 106 231.399993896484375 2026-05-15T04:06:13.000Z 106 231.1999969482421875 2026-05-15T04:06:14.000Z 105 231 2026-05-15T04:06:17.000Z 105 231.1999969482421875 2026-05-15T04:06:20.000Z 105 231.8000030517578125 2026-05-15T04:06:26.000Z 103 231.8000030517578125 2026-05-15T04:06:27.000Z 104 231.600006103515625 2026-05-15T04:06:31.000Z 107 231.1999969482421875 2026-05-15T04:06:33.000Z 107 230.8000030517578125 2026-05-15T04:06:40.000Z 108 230.600006103515625 2026-05-15T04:06:47.000Z 110 230.1999969482421875 2026-05-15T04:06:51.000Z 111 229.600006103515625 2026-05-15T04:06:53.000Z 109 228.8000030517578125 2026-05-15T04:06:58.000Z 112 228.600006103515625 2026-05-15T04:07:00.000Z 109 228.1999969482421875 2026-05-15T04:07:02.000Z 108 228.1999969482421875 2026-05-15T04:07:03.000Z 111 229 2026-05-15T04:07:09.000Z 114 228.8000030517578125 2026-05-15T04:07:10.000Z 113 228.1999969482421875 2026-05-15T04:07:16.000Z 111 228 2026-05-15T04:07:17.000Z 114 228.1999969482421875 2026-05-15T04:07:23.000Z 114 228.399993896484375 2026-05-15T04:07:25.000Z 114 229 2026-05-15T04:07:33.000Z 113 230 2026-05-15T04:07:43.000Z 112 230 2026-05-15T04:07:50.000Z 111 230.399993896484375 2026-05-15T04:07:56.000Z 111 231.1999969482421875 2026-05-15T04:08:03.000Z 112 231.1999969482421875 2026-05-15T04:08:04.000Z 112 231.399993896484375 2026-05-15T04:08:05.000Z 112 232.399993896484375 2026-05-15T04:08:11.000Z 112 232.8000030517578125 2026-05-15T04:08:20.000Z 113 232.600006103515625 2026-05-15T04:08:21.000Z 113 232.399993896484375 2026-05-15T04:08:26.000Z 113 232.8000030517578125 2026-05-15T04:08:35.000Z 111 233.1999969482421875 2026-05-15T04:08:45.000Z 110 233.600006103515625 2026-05-15T04:08:49.000Z 109 233.8000030517578125 2026-05-15T04:08:52.000Z 109 234 2026-05-15T04:08:53.000Z 109 234.1999969482421875 2026-05-15T04:08:58.000Z 109 234.399993896484375 2026-05-15T04:09:00.000Z 109 234.600006103515625 2026-05-15T04:09:03.000Z 107 235.1999969482421875 2026-05-15T04:09:10.000Z 105 235.8000030517578125 2026-05-15T04:09:19.000Z 106 236 2026-05-15T04:09:21.000Z 105 236.1999969482421875 2026-05-15T04:09:25.000Z 104 236.399993896484375 2026-05-15T04:09:28.000Z 101 236.600006103515625 2026-05-15T04:09:29.000Z 101 236.600006103515625 2026-05-15T04:09:30.000Z 98 236.600006103515625 2026-05-15T04:09:31.000Z 101 236.8000030517578125 2026-05-15T04:09:33.000Z 99 236.8000030517578125 2026-05-15T04:09:36.000Z 103 236.399993896484375 2026-05-15T04:09:39.000Z 101 236 2026-05-15T04:09:41.000Z 101 234.600006103515625 2026-05-15T04:09:49.000Z 102 233.1999969482421875 2026-05-15T04:09:56.000Z 100 232.399993896484375 2026-05-15T04:10:02.000Z 99 231.600006103515625 2026-05-15T04:10:07.000Z 98 231.600006103515625 2026-05-15T04:10:09.000Z 99 232 2026-05-15T04:10:16.000Z 99 232.600006103515625 2026-05-15T04:10:18.000Z 98 233 2026-05-15T04:10:20.000Z 99 233.1999969482421875 2026-05-15T04:10:22.000Z 100 233.1999969482421875 2026-05-15T04:10:25.000Z 103 234.600006103515625 2026-05-15T04:10:31.000Z 105 234.8000030517578125 2026-05-15T04:10:35.000Z 106 234.600006103515625 2026-05-15T04:10:39.000Z 108 234.600006103515625 2026-05-15T04:10:40.000Z 110 235.600006103515625 2026-05-15T04:10:45.000Z 112 235.600006103515625 2026-05-15T04:10:46.000Z 108 234.600006103515625 2026-05-15T04:10:49.000Z 105 234.399993896484375 2026-05-15T04:10:50.000Z 105 234 2026-05-15T04:10:53.000Z 101 234 2026-05-15T04:10:57.000Z 101 234 2026-05-15T04:10:58.000Z 98 234.399993896484375 2026-05-15T04:11:02.000Z 99 235.1999969482421875 2026-05-15T04:11:10.000Z 101 236 2026-05-15T04:11:17.000Z 100 236 2026-05-15T04:11:23.000Z 102 239.1999969482421875 2026-05-15T04:11:31.000Z 104 239.600006103515625 2026-05-15T04:11:32.000Z 107 241.399993896484375 2026-05-15T04:11:39.000Z 107 243.399993896484375 2026-05-15T04:11:42.000Z 105 244 2026-05-15T04:11:44.000Z 104 244.1999969482421875 2026-05-15T04:11:45.000Z 104 245 2026-05-15T04:11:47.000Z 105 246.600006103515625 2026-05-15T04:11:50.000Z 109 247.600006103515625 2026-05-15T04:11:52.000Z 107 249.600006103515625 2026-05-15T04:11:59.000Z 106 251.600006103515625 2026-05-15T04:12:08.000Z 104 252.399993896484375 2026-05-15T04:12:16.000Z 103 252.600006103515625 2026-05-15T04:12:20.000Z 100 252.8000030517578125 2026-05-15T04:12:25.000Z 99 252 2026-05-15T04:12:28.000Z 99 251.600006103515625 2026-05-15T04:12:32.000Z 98 252.399993896484375 2026-05-15T04:12:36.000Z 95 252.600006103515625 2026-05-15T04:12:37.000Z 94 253.1999969482421875 2026-05-15T04:12:40.000Z 91 254.399993896484375 2026-05-15T04:12:44.000Z 91 255.399993896484375 2026-05-15T04:12:51.000Z 90 256.20001220703125 2026-05-15T04:12:54.000Z 91 256.399993896484375 2026-05-15T04:12:55.000Z 88 256.600006103515625 2026-05-15T04:12:56.000Z 91 257 2026-05-15T04:12:57.000Z 89 257.20001220703125 2026-05-15T04:13:01.000Z 92 257.79998779296875 2026-05-15T04:13:04.000Z 93 258 2026-05-15T04:13:05.000Z 90 258.600006103515625 2026-05-15T04:13:10.000Z 90 259.20001220703125 2026-05-15T04:13:16.000Z 91 260 2026-05-15T04:13:21.000Z 95 260 2026-05-15T04:13:22.000Z 92 260.79998779296875 2026-05-15T04:13:27.000Z 91 261.79998779296875 2026-05-15T04:13:34.000Z 91 263 2026-05-15T04:13:45.000Z 89 263.399993896484375 2026-05-15T04:13:48.000Z 89 263.79998779296875 2026-05-15T04:13:52.000Z 89 263.79998779296875 2026-05-15T04:14:01.000Z 92 263.79998779296875 2026-05-15T04:14:02.000Z 91 264 2026-05-15T04:14:04.000Z 91 264.600006103515625 2026-05-15T04:14:07.000Z 91 265 2026-05-15T04:14:09.000Z 92 266 2026-05-15T04:14:18.000Z 93 266.20001220703125 2026-05-15T04:14:21.000Z 93 266 2026-05-15T04:14:24.000Z 94 264 2026-05-15T04:14:31.000Z 90 262.79998779296875 2026-05-15T04:14:35.000Z 87 262.79998779296875 2026-05-15T04:14:37.000Z 91 262.79998779296875 2026-05-15T04:14:40.000Z 89 262.600006103515625 2026-05-15T04:14:43.000Z 85 262.399993896484375 2026-05-15T04:14:44.000Z 83 262.20001220703125 2026-05-15T04:14:45.000Z 86 262 2026-05-15T04:14:47.000Z 85 261.600006103515625 2026-05-15T04:14:49.000Z 82 260.399993896484375 2026-05-15T04:14:53.000Z 83 259.79998779296875 2026-05-15T04:14:55.000Z 83 259.600006103515625 2026-05-15T04:14:56.000Z 83 259.20001220703125 2026-05-15T04:14:58.000Z 82 258.399993896484375 2026-05-15T04:15:02.000Z 83 257.79998779296875 2026-05-15T04:15:04.000Z 89 256.399993896484375 2026-05-15T04:15:09.000Z 92 256.20001220703125 2026-05-15T04:15:10.000Z 94 255.399993896484375 2026-05-15T04:15:13.000Z 100 254.399993896484375 2026-05-15T04:15:17.000Z 100 253.8000030517578125 2026-05-15T04:15:20.000Z 99 253.600006103515625 2026-05-15T04:15:22.000Z 102 253.399993896484375 2026-05-15T04:15:23.000Z 98 253 2026-05-15T04:15:24.000Z 98 252.399993896484375 2026-05-15T04:15:27.000Z 101 252.399993896484375 2026-05-15T04:15:28.000Z 98 252.600006103515625 2026-05-15T04:15:30.000Z 97 252.1999969482421875 2026-05-15T04:15:36.000Z 97 252.600006103515625 2026-05-15T04:15:43.000Z 99 251.8000030517578125 2026-05-15T04:15:50.000Z 100 250.8000030517578125 2026-05-15T04:15:56.000Z 97 250.8000030517578125 2026-05-15T04:15:58.000Z 98 250.600006103515625 2026-05-15T04:16:00.000Z 98 250.1999969482421875 2026-05-15T04:16:04.000Z 101 250.1999969482421875 2026-05-15T04:16:05.000Z 99 250.399993896484375 2026-05-15T04:16:12.000Z 97 250.600006103515625 2026-05-15T04:16:13.000Z 98 250.399993896484375 2026-05-15T04:16:18.000Z 99 250.600006103515625 2026-05-15T04:16:19.000Z 100 252.399993896484375 2026-05-15T04:16:25.000Z 103 253 2026-05-15T04:16:26.000Z 102 253.1999969482421875 2026-05-15T04:16:28.000Z 105 253.600006103515625 2026-05-15T04:16:30.000Z 106 254.399993896484375 2026-05-15T04:16:32.000Z 105 254.8000030517578125 2026-05-15T04:16:33.000Z 105 256.399993896484375 2026-05-15T04:16:41.000Z 103 256.79998779296875 2026-05-15T04:16:43.000Z 100 257 2026-05-15T04:16:45.000Z 103 257.600006103515625 2026-05-15T04:16:49.000Z 100 258.600006103515625 2026-05-15T04:16:55.000Z 98 260.399993896484375 2026-05-15T04:17:03.000Z 99 261 2026-05-15T04:17:09.000Z 103 261.20001220703125 2026-05-15T04:17:10.000Z 100 261.399993896484375 2026-05-15T04:17:11.000Z 103 261.79998779296875 2026-05-15T04:17:16.000Z 103 262.79998779296875 2026-05-15T04:17:22.000Z 106 263 2026-05-15T04:17:24.000Z 105 264.79998779296875 2026-05-15T04:17:31.000Z 106 265.399993896484375 2026-05-15T04:17:36.000Z 103 265.600006103515625 2026-05-15T04:17:37.000Z 103 265.79998779296875 2026-05-15T04:17:43.000Z 101 267.20001220703125 2026-05-15T04:17:50.000Z 102 267.600006103515625 2026-05-15T04:17:55.000Z 103 268.600006103515625 2026-05-15T04:18:02.000Z 101 270.79998779296875 2026-05-15T04:18:12.000Z 99 271.399993896484375 2026-05-15T04:18:15.000Z 100 271.399993896484375 2026-05-15T04:18:17.000Z 100 271.399993896484375 2026-05-15T04:18:18.000Z 101 271.399993896484375 2026-05-15T04:18:22.000Z 102 270.79998779296875 2026-05-15T04:18:30.000Z 104 271.20001220703125 2026-05-15T04:18:36.000Z 105 272.600006103515625 2026-05-15T04:18:43.000Z 103 273.20001220703125 2026-05-15T04:18:45.000Z 105 273.600006103515625 2026-05-15T04:18:51.000Z 102 273.600006103515625 2026-05-15T04:18:52.000Z 103 274.20001220703125 2026-05-15T04:18:55.000Z 107 275.79998779296875 2026-05-15T04:18:59.000Z 110 276.20001220703125 2026-05-15T04:19:00.000Z 110 277.600006103515625 2026-05-15T04:19:06.000Z 109 278 2026-05-15T04:19:08.000Z 108 278.79998779296875 2026-05-15T04:19:10.000Z 109 278.79998779296875 2026-05-15T04:19:13.000Z 108 279.399993896484375 2026-05-15T04:19:15.000Z 107 279.79998779296875 2026-05-15T04:19:21.000Z 106 280 2026-05-15T04:19:22.000Z 104 280.20001220703125 2026-05-15T04:19:25.000Z 103 280.79998779296875 2026-05-15T04:19:27.000Z 103 281 2026-05-15T04:19:28.000Z 102 281.79998779296875 2026-05-15T04:19:31.000Z 99 282.79998779296875 2026-05-15T04:19:34.000Z 96 283.20001220703125 2026-05-15T04:19:36.000Z 95 284.20001220703125 2026-05-15T04:19:42.000Z 97 284.600006103515625 2026-05-15T04:19:44.000Z 98 285.399993896484375 2026-05-15T04:19:53.000Z 98 286 2026-05-15T04:19:59.000Z 97 286.399993896484375 2026-05-15T04:20:03.000Z 96 286.79998779296875 2026-05-15T04:20:06.000Z 95 287.399993896484375 2026-05-15T04:20:14.000Z 95 287.399993896484375 2026-05-15T04:20:16.000Z 96 287.399993896484375 2026-05-15T04:20:20.000Z 97 287.600006103515625 2026-05-15T04:20:29.000Z 99 287.600006103515625 2026-05-15T04:20:31.000Z 99 287.399993896484375 2026-05-15T04:20:35.000Z 99 286.600006103515625 2026-05-15T04:20:42.000Z 98 286.600006103515625 2026-05-15T04:20:48.000Z 97 286.399993896484375 2026-05-15T04:20:55.000Z 96 286.600006103515625 2026-05-15T04:21:02.000Z 96 286.600006103515625 2026-05-15T04:21:03.000Z 96 286.399993896484375 2026-05-15T04:21:11.000Z 95 286.20001220703125 2026-05-15T04:21:19.000Z 93 286.20001220703125 2026-05-15T04:21:20.000Z 93 286.20001220703125 2026-05-15T04:21:22.000Z 90 287 2026-05-15T04:21:25.000Z 90 288.20001220703125 2026-05-15T04:21:31.000Z 86 288.399993896484375 2026-05-15T04:21:32.000Z 84 288.79998779296875 2026-05-15T04:21:41.000Z 81 289 2026-05-15T04:21:42.000Z 84 289.600006103515625 2026-05-15T04:21:49.000Z 83 289.79998779296875 2026-05-15T04:21:50.000Z 83 290 2026-05-15T04:21:55.000Z 83 289.399993896484375 2026-05-15T04:22:02.000Z 84 289.399993896484375 2026-05-15T04:22:07.000Z 86 289.79998779296875 2026-05-15T04:22:10.000Z 86 289.79998779296875 2026-05-15T04:22:17.000Z 85 290.20001220703125 2026-05-15T04:22:25.000Z 84 289.399993896484375 2026-05-15T04:22:33.000Z 86 289.399993896484375 2026-05-15T04:22:35.000Z 89 289.20001220703125 2026-05-15T04:22:41.000Z 88 287.600006103515625 2026-05-15T04:22:45.000Z 89 287.20001220703125 2026-05-15T04:22:46.000Z 89 284.79998779296875 2026-05-15T04:22:53.000Z 89 284.600006103515625 2026-05-15T04:22:54.000Z 89 283.600006103515625 2026-05-15T04:23:02.000Z 89 282.600006103515625 2026-05-15T04:23:11.000Z 89 281.600006103515625 2026-05-15T04:23:19.000Z 88 281 2026-05-15T04:23:22.000Z 85 281.20001220703125 2026-05-15T04:23:26.000Z 84 281 2026-05-15T04:23:32.000Z 86 281 2026-05-15T04:23:34.000Z 90 280.399993896484375 2026-05-15T04:23:39.000Z 89 279.79998779296875 2026-05-15T04:23:44.000Z 85 279.20001220703125 2026-05-15T04:23:49.000Z 85 279.20001220703125 2026-05-15T04:23:50.000Z 82 281.600006103515625 2026-05-15T04:23:58.000Z 84 282.399993896484375 2026-05-15T04:24:05.000Z 87 282.600006103515625 2026-05-15T04:24:06.000Z 87 282.79998779296875 2026-05-15T04:24:14.000Z 85 282.20001220703125 2026-05-15T04:24:17.000Z 82 281.20001220703125 2026-05-15T04:24:23.000Z 83 281 2026-05-15T04:24:29.000Z 88 280.79998779296875 2026-05-15T04:24:31.000Z 92 280.600006103515625 2026-05-15T04:24:32.000Z 91 280.600006103515625 2026-05-15T04:24:33.000Z 94 281.20001220703125 2026-05-15T04:24:37.000Z 98 281 2026-05-15T04:24:38.000Z 98 281.20001220703125 2026-05-15T04:24:41.000Z 95 281 2026-05-15T04:24:46.000Z 97 280.79998779296875 2026-05-15T04:24:48.000Z 94 280.600006103515625 2026-05-15T04:24:52.000Z 93 280.20001220703125 2026-05-15T04:24:59.000Z 91 279.20001220703125 2026-05-15T04:25:06.000Z 93 278.600006103515625 2026-05-15T04:25:13.000Z 94 277.79998779296875 2026-05-15T04:25:17.000Z 93 276.600006103515625 2026-05-15T04:25:25.000Z 93 274.20001220703125 2026-05-15T04:25:36.000Z 94 271.600006103515625 2026-05-15T04:25:45.000Z 93 271.20001220703125 2026-05-15T04:25:47.000Z 90 270.600006103515625 2026-05-15T04:25:49.000Z 87 270.20001220703125 2026-05-15T04:25:50.000Z 87 268.20001220703125 2026-05-15T04:25:58.000Z 85 268 2026-05-15T04:26:02.000Z 88 267.79998779296875 2026-05-15T04:26:05.000Z 88 267.600006103515625 2026-05-15T04:26:10.000Z 90 267.399993896484375 2026-05-15T04:26:18.000Z 86 267.399993896484375 2026-05-15T04:26:19.000Z 89 267.20001220703125 2026-05-15T04:26:20.000Z 88 267 2026-05-15T04:26:29.000Z 91 267.20001220703125 2026-05-15T04:26:34.000Z 92 266.79998779296875 2026-05-15T04:26:38.000Z 96 266.79998779296875 2026-05-15T04:26:39.000Z 96 266.600006103515625 2026-05-15T04:26:40.000Z 100 266.20001220703125 2026-05-15T04:26:45.000Z 103 265 2026-05-15T04:26:53.000Z 101 263.79998779296875 2026-05-15T04:27:00.000Z 100 263.399993896484375 2026-05-15T04:27:06.000Z 102 262.399993896484375 2026-05-15T04:27:12.000Z 103 262 2026-05-15T04:27:17.000Z 104 261.399993896484375 2026-05-15T04:27:23.000Z 100 260.79998779296875 2026-05-15T04:27:25.000Z 98 258.79998779296875 2026-05-15T04:27:32.000Z 97 255.8000030517578125 2026-05-15T04:27:40.000Z 96 250.600006103515625 2026-05-15T04:27:47.000Z 95 250 2026-05-15T04:27:48.000Z 95 248.600006103515625 2026-05-15T04:27:51.000Z 93 248 2026-05-15T04:27:53.000Z 93 248 2026-05-15T04:28:00.000Z 93 248.1999969482421875 2026-05-15T04:28:07.000Z 94 248.399993896484375 2026-05-15T04:28:08.000Z 94 250 2026-05-15T04:28:14.000Z 93 248 2026-05-15T04:28:19.000Z 96 246.600006103515625 2026-05-15T04:28:22.000Z 99 246 2026-05-15T04:28:26.000Z 103 245.600006103515625 2026-05-15T04:28:27.000Z 103 243.399993896484375 2026-05-15T04:28:29.000Z 106 244.1999969482421875 2026-05-15T04:28:33.000Z 105 243.8000030517578125 2026-05-15T04:28:39.000Z 106 242.399993896484375 2026-05-15T04:28:44.000Z 105 241.8000030517578125 2026-05-15T04:28:48.000Z 102 241.1999969482421875 2026-05-15T04:28:55.000Z 102 242 2026-05-15T04:29:02.000Z 103 242 2026-05-15T04:29:03.000Z 100 243.600006103515625 2026-05-15T04:29:09.000Z 101 244 2026-05-15T04:29:11.000Z 108 244.1999969482421875 2026-05-15T04:29:12.000Z 107 243.399993896484375 2026-05-15T04:29:18.000Z 105 243 2026-05-15T04:29:25.000Z 104 242.1999969482421875 2026-05-15T04:29:33.000Z 105 242.1999969482421875 2026-05-15T04:29:35.000Z 108 242.600006103515625 2026-05-15T04:29:37.000Z 111 243.1999969482421875 2026-05-15T04:29:39.000Z 114 243.399993896484375 2026-05-15T04:29:40.000Z 115 245 2026-05-15T04:29:48.000Z 115 245.8000030517578125 2026-05-15T04:29:55.000Z 115 246.600006103515625 2026-05-15T04:30:01.000Z 112 248.1999969482421875 2026-05-15T04:30:10.000Z 111 249.1999969482421875 2026-05-15T04:30:16.000Z 109 249.399993896484375 2026-05-15T04:30:18.000Z 105 250.399993896484375 2026-05-15T04:30:21.000Z 102 251.1999969482421875 2026-05-15T04:30:23.000Z 101 252.399993896484375 2026-05-15T04:30:28.000Z 98 253.1999969482421875 2026-05-15T04:30:31.000Z 95 253.399993896484375 2026-05-15T04:30:32.000Z 94 255.600006103515625 2026-05-15T04:30:41.000Z 93 258 2026-05-15T04:30:47.000Z 94 260 2026-05-15T04:30:52.000Z 93 260.79998779296875 2026-05-15T04:30:55.000Z 96 262.79998779296875 2026-05-15T04:31:01.000Z 98 265.600006103515625 2026-05-15T04:31:09.000Z 95 268.399993896484375 2026-05-15T04:31:15.000Z 98 269.600006103515625 2026-05-15T04:31:20.000Z 101 270.600006103515625 2026-05-15T04:31:24.000Z 104 271.79998779296875 2026-05-15T04:31:29.000Z 105 274.20001220703125 2026-05-15T04:31:35.000Z 102 275.79998779296875 2026-05-15T04:31:40.000Z 104 276.600006103515625 2026-05-15T04:31:42.000Z 101 277.20001220703125 2026-05-15T04:31:44.000Z 98 277.79998779296875 2026-05-15T04:31:45.000Z 101 279.20001220703125 2026-05-15T04:31:48.000Z 100 281.600006103515625 2026-05-15T04:31:54.000Z 101 283.79998779296875 2026-05-15T04:32:01.000Z 103 285.399993896484375 2026-05-15T04:32:07.000Z 101 286.20001220703125 2026-05-15T04:32:13.000Z 100 287.79998779296875 2026-05-15T04:32:21.000Z 100 288 2026-05-15T04:32:27.000Z 101 288.79998779296875 2026-05-15T04:32:34.000Z 101 289.600006103515625 2026-05-15T04:32:44.000Z 100 290.20001220703125 2026-05-15T04:32:50.000Z 99 291 2026-05-15T04:32:54.000Z 96 291.600006103515625 2026-05-15T04:32:56.000Z 95 292.79998779296875 2026-05-15T04:33:02.000Z 94 294 2026-05-15T04:33:11.000Z 97 294.20001220703125 2026-05-15T04:33:15.000Z 100 294.79998779296875 2026-05-15T04:33:20.000Z 104 295 2026-05-15T04:33:25.000Z 107 295.20001220703125 2026-05-15T04:33:30.000Z 103 295.399993896484375 2026-05-15T04:33:36.000Z 104 295.399993896484375 2026-05-15T04:33:43.000Z 105 295.399993896484375 2026-05-15T04:33:48.000Z 108 295.20001220703125 2026-05-15T04:33:51.000Z 108 295.20001220703125 2026-05-15T04:33:52.000Z 104 295 2026-05-15T04:33:53.000Z 107 294.79998779296875 2026-05-15T04:33:57.000Z 110 294.79998779296875 2026-05-15T04:33:59.000Z 109 294.600006103515625 2026-05-15T04:34:02.000Z 112 294.399993896484375 2026-05-15T04:34:06.000Z 113 294 2026-05-15T04:34:13.000Z 115 292 2026-05-15T04:34:20.000Z 113 290.20001220703125 2026-05-15T04:34:31.000Z 111 289.600006103515625 2026-05-15T04:34:38.000Z 110 288.20001220703125 2026-05-15T04:34:45.000Z 110 287.79998779296875 2026-05-15T04:34:52.000Z 111 287.399993896484375 2026-05-15T04:35:00.000Z 108 287.20001220703125 2026-05-15T04:35:01.000Z 108 287.20001220703125 2026-05-15T04:35:08.000Z 106 286.79998779296875 2026-05-15T04:35:15.000Z 106 286.79998779296875 2026-05-15T04:35:16.000Z 109 286.79998779296875 2026-05-15T04:35:19.000Z 106 286.20001220703125 2026-05-15T04:35:23.000Z 104 286.20001220703125 2026-05-15T04:35:28.000Z 102 286.20001220703125 2026-05-15T04:35:30.000Z 102 285.600006103515625 2026-05-15T04:35:37.000Z 102 285.20001220703125 2026-05-15T04:35:41.000Z 99 284.20001220703125 2026-05-15T04:35:45.000Z 95 281.79998779296875 2026-05-15T04:35:53.000Z 94 279.600006103515625 2026-05-15T04:35:58.000Z 97 278.79998779296875 2026-05-15T04:36:01.000Z 97 277.20001220703125 2026-05-15T04:36:07.000Z 97 276.399993896484375 2026-05-15T04:36:09.000Z 98 275 2026-05-15T04:36:12.000Z 99 274.399993896484375 2026-05-15T04:36:13.000Z 99 273.399993896484375 2026-05-15T04:36:15.000Z 98 272.20001220703125 2026-05-15T04:36:17.000Z 100 271.79998779296875 2026-05-15T04:36:18.000Z 100 270.399993896484375 2026-05-15T04:36:24.000Z 100 269.399993896484375 2026-05-15T04:36:31.000Z 103 269.600006103515625 2026-05-15T04:36:32.000Z 103 269.20001220703125 2026-05-15T04:36:34.000Z 103 268 2026-05-15T04:36:39.000Z 103 267.600006103515625 2026-05-15T04:36:42.000Z 100 267.20001220703125 2026-05-15T04:36:44.000Z 99 267.20001220703125 2026-05-15T04:36:45.000Z 98 266.600006103515625 2026-05-15T04:36:48.000Z 102 265.79998779296875 2026-05-15T04:36:52.000Z 102 265 2026-05-15T04:36:59.000Z 103 265 2026-05-15T04:37:00.000Z 100 265.20001220703125 2026-05-15T04:37:05.000Z 100 263.79998779296875 2026-05-15T04:37:13.000Z 99 264.79998779296875 2026-05-15T04:37:19.000Z 100 266.20001220703125 2026-05-15T04:37:26.000Z 101 266.600006103515625 2026-05-15T04:37:28.000Z 106 267 2026-05-15T04:37:29.000Z 101 267 2026-05-15T04:37:30.000Z 101 266.79998779296875 2026-05-15T04:37:32.000Z 103 267 2026-05-15T04:37:33.000Z 102 267 2026-05-15T04:37:37.000Z 101 267.399993896484375 2026-05-15T04:37:39.000Z 98 267.600006103515625 2026-05-15T04:37:40.000Z 101 267.79998779296875 2026-05-15T04:37:42.000Z 100 268.20001220703125 2026-05-15T04:37:48.000Z 98 267.79998779296875 2026-05-15T04:37:53.000Z 95 267.79998779296875 2026-05-15T04:37:59.000Z 96 267.79998779296875 2026-05-15T04:38:03.000Z 92 267.79998779296875 2026-05-15T04:38:04.000Z 95 267.600006103515625 2026-05-15T04:38:10.000Z 96 265.600006103515625 2026-05-15T04:38:16.000Z 99 262.600006103515625 2026-05-15T04:38:24.000Z 99 262.79998779296875 2026-05-15T04:38:31.000Z 98 263.399993896484375 2026-05-15T04:38:40.000Z 98 264 2026-05-15T04:38:48.000Z 101 265.20001220703125 2026-05-15T04:38:54.000Z 104 265.79998779296875 2026-05-15T04:38:55.000Z 104 266.79998779296875 2026-05-15T04:38:59.000Z 105 267.20001220703125 2026-05-15T04:39:01.000Z 104 267.600006103515625 2026-05-15T04:39:04.000Z 107 268.399993896484375 2026-05-15T04:39:07.000Z 107 269 2026-05-15T04:39:09.000Z 107 269.20001220703125 2026-05-15T04:39:12.000Z 106 267.600006103515625 2026-05-15T04:39:19.000Z 106 266.399993896484375 2026-05-15T04:39:22.000Z 108 266 2026-05-15T04:39:24.000Z 109 265.20001220703125 2026-05-15T04:39:31.000Z 109 265.399993896484375 2026-05-15T04:39:34.000Z 110 265.399993896484375 2026-05-15T04:39:36.000Z 109 265.20001220703125 2026-05-15T04:39:38.000Z 109 264.399993896484375 2026-05-15T04:39:42.000Z 107 265 2026-05-15T04:39:48.000Z 105 266.20001220703125 2026-05-15T04:39:55.000Z 102 267 2026-05-15T04:40:03.000Z 101 267.20001220703125 2026-05-15T04:40:09.000Z 102 267.399993896484375 2026-05-15T04:40:15.000Z 104 266.399993896484375 2026-05-15T04:40:20.000Z 105 263.79998779296875 2026-05-15T04:40:26.000Z 108 263.600006103515625 2026-05-15T04:40:28.000Z 109 261.79998779296875 2026-05-15T04:40:31.000Z 112 260.600006103515625 2026-05-15T04:40:34.000Z 112 260.600006103515625 2026-05-15T04:40:35.000Z 112 261.79998779296875 2026-05-15T04:40:41.000Z 112 261.79998779296875 2026-05-15T04:40:42.000Z 113 261.79998779296875 2026-05-15T04:40:45.000Z 114 261.600006103515625 2026-05-15T04:40:47.000Z 114 262 2026-05-15T04:40:53.000Z 114 263.20001220703125 2026-05-15T04:40:58.000Z 114 263 2026-05-15T04:40:59.000Z 114 262.79998779296875 2026-05-15T04:41:06.000Z 113 262.600006103515625 2026-05-15T04:41:14.000Z 112 262.79998779296875 2026-05-15T04:41:15.000Z 111 262.79998779296875 2026-05-15T04:41:17.000Z 110 262.79998779296875 2026-05-15T04:41:22.000Z 108 261.79998779296875 2026-05-15T04:41:31.000Z 104 261.600006103515625 2026-05-15T04:41:32.000Z 103 260.399993896484375 2026-05-15T04:41:38.000Z 101 258.20001220703125 2026-05-15T04:41:48.000Z 101 257.20001220703125 2026-05-15T04:41:53.000Z 98 257.20001220703125 2026-05-15T04:41:56.000Z 99 257.20001220703125 2026-05-15T04:42:04.000Z 99 257.20001220703125 2026-05-15T04:42:06.000Z 100 257 2026-05-15T04:42:11.000Z 100 256.79998779296875 2026-05-15T04:42:17.000Z 100 256.79998779296875 2026-05-15T04:42:18.000Z 99 257.20001220703125 2026-05-15T04:42:25.000Z 102 257.399993896484375 2026-05-15T04:42:28.000Z 101 257.600006103515625 2026-05-15T04:42:37.000Z 99 255.8000030517578125 2026-05-15T04:42:45.000Z 99 255.600006103515625 2026-05-15T04:42:47.000Z 98 255.399993896484375 2026-05-15T04:42:49.000Z 97 255 2026-05-15T04:42:52.000Z 100 255 2026-05-15T04:42:58.000Z 103 255 2026-05-15T04:43:00.000Z 105 254.8000030517578125 2026-05-15T04:43:04.000Z 108 254.1999969482421875 2026-05-15T04:43:09.000Z 109 254.1999969482421875 2026-05-15T04:43:15.000Z 108 253.8000030517578125 2026-05-15T04:43:19.000Z 108 253.600006103515625 2026-05-15T04:43:23.000Z 111 253.399993896484375 2026-05-15T04:43:26.000Z 112 253.399993896484375 2026-05-15T04:43:27.000Z 112 252.600006103515625 2026-05-15T04:43:33.000Z 110 252.399993896484375 2026-05-15T04:43:37.000Z 106 252 2026-05-15T04:43:40.000Z 104 251.399993896484375 2026-05-15T04:43:46.000Z 103 251.1999969482421875 2026-05-15T04:43:49.000Z 98 251 2026-05-15T04:43:50.000Z 98 250.600006103515625 2026-05-15T04:43:52.000Z 96 250 2026-05-15T04:43:54.000Z 90 249.1999969482421875 2026-05-15T04:43:57.000Z 87 247.399993896484375 2026-05-15T04:44:02.000Z 87 243.1999969482421875 2026-05-15T04:44:10.000Z 86 240.600006103515625 2026-05-15T04:44:18.000Z 86 239.600006103515625 2026-05-15T04:44:20.000Z 87 238.8000030517578125 2026-05-15T04:44:21.000Z 88 237 2026-05-15T04:44:27.000Z 88 237.1999969482421875 2026-05-15T04:44:29.000Z 88 238 2026-05-15T04:44:33.000Z 89 239.600006103515625 2026-05-15T04:44:39.000Z 89 239.8000030517578125 2026-05-15T04:44:40.000Z 89 240.8000030517578125 2026-05-15T04:44:47.000Z 90 240.600006103515625 2026-05-15T04:44:55.000Z 87 240.399993896484375 2026-05-15T04:44:56.000Z 87 239.1999969482421875 2026-05-15T04:45:05.000Z 90 238.8000030517578125 2026-05-15T04:45:06.000Z 89 236.8000030517578125 2026-05-15T04:45:12.000Z 89 236.600006103515625 2026-05-15T04:45:16.000Z 92 236 2026-05-15T04:45:18.000Z 93 236 2026-05-15T04:45:19.000Z 93 236.1999969482421875 2026-05-15T04:45:25.000Z 94 236 2026-05-15T04:45:28.000Z 94 235.600006103515625 2026-05-15T04:45:31.000Z 93 235 2026-05-15T04:45:38.000Z 92 232.8000030517578125 2026-05-15T04:45:45.000Z 93 229.8000030517578125 2026-05-15T04:45:53.000Z 92 229 2026-05-15T04:45:58.000Z 91 228.399993896484375 2026-05-15T04:46:03.000Z 90 227.8000030517578125 2026-05-15T04:46:11.000Z 93 228 2026-05-15T04:46:12.000Z 90 228 2026-05-15T04:46:13.000Z 91 226 2026-05-15T04:46:18.000Z 92 223.8000030517578125 2026-05-15T04:46:21.000Z 91 222.8000030517578125 2026-05-15T04:46:23.000Z 91 220.399993896484375 2026-05-15T04:46:30.000Z 89 217.8000030517578125 2026-05-15T04:46:36.000Z 86 216.8000030517578125 2026-05-15T04:46:39.000Z 86 216.600006103515625 2026-05-15T04:46:40.000Z 87 216.600006103515625 2026-05-15T04:46:43.000Z 86 217.1999969482421875 2026-05-15T04:46:44.000Z 87 217.8000030517578125 2026-05-15T04:46:45.000Z 87 219.1999969482421875 2026-05-15T04:46:50.000Z 88 221 2026-05-15T04:46:55.000Z 89 221.600006103515625 2026-05-15T04:46:57.000Z 89 222.1999969482421875 2026-05-15T04:47:03.000Z 88 221.8000030517578125 2026-05-15T04:47:04.000Z 88 220.8000030517578125 2026-05-15T04:47:09.000Z 89 220 2026-05-15T04:47:13.000Z 90 220.1999969482421875 2026-05-15T04:47:16.000Z 90 219.8000030517578125 2026-05-15T04:47:17.000Z 90 217.1999969482421875 2026-05-15T04:47:25.000Z 89 214.399993896484375 2026-05-15T04:47:33.000Z 89 211.399993896484375 2026-05-15T04:47:42.000Z 88 210.600006103515625 2026-05-15T04:47:49.000Z 88 211.399993896484375 2026-05-15T04:47:56.000Z 87 211.399993896484375 2026-05-15T04:47:57.000Z 84 211.399993896484375 2026-05-15T04:47:58.000Z 87 211 2026-05-15T04:48:02.000Z 87 209 2026-05-15T04:48:10.000Z 86 207 2026-05-15T04:48:16.000Z 89 206.399993896484375 2026-05-15T04:48:17.000Z 86 206.1999969482421875 2026-05-15T04:48:18.000Z 85 203.399993896484375 2026-05-15T04:48:27.000Z 86 202.8000030517578125 2026-05-15T04:48:29.000Z 87 201.600006103515625 2026-05-15T04:48:34.000Z 89 201 2026-05-15T04:48:36.000Z 92 200.600006103515625 2026-05-15T04:48:38.000Z 88 199.600006103515625 2026-05-15T04:48:42.000Z 88 198.399993896484375 2026-05-15T04:48:46.000Z 85 198 2026-05-15T04:48:48.000Z 88 198 2026-05-15T04:48:50.000Z 89 198 2026-05-15T04:48:56.000Z 87 198 2026-05-15T04:48:57.000Z 90 198 2026-05-15T04:49:01.000Z 87 198 2026-05-15T04:49:04.000Z 84 198 2026-05-15T04:49:06.000Z 83 198 2026-05-15T04:49:11.000Z 81 198 2026-05-15T04:49:14.000Z 79 198 2026-05-15T04:49:20.000Z 78 198 2026-05-15T04:49:21.000Z 77 199.399993896484375 2026-05-15T04:49:28.000Z 79 200 2026-05-15T04:49:31.000Z 78 200.600006103515625 2026-05-15T04:49:34.000Z 77 201.399993896484375 2026-05-15T04:49:39.000Z 75 201.600006103515625 2026-05-15T04:49:40.000Z 78 201.600006103515625 2026-05-15T04:49:41.000Z 79 202.1999969482421875 2026-05-15T04:49:46.000Z 80 202.399993896484375 2026-05-15T04:49:48.000Z 79 202.8000030517578125 2026-05-15T04:49:51.000Z 76 203.399993896484375 2026-05-15T04:49:54.000Z 80 203.399993896484375 2026-05-15T04:49:55.000Z 82 204.8000030517578125 2026-05-15T04:50:04.000Z 84 204.399993896484375 2026-05-15T04:50:10.000Z 83 204.399993896484375 2026-05-15T04:50:11.000Z 83 205.1999969482421875 2026-05-15T04:50:15.000Z 83 205.8000030517578125 2026-05-15T04:50:18.000Z 83 206.600006103515625 2026-05-15T04:50:22.000Z 82 207 2026-05-15T04:50:24.000Z 82 207 2026-05-15T04:50:25.000Z 82 207.8000030517578125 2026-05-15T04:50:29.000Z 81 209.600006103515625 2026-05-15T04:50:39.000Z 81 210.600006103515625 2026-05-15T04:50:45.000Z 81 212.8000030517578125 2026-05-15T04:50:54.000Z 82 213.1999969482421875 2026-05-15T04:50:56.000Z 81 214 2026-05-15T04:51:01.000Z 83 214.8000030517578125 2026-05-15T04:51:04.000Z 83 215.399993896484375 2026-05-15T04:51:10.000Z 81 216 2026-05-15T04:51:16.000Z 83 217 2026-05-15T04:51:22.000Z 84 217.1999969482421875 2026-05-15T04:51:23.000Z 84 218.399993896484375 2026-05-15T04:51:30.000Z 83 218.600006103515625 2026-05-15T04:51:31.000Z 83 218.8000030517578125 2026-05-15T04:51:32.000Z 86 219.1999969482421875 2026-05-15T04:51:35.000Z 86 219.1999969482421875 2026-05-15T04:51:36.000Z 83 219.399993896484375 2026-05-15T04:51:37.000Z 83 220.399993896484375 2026-05-15T04:51:42.000Z 82 222 2026-05-15T04:51:51.000Z 79 222.1999969482421875 2026-05-15T04:51:52.000Z 80 222.600006103515625 2026-05-15T04:51:55.000Z 77 222.8000030517578125 2026-05-15T04:51:56.000Z 81 223.399993896484375 2026-05-15T04:51:59.000Z 84 223.600006103515625 2026-05-15T04:52:00.000Z 84 224 2026-05-15T04:52:05.000Z 87 224.399993896484375 2026-05-15T04:52:07.000Z 88 224.8000030517578125 2026-05-15T04:52:13.000Z 87 225 2026-05-15T04:52:15.000Z 89 226 2026-05-15T04:52:24.000Z 86 226.1999969482421875 2026-05-15T04:52:26.000Z 86 226.8000030517578125 2026-05-15T04:52:30.000Z 88 227.1999969482421875 2026-05-15T04:52:34.000Z 86 228.399993896484375 2026-05-15T04:52:41.000Z 85 229.1999969482421875 2026-05-15T04:52:47.000Z 86 229.399993896484375 2026-05-15T04:52:49.000Z 86 230.399993896484375 2026-05-15T04:52:57.000Z 86 230.600006103515625 2026-05-15T04:52:59.000Z 89 230.8000030517578125 2026-05-15T04:53:01.000Z 86 231.1999969482421875 2026-05-15T04:53:04.000Z 86 231.1999969482421875 2026-05-15T04:53:05.000Z 89 231.600006103515625 2026-05-15T04:53:08.000Z 88 231.8000030517578125 2026-05-15T04:53:10.000Z 83 231.8000030517578125 2026-05-15T04:53:11.000Z 84 231.399993896484375 2026-05-15T04:53:18.000Z 80 231.600006103515625 2026-05-15T04:53:20.000Z 80 232.600006103515625 2026-05-15T04:53:29.000Z 81 233.1999969482421875 2026-05-15T04:53:33.000Z 83 233.600006103515625 2026-05-15T04:53:37.000Z 85 234 2026-05-15T04:53:40.000Z 89 234 2026-05-15T04:53:43.000Z 87 234 2026-05-15T04:53:46.000Z 84 234.1999969482421875 2026-05-15T04:53:47.000Z 88 234.1999969482421875 2026-05-15T04:53:48.000Z 85 234.399993896484375 2026-05-15T04:53:55.000Z 89 234.600006103515625 2026-05-15T04:53:57.000Z 92 234.8000030517578125 2026-05-15T04:53:58.000Z 93 234.8000030517578125 2026-05-15T04:54:03.000Z 94 234.8000030517578125 2026-05-15T04:54:05.000Z 94 235 2026-05-15T04:54:06.000Z 95 235.1999969482421875 2026-05-15T04:54:12.000Z 95 235.600006103515625 2026-05-15T04:54:17.000Z 95 236 2026-05-15T04:54:19.000Z 94 236.600006103515625 2026-05-15T04:54:23.000Z 90 236.600006103515625 2026-05-15T04:54:24.000Z 93 237 2026-05-15T04:54:26.000Z 90 237.399993896484375 2026-05-15T04:54:29.000Z 89 238.600006103515625 2026-05-15T04:54:36.000Z 86 240.600006103515625 2026-05-15T04:54:45.000Z 84 241.8000030517578125 2026-05-15T04:54:51.000Z 81 242 2026-05-15T04:54:54.000Z 80 242 2026-05-15T04:54:55.000Z 80 242.399993896484375 2026-05-15T04:55:01.000Z 79 243.399993896484375 2026-05-15T04:55:08.000Z 76 243.600006103515625 2026-05-15T04:55:09.000Z 79 243.8000030517578125 2026-05-15T04:55:10.000Z 79 244 2026-05-15T04:55:13.000Z 79 244.399993896484375 2026-05-15T04:55:15.000Z 82 244.600006103515625 2026-05-15T04:55:16.000Z 81 245.399993896484375 2026-05-15T04:55:19.000Z 83 246.1999969482421875 2026-05-15T04:55:22.000Z 85 247.8000030517578125 2026-05-15T04:55:27.000Z 84 250.600006103515625 2026-05-15T04:55:35.000Z 86 251.399993896484375 2026-05-15T04:55:37.000Z 83 251.600006103515625 2026-05-15T04:55:38.000Z 83 252.1999969482421875 2026-05-15T04:55:41.000Z 85 252.399993896484375 2026-05-15T04:55:42.000Z 85 253 2026-05-15T04:55:45.000Z 88 253.1999969482421875 2026-05-15T04:55:46.000Z 85 254 2026-05-15T04:55:49.000Z 83 254.399993896484375 2026-05-15T04:55:51.000Z 79 255 2026-05-15T04:55:55.000Z 80 255.399993896484375 2026-05-15T04:55:57.000Z 78 256.20001220703125 2026-05-15T04:56:01.000Z 81 256.399993896484375 2026-05-15T04:56:03.000Z 80 257.399993896484375 2026-05-15T04:56:09.000Z 77 257.600006103515625 2026-05-15T04:56:12.000Z 80 258.20001220703125 2026-05-15T04:56:16.000Z 80 258.399993896484375 2026-05-15T04:56:21.000Z 80 258.399993896484375 2026-05-15T04:56:22.000Z 83 259.600006103515625 2026-05-15T04:56:30.000Z 82 259.20001220703125 2026-05-15T04:56:39.000Z 82 258.600006103515625 2026-05-15T04:56:44.000Z 79 258.399993896484375 2026-05-15T04:56:47.000Z 77 256.399993896484375 2026-05-15T04:56:56.000Z 76 256 2026-05-15T04:57:01.000Z 79 255.600006103515625 2026-05-15T04:57:02.000Z 77 255 2026-05-15T04:57:04.000Z 78 254.8000030517578125 2026-05-15T04:57:05.000Z 81 253.399993896484375 2026-05-15T04:57:13.000Z 80 253.600006103515625 2026-05-15T04:57:14.000Z 83 254 2026-05-15T04:57:18.000Z 86 254 2026-05-15T04:57:19.000Z 86 254 2026-05-15T04:57:20.000Z 90 254.1999969482421875 2026-05-15T04:57:21.000Z 87 254.1999969482421875 2026-05-15T04:57:28.000Z 87 255.8000030517578125 2026-05-15T04:57:36.000Z 88 255.8000030517578125 2026-05-15T04:57:46.000Z 86 255.600006103515625 2026-05-15T04:57:54.000Z 87 256.79998779296875 2026-05-15T04:58:03.000Z 86 261 2026-05-15T04:58:12.000Z 85 262.20001220703125 2026-05-15T04:58:18.000Z 84 263.79998779296875 2026-05-15T04:58:21.000Z 84 266.600006103515625 2026-05-15T04:58:24.000Z 87 269.20001220703125 2026-05-15T04:58:30.000Z 90 270 2026-05-15T04:58:36.000Z 91 272.600006103515625 2026-05-15T04:58:43.000Z 93 275.79998779296875 2026-05-15T04:58:53.000Z 93 276 2026-05-15T04:58:56.000Z 96 276.399993896484375 2026-05-15T04:59:00.000Z 95 276.79998779296875 2026-05-15T04:59:03.000Z 99 277.399993896484375 2026-05-15T04:59:06.000Z 95 279.20001220703125 2026-05-15T04:59:10.000Z 94 279.79998779296875 2026-05-15T04:59:11.000Z 97 280.79998779296875 2026-05-15T04:59:17.000Z 95 281 2026-05-15T04:59:23.000Z 95 281.20001220703125 2026-05-15T04:59:31.000Z 94 281.399993896484375 2026-05-15T04:59:34.000Z 95 282 2026-05-15T04:59:38.000Z 95 282.399993896484375 2026-05-15T04:59:42.000Z 98 282.399993896484375 2026-05-15T04:59:44.000Z 96 283.20001220703125 2026-05-15T04:59:51.000Z 97 284.20001220703125 2026-05-15T04:59:55.000Z 100 284.79998779296875 2026-05-15T04:59:58.000Z 103 286.79998779296875 2026-05-15T05:00:04.000Z 103 289 2026-05-15T05:00:10.000Z 106 289.20001220703125 2026-05-15T05:00:12.000Z 106 289.399993896484375 2026-05-15T05:00:14.000Z 109 289.20001220703125 2026-05-15T05:00:17.000Z 110 288.600006103515625 2026-05-15T05:00:19.000Z 111 288.20001220703125 2026-05-15T05:00:22.000Z 112 288.20001220703125 2026-05-15T05:00:27.000Z 109 287.79998779296875 2026-05-15T05:00:28.000Z 108 288 2026-05-15T05:00:33.000Z 107 288 2026-05-15T05:00:38.000Z 107 287.600006103515625 2026-05-15T05:00:41.000Z 108 287.600006103515625 2026-05-15T05:00:42.000Z 108 288.20001220703125 2026-05-15T05:00:50.000Z 108 288 2026-05-15T05:00:59.000Z 107 287.79998779296875 2026-05-15T05:01:01.000Z 104 288 2026-05-15T05:01:03.000Z 106 288 2026-05-15T05:01:06.000Z 105 288.20001220703125 2026-05-15T05:01:09.000Z 105 288.20001220703125 2026-05-15T05:01:11.000Z 101 288.20001220703125 2026-05-15T05:01:12.000Z 103 288.20001220703125 2026-05-15T05:01:13.000Z 104 287.79998779296875 2026-05-15T05:01:17.000Z 101 287 2026-05-15T05:01:20.000Z 102 286 2026-05-15T05:01:27.000Z 102 285.20001220703125 2026-05-15T05:01:29.000Z 103 284 2026-05-15T05:01:34.000Z 103 283.20001220703125 2026-05-15T05:01:40.000Z 100 283 2026-05-15T05:01:42.000Z 98 282.20001220703125 2026-05-15T05:01:46.000Z 95 280.600006103515625 2026-05-15T05:01:53.000Z 96 278.600006103515625 2026-05-15T05:02:00.000Z 95 277.20001220703125 2026-05-15T05:02:03.000Z 94 276.20001220703125 2026-05-15T05:02:06.000Z 94 275.79998779296875 2026-05-15T05:02:07.000Z 94 272.20001220703125 2026-05-15T05:02:16.000Z 94 269.600006103515625 2026-05-15T05:02:22.000Z 91 268.399993896484375 2026-05-15T05:02:24.000Z 90 266.600006103515625 2026-05-15T05:02:30.000Z 89 266.20001220703125 2026-05-15T05:02:32.000Z 88 264.20001220703125 2026-05-15T05:02:40.000Z 88 261.600006103515625 2026-05-15T05:02:47.000Z 87 260.600006103515625 2026-05-15T05:02:53.000Z 87 260.399993896484375 2026-05-15T05:02:54.000Z 87 259.20001220703125 2026-05-15T05:03:01.000Z 88 257.20001220703125 2026-05-15T05:03:10.000Z 90 255.8000030517578125 2026-05-15T05:03:19.000Z 87 255.8000030517578125 2026-05-15T05:03:20.000Z 87 256.20001220703125 2026-05-15T05:03:26.000Z 87 256.20001220703125 2026-05-15T05:03:29.000Z 88 256.20001220703125 2026-05-15T05:03:36.000Z 88 256.20001220703125 2026-05-15T05:03:45.000Z 87 256.600006103515625 2026-05-15T05:03:51.000Z 86 256.600006103515625 2026-05-15T05:03:52.000Z 86 256.600006103515625 2026-05-15T05:03:53.000Z 86 257 2026-05-15T05:03:57.000Z 85 257.20001220703125 2026-05-15T05:04:01.000Z 82 257.399993896484375 2026-05-15T05:04:04.000Z 82 259 2026-05-15T05:04:11.000Z 80 260.20001220703125 2026-05-15T05:04:17.000Z 83 260.79998779296875 2026-05-15T05:04:19.000Z 81 261.399993896484375 2026-05-15T05:04:21.000Z 81 263 2026-05-15T05:04:25.000Z 82 264.399993896484375 2026-05-15T05:04:29.000Z 85 266 2026-05-15T05:04:36.000Z 84 266.600006103515625 2026-05-15T05:04:40.000Z 81 268 2026-05-15T05:04:45.000Z 81 267.20001220703125 2026-05-15T05:04:54.000Z 84 266.79998779296875 2026-05-15T05:04:55.000Z 84 266 2026-05-15T05:04:57.000Z 81 265.600006103515625 2026-05-15T05:04:58.000Z 85 265.20001220703125 2026-05-15T05:04:59.000Z 85 263.79998779296875 2026-05-15T05:05:02.000Z 84 263.79998779296875 2026-05-15T05:05:03.000Z 81 263.600006103515625 2026-05-15T05:05:06.000Z 85 264 2026-05-15T05:05:08.000Z 86 265 2026-05-15T05:05:14.000Z 86 267.600006103515625 2026-05-15T05:05:21.000Z 86 270.399993896484375 2026-05-15T05:05:28.000Z 87 271 2026-05-15T05:05:30.000Z 87 273.20001220703125 2026-05-15T05:05:36.000Z 89 274 2026-05-15T05:05:43.000Z 88 274.79998779296875 2026-05-15T05:05:47.000Z 85 275 2026-05-15T05:05:50.000Z 86 275.79998779296875 2026-05-15T05:05:55.000Z 83 276.20001220703125 2026-05-15T05:05:56.000Z 83 277.399993896484375 2026-05-15T05:06:01.000Z 82 277.79998779296875 2026-05-15T05:06:02.000Z 83 278 2026-05-15T05:06:04.000Z 80 278.600006103515625 2026-05-15T05:06:06.000Z 82 280 2026-05-15T05:06:13.000Z 82 278.399993896484375 2026-05-15T05:06:21.000Z 80 277.399993896484375 2026-05-15T05:06:28.000Z 78 278.79998779296875 2026-05-15T05:06:35.000Z 77 280.20001220703125 2026-05-15T05:06:44.000Z 74 280.399993896484375 2026-05-15T05:06:51.000Z 77 280.20001220703125 2026-05-15T05:06:52.000Z 74 281 2026-05-15T05:06:59.000Z 74 281.79998779296875 2026-05-15T05:07:01.000Z 74 284.79998779296875 2026-05-15T05:07:05.000Z 74 285 2026-05-15T05:07:06.000Z 74 286.600006103515625 2026-05-15T05:07:10.000Z 75 291.20001220703125 2026-05-15T05:07:17.000Z 74 295 2026-05-15T05:07:27.000Z 73 296 2026-05-15T05:07:34.000Z 75 296 2026-05-15T05:07:35.000Z 72 296.399993896484375 2026-05-15T05:07:38.000Z 74 296.600006103515625 2026-05-15T05:07:39.000Z 77 296.600006103515625 2026-05-15T05:07:41.000Z 77 297.399993896484375 2026-05-15T05:07:43.000Z 76 298.20001220703125 2026-05-15T05:07:47.000Z 76 299.79998779296875 2026-05-15T05:07:54.000Z 76 301.79998779296875 2026-05-15T05:08:03.000Z 75 302.20001220703125 2026-05-15T05:08:07.000Z 72 302.399993896484375 2026-05-15T05:08:11.000Z 75 302.600006103515625 2026-05-15T05:08:14.000Z 76 302.600006103515625 2026-05-15T05:08:16.000Z 73 302.600006103515625 2026-05-15T05:08:17.000Z 73 302 2026-05-15T05:08:23.000Z 76 302.20001220703125 2026-05-15T05:08:24.000Z 76 302.20001220703125 2026-05-15T05:08:25.000Z 76 302.20001220703125 2026-05-15T05:08:26.000Z 77 302.399993896484375 2026-05-15T05:08:29.000Z 80 302.600006103515625 2026-05-15T05:08:31.000Z 81 302.600006103515625 2026-05-15T05:08:35.000Z 85 302.600006103515625 2026-05-15T05:08:37.000Z 84 302.79998779296875 2026-05-15T05:08:41.000Z 88 303.20001220703125 2026-05-15T05:08:44.000Z 89 303.399993896484375 2026-05-15T05:08:49.000Z 89 303.600006103515625 2026-05-15T05:08:54.000Z 87 303.79998779296875 2026-05-15T05:09:02.000Z 89 304 2026-05-15T05:09:09.000Z 89 303.79998779296875 2026-05-15T05:09:16.000Z 88 303.79998779296875 2026-05-15T05:09:29.000Z 85 303.79998779296875 2026-05-15T05:09:32.000Z 88 303.79998779296875 2026-05-15T05:09:33.000Z 89 304 2026-05-15T05:10:01.000Z 86 304 2026-05-15T05:10:10.000Z 83 304 2026-05-15T05:10:22.000Z 79 304 2026-05-15T05:10:46.000Z 82 304 2026-05-15T05:10:49.000Z 85 303.79998779296875 2026-05-15T05:10:55.000Z 88 303.600006103515625 2026-05-15T05:11:10.000Z 91 303.600006103515625 2026-05-15T05:11:19.000Z 88 303.600006103515625 2026-05-15T05:11:21.000Z 85 303.20001220703125 2026-05-15T05:12:03.000Z 80 303.20001220703125 2026-05-15T05:12:07.000Z 77 303.20001220703125 2026-05-15T05:12:10.000Z 74 303.20001220703125 2026-05-15T05:12:31.000Z 77 303.399993896484375 2026-05-15T05:12:54.000Z 80 303.399993896484375 2026-05-15T05:12:59.000Z 83 303.399993896484375 2026-05-15T05:13:27.000Z 80 303.399993896484375 2026-05-15T05:13:28.000Z 83 303.399993896484375 2026-05-15T05:13:32.000Z 80 303.399993896484375 2026-05-15T05:13:43.000Z 77 303.399993896484375 2026-05-15T05:13:52.000Z 80 303.399993896484375 2026-05-15T05:14:15.000Z 83 303.399993896484375 2026-05-15T05:14:25.000Z 86 303.399993896484375 2026-05-15T05:14:34.000Z 89 303.399993896484375 2026-05-15T05:15:08.000Z 86 303.399993896484375 2026-05-15T05:15:11.000Z 89 303.399993896484375 2026-05-15T05:15:28.000Z 86 303.399993896484375 2026-05-15T05:15:40.000Z 83 303.399993896484375 2026-05-15T05:15:51.000Z 80 303.399993896484375 2026-05-15T05:15:55.000Z 83 303.399993896484375 2026-05-15T05:16:05.000Z 80 303.399993896484375 2026-05-15T05:16:11.000Z 83 303.399993896484375 2026-05-15T05:16:12.000Z 80 303.399993896484375 2026-05-15T05:16:14.000Z 83 303.399993896484375 2026-05-15T05:16:24.000Z 87 303.399993896484375 2026-05-15T05:16:27.000Z 90 303.399993896484375 2026-05-15T05:16:41.000Z 87 303.399993896484375 2026-05-15T05:16:53.000Z 83 303.399993896484375 2026-05-15T05:17:03.000Z 86 303.399993896484375 2026-05-15T05:17:14.000Z 89 303.399993896484375 2026-05-15T05:17:28.000Z 92 303.399993896484375 2026-05-15T05:17:31.000Z 89 303.399993896484375 2026-05-15T05:17:38.000Z 86 303.399993896484375 2026-05-15T05:17:51.000Z 83 303.399993896484375 2026-05-15T05:18:02.000Z 79 303.399993896484375 2026-05-15T05:18:03.000Z 83 303.399993896484375 2026-05-15T05:18:07.000Z 86 303.399993896484375 2026-05-15T05:18:14.000Z 82 303.399993896484375 2026-05-15T05:18:16.000Z 85 303.399993896484375 2026-05-15T05:18:31.000Z 88 303.399993896484375 2026-05-15T05:18:39.000Z 91 303.399993896484375 2026-05-15T05:18:46.000Z 94 303.399993896484375 2026-05-15T05:18:49.000Z 97 303.399993896484375 2026-05-15T05:18:52.000Z 100 303.399993896484375 2026-05-15T05:19:04.000Z 103 303.399993896484375 2026-05-15T05:19:11.000Z 106 303.399993896484375 2026-05-15T05:19:28.000Z 103 303.399993896484375 2026-05-15T05:19:36.000Z 100 303.399993896484375 2026-05-15T05:19:40.000Z 97 303.399993896484375 2026-05-15T05:20:06.000Z 94 303.399993896484375 2026-05-15T05:20:50.000Z 91 303.399993896484375 2026-05-15T05:20:53.000Z 95 303.399993896484375 2026-05-15T05:21:02.000Z 92 303.399993896484375 2026-05-15T06:23:02.000Z 73 303 2026-05-15T07:25:21.000Z 302.79998779296875 2026-05-15T07:25:27.000Z 302.79998779296875 2026-05-15T07:25:36.000Z 302.79998779296875 2026-05-15T07:26:00.000Z 302.79998779296875 2026-05-15T07:26:44.000Z 303 2026-05-15T07:26:53.000Z 303 2026-05-15T07:38:47.000Z 303 2026-05-15T07:39:01.000Z 303 2026-05-15T07:51:38.000Z 303 2026-05-15T07:51:46.000Z 303 2026-05-15T08:08:46.000Z 303.600006103515625 2026-05-15T08:36:08.000Z 303.600006103515625 2026-05-15T08:38:52.000Z 303.600006103515625 2026-05-15T08:39:01.000Z 303.399993896484375 2026-05-15T08:42:10.000Z 303.399993896484375 2026-05-15T08:49:57.000Z 73 303.399993896484375 2026-05-15T08:50:06.000Z 76 303.399993896484375 2026-05-15T08:50:09.000Z 73 303.399993896484375 2026-05-15T08:50:36.000Z 76 303.399993896484375 2026-05-15T08:50:43.000Z 79 303.399993896484375 2026-05-15T08:50:47.000Z 82 303.399993896484375 2026-05-15T08:50:56.000Z 85 303.399993896484375 2026-05-15T08:50:59.000Z 88 303.399993896484375 2026-05-15T08:51:02.000Z 91 303.399993896484375 2026-05-15T08:51:07.000Z 94 303.399993896484375 2026-05-15T08:51:33.000Z 97 303.399993896484375 2026-05-15T08:51:48.000Z 100 303.399993896484375 2026-05-15T08:51:54.000Z 103 303.399993896484375 2026-05-15T08:52:03.000Z 100 303.399993896484375 2026-05-15T08:52:08.000Z 97 303.399993896484375 2026-05-15T08:52:12.000Z 94 303.399993896484375 2026-05-15T08:52:26.000Z 97 303.399993896484375 2026-05-15T08:52:36.000Z 100 303.399993896484375 2026-05-15T08:52:42.000Z 97 303.399993896484375 2026-05-15T08:52:45.000Z 94 303.399993896484375 2026-05-15T08:53:12.000Z 97 303.399993896484375 2026-05-15T08:53:42.000Z 94 303.399993896484375 2026-05-15T08:53:48.000Z 91 303.399993896484375 2026-05-15T08:53:54.000Z 94 303.399993896484375 2026-05-15T08:53:58.000Z 97 303.399993896484375 2026-05-15T08:54:08.000Z 100 303.399993896484375 2026-05-15T08:55:05.000Z 97 303.399993896484375 2026-05-15T08:55:15.000Z 93 303.399993896484375 2026-05-15T08:55:18.000Z 96 303.399993896484375 2026-05-15T08:55:24.000Z 100 303.399993896484375 2026-05-15T08:55:30.000Z 104 303.399993896484375 2026-05-15T08:55:34.000Z 107 303.399993896484375 2026-05-15T08:55:38.000Z 104 303.399993896484375 2026-05-15T08:55:41.000Z 108 303.399993896484375 2026-05-15T08:55:59.000Z 105 303.399993896484375 2026-05-15T08:56:08.000Z 108 303.399993896484375 2026-05-15T08:56:39.000Z 111 303.399993896484375 2026-05-15T08:56:49.000Z 108 303.399993896484375 2026-05-15T08:56:52.000Z 104 303.399993896484375 2026-05-15T08:56:54.000Z 101 303.399993896484375 2026-05-15T08:56:56.000Z 99 303.399993896484375 2026-05-15T08:57:00.000Z 99 303.399993896484375 2026-05-15T08:57:06.000Z 99 303.600006103515625 2026-05-15T08:57:31.000Z 104 303.600006103515625 2026-05-15T08:57:43.000Z 101 303.600006103515625 2026-05-15T08:57:49.000Z 97 303.600006103515625 2026-05-15T08:58:00.000Z 100 303.20001220703125 2026-05-15T08:58:27.000Z 97 303.20001220703125 2026-05-15T08:58:43.000Z 100 303.20001220703125 2026-05-15T08:58:49.000Z 104 303.399993896484375 2026-05-15T08:58:57.000Z 107 303.600006103515625 2026-05-15T08:59:03.000Z 104 303.79998779296875 2026-05-15T08:59:05.000Z 101 304 2026-05-15T08:59:32.000Z 98 303.79998779296875 2026-05-15T08:59:38.000Z 95 303.600006103515625 2026-05-15T08:59:45.000Z 90 303.600006103515625 2026-05-15T08:59:50.000Z 85 303.600006103515625 2026-05-15T08:59:52.000Z 88 303.600006103515625 2026-05-15T09:00:02.000Z 85 303.600006103515625 2026-05-15T09:00:05.000Z 82 303.600006103515625 2026-05-15T09:00:20.000Z 86 303.600006103515625 2026-05-15T09:00:32.000Z 83 303.600006103515625 2026-05-15T09:00:35.000Z 80 303.600006103515625 2026-05-15T09:01:00.000Z 83 303.600006103515625 2026-05-15T09:01:04.000Z 80 303.600006103515625 2026-05-15T09:01:10.000Z 77 303.600006103515625 2026-05-15T09:01:12.000Z 74 303.600006103515625 2026-05-15T09:01:17.000Z 77 303.79998779296875 2026-05-15T09:01:29.000Z 81 303.20001220703125 2026-05-15T09:01:43.000Z 80 302.79998779296875 2026-05-15T09:01:51.000Z 82 302.79998779296875 2026-05-15T09:01:57.000Z 85 302.79998779296875 2026-05-15T09:02:01.000Z 88 302.79998779296875 2026-05-15T09:02:02.000Z 89 302.79998779296875 2026-05-15T09:02:05.000Z 92 302.600006103515625 2026-05-15T09:02:11.000Z 92 302.399993896484375 2026-05-15T09:02:16.000Z 88 302.399993896484375 2026-05-15T09:02:18.000Z 85 302.20001220703125 2026-05-15T09:02:23.000Z 86 300 2026-05-15T09:02:28.000Z 88 299 2026-05-15T09:02:35.000Z 91 298.79998779296875 2026-05-15T09:02:36.000Z 92 298 2026-05-15T09:02:40.000Z 95 297.79998779296875 2026-05-15T09:02:42.000Z 94 298 2026-05-15T09:02:43.000Z 94 297.79998779296875 2026-05-15T09:02:44.000Z 94 297.399993896484375 2026-05-15T09:02:50.000Z 95 297.399993896484375 2026-05-15T09:02:51.000Z 95 296.399993896484375 2026-05-15T09:02:55.000Z 95 296.79998779296875 2026-05-15T09:03:02.000Z 94 299.399993896484375 2026-05-15T09:03:08.000Z 92 300.600006103515625 2026-05-15T09:03:11.000Z 89 301.20001220703125 2026-05-15T09:03:15.000Z 92 301.20001220703125 2026-05-15T09:03:16.000Z 89 301.79998779296875 2026-05-15T09:03:20.000Z 90 302 2026-05-15T09:03:21.000Z 91 302.20001220703125 2026-05-15T09:03:29.000Z 88 301.79998779296875 2026-05-15T09:03:37.000Z 88 302.600006103515625 2026-05-15T09:03:45.000Z 89 304.20001220703125 2026-05-15T09:03:51.000Z 90 304.20001220703125 2026-05-15T09:03:53.000Z 87 304.399993896484375 2026-05-15T09:03:57.000Z 85 304.600006103515625 2026-05-15T09:04:00.000Z 82 304.600006103515625 2026-05-15T09:04:02.000Z 86 304.600006103515625 2026-05-15T09:04:03.000Z 82 304.600006103515625 2026-05-15T09:04:04.000Z 83 304.600006103515625 2026-05-15T09:04:07.000Z 79 304.600006103515625 2026-05-15T09:04:10.000Z 83 304.79998779296875 2026-05-15T09:04:11.000Z 82 304.79998779296875 2026-05-15T09:04:16.000Z 83 305 2026-05-15T09:04:23.000Z 83 305 2026-05-15T09:04:25.000Z 80 305 2026-05-15T09:04:29.000Z 81 305 2026-05-15T09:04:34.000Z 84 305 2026-05-15T09:04:36.000Z 85 305 2026-05-15T09:04:42.000Z 88 305 2026-05-15T09:04:43.000Z 88 305 2026-05-15T09:04:44.000Z 88 304.79998779296875 2026-05-15T09:04:50.000Z 89 304.399993896484375 2026-05-15T09:04:51.000Z 89 303.20001220703125 2026-05-15T09:04:56.000Z 87 302.79998779296875 2026-05-15T09:05:04.000Z 89 302.20001220703125 2026-05-15T09:05:08.000Z 93 302.20001220703125 2026-05-15T09:05:10.000Z 93 301.399993896484375 2026-05-15T09:05:12.000Z 95 300 2026-05-15T09:05:17.000Z 99 299.600006103515625 2026-05-15T09:05:18.000Z 99 299.399993896484375 2026-05-15T09:05:19.000Z 103 298.600006103515625 2026-05-15T09:05:22.000Z 105 298.399993896484375 2026-05-15T09:05:24.000Z 106 298.20001220703125 2026-05-15T09:05:28.000Z 109 297.600006103515625 2026-05-15T09:05:30.000Z 110 297.20001220703125 2026-05-15T09:05:31.000Z 111 296.20001220703125 2026-05-15T09:05:34.000Z 111 295.20001220703125 2026-05-15T09:05:37.000Z 112 295.79998779296875 2026-05-15T09:05:43.000Z 109 296.399993896484375 2026-05-15T09:05:45.000Z 108 296.600006103515625 2026-05-15T09:05:48.000Z 105 297 2026-05-15T09:05:53.000Z 103 296.20001220703125 2026-05-15T09:06:01.000Z 103 297.399993896484375 2026-05-15T09:06:07.000Z 103 298 2026-05-15T09:06:14.000Z 101 298.399993896484375 2026-05-15T09:06:20.000Z 100 299.600006103515625 2026-05-15T09:06:27.000Z 101 301.600006103515625 2026-05-15T09:06:32.000Z 100 301.399993896484375 2026-05-15T09:06:33.000Z 100 300.600006103515625 2026-05-15T09:06:40.000Z 100 301.399993896484375 2026-05-15T09:06:46.000Z 98 301 2026-05-15T09:06:48.000Z 98 299.20001220703125 2026-05-15T09:06:52.000Z 98 298.20001220703125 2026-05-15T09:06:56.000Z 99 298.399993896484375 2026-05-15T09:06:58.000Z 99 298.600006103515625 2026-05-15T09:06:59.000Z 99 299 2026-05-15T09:07:01.000Z 99 298.79998779296875 2026-05-15T09:07:06.000Z 98 300.20001220703125 2026-05-15T09:07:15.000Z 96 300 2026-05-15T09:07:22.000Z 95 300.600006103515625 2026-05-15T09:07:29.000Z 95 300.399993896484375 2026-05-15T09:07:31.000Z 96 301 2026-05-15T09:07:35.000Z 96 300.79998779296875 2026-05-15T09:07:41.000Z 97 300.600006103515625 2026-05-15T09:07:51.000Z 99 300 2026-05-15T09:07:57.000Z 100 300.20001220703125 2026-05-15T09:08:01.000Z 101 301 2026-05-15T09:08:08.000Z 100 301.20001220703125 2026-05-15T09:08:16.000Z 99 301 2026-05-15T09:08:22.000Z 100 300.79998779296875 2026-05-15T09:08:23.000Z 101 300.600006103515625 2026-05-15T09:08:31.000Z 98 300.79998779296875 2026-05-15T09:08:32.000Z 95 300.79998779296875 2026-05-15T09:08:34.000Z 92 301.600006103515625 2026-05-15T09:08:37.000Z 89 301.79998779296875 2026-05-15T09:08:38.000Z 88 302.600006103515625 2026-05-15T09:08:41.000Z 87 303.20001220703125 2026-05-15T09:08:43.000Z 87 303.79998779296875 2026-05-15T09:08:45.000Z 88 304.399993896484375 2026-05-15T09:08:48.000Z 88 304.79998779296875 2026-05-15T09:08:50.000Z 89 305 2026-05-15T09:08:51.000Z 89 305.79998779296875 2026-05-15T09:08:55.000Z 89 306 2026-05-15T09:08:58.000Z 89 305.600006103515625 2026-05-15T09:09:05.000Z 89 305.399993896484375 2026-05-15T09:09:11.000Z 88 305.399993896484375 2026-05-15T09:09:17.000Z 87 304.600006103515625 2026-05-15T09:09:29.000Z 86 303.600006103515625 2026-05-15T09:09:36.000Z 87 303.399993896484375 2026-05-15T09:09:37.000Z 88 302.20001220703125 2026-05-15T09:09:41.000Z 89 299.600006103515625 2026-05-15T09:09:48.000Z 89 297.600006103515625 2026-05-15T09:09:56.000Z 90 296.79998779296875 2026-05-15T09:09:59.000Z 89 296.399993896484375 2026-05-15T09:10:03.000Z 90 296.600006103515625 2026-05-15T09:10:09.000Z 88 297.20001220703125 2026-05-15T09:10:15.000Z 89 296.79998779296875 2026-05-15T09:10:23.000Z 87 297 2026-05-15T09:10:29.000Z 91 297.20001220703125 2026-05-15T09:10:30.000Z 91 298 2026-05-15T09:10:37.000Z 91 298.79998779296875 2026-05-15T09:10:43.000Z 91 298.600006103515625 2026-05-15T09:10:51.000Z 88 298.79998779296875 2026-05-15T09:10:52.000Z 91 298.79998779296875 2026-05-15T09:10:57.000Z 91 297.79998779296875 2026-05-15T09:11:02.000Z 94 297.399993896484375 2026-05-15T09:11:04.000Z 95 297.399993896484375 2026-05-15T09:11:07.000Z 95 297.600006103515625 2026-05-15T09:11:10.000Z 96 297.20001220703125 2026-05-15T09:11:13.000Z 99 297.20001220703125 2026-05-15T09:11:16.000Z 98 297.399993896484375 2026-05-15T09:11:18.000Z 101 297.600006103515625 2026-05-15T09:11:19.000Z 98 297.399993896484375 2026-05-15T09:11:23.000Z 97 297 2026-05-15T09:11:26.000Z 97 297.399993896484375 2026-05-15T09:11:29.000Z 97 297.600006103515625 2026-05-15T09:11:34.000Z 95 298.20001220703125 2026-05-15T09:11:40.000Z 98 298.20001220703125 2026-05-15T09:11:41.000Z 97 298.399993896484375 2026-05-15T09:11:44.000Z 100 299 2026-05-15T09:11:48.000Z 99 299.600006103515625 2026-05-15T09:11:55.000Z 98 299.600006103515625 2026-05-15T09:12:02.000Z 98 299.600006103515625 2026-05-15T09:12:03.000Z 98 299.399993896484375 2026-05-15T09:12:05.000Z 97 299.399993896484375 2026-05-15T09:12:08.000Z 96 299.399993896484375 2026-05-15T09:12:15.000Z 96 299.20001220703125 2026-05-15T09:12:23.000Z 95 298.20001220703125 2026-05-15T09:12:31.000Z 95 298 2026-05-15T09:12:39.000Z 98 298 2026-05-15T09:12:41.000Z 99 296.399993896484375 2026-05-15T09:12:49.000Z 97 296.79998779296875 2026-05-15T09:12:55.000Z 96 296.600006103515625 2026-05-15T09:12:57.000Z 92 296.399993896484375 2026-05-15T09:12:58.000Z 95 295.399993896484375 2026-05-15T09:13:02.000Z 94 296 2026-05-15T09:13:10.000Z 95 297.20001220703125 2026-05-15T09:13:17.000Z 96 298.79998779296875 2026-05-15T09:13:23.000Z 96 300.20001220703125 2026-05-15T09:13:31.000Z 99 300.399993896484375 2026-05-15T09:13:37.000Z 98 300.79998779296875 2026-05-15T09:13:44.000Z 100 300.79998779296875 2026-05-15T09:13:50.000Z 100 300.600006103515625 2026-05-15T09:13:51.000Z 100 301.399993896484375 2026-05-15T09:13:59.000Z 97 301.600006103515625 2026-05-15T09:14:03.000Z 96 302.600006103515625 2026-05-15T09:14:08.000Z 97 302 2026-05-15T09:14:15.000Z 96 300.79998779296875 2026-05-15T09:14:24.000Z 95 300.399993896484375 2026-05-15T09:14:25.000Z 95 300.600006103515625 2026-05-15T09:14:29.000Z 94 300.79998779296875 2026-05-15T09:14:30.000Z 94 301.79998779296875 2026-05-15T09:14:37.000Z 96 302 2026-05-15T09:14:46.000Z 99 301.79998779296875 2026-05-15T09:14:48.000Z 100 302 2026-05-15T09:14:50.000Z 102 302.600006103515625 2026-05-15T09:14:55.000Z 102 303.399993896484375 2026-05-15T09:15:05.000Z 103 303.600006103515625 2026-05-15T09:15:09.000Z 102 304 2026-05-15T09:15:11.000Z 102 304 2026-05-15T09:15:16.000Z 102 304 2026-05-15T09:15:22.000Z 102 303.79998779296875 2026-05-15T09:15:32.000Z 103 303.600006103515625 2026-05-15T09:15:35.000Z 103 303.600006103515625 2026-05-15T09:15:38.000Z 103 304 2026-05-15T09:15:40.000Z 104 304.79998779296875 2026-05-15T09:15:44.000Z 103 305.399993896484375 2026-05-15T09:15:48.000Z 104 305.600006103515625 2026-05-15T09:15:51.000Z 103 305.399993896484375 2026-05-15T09:15:59.000Z 103 306.399993896484375 2026-05-15T09:16:07.000Z 103 306.600006103515625 2026-05-15T09:16:09.000Z 104 306.600006103515625 2026-05-15T09:16:13.000Z 102 307.399993896484375 2026-05-15T09:16:20.000Z 99 307.79998779296875 2026-05-15T09:16:21.000Z 102 307.79998779296875 2026-05-15T09:16:26.000Z 104 307.600006103515625 2026-05-15T09:16:28.000Z 104 306.79998779296875 2026-05-15T09:16:34.000Z 102 306.79998779296875 2026-05-15T09:16:39.000Z 100 306.600006103515625 2026-05-15T09:16:40.000Z 100 307 2026-05-15T09:16:47.000Z 99 306.79998779296875 2026-05-15T09:16:56.000Z 99 306.600006103515625 2026-05-15T09:16:59.000Z 99 306.399993896484375 2026-05-15T09:17:01.000Z 99 306.399993896484375 2026-05-15T09:17:02.000Z 99 306 2026-05-15T09:17:10.000Z 96 305.600006103515625 2026-05-15T09:17:14.000Z 93 305.399993896484375 2026-05-15T09:17:16.000Z 93 305.20001220703125 2026-05-15T09:17:17.000Z 93 305.20001220703125 2026-05-15T09:17:18.000Z 94 304.79998779296875 2026-05-15T09:17:23.000Z 95 304.20001220703125 2026-05-15T09:17:30.000Z 95 301.399993896484375 2026-05-15T09:17:37.000Z 94 301 2026-05-15T09:17:38.000Z 94 299.600006103515625 2026-05-15T09:17:44.000Z 92 298.20001220703125 2026-05-15T09:17:47.000Z 91 296.399993896484375 2026-05-15T09:17:52.000Z 89 297.20001220703125 2026-05-15T09:18:03.000Z 89 296 2026-05-15T09:18:12.000Z 90 294.399993896484375 2026-05-15T09:18:20.000Z 90 293.79998779296875 2026-05-15T09:18:29.000Z 90 293.79998779296875 2026-05-15T09:18:30.000Z 90 294.20001220703125 2026-05-15T09:18:37.000Z 89 296 2026-05-15T09:18:45.000Z 88 297.20001220703125 2026-05-15T09:18:51.000Z 88 297.20001220703125 2026-05-15T09:18:58.000Z 87 297.399993896484375 2026-05-15T09:19:05.000Z 86 297.600006103515625 2026-05-15T09:19:13.000Z 85 297.600006103515625 2026-05-15T09:19:20.000Z 86 296.20001220703125 2026-05-15T09:19:27.000Z 85 295.79998779296875 2026-05-15T09:19:28.000Z 85 295.399993896484375 2026-05-15T09:19:36.000Z 85 295.600006103515625 2026-05-15T09:19:43.000Z 84 294.79998779296875 2026-05-15T09:19:53.000Z 85 291.20001220703125 2026-05-15T09:20:03.000Z 88 291.399993896484375 2026-05-15T09:20:04.000Z 88 291.20001220703125 2026-05-15T09:20:14.000Z 88 290.79998779296875 2026-05-15T09:20:22.000Z 88 291.399993896484375 2026-05-15T09:20:25.000Z 88 292.20001220703125 2026-05-15T09:20:28.000Z 88 292 2026-05-15T09:20:35.000Z 89 292.79998779296875 2026-05-15T09:20:43.000Z 88 293.20001220703125 2026-05-15T09:20:49.000Z 93 293.20001220703125 2026-05-15T09:20:50.000Z 90 293.399993896484375 2026-05-15T09:20:52.000Z 91 294.20001220703125 2026-05-15T09:20:57.000Z 91 294.20001220703125 2026-05-15T09:21:00.000Z 90 293.79998779296875 2026-05-15T09:21:08.000Z 90 293.600006103515625 2026-05-15T09:21:15.000Z 90 293.600006103515625 2026-05-15T09:21:21.000Z 91 294 2026-05-15T09:21:29.000Z 93 293.399993896484375 2026-05-15T09:21:31.000Z 94 291.20001220703125 2026-05-15T09:21:37.000Z 94 290 2026-05-15T09:21:40.000Z 94 287.79998779296875 2026-05-15T09:21:45.000Z 93 286.20001220703125 2026-05-15T09:21:53.000Z 94 285.399993896484375 2026-05-15T09:21:59.000Z 94 285.399993896484375 2026-05-15T09:22:01.000Z 94 284.79998779296875 2026-05-15T09:22:05.000Z 94 281.79998779296875 2026-05-15T09:22:13.000Z 95 281 2026-05-15T09:22:17.000Z 95 280.399993896484375 2026-05-15T09:22:19.000Z 95 280.20001220703125 2026-05-15T09:22:20.000Z 95 281.79998779296875 2026-05-15T09:22:27.000Z 93 282.79998779296875 2026-05-15T09:22:31.000Z 92 283.20001220703125 2026-05-15T09:22:33.000Z 92 284.20001220703125 2026-05-15T09:22:41.000Z 93 283.20001220703125 2026-05-15T09:22:50.000Z 95 284.600006103515625 2026-05-15T09:22:57.000Z 97 285.399993896484375 2026-05-15T09:22:59.000Z 97 285.20001220703125 2026-05-15T09:23:05.000Z 98 285 2026-05-15T09:23:06.000Z 97 285.79998779296875 2026-05-15T09:23:13.000Z 95 285.399993896484375 2026-05-15T09:23:21.000Z 96 284.79998779296875 2026-05-15T09:23:25.000Z 99 282.399993896484375 2026-05-15T09:23:31.000Z 102 279.399993896484375 2026-05-15T09:23:39.000Z 100 277.600006103515625 2026-05-15T09:23:44.000Z 99 275.600006103515625 2026-05-15T09:23:48.000Z 102 275 2026-05-15T09:23:49.000Z 98 274 2026-05-15T09:23:51.000Z 98 269.399993896484375 2026-05-15T09:23:59.000Z 98 269.20001220703125 2026-05-15T09:24:01.000Z 97 269 2026-05-15T09:24:06.000Z 96 269 2026-05-15T09:24:11.000Z 93 267.79998779296875 2026-05-15T09:24:15.000Z 90 267.399993896484375 2026-05-15T09:24:19.000Z 90 267.600006103515625 2026-05-15T09:24:24.000Z 90 267.20001220703125 2026-05-15T09:24:26.000Z 91 266.79998779296875 2026-05-15T09:24:27.000Z 91 265.600006103515625 2026-05-15T09:24:30.000Z 92 265 2026-05-15T09:24:31.000Z 95 264 2026-05-15T09:24:33.000Z 92 263.600006103515625 2026-05-15T09:24:34.000Z 92 262.600006103515625 2026-05-15T09:24:39.000Z 90 262.79998779296875 2026-05-15T09:24:41.000Z 93 263 2026-05-15T09:24:44.000Z 93 262.399993896484375 2026-05-15T09:24:47.000Z 94 260.79998779296875 2026-05-15T09:24:54.000Z 95 258.20001220703125 2026-05-15T09:25:01.000Z 97 256.79998779296875 2026-05-15T09:25:10.000Z 96 256.600006103515625 2026-05-15T09:25:11.000Z 96 255 2026-05-15T09:25:18.000Z 96 254.399993896484375 2026-05-15T09:25:24.000Z 93 254.1999969482421875 2026-05-15T09:25:25.000Z 94 252.8000030517578125 2026-05-15T09:25:31.000Z 93 252.600006103515625 2026-05-15T09:25:33.000Z 89 252.600006103515625 2026-05-15T09:25:34.000Z 93 251.600006103515625 2026-05-15T09:25:39.000Z 93 250.8000030517578125 2026-05-15T09:25:45.000Z 92 250.8000030517578125 2026-05-15T09:25:48.000Z 88 250.600006103515625 2026-05-15T09:25:52.000Z 88 250.8000030517578125 2026-05-15T09:25:58.000Z 89 250.399993896484375 2026-05-15T09:26:05.000Z 91 250.399993896484375 2026-05-15T09:26:07.000Z 91 249.8000030517578125 2026-05-15T09:26:13.000Z 94 249.399993896484375 2026-05-15T09:26:16.000Z 95 249.600006103515625 2026-05-15T09:26:19.000Z 93 250.399993896484375 2026-05-15T09:26:24.000Z 90 250.399993896484375 2026-05-15T09:26:25.000Z 88 250.600006103515625 2026-05-15T09:26:27.000Z 82 250.600006103515625 2026-05-15T09:26:28.000Z 82 250.600006103515625 2026-05-15T09:26:30.000Z 83 249.600006103515625 2026-05-15T09:26:37.000Z 85 249.399993896484375 2026-05-15T09:26:38.000Z 84 248.1999969482421875 2026-05-15T09:26:41.000Z 82 248 2026-05-15T09:26:43.000Z 81 247.1999969482421875 2026-05-15T09:26:46.000Z 78 246.1999969482421875 2026-05-15T09:26:50.000Z 78 243.399993896484375 2026-05-15T09:26:59.000Z 80 241.600006103515625 2026-05-15T09:27:03.000Z 83 240.399993896484375 2026-05-15T09:27:06.000Z 83 240.399993896484375 2026-05-15T09:27:08.000Z 84 240 2026-05-15T09:27:10.000Z 88 240 2026-05-15T09:27:11.000Z 89 240 2026-05-15T09:27:13.000Z 89 239.600006103515625 2026-05-15T09:27:16.000Z 88 238 2026-05-15T09:27:20.000Z 89 237.399993896484375 2026-05-15T09:27:22.000Z 88 235.600006103515625 2026-05-15T09:27:28.000Z 85 234.600006103515625 2026-05-15T09:27:31.000Z 82 233.1999969482421875 2026-05-15T09:27:37.000Z 81 233 2026-05-15T09:27:39.000Z 84 231.8000030517578125 2026-05-15T09:27:44.000Z 87 231.399993896484375 2026-05-15T09:27:45.000Z 88 230.1999969482421875 2026-05-15T09:27:49.000Z 91 230.1999969482421875 2026-05-15T09:27:52.000Z 92 230.1999969482421875 2026-05-15T09:27:53.000Z 93 230.399993896484375 2026-05-15T09:27:57.000Z 89 230.399993896484375 2026-05-15T09:27:58.000Z 92 230.399993896484375 2026-05-15T09:27:59.000Z 92 229.8000030517578125 2026-05-15T09:28:03.000Z 89 229.600006103515625 2026-05-15T09:28:07.000Z 87 229.600006103515625 2026-05-15T09:28:08.000Z 86 229.399993896484375 2026-05-15T09:28:12.000Z 86 228.8000030517578125 2026-05-15T09:28:19.000Z 88 228 2026-05-15T09:28:26.000Z 89 227 2026-05-15T09:28:33.000Z 92 226.600006103515625 2026-05-15T09:28:35.000Z 93 226.399993896484375 2026-05-15T09:28:38.000Z 89 226.1999969482421875 2026-05-15T09:28:39.000Z 93 226.1999969482421875 2026-05-15T09:28:40.000Z 93 226.399993896484375 2026-05-15T09:28:42.000Z 93 227 2026-05-15T09:28:49.000Z 94 226.8000030517578125 2026-05-15T09:28:51.000Z 95 226.399993896484375 2026-05-15T09:28:54.000Z 94 225.1999969482421875 2026-05-15T09:28:58.000Z 96 224.8000030517578125 2026-05-15T09:29:01.000Z 93 223.1999969482421875 2026-05-15T09:29:08.000Z 96 221.1999969482421875 2026-05-15T09:29:17.000Z 93 220 2026-05-15T09:29:24.000Z 95 218.8000030517578125 2026-05-15T09:29:31.000Z 97 219 2026-05-15T09:29:33.000Z 98 219 2026-05-15T09:29:37.000Z 99 218 2026-05-15T09:29:40.000Z 100 217.1999969482421875 2026-05-15T09:29:46.000Z 100 217.1999969482421875 2026-05-15T09:29:51.000Z 99 217.1999969482421875 2026-05-15T09:29:54.000Z 98 216.8000030517578125 2026-05-15T09:30:00.000Z 96 216.1999969482421875 2026-05-15T09:30:03.000Z 94 216 2026-05-15T09:30:04.000Z 93 215.399993896484375 2026-05-15T09:30:08.000Z 90 215 2026-05-15T09:30:10.000Z 88 214.8000030517578125 2026-05-15T09:30:11.000Z 88 214 2026-05-15T09:30:14.000Z 88 213.399993896484375 2026-05-15T09:30:16.000Z 87 213.399993896484375 2026-05-15T09:30:20.000Z 85 212.1999969482421875 2026-05-15T09:30:27.000Z 86 211.399993896484375 2026-05-15T09:30:31.000Z 87 211 2026-05-15T09:30:34.000Z 87 210.1999969482421875 2026-05-15T09:30:38.000Z 88 209.399993896484375 2026-05-15T09:30:42.000Z 89 209.399993896484375 2026-05-15T09:30:43.000Z 89 208.8000030517578125 2026-05-15T09:30:48.000Z 90 208 2026-05-15T09:30:52.000Z 90 207 2026-05-15T09:30:56.000Z 90 206.600006103515625 2026-05-15T09:30:57.000Z 90 206.600006103515625 2026-05-15T09:30:58.000Z 90 206.8000030517578125 2026-05-15T09:31:02.000Z 90 206.600006103515625 2026-05-15T09:31:04.000Z 89 206.1999969482421875 2026-05-15T09:31:06.000Z 89 206.1999969482421875 2026-05-15T09:31:07.000Z 89 205.1999969482421875 2026-05-15T09:31:13.000Z 90 205 2026-05-15T09:31:15.000Z 90 204.1999969482421875 2026-05-15T09:31:22.000Z 93 204 2026-05-15T09:31:24.000Z 93 204 2026-05-15T09:31:25.000Z 94 203.600006103515625 2026-05-15T09:31:29.000Z 94 203.600006103515625 2026-05-15T09:31:36.000Z 95 203.1999969482421875 2026-05-15T09:31:38.000Z 93 203 2026-05-15T09:31:40.000Z 92 202.8000030517578125 2026-05-15T09:31:41.000Z 92 202 2026-05-15T09:31:47.000Z 95 202 2026-05-15T09:31:48.000Z 94 201.399993896484375 2026-05-15T09:31:51.000Z 95 200.1999969482421875 2026-05-15T09:31:56.000Z 94 199.8000030517578125 2026-05-15T09:31:58.000Z 91 199.1999969482421875 2026-05-15T09:32:01.000Z 89 199 2026-05-15T09:32:02.000Z 86 199 2026-05-15T09:32:04.000Z 89 198.399993896484375 2026-05-15T09:32:11.000Z 90 198 2026-05-15T09:32:17.000Z 91 198 2026-05-15T09:32:21.000Z 89 197.600006103515625 2026-05-15T09:32:25.000Z 86 197.600006103515625 2026-05-15T09:32:28.000Z 87 197.399993896484375 2026-05-15T09:32:35.000Z 88 197.399993896484375 2026-05-15T09:32:43.000Z 88 197.600006103515625 2026-05-15T09:32:55.000Z 91 197.8000030517578125 2026-05-15T09:33:25.000Z 94 197.600006103515625 2026-05-15T09:33:32.000Z 97 197.600006103515625 2026-05-15T09:33:38.000Z 100 197 2026-05-15T09:34:00.000Z 97 197.399993896484375 2026-05-15T09:34:06.000Z 97 197.600006103515625 2026-05-15T09:34:10.000Z 94 197.600006103515625 2026-05-15T09:34:13.000Z 92 197.399993896484375 2026-05-15T09:34:21.000Z 92 196.8000030517578125 2026-05-15T09:34:27.000Z 93 195.8000030517578125 2026-05-15T09:34:35.000Z 94 195.8000030517578125 2026-05-15T09:34:36.000Z 94 195.600006103515625 2026-05-15T09:34:41.000Z 95 196 2026-05-15T09:34:47.000Z 94 196.1999969482421875 2026-05-15T09:34:49.000Z 94 195.8000030517578125 2026-05-15T09:34:54.000Z 94 195.8000030517578125 2026-05-15T09:34:56.000Z 93 195.600006103515625 2026-05-15T09:35:03.000Z 92 195.600006103515625 2026-05-15T09:35:06.000Z 92 195.600006103515625 2026-05-15T09:35:09.000Z 91 195.8000030517578125 2026-05-15T09:35:11.000Z 91 195.600006103515625 2026-05-15T09:35:13.000Z 90 195.399993896484375 2026-05-15T09:35:15.000Z 90 195.399993896484375 2026-05-15T09:35:17.000Z 90 195.1999969482421875 2026-05-15T09:35:19.000Z 90 195.1999969482421875 2026-05-15T09:35:20.000Z 91 195.1999969482421875 2026-05-15T09:35:28.000Z 94 195 2026-05-15T09:35:35.000Z 96 195 2026-05-15T09:35:42.000Z 97 195 2026-05-15T09:35:44.000Z 98 195.1999969482421875 2026-05-15T09:35:47.000Z 98 195.1999969482421875 2026-05-15T09:35:53.000Z 101 195.399993896484375 2026-05-15T09:35:56.000Z 105 195.399993896484375 2026-05-15T09:35:57.000Z 108 195.399993896484375 2026-05-15T09:35:59.000Z 111 195.600006103515625 2026-05-15T09:36:06.000Z 113 195.600006103515625 2026-05-15T09:36:08.000Z 112 195.8000030517578125 2026-05-15T09:36:10.000Z 113 195.8000030517578125 2026-05-15T09:36:12.000Z 113 196 2026-05-15T09:36:14.000Z 113 196 2026-05-15T09:36:16.000Z 113 196 2026-05-15T09:36:17.000Z 112 196 2026-05-15T09:36:20.000Z 112 196.1999969482421875 2026-05-15T09:36:22.000Z 112 196.1999969482421875 2026-05-15T09:36:29.000Z 111 196.1999969482421875 2026-05-15T09:36:32.000Z 111 196.1999969482421875 2026-05-15T09:36:35.000Z 110 196.600006103515625 2026-05-15T09:36:42.000Z 110 196.8000030517578125 2026-05-15T09:36:43.000Z 110 197 2026-05-15T09:36:47.000Z 109 196.600006103515625 2026-05-15T09:36:52.000Z 105 196.600006103515625 2026-05-15T09:36:54.000Z 104 196.399993896484375 2026-05-15T09:37:00.000Z 102 196.399993896484375 2026-05-15T09:37:05.000Z 104 196.8000030517578125 2026-05-15T09:37:09.000Z 104 197.399993896484375 2026-05-15T09:37:16.000Z 105 197.399993896484375 2026-05-15T09:37:17.000Z 105 198.399993896484375 2026-05-15T09:37:24.000Z 106 198.8000030517578125 2026-05-15T09:37:29.000Z 104 199.399993896484375 2026-05-15T09:37:37.000Z 104 199.600006103515625 2026-05-15T09:37:40.000Z 107 199.8000030517578125 2026-05-15T09:37:42.000Z 104 200 2026-05-15T09:37:44.000Z 104 200 2026-05-15T09:37:45.000Z 104 200.399993896484375 2026-05-15T09:37:49.000Z 103 200.8000030517578125 2026-05-15T09:37:52.000Z 105 201.1999969482421875 2026-05-15T09:37:58.000Z 106 201.8000030517578125 2026-05-15T09:38:04.000Z 110 201.8000030517578125 2026-05-15T09:38:05.000Z 108 202.600006103515625 2026-05-15T09:38:14.000Z 108 203.399993896484375 2026-05-15T09:38:21.000Z 108 204.1999969482421875 2026-05-15T09:38:28.000Z 110 204.600006103515625 2026-05-15T09:38:31.000Z 110 204.8000030517578125 2026-05-15T09:38:33.000Z 110 205.399993896484375 2026-05-15T09:38:38.000Z 110 205.600006103515625 2026-05-15T09:38:39.000Z 110 206.8000030517578125 2026-05-15T09:38:45.000Z 110 208.1999969482421875 2026-05-15T09:38:53.000Z 112 209.8000030517578125 2026-05-15T09:39:01.000Z 112 211.1999969482421875 2026-05-15T09:39:11.000Z 110 211.399993896484375 2026-05-15T09:39:12.000Z 110 212.1999969482421875 2026-05-15T09:39:19.000Z 110 213.1999969482421875 2026-05-15T09:39:29.000Z 112 214 2026-05-15T09:39:38.000Z 111 213.8000030517578125 2026-05-15T09:39:40.000Z 110 214 2026-05-15T09:39:45.000Z 110 214 2026-05-15T09:39:54.000Z 108 214 2026-05-15T09:40:02.000Z 107 214 2026-05-15T09:40:09.000Z 106 213.8000030517578125 2026-05-15T09:40:18.000Z 107 214 2026-05-15T09:40:23.000Z 106 214 2026-05-15T09:40:25.000Z 105 213.600006103515625 2026-05-15T09:40:29.000Z 102 213.399993896484375 2026-05-15T09:40:31.000Z 98 213.399993896484375 2026-05-15T09:40:32.000Z 102 213.399993896484375 2026-05-15T09:40:33.000Z 103 213.1999969482421875 2026-05-15T09:40:35.000Z 103 213 2026-05-15T09:40:39.000Z 103 212.1999969482421875 2026-05-15T09:40:50.000Z 104 212 2026-05-15T09:40:58.000Z 105 211.8000030517578125 2026-05-15T09:41:01.000Z 102 211.1999969482421875 2026-05-15T09:41:06.000Z 103 210.600006103515625 2026-05-15T09:41:12.000Z 106 210.399993896484375 2026-05-15T09:41:13.000Z 107 209.8000030517578125 2026-05-15T09:41:20.000Z 108 209.1999969482421875 2026-05-15T09:41:23.000Z 108 208.1999969482421875 2026-05-15T09:41:30.000Z 107 207.8000030517578125 2026-05-15T09:41:33.000Z 106 207.1999969482421875 2026-05-15T09:41:36.000Z 106 205.8000030517578125 2026-05-15T09:41:43.000Z 104 204.8000030517578125 2026-05-15T09:41:47.000Z 107 204.1999969482421875 2026-05-15T09:41:50.000Z 110 204 2026-05-15T09:41:52.000Z 111 203.600006103515625 2026-05-15T09:41:54.000Z 112 202.8000030517578125 2026-05-15T09:41:58.000Z 112 201.8000030517578125 2026-05-15T09:42:04.000Z 111 201.600006103515625 2026-05-15T09:42:08.000Z 110 201.1999969482421875 2026-05-15T09:42:10.000Z 110 200.600006103515625 2026-05-15T09:42:17.000Z 109 199.1999969482421875 2026-05-15T09:42:25.000Z 110 198.600006103515625 2026-05-15T09:42:30.000Z 112 197.8000030517578125 2026-05-15T09:42:37.000Z 112 197.8000030517578125 2026-05-15T09:42:44.000Z 112 197.1999969482421875 2026-05-15T09:42:53.000Z 111 196.8000030517578125 2026-05-15T09:42:57.000Z 109 196.1999969482421875 2026-05-15T09:43:03.000Z 111 195.1999969482421875 2026-05-15T09:43:12.000Z 110 194.8000030517578125 2026-05-15T09:43:16.000Z 111 195 2026-05-15T09:43:18.000Z 110 195.1999969482421875 2026-05-15T09:43:19.000Z 110 195.399993896484375 2026-05-15T09:43:22.000Z 107 196 2026-05-15T09:43:25.000Z 106 196.8000030517578125 2026-05-15T09:43:32.000Z 106 198 2026-05-15T09:43:41.000Z 109 198.600006103515625 2026-05-15T09:43:44.000Z 110 199.1999969482421875 2026-05-15T09:43:47.000Z 113 199.399993896484375 2026-05-15T09:43:55.000Z 114 200 2026-05-15T09:43:58.000Z 114 200.600006103515625 2026-05-15T09:44:01.000Z 114 200.8000030517578125 2026-05-15T09:44:02.000Z 114 201.8000030517578125 2026-05-15T09:44:11.000Z 114 201.8000030517578125 2026-05-15T09:44:12.000Z 113 202 2026-05-15T09:44:15.000Z 112 202.1999969482421875 2026-05-15T09:44:19.000Z 112 202.8000030517578125 2026-05-15T09:44:26.000Z 110 203.1999969482421875 2026-05-15T09:44:32.000Z 109 203.399993896484375 2026-05-15T09:44:38.000Z 109 204.399993896484375 2026-05-15T09:44:44.000Z 112 205 2026-05-15T09:44:52.000Z 111 205.600006103515625 2026-05-15T09:45:01.000Z 114 206 2026-05-15T09:45:05.000Z 110 206.1999969482421875 2026-05-15T09:45:08.000Z 111 206.600006103515625 2026-05-15T09:45:12.000Z 110 206.8000030517578125 2026-05-15T09:45:14.000Z 109 207.8000030517578125 2026-05-15T09:45:18.000Z 104 208 2026-05-15T09:45:20.000Z 102 208.399993896484375 2026-05-15T09:45:22.000Z 101 208.600006103515625 2026-05-15T09:45:24.000Z 104 208.8000030517578125 2026-05-15T09:45:26.000Z 102 209.399993896484375 2026-05-15T09:45:30.000Z 103 209.399993896484375 2026-05-15T09:45:32.000Z 104 210.1999969482421875 2026-05-15T09:45:37.000Z 105 210.600006103515625 2026-05-15T09:45:41.000Z 106 210.8000030517578125 2026-05-15T09:45:43.000Z 106 211.1999969482421875 2026-05-15T09:45:46.000Z 105 212.1999969482421875 2026-05-15T09:45:50.000Z 105 212.1999969482421875 2026-05-15T09:45:51.000Z 105 212.600006103515625 2026-05-15T09:45:54.000Z 106 213.600006103515625 2026-05-15T09:45:59.000Z 106 213.8000030517578125 2026-05-15T09:46:00.000Z 105 214 2026-05-15T09:46:01.000Z 105 214.399993896484375 2026-05-15T09:46:04.000Z 104 214.600006103515625 2026-05-15T09:46:05.000Z 104 214.8000030517578125 2026-05-15T09:46:06.000Z 101 215 2026-05-15T09:46:07.000Z 104 215.600006103515625 2026-05-15T09:46:12.000Z 103 216.8000030517578125 2026-05-15T09:46:17.000Z 106 216.8000030517578125 2026-05-15T09:46:18.000Z 106 217.399993896484375 2026-05-15T09:46:20.000Z 104 217.8000030517578125 2026-05-15T09:46:22.000Z 105 218.1999969482421875 2026-05-15T09:46:24.000Z 105 218.399993896484375 2026-05-15T09:46:26.000Z 106 218.8000030517578125 2026-05-15T09:46:29.000Z 108 219.1999969482421875 2026-05-15T09:46:35.000Z 110 219.600006103515625 2026-05-15T09:46:41.000Z 108 219.600006103515625 2026-05-15T09:46:44.000Z 107 219.1999969482421875 2026-05-15T09:46:47.000Z 108 219 2026-05-15T09:46:48.000Z 108 218.600006103515625 2026-05-15T09:46:53.000Z 105 218.399993896484375 2026-05-15T09:46:54.000Z 107 218 2026-05-15T09:47:01.000Z 105 217.600006103515625 2026-05-15T09:47:05.000Z 102 217 2026-05-15T09:47:12.000Z 101 216 2026-05-15T09:47:22.000Z 101 215.1999969482421875 2026-05-15T09:47:30.000Z 103 213.8000030517578125 2026-05-15T09:47:40.000Z 105 212.399993896484375 2026-05-15T09:47:48.000Z 108 211.1999969482421875 2026-05-15T09:47:55.000Z 105 210 2026-05-15T09:48:01.000Z 106 208.1999969482421875 2026-05-15T09:48:11.000Z 107 207.1999969482421875 2026-05-15T09:48:15.000Z 106 207 2026-05-15T09:48:16.000Z 109 207 2026-05-15T09:48:17.000Z 106 206.8000030517578125 2026-05-15T09:48:19.000Z 106 204.600006103515625 2026-05-15T09:48:26.000Z 104 204.399993896484375 2026-05-15T09:48:27.000Z 106 202.8000030517578125 2026-05-15T09:48:35.000Z 107 202.600006103515625 2026-05-15T09:48:36.000Z 107 202 2026-05-15T09:48:42.000Z 106 201.399993896484375 2026-05-15T09:48:53.000Z 106 201.1999969482421875 2026-05-15T09:48:55.000Z 105 201 2026-05-15T09:48:57.000Z 105 200.8000030517578125 2026-05-15T09:49:00.000Z 105 199.399993896484375 2026-05-15T09:49:08.000Z 103 199.399993896484375 2026-05-15T09:49:09.000Z 103 198.8000030517578125 2026-05-15T09:49:12.000Z 102 198 2026-05-15T09:49:18.000Z 103 197.600006103515625 2026-05-15T09:49:19.000Z 102 197.399993896484375 2026-05-15T09:49:20.000Z 103 196.8000030517578125 2026-05-15T09:49:24.000Z 102 196.600006103515625 2026-05-15T09:49:28.000Z 103 196.1999969482421875 2026-05-15T09:49:31.000Z 103 196.1999969482421875 2026-05-15T09:49:32.000Z 103 196 2026-05-15T09:49:34.000Z 102 195.8000030517578125 2026-05-15T09:49:36.000Z 102 195.8000030517578125 2026-05-15T09:49:44.000Z 103 195.8000030517578125 2026-05-15T09:49:45.000Z 103 195.399993896484375 2026-05-15T09:49:49.000Z 104 195 2026-05-15T09:49:50.000Z 104 194.399993896484375 2026-05-15T09:49:55.000Z 100 194 2026-05-15T09:49:58.000Z 101 194.1999969482421875 2026-05-15T09:50:01.000Z 100 194.8000030517578125 2026-05-15T09:50:04.000Z 100 195 2026-05-15T09:50:06.000Z 98 195.399993896484375 2026-05-15T09:50:10.000Z 94 195.8000030517578125 2026-05-15T09:50:11.000Z 93 196.1999969482421875 2026-05-15T09:50:15.000Z 91 196.399993896484375 2026-05-15T09:50:17.000Z 91 196.399993896484375 2026-05-15T09:50:21.000Z 91 196.600006103515625 2026-05-15T09:50:23.000Z 91 196.600006103515625 2026-05-15T09:50:24.000Z 91 196.8000030517578125 2026-05-15T09:50:28.000Z 92 197 2026-05-15T09:50:30.000Z 93 197 2026-05-15T09:50:31.000Z 93 196.8000030517578125 2026-05-15T09:50:34.000Z 94 196.600006103515625 2026-05-15T09:50:35.000Z 94 196.399993896484375 2026-05-15T09:50:41.000Z 97 196.399993896484375 2026-05-15T09:50:47.000Z 95 196.399993896484375 2026-05-15T09:50:48.000Z 98 196.1999969482421875 2026-05-15T09:50:53.000Z 100 196.1999969482421875 2026-05-15T09:50:57.000Z 97 196.399993896484375 2026-05-15T09:50:58.000Z 100 196.399993896484375 2026-05-15T09:51:00.000Z 100 196.600006103515625 2026-05-15T09:51:01.000Z 100 197 2026-05-15T09:51:05.000Z 98 197.399993896484375 2026-05-15T09:51:08.000Z 97 197.399993896484375 2026-05-15T09:51:10.000Z 97 197.399993896484375 2026-05-15T09:51:14.000Z 96 197.600006103515625 2026-05-15T09:51:16.000Z 96 197.600006103515625 2026-05-15T09:51:19.000Z 95 197.600006103515625 2026-05-15T09:51:20.000Z 95 197.8000030517578125 2026-05-15T09:51:26.000Z 96 197.8000030517578125 2026-05-15T09:51:27.000Z 96 198.1999969482421875 2026-05-15T09:51:31.000Z 96 198.8000030517578125 2026-05-15T09:51:38.000Z 94 198.8000030517578125 2026-05-15T09:51:39.000Z 96 199 2026-05-15T09:51:42.000Z 98 199.1999969482421875 2026-05-15T09:51:46.000Z 98 199.1999969482421875 2026-05-15T09:51:48.000Z 100 199 2026-05-15T09:51:54.000Z 101 199 2026-05-15T09:51:57.000Z 102 199.399993896484375 2026-05-15T09:51:59.000Z 102 199.600006103515625 2026-05-15T09:52:00.000Z 102 200.1999969482421875 2026-05-15T09:52:06.000Z 101 201 2026-05-15T09:52:13.000Z 101 201.1999969482421875 2026-05-15T09:52:20.000Z 102 201.600006103515625 2026-05-15T09:52:26.000Z 101 201.8000030517578125 2026-05-15T09:52:28.000Z 99 202.399993896484375 2026-05-15T09:52:33.000Z 99 203 2026-05-15T09:52:35.000Z 98 203.600006103515625 2026-05-15T09:52:39.000Z 102 204 2026-05-15T09:52:41.000Z 100 204.8000030517578125 2026-05-15T09:52:47.000Z 96 204.8000030517578125 2026-05-15T09:52:48.000Z 97 205 2026-05-15T09:52:54.000Z 95 205.399993896484375 2026-05-15T09:52:57.000Z 98 205.8000030517578125 2026-05-15T09:53:00.000Z 96 206 2026-05-15T09:53:01.000Z 95 206.1999969482421875 2026-05-15T09:53:02.000Z 96 206.8000030517578125 2026-05-15T09:53:06.000Z 96 207 2026-05-15T09:53:09.000Z 93 207.1999969482421875 2026-05-15T09:53:11.000Z 92 207.600006103515625 2026-05-15T09:53:13.000Z 93 207.600006103515625 2026-05-15T09:53:14.000Z 96 208.1999969482421875 2026-05-15T09:53:19.000Z 99 208.1999969482421875 2026-05-15T09:53:20.000Z 98 209.1999969482421875 2026-05-15T09:53:27.000Z 97 210.1999969482421875 2026-05-15T09:53:33.000Z 97 210.399993896484375 2026-05-15T09:53:35.000Z 96 211.399993896484375 2026-05-15T09:53:42.000Z 99 212 2026-05-15T09:53:45.000Z 98 212.1999969482421875 2026-05-15T09:53:47.000Z 100 213 2026-05-15T09:53:54.000Z 99 213.1999969482421875 2026-05-15T09:53:55.000Z 101 214 2026-05-15T09:54:03.000Z 101 214.600006103515625 2026-05-15T09:54:07.000Z 102 215.1999969482421875 2026-05-15T09:54:11.000Z 104 216 2026-05-15T09:54:19.000Z 104 216.1999969482421875 2026-05-15T09:54:25.000Z 102 216.1999969482421875 2026-05-15T09:54:26.000Z 102 216.600006103515625 2026-05-15T09:54:31.000Z 104 216.8000030517578125 2026-05-15T09:54:37.000Z 106 217.1999969482421875 2026-05-15T09:54:44.000Z 103 217.1999969482421875 2026-05-15T09:54:47.000Z 106 217.1999969482421875 2026-05-15T09:54:50.000Z 103 217 2026-05-15T09:54:53.000Z 103 217 2026-05-15T09:54:54.000Z 103 216.600006103515625 2026-05-15T09:55:00.000Z 102 216.399993896484375 2026-05-15T09:55:03.000Z 97 216.1999969482421875 2026-05-15T09:55:07.000Z 95 216 2026-05-15T09:55:10.000Z 95 215.600006103515625 2026-05-15T09:55:13.000Z 95 214.600006103515625 2026-05-15T09:55:18.000Z 98 214 2026-05-15T09:55:22.000Z 98 212.600006103515625 2026-05-15T09:55:30.000Z 99 211.1999969482421875 2026-05-15T09:55:35.000Z 98 211 2026-05-15T09:55:36.000Z 97 210.600006103515625 2026-05-15T09:55:38.000Z 98 209.1999969482421875 2026-05-15T09:55:43.000Z 99 207.399993896484375 2026-05-15T09:55:50.000Z 101 207.1999969482421875 2026-05-15T09:55:51.000Z 101 206.399993896484375 2026-05-15T09:55:57.000Z 100 206 2026-05-15T09:56:02.000Z 102 205.1999969482421875 2026-05-15T09:56:08.000Z 99 205 2026-05-15T09:56:09.000Z 100 204.8000030517578125 2026-05-15T09:56:10.000Z 94 204.399993896484375 2026-05-15T09:56:13.000Z 97 203.8000030517578125 2026-05-15T09:56:15.000Z 95 203.600006103515625 2026-05-15T09:56:16.000Z 99 203.1999969482421875 2026-05-15T09:56:18.000Z 99 202.600006103515625 2026-05-15T09:56:21.000Z 99 202.1999969482421875 2026-05-15T09:56:24.000Z 99 201.8000030517578125 2026-05-15T09:56:25.000Z 96 201.8000030517578125 2026-05-15T09:56:27.000Z 95 201.8000030517578125 2026-05-15T09:56:28.000Z 92 201.600006103515625 2026-05-15T09:56:31.000Z 94 201.1999969482421875 2026-05-15T09:56:35.000Z 94 201 2026-05-15T09:56:37.000Z 93 200.8000030517578125 2026-05-15T09:56:40.000Z 89 200.600006103515625 2026-05-15T09:56:46.000Z 92 200.600006103515625 2026-05-15T09:56:47.000Z 93 200.1999969482421875 2026-05-15T09:56:51.000Z 95 200.399993896484375 2026-05-15T09:56:52.000Z 95 199.600006103515625 2026-05-15T09:56:57.000Z 96 199.399993896484375 2026-05-15T09:56:58.000Z 96 198.600006103515625 2026-05-15T09:57:03.000Z 93 198.1999969482421875 2026-05-15T09:57:06.000Z 97 197.8000030517578125 2026-05-15T09:57:09.000Z 97 197.1999969482421875 2026-05-15T09:57:12.000Z 96 196.600006103515625 2026-05-15T09:57:15.000Z 94 196.600006103515625 2026-05-15T09:57:19.000Z 91 196.399993896484375 2026-05-15T09:57:22.000Z 90 196 2026-05-15T09:57:28.000Z 87 196.8000030517578125 2026-05-15T09:57:32.000Z 88 197.1999969482421875 2026-05-15T09:57:34.000Z 85 197.399993896484375 2026-05-15T09:57:35.000Z 84 197.8000030517578125 2026-05-15T09:57:39.000Z 87 198 2026-05-15T09:57:41.000Z 84 198.1999969482421875 2026-05-15T09:57:46.000Z 84 198.1999969482421875 2026-05-15T09:57:47.000Z 84 200.1999969482421875 2026-05-15T09:57:54.000Z 85 200.8000030517578125 2026-05-15T09:57:56.000Z 88 201.1999969482421875 2026-05-15T09:58:00.000Z 92 202.1999969482421875 2026-05-15T09:58:02.000Z 95 203.1999969482421875 2026-05-15T09:58:05.000Z 90 204.1999969482421875 2026-05-15T09:58:11.000Z 90 204.8000030517578125 2026-05-15T09:58:17.000Z 89 205.600006103515625 2026-05-15T09:58:22.000Z 92 205.8000030517578125 2026-05-15T09:58:23.000Z 90 206 2026-05-15T09:58:25.000Z 93 206.399993896484375 2026-05-15T09:58:28.000Z 91 207 2026-05-15T09:58:36.000Z 91 206.600006103515625 2026-05-15T09:58:42.000Z 90 205.8000030517578125 2026-05-15T09:58:48.000Z 93 205.600006103515625 2026-05-15T09:58:52.000Z 98 205.399993896484375 2026-05-15T09:58:55.000Z 99 205.1999969482421875 2026-05-15T09:58:56.000Z 103 205.1999969482421875 2026-05-15T09:58:58.000Z 106 205.399993896484375 2026-05-15T09:59:02.000Z 109 205.399993896484375 2026-05-15T09:59:03.000Z 109 205.8000030517578125 2026-05-15T09:59:08.000Z 109 206.1999969482421875 2026-05-15T09:59:11.000Z 109 207 2026-05-15T09:59:14.000Z 106 207.1999969482421875 2026-05-15T09:59:15.000Z 104 207.399993896484375 2026-05-15T09:59:16.000Z 101 207.600006103515625 2026-05-15T09:59:18.000Z 96 208.399993896484375 2026-05-15T09:59:23.000Z 94 208.600006103515625 2026-05-15T09:59:26.000Z 97 208.600006103515625 2026-05-15T09:59:29.000Z 100 208.399993896484375 2026-05-15T09:59:30.000Z 101 208 2026-05-15T09:59:35.000Z 101 208 2026-05-15T09:59:36.000Z 100 208.399993896484375 2026-05-15T09:59:42.000Z 101 208.399993896484375 2026-05-15T09:59:43.000Z 104 208.8000030517578125 2026-05-15T09:59:48.000Z 102 209.1999969482421875 2026-05-15T09:59:53.000Z 103 209.1999969482421875 2026-05-15T09:59:56.000Z 101 209.600006103515625 2026-05-15T10:00:07.000Z 103 209.8000030517578125 2026-05-15T10:00:10.000Z 106 209.8000030517578125 2026-05-15T10:00:12.000Z 110 210 2026-05-15T10:00:15.000Z 113 210.1999969482421875 2026-05-15T10:00:16.000Z 114 210.1999969482421875 2026-05-15T10:00:18.000Z 111 210.1999969482421875 2026-05-15T10:00:21.000Z 114 210.399993896484375 2026-05-15T10:00:22.000Z 111 210.399993896484375 2026-05-15T10:00:25.000Z 114 210.8000030517578125 2026-05-15T10:00:29.000Z 111 211 2026-05-15T10:00:30.000Z 111 211.1999969482421875 2026-05-15T10:00:35.000Z 108 211.1999969482421875 2026-05-15T10:00:36.000Z 108 211.399993896484375 2026-05-15T10:00:43.000Z 109 211.600006103515625 2026-05-15T10:00:46.000Z 106 211.600006103515625 2026-05-15T10:00:52.000Z 109 211.399993896484375 2026-05-15T10:00:53.000Z 106 211.600006103515625 2026-05-15T10:00:55.000Z 107 211.8000030517578125 2026-05-15T10:00:57.000Z 105 212.1999969482421875 2026-05-15T10:01:02.000Z 100 212.399993896484375 2026-05-15T10:01:03.000Z 100 212.600006103515625 2026-05-15T10:01:05.000Z 97 212.8000030517578125 2026-05-15T10:01:06.000Z 94 213.1999969482421875 2026-05-15T10:01:08.000Z 93 213.600006103515625 2026-05-15T10:01:10.000Z 97 213.600006103515625 2026-05-15T10:01:11.000Z 94 213.600006103515625 2026-05-15T10:01:12.000Z 92 213.600006103515625 2026-05-15T10:01:16.000Z 91 214.1999969482421875 2026-05-15T10:01:23.000Z 90 214.399993896484375 2026-05-15T10:01:30.000Z 93 214.1999969482421875 2026-05-15T10:01:39.000Z 95 214.600006103515625 2026-05-15T10:01:45.000Z 96 215.399993896484375 2026-05-15T10:01:51.000Z 96 215.600006103515625 2026-05-15T10:01:55.000Z 93 215.399993896484375 2026-05-15T10:02:00.000Z 96 215.8000030517578125 2026-05-15T10:02:03.000Z 99 216.1999969482421875 2026-05-15T10:02:08.000Z 102 216.1999969482421875 2026-05-15T10:02:09.000Z 104 216.399993896484375 2026-05-15T10:02:15.000Z 104 216.399993896484375 2026-05-15T10:02:17.000Z 104 216.600006103515625 2026-05-15T10:02:25.000Z 102 216.8000030517578125 2026-05-15T10:02:28.000Z 105 216.8000030517578125 2026-05-15T10:02:35.000Z 106 216.600006103515625 2026-05-15T10:02:40.000Z 101 216.8000030517578125 2026-05-15T10:02:43.000Z 99 217 2026-05-15T10:02:47.000Z 94 216.8000030517578125 2026-05-15T10:02:52.000Z 91 216.8000030517578125 2026-05-15T10:02:53.000Z 90 217 2026-05-15T10:02:57.000Z 89 216.8000030517578125 2026-05-15T10:02:59.000Z 89 216.8000030517578125 2026-05-15T10:03:00.000Z 89 217.1999969482421875 2026-05-15T10:03:07.000Z 86 217.1999969482421875 2026-05-15T10:03:08.000Z 89 217.1999969482421875 2026-05-15T10:03:15.000Z 88 217.600006103515625 2026-05-15T10:03:20.000Z 89 217.8000030517578125 2026-05-15T10:03:22.000Z 90 218 2026-05-15T10:03:29.000Z 93 218 2026-05-15T10:03:30.000Z 93 218 2026-05-15T10:03:35.000Z 96 218 2026-05-15T10:03:39.000Z 99 218 2026-05-15T10:03:40.000Z 100 218 2026-05-15T10:03:42.000Z 101 218.1999969482421875 2026-05-15T10:03:46.000Z 104 219.399993896484375 2026-05-15T10:03:54.000Z 105 219.600006103515625 2026-05-15T10:03:55.000Z 105 220 2026-05-15T10:03:58.000Z 105 220.1999969482421875 2026-05-15T10:03:59.000Z 105 221 2026-05-15T10:04:03.000Z 102 221 2026-05-15T10:04:05.000Z 103 221.1999969482421875 2026-05-15T10:04:07.000Z 106 221.399993896484375 2026-05-15T10:04:08.000Z 102 221.1999969482421875 2026-05-15T10:04:13.000Z 100 221 2026-05-15T10:04:17.000Z 97 221 2026-05-15T10:04:19.000Z 97 220.8000030517578125 2026-05-15T10:04:20.000Z 94 220.1999969482421875 2026-05-15T10:04:28.000Z 97 220.399993896484375 2026-05-15T10:04:32.000Z 100 220.600006103515625 2026-05-15T10:04:33.000Z 97 220.8000030517578125 2026-05-15T10:04:34.000Z 97 221.399993896484375 2026-05-15T10:04:39.000Z 99 221.8000030517578125 2026-05-15T10:04:42.000Z 92 222.1999969482421875 2026-05-15T10:04:44.000Z 96 222.399993896484375 2026-05-15T10:04:46.000Z 92 223 2026-05-15T10:04:49.000Z 95 223.8000030517578125 2026-05-15T10:04:54.000Z 94 225 2026-05-15T10:05:00.000Z 91 225.1999969482421875 2026-05-15T10:05:01.000Z 88 225.600006103515625 2026-05-15T10:05:02.000Z 92 226.399993896484375 2026-05-15T10:05:07.000Z 95 226.399993896484375 2026-05-15T10:05:08.000Z 95 226.600006103515625 2026-05-15T10:05:09.000Z 97 227.1999969482421875 2026-05-15T10:05:12.000Z 100 228 2026-05-15T10:05:17.000Z 101 228.1999969482421875 2026-05-15T10:05:20.000Z 100 228.8000030517578125 2026-05-15T10:05:25.000Z 98 229.399993896484375 2026-05-15T10:05:31.000Z 98 229.600006103515625 2026-05-15T10:05:32.000Z 98 229.600006103515625 2026-05-15T10:05:34.000Z 98 228.8000030517578125 2026-05-15T10:05:37.000Z 97 228.600006103515625 2026-05-15T10:05:40.000Z 97 228.399993896484375 2026-05-15T10:05:42.000Z 96 228.1999969482421875 2026-05-15T10:05:43.000Z 96 228.399993896484375 2026-05-15T10:05:44.000Z 93 228.399993896484375 2026-05-15T10:05:46.000Z 91 229 2026-05-15T10:05:50.000Z 92 229.1999969482421875 2026-05-15T10:05:54.000Z 88 229 2026-05-15T10:05:58.000Z 89 229.399993896484375 2026-05-15T10:06:01.000Z 84 229.600006103515625 2026-05-15T10:06:02.000Z 83 230.1999969482421875 2026-05-15T10:06:04.000Z 82 230.600006103515625 2026-05-15T10:06:05.000Z 86 231.1999969482421875 2026-05-15T10:06:06.000Z 84 232.8000030517578125 2026-05-15T10:06:10.000Z 87 234.8000030517578125 2026-05-15T10:06:16.000Z 86 234.8000030517578125 2026-05-15T10:06:19.000Z 89 234.600006103515625 2026-05-15T10:06:21.000Z 90 237.1999969482421875 2026-05-15T10:06:30.000Z 89 237.600006103515625 2026-05-15T10:06:32.000Z 92 237.8000030517578125 2026-05-15T10:06:33.000Z 92 238.600006103515625 2026-05-15T10:06:38.000Z 94 239.600006103515625 2026-05-15T10:06:46.000Z 93 240 2026-05-15T10:06:50.000Z 96 240.399993896484375 2026-05-15T10:06:52.000Z 100 240.8000030517578125 2026-05-15T10:06:54.000Z 102 241.600006103515625 2026-05-15T10:07:01.000Z 105 241.600006103515625 2026-05-15T10:07:03.000Z 106 241.600006103515625 2026-05-15T10:07:06.000Z 108 242.1999969482421875 2026-05-15T10:07:10.000Z 107 243 2026-05-15T10:07:17.000Z 107 243.600006103515625 2026-05-15T10:07:25.000Z 106 243.600006103515625 2026-05-15T10:07:26.000Z 106 243.8000030517578125 2026-05-15T10:07:29.000Z 109 243.600006103515625 2026-05-15T10:07:30.000Z 106 243.399993896484375 2026-05-15T10:07:32.000Z 105 243.399993896484375 2026-05-15T10:07:40.000Z 105 244.399993896484375 2026-05-15T10:07:47.000Z 107 244.600006103515625 2026-05-15T10:07:53.000Z 110 245 2026-05-15T10:07:57.000Z 109 246 2026-05-15T10:08:03.000Z 110 246.399993896484375 2026-05-15T10:08:04.000Z 113 247 2026-05-15T10:08:05.000Z 111 247.600006103515625 2026-05-15T10:08:07.000Z 112 248.1999969482421875 2026-05-15T10:08:09.000Z 111 248.8000030517578125 2026-05-15T10:08:11.000Z 110 249 2026-05-15T10:08:12.000Z 107 249.1999969482421875 2026-05-15T10:08:13.000Z 108 249.600006103515625 2026-05-15T10:08:14.000Z 106 251.8000030517578125 2026-05-15T10:08:19.000Z 105 253 2026-05-15T10:08:23.000Z 106 254.399993896484375 2026-05-15T10:08:30.000Z 105 256 2026-05-15T10:08:36.000Z 108 256.20001220703125 2026-05-15T10:08:37.000Z 105 256.399993896484375 2026-05-15T10:08:38.000Z 102 257.600006103515625 2026-05-15T10:08:43.000Z 105 257.600006103515625 2026-05-15T10:08:45.000Z 104 258.600006103515625 2026-05-15T10:08:49.000Z 107 258.79998779296875 2026-05-15T10:08:50.000Z 103 259.399993896484375 2026-05-15T10:08:52.000Z 105 259.79998779296875 2026-05-15T10:08:54.000Z 102 260.600006103515625 2026-05-15T10:08:58.000Z 105 260.79998779296875 2026-05-15T10:09:00.000Z 108 261 2026-05-15T10:09:02.000Z 107 261 2026-05-15T10:09:04.000Z 103 261 2026-05-15T10:09:08.000Z 100 260.79998779296875 2026-05-15T10:09:09.000Z 99 260.399993896484375 2026-05-15T10:09:11.000Z 104 260.399993896484375 2026-05-15T10:09:17.000Z 102 260.399993896484375 2026-05-15T10:09:18.000Z 99 260.399993896484375 2026-05-15T10:09:22.000Z 97 260.20001220703125 2026-05-15T10:09:28.000Z 97 260.79998779296875 2026-05-15T10:09:34.000Z 97 261.399993896484375 2026-05-15T10:09:36.000Z 99 263.20001220703125 2026-05-15T10:09:43.000Z 98 263.399993896484375 2026-05-15T10:09:44.000Z 102 265 2026-05-15T10:09:50.000Z 105 265.20001220703125 2026-05-15T10:09:52.000Z 104 265.399993896484375 2026-05-15T10:09:53.000Z 106 266 2026-05-15T10:09:59.000Z 104 267.20001220703125 2026-05-15T10:10:07.000Z 106 267.20001220703125 2026-05-15T10:10:13.000Z 103 267.600006103515625 2026-05-15T10:10:16.000Z 104 267.399993896484375 2026-05-15T10:10:21.000Z 103 267.600006103515625 2026-05-15T10:10:25.000Z 103 270.20001220703125 2026-05-15T10:10:34.000Z 104 271.399993896484375 2026-05-15T10:10:38.000Z 101 272.20001220703125 2026-05-15T10:10:43.000Z 101 273.20001220703125 2026-05-15T10:10:50.000Z 101 272.600006103515625 2026-05-15T10:10:59.000Z 98 273 2026-05-15T10:11:02.000Z 101 272.79998779296875 2026-05-15T10:11:07.000Z 102 273.399993896484375 2026-05-15T10:11:09.000Z 106 274.399993896484375 2026-05-15T10:11:12.000Z 109 275.20001220703125 2026-05-15T10:11:15.000Z 112 275.399993896484375 2026-05-15T10:11:16.000Z 115 276.600006103515625 2026-05-15T10:11:21.000Z 117 277.20001220703125 2026-05-15T10:11:25.000Z 113 278 2026-05-15T10:11:30.000Z 111 279 2026-05-15T10:11:36.000Z 108 279.79998779296875 2026-05-15T10:11:39.000Z 107 281.399993896484375 2026-05-15T10:11:46.000Z 107 282.600006103515625 2026-05-15T10:11:52.000Z 104 283.20001220703125 2026-05-15T10:11:57.000Z 103 283.20001220703125 2026-05-15T10:11:58.000Z 102 283.20001220703125 2026-05-15T10:12:04.000Z 105 283.20001220703125 2026-05-15T10:12:06.000Z 104 284.399993896484375 2026-05-15T10:12:13.000Z 104 285 2026-05-15T10:12:18.000Z 107 285.600006103515625 2026-05-15T10:12:21.000Z 108 287 2026-05-15T10:12:28.000Z 109 287 2026-05-15T10:12:29.000Z 109 287 2026-05-15T10:12:32.000Z 109 286.79998779296875 2026-05-15T10:12:34.000Z 109 287.399993896484375 2026-05-15T10:12:43.000Z 109 287.600006103515625 2026-05-15T10:12:47.000Z 112 287.79998779296875 2026-05-15T10:12:49.000Z 112 288.600006103515625 2026-05-15T10:12:58.000Z 112 286.79998779296875 2026-05-15T10:13:06.000Z 111 286.399993896484375 2026-05-15T10:13:11.000Z 108 286.399993896484375 2026-05-15T10:13:12.000Z 107 287.399993896484375 2026-05-15T10:13:16.000Z 104 288 2026-05-15T10:13:18.000Z 104 288.20001220703125 2026-05-15T10:13:20.000Z 103 288.20001220703125 2026-05-15T10:13:24.000Z 102 288.600006103515625 2026-05-15T10:13:32.000Z 102 289 2026-05-15T10:13:34.000Z 99 288.79998779296875 2026-05-15T10:13:36.000Z 103 288.600006103515625 2026-05-15T10:13:38.000Z 103 288.79998779296875 2026-05-15T10:13:40.000Z 103 288.79998779296875 2026-05-15T10:13:46.000Z 101 289 2026-05-15T10:13:53.000Z 105 290 2026-05-15T10:13:56.000Z 103 293.600006103515625 2026-05-15T10:14:06.000Z 104 294.600006103515625 2026-05-15T10:14:13.000Z 104 294.399993896484375 2026-05-15T10:14:16.000Z 103 294.600006103515625 2026-05-15T10:14:23.000Z 105 294.600006103515625 2026-05-15T10:14:28.000Z 105 294.600006103515625 2026-05-15T10:14:30.000Z 104 294 2026-05-15T10:14:40.000Z 102 293.600006103515625 2026-05-15T10:14:45.000Z 98 292.399993896484375 2026-05-15T10:14:49.000Z 99 292.79998779296875 2026-05-15T10:14:57.000Z 101 294 2026-05-15T10:15:04.000Z 99 294.600006103515625 2026-05-15T10:15:06.000Z 98 295.399993896484375 2026-05-15T10:15:11.000Z 96 295 2026-05-15T10:15:15.000Z 96 294.600006103515625 2026-05-15T10:15:17.000Z 97 294.600006103515625 2026-05-15T10:15:18.000Z 97 295 2026-05-15T10:15:23.000Z 100 295.20001220703125 2026-05-15T10:15:27.000Z 100 296.600006103515625 2026-05-15T10:15:34.000Z 100 297 2026-05-15T10:15:38.000Z 97 297 2026-05-15T10:15:40.000Z 96 297 2026-05-15T10:15:41.000Z 96 297.20001220703125 2026-05-15T10:15:45.000Z 94 298.600006103515625 2026-05-15T10:15:53.000Z 92 298.399993896484375 2026-05-15T10:16:00.000Z 94 298.399993896484375 2026-05-15T10:16:07.000Z 95 299.20001220703125 2026-05-15T10:16:14.000Z 97 299.600006103515625 2026-05-15T10:16:15.000Z 97 301.399993896484375 2026-05-15T10:16:21.000Z 100 302.20001220703125 2026-05-15T10:16:23.000Z 99 303 2026-05-15T10:16:29.000Z 102 303.600006103515625 2026-05-15T10:16:32.000Z 102 303 2026-05-15T10:16:38.000Z 99 303 2026-05-15T10:16:39.000Z 102 302.79998779296875 2026-05-15T10:16:41.000Z 102 304 2026-05-15T10:16:49.000Z 99 304.399993896484375 2026-05-15T10:16:50.000Z 98 305.20001220703125 2026-05-15T10:16:52.000Z 97 306.79998779296875 2026-05-15T10:16:57.000Z 96 307 2026-05-15T10:16:59.000Z 97 307.20001220703125 2026-05-15T10:17:01.000Z 97 307.399993896484375 2026-05-15T10:17:08.000Z 99 308.399993896484375 2026-05-15T10:17:14.000Z 99 309 2026-05-15T10:17:17.000Z 99 309 2026-05-15T10:17:23.000Z 98 310.20001220703125 2026-05-15T10:17:31.000Z 99 310 2026-05-15T10:17:35.000Z 99 309.79998779296875 2026-05-15T10:17:37.000Z 99 309.600006103515625 2026-05-15T10:17:39.000Z 100 309.399993896484375 2026-05-15T10:17:41.000Z 99 309 2026-05-15T10:17:44.000Z 99 308.79998779296875 2026-05-15T10:17:45.000Z 99 306.600006103515625 2026-05-15T10:17:51.000Z 100 306.399993896484375 2026-05-15T10:17:52.000Z 100 305.79998779296875 2026-05-15T10:17:57.000Z 102 305.399993896484375 2026-05-15T10:18:00.000Z 102 305.20001220703125 2026-05-15T10:18:03.000Z 101 305.399993896484375 2026-05-15T10:18:09.000Z 100 305.399993896484375 2026-05-15T10:18:10.000Z 103 305.399993896484375 2026-05-15T10:18:11.000Z 100 304 2026-05-15T10:18:17.000Z 100 300.600006103515625 2026-05-15T10:18:28.000Z 103 299.79998779296875 2026-05-15T10:18:32.000Z 106 299 2026-05-15T10:18:36.000Z 106 297.600006103515625 2026-05-15T10:18:45.000Z 109 297.600006103515625 2026-05-15T10:18:46.000Z 111 297.600006103515625 2026-05-15T10:18:49.000Z 114 297.600006103515625 2026-05-15T10:18:52.000Z 117 296.79998779296875 2026-05-15T10:19:00.000Z 118 296 2026-05-15T10:19:09.000Z 117 295.79998779296875 2026-05-15T10:19:15.000Z 113 296 2026-05-15T10:19:17.000Z 114 296.20001220703125 2026-05-15T10:19:20.000Z 110 295.600006103515625 2026-05-15T10:19:25.000Z 113 295.399993896484375 2026-05-15T10:19:27.000Z 111 295 2026-05-15T10:19:31.000Z 108 294.399993896484375 2026-05-15T10:19:37.000Z 108 294.600006103515625 2026-05-15T10:19:42.000Z 109 294.20001220703125 2026-05-15T10:19:44.000Z 109 292 2026-05-15T10:19:51.000Z 106 290.79998779296875 2026-05-15T10:19:53.000Z 106 290.20001220703125 2026-05-15T10:19:57.000Z 109 290 2026-05-15T10:20:00.000Z 106 288.600006103515625 2026-05-15T10:20:03.000Z 106 288.399993896484375 2026-05-15T10:20:04.000Z 106 288 2026-05-15T10:20:10.000Z 105 290.600006103515625 2026-05-15T10:20:17.000Z 105 290.600006103515625 2026-05-15T10:20:18.000Z 105 290 2026-05-15T10:20:23.000Z 105 290 2026-05-15T10:20:26.000Z 104 290.600006103515625 2026-05-15T10:20:29.000Z 107 291.20001220703125 2026-05-15T10:20:35.000Z 106 290.600006103515625 2026-05-15T10:20:36.000Z 106 288.79998779296875 2026-05-15T10:20:42.000Z 107 287.79998779296875 2026-05-15T10:20:45.000Z 106 287.600006103515625 2026-05-15T10:20:46.000Z 109 287.399993896484375 2026-05-15T10:20:47.000Z 106 286.600006103515625 2026-05-15T10:20:50.000Z 106 285 2026-05-15T10:20:58.000Z 109 285 2026-05-15T10:20:59.000Z 107 284.20001220703125 2026-05-15T10:21:07.000Z 106 282.399993896484375 2026-05-15T10:21:16.000Z 107 282.20001220703125 2026-05-15T10:21:18.000Z 107 282.79998779296875 2026-05-15T10:21:22.000Z 108 283.399993896484375 2026-05-15T10:21:30.000Z 109 283 2026-05-15T10:21:31.000Z 109 282.600006103515625 2026-05-15T10:21:33.000Z 112 282.399993896484375 2026-05-15T10:21:34.000Z 109 281.20001220703125 2026-05-15T10:21:37.000Z 107 280.399993896484375 2026-05-15T10:21:43.000Z 104 280.20001220703125 2026-05-15T10:21:44.000Z 103 280 2026-05-15T10:21:46.000Z 100 280 2026-05-15T10:21:47.000Z 103 280 2026-05-15T10:21:51.000Z 100 279.79998779296875 2026-05-15T10:21:56.000Z 97 279.20001220703125 2026-05-15T10:22:03.000Z 94 279 2026-05-15T10:22:04.000Z 93 279.399993896484375 2026-05-15T10:22:11.000Z 91 280.20001220703125 2026-05-15T10:22:17.000Z 93 281.399993896484375 2026-05-15T10:22:22.000Z 96 282 2026-05-15T10:22:26.000Z 96 282 2026-05-15T10:22:31.000Z 98 282 2026-05-15T10:22:33.000Z 98 279.79998779296875 2026-05-15T10:22:41.000Z 96 280 2026-05-15T10:22:42.000Z 95 280.399993896484375 2026-05-15T10:22:49.000Z 94 280 2026-05-15T10:22:57.000Z 97 280 2026-05-15T10:22:58.000Z 97 280 2026-05-15T10:23:00.000Z 97 280 2026-05-15T10:23:01.000Z 94 278.399993896484375 2026-05-15T10:23:05.000Z 95 276.79998779296875 2026-05-15T10:23:10.000Z 96 276.600006103515625 2026-05-15T10:23:11.000Z 96 276 2026-05-15T10:23:20.000Z 95 275.399993896484375 2026-05-15T10:23:28.000Z 93 273.600006103515625 2026-05-15T10:23:36.000Z 94 276.600006103515625 2026-05-15T10:23:44.000Z 95 276.79998779296875 2026-05-15T10:23:48.000Z 95 276.79998779296875 2026-05-15T10:23:50.000Z 95 278.399993896484375 2026-05-15T10:23:56.000Z 95 280.20001220703125 2026-05-15T10:24:02.000Z 94 281.20001220703125 2026-05-15T10:24:05.000Z 98 282.399993896484375 2026-05-15T10:24:09.000Z 97 282.600006103515625 2026-05-15T10:24:12.000Z 100 282.399993896484375 2026-05-15T10:24:16.000Z 104 282 2026-05-15T10:24:21.000Z 107 282.20001220703125 2026-05-15T10:24:24.000Z 108 282 2026-05-15T10:24:32.000Z 109 282.20001220703125 2026-05-15T10:24:36.000Z 112 282.20001220703125 2026-05-15T10:24:37.000Z 108 282.600006103515625 2026-05-15T10:24:39.000Z 107 282.399993896484375 2026-05-15T10:24:42.000Z 106 282 2026-05-15T10:24:46.000Z 106 279.20001220703125 2026-05-15T10:24:52.000Z 103 280 2026-05-15T10:24:56.000Z 103 281.399993896484375 2026-05-15T10:24:59.000Z 102 282.399993896484375 2026-05-15T10:25:02.000Z 102 283.600006103515625 2026-05-15T10:25:07.000Z 104 285 2026-05-15T10:25:10.000Z 103 284.399993896484375 2026-05-15T10:25:18.000Z 105 285 2026-05-15T10:25:26.000Z 107 288.399993896484375 2026-05-15T10:25:35.000Z 108 291.79998779296875 2026-05-15T10:25:43.000Z 107 292.20001220703125 2026-05-15T10:25:45.000Z 106 293.20001220703125 2026-05-15T10:25:50.000Z 105 293.399993896484375 2026-05-15T10:25:51.000Z 105 295.399993896484375 2026-05-15T10:26:00.000Z 104 296.79998779296875 2026-05-15T10:26:07.000Z 105 297.600006103515625 2026-05-15T10:26:12.000Z 103 298.600006103515625 2026-05-15T10:26:17.000Z 104 298.79998779296875 2026-05-15T10:26:19.000Z 104 299.20001220703125 2026-05-15T10:26:21.000Z 107 299.399993896484375 2026-05-15T10:26:22.000Z 105 299.79998779296875 2026-05-15T10:26:25.000Z 108 299.79998779296875 2026-05-15T10:26:26.000Z 108 300.600006103515625 2026-05-15T10:26:31.000Z 112 300.79998779296875 2026-05-15T10:26:32.000Z 109 301.20001220703125 2026-05-15T10:26:33.000Z 109 303 2026-05-15T10:26:40.000Z 108 303 2026-05-15T10:26:45.000Z 109 302.79998779296875 2026-05-15T10:26:47.000Z 110 302.20001220703125 2026-05-15T10:26:50.000Z 113 301.399993896484375 2026-05-15T10:26:56.000Z 112 301.399993896484375 2026-05-15T10:26:58.000Z 111 301 2026-05-15T10:27:01.000Z 111 299.79998779296875 2026-05-15T10:27:09.000Z 108 299.79998779296875 2026-05-15T10:27:11.000Z 108 298.600006103515625 2026-05-15T10:27:15.000Z 105 298.600006103515625 2026-05-15T10:27:16.000Z 105 299.20001220703125 2026-05-15T10:27:20.000Z 103 299.20001220703125 2026-05-15T10:27:23.000Z 102 299.399993896484375 2026-05-15T10:27:26.000Z 101 299.20001220703125 2026-05-15T10:27:27.000Z 101 299 2026-05-15T10:27:28.000Z 99 298.600006103515625 2026-05-15T10:27:30.000Z 103 298 2026-05-15T10:27:33.000Z 102 297.79998779296875 2026-05-15T10:27:34.000Z 102 296.600006103515625 2026-05-15T10:27:40.000Z 102 296.20001220703125 2026-05-15T10:27:41.000Z 103 295.79998779296875 2026-05-15T10:27:43.000Z 103 295.79998779296875 2026-05-15T10:27:46.000Z 106 294.399993896484375 2026-05-15T10:27:52.000Z 103 294 2026-05-15T10:27:57.000Z 105 293.600006103515625 2026-05-15T10:28:03.000Z 104 293.600006103515625 2026-05-15T10:28:10.000Z 105 292.399993896484375 2026-05-15T10:28:19.000Z 106 292.600006103515625 2026-05-15T10:28:23.000Z 107 292.20001220703125 2026-05-15T10:28:30.000Z 107 292.20001220703125 2026-05-15T10:28:37.000Z 106 292.20001220703125 2026-05-15T10:28:45.000Z 105 292 2026-05-15T10:28:48.000Z 105 291.600006103515625 2026-05-15T10:28:51.000Z 105 291.399993896484375 2026-05-15T10:28:53.000Z 107 291.20001220703125 2026-05-15T10:28:57.000Z 104 291 2026-05-15T10:28:58.000Z 104 289.79998779296875 2026-05-15T10:29:04.000Z 107 288.600006103515625 2026-05-15T10:29:13.000Z 109 288.20001220703125 2026-05-15T10:29:19.000Z 106 287.79998779296875 2026-05-15T10:29:25.000Z 104 287.600006103515625 2026-05-15T10:29:29.000Z 103 287.600006103515625 2026-05-15T10:29:30.000Z 103 287.399993896484375 2026-05-15T10:29:32.000Z 103 287.20001220703125 2026-05-15T10:29:36.000Z 103 287.20001220703125 2026-05-15T10:29:37.000Z 103 287 2026-05-15T10:29:39.000Z 102 287 2026-05-15T10:29:41.000Z 101 286.600006103515625 2026-05-15T10:29:48.000Z 100 285.399993896484375 2026-05-15T10:29:56.000Z 102 285.399993896484375 2026-05-15T10:29:57.000Z 102 285.20001220703125 2026-05-15T10:30:01.000Z 102 285 2026-05-15T10:30:02.000Z 102 285 2026-05-15T10:30:04.000Z 102 285.399993896484375 2026-05-15T10:30:07.000Z 98 285.600006103515625 2026-05-15T10:30:08.000Z 101 286.20001220703125 2026-05-15T10:30:12.000Z 100 286.399993896484375 2026-05-15T10:30:14.000Z 99 287.20001220703125 2026-05-15T10:30:20.000Z 96 287.399993896484375 2026-05-15T10:30:21.000Z 96 287.79998779296875 2026-05-15T10:30:24.000Z 95 288.20001220703125 2026-05-15T10:30:28.000Z 95 288.20001220703125 2026-05-15T10:30:34.000Z 97 289 2026-05-15T10:30:41.000Z 97 289.600006103515625 2026-05-15T10:30:47.000Z 94 290 2026-05-15T10:30:51.000Z 94 290.20001220703125 2026-05-15T10:30:55.000Z 97 290.79998779296875 2026-05-15T10:30:58.000Z 98 291.79998779296875 2026-05-15T10:31:05.000Z 100 292.20001220703125 2026-05-15T10:31:10.000Z 102 292.600006103515625 2026-05-15T10:31:14.000Z 105 292.79998779296875 2026-05-15T10:31:15.000Z 106 293.79998779296875 2026-05-15T10:31:21.000Z 109 294.20001220703125 2026-05-15T10:31:23.000Z 107 294.399993896484375 2026-05-15T10:31:26.000Z 103 294.399993896484375 2026-05-15T10:31:27.000Z 107 294.399993896484375 2026-05-15T10:31:28.000Z 105 295.20001220703125 2026-05-15T10:31:34.000Z 106 296.600006103515625 2026-05-15T10:31:39.000Z 107 297 2026-05-15T10:31:40.000Z 107 297.399993896484375 2026-05-15T10:31:41.000Z 106 298.20001220703125 2026-05-15T10:31:44.000Z 105 299 2026-05-15T10:31:46.000Z 103 300.399993896484375 2026-05-15T10:31:53.000Z 102 301 2026-05-15T10:31:57.000Z 106 301 2026-05-15T10:31:59.000Z 105 301 2026-05-15T10:32:00.000Z 105 302.20001220703125 2026-05-15T10:32:05.000Z 104 303.399993896484375 2026-05-15T10:32:13.000Z 104 304.20001220703125 2026-05-15T10:32:19.000Z 106 304.600006103515625 2026-05-15T10:32:23.000Z 109 305 2026-05-15T10:32:26.000Z 109 305.600006103515625 2026-05-15T10:32:33.000Z 110 306 2026-05-15T10:32:41.000Z 112 307.600006103515625 2026-05-15T10:32:46.000Z 108 307.79998779296875 2026-05-15T10:32:49.000Z 113 307.79998779296875 2026-05-15T10:32:50.000Z 109 308.20001220703125 2026-05-15T10:32:51.000Z 109 309 2026-05-15T10:32:56.000Z 110 309.399993896484375 2026-05-15T10:32:59.000Z 109 309.399993896484375 2026-05-15T10:33:02.000Z 109 309.20001220703125 2026-05-15T10:33:03.000Z 109 308.79998779296875 2026-05-15T10:33:09.000Z 110 309.600006103515625 2026-05-15T10:33:12.000Z 110 310.20001220703125 2026-05-15T10:33:14.000Z 110 310.79998779296875 2026-05-15T10:33:16.000Z 111 311.20001220703125 2026-05-15T10:33:20.000Z 111 311.20001220703125 2026-05-15T10:33:22.000Z 111 311.20001220703125 2026-05-15T10:33:23.000Z 111 311.399993896484375 2026-05-15T10:33:25.000Z 111 311.399993896484375 2026-05-15T10:33:29.000Z 110 310 2026-05-15T10:33:35.000Z 109 308.600006103515625 2026-05-15T10:33:45.000Z 108 308.20001220703125 2026-05-15T10:33:50.000Z 106 308.20001220703125 2026-05-15T10:33:51.000Z 106 307.600006103515625 2026-05-15T10:33:59.000Z 105 307.20001220703125 2026-05-15T10:34:03.000Z 105 307 2026-05-15T10:34:06.000Z 104 306.79998779296875 2026-05-15T10:34:09.000Z 101 306.399993896484375 2026-05-15T10:34:13.000Z 95 306.20001220703125 2026-05-15T10:34:14.000Z 93 305.399993896484375 2026-05-15T10:34:22.000Z 90 305.399993896484375 2026-05-15T10:34:23.000Z 90 305.399993896484375 2026-05-15T10:34:27.000Z 88 305 2026-05-15T10:34:30.000Z 87 304 2026-05-15T10:34:36.000Z 87 303.399993896484375 2026-05-15T10:34:38.000Z 87 302.600006103515625 2026-05-15T10:34:40.000Z 88 301 2026-05-15T10:34:44.000Z 89 301 2026-05-15T10:34:45.000Z 88 301.600006103515625 2026-05-15T10:34:48.000Z 89 301.20001220703125 2026-05-15T10:34:50.000Z 90 300.600006103515625 2026-05-15T10:34:53.000Z 90 300.399993896484375 2026-05-15T10:34:57.000Z 89 300.20001220703125 2026-05-15T10:35:04.000Z 89 300.399993896484375 2026-05-15T10:35:11.000Z 89 300.20001220703125 2026-05-15T10:35:19.000Z 87 298.399993896484375 2026-05-15T10:35:27.000Z 88 297.600006103515625 2026-05-15T10:35:34.000Z 87 296.79998779296875 2026-05-15T10:35:42.000Z 90 296.79998779296875 2026-05-15T10:35:46.000Z 93 297.20001220703125 2026-05-15T10:35:51.000Z 94 297 2026-05-15T10:35:58.000Z 94 297.20001220703125 2026-05-15T10:36:00.000Z 95 296.399993896484375 2026-05-15T10:36:09.000Z 97 298 2026-05-15T10:36:18.000Z 98 298.20001220703125 2026-05-15T10:36:20.000Z 98 298.20001220703125 2026-05-15T10:36:22.000Z 99 298.600006103515625 2026-05-15T10:36:25.000Z 99 298.600006103515625 2026-05-15T10:36:27.000Z 99 300 2026-05-15T10:36:32.000Z 101 301.79998779296875 2026-05-15T10:36:38.000Z 102 302 2026-05-15T10:36:40.000Z 102 303.399993896484375 2026-05-15T10:36:48.000Z 100 303.600006103515625 2026-05-15T10:36:50.000Z 102 304.399993896484375 2026-05-15T10:36:56.000Z 103 303.79998779296875 2026-05-15T10:37:02.000Z 100 303.79998779296875 2026-05-15T10:37:03.000Z 103 304.79998779296875 2026-05-15T10:37:10.000Z 104 306.79998779296875 2026-05-15T10:37:18.000Z 105 307.399993896484375 2026-05-15T10:37:26.000Z 106 307.399993896484375 2026-05-15T10:37:28.000Z 106 306.79998779296875 2026-05-15T10:37:32.000Z 108 306.20001220703125 2026-05-15T10:37:37.000Z 106 306.399993896484375 2026-05-15T10:37:44.000Z 106 306.20001220703125 2026-05-15T10:37:53.000Z 107 305.399993896484375 2026-05-15T10:38:01.000Z 107 305 2026-05-15T10:38:04.000Z 106 304.399993896484375 2026-05-15T10:38:08.000Z 107 303.600006103515625 2026-05-15T10:38:15.000Z 107 303.399993896484375 2026-05-15T10:38:21.000Z 107 301.600006103515625 2026-05-15T10:38:28.000Z 107 299 2026-05-15T10:38:35.000Z 105 299.600006103515625 2026-05-15T10:38:43.000Z 106 299.20001220703125 2026-05-15T10:38:52.000Z 104 299.600006103515625 2026-05-15T10:38:53.000Z 106 299.399993896484375 2026-05-15T10:38:57.000Z 105 299.20001220703125 2026-05-15T10:38:58.000Z 106 298.399993896484375 2026-05-15T10:39:03.000Z 105 298.399993896484375 2026-05-15T10:39:05.000Z 104 298.399993896484375 2026-05-15T10:39:09.000Z 105 298.600006103515625 2026-05-15T10:39:12.000Z 102 298.600006103515625 2026-05-15T10:39:14.000Z 99 298.600006103515625 2026-05-15T10:39:15.000Z 99 297.20001220703125 2026-05-15T10:39:23.000Z 104 297.20001220703125 2026-05-15T10:39:24.000Z 104 296.79998779296875 2026-05-15T10:39:30.000Z 103 296.399993896484375 2026-05-15T10:39:33.000Z 102 296.600006103515625 2026-05-15T10:39:36.000Z 103 296.600006103515625 2026-05-15T10:39:37.000Z 103 297 2026-05-15T10:39:41.000Z 102 297.600006103515625 2026-05-15T10:39:47.000Z 103 297.399993896484375 2026-05-15T10:39:49.000Z 103 298 2026-05-15T10:39:56.000Z 105 297.600006103515625 2026-05-15T10:40:00.000Z 106 297 2026-05-15T10:40:02.000Z 106 296.20001220703125 2026-05-15T10:40:06.000Z 106 296 2026-05-15T10:40:07.000Z 107 294.79998779296875 2026-05-15T10:40:13.000Z 106 293.399993896484375 2026-05-15T10:40:21.000Z 106 292.399993896484375 2026-05-15T10:40:28.000Z 106 291.79998779296875 2026-05-15T10:40:31.000Z 106 290.600006103515625 2026-05-15T10:40:35.000Z 106 289.600006103515625 2026-05-15T10:40:41.000Z 105 288.399993896484375 2026-05-15T10:40:48.000Z 108 288.399993896484375 2026-05-15T10:40:49.000Z 108 288 2026-05-15T10:40:56.000Z 107 287 2026-05-15T10:40:59.000Z 104 284.399993896484375 2026-05-15T10:41:05.000Z 102 280.399993896484375 2026-05-15T10:41:14.000Z 101 277.600006103515625 2026-05-15T10:41:20.000Z 102 273.79998779296875 2026-05-15T10:41:25.000Z 105 272.79998779296875 2026-05-15T10:41:27.000Z 105 268.79998779296875 2026-05-15T10:41:34.000Z 107 268.600006103515625 2026-05-15T10:41:35.000Z 106 267.600006103515625 2026-05-15T10:41:40.000Z 106 266.600006103515625 2026-05-15T10:41:47.000Z 107 264.20001220703125 2026-05-15T10:41:54.000Z 110 261.79998779296875 2026-05-15T10:42:02.000Z 107 258.399993896484375 2026-05-15T10:42:10.000Z 108 256.399993896484375 2026-05-15T10:42:16.000Z 107 255 2026-05-15T10:42:23.000Z 105 253 2026-05-15T10:42:31.000Z 105 252.8000030517578125 2026-05-15T10:42:35.000Z 109 252.1999969482421875 2026-05-15T10:42:39.000Z 108 250.1999969482421875 2026-05-15T10:42:46.000Z 107 247.399993896484375 2026-05-15T10:42:55.000Z 109 246.1999969482421875 2026-05-15T10:43:02.000Z 110 246 2026-05-15T10:43:04.000Z 110 243.8000030517578125 2026-05-15T10:43:11.000Z 112 242.399993896484375 2026-05-15T10:43:16.000Z 109 241.600006103515625 2026-05-15T10:43:18.000Z 107 241.1999969482421875 2026-05-15T10:43:19.000Z 108 239.399993896484375 2026-05-15T10:43:24.000Z 107 237 2026-05-15T10:43:32.000Z 109 232 2026-05-15T10:43:40.000Z 105 230.600006103515625 2026-05-15T10:43:41.000Z 106 224.399993896484375 2026-05-15T10:43:49.000Z 106 224 2026-05-15T10:43:50.000Z 110 223.8000030517578125 2026-05-15T10:43:51.000Z 106 221.600006103515625 2026-05-15T10:43:57.000Z 106 220.399993896484375 2026-05-15T10:44:02.000Z 106 220.1999969482421875 2026-05-15T10:44:03.000Z 106 219.600006103515625 2026-05-15T10:44:10.000Z 105 219 2026-05-15T10:44:12.000Z 105 219 2026-05-15T10:44:15.000Z 102 218.399993896484375 2026-05-15T10:44:20.000Z 100 216.399993896484375 2026-05-15T10:44:28.000Z 99 215.8000030517578125 2026-05-15T10:44:34.000Z 100 214.399993896484375 2026-05-15T10:44:41.000Z 102 214 2026-05-15T10:44:47.000Z 103 213.600006103515625 2026-05-15T10:44:53.000Z 103 212.600006103515625 2026-05-15T10:45:02.000Z 105 212 2026-05-15T10:45:07.000Z 106 211.8000030517578125 2026-05-15T10:45:12.000Z 107 211.399993896484375 2026-05-15T10:45:18.000Z 107 211.1999969482421875 2026-05-15T10:45:19.000Z 108 212 2026-05-15T10:45:22.000Z 109 212.1999969482421875 2026-05-15T10:45:23.000Z 110 212.600006103515625 2026-05-15T10:45:30.000Z 111 213.1999969482421875 2026-05-15T10:45:37.000Z 109 213 2026-05-15T10:45:40.000Z 109 213.1999969482421875 2026-05-15T10:45:42.000Z 109 212.8000030517578125 2026-05-15T10:45:51.000Z 109 213.399993896484375 2026-05-15T10:45:57.000Z 110 214.1999969482421875 2026-05-15T10:46:03.000Z 110 213.399993896484375 2026-05-15T10:46:05.000Z 111 212.399993896484375 2026-05-15T10:46:12.000Z 112 212.1999969482421875 2026-05-15T10:46:13.000Z 111 211.600006103515625 2026-05-15T10:46:20.000Z 112 211.1999969482421875 2026-05-15T10:46:26.000Z 112 211.1999969482421875 2026-05-15T10:46:28.000Z 113 210.8000030517578125 2026-05-15T10:46:37.000Z 111 210.8000030517578125 2026-05-15T10:46:39.000Z 111 211 2026-05-15T10:46:41.000Z 110 211 2026-05-15T10:46:42.000Z 110 211 2026-05-15T10:46:43.000Z 110 211 2026-05-15T10:46:46.000Z 111 211 2026-05-15T10:46:50.000Z 110 211 2026-05-15T10:46:51.000Z 110 211 2026-05-15T10:46:53.000Z 110 211 2026-05-15T10:46:58.000Z 110 211.8000030517578125 2026-05-15T10:47:05.000Z 109 211.8000030517578125 2026-05-15T10:47:08.000Z 107 212.8000030517578125 2026-05-15T10:47:11.000Z 109 216.399993896484375 2026-05-15T10:47:15.000Z 106 217.1999969482421875 2026-05-15T10:47:16.000Z 106 218 2026-05-15T10:47:17.000Z 109 219 2026-05-15T10:47:22.000Z 108 220.399993896484375 2026-05-15T10:47:29.000Z 109 222.399993896484375 2026-05-15T10:47:34.000Z 110 223.1999969482421875 2026-05-15T10:47:36.000Z 112 223.399993896484375 2026-05-15T10:47:39.000Z 112 224.600006103515625 2026-05-15T10:47:46.000Z 112 224.600006103515625 2026-05-15T10:47:52.000Z 113 225.1999969482421875 2026-05-15T10:47:58.000Z 113 225.8000030517578125 2026-05-15T10:48:04.000Z 113 227.1999969482421875 2026-05-15T10:48:12.000Z 113 228.1999969482421875 2026-05-15T10:48:20.000Z 111 228.399993896484375 2026-05-15T10:48:28.000Z 111 229 2026-05-15T10:48:34.000Z 110 229.399993896484375 2026-05-15T10:48:38.000Z 111 228.8000030517578125 2026-05-15T10:48:41.000Z 111 228.399993896484375 2026-05-15T10:48:42.000Z 111 227.399993896484375 2026-05-15T10:48:46.000Z 112 227.1999969482421875 2026-05-15T10:48:52.000Z 112 229 2026-05-15T10:49:01.000Z 113 230 2026-05-15T10:49:10.000Z 113 230.1999969482421875 2026-05-15T10:49:15.000Z 113 231 2026-05-15T10:49:22.000Z 112 231.399993896484375 2026-05-15T10:49:28.000Z 109 231.1999969482421875 2026-05-15T10:49:30.000Z 107 232 2026-05-15T10:49:37.000Z 106 234.1999969482421875 2026-05-15T10:49:45.000Z 107 235.8000030517578125 2026-05-15T10:49:53.000Z 107 236.399993896484375 2026-05-15T10:49:59.000Z 108 239 2026-05-15T10:50:05.000Z 107 240.600006103515625 2026-05-15T10:50:14.000Z 106 243.600006103515625 2026-05-15T10:50:20.000Z 106 245.1999969482421875 2026-05-15T10:50:26.000Z 109 245.600006103515625 2026-05-15T10:50:28.000Z 108 246.600006103515625 2026-05-15T10:50:33.000Z 111 247.1999969482421875 2026-05-15T10:50:36.000Z 113 248.399993896484375 2026-05-15T10:50:40.000Z 113 248.1999969482421875 2026-05-15T10:50:42.000Z 113 251.399993896484375 2026-05-15T10:50:48.000Z 116 252 2026-05-15T10:50:50.000Z 117 254.399993896484375 2026-05-15T10:50:57.000Z 117 255.399993896484375 2026-05-15T10:51:00.000Z 116 256.600006103515625 2026-05-15T10:51:03.000Z 116 257.79998779296875 2026-05-15T10:51:12.000Z 115 257.79998779296875 2026-05-15T10:51:21.000Z 113 258.20001220703125 2026-05-15T10:51:29.000Z 112 258.399993896484375 2026-05-15T10:51:37.000Z 111 258.600006103515625 2026-05-15T10:51:43.000Z 110 258.600006103515625 2026-05-15T10:51:52.000Z 109 259 2026-05-15T10:51:59.000Z 106 259.399993896484375 2026-05-15T10:52:00.000Z 106 259.600006103515625 2026-05-15T10:52:01.000Z 104 260.20001220703125 2026-05-15T10:52:07.000Z 103 260.600006103515625 2026-05-15T10:52:15.000Z 104 260.600006103515625 2026-05-15T10:52:22.000Z 105 262.399993896484375 2026-05-15T10:52:29.000Z 104 263.600006103515625 2026-05-15T10:52:33.000Z 104 264.20001220703125 2026-05-15T10:52:36.000Z 104 265.600006103515625 2026-05-15T10:52:44.000Z 104 267 2026-05-15T10:52:52.000Z 105 268.399993896484375 2026-05-15T10:52:59.000Z 107 268.600006103515625 2026-05-15T10:53:01.000Z 106 269 2026-05-15T10:53:04.000Z 107 270 2026-05-15T10:53:09.000Z 105 270.399993896484375 2026-05-15T10:53:11.000Z 108 271 2026-05-15T10:53:14.000Z 108 272.79998779296875 2026-05-15T10:53:26.000Z 110 273.600006103515625 2026-05-15T10:53:36.000Z 112 273.20001220703125 2026-05-15T10:53:42.000Z 112 272.79998779296875 2026-05-15T10:53:48.000Z 115 272.600006103515625 2026-05-15T10:53:49.000Z 116 272.399993896484375 2026-05-15T10:53:51.000Z 116 271.79998779296875 2026-05-15T10:53:56.000Z 117 271.79998779296875 2026-05-15T10:54:02.000Z 118 272.600006103515625 2026-05-15T10:54:08.000Z 118 273.399993896484375 2026-05-15T10:54:13.000Z 118 273.600006103515625 2026-05-15T10:54:23.000Z 119 273.399993896484375 2026-05-15T10:54:32.000Z 118 273 2026-05-15T10:54:34.000Z 118 272.600006103515625 2026-05-15T10:54:38.000Z 118 272.399993896484375 2026-05-15T10:54:40.000Z 117 270.79998779296875 2026-05-15T10:54:42.000Z 116 270 2026-05-15T10:54:44.000Z 116 268.79998779296875 2026-05-15T10:54:54.000Z 115 270 2026-05-15T10:54:58.000Z 115 270.20001220703125 2026-05-15T10:55:00.000Z 115 270 2026-05-15T10:55:01.000Z 115 271.600006103515625 2026-05-15T10:55:10.000Z 115 272.399993896484375 2026-05-15T10:55:19.000Z 115 272.399993896484375 2026-05-15T10:55:25.000Z 111 273.20001220703125 2026-05-15T10:55:28.000Z 113 274.600006103515625 2026-05-15T10:55:35.000Z 107 274.600006103515625 2026-05-15T10:55:37.000Z 108 274.600006103515625 2026-05-15T10:55:42.000Z 105 274.600006103515625 2026-05-15T10:55:43.000Z 102 274.600006103515625 2026-05-15T10:55:46.000Z 102 274.600006103515625 2026-05-15T10:55:48.000Z 101 274.399993896484375 2026-05-15T10:55:50.000Z 99 274.600006103515625 2026-05-15T10:55:57.000Z 101 275.20001220703125 2026-05-15T10:56:01.000Z 104 275.399993896484375 2026-05-15T10:56:04.000Z 105 275.600006103515625 2026-05-15T10:56:05.000Z 105 276.20001220703125 2026-05-15T10:56:09.000Z 105 276.600006103515625 2026-05-15T10:56:12.000Z 104 276.79998779296875 2026-05-15T10:56:17.000Z 99 276.79998779296875 2026-05-15T10:56:18.000Z 103 276.79998779296875 2026-05-15T10:56:19.000Z 103 276 2026-05-15T10:56:27.000Z 104 276 2026-05-15T10:56:29.000Z 104 275.399993896484375 2026-05-15T10:56:34.000Z 102 275.20001220703125 2026-05-15T10:56:41.000Z 105 275.399993896484375 2026-05-15T10:56:43.000Z 104 275.600006103515625 2026-05-15T10:56:46.000Z 107 276.20001220703125 2026-05-15T10:56:52.000Z 108 276.600006103515625 2026-05-15T10:57:02.000Z 108 276.79998779296875 2026-05-15T10:57:08.000Z 110 277 2026-05-15T10:57:15.000Z 108 277.399993896484375 2026-05-15T10:57:22.000Z 108 278.20001220703125 2026-05-15T10:57:29.000Z 107 279 2026-05-15T10:57:34.000Z 106 279.20001220703125 2026-05-15T10:57:36.000Z 106 280 2026-05-15T10:57:43.000Z 105 281.20001220703125 2026-05-15T10:57:51.000Z 104 281.20001220703125 2026-05-15T10:57:54.000Z 103 281.399993896484375 2026-05-15T10:57:57.000Z 100 281.600006103515625 2026-05-15T10:58:04.000Z 97 281.600006103515625 2026-05-15T10:58:06.000Z 97 281.600006103515625 2026-05-15T10:58:14.000Z 96 281.79998779296875 2026-05-15T10:58:20.000Z 97 282.399993896484375 2026-05-15T10:58:27.000Z 97 282.20001220703125 2026-05-15T10:58:29.000Z 97 281.79998779296875 2026-05-15T10:58:33.000Z 97 281.20001220703125 2026-05-15T10:58:38.000Z 100 281.399993896484375 2026-05-15T10:58:42.000Z 100 281.79998779296875 2026-05-15T10:58:46.000Z 99 282.20001220703125 2026-05-15T10:58:49.000Z 95 282.20001220703125 2026-05-15T10:58:50.000Z 97 282.79998779296875 2026-05-15T10:58:56.000Z 96 283.399993896484375 2026-05-15T10:59:03.000Z 97 284.79998779296875 2026-05-15T10:59:12.000Z 96 286.399993896484375 2026-05-15T10:59:21.000Z 94 288 2026-05-15T10:59:30.000Z 94 288.600006103515625 2026-05-15T10:59:35.000Z 97 288.79998779296875 2026-05-15T10:59:37.000Z 96 289.20001220703125 2026-05-15T10:59:44.000Z 95 289.399993896484375 2026-05-15T10:59:45.000Z 94 289.79998779296875 2026-05-15T10:59:50.000Z 94 290 2026-05-15T10:59:58.000Z 94 291 2026-05-15T11:00:07.000Z 96 291.20001220703125 2026-05-15T11:00:11.000Z 96 291.399993896484375 2026-05-15T11:00:12.000Z 95 291.600006103515625 2026-05-15T11:00:16.000Z 94 291.600006103515625 2026-05-15T11:00:19.000Z 94 290.79998779296875 2026-05-15T11:00:24.000Z 97 290.600006103515625 2026-05-15T11:00:27.000Z 96 290 2026-05-15T11:00:35.000Z 96 289.79998779296875 2026-05-15T11:00:40.000Z 96 289.600006103515625 2026-05-15T11:00:43.000Z 96 289 2026-05-15T11:00:47.000Z 96 288.600006103515625 2026-05-15T11:00:49.000Z 95 288 2026-05-15T11:00:56.000Z 98 287.79998779296875 2026-05-15T11:00:57.000Z 99 287.600006103515625 2026-05-15T11:00:58.000Z 99 286.600006103515625 2026-05-15T11:01:02.000Z 102 286.20001220703125 2026-05-15T11:01:06.000Z 102 285.399993896484375 2026-05-15T11:01:13.000Z 101 285.600006103515625 2026-05-15T11:01:19.000Z 102 286 2026-05-15T11:01:22.000Z 102 286 2026-05-15T11:01:31.000Z 103 287.20001220703125 2026-05-15T11:01:40.000Z 104 287.399993896484375 2026-05-15T11:01:42.000Z 100 287.79998779296875 2026-05-15T11:01:45.000Z 97 288.600006103515625 2026-05-15T11:01:49.000Z 94 288.79998779296875 2026-05-15T11:01:50.000Z 93 289.399993896484375 2026-05-15T11:01:52.000Z 90 290.20001220703125 2026-05-15T11:01:56.000Z 87 291.20001220703125 2026-05-15T11:02:00.000Z 86 292.79998779296875 2026-05-15T11:02:06.000Z 86 293.20001220703125 2026-05-15T11:02:07.000Z 86 294 2026-05-15T11:02:14.000Z 86 294 2026-05-15T11:02:15.000Z 87 294 2026-05-15T11:02:23.000Z 86 293.20001220703125 2026-05-15T11:02:27.000Z 86 293.399993896484375 2026-05-15T11:02:29.000Z 85 293.79998779296875 2026-05-15T11:02:30.000Z 85 294.600006103515625 2026-05-15T11:02:34.000Z 85 295.79998779296875 2026-05-15T11:02:39.000Z 85 296 2026-05-15T11:02:40.000Z 87 296.600006103515625 2026-05-15T11:02:43.000Z 85 297.20001220703125 2026-05-15T11:02:46.000Z 84 297.399993896484375 2026-05-15T11:02:53.000Z 85 297 2026-05-15T11:02:59.000Z 85 296.600006103515625 2026-05-15T11:03:02.000Z 87 296.399993896484375 2026-05-15T11:03:04.000Z 84 296.20001220703125 2026-05-15T11:03:10.000Z 87 296.399993896484375 2026-05-15T11:03:15.000Z 86 296.399993896484375 2026-05-15T11:03:17.000Z 85 297.399993896484375 2026-05-15T11:03:22.000Z 87 297.600006103515625 2026-05-15T11:03:23.000Z 84 298.20001220703125 2026-05-15T11:03:29.000Z 87 298.20001220703125 2026-05-15T11:03:30.000Z 84 298.600006103515625 2026-05-15T11:03:31.000Z 86 299.20001220703125 2026-05-15T11:03:36.000Z 88 299.600006103515625 2026-05-15T11:03:40.000Z 85 300.20001220703125 2026-05-15T11:03:45.000Z 88 301.20001220703125 2026-05-15T11:03:51.000Z 87 301.600006103515625 2026-05-15T11:03:59.000Z 87 301.79998779296875 2026-05-15T11:04:02.000Z 88 302.399993896484375 2026-05-15T11:04:06.000Z 88 302.600006103515625 2026-05-15T11:04:08.000Z 90 302.79998779296875 2026-05-15T11:04:10.000Z 87 302.79998779296875 2026-05-15T11:04:11.000Z 86 302.79998779296875 2026-05-15T11:04:12.000Z 87 302.20001220703125 2026-05-15T11:04:20.000Z 86 301.399993896484375 2026-05-15T11:04:27.000Z 89 301.399993896484375 2026-05-15T11:04:28.000Z 89 302.600006103515625 2026-05-15T11:04:34.000Z 86 302.79998779296875 2026-05-15T11:04:35.000Z 86 302.79998779296875 2026-05-15T11:04:36.000Z 84 303.600006103515625 2026-05-15T11:04:41.000Z 88 303.79998779296875 2026-05-15T11:04:49.000Z 87 303.79998779296875 2026-05-15T11:04:51.000Z 90 303.79998779296875 2026-05-15T11:04:52.000Z 87 303 2026-05-15T11:04:56.000Z 86 302 2026-05-15T11:05:01.000Z 87 300.79998779296875 2026-05-15T11:05:04.000Z 87 300.600006103515625 2026-05-15T11:05:06.000Z 84 300.399993896484375 2026-05-15T11:05:11.000Z 85 300.399993896484375 2026-05-15T11:05:20.000Z 87 300.399993896484375 2026-05-15T11:05:29.000Z 89 299.20001220703125 2026-05-15T11:05:37.000Z 90 299 2026-05-15T11:05:39.000Z 93 298.399993896484375 2026-05-15T11:05:43.000Z 96 297.79998779296875 2026-05-15T11:05:46.000Z 100 297.600006103515625 2026-05-15T11:05:47.000Z 97 297.20001220703125 2026-05-15T11:05:50.000Z 100 296.79998779296875 2026-05-15T11:05:52.000Z 96 296.399993896484375 2026-05-15T11:05:53.000Z 95 295.600006103515625 2026-05-15T11:05:54.000Z 95 293.79998779296875 2026-05-15T11:05:59.000Z 97 293.20001220703125 2026-05-15T11:06:02.000Z 97 290.600006103515625 2026-05-15T11:06:14.000Z 97 291.20001220703125 2026-05-15T11:06:21.000Z 95 291.399993896484375 2026-05-15T11:06:22.000Z 95 292.399993896484375 2026-05-15T11:06:26.000Z 99 292.399993896484375 2026-05-15T11:06:27.000Z 95 292.79998779296875 2026-05-15T11:06:28.000Z 96 293.20001220703125 2026-05-15T11:06:31.000Z 97 294 2026-05-15T11:06:34.000Z 96 295.399993896484375 2026-05-15T11:06:41.000Z 103 295.600006103515625 2026-05-15T11:06:42.000Z 100 297.399993896484375 2026-05-15T11:06:49.000Z 103 297.600006103515625 2026-05-15T11:06:50.000Z 102 300 2026-05-15T11:06:57.000Z 97 300.600006103515625 2026-05-15T11:06:58.000Z 104 300.79998779296875 2026-05-15T11:06:59.000Z 103 301 2026-05-15T11:07:01.000Z 103 302.20001220703125 2026-05-15T11:07:05.000Z 103 303.600006103515625 2026-05-15T11:07:11.000Z 107 303.79998779296875 2026-05-15T11:07:12.000Z 104 304 2026-05-15T11:07:13.000Z 105 304.399993896484375 2026-05-15T11:07:15.000Z 102 304.79998779296875 2026-05-15T11:07:17.000Z 102 305.20001220703125 2026-05-15T11:07:19.000Z 102 306 2026-05-15T11:07:25.000Z 102 307 2026-05-15T11:07:31.000Z 100 308 2026-05-15T11:07:39.000Z 99 308.20001220703125 2026-05-15T11:07:44.000Z 102 308.20001220703125 2026-05-15T11:07:46.000Z 101 308.600006103515625 2026-05-15T11:07:49.000Z 98 308.79998779296875 2026-05-15T11:07:50.000Z 101 309.20001220703125 2026-05-15T11:07:53.000Z 100 309.399993896484375 2026-05-15T11:07:57.000Z 100 309 2026-05-15T11:08:01.000Z 99 308.79998779296875 2026-05-15T11:08:04.000Z 98 308.79998779296875 2026-05-15T11:08:08.000Z 97 308.399993896484375 2026-05-15T11:08:12.000Z 99 308.20001220703125 2026-05-15T11:08:15.000Z 100 308 2026-05-15T11:08:22.000Z 99 307.79998779296875 2026-05-15T11:08:28.000Z 98 307.79998779296875 2026-05-15T11:08:29.000Z 97 307.399993896484375 2026-05-15T11:08:35.000Z 93 307.20001220703125 2026-05-15T11:08:37.000Z 91 307 2026-05-15T11:08:39.000Z 90 306.600006103515625 2026-05-15T11:08:43.000Z 89 305.79998779296875 2026-05-15T11:08:50.000Z 87 305.79998779296875 2026-05-15T11:08:51.000Z 86 305 2026-05-15T11:08:58.000Z 87 304.600006103515625 2026-05-15T11:09:00.000Z 88 304 2026-05-15T11:09:04.000Z 91 304 2026-05-15T11:09:09.000Z 93 303.600006103515625 2026-05-15T11:09:14.000Z 93 302.600006103515625 2026-05-15T11:09:21.000Z 94 301.600006103515625 2026-05-15T11:09:30.000Z 95 301.600006103515625 2026-05-15T11:09:31.000Z 95 301.600006103515625 2026-05-15T11:09:33.000Z 99 301.600006103515625 2026-05-15T11:09:34.000Z 95 301.79998779296875 2026-05-15T11:09:36.000Z 96 301.79998779296875 2026-05-15T11:09:46.000Z 97 301 2026-05-15T11:09:54.000Z 98 301 2026-05-15T11:09:55.000Z 97 300.399993896484375 2026-05-15T11:10:01.000Z 97 300.20001220703125 2026-05-15T11:10:03.000Z 98 300.20001220703125 2026-05-15T11:10:07.000Z 97 300.399993896484375 2026-05-15T11:10:15.000Z 96 300.399993896484375 2026-05-15T11:10:19.000Z 93 300.20001220703125 2026-05-15T11:10:21.000Z 95 300 2026-05-15T11:10:23.000Z 96 299.79998779296875 2026-05-15T11:10:26.000Z 96 299.600006103515625 2026-05-15T11:10:30.000Z 95 299.20001220703125 2026-05-15T11:10:34.000Z 95 299.20001220703125 2026-05-15T11:10:36.000Z 93 298.600006103515625 2026-05-15T11:10:42.000Z 92 298 2026-05-15T11:10:46.000Z 91 297.79998779296875 2026-05-15T11:10:49.000Z 90 296.79998779296875 2026-05-15T11:10:58.000Z 91 296.399993896484375 2026-05-15T11:11:01.000Z 94 296.20001220703125 2026-05-15T11:11:04.000Z 93 296 2026-05-15T11:11:05.000Z 94 296 2026-05-15T11:11:06.000Z 93 295.79998779296875 2026-05-15T11:11:08.000Z 90 295.79998779296875 2026-05-15T11:11:10.000Z 94 296 2026-05-15T11:11:14.000Z 97 296 2026-05-15T11:11:18.000Z 98 296 2026-05-15T11:11:24.000Z 98 295 2026-05-15T11:11:32.000Z 95 294.79998779296875 2026-05-15T11:11:35.000Z 97 294.600006103515625 2026-05-15T11:11:38.000Z 95 294.399993896484375 2026-05-15T11:11:39.000Z 95 294.399993896484375 2026-05-15T11:11:41.000Z 98 294.399993896484375 2026-05-15T11:11:42.000Z 98 294.399993896484375 2026-05-15T11:11:46.000Z 96 294.399993896484375 2026-05-15T11:11:48.000Z 93 294.20001220703125 2026-05-15T11:11:52.000Z 97 294 2026-05-15T11:11:54.000Z 98 293.79998779296875 2026-05-15T11:12:02.000Z 98 293.20001220703125 2026-05-15T11:12:11.000Z 95 293.20001220703125 2026-05-15T11:12:12.000Z 95 293.20001220703125 2026-05-15T11:12:13.000Z 94 293.20001220703125 2026-05-15T11:12:15.000Z 94 293.20001220703125 2026-05-15T11:12:17.000Z 95 293 2026-05-15T11:12:19.000Z 95 292.20001220703125 2026-05-15T11:12:23.000Z 95 291.20001220703125 2026-05-15T11:12:31.000Z 92 290.399993896484375 2026-05-15T11:12:37.000Z 95 290 2026-05-15T11:12:41.000Z 98 289.600006103515625 2026-05-15T11:12:44.000Z 97 289.20001220703125 2026-05-15T11:12:54.000Z 96 289.399993896484375 2026-05-15T11:12:59.000Z 99 289.399993896484375 2026-05-15T11:13:00.000Z 99 289.79998779296875 2026-05-15T11:13:02.000Z 95 290 2026-05-15T11:13:06.000Z 94 290.399993896484375 2026-05-15T11:13:09.000Z 93 290.399993896484375 2026-05-15T11:13:10.000Z 96 290.600006103515625 2026-05-15T11:13:12.000Z 99 290.600006103515625 2026-05-15T11:13:13.000Z 102 291.20001220703125 2026-05-15T11:13:20.000Z 104 291.20001220703125 2026-05-15T11:13:22.000Z 107 291.399993896484375 2026-05-15T11:13:30.000Z 108 291.399993896484375 2026-05-15T11:13:31.000Z 108 291.20001220703125 2026-05-15T11:13:35.000Z 111 291 2026-05-15T11:13:37.000Z 108 290.79998779296875 2026-05-15T11:13:40.000Z 107 290.399993896484375 2026-05-15T11:13:45.000Z 106 290.399993896484375 2026-05-15T11:13:50.000Z 104 290.399993896484375 2026-05-15T11:13:52.000Z 104 290.399993896484375 2026-05-15T11:13:54.000Z 104 290.600006103515625 2026-05-15T11:14:01.000Z 104 290.79998779296875 2026-05-15T11:14:10.000Z 104 290.600006103515625 2026-05-15T11:14:12.000Z 107 290.600006103515625 2026-05-15T11:14:15.000Z 109 290.399993896484375 2026-05-15T11:14:18.000Z 106 290.20001220703125 2026-05-15T11:14:19.000Z 106 289.399993896484375 2026-05-15T11:14:25.000Z 105 289.20001220703125 2026-05-15T11:14:27.000Z 104 289.20001220703125 2026-05-15T11:14:28.000Z 101 288.399993896484375 2026-05-15T11:14:36.000Z 99 288 2026-05-15T11:14:38.000Z 102 287.20001220703125 2026-05-15T11:14:43.000Z 101 286.600006103515625 2026-05-15T11:14:47.000Z 98 286.399993896484375 2026-05-15T11:14:51.000Z 99 286.399993896484375 2026-05-15T11:14:57.000Z 97 286.20001220703125 2026-05-15T11:14:59.000Z 97 285 2026-05-15T11:15:07.000Z 99 284.20001220703125 2026-05-15T11:15:16.000Z 98 284.20001220703125 2026-05-15T11:15:17.000Z 102 283.79998779296875 2026-05-15T11:15:20.000Z 98 283.20001220703125 2026-05-15T11:15:24.000Z 96 282.79998779296875 2026-05-15T11:15:29.000Z 99 282.399993896484375 2026-05-15T11:15:33.000Z 97 282.20001220703125 2026-05-15T11:15:36.000Z 95 281.79998779296875 2026-05-15T11:15:41.000Z 95 281.79998779296875 2026-05-15T11:15:43.000Z 92 279.79998779296875 2026-05-15T11:15:50.000Z 89 279.79998779296875 2026-05-15T11:15:52.000Z 90 279.600006103515625 2026-05-15T11:16:00.000Z 90 279.399993896484375 2026-05-15T11:16:01.000Z 92 279 2026-05-15T11:16:02.000Z 89 276 2026-05-15T11:16:08.000Z 91 275.600006103515625 2026-05-15T11:16:13.000Z 88 276 2026-05-15T11:16:17.000Z 90 276.79998779296875 2026-05-15T11:16:19.000Z 86 277 2026-05-15T11:16:20.000Z 88 276 2026-05-15T11:16:25.000Z 87 276.399993896484375 2026-05-15T11:16:27.000Z 90 277.399993896484375 2026-05-15T11:16:35.000Z 86 277.399993896484375 2026-05-15T11:16:36.000Z 93 278 2026-05-15T11:16:39.000Z 96 279 2026-05-15T11:16:44.000Z 94 279 2026-05-15T11:16:45.000Z 96 279.20001220703125 2026-05-15T11:16:49.000Z 96 279.79998779296875 2026-05-15T11:16:52.000Z 95 280 2026-05-15T11:16:56.000Z 94 280.600006103515625 2026-05-15T11:16:59.000Z 93 280.399993896484375 2026-05-15T11:17:05.000Z 91 280 2026-05-15T11:17:13.000Z 89 279.79998779296875 2026-05-15T11:17:18.000Z 91 280.79998779296875 2026-05-15T11:17:21.000Z 91 280.399993896484375 2026-05-15T11:17:23.000Z 90 279.79998779296875 2026-05-15T11:17:25.000Z 94 279.20001220703125 2026-05-15T11:17:27.000Z 95 278 2026-05-15T11:17:31.000Z 93 278.20001220703125 2026-05-15T11:17:34.000Z 93 279.79998779296875 2026-05-15T11:17:43.000Z 95 280.600006103515625 2026-05-15T11:17:49.000Z 98 280.79998779296875 2026-05-15T11:17:52.000Z 97 278.79998779296875 2026-05-15T11:18:01.000Z 96 278.399993896484375 2026-05-15T11:18:09.000Z 97 279.600006103515625 2026-05-15T11:18:17.000Z 98 281.600006103515625 2026-05-15T11:18:25.000Z 100 281.399993896484375 2026-05-15T11:18:26.000Z 97 281.399993896484375 2026-05-15T11:18:27.000Z 94 281.399993896484375 2026-05-15T11:18:28.000Z 96 281.20001220703125 2026-05-15T11:18:31.000Z 95 278.20001220703125 2026-05-15T11:18:40.000Z 98 277 2026-05-15T11:18:42.000Z 99 275.399993896484375 2026-05-15T11:18:45.000Z 96 272.20001220703125 2026-05-15T11:18:50.000Z 96 270.399993896484375 2026-05-15T11:18:54.000Z 99 269.79998779296875 2026-05-15T11:18:56.000Z 94 269 2026-05-15T11:18:57.000Z 98 267.79998779296875 2026-05-15T11:19:00.000Z 99 267.600006103515625 2026-05-15T11:19:04.000Z 99 266.79998779296875 2026-05-15T11:19:09.000Z 96 267.20001220703125 2026-05-15T11:19:11.000Z 95 267.79998779296875 2026-05-15T11:19:18.000Z 96 268 2026-05-15T11:19:19.000Z 99 268 2026-05-15T11:19:20.000Z 93 268 2026-05-15T11:19:26.000Z 90 268.399993896484375 2026-05-15T11:19:27.000Z 92 269.399993896484375 2026-05-15T11:19:32.000Z 94 269.79998779296875 2026-05-15T11:19:34.000Z 95 270 2026-05-15T11:19:36.000Z 96 270.79998779296875 2026-05-15T11:19:41.000Z 99 271.399993896484375 2026-05-15T11:19:44.000Z 102 271.600006103515625 2026-05-15T11:19:45.000Z 98 272 2026-05-15T11:19:47.000Z 97 276 2026-05-15T11:19:55.000Z 96 277.79998779296875 2026-05-15T11:20:03.000Z 96 277.600006103515625 2026-05-15T11:20:10.000Z 94 277.399993896484375 2026-05-15T11:20:12.000Z 94 277.600006103515625 2026-05-15T11:20:14.000Z 91 278 2026-05-15T11:20:17.000Z 88 277.600006103515625 2026-05-15T11:20:19.000Z 87 276.79998779296875 2026-05-15T11:20:22.000Z 83 276.20001220703125 2026-05-15T11:20:26.000Z 84 276 2026-05-15T11:20:28.000Z 87 276 2026-05-15T11:20:29.000Z 84 274.600006103515625 2026-05-15T11:20:35.000Z 83 273.600006103515625 2026-05-15T11:20:42.000Z 87 273.399993896484375 2026-05-15T11:20:44.000Z 85 271.399993896484375 2026-05-15T11:20:50.000Z 89 270.20001220703125 2026-05-15T11:20:54.000Z 87 267.399993896484375 2026-05-15T11:21:03.000Z 86 267 2026-05-15T11:21:10.000Z 84 265.600006103515625 2026-05-15T11:21:18.000Z 86 265.20001220703125 2026-05-15T11:21:27.000Z 89 262.79998779296875 2026-05-15T11:21:37.000Z 88 264.600006103515625 2026-05-15T11:21:46.000Z 88 266.399993896484375 2026-05-15T11:21:53.000Z 91 267.20001220703125 2026-05-15T11:21:56.000Z 91 267.20001220703125 2026-05-15T11:21:59.000Z 91 267.600006103515625 2026-05-15T11:22:02.000Z 90 267.79998779296875 2026-05-15T11:22:10.000Z 91 267.79998779296875 2026-05-15T11:22:12.000Z 92 267.79998779296875 2026-05-15T11:22:13.000Z 91 268 2026-05-15T11:22:15.000Z 91 267.600006103515625 2026-05-15T11:22:20.000Z 93 267 2026-05-15T11:22:28.000Z 93 266 2026-05-15T11:22:35.000Z 95 266.399993896484375 2026-05-15T11:22:39.000Z 97 267.399993896484375 2026-05-15T11:22:43.000Z 100 268.79998779296875 2026-05-15T11:22:46.000Z 103 268.20001220703125 2026-05-15T11:22:48.000Z 106 268 2026-05-15T11:22:50.000Z 105 264.20001220703125 2026-05-15T11:22:58.000Z 104 262.600006103515625 2026-05-15T11:23:00.000Z 102 261.600006103515625 2026-05-15T11:23:02.000Z 101 261.79998779296875 2026-05-15T11:23:04.000Z 101 262.20001220703125 2026-05-15T11:23:06.000Z 101 262.20001220703125 2026-05-15T11:23:10.000Z 102 261.20001220703125 2026-05-15T11:23:16.000Z 102 261.20001220703125 2026-05-15T11:23:18.000Z 102 263.20001220703125 2026-05-15T11:23:24.000Z 101 263.399993896484375 2026-05-15T11:23:25.000Z 101 263.600006103515625 2026-05-15T11:23:28.000Z 96 263.399993896484375 2026-05-15T11:23:29.000Z 99 262.20001220703125 2026-05-15T11:23:37.000Z 101 262.600006103515625 2026-05-15T11:23:41.000Z 103 263 2026-05-15T11:23:43.000Z 103 265.20001220703125 2026-05-15T11:23:48.000Z 100 265.399993896484375 2026-05-15T11:23:50.000Z 100 265.20001220703125 2026-05-15T11:23:52.000Z 99 265.399993896484375 2026-05-15T11:23:55.000Z 97 264.600006103515625 2026-05-15T11:23:57.000Z 97 263.79998779296875 2026-05-15T11:24:03.000Z 96 263.79998779296875 2026-05-15T11:24:06.000Z 93 263.20001220703125 2026-05-15T11:24:10.000Z 97 263.399993896484375 2026-05-15T11:24:12.000Z 94 263.399993896484375 2026-05-15T11:24:13.000Z 94 263.600006103515625 2026-05-15T11:24:20.000Z 93 262.399993896484375 2026-05-15T11:24:25.000Z 94 261.20001220703125 2026-05-15T11:24:29.000Z 93 259 2026-05-15T11:24:36.000Z 92 258.399993896484375 2026-05-15T11:24:37.000Z 92 257.399993896484375 2026-05-15T11:24:41.000Z 89 257.20001220703125 2026-05-15T11:24:44.000Z 89 257.600006103515625 2026-05-15T11:24:52.000Z 89 255 2026-05-15T11:25:00.000Z 88 254.1999969482421875 2026-05-15T11:25:04.000Z 86 254.600006103515625 2026-05-15T11:25:06.000Z 85 254.600006103515625 2026-05-15T11:25:12.000Z 82 254.1999969482421875 2026-05-15T11:25:13.000Z 83 252.399993896484375 2026-05-15T11:25:18.000Z 84 252 2026-05-15T11:25:19.000Z 80 251.1999969482421875 2026-05-15T11:25:21.000Z 84 250 2026-05-15T11:25:23.000Z 87 248.8000030517578125 2026-05-15T11:25:27.000Z 86 246.8000030517578125 2026-05-15T11:25:32.000Z 89 245.399993896484375 2026-05-15T11:25:35.000Z 91 244.399993896484375 2026-05-15T11:25:40.000Z 90 242 2026-05-15T11:25:49.000Z 87 240.600006103515625 2026-05-15T11:25:55.000Z 90 240.399993896484375 2026-05-15T11:25:56.000Z 91 239.399993896484375 2026-05-15T11:26:05.000Z 93 238.8000030517578125 2026-05-15T11:26:09.000Z 96 238.600006103515625 2026-05-15T11:26:13.000Z 96 238 2026-05-15T11:26:19.000Z 96 237.600006103515625 2026-05-15T11:26:23.000Z 95 237 2026-05-15T11:26:27.000Z 94 237 2026-05-15T11:26:30.000Z 97 236.8000030517578125 2026-05-15T11:26:35.000Z 96 235.8000030517578125 2026-05-15T11:26:42.000Z 98 235.1999969482421875 2026-05-15T11:26:47.000Z 100 234.600006103515625 2026-05-15T11:26:53.000Z 104 234.399993896484375 2026-05-15T11:26:54.000Z 103 233.8000030517578125 2026-05-15T11:26:56.000Z 106 233.399993896484375 2026-05-15T11:26:59.000Z 107 233.399993896484375 2026-05-15T11:27:00.000Z 107 233.399993896484375 2026-05-15T11:27:06.000Z 104 233.399993896484375 2026-05-15T11:27:07.000Z 107 233.399993896484375 2026-05-15T11:27:13.000Z 107 233.8000030517578125 2026-05-15T11:27:16.000Z 110 233.8000030517578125 2026-05-15T11:27:18.000Z 104 234 2026-05-15T11:27:21.000Z 102 234.8000030517578125 2026-05-15T11:27:27.000Z 102 237.8000030517578125 2026-05-15T11:27:32.000Z 101 239.1999969482421875 2026-05-15T11:27:34.000Z 103 239.8000030517578125 2026-05-15T11:27:35.000Z 100 242 2026-05-15T11:27:41.000Z 101 246.1999969482421875 2026-05-15T11:27:50.000Z 101 244.8000030517578125 2026-05-15T11:27:55.000Z 98 244.8000030517578125 2026-05-15T11:27:56.000Z 97 243.8000030517578125 2026-05-15T11:28:01.000Z 94 243.600006103515625 2026-05-15T11:28:02.000Z 93 243.8000030517578125 2026-05-15T11:28:07.000Z 90 243.399993896484375 2026-05-15T11:28:09.000Z 92 242 2026-05-15T11:28:18.000Z 94 241.1999969482421875 2026-05-15T11:28:22.000Z 98 241.8000030517578125 2026-05-15T11:28:24.000Z 100 242.8000030517578125 2026-05-15T11:28:29.000Z 103 242.8000030517578125 2026-05-15T11:28:31.000Z 104 243.399993896484375 2026-05-15T11:28:41.000Z 99 243.600006103515625 2026-05-15T11:28:42.000Z 102 244.399993896484375 2026-05-15T11:28:50.000Z 101 246.1999969482421875 2026-05-15T11:28:57.000Z 101 246.600006103515625 2026-05-15T11:29:03.000Z 104 246.600006103515625 2026-05-15T11:29:04.000Z 108 246.399993896484375 2026-05-15T11:29:05.000Z 104 247 2026-05-15T11:29:10.000Z 102 249.399993896484375 2026-05-15T11:29:17.000Z 101 250.600006103515625 2026-05-15T11:29:19.000Z 101 252 2026-05-15T11:29:23.000Z 102 251.399993896484375 2026-05-15T11:29:31.000Z 104 253.8000030517578125 2026-05-15T11:29:38.000Z 105 254.8000030517578125 2026-05-15T11:29:40.000Z 105 255.399993896484375 2026-05-15T11:29:42.000Z 106 255.600006103515625 2026-05-15T11:29:43.000Z 104 257.20001220703125 2026-05-15T11:29:48.000Z 103 258 2026-05-15T11:29:50.000Z 104 258.600006103515625 2026-05-15T11:29:59.000Z 102 258.79998779296875 2026-05-15T11:30:00.000Z 101 260 2026-05-15T11:30:03.000Z 101 260.399993896484375 2026-05-15T11:30:04.000Z 100 264.399993896484375 2026-05-15T11:30:11.000Z 97 264.399993896484375 2026-05-15T11:30:12.000Z 95 264.600006103515625 2026-05-15T11:30:13.000Z 92 265.20001220703125 2026-05-15T11:30:18.000Z 90 265.20001220703125 2026-05-15T11:30:20.000Z 90 266.20001220703125 2026-05-15T11:30:24.000Z 91 266.399993896484375 2026-05-15T11:30:25.000Z 91 267.20001220703125 2026-05-15T11:30:29.000Z 94 267.79998779296875 2026-05-15T11:30:36.000Z 96 268 2026-05-15T11:30:37.000Z 96 268 2026-05-15T11:30:45.000Z 93 267.79998779296875 2026-05-15T11:30:46.000Z 96 268 2026-05-15T11:30:49.000Z 89 268.20001220703125 2026-05-15T11:30:50.000Z 89 269 2026-05-15T11:30:53.000Z 91 269.399993896484375 2026-05-15T11:30:55.000Z 92 269.79998779296875 2026-05-15T11:30:59.000Z 89 270 2026-05-15T11:31:01.000Z 88 270.20001220703125 2026-05-15T11:31:05.000Z 85 270.20001220703125 2026-05-15T11:31:08.000Z 86 270.20001220703125 2026-05-15T11:31:10.000Z 89 270.20001220703125 2026-05-15T11:31:11.000Z 88 270.399993896484375 2026-05-15T11:31:12.000Z 91 270.399993896484375 2026-05-15T11:31:13.000Z 94 270.600006103515625 2026-05-15T11:31:15.000Z 92 271 2026-05-15T11:31:18.000Z 94 271.399993896484375 2026-05-15T11:31:21.000Z 95 271.79998779296875 2026-05-15T11:31:26.000Z 96 272 2026-05-15T11:31:28.000Z 94 272 2026-05-15T11:31:39.000Z 95 272 2026-05-15T11:31:45.000Z 96 272 2026-05-15T11:31:46.000Z 97 272.20001220703125 2026-05-15T11:31:47.000Z 97 272.20001220703125 2026-05-15T11:31:50.000Z 96 272.20001220703125 2026-05-15T11:31:51.000Z 95 272.399993896484375 2026-05-15T11:31:59.000Z 93 272.399993896484375 2026-05-15T11:32:00.000Z 93 272.399993896484375 2026-05-15T11:32:02.000Z 92 272.20001220703125 2026-05-15T11:32:06.000Z 91 272.20001220703125 2026-05-15T11:32:07.000Z 91 271.399993896484375 2026-05-15T11:32:14.000Z 94 271.20001220703125 2026-05-15T11:32:15.000Z 91 270 2026-05-15T11:32:20.000Z 91 269.399993896484375 2026-05-15T11:32:23.000Z 90 269.20001220703125 2026-05-15T11:32:26.000Z 87 269.20001220703125 2026-05-15T11:32:27.000Z 88 269.399993896484375 2026-05-15T11:32:37.000Z 91 269.20001220703125 2026-05-15T11:32:40.000Z 93 269.20001220703125 2026-05-15T11:32:50.000Z 93 268.20001220703125 2026-05-15T11:32:55.000Z 96 268 2026-05-15T11:32:56.000Z 92 267.79998779296875 2026-05-15T11:32:57.000Z 92 267.600006103515625 2026-05-15T11:32:59.000Z 89 267.79998779296875 2026-05-15T11:33:03.000Z 86 268 2026-05-15T11:33:04.000Z 85 268.20001220703125 2026-05-15T11:33:06.000Z 85 268.399993896484375 2026-05-15T11:33:09.000Z 83 268.600006103515625 2026-05-15T11:33:11.000Z 80 269 2026-05-15T11:33:13.000Z 82 269.20001220703125 2026-05-15T11:33:19.000Z 85 269.399993896484375 2026-05-15T11:33:22.000Z 86 269.399993896484375 2026-05-15T11:33:23.000Z 83 269.79998779296875 2026-05-15T11:33:29.000Z 82 270 2026-05-15T11:33:30.000Z 83 270.20001220703125 2026-05-15T11:33:31.000Z 86 271 2026-05-15T11:33:37.000Z 88 271 2026-05-15T11:33:39.000Z 88 271.399993896484375 2026-05-15T11:33:44.000Z 89 271.600006103515625 2026-05-15T11:33:52.000Z 90 271.79998779296875 2026-05-15T11:33:58.000Z 88 272.20001220703125 2026-05-15T11:34:03.000Z 91 272.20001220703125 2026-05-15T11:34:04.000Z 92 272.399993896484375 2026-05-15T11:34:06.000Z 93 273.399993896484375 2026-05-15T11:34:15.000Z 92 273.399993896484375 2026-05-15T11:34:16.000Z 92 273.79998779296875 2026-05-15T11:34:19.000Z 95 273.79998779296875 2026-05-15T11:34:20.000Z 93 274 2026-05-15T11:34:23.000Z 90 274.20001220703125 2026-05-15T11:34:25.000Z 87 274.20001220703125 2026-05-15T11:34:27.000Z 87 274.20001220703125 2026-05-15T11:34:29.000Z 84 274.399993896484375 2026-05-15T11:34:33.000Z 89 274.399993896484375 2026-05-15T11:34:34.000Z 89 274.399993896484375 2026-05-15T11:34:39.000Z 92 274.399993896484375 2026-05-15T11:34:40.000Z 91 274.600006103515625 2026-05-15T11:34:41.000Z 93 274.600006103515625 2026-05-15T11:34:42.000Z 89 274.79998779296875 2026-05-15T11:34:44.000Z 92 274.79998779296875 2026-05-15T11:34:46.000Z 93 274.79998779296875 2026-05-15T11:34:47.000Z 94 274.79998779296875 2026-05-15T11:34:48.000Z 95 275 2026-05-15T11:34:50.000Z 95 275.20001220703125 2026-05-15T11:34:53.000Z 95 275.600006103515625 2026-05-15T11:34:59.000Z 96 276.20001220703125 2026-05-15T11:35:06.000Z 99 276.600006103515625 2026-05-15T11:35:10.000Z 96 276.600006103515625 2026-05-15T11:35:13.000Z 96 276.79998779296875 2026-05-15T11:35:17.000Z 97 276.79998779296875 2026-05-15T11:35:20.000Z 95 276.79998779296875 2026-05-15T11:35:21.000Z 95 277 2026-05-15T11:35:22.000Z 98 277.20001220703125 2026-05-15T11:35:27.000Z 96 277.600006103515625 2026-05-15T11:35:33.000Z 94 277.600006103515625 2026-05-15T11:35:34.000Z 94 277.79998779296875 2026-05-15T11:35:38.000Z 93 278 2026-05-15T11:35:41.000Z 93 278.399993896484375 2026-05-15T11:35:46.000Z 93 278.399993896484375 2026-05-15T11:35:47.000Z 94 279 2026-05-15T11:35:55.000Z 96 279.399993896484375 2026-05-15T11:36:02.000Z 97 279.399993896484375 2026-05-15T11:36:10.000Z 98 279.600006103515625 2026-05-15T11:36:20.000Z 101 279.79998779296875 2026-05-15T11:36:26.000Z 100 280 2026-05-15T11:36:29.000Z 99 280.20001220703125 2026-05-15T11:36:32.000Z 99 280.79998779296875 2026-05-15T11:36:40.000Z 101 281.20001220703125 2026-05-15T11:36:47.000Z 101 281.20001220703125 2026-05-15T11:36:56.000Z 101 281 2026-05-15T11:37:01.000Z 99 280.79998779296875 2026-05-15T11:37:03.000Z 99 280.399993896484375 2026-05-15T11:37:11.000Z 97 280.399993896484375 2026-05-15T11:37:18.000Z 97 279.600006103515625 2026-05-15T11:37:26.000Z 100 279.20001220703125 2026-05-15T11:37:29.000Z 100 279 2026-05-15T11:37:31.000Z 97 279 2026-05-15T11:37:32.000Z 97 278.600006103515625 2026-05-15T11:37:35.000Z 100 278.20001220703125 2026-05-15T11:37:38.000Z 100 278.20001220703125 2026-05-15T11:37:44.000Z 101 278.399993896484375 2026-05-15T11:37:50.000Z 102 278.600006103515625 2026-05-15T11:37:52.000Z 104 278.600006103515625 2026-05-15T11:37:53.000Z 101 278.600006103515625 2026-05-15T11:37:55.000Z 106 278.600006103515625 2026-05-15T11:37:56.000Z 107 278.399993896484375 2026-05-15T11:38:00.000Z 104 278.399993896484375 2026-05-15T11:38:02.000Z 102 278.600006103515625 2026-05-15T11:38:07.000Z 105 278.600006103515625 2026-05-15T11:38:09.000Z 103 278.600006103515625 2026-05-15T11:38:10.000Z 103 279 2026-05-15T11:38:15.000Z 102 279 2026-05-15T11:38:17.000Z 104 279.20001220703125 2026-05-15T11:38:18.000Z 100 279.79998779296875 2026-05-15T11:38:23.000Z 98 280.399993896484375 2026-05-15T11:38:28.000Z 95 280.399993896484375 2026-05-15T11:38:30.000Z 97 280.20001220703125 2026-05-15T11:38:34.000Z 93 280 2026-05-15T11:38:37.000Z 96 280 2026-05-15T11:38:38.000Z 96 279.79998779296875 2026-05-15T11:38:39.000Z 94 279.600006103515625 2026-05-15T11:38:42.000Z 91 279.20001220703125 2026-05-15T11:38:44.000Z 91 278.79998779296875 2026-05-15T11:38:48.000Z 94 278.600006103515625 2026-05-15T11:38:49.000Z 95 278.20001220703125 2026-05-15T11:38:53.000Z 96 278.20001220703125 2026-05-15T11:38:54.000Z 99 277.79998779296875 2026-05-15T11:38:57.000Z 99 277.79998779296875 2026-05-15T11:38:58.000Z 96 277.600006103515625 2026-05-15T11:39:01.000Z 95 277 2026-05-15T11:39:08.000Z 94 277 2026-05-15T11:39:10.000Z 94 277.399993896484375 2026-05-15T11:39:15.000Z 95 278 2026-05-15T11:39:22.000Z 94 278.399993896484375 2026-05-15T11:39:28.000Z 91 278.20001220703125 2026-05-15T11:39:30.000Z 95 277.79998779296875 2026-05-15T11:39:37.000Z 96 277.79998779296875 2026-05-15T11:39:38.000Z 96 277.600006103515625 2026-05-15T11:39:44.000Z 96 277.20001220703125 2026-05-15T11:39:46.000Z 96 275.399993896484375 2026-05-15T11:39:55.000Z 98 275 2026-05-15T11:39:57.000Z 101 274.79998779296875 2026-05-15T11:39:58.000Z 104 274.399993896484375 2026-05-15T11:39:59.000Z 97 273 2026-05-15T11:40:04.000Z 95 272.79998779296875 2026-05-15T11:40:05.000Z 93 272.399993896484375 2026-05-15T11:40:08.000Z 90 272.600006103515625 2026-05-15T11:40:11.000Z 88 272.79998779296875 2026-05-15T11:40:15.000Z 85 272.79998779296875 2026-05-15T11:40:18.000Z 85 272.79998779296875 2026-05-15T11:40:25.000Z 86 272.79998779296875 2026-05-15T11:40:27.000Z 87 273.20001220703125 2026-05-15T11:40:32.000Z 88 273.600006103515625 2026-05-15T11:40:37.000Z 87 273.79998779296875 2026-05-15T11:40:39.000Z 87 274.399993896484375 2026-05-15T11:40:46.000Z 87 275 2026-05-15T11:40:52.000Z 87 275.399993896484375 2026-05-15T11:40:54.000Z 88 275.79998779296875 2026-05-15T11:41:00.000Z 89 276.600006103515625 2026-05-15T11:41:09.000Z 91 277.600006103515625 2026-05-15T11:41:17.000Z 92 279.20001220703125 2026-05-15T11:41:25.000Z 90 280 2026-05-15T11:41:29.000Z 95 280.20001220703125 2026-05-15T11:41:30.000Z 92 280.600006103515625 2026-05-15T11:41:33.000Z 97 280.600006103515625 2026-05-15T11:41:34.000Z 100 280.79998779296875 2026-05-15T11:41:35.000Z 101 281.399993896484375 2026-05-15T11:41:44.000Z 102 283.399993896484375 2026-05-15T11:41:53.000Z 101 283.79998779296875 2026-05-15T11:41:55.000Z 101 284.399993896484375 2026-05-15T11:42:00.000Z 100 286 2026-05-15T11:42:10.000Z 99 287.20001220703125 2026-05-15T11:42:16.000Z 101 287.79998779296875 2026-05-15T11:42:20.000Z 100 288.20001220703125 2026-05-15T11:42:22.000Z 97 288.399993896484375 2026-05-15T11:42:23.000Z 96 289.399993896484375 2026-05-15T11:42:30.000Z 96 289.79998779296875 2026-05-15T11:42:33.000Z 97 290.399993896484375 2026-05-15T11:42:37.000Z 100 291.20001220703125 2026-05-15T11:42:42.000Z 100 291.600006103515625 2026-05-15T11:42:44.000Z 100 293 2026-05-15T11:42:52.000Z 99 293.600006103515625 2026-05-15T11:42:55.000Z 99 293.79998779296875 2026-05-15T11:42:59.000Z 99 293.399993896484375 2026-05-15T11:43:04.000Z 100 293.399993896484375 2026-05-15T11:43:08.000Z 99 293.79998779296875 2026-05-15T11:43:15.000Z 99 295.79998779296875 2026-05-15T11:43:27.000Z 98 296.600006103515625 2026-05-15T11:43:32.000Z 103 296.79998779296875 2026-05-15T11:43:34.000Z 100 298.600006103515625 2026-05-15T11:43:44.000Z 100 299 2026-05-15T11:43:47.000Z 101 299.600006103515625 2026-05-15T11:43:51.000Z 100 300.79998779296875 2026-05-15T11:43:59.000Z 101 301.79998779296875 2026-05-15T11:44:04.000Z 101 302.20001220703125 2026-05-15T11:44:07.000Z 102 302.600006103515625 2026-05-15T11:44:11.000Z 105 302.600006103515625 2026-05-15T11:44:12.000Z 106 302.79998779296875 2026-05-15T11:44:16.000Z 106 303.399993896484375 2026-05-15T11:44:22.000Z 100 303.399993896484375 2026-05-15T11:44:23.000Z 104 303.600006103515625 2026-05-15T11:44:24.000Z 103 303.600006103515625 2026-05-15T11:44:25.000Z 103 303.79998779296875 2026-05-15T11:44:28.000Z 106 303.79998779296875 2026-05-15T11:44:29.000Z 102 303.79998779296875 2026-05-15T11:44:30.000Z 102 304.20001220703125 2026-05-15T11:44:37.000Z 102 304.399993896484375 2026-05-15T11:44:39.000Z 106 304.600006103515625 2026-05-15T11:44:41.000Z 109 304.600006103515625 2026-05-15T11:44:44.000Z 110 305 2026-05-15T11:44:51.000Z 110 305 2026-05-15T11:44:54.000Z 110 304.79998779296875 2026-05-15T11:44:56.000Z 111 304.79998779296875 2026-05-15T11:44:58.000Z 112 305 2026-05-15T11:45:05.000Z 114 305.20001220703125 2026-05-15T11:45:13.000Z 114 305.20001220703125 2026-05-15T11:45:23.000Z 117 305.399993896484375 2026-05-15T11:45:24.000Z 118 305.399993896484375 2026-05-15T11:45:28.000Z 118 305.399993896484375 2026-05-15T11:45:30.000Z 118 305.399993896484375 2026-05-15T11:45:33.000Z 118 305.399993896484375 2026-05-15T11:45:36.000Z 117 305.600006103515625 2026-05-15T11:45:38.000Z 118 305.600006103515625 2026-05-15T11:45:43.000Z 119 305.600006103515625 2026-05-15T11:45:45.000Z 119 305.600006103515625 2026-05-15T11:45:47.000Z 122 305.600006103515625 2026-05-15T11:45:48.000Z 119 305.79998779296875 2026-05-15T11:45:50.000Z 118 305.79998779296875 2026-05-15T11:45:51.000Z 118 306 2026-05-15T11:45:56.000Z 117 306 2026-05-15T11:45:59.000Z 117 305.600006103515625 2026-05-15T11:46:06.000Z 116 305.20001220703125 2026-05-15T11:46:14.000Z 116 305.20001220703125 2026-05-15T11:46:15.000Z 116 305 2026-05-15T11:46:20.000Z 114 305 2026-05-15T11:46:21.000Z 114 305 2026-05-15T11:46:24.000Z 114 304.79998779296875 2026-05-15T11:46:29.000Z 116 304.600006103515625 2026-05-15T11:46:35.000Z 117 304.600006103515625 2026-05-15T11:46:38.000Z 118 304 2026-05-15T11:46:47.000Z 116 302.79998779296875 2026-05-15T11:46:55.000Z 114 302.600006103515625 2026-05-15T11:46:57.000Z 111 302.20001220703125 2026-05-15T11:47:04.000Z 112 302.20001220703125 2026-05-15T11:47:09.000Z 112 302.399993896484375 2026-05-15T11:47:11.000Z 110 302.399993896484375 2026-05-15T11:47:14.000Z 107 302.600006103515625 2026-05-15T11:47:21.000Z 106 302.600006103515625 2026-05-15T11:47:23.000Z 110 302.600006103515625 2026-05-15T11:47:28.000Z 111 303.20001220703125 2026-05-15T11:47:35.000Z 112 303.399993896484375 2026-05-15T11:47:38.000Z 113 303.600006103515625 2026-05-15T11:47:43.000Z 111 304 2026-05-15T11:47:50.000Z 108 304 2026-05-15T11:47:51.000Z 108 304.20001220703125 2026-05-15T11:47:53.000Z 111 304.399993896484375 2026-05-15T11:47:56.000Z 109 304.399993896484375 2026-05-15T11:48:00.000Z 107 304.20001220703125 2026-05-15T11:48:03.000Z 103 304.20001220703125 2026-05-15T11:48:07.000Z 103 304.20001220703125 2026-05-15T11:48:10.000Z 100 304.20001220703125 2026-05-15T11:48:13.000Z 99 304.20001220703125 2026-05-15T11:48:14.000Z 96 304 2026-05-15T11:48:17.000Z 97 304.20001220703125 2026-05-15T11:48:21.000Z 99 304.20001220703125 2026-05-15T11:48:23.000Z 99 304.20001220703125 2026-05-15T11:48:25.000Z 103 304 2026-05-15T11:48:28.000Z 102 304.600006103515625 2026-05-15T11:48:37.000Z 102 304.600006103515625 2026-05-15T11:48:38.000Z 102 304.399993896484375 2026-05-15T11:48:46.000Z 105 304.20001220703125 2026-05-15T11:48:49.000Z 102 304.20001220703125 2026-05-15T11:48:52.000Z 100 303.600006103515625 2026-05-15T11:48:58.000Z 101 303 2026-05-15T11:49:00.000Z 100 302.79998779296875 2026-05-15T11:49:03.000Z 101 303.20001220703125 2026-05-15T11:49:05.000Z 101 303.600006103515625 2026-05-15T11:49:07.000Z 105 303.79998779296875 2026-05-15T11:49:08.000Z 101 304 2026-05-15T11:49:09.000Z 97 304 2026-05-15T11:49:10.000Z 98 304.20001220703125 2026-05-15T11:49:12.000Z 101 304.20001220703125 2026-05-15T11:49:15.000Z 104 304.20001220703125 2026-05-15T11:49:16.000Z 104 303.399993896484375 2026-05-15T11:49:24.000Z 103 303.600006103515625 2026-05-15T11:49:27.000Z 106 304 2026-05-15T11:49:30.000Z 109 304.399993896484375 2026-05-15T11:49:33.000Z 110 304.399993896484375 2026-05-15T11:49:34.000Z 111 304.600006103515625 2026-05-15T11:49:39.000Z 112 305.20001220703125 2026-05-15T11:49:47.000Z 113 305.79998779296875 2026-05-15T11:49:55.000Z 114 306 2026-05-15T11:50:03.000Z 112 306 2026-05-15T11:50:05.000Z 112 305.79998779296875 2026-05-15T11:50:10.000Z 111 306 2026-05-15T11:50:13.000Z 109 306 2026-05-15T11:50:17.000Z 106 306.20001220703125 2026-05-15T11:50:19.000Z 106 306.20001220703125 2026-05-15T11:50:21.000Z 105 305.600006103515625 2026-05-15T11:50:28.000Z 104 305 2026-05-15T11:50:33.000Z 105 304.79998779296875 2026-05-15T11:50:34.000Z 105 304.399993896484375 2026-05-15T11:50:38.000Z 105 304.20001220703125 2026-05-15T11:50:41.000Z 106 304 2026-05-15T11:50:43.000Z 107 303.600006103515625 2026-05-15T11:50:49.000Z 108 303.20001220703125 2026-05-15T11:50:55.000Z 108 302.79998779296875 2026-05-15T11:50:58.000Z 109 301.600006103515625 2026-05-15T11:51:02.000Z 109 299.399993896484375 2026-05-15T11:51:09.000Z 109 298 2026-05-15T11:51:17.000Z 108 297.79998779296875 2026-05-15T11:51:18.000Z 109 297.399993896484375 2026-05-15T11:51:20.000Z 108 297 2026-05-15T11:51:22.000Z 110 296.79998779296875 2026-05-15T11:51:23.000Z 111 296.399993896484375 2026-05-15T11:51:29.000Z 111 296.399993896484375 2026-05-15T11:51:31.000Z 109 296.20001220703125 2026-05-15T11:51:33.000Z 111 296 2026-05-15T11:51:35.000Z 112 295.79998779296875 2026-05-15T11:51:39.000Z 109 295.399993896484375 2026-05-15T11:51:43.000Z 110 295.399993896484375 2026-05-15T11:51:44.000Z 110 294.79998779296875 2026-05-15T11:51:50.000Z 109 294.600006103515625 2026-05-15T11:51:52.000Z 109 295 2026-05-15T11:51:59.000Z 108 295.20001220703125 2026-05-15T11:52:00.000Z 108 295.600006103515625 2026-05-15T11:52:03.000Z 108 296 2026-05-15T11:52:05.000Z 109 296.20001220703125 2026-05-15T11:52:07.000Z 109 297 2026-05-15T11:52:13.000Z 109 297.20001220703125 2026-05-15T11:52:15.000Z 108 298.20001220703125 2026-05-15T11:52:22.000Z 110 298.79998779296875 2026-05-15T11:52:30.000Z 109 298.79998779296875 2026-05-15T11:52:31.000Z 112 298.79998779296875 2026-05-15T11:52:38.000Z 114 298.600006103515625 2026-05-15T11:52:45.000Z 113 298.399993896484375 2026-05-15T11:52:46.000Z 113 298.20001220703125 2026-05-15T11:52:48.000Z 114 298 2026-05-15T11:52:50.000Z 115 297.79998779296875 2026-05-15T11:52:51.000Z 115 297.20001220703125 2026-05-15T11:52:56.000Z 118 297 2026-05-15T11:52:58.000Z 119 297 2026-05-15T11:52:59.000Z 120 296.79998779296875 2026-05-15T11:53:08.000Z 121 296 2026-05-15T11:53:14.000Z 118 295.79998779296875 2026-05-15T11:53:16.000Z 114 295.600006103515625 2026-05-15T11:53:17.000Z 113 294.600006103515625 2026-05-15T11:53:23.000Z 110 294.399993896484375 2026-05-15T11:53:24.000Z 110 293.600006103515625 2026-05-15T11:53:29.000Z 107 293.399993896484375 2026-05-15T11:53:32.000Z 104 293.399993896484375 2026-05-15T11:53:33.000Z 104 294 2026-05-15T11:53:38.000Z 107 294 2026-05-15T11:53:39.000Z 106 295 2026-05-15T11:53:46.000Z 109 295.20001220703125 2026-05-15T11:53:48.000Z 110 295.79998779296875 2026-05-15T11:53:52.000Z 111 296.600006103515625 2026-05-15T11:54:00.000Z 112 297.399993896484375 2026-05-15T11:54:07.000Z 113 297.79998779296875 2026-05-15T11:54:15.000Z 113 298 2026-05-15T11:54:20.000Z 113 297.79998779296875 2026-05-15T11:54:22.000Z 113 297.20001220703125 2026-05-15T11:54:29.000Z 114 299 2026-05-15T11:54:36.000Z 115 299.79998779296875 2026-05-15T11:54:42.000Z 114 299.79998779296875 2026-05-15T11:54:44.000Z 114 299.79998779296875 2026-05-15T11:54:49.000Z 112 299.600006103515625 2026-05-15T11:54:55.000Z 109 299.600006103515625 2026-05-15T11:54:56.000Z 109 300.399993896484375 2026-05-15T11:55:03.000Z 108 301.399993896484375 2026-05-15T11:55:10.000Z 108 301.79998779296875 2026-05-15T11:55:14.000Z 105 302.20001220703125 2026-05-15T11:55:16.000Z 106 302.20001220703125 2026-05-15T11:55:17.000Z 107 302.600006103515625 2026-05-15T11:55:23.000Z 107 302.600006103515625 2026-05-15T11:55:24.000Z 107 302.600006103515625 2026-05-15T11:55:28.000Z 109 302.600006103515625 2026-05-15T11:55:29.000Z 110 302.79998779296875 2026-05-15T11:55:34.000Z 111 302.600006103515625 2026-05-15T11:55:36.000Z 111 302.20001220703125 2026-05-15T11:55:41.000Z 112 301.399993896484375 2026-05-15T11:55:46.000Z 115 301 2026-05-15T11:55:49.000Z 115 300.600006103515625 2026-05-15T11:55:55.000Z 117 300.600006103515625 2026-05-15T11:55:57.000Z 118 300.600006103515625 2026-05-15T11:56:03.000Z 117 300.600006103515625 2026-05-15T11:56:04.000Z 118 300.79998779296875 2026-05-15T11:56:07.000Z 118 300.79998779296875 2026-05-15T11:56:08.000Z 117 300.399993896484375 2026-05-15T11:56:12.000Z 116 300 2026-05-15T11:56:15.000Z 116 299.79998779296875 2026-05-15T11:56:17.000Z 115 299.600006103515625 2026-05-15T11:56:19.000Z 115 299.600006103515625 2026-05-15T11:56:20.000Z 115 299.600006103515625 2026-05-15T11:56:28.000Z 115 299.600006103515625 2026-05-15T11:56:36.000Z 115 299.600006103515625 2026-05-15T11:56:37.000Z 114 299.79998779296875 2026-05-15T11:56:44.000Z 115 300.600006103515625 2026-05-15T11:56:52.000Z 113 300.79998779296875 2026-05-15T11:56:54.000Z 113 301.20001220703125 2026-05-15T11:56:57.000Z 112 301.399993896484375 2026-05-15T11:56:59.000Z 111 301.79998779296875 2026-05-15T11:57:02.000Z 112 302.600006103515625 2026-05-15T11:57:07.000Z 112 302.600006103515625 2026-05-15T11:57:08.000Z 112 302.79998779296875 2026-05-15T11:57:11.000Z 112 303.399993896484375 2026-05-15T11:57:18.000Z 112 304 2026-05-15T11:57:26.000Z 112 304.20001220703125 2026-05-15T11:57:27.000Z 112 304.399993896484375 2026-05-15T11:57:29.000Z 112 304.79998779296875 2026-05-15T11:57:33.000Z 112 305 2026-05-15T11:57:34.000Z 112 305.20001220703125 2026-05-15T11:57:36.000Z 113 305.399993896484375 2026-05-15T11:57:38.000Z 114 305.399993896484375 2026-05-15T11:57:39.000Z 114 305.600006103515625 2026-05-15T11:57:43.000Z 114 305.79998779296875 2026-05-15T11:57:48.000Z 114 306 2026-05-15T11:57:50.000Z 114 306.399993896484375 2026-05-15T11:57:58.000Z 115 306.20001220703125 2026-05-15T11:58:05.000Z 117 306 2026-05-15T11:58:11.000Z 120 305.79998779296875 2026-05-15T11:58:12.000Z 120 305.79998779296875 2026-05-15T11:58:17.000Z 120 306 2026-05-15T11:58:20.000Z 119 305.600006103515625 2026-05-15T11:58:25.000Z 120 305.399993896484375 2026-05-15T11:58:27.000Z 119 305 2026-05-15T11:58:29.000Z 118 304.79998779296875 2026-05-15T11:58:30.000Z 118 305.600006103515625 2026-05-15T11:58:38.000Z 117 306 2026-05-15T11:58:49.000Z 116 306.399993896484375 2026-05-15T11:58:56.000Z 117 307.399993896484375 2026-05-15T11:59:04.000Z 117 307.79998779296875 2026-05-15T11:59:10.000Z 118 308 2026-05-15T11:59:18.000Z 120 307.399993896484375 2026-05-15T11:59:24.000Z 120 307.399993896484375 2026-05-15T11:59:25.000Z 120 307.600006103515625 2026-05-15T11:59:27.000Z 119 307.79998779296875 2026-05-15T11:59:29.000Z 118 308 2026-05-15T11:59:33.000Z 115 307.79998779296875 2026-05-15T11:59:34.000Z 115 307.600006103515625 2026-05-15T11:59:36.000Z 114 307.399993896484375 2026-05-15T11:59:43.000Z 115 307.399993896484375 2026-05-15T11:59:44.000Z 116 307.600006103515625 2026-05-15T11:59:47.000Z 116 307.20001220703125 2026-05-15T11:59:49.000Z 115 305.20001220703125 2026-05-15T11:59:58.000Z 115 304.20001220703125 2026-05-15T12:00:09.000Z 117 303.79998779296875 2026-05-15T12:00:19.000Z 118 303 2026-05-15T12:00:29.000Z 117 302.20001220703125 2026-05-15T12:00:37.000Z 117 302 2026-05-15T12:00:40.000Z 114 301.79998779296875 2026-05-15T12:00:45.000Z 115 301.20001220703125 2026-05-15T12:00:51.000Z 114 300.600006103515625 2026-05-15T12:00:56.000Z 111 300.20001220703125 2026-05-15T12:00:58.000Z 113 300.20001220703125 2026-05-15T12:00:59.000Z 110 299.600006103515625 2026-05-15T12:01:03.000Z 106 299.20001220703125 2026-05-15T12:01:07.000Z 108 299.20001220703125 2026-05-15T12:01:08.000Z 110 299.20001220703125 2026-05-15T12:01:15.000Z 112 299 2026-05-15T12:01:23.000Z 110 298.79998779296875 2026-05-15T12:01:26.000Z 111 297.79998779296875 2026-05-15T12:01:29.000Z 111 297.600006103515625 2026-05-15T12:01:38.000Z 109 296.79998779296875 2026-05-15T12:01:46.000Z 111 296.79998779296875 2026-05-15T12:01:55.000Z 113 296.79998779296875 2026-05-15T12:02:02.000Z 113 296.20001220703125 2026-05-15T12:02:08.000Z 110 296.20001220703125 2026-05-15T12:02:09.000Z 108 296.20001220703125 2026-05-15T12:02:10.000Z 114 295.20001220703125 2026-05-15T12:02:16.000Z 114 295.79998779296875 2026-05-15T12:02:23.000Z 115 296 2026-05-15T12:02:25.000Z 115 295.600006103515625 2026-05-15T12:02:30.000Z 114 295 2026-05-15T12:02:40.000Z 113 294.600006103515625 2026-05-15T12:02:42.000Z 113 294.399993896484375 2026-05-15T12:02:46.000Z 113 293.20001220703125 2026-05-15T12:02:56.000Z 111 291.79998779296875 2026-05-15T12:03:05.000Z 114 291.79998779296875 2026-05-15T12:03:06.000Z 115 291.600006103515625 2026-05-15T12:03:07.000Z 115 291.600006103515625 2026-05-15T12:03:08.000Z 112 291.399993896484375 2026-05-15T12:03:11.000Z 111 291.20001220703125 2026-05-15T12:03:13.000Z 112 291.20001220703125 2026-05-15T12:03:15.000Z 110 290.600006103515625 2026-05-15T12:03:19.000Z 110 288.20001220703125 2026-05-15T12:03:28.000Z 110 287.399993896484375 2026-05-15T12:03:30.000Z 113 286.399993896484375 2026-05-15T12:03:33.000Z 109 286.20001220703125 2026-05-15T12:03:34.000Z 109 286 2026-05-15T12:03:36.000Z 108 285 2026-05-15T12:03:39.000Z 104 284.399993896484375 2026-05-15T12:03:40.000Z 104 283 2026-05-15T12:03:45.000Z 102 282.600006103515625 2026-05-15T12:03:47.000Z 102 281.399993896484375 2026-05-15T12:03:53.000Z 102 281.399993896484375 2026-05-15T12:03:55.000Z 101 281.399993896484375 2026-05-15T12:04:02.000Z 104 281.20001220703125 2026-05-15T12:04:04.000Z 105 281 2026-05-15T12:04:08.000Z 108 280.399993896484375 2026-05-15T12:04:12.000Z 110 279.79998779296875 2026-05-15T12:04:19.000Z 111 279.399993896484375 2026-05-15T12:04:25.000Z 110 278.79998779296875 2026-05-15T12:04:27.000Z 110 276.399993896484375 2026-05-15T12:04:32.000Z 113 275.399993896484375 2026-05-15T12:04:34.000Z 111 273 2026-05-15T12:04:42.000Z 110 272.20001220703125 2026-05-15T12:04:44.000Z 105 268.79998779296875 2026-05-15T12:04:52.000Z 106 268.20001220703125 2026-05-15T12:04:54.000Z 109 267 2026-05-15T12:05:00.000Z 108 266.600006103515625 2026-05-15T12:05:01.000Z 108 265 2026-05-15T12:05:07.000Z 108 264.399993896484375 2026-05-15T12:05:09.000Z 108 263.79998779296875 2026-05-15T12:05:12.000Z 108 263 2026-05-15T12:05:17.000Z 109 262.79998779296875 2026-05-15T12:05:19.000Z 110 261 2026-05-15T12:05:25.000Z 110 260.20001220703125 2026-05-15T12:05:27.000Z 110 259.79998779296875 2026-05-15T12:05:34.000Z 108 259.600006103515625 2026-05-15T12:05:35.000Z 107 259.600006103515625 2026-05-15T12:05:36.000Z 110 259.20001220703125 2026-05-15T12:05:38.000Z 110 258.600006103515625 2026-05-15T12:05:40.000Z 109 257 2026-05-15T12:05:47.000Z 108 256.79998779296875 2026-05-15T12:05:51.000Z 111 256.79998779296875 2026-05-15T12:05:54.000Z 113 256.20001220703125 2026-05-15T12:06:01.000Z 114 256 2026-05-15T12:06:03.000Z 117 255.399993896484375 2026-05-15T12:06:07.000Z 118 255.1999969482421875 2026-05-15T12:06:13.000Z 117 255.1999969482421875 2026-05-15T12:06:19.000Z 115 255.600006103515625 2026-05-15T12:06:21.000Z 116 255.399993896484375 2026-05-15T12:06:22.000Z 118 255.399993896484375 2026-05-15T12:06:24.000Z 118 255.1999969482421875 2026-05-15T12:06:26.000Z 122 254.8000030517578125 2026-05-15T12:06:28.000Z 123 254.1999969482421875 2026-05-15T12:06:31.000Z 122 253.600006103515625 2026-05-15T12:06:38.000Z 122 253 2026-05-15T12:06:43.000Z 120 253.1999969482421875 2026-05-15T12:06:49.000Z 119 253.399993896484375 2026-05-15T12:06:50.000Z 120 253.8000030517578125 2026-05-15T12:06:53.000Z 123 254 2026-05-15T12:06:54.000Z 120 254 2026-05-15T12:06:55.000Z 125 254 2026-05-15T12:06:57.000Z 124 255 2026-05-15T12:07:04.000Z 122 255.600006103515625 2026-05-15T12:07:06.000Z 122 256 2026-05-15T12:07:08.000Z 123 256.20001220703125 2026-05-15T12:07:10.000Z 122 258.399993896484375 2026-05-15T12:07:18.000Z 121 258.600006103515625 2026-05-15T12:07:21.000Z 120 259.399993896484375 2026-05-15T12:07:24.000Z 117 259.600006103515625 2026-05-15T12:07:25.000Z 117 259.79998779296875 2026-05-15T12:07:26.000Z 117 259.399993896484375 2026-05-15T12:07:31.000Z 116 260.20001220703125 2026-05-15T12:07:39.000Z 119 260.600006103515625 2026-05-15T12:07:45.000Z 117 260.399993896484375 2026-05-15T12:07:55.000Z 115 260.399993896484375 2026-05-15T12:07:57.000Z 112 260.20001220703125 2026-05-15T12:07:59.000Z 109 260 2026-05-15T12:08:01.000Z 108 258.399993896484375 2026-05-15T12:08:08.000Z 107 258 2026-05-15T12:08:10.000Z 107 258.399993896484375 2026-05-15T12:08:14.000Z 109 258.20001220703125 2026-05-15T12:08:17.000Z 112 258.20001220703125 2026-05-15T12:08:19.000Z 114 258.20001220703125 2026-05-15T12:08:21.000Z 118 258.20001220703125 2026-05-15T12:08:27.000Z 122 258.20001220703125 2026-05-15T12:08:31.000Z 126 258.20001220703125 2026-05-15T12:08:35.000Z 126 258.20001220703125 2026-05-15T12:08:40.000Z 123 257.79998779296875 2026-05-15T12:08:45.000Z 126 257.600006103515625 2026-05-15T12:08:49.000Z 129 258.399993896484375 2026-05-15T12:09:01.000Z 126 259.399993896484375 2026-05-15T12:09:04.000Z 123 257.79998779296875 2026-05-15T12:09:09.000Z 121 256.600006103515625 2026-05-15T12:09:13.000Z 121 256 2026-05-15T12:09:15.000Z 123 255.8000030517578125 2026-05-15T12:09:16.000Z 121 255.1999969482421875 2026-05-15T12:09:21.000Z 119 255.1999969482421875 2026-05-15T12:09:22.000Z 120 255 2026-05-15T12:09:31.000Z 116 255 2026-05-15T12:09:33.000Z 117 255.1999969482421875 2026-05-15T12:09:36.000Z 116 255.600006103515625 2026-05-15T12:09:42.000Z 114 255.600006103515625 2026-05-15T12:09:43.000Z 113 255 2026-05-15T12:09:50.000Z 111 255 2026-05-15T12:09:52.000Z 111 254.8000030517578125 2026-05-15T12:09:55.000Z 113 254.600006103515625 2026-05-15T12:09:57.000Z 113 254.8000030517578125 2026-05-15T12:10:01.000Z 114 255.8000030517578125 2026-05-15T12:10:06.000Z 111 255.399993896484375 2026-05-15T12:10:11.000Z 110 255 2026-05-15T12:10:12.000Z 108 253.399993896484375 2026-05-15T12:10:17.000Z 107 251.600006103515625 2026-05-15T12:10:24.000Z 107 250.600006103515625 2026-05-15T12:10:29.000Z 108 250.399993896484375 2026-05-15T12:10:31.000Z 106 250.399993896484375 2026-05-15T12:10:32.000Z 105 251 2026-05-15T12:10:36.000Z 107 250.600006103515625 2026-05-15T12:10:38.000Z 107 249.399993896484375 2026-05-15T12:10:40.000Z 109 248.8000030517578125 2026-05-15T12:10:41.000Z 108 249.1999969482421875 2026-05-15T12:10:49.000Z 110 249.399993896484375 2026-05-15T12:10:51.000Z 111 249.399993896484375 2026-05-15T12:10:53.000Z 109 249.399993896484375 2026-05-15T12:10:55.000Z 108 249.399993896484375 2026-05-15T12:10:56.000Z 107 249.600006103515625 2026-05-15T12:10:57.000Z 110 250.8000030517578125 2026-05-15T12:11:00.000Z 111 251.8000030517578125 2026-05-15T12:11:03.000Z 112 253 2026-05-15T12:11:08.000Z 113 253.1999969482421875 2026-05-15T12:11:11.000Z 111 253.1999969482421875 2026-05-15T12:11:14.000Z 110 254 2026-05-15T12:11:21.000Z 107 254.8000030517578125 2026-05-15T12:11:27.000Z 106 254.8000030517578125 2026-05-15T12:11:28.000Z 106 254.399993896484375 2026-05-15T12:11:30.000Z 106 253.399993896484375 2026-05-15T12:11:33.000Z 106 252.399993896484375 2026-05-15T12:11:37.000Z 105 252.1999969482421875 2026-05-15T12:11:39.000Z 105 251.8000030517578125 2026-05-15T12:11:41.000Z 105 250.600006103515625 2026-05-15T12:11:45.000Z 105 250.399993896484375 2026-05-15T12:11:47.000Z 106 249.8000030517578125 2026-05-15T12:11:50.000Z 108 249.600006103515625 2026-05-15T12:11:51.000Z 109 249.8000030517578125 2026-05-15T12:11:53.000Z 110 250.399993896484375 2026-05-15T12:11:56.000Z 112 250.600006103515625 2026-05-15T12:11:59.000Z 115 251 2026-05-15T12:12:02.000Z 117 251.1999969482421875 2026-05-15T12:12:03.000Z 117 251.600006103515625 2026-05-15T12:12:08.000Z 118 251.8000030517578125 2026-05-15T12:12:09.000Z 117 251.600006103515625 2026-05-15T12:12:14.000Z 115 252.1999969482421875 2026-05-15T12:12:17.000Z 112 253.600006103515625 2026-05-15T12:12:21.000Z 110 253.8000030517578125 2026-05-15T12:12:22.000Z 111 253.600006103515625 2026-05-15T12:12:28.000Z 111 253.399993896484375 2026-05-15T12:12:29.000Z 111 252.600006103515625 2026-05-15T12:12:36.000Z 112 251.399993896484375 2026-05-15T12:12:40.000Z 111 250.600006103515625 2026-05-15T12:12:42.000Z 107 250.1999969482421875 2026-05-15T12:12:44.000Z 105 248.600006103515625 2026-05-15T12:12:49.000Z 104 248 2026-05-15T12:12:50.000Z 103 246.8000030517578125 2026-05-15T12:12:53.000Z 99 246.600006103515625 2026-05-15T12:12:54.000Z 98 246 2026-05-15T12:12:56.000Z 97 245.8000030517578125 2026-05-15T12:12:57.000Z 98 245.399993896484375 2026-05-15T12:13:03.000Z 98 245.399993896484375 2026-05-15T12:13:07.000Z 101 245.399993896484375 2026-05-15T12:13:09.000Z 104 245.399993896484375 2026-05-15T12:13:11.000Z 103 244.8000030517578125 2026-05-15T12:13:20.000Z 103 244.1999969482421875 2026-05-15T12:13:26.000Z 102 244.1999969482421875 2026-05-15T12:13:27.000Z 103 244.1999969482421875 2026-05-15T12:13:34.000Z 102 245.1999969482421875 2026-05-15T12:13:39.000Z 103 245.600006103515625 2026-05-15T12:13:42.000Z 105 247.8000030517578125 2026-05-15T12:13:48.000Z 108 248.600006103515625 2026-05-15T12:13:50.000Z 109 248.8000030517578125 2026-05-15T12:13:51.000Z 109 248.8000030517578125 2026-05-15T12:13:57.000Z 111 248.8000030517578125 2026-05-15T12:13:58.000Z 108 248.600006103515625 2026-05-15T12:14:06.000Z 105 248.399993896484375 2026-05-15T12:14:07.000Z 104 247 2026-05-15T12:14:12.000Z 100 247.1999969482421875 2026-05-15T12:14:13.000Z 103 247.399993896484375 2026-05-15T12:14:15.000Z 101 246.8000030517578125 2026-05-15T12:14:19.000Z 102 247 2026-05-15T12:14:21.000Z 103 246.8000030517578125 2026-05-15T12:14:23.000Z 103 246.600006103515625 2026-05-15T12:14:28.000Z 104 246.600006103515625 2026-05-15T12:14:31.000Z 107 246.8000030517578125 2026-05-15T12:14:32.000Z 108 246.600006103515625 2026-05-15T12:14:33.000Z 111 246.600006103515625 2026-05-15T12:14:34.000Z 113 245.600006103515625 2026-05-15T12:14:40.000Z 111 244 2026-05-15T12:14:46.000Z 107 243.8000030517578125 2026-05-15T12:14:47.000Z 108 243 2026-05-15T12:14:52.000Z 109 243.1999969482421875 2026-05-15T12:14:54.000Z 108 243.1999969482421875 2026-05-15T12:14:56.000Z 111 243.600006103515625 2026-05-15T12:15:00.000Z 110 242.600006103515625 2026-05-15T12:15:05.000Z 106 242.600006103515625 2026-05-15T12:15:06.000Z 105 242.600006103515625 2026-05-15T12:15:08.000Z 110 241.8000030517578125 2026-05-15T12:15:13.000Z 109 241.600006103515625 2026-05-15T12:15:18.000Z 109 241.8000030517578125 2026-05-15T12:15:20.000Z 110 242.600006103515625 2026-05-15T12:15:26.000Z 110 243 2026-05-15T12:15:27.000Z 110 243.399993896484375 2026-05-15T12:15:29.000Z 110 243 2026-05-15T12:15:31.000Z 108 242.399993896484375 2026-05-15T12:15:32.000Z 108 242.1999969482421875 2026-05-15T12:15:33.000Z 111 240.1999969482421875 2026-05-15T12:15:39.000Z 106 239.8000030517578125 2026-05-15T12:15:40.000Z 103 240 2026-05-15T12:15:42.000Z 99 240 2026-05-15T12:15:44.000Z 102 240 2026-05-15T12:15:46.000Z 102 240.1999969482421875 2026-05-15T12:15:49.000Z 102 240 2026-05-15T12:15:52.000Z 104 240 2026-05-15T12:15:54.000Z 103 240 2026-05-15T12:15:55.000Z 101 241.1999969482421875 2026-05-15T12:16:00.000Z 103 241.399993896484375 2026-05-15T12:16:01.000Z 104 242 2026-05-15T12:16:07.000Z 105 241.8000030517578125 2026-05-15T12:16:08.000Z 106 241.8000030517578125 2026-05-15T12:16:10.000Z 107 242 2026-05-15T12:16:13.000Z 109 242.1999969482421875 2026-05-15T12:16:14.000Z 110 243.1999969482421875 2026-05-15T12:16:19.000Z 113 243.1999969482421875 2026-05-15T12:16:22.000Z 113 243.1999969482421875 2026-05-15T12:16:24.000Z 112 243.1999969482421875 2026-05-15T12:16:26.000Z 112 242.8000030517578125 2026-05-15T12:16:30.000Z 112 243 2026-05-15T12:16:31.000Z 112 243.1999969482421875 2026-05-15T12:16:32.000Z 112 243.8000030517578125 2026-05-15T12:16:34.000Z 112 243.8000030517578125 2026-05-15T12:16:35.000Z 111 243.8000030517578125 2026-05-15T12:16:36.000Z 111 243.8000030517578125 2026-05-15T12:16:38.000Z 112 244.1999969482421875 2026-05-15T12:16:40.000Z 111 244.8000030517578125 2026-05-15T12:16:44.000Z 107 244.399993896484375 2026-05-15T12:16:47.000Z 108 242.600006103515625 2026-05-15T12:16:53.000Z 107 242.1999969482421875 2026-05-15T12:16:54.000Z 108 242 2026-05-15T12:16:55.000Z 108 240.1999969482421875 2026-05-15T12:17:00.000Z 110 239.8000030517578125 2026-05-15T12:17:01.000Z 111 238.399993896484375 2026-05-15T12:17:05.000Z 106 238 2026-05-15T12:17:06.000Z 102 237.8000030517578125 2026-05-15T12:17:07.000Z 102 237.600006103515625 2026-05-15T12:17:08.000Z 96 237 2026-05-15T12:17:11.000Z 97 236.8000030517578125 2026-05-15T12:17:12.000Z 97 236.399993896484375 2026-05-15T12:17:16.000Z 97 236.1999969482421875 2026-05-15T12:17:17.000Z 97 237.399993896484375 2026-05-15T12:17:21.000Z 100 238.1999969482421875 2026-05-15T12:17:26.000Z 100 238.399993896484375 2026-05-15T12:17:28.000Z 100 238.399993896484375 2026-05-15T12:17:29.000Z 100 239 2026-05-15T12:17:36.000Z 102 239.399993896484375 2026-05-15T12:17:42.000Z 103 239.8000030517578125 2026-05-15T12:17:43.000Z 105 243 2026-05-15T12:17:52.000Z 105 243.1999969482421875 2026-05-15T12:17:53.000Z 105 242.600006103515625 2026-05-15T12:17:56.000Z 105 243 2026-05-15T12:17:58.000Z 105 243.600006103515625 2026-05-15T12:18:01.000Z 104 244.1999969482421875 2026-05-15T12:18:02.000Z 104 244.399993896484375 2026-05-15T12:18:04.000Z 104 244.1999969482421875 2026-05-15T12:18:06.000Z 104 243.8000030517578125 2026-05-15T12:18:09.000Z 104 243.600006103515625 2026-05-15T12:18:11.000Z 104 243.600006103515625 2026-05-15T12:18:12.000Z 105 243.8000030517578125 2026-05-15T12:18:14.000Z 105 244 2026-05-15T12:18:17.000Z 105 244 2026-05-15T12:18:18.000Z 105 242.8000030517578125 2026-05-15T12:18:23.000Z 105 242.399993896484375 2026-05-15T12:18:25.000Z 105 241.399993896484375 2026-05-15T12:18:28.000Z 104 240.8000030517578125 2026-05-15T12:18:31.000Z 103 239.8000030517578125 2026-05-15T12:18:35.000Z 104 238.399993896484375 2026-05-15T12:18:39.000Z 104 237.1999969482421875 2026-05-15T12:18:44.000Z 103 237.1999969482421875 2026-05-15T12:18:45.000Z 101 237 2026-05-15T12:18:51.000Z 103 236.399993896484375 2026-05-15T12:18:56.000Z 104 236 2026-05-15T12:18:57.000Z 104 235.600006103515625 2026-05-15T12:19:00.000Z 106 235.8000030517578125 2026-05-15T12:19:02.000Z 106 236 2026-05-15T12:19:03.000Z 105 236.399993896484375 2026-05-15T12:19:05.000Z 108 236.600006103515625 2026-05-15T12:19:06.000Z 106 236.600006103515625 2026-05-15T12:19:07.000Z 108 237.1999969482421875 2026-05-15T12:19:11.000Z 112 237.600006103515625 2026-05-15T12:19:13.000Z 112 238.600006103515625 2026-05-15T12:19:16.000Z 112 239.1999969482421875 2026-05-15T12:19:18.000Z 113 239.8000030517578125 2026-05-15T12:19:23.000Z 113 240.8000030517578125 2026-05-15T12:19:26.000Z 112 242.1999969482421875 2026-05-15T12:19:31.000Z 111 242.399993896484375 2026-05-15T12:19:33.000Z 111 244 2026-05-15T12:19:38.000Z 108 244.1999969482421875 2026-05-15T12:19:39.000Z 111 244.1999969482421875 2026-05-15T12:19:40.000Z 111 244.1999969482421875 2026-05-15T12:19:42.000Z 111 244.600006103515625 2026-05-15T12:19:44.000Z 110 244.8000030517578125 2026-05-15T12:19:45.000Z 110 244.399993896484375 2026-05-15T12:19:49.000Z 107 244.1999969482421875 2026-05-15T12:19:50.000Z 106 244 2026-05-15T12:19:57.000Z 107 243.600006103515625 2026-05-15T12:20:01.000Z 108 243.8000030517578125 2026-05-15T12:20:03.000Z 109 243.8000030517578125 2026-05-15T12:20:04.000Z 109 243.8000030517578125 2026-05-15T12:20:06.000Z 109 242.600006103515625 2026-05-15T12:20:11.000Z 109 242.1999969482421875 2026-05-15T12:20:12.000Z 109 241.8000030517578125 2026-05-15T12:20:14.000Z 108 241.8000030517578125 2026-05-15T12:20:16.000Z 108 241 2026-05-15T12:20:21.000Z 108 241.399993896484375 2026-05-15T12:20:23.000Z 108 243.1999969482421875 2026-05-15T12:20:30.000Z 109 245 2026-05-15T12:20:38.000Z 109 245 2026-05-15T12:20:40.000Z 108 245 2026-05-15T12:20:41.000Z 110 245.1999969482421875 2026-05-15T12:20:44.000Z 109 246.399993896484375 2026-05-15T12:20:50.000Z 110 247.1999969482421875 2026-05-15T12:20:56.000Z 109 247.8000030517578125 2026-05-15T12:21:02.000Z 107 248.1999969482421875 2026-05-15T12:21:08.000Z 109 248.399993896484375 2026-05-15T12:21:13.000Z 110 248.8000030517578125 2026-05-15T12:21:17.000Z 112 249 2026-05-15T12:21:20.000Z 109 249.1999969482421875 2026-05-15T12:21:21.000Z 112 249.1999969482421875 2026-05-15T12:21:22.000Z 112 249.600006103515625 2026-05-15T12:21:27.000Z 111 250 2026-05-15T12:21:34.000Z 111 250.399993896484375 2026-05-15T12:21:43.000Z 112 248.600006103515625 2026-05-15T12:21:50.000Z 111 246.1999969482421875 2026-05-15T12:21:59.000Z 110 243.8000030517578125 2026-05-15T12:22:07.000Z 111 241.600006103515625 2026-05-15T12:22:12.000Z 111 240.399993896484375 2026-05-15T12:22:14.000Z 112 238.1999969482421875 2026-05-15T12:22:19.000Z 110 238.1999969482421875 2026-05-15T12:22:24.000Z 107 238.1999969482421875 2026-05-15T12:22:25.000Z 107 238.399993896484375 2026-05-15T12:22:26.000Z 107 239.399993896484375 2026-05-15T12:22:30.000Z 106 240 2026-05-15T12:22:33.000Z 106 240 2026-05-15T12:22:34.000Z 106 240.600006103515625 2026-05-15T12:22:37.000Z 106 240.8000030517578125 2026-05-15T12:22:39.000Z 106 240.8000030517578125 2026-05-15T12:22:43.000Z 109 240.399993896484375 2026-05-15T12:22:47.000Z 111 240.399993896484375 2026-05-15T12:22:55.000Z 113 240.600006103515625 2026-05-15T12:22:56.000Z 112 241.1999969482421875 2026-05-15T12:23:00.000Z 112 243.1999969482421875 2026-05-15T12:23:09.000Z 111 243.399993896484375 2026-05-15T12:23:10.000Z 108 243.8000030517578125 2026-05-15T12:23:12.000Z 111 243.8000030517578125 2026-05-15T12:23:13.000Z 110 244 2026-05-15T12:23:14.000Z 110 244.1999969482421875 2026-05-15T12:23:21.000Z 108 244 2026-05-15T12:23:23.000Z 107 245 2026-05-15T12:23:28.000Z 106 245 2026-05-15T12:23:29.000Z 105 243.600006103515625 2026-05-15T12:23:36.000Z 105 243.1999969482421875 2026-05-15T12:23:39.000Z 106 243.8000030517578125 2026-05-15T12:23:42.000Z 105 243.8000030517578125 2026-05-15T12:23:43.000Z 105 243.8000030517578125 2026-05-15T12:23:44.000Z 102 243.8000030517578125 2026-05-15T12:23:45.000Z 104 244.600006103515625 2026-05-15T12:23:47.000Z 105 245.8000030517578125 2026-05-15T12:23:50.000Z 106 247 2026-05-15T12:23:54.000Z 107 247.399993896484375 2026-05-15T12:23:55.000Z 107 247.8000030517578125 2026-05-15T12:24:01.000Z 110 247.600006103515625 2026-05-15T12:24:02.000Z 110 246.1999969482421875 2026-05-15T12:24:08.000Z 113 246 2026-05-15T12:24:09.000Z 113 246 2026-05-15T12:24:17.000Z 112 248 2026-05-15T12:24:25.000Z 111 249.399993896484375 2026-05-15T12:24:28.000Z 110 251 2026-05-15T12:24:31.000Z 111 251.399993896484375 2026-05-15T12:24:32.000Z 111 252.600006103515625 2026-05-15T12:24:36.000Z 110 252.8000030517578125 2026-05-15T12:24:37.000Z 110 254.399993896484375 2026-05-15T12:24:43.000Z 111 255.1999969482421875 2026-05-15T12:24:45.000Z 109 257.20001220703125 2026-05-15T12:24:50.000Z 109 258.399993896484375 2026-05-15T12:24:54.000Z 107 259 2026-05-15T12:24:58.000Z 109 258.79998779296875 2026-05-15T12:25:02.000Z 108 258.79998779296875 2026-05-15T12:25:03.000Z 109 258.600006103515625 2026-05-15T12:25:09.000Z 110 258.399993896484375 2026-05-15T12:25:11.000Z 113 258.399993896484375 2026-05-15T12:25:14.000Z 110 258.20001220703125 2026-05-15T12:25:15.000Z 110 258.20001220703125 2026-05-15T12:25:18.000Z 113 258 2026-05-15T12:25:20.000Z 110 257.600006103515625 2026-05-15T12:25:28.000Z 109 257.20001220703125 2026-05-15T12:25:34.000Z 106 257.20001220703125 2026-05-15T12:25:35.000Z 106 256.399993896484375 2026-05-15T12:25:43.000Z 105 255.8000030517578125 2026-05-15T12:25:50.000Z 104 255.600006103515625 2026-05-15T12:25:54.000Z 105 255.399993896484375 2026-05-15T12:25:57.000Z 106 255.1999969482421875 2026-05-15T12:26:00.000Z 107 255 2026-05-15T12:26:02.000Z 107 254.8000030517578125 2026-05-15T12:26:04.000Z 107 254.399993896484375 2026-05-15T12:26:08.000Z 105 254 2026-05-15T12:26:11.000Z 105 253.8000030517578125 2026-05-15T12:26:16.000Z 106 253.8000030517578125 2026-05-15T12:26:17.000Z 104 253.8000030517578125 2026-05-15T12:26:19.000Z 101 253.8000030517578125 2026-05-15T12:26:21.000Z 104 254 2026-05-15T12:26:24.000Z 102 254.1999969482421875 2026-05-15T12:26:27.000Z 105 254.1999969482421875 2026-05-15T12:26:30.000Z 104 254.399993896484375 2026-05-15T12:26:32.000Z 105 253.600006103515625 2026-05-15T12:26:38.000Z 105 253.399993896484375 2026-05-15T12:26:39.000Z 105 252.1999969482421875 2026-05-15T12:26:46.000Z 104 252 2026-05-15T12:26:47.000Z 104 251.399993896484375 2026-05-15T12:26:50.000Z 101 251.1999969482421875 2026-05-15T12:26:51.000Z 102 251.600006103515625 2026-05-15T12:26:56.000Z 104 252 2026-05-15T12:27:01.000Z 103 252 2026-05-15T12:27:02.000Z 103 251.8000030517578125 2026-05-15T12:27:04.000Z 104 251 2026-05-15T12:27:08.000Z 106 250.8000030517578125 2026-05-15T12:27:09.000Z 107 250.399993896484375 2026-05-15T12:27:12.000Z 107 248.600006103515625 2026-05-15T12:27:19.000Z 108 246.8000030517578125 2026-05-15T12:27:25.000Z 108 245.1999969482421875 2026-05-15T12:27:32.000Z 104 244.8000030517578125 2026-05-15T12:27:34.000Z 103 244.399993896484375 2026-05-15T12:27:36.000Z 101 244 2026-05-15T12:27:38.000Z 102 243.8000030517578125 2026-05-15T12:27:39.000Z 102 243.600006103515625 2026-05-15T12:27:40.000Z 102 243.1999969482421875 2026-05-15T12:27:45.000Z 102 243 2026-05-15T12:27:46.000Z 105 242.8000030517578125 2026-05-15T12:27:47.000Z 104 241.600006103515625 2026-05-15T12:27:51.000Z 103 240.1999969482421875 2026-05-15T12:27:59.000Z 101 240.1999969482421875 2026-05-15T12:28:00.000Z 101 239.600006103515625 2026-05-15T12:28:06.000Z 103 238.8000030517578125 2026-05-15T12:28:14.000Z 102 238.600006103515625 2026-05-15T12:28:15.000Z 97 238.1999969482421875 2026-05-15T12:28:17.000Z 100 237.8000030517578125 2026-05-15T12:28:20.000Z 99 237.8000030517578125 2026-05-15T12:28:22.000Z 103 237.1999969482421875 2026-05-15T12:28:27.000Z 106 237 2026-05-15T12:28:29.000Z 107 236.1999969482421875 2026-05-15T12:28:35.000Z 107 235.8000030517578125 2026-05-15T12:28:39.000Z 107 235.8000030517578125 2026-05-15T12:28:42.000Z 107 236.1999969482421875 2026-05-15T12:28:46.000Z 110 236.600006103515625 2026-05-15T12:28:49.000Z 109 237 2026-05-15T12:28:57.000Z 108 238.399993896484375 2026-05-15T12:29:01.000Z 109 240 2026-05-15T12:29:05.000Z 111 240.600006103515625 2026-05-15T12:29:08.000Z 113 240.1999969482421875 2026-05-15T12:29:11.000Z 115 241 2026-05-15T12:29:17.000Z 116 241 2026-05-15T12:29:18.000Z 118 241.399993896484375 2026-05-15T12:29:23.000Z 115 241.1999969482421875 2026-05-15T12:29:25.000Z 115 241.1999969482421875 2026-05-15T12:29:27.000Z 112 241.399993896484375 2026-05-15T12:29:29.000Z 112 241 2026-05-15T12:29:31.000Z 110 240.600006103515625 2026-05-15T12:29:33.000Z 109 240.8000030517578125 2026-05-15T12:29:34.000Z 106 240.600006103515625 2026-05-15T12:29:35.000Z 104 240.600006103515625 2026-05-15T12:29:36.000Z 108 240.8000030517578125 2026-05-15T12:29:37.000Z 108 240.600006103515625 2026-05-15T12:29:38.000Z 108 239.8000030517578125 2026-05-15T12:29:42.000Z 109 239.600006103515625 2026-05-15T12:29:44.000Z 113 239.399993896484375 2026-05-15T12:29:49.000Z 108 239.1999969482421875 2026-05-15T12:29:51.000Z 111 239 2026-05-15T12:29:52.000Z 108 238.8000030517578125 2026-05-15T12:29:55.000Z 107 236.8000030517578125 2026-05-15T12:30:01.000Z 106 235.399993896484375 2026-05-15T12:30:07.000Z 106 233.8000030517578125 2026-05-15T12:30:14.000Z 106 233.8000030517578125 2026-05-15T12:30:16.000Z 106 233.1999969482421875 2026-05-15T12:30:20.000Z 106 232.8000030517578125 2026-05-15T12:30:23.000Z 105 232.600006103515625 2026-05-15T12:30:26.000Z 102 232.399993896484375 2026-05-15T12:30:27.000Z 102 230.8000030517578125 2026-05-15T12:30:30.000Z 103 230.8000030517578125 2026-05-15T12:30:31.000Z 100 230.8000030517578125 2026-05-15T12:30:35.000Z 100 230.600006103515625 2026-05-15T12:30:42.000Z 100 230.600006103515625 2026-05-15T12:30:45.000Z 98 230.399993896484375 2026-05-15T12:30:48.000Z 96 230.399993896484375 2026-05-15T12:30:53.000Z 93 230.399993896484375 2026-05-15T12:30:54.000Z 93 230.399993896484375 2026-05-15T12:30:55.000Z 92 230.1999969482421875 2026-05-15T12:30:57.000Z 92 230.1999969482421875 2026-05-15T12:30:58.000Z 88 230.600006103515625 2026-05-15T12:31:00.000Z 88 230.399993896484375 2026-05-15T12:31:01.000Z 85 230.1999969482421875 2026-05-15T12:31:05.000Z 82 230.1999969482421875 2026-05-15T12:31:06.000Z 82 230.8000030517578125 2026-05-15T12:31:09.000Z 82 231 2026-05-15T12:31:11.000Z 83 232.1999969482421875 2026-05-15T12:31:16.000Z 81 232.600006103515625 2026-05-15T12:31:18.000Z 82 232.8000030517578125 2026-05-15T12:31:22.000Z 83 231.600006103515625 2026-05-15T12:31:29.000Z 83 231.600006103515625 2026-05-15T12:31:33.000Z 89 231.600006103515625 2026-05-15T12:31:35.000Z 92 231.399993896484375 2026-05-15T12:31:36.000Z 93 231.1999969482421875 2026-05-15T12:31:39.000Z 96 231 2026-05-15T12:31:43.000Z 97 229.600006103515625 2026-05-15T12:31:50.000Z 99 228.8000030517578125 2026-05-15T12:31:55.000Z 99 226.600006103515625 2026-05-15T12:32:00.000Z 100 226.1999969482421875 2026-05-15T12:32:04.000Z 103 226 2026-05-15T12:32:05.000Z 104 225.8000030517578125 2026-05-15T12:32:06.000Z 104 223.600006103515625 2026-05-15T12:32:15.000Z 107 222.1999969482421875 2026-05-15T12:32:18.000Z 107 221.8000030517578125 2026-05-15T12:32:20.000Z 107 221.8000030517578125 2026-05-15T12:32:21.000Z 107 221 2026-05-15T12:32:23.000Z 106 220.8000030517578125 2026-05-15T12:32:26.000Z 105 221 2026-05-15T12:32:33.000Z 105 219.600006103515625 2026-05-15T12:32:39.000Z 107 220 2026-05-15T12:32:42.000Z 110 221.399993896484375 2026-05-15T12:32:48.000Z 112 221.8000030517578125 2026-05-15T12:32:50.000Z 113 222 2026-05-15T12:32:51.000Z 113 222.399993896484375 2026-05-15T12:32:54.000Z 113 222.600006103515625 2026-05-15T12:32:55.000Z 113 222.1999969482421875 2026-05-15T12:33:00.000Z 113 222.399993896484375 2026-05-15T12:33:02.000Z 112 222.8000030517578125 2026-05-15T12:33:04.000Z 112 223.1999969482421875 2026-05-15T12:33:05.000Z 112 222.399993896484375 2026-05-15T12:33:11.000Z 111 221.600006103515625 2026-05-15T12:33:14.000Z 111 221.399993896484375 2026-05-15T12:33:16.000Z 110 221.1999969482421875 2026-05-15T12:33:19.000Z 109 221.1999969482421875 2026-05-15T12:33:21.000Z 107 221.1999969482421875 2026-05-15T12:33:24.000Z 106 220.600006103515625 2026-05-15T12:33:26.000Z 104 219.399993896484375 2026-05-15T12:33:31.000Z 105 219 2026-05-15T12:33:33.000Z 104 217 2026-05-15T12:33:38.000Z 107 216.399993896484375 2026-05-15T12:33:41.000Z 108 215.399993896484375 2026-05-15T12:33:47.000Z 106 214.8000030517578125 2026-05-15T12:33:49.000Z 106 214.399993896484375 2026-05-15T12:33:53.000Z 107 213.8000030517578125 2026-05-15T12:34:00.000Z 104 213.600006103515625 2026-05-15T12:34:01.000Z 107 213.600006103515625 2026-05-15T12:34:02.000Z 106 213.399993896484375 2026-05-15T12:34:04.000Z 107 213.600006103515625 2026-05-15T12:34:08.000Z 106 213.399993896484375 2026-05-15T12:34:13.000Z 107 213.1999969482421875 2026-05-15T12:34:15.000Z 103 212.8000030517578125 2026-05-15T12:34:18.000Z 100 212.8000030517578125 2026-05-15T12:34:19.000Z 103 212.8000030517578125 2026-05-15T12:34:20.000Z 101 212.8000030517578125 2026-05-15T12:34:21.000Z 102 212.399993896484375 2026-05-15T12:34:25.000Z 103 212.399993896484375 2026-05-15T12:34:26.000Z 102 212.399993896484375 2026-05-15T12:34:29.000Z 105 212.399993896484375 2026-05-15T12:34:33.000Z 104 212 2026-05-15T12:34:37.000Z 104 211.600006103515625 2026-05-15T12:34:39.000Z 105 211.399993896484375 2026-05-15T12:34:43.000Z 101 211.1999969482421875 2026-05-15T12:34:47.000Z 98 211.1999969482421875 2026-05-15T12:34:48.000Z 100 211.1999969482421875 2026-05-15T12:34:51.000Z 104 211 2026-05-15T12:34:53.000Z 106 211 2026-05-15T12:34:55.000Z 109 211 2026-05-15T12:34:58.000Z 111 211 2026-05-15T12:35:00.000Z 112 211 2026-05-15T12:35:01.000Z 112 211 2026-05-15T12:35:06.000Z 113 211 2026-05-15T12:35:07.000Z 113 211 2026-05-15T12:35:12.000Z 110 211 2026-05-15T12:35:14.000Z 111 210.8000030517578125 2026-05-15T12:35:16.000Z 111 210.8000030517578125 2026-05-15T12:35:18.000Z 111 210.8000030517578125 2026-05-15T12:35:19.000Z 113 210.600006103515625 2026-05-15T12:35:20.000Z 111 210.600006103515625 2026-05-15T12:35:24.000Z 108 210.1999969482421875 2026-05-15T12:35:29.000Z 105 210.1999969482421875 2026-05-15T12:35:30.000Z 105 210 2026-05-15T12:35:35.000Z 105 210 2026-05-15T12:35:37.000Z 106 210 2026-05-15T12:35:41.000Z 106 210 2026-05-15T12:35:44.000Z 106 210 2026-05-15T12:35:45.000Z 107 210 2026-05-15T12:35:47.000Z 112 210 2026-05-15T12:35:49.000Z 115 210 2026-05-15T12:35:50.000Z 115 210 2026-05-15T12:35:51.000Z 116 210 2026-05-15T12:35:53.000Z 117 209.8000030517578125 2026-05-15T12:35:56.000Z 118 209.8000030517578125 2026-05-15T12:35:57.000Z 116 210 2026-05-15T12:36:03.000Z 115 209.8000030517578125 2026-05-15T12:36:07.000Z 115 209.600006103515625 2026-05-15T12:36:12.000Z 112 209.600006103515625 2026-05-15T12:36:15.000Z 109 209.399993896484375 2026-05-15T12:36:18.000Z 109 209.1999969482421875 2026-05-15T12:36:21.000Z 108 209.1999969482421875 2026-05-15T12:36:23.000Z 109 208.8000030517578125 2026-05-15T12:36:29.000Z 107 208.8000030517578125 2026-05-15T12:36:33.000Z 101 208.8000030517578125 2026-05-15T12:36:34.000Z 101 208.600006103515625 2026-05-15T12:36:39.000Z 98 208.600006103515625 2026-05-15T12:36:40.000Z 97 208.399993896484375 2026-05-15T12:36:44.000Z 94 208.1999969482421875 2026-05-15T12:36:48.000Z 94 208.1999969482421875 2026-05-15T12:36:50.000Z 94 208 2026-05-15T12:36:54.000Z 94 207.8000030517578125 2026-05-15T12:37:00.000Z 95 207.600006103515625 2026-05-15T12:37:02.000Z 97 207.8000030517578125 2026-05-15T12:37:08.000Z 100 207.8000030517578125 2026-05-15T12:37:09.000Z 101 208 2026-05-15T12:37:10.000Z 100 208.399993896484375 2026-05-15T12:37:13.000Z 100 209.1999969482421875 2026-05-15T12:37:20.000Z 101 209.399993896484375 2026-05-15T12:37:25.000Z 102 209.1999969482421875 2026-05-15T12:37:26.000Z 104 209.1999969482421875 2026-05-15T12:37:27.000Z 104 208.8000030517578125 2026-05-15T12:37:30.000Z 104 208.600006103515625 2026-05-15T12:37:32.000Z 104 207.8000030517578125 2026-05-15T12:37:40.000Z 104 207.1999969482421875 2026-05-15T12:37:49.000Z 102 207.1999969482421875 2026-05-15T12:37:51.000Z 104 207.1999969482421875 2026-05-15T12:37:54.000Z 104 207.1999969482421875 2026-05-15T12:37:55.000Z 104 207.1999969482421875 2026-05-15T12:37:58.000Z 101 207.1999969482421875 2026-05-15T12:37:59.000Z 102 207.1999969482421875 2026-05-15T12:38:04.000Z 103 207.399993896484375 2026-05-15T12:38:09.000Z 105 207.600006103515625 2026-05-15T12:38:15.000Z 105 207.8000030517578125 2026-05-15T12:38:17.000Z 105 208 2026-05-15T12:38:22.000Z 105 208.1999969482421875 2026-05-15T12:38:29.000Z 105 208.399993896484375 2026-05-15T12:38:30.000Z 105 208.399993896484375 2026-05-15T12:38:31.000Z 105 208.600006103515625 2026-05-15T12:38:34.000Z 106 208.8000030517578125 2026-05-15T12:38:36.000Z 105 209 2026-05-15T12:38:43.000Z 103 209.1999969482421875 2026-05-15T12:38:44.000Z 106 209.399993896484375 2026-05-15T12:38:45.000Z 105 209.8000030517578125 2026-05-15T12:38:48.000Z 107 211.1999969482421875 2026-05-15T12:38:56.000Z 107 211.1999969482421875 2026-05-15T12:38:57.000Z 104 211.600006103515625 2026-05-15T12:38:59.000Z 101 212.399993896484375 2026-05-15T12:39:03.000Z 103 213.1999969482421875 2026-05-15T12:39:08.000Z 105 213.399993896484375 2026-05-15T12:39:10.000Z 105 213.8000030517578125 2026-05-15T12:39:14.000Z 102 214 2026-05-15T12:39:15.000Z 106 214 2026-05-15T12:39:16.000Z 103 214 2026-05-15T12:39:18.000Z 104 214.600006103515625 2026-05-15T12:39:26.000Z 104 214.600006103515625 2026-05-15T12:39:28.000Z 102 214.8000030517578125 2026-05-15T12:39:31.000Z 102 215.1999969482421875 2026-05-15T12:39:37.000Z 103 215 2026-05-15T12:39:40.000Z 100 214.399993896484375 2026-05-15T12:39:44.000Z 98 214 2026-05-15T12:39:48.000Z 95 213.399993896484375 2026-05-15T12:39:52.000Z 94 213.399993896484375 2026-05-15T12:39:55.000Z 93 213.399993896484375 2026-05-15T12:39:56.000Z 93 213.1999969482421875 2026-05-15T12:39:57.000Z 93 213 2026-05-15T12:40:00.000Z 92 212.600006103515625 2026-05-15T12:40:07.000Z 92 212.399993896484375 2026-05-15T12:40:09.000Z 92 212.399993896484375 2026-05-15T12:40:10.000Z 92 212.1999969482421875 2026-05-15T12:40:14.000Z 92 212.1999969482421875 2026-05-15T12:40:15.000Z 92 212.1999969482421875 2026-05-15T12:40:16.000Z 92 212 2026-05-15T12:40:18.000Z 93 212 2026-05-15T12:40:21.000Z 93 212 2026-05-15T12:40:22.000Z 93 212 2026-05-15T12:40:24.000Z 93 212 2026-05-15T12:40:26.000Z 94 212 2026-05-15T12:40:31.000Z 94 212 2026-05-15T12:40:38.000Z 94 212 2026-05-15T12:40:39.000Z 93 212.399993896484375 2026-05-15T12:40:47.000Z 93 212.399993896484375 2026-05-15T12:40:48.000Z 93 212.600006103515625 2026-05-15T12:40:53.000Z 93 213 2026-05-15T12:40:59.000Z 95 213.1999969482421875 2026-05-15T12:41:01.000Z 95 214 2026-05-15T12:41:04.000Z 97 214.600006103515625 2026-05-15T12:41:06.000Z 98 215.1999969482421875 2026-05-15T12:41:09.000Z 99 216.600006103515625 2026-05-15T12:41:15.000Z 102 216.8000030517578125 2026-05-15T12:41:16.000Z 100 217.399993896484375 2026-05-15T12:41:20.000Z 99 217.600006103515625 2026-05-15T12:41:22.000Z 99 217.600006103515625 2026-05-15T12:41:23.000Z 101 217.399993896484375 2026-05-15T12:41:25.000Z 102 217.8000030517578125 2026-05-15T12:41:29.000Z 101 218 2026-05-15T12:41:30.000Z 101 217.399993896484375 2026-05-15T12:41:36.000Z 101 217 2026-05-15T12:41:38.000Z 97 216.8000030517578125 2026-05-15T12:41:41.000Z 101 216.600006103515625 2026-05-15T12:41:47.000Z 100 216.600006103515625 2026-05-15T12:41:53.000Z 99 217.399993896484375 2026-05-15T12:41:57.000Z 97 217.399993896484375 2026-05-15T12:41:59.000Z 97 217.1999969482421875 2026-05-15T12:42:01.000Z 95 217 2026-05-15T12:42:03.000Z 96 217.399993896484375 2026-05-15T12:42:05.000Z 96 218 2026-05-15T12:42:07.000Z 96 219 2026-05-15T12:42:11.000Z 97 219.8000030517578125 2026-05-15T12:42:15.000Z 96 219.8000030517578125 2026-05-15T12:42:16.000Z 97 219.600006103515625 2026-05-15T12:42:23.000Z 99 219.399993896484375 2026-05-15T12:42:30.000Z 97 221 2026-05-15T12:42:36.000Z 94 221.8000030517578125 2026-05-15T12:42:41.000Z 91 222.1999969482421875 2026-05-15T12:42:43.000Z 92 222.8000030517578125 2026-05-15T12:42:46.000Z 95 223.1999969482421875 2026-05-15T12:42:49.000Z 95 223.8000030517578125 2026-05-15T12:42:51.000Z 94 225.1999969482421875 2026-05-15T12:42:56.000Z 95 225.399993896484375 2026-05-15T12:43:02.000Z 95 226.600006103515625 2026-05-15T12:43:07.000Z 96 227.1999969482421875 2026-05-15T12:43:10.000Z 100 227.399993896484375 2026-05-15T12:43:11.000Z 97 228.1999969482421875 2026-05-15T12:43:12.000Z 98 229.1999969482421875 2026-05-15T12:43:17.000Z 99 229.399993896484375 2026-05-15T12:43:23.000Z 98 230.399993896484375 2026-05-15T12:43:29.000Z 99 232.600006103515625 2026-05-15T12:43:36.000Z 99 237 2026-05-15T12:43:46.000Z 100 239.8000030517578125 2026-05-15T12:43:55.000Z 100 239.8000030517578125 2026-05-15T12:43:57.000Z 101 240.399993896484375 2026-05-15T12:44:00.000Z 104 240.600006103515625 2026-05-15T12:44:01.000Z 105 241 2026-05-15T12:44:06.000Z 106 240.8000030517578125 2026-05-15T12:44:08.000Z 106 240.600006103515625 2026-05-15T12:44:12.000Z 102 241 2026-05-15T12:44:15.000Z 101 241.1999969482421875 2026-05-15T12:44:21.000Z 99 240.8000030517578125 2026-05-15T12:44:23.000Z 99 240.600006103515625 2026-05-15T12:44:27.000Z 97 239.8000030517578125 2026-05-15T12:44:29.000Z 98 240 2026-05-15T12:44:31.000Z 98 240.8000030517578125 2026-05-15T12:44:33.000Z 98 240.600006103515625 2026-05-15T12:44:34.000Z 98 240.600006103515625 2026-05-15T12:44:35.000Z 98 242 2026-05-15T12:44:40.000Z 100 243 2026-05-15T12:44:47.000Z 101 243 2026-05-15T12:44:48.000Z 101 242.600006103515625 2026-05-15T12:44:51.000Z 101 241.399993896484375 2026-05-15T12:44:59.000Z 98 241.600006103515625 2026-05-15T12:45:00.000Z 100 242.600006103515625 2026-05-15T12:45:04.000Z 100 242.600006103515625 2026-05-15T12:45:06.000Z 99 242.1999969482421875 2026-05-15T12:45:11.000Z 96 242.1999969482421875 2026-05-15T12:45:12.000Z 94 242.399993896484375 2026-05-15T12:45:14.000Z 94 241.8000030517578125 2026-05-15T12:45:16.000Z 90 241.399993896484375 2026-05-15T12:45:17.000Z 94 241.399993896484375 2026-05-15T12:45:18.000Z 95 241.399993896484375 2026-05-15T12:45:19.000Z 95 241.1999969482421875 2026-05-15T12:45:20.000Z 93 241.600006103515625 2026-05-15T12:45:23.000Z 94 243.600006103515625 2026-05-15T12:45:29.000Z 98 243.399993896484375 2026-05-15T12:45:33.000Z 99 243.8000030517578125 2026-05-15T12:45:40.000Z 100 244.8000030517578125 2026-05-15T12:45:47.000Z 101 245.1999969482421875 2026-05-15T12:45:48.000Z 100 245.399993896484375 2026-05-15T12:45:49.000Z 100 246.600006103515625 2026-05-15T12:45:55.000Z 98 246.8000030517578125 2026-05-15T12:45:56.000Z 98 247.1999969482421875 2026-05-15T12:46:01.000Z 99 247.1999969482421875 2026-05-15T12:46:02.000Z 96 248.8000030517578125 2026-05-15T12:46:08.000Z 96 248.8000030517578125 2026-05-15T12:46:12.000Z 99 248.8000030517578125 2026-05-15T12:46:13.000Z 102 248.8000030517578125 2026-05-15T12:46:14.000Z 100 248.8000030517578125 2026-05-15T12:46:15.000Z 93 248.8000030517578125 2026-05-15T12:46:16.000Z 94 248.8000030517578125 2026-05-15T12:46:18.000Z 98 248.600006103515625 2026-05-15T12:46:19.000Z 96 248.8000030517578125 2026-05-15T12:46:21.000Z 94 249.1999969482421875 2026-05-15T12:46:24.000Z 93 249.1999969482421875 2026-05-15T12:46:26.000Z 93 249.1999969482421875 2026-05-15T12:46:27.000Z 92 249.1999969482421875 2026-05-15T12:46:30.000Z 89 249 2026-05-15T12:46:32.000Z 90 249 2026-05-15T12:46:34.000Z 94 249 2026-05-15T12:46:37.000Z 97 249 2026-05-15T12:46:38.000Z 97 249 2026-05-15T12:46:39.000Z 98 249.399993896484375 2026-05-15T12:46:46.000Z 101 249.399993896484375 2026-05-15T12:46:47.000Z 101 249.399993896484375 2026-05-15T12:46:48.000Z 101 249.399993896484375 2026-05-15T12:46:53.000Z 102 249.399993896484375 2026-05-15T12:46:55.000Z 103 249.600006103515625 2026-05-15T12:47:02.000Z 103 249.399993896484375 2026-05-15T12:47:06.000Z 103 249 2026-05-15T12:47:14.000Z 103 248.399993896484375 2026-05-15T12:47:21.000Z 106 247.600006103515625 2026-05-15T12:47:27.000Z 107 247.600006103515625 2026-05-15T12:47:28.000Z 107 246.600006103515625 2026-05-15T12:47:33.000Z 105 245.1999969482421875 2026-05-15T12:47:41.000Z 103 244.399993896484375 2026-05-15T12:47:45.000Z 101 244 2026-05-15T12:47:47.000Z 101 244 2026-05-15T12:47:53.000Z 101 244 2026-05-15T12:47:54.000Z 101 244.399993896484375 2026-05-15T12:47:57.000Z 101 244.399993896484375 2026-05-15T12:47:59.000Z 101 245 2026-05-15T12:48:01.000Z 101 245.399993896484375 2026-05-15T12:48:03.000Z 101 245.8000030517578125 2026-05-15T12:48:04.000Z 101 245.8000030517578125 2026-05-15T12:48:05.000Z 100 246.1999969482421875 2026-05-15T12:48:07.000Z 97 246.399993896484375 2026-05-15T12:48:08.000Z 100 247 2026-05-15T12:48:11.000Z 101 247 2026-05-15T12:48:12.000Z 101 247.8000030517578125 2026-05-15T12:48:15.000Z 102 248 2026-05-15T12:48:16.000Z 102 249.399993896484375 2026-05-15T12:48:23.000Z 104 249.600006103515625 2026-05-15T12:48:24.000Z 101 249.8000030517578125 2026-05-15T12:48:25.000Z 101 250 2026-05-15T12:48:27.000Z 98 250 2026-05-15T12:48:28.000Z 101 251 2026-05-15T12:48:35.000Z 100 251 2026-05-15T12:48:37.000Z 99 251 2026-05-15T12:48:39.000Z 103 251.1999969482421875 2026-05-15T12:48:40.000Z 103 251.1999969482421875 2026-05-15T12:48:42.000Z 106 251.1999969482421875 2026-05-15T12:48:43.000Z 105 251.399993896484375 2026-05-15T12:48:46.000Z 103 251.8000030517578125 2026-05-15T12:48:52.000Z 102 251.8000030517578125 2026-05-15T12:48:54.000Z 100 252 2026-05-15T12:48:56.000Z 98 252.1999969482421875 2026-05-15T12:48:58.000Z 98 252.399993896484375 2026-05-15T12:49:00.000Z 99 252.600006103515625 2026-05-15T12:49:01.000Z 95 252.600006103515625 2026-05-15T12:49:02.000Z 94 252.8000030517578125 2026-05-15T12:49:04.000Z 91 252.8000030517578125 2026-05-15T12:49:05.000Z 91 252.8000030517578125 2026-05-15T12:49:07.000Z 91 252.8000030517578125 2026-05-15T12:49:08.000Z 90 253 2026-05-15T12:49:09.000Z 91 253 2026-05-15T12:49:11.000Z 92 253 2026-05-15T12:49:12.000Z 92 253 2026-05-15T12:49:13.000Z 97 253.1999969482421875 2026-05-15T12:49:14.000Z 97 253.1999969482421875 2026-05-15T12:49:18.000Z 100 253.399993896484375 2026-05-15T12:49:22.000Z 99 253.399993896484375 2026-05-15T12:49:24.000Z 98 253.600006103515625 2026-05-15T12:49:25.000Z 97 253.399993896484375 2026-05-15T12:49:29.000Z 97 253.399993896484375 2026-05-15T12:49:30.000Z 98 253 2026-05-15T12:49:36.000Z 94 253 2026-05-15T12:49:37.000Z 93 253 2026-05-15T12:49:38.000Z 92 253 2026-05-15T12:49:41.000Z 91 253 2026-05-15T12:49:43.000Z 94 253 2026-05-15T12:49:44.000Z 90 252.8000030517578125 2026-05-15T12:49:48.000Z 92 252.399993896484375 2026-05-15T12:49:51.000Z 95 252 2026-05-15T12:49:54.000Z 98 251.600006103515625 2026-05-15T12:49:56.000Z 99 251 2026-05-15T12:50:04.000Z 102 250.8000030517578125 2026-05-15T12:50:07.000Z 105 250.8000030517578125 2026-05-15T12:50:08.000Z 106 252 2026-05-15T12:50:14.000Z 106 252.1999969482421875 2026-05-15T12:50:15.000Z 106 253 2026-05-15T12:50:17.000Z 106 253.600006103515625 2026-05-15T12:50:19.000Z 107 254.1999969482421875 2026-05-15T12:50:21.000Z 108 254.399993896484375 2026-05-15T12:50:23.000Z 108 254.600006103515625 2026-05-15T12:50:27.000Z 107 254.600006103515625 2026-05-15T12:50:28.000Z 107 254.8000030517578125 2026-05-15T12:50:31.000Z 103 254.8000030517578125 2026-05-15T12:50:32.000Z 100 254.8000030517578125 2026-05-15T12:50:34.000Z 103 255.1999969482421875 2026-05-15T12:50:36.000Z 97 255.1999969482421875 2026-05-15T12:50:37.000Z 98 255.399993896484375 2026-05-15T12:50:38.000Z 95 255.399993896484375 2026-05-15T12:50:39.000Z 94 255.399993896484375 2026-05-15T12:50:41.000Z 92 255.8000030517578125 2026-05-15T12:50:45.000Z 94 256 2026-05-15T12:50:46.000Z 91 256.399993896484375 2026-05-15T12:50:51.000Z 89 255.399993896484375 2026-05-15T12:50:56.000Z 94 255.1999969482421875 2026-05-15T12:50:58.000Z 91 255.1999969482421875 2026-05-15T12:51:01.000Z 89 255.1999969482421875 2026-05-15T12:51:03.000Z 92 254.8000030517578125 2026-05-15T12:51:06.000Z 93 254.1999969482421875 2026-05-15T12:51:11.000Z 96 254 2026-05-15T12:51:12.000Z 95 253.600006103515625 2026-05-15T12:51:15.000Z 98 253.399993896484375 2026-05-15T12:51:19.000Z 102 253.399993896484375 2026-05-15T12:51:20.000Z 104 253.600006103515625 2026-05-15T12:51:24.000Z 107 253.600006103515625 2026-05-15T12:51:25.000Z 107 253.399993896484375 2026-05-15T12:51:32.000Z 108 253.399993896484375 2026-05-15T12:51:38.000Z 106 253.600006103515625 2026-05-15T12:51:44.000Z 105 253.600006103515625 2026-05-15T12:51:58.000Z 102 252.600006103515625 2026-05-15T12:52:36.000Z 105 252.600006103515625 2026-05-15T12:52:45.000Z 102 253 2026-05-15T12:52:55.000Z 99 253 2026-05-15T12:53:02.000Z 96 253 2026-05-15T12:53:07.000Z 93 253 2026-05-15T12:53:11.000Z 96 253 2026-05-15T12:53:12.000Z 93 253.1999969482421875 2026-05-15T12:53:16.000Z 90 253.1999969482421875 2026-05-15T12:53:19.000Z 94 253.399993896484375 2026-05-15T12:53:25.000Z 98 253.399993896484375 2026-05-15T12:53:29.000Z 99 253.399993896484375 2026-05-15T12:53:40.000Z 95 253.399993896484375 2026-05-15T12:53:48.000Z 91 253.600006103515625 2026-05-15T12:53:56.000Z 94 253.600006103515625 2026-05-15T12:53:59.000Z 95 253.600006103515625 2026-05-15T12:54:02.000Z 97 253.600006103515625 2026-05-15T12:54:04.000Z 100 253.399993896484375 2026-05-15T12:54:08.000Z 100 253 2026-05-15T12:54:11.000Z 97 252.600006103515625 2026-05-15T12:54:13.000Z 97 252.399993896484375 2026-05-15T12:54:15.000Z 97 252.399993896484375 2026-05-15T12:54:16.000Z 96 252.399993896484375 2026-05-15T12:54:19.000Z 97 252.600006103515625 2026-05-15T12:54:24.000Z 94 252.600006103515625 2026-05-15T12:54:25.000Z 92 253.1999969482421875 2026-05-15T12:54:30.000Z 89 253.600006103515625 2026-05-15T12:54:31.000Z 89 253.600006103515625 2026-05-15T12:54:38.000Z 89 253.600006103515625 2026-05-15T12:54:45.000Z 89 254.1999969482421875 2026-05-15T12:54:52.000Z 90 254.399993896484375 2026-05-15T12:54:56.000Z 91 255 2026-05-15T12:54:59.000Z 94 255 2026-05-15T12:55:00.000Z 94 255.1999969482421875 2026-05-15T12:55:01.000Z 94 255.8000030517578125 2026-05-15T12:55:05.000Z 95 255.600006103515625 2026-05-15T12:55:07.000Z 95 255.8000030517578125 2026-05-15T12:55:12.000Z 92 255.8000030517578125 2026-05-15T12:55:13.000Z 92 256 2026-05-15T12:55:17.000Z 95 256 2026-05-15T12:55:19.000Z 96 255.8000030517578125 2026-05-15T12:55:23.000Z 97 255.600006103515625 2026-05-15T12:55:25.000Z 98 255.1999969482421875 2026-05-15T12:55:28.000Z 98 255 2026-05-15T12:55:30.000Z 97 254.8000030517578125 2026-05-15T12:55:32.000Z 97 254.8000030517578125 2026-05-15T12:55:33.000Z 97 254.1999969482421875 2026-05-15T12:55:37.000Z 97 254.1999969482421875 2026-05-15T12:55:39.000Z 96 254 2026-05-15T12:55:42.000Z 94 254.1999969482421875 2026-05-15T12:55:44.000Z 94 254 2026-05-15T12:55:47.000Z 93 253.8000030517578125 2026-05-15T12:55:49.000Z 92 253.600006103515625 2026-05-15T12:55:52.000Z 92 253.600006103515625 2026-05-15T12:55:58.000Z 93 253.8000030517578125 2026-05-15T12:56:02.000Z 95 253.8000030517578125 2026-05-15T12:56:04.000Z 94 254 2026-05-15T12:56:11.000Z 91 253.8000030517578125 2026-05-15T12:56:16.000Z 92 253.8000030517578125 2026-05-15T12:56:21.000Z 92 253.399993896484375 2026-05-15T12:56:25.000Z 93 253.399993896484375 2026-05-15T12:56:27.000Z 92 253.1999969482421875 2026-05-15T12:56:28.000Z 92 252.8000030517578125 2026-05-15T12:56:33.000Z 91 252 2026-05-15T12:56:36.000Z 91 250.399993896484375 2026-05-15T12:56:44.000Z 93 250.399993896484375 2026-05-15T12:56:45.000Z 93 250.1999969482421875 2026-05-15T12:56:47.000Z 97 250.1999969482421875 2026-05-15T12:56:50.000Z 98 251.600006103515625 2026-05-15T12:56:57.000Z 97 252 2026-05-15T12:56:58.000Z 96 253 2026-05-15T12:57:02.000Z 96 253.600006103515625 2026-05-15T12:57:06.000Z 96 254.1999969482421875 2026-05-15T12:57:08.000Z 96 255.399993896484375 2026-05-15T12:57:13.000Z 96 255.399993896484375 2026-05-15T12:57:14.000Z 96 255.600006103515625 2026-05-15T12:57:15.000Z 95 255.8000030517578125 2026-05-15T12:57:17.000Z 95 256.20001220703125 2026-05-15T12:57:19.000Z 95 257.20001220703125 2026-05-15T12:57:25.000Z 94 257.600006103515625 2026-05-15T12:57:29.000Z 94 257.20001220703125 2026-05-15T12:57:34.000Z 94 257 2026-05-15T12:57:40.000Z 94 256.399993896484375 2026-05-15T12:57:46.000Z 94 256 2026-05-15T12:57:50.000Z 97 256 2026-05-15T12:57:52.000Z 97 257.399993896484375 2026-05-15T12:58:01.000Z 95 258.399993896484375 2026-05-15T12:58:07.000Z 93 258.399993896484375 2026-05-15T12:58:08.000Z 93 258.600006103515625 2026-05-15T12:58:11.000Z 93 258.79998779296875 2026-05-15T12:58:17.000Z 94 259.600006103515625 2026-05-15T12:58:24.000Z 92 260 2026-05-15T12:58:30.000Z 89 259.79998779296875 2026-05-15T12:58:32.000Z 89 259.399993896484375 2026-05-15T12:58:37.000Z 86 259 2026-05-15T12:58:41.000Z 86 258.600006103515625 2026-05-15T12:58:46.000Z 89 258.79998779296875 2026-05-15T12:58:50.000Z 89 259.600006103515625 2026-05-15T12:58:56.000Z 90 259.79998779296875 2026-05-15T12:58:58.000Z 89 259.79998779296875 2026-05-15T12:59:01.000Z 89 260 2026-05-15T12:59:09.000Z 88 259.79998779296875 2026-05-15T12:59:17.000Z 86 259.399993896484375 2026-05-15T12:59:22.000Z 86 259.399993896484375 2026-05-15T12:59:23.000Z 86 259.399993896484375 2026-05-15T12:59:26.000Z 86 259.79998779296875 2026-05-15T12:59:30.000Z 87 261.399993896484375 2026-05-15T12:59:36.000Z 87 261.600006103515625 2026-05-15T12:59:37.000Z 88 262.399993896484375 2026-05-15T12:59:45.000Z 86 263.20001220703125 2026-05-15T12:59:51.000Z 85 263.399993896484375 2026-05-15T12:59:53.000Z 85 264.20001220703125 2026-05-15T13:00:02.000Z 87 264.399993896484375 2026-05-15T13:00:05.000Z 85 264.399993896484375 2026-05-15T13:00:07.000Z 85 264.20001220703125 2026-05-15T13:00:17.000Z 87 264.20001220703125 2026-05-15T13:00:22.000Z 90 264.399993896484375 2026-05-15T13:00:24.000Z 90 264.600006103515625 2026-05-15T13:00:27.000Z 92 264.399993896484375 2026-05-15T13:00:33.000Z 92 264.399993896484375 2026-05-15T13:00:36.000Z 92 264.399993896484375 2026-05-15T13:00:38.000Z 93 264.20001220703125 2026-05-15T13:00:39.000Z 93 264.20001220703125 2026-05-15T13:00:40.000Z 93 264.399993896484375 2026-05-15T13:00:44.000Z 93 264.600006103515625 2026-05-15T13:00:51.000Z 93 264 2026-05-15T13:00:57.000Z 95 264 2026-05-15T13:01:03.000Z 93 264 2026-05-15T13:01:06.000Z 96 264 2026-05-15T13:01:10.000Z 97 264.600006103515625 2026-05-15T13:01:16.000Z 95 264.79998779296875 2026-05-15T13:01:18.000Z 95 264.79998779296875 2026-05-15T13:01:20.000Z 95 264.399993896484375 2026-05-15T13:01:23.000Z 95 264.399993896484375 2026-05-15T13:01:25.000Z 95 264.20001220703125 2026-05-15T13:01:27.000Z 95 264.20001220703125 2026-05-15T13:01:30.000Z 96 263.79998779296875 2026-05-15T13:01:33.000Z 96 262.20001220703125 2026-05-15T13:01:39.000Z 96 262 2026-05-15T13:01:40.000Z 96 260 2026-05-15T13:01:45.000Z 94 259 2026-05-15T13:01:48.000Z 92 258.79998779296875 2026-05-15T13:01:51.000Z 89 259 2026-05-15T13:01:52.000Z 89 259.20001220703125 2026-05-15T13:01:55.000Z 87 259 2026-05-15T13:01:58.000Z 85 259.20001220703125 2026-05-15T13:01:59.000Z 85 259.399993896484375 2026-05-15T13:02:03.000Z 84 259.20001220703125 2026-05-15T13:02:04.000Z 84 259.399993896484375 2026-05-15T13:02:06.000Z 84 259.399993896484375 2026-05-15T13:02:08.000Z 84 259.20001220703125 2026-05-15T13:02:09.000Z 84 258.79998779296875 2026-05-15T13:02:17.000Z 84 258.79998779296875 2026-05-15T13:02:22.000Z 86 259 2026-05-15T13:02:23.000Z 86 259 2026-05-15T13:02:24.000Z 86 259.399993896484375 2026-05-15T13:02:28.000Z 87 260 2026-05-15T13:02:32.000Z 88 260.399993896484375 2026-05-15T13:02:35.000Z 88 261 2026-05-15T13:02:39.000Z 89 261.399993896484375 2026-05-15T13:02:42.000Z 89 261.399993896484375 2026-05-15T13:02:43.000Z 89 262.20001220703125 2026-05-15T13:02:49.000Z 90 263.20001220703125 2026-05-15T13:02:52.000Z 89 263.600006103515625 2026-05-15T13:02:54.000Z 89 264.600006103515625 2026-05-15T13:02:59.000Z 89 265.20001220703125 2026-05-15T13:03:03.000Z 88 265.399993896484375 2026-05-15T13:03:04.000Z 88 266 2026-05-15T13:03:08.000Z 85 266 2026-05-15T13:03:09.000Z 85 266.20001220703125 2026-05-15T13:03:10.000Z 85 266.79998779296875 2026-05-15T13:03:13.000Z 85 266.79998779296875 2026-05-15T13:03:14.000Z 85 267.399993896484375 2026-05-15T13:03:21.000Z 86 268.20001220703125 2026-05-15T13:03:25.000Z 85 268.399993896484375 2026-05-15T13:03:26.000Z 85 268.79998779296875 2026-05-15T13:03:28.000Z 85 269 2026-05-15T13:03:30.000Z 85 270 2026-05-15T13:03:34.000Z 86 270.20001220703125 2026-05-15T13:03:35.000Z 89 271 2026-05-15T13:03:41.000Z 87 271 2026-05-15T13:03:43.000Z 91 271.20001220703125 2026-05-15T13:03:44.000Z 87 271.399993896484375 2026-05-15T13:03:48.000Z 85 271.399993896484375 2026-05-15T13:03:50.000Z 88 270.20001220703125 2026-05-15T13:03:55.000Z 88 270 2026-05-15T13:03:57.000Z 90 269.600006103515625 2026-05-15T13:03:58.000Z 90 269 2026-05-15T13:04:03.000Z 91 268.79998779296875 2026-05-15T13:04:08.000Z 93 268.399993896484375 2026-05-15T13:04:16.000Z 93 268.20001220703125 2026-05-15T13:04:21.000Z 91 268.600006103515625 2026-05-15T13:04:27.000Z 91 268.600006103515625 2026-05-15T13:04:28.000Z 91 269.20001220703125 2026-05-15T13:04:31.000Z 92 269.20001220703125 2026-05-15T13:04:32.000Z 92 269.399993896484375 2026-05-15T13:04:38.000Z 92 270 2026-05-15T13:04:43.000Z 91 270.20001220703125 2026-05-15T13:04:45.000Z 87 270.20001220703125 2026-05-15T13:04:46.000Z 91 270.20001220703125 2026-05-15T13:04:48.000Z 91 270.399993896484375 2026-05-15T13:04:51.000Z 91 270.20001220703125 2026-05-15T13:04:57.000Z 89 270.20001220703125 2026-05-15T13:05:04.000Z 90 270.20001220703125 2026-05-15T13:05:06.000Z 90 270.399993896484375 2026-05-15T13:05:09.000Z 90 270.600006103515625 2026-05-15T13:05:11.000Z 90 270.79998779296875 2026-05-15T13:05:15.000Z 91 271.79998779296875 2026-05-15T13:05:22.000Z 91 272.399993896484375 2026-05-15T13:05:27.000Z 91 272 2026-05-15T13:05:35.000Z 91 271.600006103515625 2026-05-15T13:05:40.000Z 89 271.399993896484375 2026-05-15T13:05:45.000Z 88 270.600006103515625 2026-05-15T13:05:50.000Z 88 270.79998779296875 2026-05-15T13:05:52.000Z 89 271.399993896484375 2026-05-15T13:05:59.000Z 91 271.600006103515625 2026-05-15T13:06:05.000Z 92 271.79998779296875 2026-05-15T13:06:10.000Z 92 271.600006103515625 2026-05-15T13:06:16.000Z 91 271.79998779296875 2026-05-15T13:06:22.000Z 91 273.600006103515625 2026-05-15T13:06:30.000Z 93 273.79998779296875 2026-05-15T13:06:32.000Z 92 274 2026-05-15T13:06:34.000Z 95 274.20001220703125 2026-05-15T13:06:36.000Z 93 274.399993896484375 2026-05-15T13:06:40.000Z 90 274.600006103515625 2026-05-15T13:06:43.000Z 89 275 2026-05-15T13:06:49.000Z 91 275 2026-05-15T13:06:51.000Z 92 275.399993896484375 2026-05-15T13:06:56.000Z 93 275.600006103515625 2026-05-15T13:06:58.000Z 90 275.79998779296875 2026-05-15T13:06:59.000Z 89 275 2026-05-15T13:07:06.000Z 87 274.399993896484375 2026-05-15T13:07:09.000Z 87 274.20001220703125 2026-05-15T13:07:10.000Z 87 273.600006103515625 2026-05-15T13:07:16.000Z 89 273.399993896484375 2026-05-15T13:07:17.000Z 88 273.20001220703125 2026-05-15T13:07:19.000Z 89 272.79998779296875 2026-05-15T13:07:21.000Z 89 272.20001220703125 2026-05-15T13:07:23.000Z 89 272 2026-05-15T13:07:24.000Z 90 271.79998779296875 2026-05-15T13:07:26.000Z 90 271.399993896484375 2026-05-15T13:07:28.000Z 90 271 2026-05-15T13:07:35.000Z 88 270.79998779296875 2026-05-15T13:07:36.000Z 88 270.600006103515625 2026-05-15T13:07:38.000Z 89 270.79998779296875 2026-05-15T13:07:40.000Z 89 271 2026-05-15T13:07:43.000Z 89 271.79998779296875 2026-05-15T13:07:47.000Z 86 272.20001220703125 2026-05-15T13:07:48.000Z 89 273.79998779296875 2026-05-15T13:07:55.000Z 88 273.79998779296875 2026-05-15T13:07:56.000Z 85 274.20001220703125 2026-05-15T13:07:58.000Z 88 274.399993896484375 2026-05-15T13:08:01.000Z 89 274.600006103515625 2026-05-15T13:08:04.000Z 87 275 2026-05-15T13:08:07.000Z 89 275 2026-05-15T13:08:09.000Z 90 274.399993896484375 2026-05-15T13:08:13.000Z 88 274.600006103515625 2026-05-15T13:08:15.000Z 91 274.79998779296875 2026-05-15T13:08:19.000Z 91 274.399993896484375 2026-05-15T13:08:24.000Z 90 274.399993896484375 2026-05-15T13:08:26.000Z 90 275 2026-05-15T13:08:31.000Z 88 275 2026-05-15T13:08:33.000Z 88 275 2026-05-15T13:08:39.000Z 88 275.20001220703125 2026-05-15T13:08:44.000Z 88 275.600006103515625 2026-05-15T13:08:47.000Z 91 275.600006103515625 2026-05-15T13:08:52.000Z 91 275.399993896484375 2026-05-15T13:08:53.000Z 92 275.600006103515625 2026-05-15T13:08:57.000Z 94 275.20001220703125 2026-05-15T13:09:00.000Z 94 275.399993896484375 2026-05-15T13:09:03.000Z 95 275 2026-05-15T13:09:06.000Z 95 275 2026-05-15T13:09:09.000Z 93 275 2026-05-15T13:09:10.000Z 95 275.600006103515625 2026-05-15T13:09:12.000Z 94 277.20001220703125 2026-05-15T13:09:16.000Z 94 278.399993896484375 2026-05-15T13:09:23.000Z 95 279.20001220703125 2026-05-15T13:09:27.000Z 95 279.600006103515625 2026-05-15T13:09:30.000Z 96 279.79998779296875 2026-05-15T13:09:31.000Z 99 280.79998779296875 2026-05-15T13:09:37.000Z 100 281.20001220703125 2026-05-15T13:09:41.000Z 97 281.399993896484375 2026-05-15T13:09:42.000Z 97 282.20001220703125 2026-05-15T13:09:46.000Z 94 282.600006103515625 2026-05-15T13:09:48.000Z 93 283.399993896484375 2026-05-15T13:09:54.000Z 92 283.600006103515625 2026-05-15T13:09:59.000Z 94 284 2026-05-15T13:10:03.000Z 93 284.600006103515625 2026-05-15T13:10:06.000Z 89 284.79998779296875 2026-05-15T13:10:07.000Z 89 285.20001220703125 2026-05-15T13:10:08.000Z 89 285.399993896484375 2026-05-15T13:10:09.000Z 88 285.399993896484375 2026-05-15T13:10:10.000Z 88 286.20001220703125 2026-05-15T13:10:15.000Z 87 286.79998779296875 2026-05-15T13:10:20.000Z 83 287 2026-05-15T13:10:21.000Z 82 287 2026-05-15T13:10:22.000Z 81 287.20001220703125 2026-05-15T13:10:24.000Z 79 287.399993896484375 2026-05-15T13:10:27.000Z 80 287.600006103515625 2026-05-15T13:10:29.000Z 87 287.79998779296875 2026-05-15T13:10:31.000Z 90 288 2026-05-15T13:10:32.000Z 91 288.20001220703125 2026-05-15T13:10:33.000Z 85 288.20001220703125 2026-05-15T13:10:34.000Z 85 288.600006103515625 2026-05-15T13:10:38.000Z 88 289.600006103515625 2026-05-15T13:10:46.000Z 90 290.20001220703125 2026-05-15T13:10:52.000Z 91 290.20001220703125 2026-05-15T13:10:53.000Z 88 290.20001220703125 2026-05-15T13:10:55.000Z 90 290.399993896484375 2026-05-15T13:10:58.000Z 90 290.399993896484375 2026-05-15T13:11:03.000Z 87 290.399993896484375 2026-05-15T13:11:04.000Z 87 290.600006103515625 2026-05-15T13:11:11.000Z 88 290.600006103515625 2026-05-15T13:11:12.000Z 85 290.79998779296875 2026-05-15T13:11:17.000Z 88 290.79998779296875 2026-05-15T13:11:18.000Z 87 290.79998779296875 2026-05-15T13:11:24.000Z 86 290.399993896484375 2026-05-15T13:11:30.000Z 87 290.20001220703125 2026-05-15T13:11:32.000Z 88 290.20001220703125 2026-05-15T13:11:35.000Z 88 290.20001220703125 2026-05-15T13:11:38.000Z 88 290.20001220703125 2026-05-15T13:11:41.000Z 89 290.20001220703125 2026-05-15T13:11:42.000Z 90 290.399993896484375 2026-05-15T13:11:49.000Z 92 290.399993896484375 2026-05-15T13:11:51.000Z 92 290.399993896484375 2026-05-15T13:11:52.000Z 89 290.399993896484375 2026-05-15T13:11:53.000Z 92 290.20001220703125 2026-05-15T13:11:56.000Z 92 290.20001220703125 2026-05-15T13:11:59.000Z 91 290 2026-05-15T13:12:00.000Z 94 290 2026-05-15T13:12:01.000Z 91 289.79998779296875 2026-05-15T13:12:04.000Z 88 289.399993896484375 2026-05-15T13:12:07.000Z 89 289.399993896484375 2026-05-15T13:12:09.000Z 89 289.399993896484375 2026-05-15T13:12:11.000Z 88 289.20001220703125 2026-05-15T13:12:14.000Z 88 289.20001220703125 2026-05-15T13:12:16.000Z 88 289.600006103515625 2026-05-15T13:12:19.000Z 89 289.600006103515625 2026-05-15T13:12:21.000Z 86 289.600006103515625 2026-05-15T13:12:25.000Z 85 289.600006103515625 2026-05-15T13:12:27.000Z 86 289.600006103515625 2026-05-15T13:12:29.000Z 86 289.600006103515625 2026-05-15T13:12:33.000Z 85 289.399993896484375 2026-05-15T13:12:39.000Z 83 289.399993896484375 2026-05-15T13:12:40.000Z 83 289.600006103515625 2026-05-15T13:12:44.000Z 84 289.79998779296875 2026-05-15T13:12:46.000Z 85 289.79998779296875 2026-05-15T13:12:47.000Z 84 289.600006103515625 2026-05-15T13:12:48.000Z 84 289.600006103515625 2026-05-15T13:12:50.000Z 83 289.600006103515625 2026-05-15T13:12:51.000Z 83 289.399993896484375 2026-05-15T13:12:54.000Z 84 289.399993896484375 2026-05-15T13:12:56.000Z 84 289 2026-05-15T13:12:59.000Z 81 288.600006103515625 2026-05-15T13:13:04.000Z 85 288.600006103515625 2026-05-15T13:13:05.000Z 84 288.399993896484375 2026-05-15T13:13:09.000Z 85 288.399993896484375 2026-05-15T13:13:12.000Z 82 288.399993896484375 2026-05-15T13:13:13.000Z 86 288.399993896484375 2026-05-15T13:13:16.000Z 84 288.20001220703125 2026-05-15T13:13:18.000Z 87 288.399993896484375 2026-05-15T13:13:21.000Z 88 288.20001220703125 2026-05-15T13:13:27.000Z 87 288.20001220703125 2026-05-15T13:13:30.000Z 84 288 2026-05-15T13:13:32.000Z 83 287.79998779296875 2026-05-15T13:13:33.000Z 84 287.600006103515625 2026-05-15T13:13:35.000Z 84 287 2026-05-15T13:13:40.000Z 84 286.79998779296875 2026-05-15T13:13:42.000Z 84 286.600006103515625 2026-05-15T13:13:45.000Z 84 285.399993896484375 2026-05-15T13:13:53.000Z 86 285.399993896484375 2026-05-15T13:13:54.000Z 86 285.399993896484375 2026-05-15T13:13:59.000Z 87 285 2026-05-15T13:14:04.000Z 86 285.600006103515625 2026-05-15T13:14:09.000Z 88 285.399993896484375 2026-05-15T13:14:15.000Z 87 285.20001220703125 2026-05-15T13:14:17.000Z 90 285.20001220703125 2026-05-15T13:14:18.000Z 86 285.20001220703125 2026-05-15T13:14:19.000Z 88 285.20001220703125 2026-05-15T13:14:21.000Z 85 285 2026-05-15T13:14:24.000Z 86 285.399993896484375 2026-05-15T13:14:29.000Z 86 284.600006103515625 2026-05-15T13:14:32.000Z 86 283.600006103515625 2026-05-15T13:14:35.000Z 86 283.600006103515625 2026-05-15T13:14:41.000Z 86 284 2026-05-15T13:14:44.000Z 86 284.20001220703125 2026-05-15T13:14:49.000Z 85 284.79998779296875 2026-05-15T13:14:54.000Z 89 284.600006103515625 2026-05-15T13:14:55.000Z 90 283.79998779296875 2026-05-15T13:15:00.000Z 89 283.600006103515625 2026-05-15T13:15:01.000Z 90 283.600006103515625 2026-05-15T13:15:06.000Z 92 283.399993896484375 2026-05-15T13:15:08.000Z 91 283.79998779296875 2026-05-15T13:15:11.000Z 91 283.79998779296875 2026-05-15T13:15:12.000Z 94 283.600006103515625 2026-05-15T13:15:13.000Z 91 283.79998779296875 2026-05-15T13:15:15.000Z 88 284 2026-05-15T13:15:17.000Z 87 284.600006103515625 2026-05-15T13:15:22.000Z 90 284.600006103515625 2026-05-15T13:15:23.000Z 88 284.79998779296875 2026-05-15T13:15:29.000Z 90 285.20001220703125 2026-05-15T13:15:36.000Z 92 285.79998779296875 2026-05-15T13:15:40.000Z 93 286 2026-05-15T13:15:46.000Z 94 286.399993896484375 2026-05-15T13:15:52.000Z 92 286.399993896484375 2026-05-15T13:15:54.000Z 93 286.399993896484375 2026-05-15T13:15:58.000Z 89 286.399993896484375 2026-05-15T13:15:59.000Z 90 286.600006103515625 2026-05-15T13:16:01.000Z 87 287 2026-05-15T13:16:02.000Z 90 287.399993896484375 2026-05-15T13:16:04.000Z 89 287.600006103515625 2026-05-15T13:16:05.000Z 88 288.20001220703125 2026-05-15T13:16:08.000Z 85 288.20001220703125 2026-05-15T13:16:09.000Z 86 288.600006103515625 2026-05-15T13:16:11.000Z 84 289 2026-05-15T13:16:14.000Z 81 289 2026-05-15T13:16:16.000Z 79 289.399993896484375 2026-05-15T13:16:20.000Z 78 289.600006103515625 2026-05-15T13:16:21.000Z 78 289.79998779296875 2026-05-15T13:16:24.000Z 77 290.20001220703125 2026-05-15T13:16:27.000Z 77 290.600006103515625 2026-05-15T13:16:35.000Z 76 290.600006103515625 2026-05-15T13:16:38.000Z 79 290.600006103515625 2026-05-15T13:16:40.000Z 79 290.79998779296875 2026-05-15T13:16:41.000Z 81 291.20001220703125 2026-05-15T13:16:47.000Z 83 291.20001220703125 2026-05-15T13:16:49.000Z 83 291.20001220703125 2026-05-15T13:16:51.000Z 84 291.20001220703125 2026-05-15T13:16:52.000Z 83 291.399993896484375 2026-05-15T13:16:55.000Z 83 291.600006103515625 2026-05-15T13:16:57.000Z 84 291.399993896484375 2026-05-15T13:17:01.000Z 85 291.600006103515625 2026-05-15T13:17:03.000Z 85 291.399993896484375 2026-05-15T13:17:11.000Z 85 291.20001220703125 2026-05-15T13:17:17.000Z 86 291.20001220703125 2026-05-15T13:17:19.000Z 86 291 2026-05-15T13:17:21.000Z 85 290.79998779296875 2026-05-15T13:17:25.000Z 82 290.79998779296875 2026-05-15T13:17:26.000Z 81 290.600006103515625 2026-05-15T13:17:30.000Z 79 290.600006103515625 2026-05-15T13:17:34.000Z 78 290.600006103515625 2026-05-15T13:17:41.000Z 78 290.600006103515625 2026-05-15T13:17:50.000Z 79 290 2026-05-15T13:17:58.000Z 74 290 2026-05-15T13:17:59.000Z 78 290.20001220703125 2026-05-15T13:18:06.000Z 78 289.600006103515625 2026-05-15T13:18:14.000Z 77 289.399993896484375 2026-05-15T13:18:17.000Z 77 288.399993896484375 2026-05-15T13:18:21.000Z 76 288 2026-05-15T13:18:24.000Z 76 288 2026-05-15T13:18:27.000Z 76 286.79998779296875 2026-05-15T13:18:33.000Z 76 285.600006103515625 2026-05-15T13:18:37.000Z 77 285.20001220703125 2026-05-15T13:18:39.000Z 76 283.20001220703125 2026-05-15T13:18:47.000Z 74 283 2026-05-15T13:18:48.000Z 74 283 2026-05-15T13:18:50.000Z 74 283.20001220703125 2026-05-15T13:18:52.000Z 74 283.399993896484375 2026-05-15T13:18:55.000Z 75 283.399993896484375 2026-05-15T13:18:56.000Z 75 284.399993896484375 2026-05-15T13:18:59.000Z 78 284.79998779296875 2026-05-15T13:19:00.000Z 77 285 2026-05-15T13:19:02.000Z 77 285.600006103515625 2026-05-15T13:19:06.000Z 77 286.20001220703125 2026-05-15T13:19:11.000Z 76 285.79998779296875 2026-05-15T13:19:16.000Z 75 286.20001220703125 2026-05-15T13:19:18.000Z 75 286.600006103515625 2026-05-15T13:19:20.000Z 75 287.600006103515625 2026-05-15T13:19:24.000Z 74 287.79998779296875 2026-05-15T13:19:25.000Z 73 288 2026-05-15T13:19:33.000Z 72 288.20001220703125 2026-05-15T13:19:37.000Z 69 289 2026-05-15T13:19:39.000Z 71 289.600006103515625 2026-05-15T13:19:45.000Z 72 289.600006103515625 2026-05-15T13:19:46.000Z 72 289.399993896484375 2026-05-15T13:19:52.000Z 74 289.600006103515625 2026-05-15T13:19:57.000Z 77 289.600006103515625 2026-05-15T13:20:02.000Z 76 289.600006103515625 2026-05-15T13:20:03.000Z 77 289.79998779296875 2026-05-15T13:20:04.000Z 77 289.79998779296875 2026-05-15T13:20:06.000Z 77 289.79998779296875 2026-05-15T13:20:07.000Z 77 290 2026-05-15T13:20:11.000Z 74 290.399993896484375 2026-05-15T13:20:15.000Z 71 290.399993896484375 2026-05-15T13:20:16.000Z 73 290.399993896484375 2026-05-15T13:20:17.000Z 69 290.600006103515625 2026-05-15T13:20:20.000Z 64 290.600006103515625 2026-05-15T13:20:21.000Z 63 291 2026-05-15T13:20:26.000Z 62 291.20001220703125 2026-05-15T13:20:27.000Z 62 291.20001220703125 2026-05-15T13:20:31.000Z 65 291.399993896484375 2026-05-15T13:20:33.000Z 64 291.399993896484375 2026-05-15T13:20:38.000Z 66 291.600006103515625 2026-05-15T13:20:41.000Z 65 291.600006103515625 2026-05-15T13:20:43.000Z 64 291.600006103515625 2026-05-15T13:20:46.000Z 63 292.600006103515625 2026-05-15T13:20:53.000Z 62 293.399993896484375 2026-05-15T13:20:58.000Z 62 293.399993896484375 2026-05-15T13:21:00.000Z 62 293.600006103515625 2026-05-15T13:21:04.000Z 62 294 2026-05-15T13:21:08.000Z 62 294.20001220703125 2026-05-15T13:21:10.000Z 60 294.600006103515625 2026-05-15T13:21:13.000Z 60 294.79998779296875 2026-05-15T13:21:16.000Z 60 294.79998779296875 2026-05-15T13:21:17.000Z 60 295.20001220703125 2026-05-15T13:21:19.000Z 61 295.399993896484375 2026-05-15T13:21:21.000Z 60 295.600006103515625 2026-05-15T13:21:22.000Z 61 296 2026-05-15T13:21:26.000Z 63 296 2026-05-15T13:21:27.000Z 63 296.20001220703125 2026-05-15T13:21:32.000Z 63 296.399993896484375 2026-05-15T13:21:35.000Z 60 296.600006103515625 2026-05-15T13:21:38.000Z 62 296.600006103515625 2026-05-15T13:21:40.000Z 63 296.79998779296875 2026-05-15T13:21:43.000Z 63 297 2026-05-15T13:21:45.000Z 64 297 2026-05-15T13:21:46.000Z 68 297 2026-05-15T13:21:49.000Z 72 297 2026-05-15T13:21:50.000Z 72 297 2026-05-15T13:21:51.000Z 73 296.79998779296875 2026-05-15T13:21:54.000Z 76 296.600006103515625 2026-05-15T13:22:00.000Z 79 296.399993896484375 2026-05-15T13:22:02.000Z 78 296.20001220703125 2026-05-15T13:22:06.000Z 79 296.600006103515625 2026-05-15T13:22:11.000Z 78 296.600006103515625 2026-05-15T13:22:12.000Z 78 296.600006103515625 2026-05-15T13:22:14.000Z 75 296.79998779296875 2026-05-15T13:22:16.000Z 74 297 2026-05-15T13:22:19.000Z 74 297.20001220703125 2026-05-15T13:22:23.000Z 75 297.20001220703125 2026-05-15T13:22:24.000Z 75 297.20001220703125 2026-05-15T13:22:25.000Z 72 297.20001220703125 2026-05-15T13:22:27.000Z 71 297 2026-05-15T13:22:28.000Z 69 297 2026-05-15T13:22:29.000Z 72 296.79998779296875 2026-05-15T13:22:31.000Z 69 296.399993896484375 2026-05-15T13:22:33.000Z 66 295.79998779296875 2026-05-15T13:22:36.000Z 66 295.79998779296875 2026-05-15T13:22:37.000Z 69 296 2026-05-15T13:22:39.000Z 72 296 2026-05-15T13:22:40.000Z 70 295.79998779296875 2026-05-15T13:22:43.000Z 69 294.600006103515625 2026-05-15T13:22:51.000Z 70 294.20001220703125 2026-05-15T13:22:53.000Z 74 294 2026-05-15T13:22:54.000Z 71 293.600006103515625 2026-05-15T13:22:58.000Z 72 292.20001220703125 2026-05-15T13:23:05.000Z 70 291.79998779296875 2026-05-15T13:23:07.000Z 70 291.600006103515625 2026-05-15T13:23:13.000Z 69 291.600006103515625 2026-05-15T13:23:15.000Z 68 292 2026-05-15T13:23:19.000Z 67 291.79998779296875 2026-05-15T13:23:20.000Z 67 292.20001220703125 2026-05-15T13:23:22.000Z 67 292.399993896484375 2026-05-15T13:23:24.000Z 67 292.600006103515625 2026-05-15T13:23:25.000Z 68 293.600006103515625 2026-05-15T13:23:29.000Z 68 294 2026-05-15T13:23:30.000Z 68 294.79998779296875 2026-05-15T13:23:34.000Z 66 294.79998779296875 2026-05-15T13:23:37.000Z 69 294.79998779296875 2026-05-15T13:23:40.000Z 71 295 2026-05-15T13:23:43.000Z 66 295.20001220703125 2026-05-15T13:23:44.000Z 69 295.399993896484375 2026-05-15T13:23:47.000Z 68 295.600006103515625 2026-05-15T13:23:49.000Z 65 296 2026-05-15T13:23:53.000Z 65 296 2026-05-15T13:23:54.000Z 65 296.20001220703125 2026-05-15T13:24:00.000Z 66 296.600006103515625 2026-05-15T13:24:06.000Z 68 296.600006103515625 2026-05-15T13:24:09.000Z 71 296.600006103515625 2026-05-15T13:24:11.000Z 72 296.600006103515625 2026-05-15T13:24:12.000Z 76 296.399993896484375 2026-05-15T13:24:13.000Z 78 296 2026-05-15T13:24:20.000Z 81 296 2026-05-15T13:24:26.000Z 82 296.20001220703125 2026-05-15T13:24:27.000Z 82 296.399993896484375 2026-05-15T13:24:29.000Z 82 296.399993896484375 2026-05-15T13:24:33.000Z 81 296.399993896484375 2026-05-15T13:24:35.000Z 81 296.399993896484375 2026-05-15T13:24:37.000Z 83 296.399993896484375 2026-05-15T13:24:38.000Z 84 296.20001220703125 2026-05-15T13:24:40.000Z 85 296.20001220703125 2026-05-15T13:24:42.000Z 82 296.20001220703125 2026-05-15T13:24:43.000Z 85 296.20001220703125 2026-05-15T13:24:44.000Z 85 296 2026-05-15T13:24:48.000Z 82 296 2026-05-15T13:24:50.000Z 81 295.600006103515625 2026-05-15T13:24:59.000Z 80 295.399993896484375 2026-05-15T13:25:02.000Z 80 295 2026-05-15T13:25:05.000Z 80 294.600006103515625 2026-05-15T13:25:09.000Z 79 294.79998779296875 2026-05-15T13:25:12.000Z 81 295 2026-05-15T13:25:13.000Z 81 295 2026-05-15T13:25:14.000Z 77 295.20001220703125 2026-05-15T13:25:15.000Z 81 295.79998779296875 2026-05-15T13:25:19.000Z 81 296 2026-05-15T13:25:20.000Z 81 296.20001220703125 2026-05-15T13:25:24.000Z 84 296.20001220703125 2026-05-15T13:25:26.000Z 80 296.600006103515625 2026-05-15T13:25:30.000Z 81 296.79998779296875 2026-05-15T13:25:32.000Z 81 296.79998779296875 2026-05-15T13:25:33.000Z 82 297.600006103515625 2026-05-15T13:25:38.000Z 81 297.600006103515625 2026-05-15T13:25:40.000Z 79 297.600006103515625 2026-05-15T13:25:41.000Z 82 297.399993896484375 2026-05-15T13:25:46.000Z 80 297.399993896484375 2026-05-15T13:25:49.000Z 80 297 2026-05-15T13:25:54.000Z 81 296.399993896484375 2026-05-15T13:26:01.000Z 79 296.600006103515625 2026-05-15T13:26:03.000Z 79 296.79998779296875 2026-05-15T13:26:08.000Z 76 297 2026-05-15T13:26:09.000Z 75 297.20001220703125 2026-05-15T13:26:10.000Z 76 297.20001220703125 2026-05-15T13:26:15.000Z 75 297.20001220703125 2026-05-15T13:26:17.000Z 76 297.20001220703125 2026-05-15T13:26:19.000Z 74 297 2026-05-15T13:26:23.000Z 75 296.79998779296875 2026-05-15T13:26:28.000Z 77 297 2026-05-15T13:26:30.000Z 79 297 2026-05-15T13:26:31.000Z 78 297 2026-05-15T13:26:34.000Z 80 297 2026-05-15T13:26:36.000Z 79 297 2026-05-15T13:26:37.000Z 80 296.79998779296875 2026-05-15T13:26:40.000Z 80 296.399993896484375 2026-05-15T13:26:44.000Z 80 296.399993896484375 2026-05-15T13:26:45.000Z 83 296.399993896484375 2026-05-15T13:26:46.000Z 80 296.20001220703125 2026-05-15T13:26:48.000Z 80 296.20001220703125 2026-05-15T13:26:51.000Z 79 296 2026-05-15T13:26:54.000Z 82 296 2026-05-15T13:26:55.000Z 78 295.79998779296875 2026-05-15T13:26:58.000Z 81 295.600006103515625 2026-05-15T13:27:01.000Z 78 295.20001220703125 2026-05-15T13:27:05.000Z 73 295 2026-05-15T13:27:07.000Z 69 294.399993896484375 2026-05-15T13:27:08.000Z 67 294 2026-05-15T13:27:10.000Z 66 292.79998779296875 2026-05-15T13:27:13.000Z 64 292.20001220703125 2026-05-15T13:27:16.000Z 61 291.79998779296875 2026-05-15T13:27:20.000Z 60 291.79998779296875 2026-05-15T13:27:21.000Z 60 291.600006103515625 2026-05-15T13:27:22.000Z 60 290.79998779296875 2026-05-15T13:27:24.000Z 60 290.399993896484375 2026-05-15T13:27:26.000Z 57 290.20001220703125 2026-05-15T13:27:27.000Z 60 289.20001220703125 2026-05-15T13:27:31.000Z 63 289 2026-05-15T13:27:32.000Z 63 288 2026-05-15T13:27:34.000Z 66 287 2026-05-15T13:27:39.000Z 63 285.79998779296875 2026-05-15T13:27:42.000Z 63 285.20001220703125 2026-05-15T13:27:44.000Z 63 284.600006103515625 2026-05-15T13:27:45.000Z 64 283 2026-05-15T13:27:50.000Z 66 281.79998779296875 2026-05-15T13:27:54.000Z 69 282.20001220703125 2026-05-15T13:27:56.000Z 69 283 2026-05-15T13:27:58.000Z 69 283.600006103515625 2026-05-15T13:28:02.000Z 72 284.600006103515625 2026-05-15T13:28:05.000Z 72 285.20001220703125 2026-05-15T13:28:07.000Z 77 285.399993896484375 2026-05-15T13:28:08.000Z 72 287.600006103515625 2026-05-15T13:28:15.000Z 75 288 2026-05-15T13:28:17.000Z 76 288.399993896484375 2026-05-15T13:28:19.000Z 76 288.600006103515625 2026-05-15T13:28:20.000Z 79 288.79998779296875 2026-05-15T13:28:21.000Z 79 289.20001220703125 2026-05-15T13:28:23.000Z 76 289.20001220703125 2026-05-15T13:28:24.000Z 76 289.399993896484375 2026-05-15T13:28:26.000Z 75 288.79998779296875 2026-05-15T13:28:31.000Z 77 288.399993896484375 2026-05-15T13:28:34.000Z 76 289.399993896484375 2026-05-15T13:28:37.000Z 76 290 2026-05-15T13:28:43.000Z 75 290.399993896484375 2026-05-15T13:28:46.000Z 75 290.79998779296875 2026-05-15T13:28:47.000Z 76 292.79998779296875 2026-05-15T13:28:55.000Z 75 293.79998779296875 2026-05-15T13:29:00.000Z 76 293.79998779296875 2026-05-15T13:29:03.000Z 77 293.79998779296875 2026-05-15T13:29:07.000Z 77 293.600006103515625 2026-05-15T13:29:10.000Z 79 292.399993896484375 2026-05-15T13:29:18.000Z 77 292.20001220703125 2026-05-15T13:29:21.000Z 79 292 2026-05-15T13:29:22.000Z 76 291.79998779296875 2026-05-15T13:29:23.000Z 79 291.600006103515625 2026-05-15T13:29:24.000Z 79 291.20001220703125 2026-05-15T13:29:28.000Z 81 291.20001220703125 2026-05-15T13:29:29.000Z 80 291.20001220703125 2026-05-15T13:29:30.000Z 76 291.20001220703125 2026-05-15T13:29:31.000Z 79 291.399993896484375 2026-05-15T13:29:33.000Z 76 291.399993896484375 2026-05-15T13:29:34.000Z 73 291.600006103515625 2026-05-15T13:29:35.000Z 73 291.600006103515625 2026-05-15T13:29:39.000Z 72 291.600006103515625 2026-05-15T13:29:41.000Z 72 291.600006103515625 2026-05-15T13:29:44.000Z 70 291.600006103515625 2026-05-15T13:29:45.000Z 68 291.399993896484375 2026-05-15T13:29:48.000Z 65 291.20001220703125 2026-05-15T13:29:49.000Z 64 291.20001220703125 2026-05-15T13:29:51.000Z 61 291.20001220703125 2026-05-15T13:29:52.000Z 60 290.79998779296875 2026-05-15T13:29:54.000Z 60 290.79998779296875 2026-05-15T13:29:57.000Z 59 290.600006103515625 2026-05-15T13:29:59.000Z 58 290.20001220703125 2026-05-15T13:30:05.000Z 57 289.399993896484375 2026-05-15T13:30:12.000Z 56 288 2026-05-15T13:30:19.000Z 58 287.600006103515625 2026-05-15T13:30:21.000Z 59 287.399993896484375 2026-05-15T13:30:24.000Z 59 287 2026-05-15T13:30:30.000Z 59 286.79998779296875 2026-05-15T13:30:31.000Z 60 286.399993896484375 2026-05-15T13:30:37.000Z 61 286 2026-05-15T13:30:40.000Z 63 285.600006103515625 2026-05-15T13:30:43.000Z 63 285.399993896484375 2026-05-15T13:30:45.000Z 63 285 2026-05-15T13:30:47.000Z 63 284.79998779296875 2026-05-15T13:30:49.000Z 63 284.20001220703125 2026-05-15T13:30:53.000Z 67 283.399993896484375 2026-05-15T13:30:57.000Z 69 282.79998779296875 2026-05-15T13:31:02.000Z 68 282.79998779296875 2026-05-15T13:31:03.000Z 71 282.600006103515625 2026-05-15T13:31:04.000Z 68 282.20001220703125 2026-05-15T13:31:06.000Z 65 281.79998779296875 2026-05-15T13:31:09.000Z 62 281 2026-05-15T13:31:11.000Z 62 280 2026-05-15T13:31:16.000Z 62 280 2026-05-15T13:31:17.000Z 60 278.600006103515625 2026-05-15T13:31:23.000Z 59 277.79998779296875 2026-05-15T13:31:28.000Z 60 277.399993896484375 2026-05-15T13:31:32.000Z 61 277.399993896484375 2026-05-15T13:31:33.000Z 61 277.399993896484375 2026-05-15T13:31:35.000Z 61 276.79998779296875 2026-05-15T13:31:38.000Z 61 276.20001220703125 2026-05-15T13:31:43.000Z 62 276 2026-05-15T13:31:45.000Z 62 276 2026-05-15T13:31:48.000Z 62 275.399993896484375 2026-05-15T13:31:52.000Z 61 275.600006103515625 2026-05-15T13:31:54.000Z 61 275.20001220703125 2026-05-15T13:31:58.000Z 62 274.79998779296875 2026-05-15T13:32:00.000Z 62 274.20001220703125 2026-05-15T13:32:03.000Z 62 273.399993896484375 2026-05-15T13:32:05.000Z 61 272.600006103515625 2026-05-15T13:32:07.000Z 60 270.600006103515625 2026-05-15T13:32:13.000Z 57 269.600006103515625 2026-05-15T13:32:18.000Z 56 269.399993896484375 2026-05-15T13:32:19.000Z 57 269 2026-05-15T13:32:24.000Z 59 267.79998779296875 2026-05-15T13:32:29.000Z 60 266.79998779296875 2026-05-15T13:32:32.000Z 61 266.399993896484375 2026-05-15T13:32:34.000Z 61 264.600006103515625 2026-05-15T13:32:39.000Z 62 263 2026-05-15T13:32:45.000Z 63 262.600006103515625 2026-05-15T13:32:50.000Z 64 262 2026-05-15T13:32:52.000Z 64 260.600006103515625 2026-05-15T13:32:55.000Z 66 259.79998779296875 2026-05-15T13:32:57.000Z 64 259.399993896484375 2026-05-15T13:32:58.000Z 66 258.600006103515625 2026-05-15T13:33:02.000Z 64 257.79998779296875 2026-05-15T13:33:06.000Z 62 257.600006103515625 2026-05-15T13:33:07.000Z 63 256.79998779296875 2026-05-15T13:33:08.000Z 62 255.8000030517578125 2026-05-15T13:33:10.000Z 66 255.1999969482421875 2026-05-15T13:33:12.000Z 66 254.1999969482421875 2026-05-15T13:33:14.000Z 69 252.600006103515625 2026-05-15T13:33:19.000Z 71 252.399993896484375 2026-05-15T13:33:20.000Z 72 252 2026-05-15T13:33:22.000Z 72 249.600006103515625 2026-05-15T13:33:29.000Z 72 248.600006103515625 2026-05-15T13:33:34.000Z 74 248.600006103515625 2026-05-15T13:33:36.000Z 76 248.399993896484375 2026-05-15T13:33:37.000Z 79 248.1999969482421875 2026-05-15T13:33:38.000Z 79 248.1999969482421875 2026-05-15T13:33:39.000Z 79 248.399993896484375 2026-05-15T13:33:41.000Z 78 248.399993896484375 2026-05-15T13:33:43.000Z 77 247.8000030517578125 2026-05-15T13:33:45.000Z 79 247.600006103515625 2026-05-15T13:33:48.000Z 79 247.8000030517578125 2026-05-15T13:33:50.000Z 78 248 2026-05-15T13:33:51.000Z 77 248.1999969482421875 2026-05-15T13:33:54.000Z 73 248.600006103515625 2026-05-15T13:33:55.000Z 76 249 2026-05-15T13:33:57.000Z 76 249.399993896484375 2026-05-15T13:34:01.000Z 76 250.1999969482421875 2026-05-15T13:34:04.000Z 74 250.399993896484375 2026-05-15T13:34:05.000Z 76 250.8000030517578125 2026-05-15T13:34:07.000Z 77 251 2026-05-15T13:34:08.000Z 79 250.8000030517578125 2026-05-15T13:34:09.000Z 80 250.8000030517578125 2026-05-15T13:34:11.000Z 80 250.600006103515625 2026-05-15T13:34:13.000Z 80 250.399993896484375 2026-05-15T13:34:15.000Z 81 251 2026-05-15T13:34:19.000Z 81 249.600006103515625 2026-05-15T13:34:25.000Z 77 249.399993896484375 2026-05-15T13:34:26.000Z 79 248.8000030517578125 2026-05-15T13:34:28.000Z 80 247.399993896484375 2026-05-15T13:34:34.000Z 80 247 2026-05-15T13:34:35.000Z 80 247.1999969482421875 2026-05-15T13:34:36.000Z 80 247.8000030517578125 2026-05-15T13:34:39.000Z 81 247.600006103515625 2026-05-15T13:34:40.000Z 80 247.399993896484375 2026-05-15T13:34:44.000Z 81 247.600006103515625 2026-05-15T13:34:46.000Z 80 248 2026-05-15T13:34:48.000Z 81 248.600006103515625 2026-05-15T13:34:53.000Z 83 248.600006103515625 2026-05-15T13:34:56.000Z 80 249 2026-05-15T13:34:57.000Z 77 249.1999969482421875 2026-05-15T13:34:58.000Z 73 249.399993896484375 2026-05-15T13:34:59.000Z 71 249.600006103515625 2026-05-15T13:35:00.000Z 70 249.8000030517578125 2026-05-15T13:35:02.000Z 69 250 2026-05-15T13:35:03.000Z 69 250.399993896484375 2026-05-15T13:35:05.000Z 69 250.600006103515625 2026-05-15T13:35:08.000Z 68 250.600006103515625 2026-05-15T13:35:10.000Z 68 251 2026-05-15T13:35:13.000Z 66 251.399993896484375 2026-05-15T13:35:18.000Z 65 251.8000030517578125 2026-05-15T13:35:21.000Z 62 251.8000030517578125 2026-05-15T13:35:22.000Z 62 252 2026-05-15T13:35:24.000Z 61 252.600006103515625 2026-05-15T13:35:30.000Z 62 253.399993896484375 2026-05-15T13:35:37.000Z 62 254.1999969482421875 2026-05-15T13:35:40.000Z 65 254.1999969482421875 2026-05-15T13:35:41.000Z 65 255.600006103515625 2026-05-15T13:35:48.000Z 63 256.79998779296875 2026-05-15T13:35:54.000Z 63 258 2026-05-15T13:35:57.000Z 65 258.600006103515625 2026-05-15T13:36:00.000Z 63 258.600006103515625 2026-05-15T13:36:04.000Z 60 258.600006103515625 2026-05-15T13:36:05.000Z 60 258.600006103515625 2026-05-15T13:36:09.000Z 61 258.399993896484375 2026-05-15T13:36:14.000Z 60 258.399993896484375 2026-05-15T13:36:21.000Z 62 258.600006103515625 2026-05-15T13:36:25.000Z 62 260 2026-05-15T13:36:31.000Z 62 260.600006103515625 2026-05-15T13:36:38.000Z 64 260.600006103515625 2026-05-15T13:36:39.000Z 65 261.600006103515625 2026-05-15T13:36:45.000Z 68 261.600006103515625 2026-05-15T13:36:47.000Z 67 261.600006103515625 2026-05-15T13:36:53.000Z 68 261.399993896484375 2026-05-15T13:36:58.000Z 68 261 2026-05-15T13:37:03.000Z 68 260.79998779296875 2026-05-15T13:37:08.000Z 72 260.600006103515625 2026-05-15T13:37:09.000Z 69 260.600006103515625 2026-05-15T13:37:10.000Z 68 261.79998779296875 2026-05-15T13:37:16.000Z 67 263.399993896484375 2026-05-15T13:37:23.000Z 67 264.600006103515625 2026-05-15T13:37:27.000Z 69 266 2026-05-15T13:37:32.000Z 67 267.20001220703125 2026-05-15T13:37:36.000Z 68 268.79998779296875 2026-05-15T13:37:42.000Z 69 269.600006103515625 2026-05-15T13:37:44.000Z 73 270.20001220703125 2026-05-15T13:37:45.000Z 70 272 2026-05-15T13:37:48.000Z 71 273 2026-05-15T13:37:55.000Z 72 273.20001220703125 2026-05-15T13:37:58.000Z 69 273.600006103515625 2026-05-15T13:38:00.000Z 70 273.600006103515625 2026-05-15T13:38:01.000Z 67 274.20001220703125 2026-05-15T13:38:05.000Z 65 275.399993896484375 2026-05-15T13:38:08.000Z 68 276 2026-05-15T13:38:11.000Z 73 276.20001220703125 2026-05-15T13:38:12.000Z 72 276.399993896484375 2026-05-15T13:38:14.000Z 72 277.399993896484375 2026-05-15T13:38:20.000Z 73 277.79998779296875 2026-05-15T13:38:22.000Z 78 278 2026-05-15T13:38:23.000Z 78 278 2026-05-15T13:38:24.000Z 72 278.20001220703125 2026-05-15T13:38:25.000Z 72 279 2026-05-15T13:38:28.000Z 70 279.20001220703125 2026-05-15T13:38:33.000Z 72 279.20001220703125 2026-05-15T13:38:35.000Z 75 278.79998779296875 2026-05-15T13:38:36.000Z 71 277.399993896484375 2026-05-15T13:38:40.000Z 68 276.79998779296875 2026-05-15T13:38:41.000Z 71 275.20001220703125 2026-05-15T13:38:47.000Z 69 275 2026-05-15T13:38:48.000Z 68 274.399993896484375 2026-05-15T13:38:52.000Z 65 274.600006103515625 2026-05-15T13:38:54.000Z 66 274.600006103515625 2026-05-15T13:38:55.000Z 66 275.399993896484375 2026-05-15T13:39:04.000Z 69 275.20001220703125 2026-05-15T13:39:05.000Z 66 275.20001220703125 2026-05-15T13:39:10.000Z 66 276.20001220703125 2026-05-15T13:39:17.000Z 64 277.20001220703125 2026-05-15T13:39:26.000Z 64 277.399993896484375 2026-05-15T13:39:28.000Z 67 277.600006103515625 2026-05-15T13:39:31.000Z 64 277.399993896484375 2026-05-15T13:39:34.000Z 64 277.20001220703125 2026-05-15T13:39:41.000Z 64 277.79998779296875 2026-05-15T13:39:49.000Z 65 277 2026-05-15T13:39:55.000Z 62 276.79998779296875 2026-05-15T13:39:56.000Z 64 274.79998779296875 2026-05-15T13:40:05.000Z 65 274.79998779296875 2026-05-15T13:40:07.000Z 66 274.600006103515625 2026-05-15T13:40:12.000Z 65 273.79998779296875 2026-05-15T13:40:21.000Z 63 273.79998779296875 2026-05-15T13:40:22.000Z 64 273.600006103515625 2026-05-15T13:40:24.000Z 65 273.79998779296875 2026-05-15T13:40:26.000Z 64 274 2026-05-15T13:40:32.000Z 64 274.399993896484375 2026-05-15T13:40:34.000Z 67 274.20001220703125 2026-05-15T13:40:39.000Z 69 274.399993896484375 2026-05-15T13:40:48.000Z 69 274.399993896484375 2026-05-15T13:40:49.000Z 67 274.20001220703125 2026-05-15T13:40:52.000Z 68 273.79998779296875 2026-05-15T13:40:53.000Z 69 273.600006103515625 2026-05-15T13:40:59.000Z 66 273.399993896484375 2026-05-15T13:41:00.000Z 68 273.399993896484375 2026-05-15T13:41:06.000Z 65 272.79998779296875 2026-05-15T13:41:07.000Z 64 271.20001220703125 2026-05-15T13:41:14.000Z 62 271.600006103515625 2026-05-15T13:41:16.000Z 62 272.79998779296875 2026-05-15T13:41:21.000Z 62 273 2026-05-15T13:41:22.000Z 61 274.600006103515625 2026-05-15T13:41:26.000Z 59 274.79998779296875 2026-05-15T13:41:27.000Z 63 274.600006103515625 2026-05-15T13:41:32.000Z 67 274.20001220703125 2026-05-15T13:41:34.000Z 70 273.600006103515625 2026-05-15T13:41:35.000Z 72 273.20001220703125 2026-05-15T13:41:37.000Z 74 272.79998779296875 2026-05-15T13:41:41.000Z 75 273.79998779296875 2026-05-15T13:41:48.000Z 73 276.600006103515625 2026-05-15T13:41:53.000Z 70 276.399993896484375 2026-05-15T13:41:57.000Z 72 276.20001220703125 2026-05-15T13:41:59.000Z 72 276 2026-05-15T13:42:02.000Z 74 276 2026-05-15T13:42:09.000Z 76 275.600006103515625 2026-05-15T13:42:16.000Z 75 275.600006103515625 2026-05-15T13:42:19.000Z 72 275.399993896484375 2026-05-15T13:42:21.000Z 74 275.399993896484375 2026-05-15T13:42:23.000Z 73 275.399993896484375 2026-05-15T13:42:27.000Z 71 275.20001220703125 2026-05-15T13:42:29.000Z 68 275.20001220703125 2026-05-15T13:42:31.000Z 65 275 2026-05-15T13:42:37.000Z 62 275 2026-05-15T13:42:40.000Z 62 274 2026-05-15T13:42:46.000Z 62 273.399993896484375 2026-05-15T13:42:50.000Z 62 273.20001220703125 2026-05-15T13:42:52.000Z 60 273 2026-05-15T13:42:53.000Z 60 273 2026-05-15T13:42:55.000Z 59 273.20001220703125 2026-05-15T13:42:58.000Z 58 273.399993896484375 2026-05-15T13:43:07.000Z 56 273.399993896484375 2026-05-15T13:43:08.000Z 57 273.600006103515625 2026-05-15T13:43:11.000Z 59 273.79998779296875 2026-05-15T13:43:13.000Z 58 273.399993896484375 2026-05-15T13:43:15.000Z 59 273.20001220703125 2026-05-15T13:43:19.000Z 60 273 2026-05-15T13:43:21.000Z 61 273.20001220703125 2026-05-15T13:43:25.000Z 62 274 2026-05-15T13:43:28.000Z 66 274.600006103515625 2026-05-15T13:43:31.000Z 70 274.79998779296875 2026-05-15T13:43:32.000Z 68 273.79998779296875 2026-05-15T13:43:39.000Z 67 273.600006103515625 2026-05-15T13:43:40.000Z 68 273.79998779296875 2026-05-15T13:43:46.000Z 66 273 2026-05-15T13:43:55.000Z 65 272.600006103515625 2026-05-15T13:44:02.000Z 65 271.79998779296875 2026-05-15T13:44:08.000Z 66 271 2026-05-15T13:44:09.000Z 66 270 2026-05-15T13:44:10.000Z 66 268.399993896484375 2026-05-15T13:44:14.000Z 67 268 2026-05-15T13:44:18.000Z 70 267.20001220703125 2026-05-15T13:44:21.000Z 71 265.20001220703125 2026-05-15T13:44:28.000Z 68 263.79998779296875 2026-05-15T13:44:32.000Z 71 262.600006103515625 2026-05-15T13:44:34.000Z 71 261 2026-05-15T13:44:42.000Z 72 261.399993896484375 2026-05-15T13:44:47.000Z 71 261.600006103515625 2026-05-15T13:44:49.000Z 68 261.79998779296875 2026-05-15T13:44:50.000Z 67 262.20001220703125 2026-05-15T13:44:55.000Z 64 261.79998779296875 2026-05-15T13:44:57.000Z 65 260.399993896484375 2026-05-15T13:45:05.000Z 65 260 2026-05-15T13:45:06.000Z 65 258.79998779296875 2026-05-15T13:45:08.000Z 65 258.20001220703125 2026-05-15T13:45:09.000Z 65 255.8000030517578125 2026-05-15T13:45:14.000Z 68 255.600006103515625 2026-05-15T13:45:15.000Z 68 252.8000030517578125 2026-05-15T13:45:21.000Z 68 247 2026-05-15T13:45:31.000Z 67 246 2026-05-15T13:45:37.000Z 66 245.399993896484375 2026-05-15T13:45:44.000Z 64 244.8000030517578125 2026-05-15T13:45:50.000Z 64 244.399993896484375 2026-05-15T13:45:52.000Z 65 244.1999969482421875 2026-05-15T13:45:54.000Z 65 244.399993896484375 2026-05-15T13:45:55.000Z 65 243.600006103515625 2026-05-15T13:46:01.000Z 65 243.399993896484375 2026-05-15T13:46:06.000Z 63 242.399993896484375 2026-05-15T13:46:10.000Z 63 241.600006103515625 2026-05-15T13:46:13.000Z 63 240 2026-05-15T13:46:18.000Z 62 240 2026-05-15T13:46:20.000Z 62 240.1999969482421875 2026-05-15T13:46:27.000Z 59 240.8000030517578125 2026-05-15T13:46:29.000Z 57 240 2026-05-15T13:46:35.000Z 57 239.600006103515625 2026-05-15T13:46:37.000Z 57 239.399993896484375 2026-05-15T13:46:40.000Z 58 238 2026-05-15T13:46:48.000Z 57 238.600006103515625 2026-05-15T13:46:54.000Z 57 237.399993896484375 2026-05-15T13:47:00.000Z 59 235.8000030517578125 2026-05-15T13:47:07.000Z 59 235.600006103515625 2026-05-15T13:47:11.000Z 60 234.8000030517578125 2026-05-15T13:47:13.000Z 63 232.1999969482421875 2026-05-15T13:47:16.000Z 65 231 2026-05-15T13:47:19.000Z 66 230.1999969482421875 2026-05-15T13:47:20.000Z 66 228.1999969482421875 2026-05-15T13:47:24.000Z 67 227.8000030517578125 2026-05-15T13:47:25.000Z 67 225.1999969482421875 2026-05-15T13:47:31.000Z 65 225.1999969482421875 2026-05-15T13:47:33.000Z 66 225.1999969482421875 2026-05-15T13:47:36.000Z 65 226 2026-05-15T13:47:40.000Z 65 226.399993896484375 2026-05-15T13:47:41.000Z 65 226.1999969482421875 2026-05-15T13:47:43.000Z 65 226.1999969482421875 2026-05-15T13:47:45.000Z 65 226.1999969482421875 2026-05-15T13:47:46.000Z 66 226 2026-05-15T13:47:47.000Z 66 225.8000030517578125 2026-05-15T13:47:52.000Z 68 225.600006103515625 2026-05-15T13:47:58.000Z 66 225.600006103515625 2026-05-15T13:47:59.000Z 66 225.600006103515625 2026-05-15T13:48:02.000Z 66 225.600006103515625 2026-05-15T13:48:03.000Z 65 225.399993896484375 2026-05-15T13:48:06.000Z 66 225.1999969482421875 2026-05-15T13:48:12.000Z 66 225.1999969482421875 2026-05-15T13:48:13.000Z 63 225.1999969482421875 2026-05-15T13:48:14.000Z 67 225 2026-05-15T13:48:16.000Z 64 225 2026-05-15T13:48:17.000Z 64 225 2026-05-15T13:48:18.000Z 64 225 2026-05-15T13:48:22.000Z 67 225 2026-05-15T13:48:26.000Z 64 225 2026-05-15T13:48:28.000Z 63 225 2026-05-15T13:48:31.000Z 59 224.8000030517578125 2026-05-15T13:48:33.000Z 61 224.600006103515625 2026-05-15T13:48:37.000Z 61 224.399993896484375 2026-05-15T13:48:42.000Z 60 224.1999969482421875 2026-05-15T13:48:44.000Z 60 224.1999969482421875 2026-05-15T13:48:47.000Z 60 224.399993896484375 2026-05-15T13:48:49.000Z 59 224.8000030517578125 2026-05-15T13:48:56.000Z 62 224.8000030517578125 2026-05-15T13:48:57.000Z 62 225 2026-05-15T13:49:01.000Z 60 225 2026-05-15T13:49:02.000Z 63 225 2026-05-15T13:49:03.000Z 63 225.1999969482421875 2026-05-15T13:49:07.000Z 66 225.399993896484375 2026-05-15T13:49:11.000Z 66 225.600006103515625 2026-05-15T13:49:15.000Z 70 225.8000030517578125 2026-05-15T13:49:16.000Z 64 225.8000030517578125 2026-05-15T13:49:17.000Z 64 226.1999969482421875 2026-05-15T13:49:22.000Z 64 226.399993896484375 2026-05-15T13:49:24.000Z 65 226.600006103515625 2026-05-15T13:49:27.000Z 64 226.600006103515625 2026-05-15T13:49:28.000Z 64 226.8000030517578125 2026-05-15T13:49:32.000Z 64 226.8000030517578125 2026-05-15T13:49:34.000Z 65 226.8000030517578125 2026-05-15T13:49:37.000Z 69 227 2026-05-15T13:49:39.000Z 68 227 2026-05-15T13:49:40.000Z 66 227 2026-05-15T13:49:45.000Z 68 227 2026-05-15T13:49:47.000Z 68 227 2026-05-15T13:49:51.000Z 69 227 2026-05-15T13:49:58.000Z 68 227 2026-05-15T13:50:03.000Z 68 227 2026-05-15T13:50:05.000Z 69 227 2026-05-15T13:50:10.000Z 69 227 2026-05-15T13:50:14.000Z 72 227 2026-05-15T13:50:17.000Z 73 227.1999969482421875 2026-05-15T13:50:22.000Z 75 227.600006103515625 2026-05-15T13:50:28.000Z 74 227.8000030517578125 2026-05-15T13:50:30.000Z 71 227.8000030517578125 2026-05-15T13:50:31.000Z 74 228.399993896484375 2026-05-15T13:50:34.000Z 74 230 2026-05-15T13:50:41.000Z 73 230.399993896484375 2026-05-15T13:50:43.000Z 70 230.8000030517578125 2026-05-15T13:50:48.000Z 68 230.8000030517578125 2026-05-15T13:50:52.000Z 65 231.1999969482421875 2026-05-15T13:50:55.000Z 65 231.1999969482421875 2026-05-15T13:50:56.000Z 66 231.600006103515625 2026-05-15T13:51:01.000Z 65 231.600006103515625 2026-05-15T13:51:08.000Z 66 230.8000030517578125 2026-05-15T13:51:12.000Z 69 230.399993896484375 2026-05-15T13:51:14.000Z 69 230.399993896484375 2026-05-15T13:51:18.000Z 69 229.8000030517578125 2026-05-15T13:51:24.000Z 69 228.600006103515625 2026-05-15T13:51:32.000Z 68 228.600006103515625 2026-05-15T13:51:35.000Z 72 228.600006103515625 2026-05-15T13:51:39.000Z 74 228 2026-05-15T13:51:41.000Z 76 227.399993896484375 2026-05-15T13:51:44.000Z 76 227.1999969482421875 2026-05-15T13:51:45.000Z 77 227.1999969482421875 2026-05-15T13:51:46.000Z 78 227.1999969482421875 2026-05-15T13:51:49.000Z 80 227 2026-05-15T13:51:51.000Z 81 227 2026-05-15T13:51:55.000Z 84 226.8000030517578125 2026-05-15T13:51:57.000Z 84 226.8000030517578125 2026-05-15T13:51:59.000Z 86 226.8000030517578125 2026-05-15T13:52:01.000Z 89 226.8000030517578125 2026-05-15T13:52:02.000Z 86 226.8000030517578125 2026-05-15T13:52:03.000Z 87 226.8000030517578125 2026-05-15T13:52:04.000Z 90 226.8000030517578125 2026-05-15T13:52:09.000Z 92 227 2026-05-15T13:52:11.000Z 93 227 2026-05-15T13:52:14.000Z 95 227 2026-05-15T13:52:18.000Z 96 227.1999969482421875 2026-05-15T13:52:20.000Z 97 227.399993896484375 2026-05-15T13:52:21.000Z 97 227.600006103515625 2026-05-15T13:52:23.000Z 97 227.8000030517578125 2026-05-15T13:52:26.000Z 95 227.8000030517578125 2026-05-15T13:52:28.000Z 95 227.8000030517578125 2026-05-15T13:52:31.000Z 92 227.600006103515625 2026-05-15T13:52:33.000Z 92 227.399993896484375 2026-05-15T13:52:35.000Z 93 227.399993896484375 2026-05-15T13:52:39.000Z 92 227.399993896484375 2026-05-15T13:52:43.000Z 92 227.1999969482421875 2026-05-15T13:52:46.000Z 91 227.1999969482421875 2026-05-15T13:52:49.000Z 90 226.8000030517578125 2026-05-15T13:52:53.000Z 91 226.1999969482421875 2026-05-15T13:53:01.000Z 91 226 2026-05-15T13:53:06.000Z 91 226 2026-05-15T13:53:08.000Z 91 226 2026-05-15T13:53:09.000Z 88 226 2026-05-15T13:53:11.000Z 86 226.1999969482421875 2026-05-15T13:53:17.000Z 89 226.1999969482421875 2026-05-15T13:53:19.000Z 88 226.399993896484375 2026-05-15T13:53:21.000Z 87 226 2026-05-15T13:53:26.000Z 85 225.8000030517578125 2026-05-15T13:53:27.000Z 87 225.600006103515625 2026-05-15T13:53:33.000Z 87 225 2026-05-15T13:53:41.000Z 83 224.8000030517578125 2026-05-15T13:53:42.000Z 83 224.1999969482421875 2026-05-15T13:53:45.000Z 80 223.1999969482421875 2026-05-15T13:53:48.000Z 81 222.600006103515625 2026-05-15T13:53:52.000Z 77 222.600006103515625 2026-05-15T13:53:54.000Z 79 222.600006103515625 2026-05-15T13:53:55.000Z 78 222.600006103515625 2026-05-15T13:53:57.000Z 77 222.8000030517578125 2026-05-15T13:54:02.000Z 75 222.399993896484375 2026-05-15T13:54:08.000Z 73 222.399993896484375 2026-05-15T13:54:09.000Z 72 222.399993896484375 2026-05-15T13:54:10.000Z 76 222.399993896484375 2026-05-15T13:54:11.000Z 73 222.1999969482421875 2026-05-15T13:54:14.000Z 76 222 2026-05-15T13:54:15.000Z 73 222 2026-05-15T13:54:16.000Z 80 221.8000030517578125 2026-05-15T13:54:17.000Z 83 221.600006103515625 2026-05-15T13:54:22.000Z 85 221.399993896484375 2026-05-15T13:54:23.000Z 85 221 2026-05-15T13:54:28.000Z 85 220.8000030517578125 2026-05-15T13:54:34.000Z 88 220.8000030517578125 2026-05-15T13:54:37.000Z 90 220.8000030517578125 2026-05-15T13:54:41.000Z 91 221.399993896484375 2026-05-15T13:54:47.000Z 91 222 2026-05-15T13:54:51.000Z 90 221.8000030517578125 2026-05-15T13:54:54.000Z 89 222 2026-05-15T13:54:57.000Z 88 222.399993896484375 2026-05-15T13:55:00.000Z 88 223.600006103515625 2026-05-15T13:55:03.000Z 87 223.600006103515625 2026-05-15T13:55:05.000Z 86 223.8000030517578125 2026-05-15T13:55:06.000Z 85 224 2026-05-15T13:55:11.000Z 84 223 2026-05-15T13:55:19.000Z 84 222.399993896484375 2026-05-15T13:55:27.000Z 87 222.600006103515625 2026-05-15T13:55:28.000Z 87 222.399993896484375 2026-05-15T13:55:34.000Z 90 222.1999969482421875 2026-05-15T13:55:36.000Z 87 222 2026-05-15T13:55:38.000Z 84 221.8000030517578125 2026-05-15T13:55:41.000Z 81 221.8000030517578125 2026-05-15T13:55:43.000Z 81 222 2026-05-15T13:55:47.000Z 81 223 2026-05-15T13:55:54.000Z 79 222.8000030517578125 2026-05-15T13:55:56.000Z 79 222.399993896484375 2026-05-15T13:56:03.000Z 78 222.399993896484375 2026-05-15T13:56:05.000Z 79 223 2026-05-15T13:56:10.000Z 77 223 2026-05-15T13:56:11.000Z 77 223.399993896484375 2026-05-15T13:56:14.000Z 75 223.8000030517578125 2026-05-15T13:56:18.000Z 76 223.8000030517578125 2026-05-15T13:56:21.000Z 76 224 2026-05-15T13:56:24.000Z 76 224 2026-05-15T13:56:25.000Z 79 224.1999969482421875 2026-05-15T13:56:28.000Z 78 224.8000030517578125 2026-05-15T13:56:31.000Z 79 226.1999969482421875 2026-05-15T13:56:36.000Z 80 226.600006103515625 2026-05-15T13:56:39.000Z 84 226.600006103515625 2026-05-15T13:56:42.000Z 86 226.399993896484375 2026-05-15T13:56:46.000Z 86 226 2026-05-15T13:56:49.000Z 89 226.1999969482421875 2026-05-15T13:56:52.000Z 89 226.1999969482421875 2026-05-15T13:56:55.000Z 84 226.600006103515625 2026-05-15T13:56:57.000Z 86 226.8000030517578125 2026-05-15T13:57:01.000Z 85 227 2026-05-15T13:57:07.000Z 83 227 2026-05-15T13:57:08.000Z 83 227.600006103515625 2026-05-15T13:57:11.000Z 83 228 2026-05-15T13:57:13.000Z 81 227.8000030517578125 2026-05-15T13:57:15.000Z 81 227.8000030517578125 2026-05-15T13:57:17.000Z 81 228.1999969482421875 2026-05-15T13:57:19.000Z 80 228.399993896484375 2026-05-15T13:57:25.000Z 78 228.1999969482421875 2026-05-15T13:57:27.000Z 77 228.1999969482421875 2026-05-15T13:57:29.000Z 77 228.399993896484375 2026-05-15T13:57:33.000Z 77 227.600006103515625 2026-05-15T13:57:38.000Z 77 227.1999969482421875 2026-05-15T13:57:39.000Z 78 226.8000030517578125 2026-05-15T13:57:40.000Z 78 226 2026-05-15T13:57:44.000Z 77 226 2026-05-15T13:57:48.000Z 75 226 2026-05-15T13:57:50.000Z 74 226.1999969482421875 2026-05-15T13:57:56.000Z 71 226.1999969482421875 2026-05-15T13:57:57.000Z 72 226 2026-05-15T13:57:58.000Z 73 225.8000030517578125 2026-05-15T13:58:01.000Z 74 225.8000030517578125 2026-05-15T13:58:04.000Z 73 225 2026-05-15T13:58:09.000Z 73 224.399993896484375 2026-05-15T13:58:12.000Z 72 223.399993896484375 2026-05-15T13:58:15.000Z 69 223 2026-05-15T13:58:19.000Z 67 223.1999969482421875 2026-05-15T13:58:23.000Z 63 223.1999969482421875 2026-05-15T13:58:24.000Z 67 223.1999969482421875 2026-05-15T13:58:25.000Z 65 222.8000030517578125 2026-05-15T13:58:29.000Z 62 222.8000030517578125 2026-05-15T13:58:30.000Z 65 222.600006103515625 2026-05-15T13:58:35.000Z 66 222.8000030517578125 2026-05-15T13:58:38.000Z 67 223 2026-05-15T13:58:40.000Z 69 223 2026-05-15T13:58:41.000Z 70 222.600006103515625 2026-05-15T13:58:44.000Z 73 222.399993896484375 2026-05-15T13:58:47.000Z 75 222.1999969482421875 2026-05-15T13:58:49.000Z 77 222 2026-05-15T13:58:52.000Z 77 222 2026-05-15T13:58:56.000Z 75 221.8000030517578125 2026-05-15T13:58:59.000Z 78 221.8000030517578125 2026-05-15T13:59:01.000Z 78 221.600006103515625 2026-05-15T13:59:04.000Z 80 221.600006103515625 2026-05-15T13:59:09.000Z 79 221.600006103515625 2026-05-15T13:59:11.000Z 82 222 2026-05-15T13:59:15.000Z 87 222 2026-05-15T13:59:18.000Z 86 222 2026-05-15T13:59:22.000Z 84 222 2026-05-15T13:59:23.000Z 87 222.1999969482421875 2026-05-15T13:59:27.000Z 91 222 2026-05-15T13:59:29.000Z 90 222.1999969482421875 2026-05-15T13:59:30.000Z 91 222.399993896484375 2026-05-15T13:59:33.000Z 88 222.399993896484375 2026-05-15T13:59:34.000Z 92 222.399993896484375 2026-05-15T13:59:35.000Z 92 222.399993896484375 2026-05-15T13:59:36.000Z 88 222.399993896484375 2026-05-15T13:59:38.000Z 84 222.399993896484375 2026-05-15T13:59:39.000Z 83 222.399993896484375 2026-05-15T13:59:42.000Z 82 222.399993896484375 2026-05-15T13:59:46.000Z 82 222 2026-05-15T13:59:51.000Z 82 221.399993896484375 2026-05-15T13:59:57.000Z 78 221.1999969482421875 2026-05-15T13:59:58.000Z 77 221 2026-05-15T14:00:02.000Z 75 220.8000030517578125 2026-05-15T14:00:03.000Z 75 220.399993896484375 2026-05-15T14:00:06.000Z 74 220.1999969482421875 2026-05-15T14:00:08.000Z 74 219.8000030517578125 2026-05-15T14:00:11.000Z 74 219.399993896484375 2026-05-15T14:00:14.000Z 74 219.1999969482421875 2026-05-15T14:00:17.000Z 74 219.1999969482421875 2026-05-15T14:00:19.000Z 74 219.1999969482421875 2026-05-15T14:00:21.000Z 73 219 2026-05-15T14:00:25.000Z 72 218.399993896484375 2026-05-15T14:00:32.000Z 70 218 2026-05-15T14:00:37.000Z 67 218 2026-05-15T14:00:40.000Z 65 217.600006103515625 2026-05-15T14:00:44.000Z 64 217.600006103515625 2026-05-15T14:00:45.000Z 64 217 2026-05-15T14:00:52.000Z 67 216.600006103515625 2026-05-15T14:00:58.000Z 66 216.600006103515625 2026-05-15T14:00:59.000Z 66 216.399993896484375 2026-05-15T14:01:02.000Z 66 216.399993896484375 2026-05-15T14:01:04.000Z 65 216.1999969482421875 2026-05-15T14:01:09.000Z 64 216.1999969482421875 2026-05-15T14:01:11.000Z 64 216.1999969482421875 2026-05-15T14:01:17.000Z 66 216.1999969482421875 2026-05-15T14:01:18.000Z 66 216.399993896484375 2026-05-15T14:01:20.000Z 68 216.399993896484375 2026-05-15T14:01:23.000Z 71 217.1999969482421875 2026-05-15T14:01:32.000Z 74 217.8000030517578125 2026-05-15T14:01:38.000Z 72 217.8000030517578125 2026-05-15T14:01:40.000Z 71 217.8000030517578125 2026-05-15T14:01:43.000Z 74 217.8000030517578125 2026-05-15T14:01:44.000Z 71 217.8000030517578125 2026-05-15T14:01:46.000Z 72 218 2026-05-15T14:01:52.000Z 73 218.1999969482421875 2026-05-15T14:01:55.000Z 76 218.399993896484375 2026-05-15T14:01:58.000Z 76 218.600006103515625 2026-05-15T14:02:05.000Z 76 218.600006103515625 2026-05-15T14:02:10.000Z 78 218.600006103515625 2026-05-15T14:02:13.000Z 81 218.399993896484375 2026-05-15T14:02:15.000Z 79 218 2026-05-15T14:02:21.000Z 80 217.8000030517578125 2026-05-15T14:02:27.000Z 82 217.8000030517578125 2026-05-15T14:02:32.000Z 81 217.8000030517578125 2026-05-15T14:02:37.000Z 82 217.8000030517578125 2026-05-15T14:02:43.000Z 85 218 2026-05-15T14:02:50.000Z 84 218.1999969482421875 2026-05-15T14:02:54.000Z 88 218 2026-05-15T14:02:57.000Z 86 218 2026-05-15T14:02:58.000Z 85 217.8000030517578125 2026-05-15T14:03:00.000Z 88 217.8000030517578125 2026-05-15T14:03:01.000Z 87 217.8000030517578125 2026-05-15T14:03:02.000Z 87 218.399993896484375 2026-05-15T14:03:11.000Z 89 218.600006103515625 2026-05-15T14:03:16.000Z 88 218.8000030517578125 2026-05-15T14:03:22.000Z 88 219.1999969482421875 2026-05-15T14:03:27.000Z 85 219.1999969482421875 2026-05-15T14:03:31.000Z 84 219.399993896484375 2026-05-15T14:03:32.000Z 86 219.399993896484375 2026-05-15T14:03:35.000Z 82 219.399993896484375 2026-05-15T14:03:36.000Z 81 219.399993896484375 2026-05-15T14:03:39.000Z 79 219.1999969482421875 2026-05-15T14:03:44.000Z 76 219.399993896484375 2026-05-15T14:03:45.000Z 79 219.1999969482421875 2026-05-15T14:03:50.000Z 80 219.1999969482421875 2026-05-15T14:03:52.000Z 82 219.1999969482421875 2026-05-15T14:03:55.000Z 80 219.1999969482421875 2026-05-15T14:03:56.000Z 80 219.1999969482421875 2026-05-15T14:04:02.000Z 80 219.1999969482421875 2026-05-15T14:04:03.000Z 81 219.600006103515625 2026-05-15T14:04:07.000Z 81 219.600006103515625 2026-05-15T14:04:09.000Z 80 219.8000030517578125 2026-05-15T14:04:17.000Z 78 220 2026-05-15T14:04:23.000Z 78 220.1999969482421875 2026-05-15T14:04:27.000Z 78 220.399993896484375 2026-05-15T14:04:29.000Z 79 220.399993896484375 2026-05-15T14:04:30.000Z 79 221.1999969482421875 2026-05-15T14:04:34.000Z 79 221.1999969482421875 2026-05-15T14:04:36.000Z 79 221.600006103515625 2026-05-15T14:04:41.000Z 79 221.600006103515625 2026-05-15T14:04:43.000Z 79 221.8000030517578125 2026-05-15T14:04:45.000Z 80 221.600006103515625 2026-05-15T14:04:47.000Z 78 221.600006103515625 2026-05-15T14:04:51.000Z 75 221.600006103515625 2026-05-15T14:04:54.000Z 76 222 2026-05-15T14:04:56.000Z 78 222 2026-05-15T14:05:02.000Z 80 222 2026-05-15T14:05:04.000Z 80 221.8000030517578125 2026-05-15T14:05:11.000Z 79 222 2026-05-15T14:05:12.000Z 78 222 2026-05-15T14:05:14.000Z 75 222 2026-05-15T14:05:15.000Z 74 221.8000030517578125 2026-05-15T14:05:16.000Z 75 222 2026-05-15T14:05:17.000Z 72 222.1999969482421875 2026-05-15T14:05:24.000Z 73 222.399993896484375 2026-05-15T14:05:29.000Z 76 222.399993896484375 2026-05-15T14:05:31.000Z 78 222.1999969482421875 2026-05-15T14:05:34.000Z 78 222.1999969482421875 2026-05-15T14:05:36.000Z 77 222.399993896484375 2026-05-15T14:05:40.000Z 77 222.600006103515625 2026-05-15T14:05:43.000Z 77 222.399993896484375 2026-05-15T14:05:52.000Z 78 222.399993896484375 2026-05-15T14:05:53.000Z 80 222.1999969482421875 2026-05-15T14:05:54.000Z 79 222 2026-05-15T14:05:58.000Z 79 221.8000030517578125 2026-05-15T14:05:59.000Z 78 221.8000030517578125 2026-05-15T14:06:01.000Z 75 221.8000030517578125 2026-05-15T14:06:03.000Z 80 221.1999969482421875 2026-05-15T14:06:07.000Z 81 221.1999969482421875 2026-05-15T14:06:08.000Z 81 221.1999969482421875 2026-05-15T14:06:13.000Z 81 221.1999969482421875 2026-05-15T14:06:14.000Z 81 221.1999969482421875 2026-05-15T14:06:15.000Z 77 221.399993896484375 2026-05-15T14:06:17.000Z 79 221.399993896484375 2026-05-15T14:06:18.000Z 76 221.600006103515625 2026-05-15T14:06:22.000Z 75 221.600006103515625 2026-05-15T14:06:27.000Z 74 221.600006103515625 2026-05-15T14:06:33.000Z 75 221.600006103515625 2026-05-15T14:06:34.000Z 72 221.8000030517578125 2026-05-15T14:06:36.000Z 71 222 2026-05-15T14:06:41.000Z 69 222 2026-05-15T14:06:42.000Z 69 222 2026-05-15T14:06:44.000Z 71 221.8000030517578125 2026-05-15T14:06:48.000Z 69 221.1999969482421875 2026-05-15T14:06:54.000Z 66 221 2026-05-15T14:06:56.000Z 67 221 2026-05-15T14:06:58.000Z 65 220.8000030517578125 2026-05-15T14:07:00.000Z 62 220.600006103515625 2026-05-15T14:07:01.000Z 62 220.1999969482421875 2026-05-15T14:07:03.000Z 60 220.600006103515625 2026-05-15T14:07:07.000Z 58 221 2026-05-15T14:07:12.000Z 56 221.399993896484375 2026-05-15T14:07:16.000Z 55 221.8000030517578125 2026-05-15T14:07:18.000Z 56 222.399993896484375 2026-05-15T14:07:21.000Z 56 222.399993896484375 2026-05-15T14:07:24.000Z 57 223 2026-05-15T14:07:31.000Z 58 223.600006103515625 2026-05-15T14:07:34.000Z 61 225 2026-05-15T14:07:38.000Z 61 225.8000030517578125 2026-05-15T14:07:40.000Z 63 226.600006103515625 2026-05-15T14:07:43.000Z 64 226.8000030517578125 2026-05-15T14:07:44.000Z 64 228.600006103515625 2026-05-15T14:07:53.000Z 65 228.399993896484375 2026-05-15T14:07:56.000Z 62 228.600006103515625 2026-05-15T14:07:58.000Z 60 228.8000030517578125 2026-05-15T14:08:00.000Z 59 229.600006103515625 2026-05-15T14:08:04.000Z 58 230 2026-05-15T14:08:06.000Z 58 230 2026-05-15T14:08:07.000Z 58 229.8000030517578125 2026-05-15T14:08:11.000Z 58 229.600006103515625 2026-05-15T14:08:14.000Z 57 229.399993896484375 2026-05-15T14:08:16.000Z 57 229 2026-05-15T14:08:18.000Z 56 228.600006103515625 2026-05-15T14:08:22.000Z 53 227.1999969482421875 2026-05-15T14:08:26.000Z 52 227 2026-05-15T14:08:29.000Z 51 227 2026-05-15T14:08:31.000Z 51 228.8000030517578125 2026-05-15T14:08:39.000Z 53 229.399993896484375 2026-05-15T14:08:42.000Z 53 229.399993896484375 2026-05-15T14:08:44.000Z 54 229.600006103515625 2026-05-15T14:08:50.000Z 57 229.600006103515625 2026-05-15T14:08:51.000Z 57 229.1999969482421875 2026-05-15T14:08:53.000Z 57 228.8000030517578125 2026-05-15T14:08:55.000Z 59 228.1999969482421875 2026-05-15T14:08:57.000Z 56 228 2026-05-15T14:08:58.000Z 60 228.1999969482421875 2026-05-15T14:09:02.000Z 63 228.1999969482421875 2026-05-15T14:09:03.000Z 62 228.1999969482421875 2026-05-15T14:09:07.000Z 62 228.600006103515625 2026-05-15T14:09:09.000Z 65 228.399993896484375 2026-05-15T14:09:10.000Z 65 228 2026-05-15T14:09:17.000Z 63 227.399993896484375 2026-05-15T14:09:24.000Z 62 227 2026-05-15T14:09:28.000Z 66 227 2026-05-15T14:09:31.000Z 65 226.8000030517578125 2026-05-15T14:09:40.000Z 66 226.8000030517578125 2026-05-15T14:09:41.000Z 66 227.1999969482421875 2026-05-15T14:09:47.000Z 68 226.8000030517578125 2026-05-15T14:09:50.000Z 69 226.8000030517578125 2026-05-15T14:09:52.000Z 69 226.600006103515625 2026-05-15T14:09:53.000Z 72 226.1999969482421875 2026-05-15T14:09:59.000Z 75 226.1999969482421875 2026-05-15T14:10:00.000Z 78 226.1999969482421875 2026-05-15T14:10:01.000Z 78 226.1999969482421875 2026-05-15T14:10:02.000Z 77 226.399993896484375 2026-05-15T14:10:05.000Z 76 226.399993896484375 2026-05-15T14:10:11.000Z 77 226.399993896484375 2026-05-15T14:10:14.000Z 81 226.8000030517578125 2026-05-15T14:10:17.000Z 78 227.1999969482421875 2026-05-15T14:10:22.000Z 79 227.399993896484375 2026-05-15T14:10:24.000Z 79 227.600006103515625 2026-05-15T14:10:28.000Z 78 227.8000030517578125 2026-05-15T14:10:30.000Z 79 228 2026-05-15T14:10:34.000Z 81 228 2026-05-15T14:10:35.000Z 78 228.1999969482421875 2026-05-15T14:10:37.000Z 78 228.600006103515625 2026-05-15T14:10:42.000Z 78 228.600006103515625 2026-05-15T14:10:43.000Z 77 228.8000030517578125 2026-05-15T14:10:46.000Z 80 228.8000030517578125 2026-05-15T14:10:47.000Z 84 229 2026-05-15T14:10:48.000Z 88 229 2026-05-15T14:10:49.000Z 90 229 2026-05-15T14:10:53.000Z 93 229.600006103515625 2026-05-15T14:10:55.000Z 94 229 2026-05-15T14:11:00.000Z 96 227.8000030517578125 2026-05-15T14:11:06.000Z 93 227.399993896484375 2026-05-15T14:11:10.000Z 92 227 2026-05-15T14:11:19.000Z 91 227 2026-05-15T14:11:22.000Z 88 227.1999969482421875 2026-05-15T14:11:24.000Z 90 227.399993896484375 2026-05-15T14:11:25.000Z 90 227.8000030517578125 2026-05-15T14:11:30.000Z 93 228 2026-05-15T14:11:31.000Z 92 228.8000030517578125 2026-05-15T14:11:40.000Z 92 228.8000030517578125 2026-05-15T14:11:41.000Z 93 228.600006103515625 2026-05-15T14:11:46.000Z 96 228 2026-05-15T14:11:54.000Z 98 226.399993896484375 2026-05-15T14:12:02.000Z 97 225.600006103515625 2026-05-15T14:12:08.000Z 96 225.399993896484375 2026-05-15T14:12:10.000Z 96 225.1999969482421875 2026-05-15T14:12:13.000Z 96 225.1999969482421875 2026-05-15T14:12:14.000Z 96 225 2026-05-15T14:12:22.000Z 93 225 2026-05-15T14:12:26.000Z 90 225 2026-05-15T14:12:29.000Z 89 225 2026-05-15T14:12:31.000Z 88 224.600006103515625 2026-05-15T14:12:33.000Z 88 224.600006103515625 2026-05-15T14:12:35.000Z 87 224.1999969482421875 2026-05-15T14:12:39.000Z 87 224.1999969482421875 2026-05-15T14:12:41.000Z 86 224.1999969482421875 2026-05-15T14:12:43.000Z 86 224.399993896484375 2026-05-15T14:12:46.000Z 86 224.399993896484375 2026-05-15T14:12:48.000Z 87 224.8000030517578125 2026-05-15T14:12:52.000Z 89 225.1999969482421875 2026-05-15T14:12:57.000Z 89 225.1999969482421875 2026-05-15T14:12:58.000Z 88 226.399993896484375 2026-05-15T14:13:03.000Z 88 227.1999969482421875 2026-05-15T14:13:06.000Z 88 228.399993896484375 2026-05-15T14:13:14.000Z 87 229.399993896484375 2026-05-15T14:13:23.000Z 87 229.600006103515625 2026-05-15T14:13:25.000Z 85 229.8000030517578125 2026-05-15T14:13:27.000Z 85 230.399993896484375 2026-05-15T14:13:30.000Z 84 231.399993896484375 2026-05-15T14:13:38.000Z 88 231.399993896484375 2026-05-15T14:13:42.000Z 84 231.8000030517578125 2026-05-15T14:13:46.000Z 91 231.600006103515625 2026-05-15T14:13:47.000Z 91 231.600006103515625 2026-05-15T14:13:49.000Z 92 231.399993896484375 2026-05-15T14:13:53.000Z 92 232.1999969482421875 2026-05-15T14:14:00.000Z 93 233 2026-05-15T14:14:06.000Z 93 233.399993896484375 2026-05-15T14:14:10.000Z 90 233.399993896484375 2026-05-15T14:14:11.000Z 91 233.600006103515625 2026-05-15T14:14:13.000Z 88 233.399993896484375 2026-05-15T14:14:17.000Z 85 233.600006103515625 2026-05-15T14:14:18.000Z 84 234.399993896484375 2026-05-15T14:14:24.000Z 78 234.399993896484375 2026-05-15T14:14:25.000Z 82 233.8000030517578125 2026-05-15T14:14:30.000Z 81 233.600006103515625 2026-05-15T14:14:31.000Z 81 233.600006103515625 2026-05-15T14:14:33.000Z 82 233 2026-05-15T14:14:35.000Z 82 232.8000030517578125 2026-05-15T14:14:37.000Z 82 232 2026-05-15T14:14:43.000Z 83 232.1999969482421875 2026-05-15T14:14:50.000Z 87 232.8000030517578125 2026-05-15T14:14:58.000Z 86 232.8000030517578125 2026-05-15T14:15:00.000Z 87 232.8000030517578125 2026-05-15T14:15:02.000Z 87 233.600006103515625 2026-05-15T14:15:08.000Z 86 234.8000030517578125 2026-05-15T14:15:14.000Z 86 234.399993896484375 2026-05-15T14:15:15.000Z 86 234.1999969482421875 2026-05-15T14:15:17.000Z 87 234 2026-05-15T14:15:20.000Z 87 233.399993896484375 2026-05-15T14:15:27.000Z 88 231.600006103515625 2026-05-15T14:15:34.000Z 86 231.600006103515625 2026-05-15T14:15:35.000Z 84 231.600006103515625 2026-05-15T14:15:40.000Z 87 232 2026-05-15T14:15:43.000Z 86 232 2026-05-15T14:15:44.000Z 88 232 2026-05-15T14:15:48.000Z 89 232 2026-05-15T14:15:51.000Z 92 231.600006103515625 2026-05-15T14:15:55.000Z 89 231.600006103515625 2026-05-15T14:15:56.000Z 90 231.399993896484375 2026-05-15T14:16:01.000Z 89 231 2026-05-15T14:16:06.000Z 88 231 2026-05-15T14:16:07.000Z 88 231.1999969482421875 2026-05-15T14:16:09.000Z 91 231.399993896484375 2026-05-15T14:16:10.000Z 86 231.399993896484375 2026-05-15T14:16:11.000Z 86 231.399993896484375 2026-05-15T14:16:12.000Z 86 231.600006103515625 2026-05-15T14:16:14.000Z 85 231.8000030517578125 2026-05-15T14:16:16.000Z 84 231.8000030517578125 2026-05-15T14:16:18.000Z 82 232.399993896484375 2026-05-15T14:16:23.000Z 80 232.8000030517578125 2026-05-15T14:16:32.000Z 77 232.399993896484375 2026-05-15T14:16:33.000Z 76 231.600006103515625 2026-05-15T14:16:40.000Z 73 231.1999969482421875 2026-05-15T14:16:43.000Z 70 231.1999969482421875 2026-05-15T14:16:45.000Z 69 231.1999969482421875 2026-05-15T14:16:48.000Z 67 231.1999969482421875 2026-05-15T14:16:52.000Z 66 231.1999969482421875 2026-05-15T14:16:55.000Z 65 231.1999969482421875 2026-05-15T14:17:02.000Z 66 231.1999969482421875 2026-05-15T14:17:03.000Z 69 231.1999969482421875 2026-05-15T14:17:04.000Z 66 231.600006103515625 2026-05-15T14:17:08.000Z 66 231.600006103515625 2026-05-15T14:17:13.000Z 65 231.8000030517578125 2026-05-15T14:17:15.000Z 64 232 2026-05-15T14:17:17.000Z 63 232.1999969482421875 2026-05-15T14:17:22.000Z 61 232.1999969482421875 2026-05-15T14:17:26.000Z 64 232 2026-05-15T14:17:29.000Z 64 231.8000030517578125 2026-05-15T14:17:34.000Z 61 231.399993896484375 2026-05-15T14:17:37.000Z 59 231.1999969482421875 2026-05-15T14:17:40.000Z 58 231 2026-05-15T14:17:43.000Z 60 231.1999969482421875 2026-05-15T14:17:47.000Z 62 231.399993896484375 2026-05-15T14:17:49.000Z 63 231.1999969482421875 2026-05-15T14:17:51.000Z 64 231.399993896484375 2026-05-15T14:17:55.000Z 63 231.399993896484375 2026-05-15T14:18:01.000Z 67 231.399993896484375 2026-05-15T14:18:02.000Z 66 231.399993896484375 2026-05-15T14:18:03.000Z 68 232.1999969482421875 2026-05-15T14:18:06.000Z 72 232.8000030517578125 2026-05-15T14:18:10.000Z 70 232.399993896484375 2026-05-15T14:18:13.000Z 73 232.600006103515625 2026-05-15T14:18:14.000Z 73 232.600006103515625 2026-05-15T14:18:15.000Z 74 232.600006103515625 2026-05-15T14:18:18.000Z 78 232.399993896484375 2026-05-15T14:18:20.000Z 78 231.8000030517578125 2026-05-15T14:18:23.000Z 79 232.1999969482421875 2026-05-15T14:18:27.000Z 77 232.399993896484375 2026-05-15T14:18:29.000Z 77 232.1999969482421875 2026-05-15T14:18:32.000Z 76 232 2026-05-15T14:18:34.000Z 75 231.600006103515625 2026-05-15T14:18:37.000Z 74 231.399993896484375 2026-05-15T14:18:41.000Z 73 231.399993896484375 2026-05-15T14:18:43.000Z 72 231.399993896484375 2026-05-15T14:18:45.000Z 72 231.600006103515625 2026-05-15T14:18:47.000Z 71 231.600006103515625 2026-05-15T14:18:50.000Z 70 231.600006103515625 2026-05-15T14:18:53.000Z 70 231.1999969482421875 2026-05-15T14:18:57.000Z 67 231.1999969482421875 2026-05-15T14:18:58.000Z 67 231.399993896484375 2026-05-15T14:19:02.000Z 65 231.600006103515625 2026-05-15T14:19:06.000Z 64 231.8000030517578125 2026-05-15T14:19:07.000Z 63 231.8000030517578125 2026-05-15T14:19:08.000Z 64 231.8000030517578125 2026-05-15T14:19:13.000Z 65 232 2026-05-15T14:19:17.000Z 65 232.1999969482421875 2026-05-15T14:19:21.000Z 66 232.1999969482421875 2026-05-15T14:19:24.000Z 65 232 2026-05-15T14:19:26.000Z 63 232 2026-05-15T14:19:27.000Z 65 231.8000030517578125 2026-05-15T14:19:29.000Z 68 231.8000030517578125 2026-05-15T14:19:31.000Z 71 231.8000030517578125 2026-05-15T14:19:33.000Z 68 231.600006103515625 2026-05-15T14:19:34.000Z 72 231.600006103515625 2026-05-15T14:19:36.000Z 69 231.8000030517578125 2026-05-15T14:19:37.000Z 69 231.8000030517578125 2026-05-15T14:19:39.000Z 64 231.8000030517578125 2026-05-15T14:19:40.000Z 69 232 2026-05-15T14:19:42.000Z 66 232 2026-05-15T14:19:43.000Z 69 232.1999969482421875 2026-05-15T14:19:44.000Z 67 232.399993896484375 2026-05-15T14:19:46.000Z 71 232.399993896484375 2026-05-15T14:19:49.000Z 74 232.600006103515625 2026-05-15T14:19:50.000Z 77 232.8000030517578125 2026-05-15T14:19:54.000Z 75 232.8000030517578125 2026-05-15T14:19:55.000Z 75 233 2026-05-15T14:19:58.000Z 74 233 2026-05-15T14:20:00.000Z 72 233 2026-05-15T14:20:03.000Z 67 233.1999969482421875 2026-05-15T14:20:05.000Z 62 233.1999969482421875 2026-05-15T14:20:06.000Z 59 233.1999969482421875 2026-05-15T14:20:08.000Z 58 233.1999969482421875 2026-05-15T14:20:15.000Z 56 232.8000030517578125 2026-05-15T14:20:20.000Z 57 232.8000030517578125 2026-05-15T14:20:22.000Z 57 232.8000030517578125 2026-05-15T14:20:27.000Z 58 232.8000030517578125 2026-05-15T14:20:30.000Z 58 233.399993896484375 2026-05-15T14:20:39.000Z 59 233.600006103515625 2026-05-15T14:20:44.000Z 56 233.600006103515625 2026-05-15T14:20:45.000Z 59 233.600006103515625 2026-05-15T14:20:47.000Z 59 233.600006103515625 2026-05-15T14:20:54.000Z 60 233.600006103515625 2026-05-15T14:20:56.000Z 60 233.399993896484375 2026-05-15T14:20:59.000Z 61 233 2026-05-15T14:21:02.000Z 61 232.8000030517578125 2026-05-15T14:21:04.000Z 61 232.399993896484375 2026-05-15T14:21:10.000Z 61 232.399993896484375 2026-05-15T14:21:11.000Z 62 232.8000030517578125 2026-05-15T14:21:19.000Z 63 233.600006103515625 2026-05-15T14:21:27.000Z 64 234 2026-05-15T14:21:30.000Z 61 234.1999969482421875 2026-05-15T14:21:34.000Z 60 234.399993896484375 2026-05-15T14:21:38.000Z 58 234.1999969482421875 2026-05-15T14:21:40.000Z 58 234.1999969482421875 2026-05-15T14:21:46.000Z 62 234.399993896484375 2026-05-15T14:21:47.000Z 62 234.399993896484375 2026-05-15T14:21:52.000Z 65 234.399993896484375 2026-05-15T14:21:53.000Z 62 234.399993896484375 2026-05-15T14:21:54.000Z 67 234.399993896484375 2026-05-15T14:21:57.000Z 69 234.399993896484375 2026-05-15T14:21:59.000Z 70 234.600006103515625 2026-05-15T14:22:03.000Z 70 234.8000030517578125 2026-05-15T14:22:08.000Z 71 235 2026-05-15T14:22:10.000Z 71 235.1999969482421875 2026-05-15T14:22:15.000Z 68 236 2026-05-15T14:22:23.000Z 70 236.600006103515625 2026-05-15T14:22:29.000Z 68 237 2026-05-15T14:22:34.000Z 68 237.1999969482421875 2026-05-15T14:22:36.000Z 65 237.399993896484375 2026-05-15T14:22:38.000Z 66 237.8000030517578125 2026-05-15T14:22:40.000Z 65 238.600006103515625 2026-05-15T14:22:47.000Z 70 238.8000030517578125 2026-05-15T14:22:48.000Z 70 239 2026-05-15T14:22:49.000Z 67 239.399993896484375 2026-05-15T14:22:50.000Z 70 239.600006103515625 2026-05-15T14:22:51.000Z 76 239.8000030517578125 2026-05-15T14:22:52.000Z 76 240.1999969482421875 2026-05-15T14:22:56.000Z 79 240.399993896484375 2026-05-15T14:22:57.000Z 80 241 2026-05-15T14:23:00.000Z 84 241.399993896484375 2026-05-15T14:23:03.000Z 83 241.8000030517578125 2026-05-15T14:23:05.000Z 79 242 2026-05-15T14:23:06.000Z 78 242.399993896484375 2026-05-15T14:23:09.000Z 75 243.600006103515625 2026-05-15T14:23:15.000Z 74 245 2026-05-15T14:23:22.000Z 72 245.1999969482421875 2026-05-15T14:23:25.000Z 75 246.399993896484375 2026-05-15T14:23:28.000Z 78 246.8000030517578125 2026-05-15T14:23:29.000Z 79 248.600006103515625 2026-05-15T14:23:35.000Z 81 250.1999969482421875 2026-05-15T14:23:41.000Z 83 252.1999969482421875 2026-05-15T14:23:50.000Z 81 253.8000030517578125 2026-05-15T14:23:55.000Z 80 255 2026-05-15T14:23:58.000Z 77 255.8000030517578125 2026-05-15T14:24:01.000Z 77 257.20001220703125 2026-05-15T14:24:07.000Z 75 257.600006103515625 2026-05-15T14:24:09.000Z 78 258.399993896484375 2026-05-15T14:24:12.000Z 81 258.600006103515625 2026-05-15T14:24:13.000Z 77 259.399993896484375 2026-05-15T14:24:17.000Z 73 260 2026-05-15T14:24:19.000Z 76 261.20001220703125 2026-05-15T14:24:26.000Z 74 262.20001220703125 2026-05-15T14:24:32.000Z 73 263 2026-05-15T14:24:37.000Z 73 264 2026-05-15T14:24:43.000Z 71 264.20001220703125 2026-05-15T14:24:44.000Z 74 264.399993896484375 2026-05-15T14:24:46.000Z 70 264.79998779296875 2026-05-15T14:24:49.000Z 70 265.79998779296875 2026-05-15T14:24:54.000Z 72 266 2026-05-15T14:24:55.000Z 75 266.399993896484375 2026-05-15T14:24:57.000Z 71 267 2026-05-15T14:25:00.000Z 68 267.79998779296875 2026-05-15T14:25:03.000Z 71 268.399993896484375 2026-05-15T14:25:06.000Z 71 270.20001220703125 2026-05-15T14:25:13.000Z 69 272 2026-05-15T14:25:20.000Z 72 272 2026-05-15T14:25:21.000Z 71 272.399993896484375 2026-05-15T14:25:25.000Z 76 272.399993896484375 2026-05-15T14:25:26.000Z 72 272.399993896484375 2026-05-15T14:25:28.000Z 70 272.600006103515625 2026-05-15T14:25:30.000Z 67 273.399993896484375 2026-05-15T14:25:34.000Z 73 274 2026-05-15T14:25:39.000Z 76 274.20001220703125 2026-05-15T14:25:42.000Z 76 274.20001220703125 2026-05-15T14:25:44.000Z 79 274.20001220703125 2026-05-15T14:25:47.000Z 82 274.79998779296875 2026-05-15T14:25:49.000Z 84 275.399993896484375 2026-05-15T14:25:54.000Z 81 275.20001220703125 2026-05-15T14:25:56.000Z 82 275 2026-05-15T14:25:57.000Z 86 275 2026-05-15T14:25:58.000Z 82 276.399993896484375 2026-05-15T14:26:04.000Z 77 277 2026-05-15T14:26:08.000Z 80 277.600006103515625 2026-05-15T14:26:12.000Z 77 277.600006103515625 2026-05-15T14:26:13.000Z 77 279 2026-05-15T14:26:19.000Z 75 279.600006103515625 2026-05-15T14:26:25.000Z 75 280.20001220703125 2026-05-15T14:26:31.000Z 78 280.399993896484375 2026-05-15T14:26:33.000Z 81 280.79998779296875 2026-05-15T14:26:36.000Z 75 281 2026-05-15T14:26:37.000Z 75 281 2026-05-15T14:26:38.000Z 74 281.600006103515625 2026-05-15T14:26:43.000Z 73 282.20001220703125 2026-05-15T14:26:50.000Z 76 282.399993896484375 2026-05-15T14:26:52.000Z 73 282.600006103515625 2026-05-15T14:26:56.000Z 76 283 2026-05-15T14:27:00.000Z 76 283.600006103515625 2026-05-15T14:27:06.000Z 76 283.600006103515625 2026-05-15T14:27:08.000Z 79 283.600006103515625 2026-05-15T14:27:12.000Z 77 283 2026-05-15T14:27:15.000Z 80 282.600006103515625 2026-05-15T14:27:19.000Z 79 282.20001220703125 2026-05-15T14:27:21.000Z 76 281 2026-05-15T14:27:28.000Z 76 281.399993896484375 2026-05-15T14:27:29.000Z 78 281 2026-05-15T14:27:33.000Z 78 280.600006103515625 2026-05-15T14:27:34.000Z 78 280.20001220703125 2026-05-15T14:27:35.000Z 83 280 2026-05-15T14:27:36.000Z 80 278.600006103515625 2026-05-15T14:27:39.000Z 81 278.20001220703125 2026-05-15T14:27:41.000Z 78 278 2026-05-15T14:27:42.000Z 79 277.79998779296875 2026-05-15T14:27:43.000Z 82 278 2026-05-15T14:27:44.000Z 78 277.600006103515625 2026-05-15T14:27:46.000Z 78 277.20001220703125 2026-05-15T14:27:48.000Z 76 278 2026-05-15T14:27:50.000Z 77 278.600006103515625 2026-05-15T14:27:52.000Z 78 278.79998779296875 2026-05-15T14:27:54.000Z 79 279.20001220703125 2026-05-15T14:27:56.000Z 77 280.20001220703125 2026-05-15T14:27:58.000Z 78 281.600006103515625 2026-05-15T14:28:04.000Z 78 281.399993896484375 2026-05-15T14:28:10.000Z 76 282.600006103515625 2026-05-15T14:28:17.000Z 78 283.399993896484375 2026-05-15T14:28:21.000Z 81 284.79998779296875 2026-05-15T14:28:25.000Z 79 285.79998779296875 2026-05-15T14:28:29.000Z 80 287.79998779296875 2026-05-15T14:28:35.000Z 74 288.20001220703125 2026-05-15T14:28:36.000Z 78 289 2026-05-15T14:28:38.000Z 75 289.20001220703125 2026-05-15T14:28:39.000Z 78 289.600006103515625 2026-05-15T14:28:43.000Z 77 290.600006103515625 2026-05-15T14:28:48.000Z 75 291.600006103515625 2026-05-15T14:28:54.000Z 70 291.600006103515625 2026-05-15T14:28:55.000Z 74 291.79998779296875 2026-05-15T14:28:57.000Z 78 291.79998779296875 2026-05-15T14:28:58.000Z 73 292 2026-05-15T14:28:59.000Z 77 292.399993896484375 2026-05-15T14:29:01.000Z 72 292.600006103515625 2026-05-15T14:29:02.000Z 69 293.600006103515625 2026-05-15T14:29:09.000Z 73 293.600006103515625 2026-05-15T14:29:12.000Z 76 293.600006103515625 2026-05-15T14:29:15.000Z 76 292.600006103515625 2026-05-15T14:29:20.000Z 79 292.399993896484375 2026-05-15T14:29:21.000Z 76 292.20001220703125 2026-05-15T14:29:22.000Z 76 292 2026-05-15T14:29:25.000Z 80 292 2026-05-15T14:29:26.000Z 80 292 2026-05-15T14:29:27.000Z 80 290.79998779296875 2026-05-15T14:29:35.000Z 83 290.20001220703125 2026-05-15T14:29:44.000Z 82 290 2026-05-15T14:29:45.000Z 79 288 2026-05-15T14:29:50.000Z 74 286.79998779296875 2026-05-15T14:29:52.000Z 74 283.20001220703125 2026-05-15T14:30:00.000Z 74 281.20001220703125 2026-05-15T14:30:04.000Z 71 280.20001220703125 2026-05-15T14:30:08.000Z 74 280 2026-05-15T14:30:10.000Z 76 279.20001220703125 2026-05-15T14:30:11.000Z 73 276.399993896484375 2026-05-15T14:30:14.000Z 70 274.399993896484375 2026-05-15T14:30:18.000Z 73 274 2026-05-15T14:30:20.000Z 72 273.600006103515625 2026-05-15T14:30:21.000Z 76 273 2026-05-15T14:30:26.000Z 73 272.600006103515625 2026-05-15T14:30:27.000Z 76 272.20001220703125 2026-05-15T14:30:28.000Z 79 272.20001220703125 2026-05-15T14:30:29.000Z 80 272.20001220703125 2026-05-15T14:30:32.000Z 77 272.20001220703125 2026-05-15T14:30:33.000Z 80 272.600006103515625 2026-05-15T14:30:35.000Z 78 272.79998779296875 2026-05-15T14:30:38.000Z 83 273 2026-05-15T14:30:39.000Z 83 272.20001220703125 2026-05-15T14:30:45.000Z 83 272.20001220703125 2026-05-15T14:30:46.000Z 84 272.399993896484375 2026-05-15T14:30:50.000Z 86 273 2026-05-15T14:30:58.000Z 86 273.20001220703125 2026-05-15T14:30:59.000Z 83 273.399993896484375 2026-05-15T14:31:00.000Z 86 273.399993896484375 2026-05-15T14:31:01.000Z 87 273.600006103515625 2026-05-15T14:31:05.000Z 84 273.20001220703125 2026-05-15T14:31:08.000Z 81 273 2026-05-15T14:31:10.000Z 84 272.79998779296875 2026-05-15T14:31:12.000Z 84 272.20001220703125 2026-05-15T14:31:21.000Z 83 271.399993896484375 2026-05-15T14:31:27.000Z 80 271.399993896484375 2026-05-15T14:31:28.000Z 80 269.600006103515625 2026-05-15T14:31:34.000Z 83 269.20001220703125 2026-05-15T14:31:36.000Z 83 267.20001220703125 2026-05-15T14:31:46.000Z 84 267.79998779296875 2026-05-15T14:31:52.000Z 83 267.399993896484375 2026-05-15T14:31:59.000Z 82 266.399993896484375 2026-05-15T14:32:06.000Z 84 264.600006103515625 2026-05-15T14:32:14.000Z 84 263.20001220703125 2026-05-15T14:32:20.000Z 84 262.399993896484375 2026-05-15T14:32:23.000Z 83 261.600006103515625 2026-05-15T14:32:25.000Z 80 261 2026-05-15T14:32:26.000Z 79 259.399993896484375 2026-05-15T14:32:33.000Z 75 259.399993896484375 2026-05-15T14:32:34.000Z 78 259.399993896484375 2026-05-15T14:32:35.000Z 78 259.79998779296875 2026-05-15T14:32:38.000Z 78 260 2026-05-15T14:32:39.000Z 81 260.20001220703125 2026-05-15T14:32:40.000Z 83 260.399993896484375 2026-05-15T14:32:41.000Z 84 260.79998779296875 2026-05-15T14:32:45.000Z 82 260.79998779296875 2026-05-15T14:32:47.000Z 80 260.600006103515625 2026-05-15T14:32:49.000Z 81 260 2026-05-15T14:32:52.000Z 81 260 2026-05-15T14:32:53.000Z 81 259.79998779296875 2026-05-15T14:32:55.000Z 84 259.600006103515625 2026-05-15T14:32:56.000Z 81 259 2026-05-15T14:32:59.000Z 80 258.600006103515625 2026-05-15T14:33:01.000Z 81 257.600006103515625 2026-05-15T14:33:04.000Z 82 256.79998779296875 2026-05-15T14:33:07.000Z 83 255.1999969482421875 2026-05-15T14:33:10.000Z 82 254.1999969482421875 2026-05-15T14:33:12.000Z 82 252.8000030517578125 2026-05-15T14:33:15.000Z 81 252 2026-05-15T14:33:16.000Z 81 247 2026-05-15T14:33:22.000Z 81 246.1999969482421875 2026-05-15T14:33:24.000Z 80 244 2026-05-15T14:33:32.000Z 82 241.1999969482421875 2026-05-15T14:33:39.000Z 80 240.1999969482421875 2026-05-15T14:33:41.000Z 82 240.399993896484375 2026-05-15T14:33:43.000Z 83 240.1999969482421875 2026-05-15T14:33:44.000Z 82 239.1999969482421875 2026-05-15T14:33:47.000Z 81 238 2026-05-15T14:33:49.000Z 81 236.8000030517578125 2026-05-15T14:33:51.000Z 82 234.1999969482421875 2026-05-15T14:33:56.000Z 81 233.600006103515625 2026-05-15T14:33:57.000Z 82 232.8000030517578125 2026-05-15T14:34:00.000Z 81 231 2026-05-15T14:34:04.000Z 80 229.1999969482421875 2026-05-15T14:34:12.000Z 79 229 2026-05-15T14:34:18.000Z 79 228.600006103515625 2026-05-15T14:34:19.000Z 76 227.399993896484375 2026-05-15T14:34:20.000Z 79 227 2026-05-15T14:34:22.000Z 81 226.600006103515625 2026-05-15T14:34:25.000Z 81 224.8000030517578125 2026-05-15T14:34:32.000Z 84 224.600006103515625 2026-05-15T14:34:34.000Z 85 224.399993896484375 2026-05-15T14:34:38.000Z 88 224.1999969482421875 2026-05-15T14:34:40.000Z 89 224.600006103515625 2026-05-15T14:34:46.000Z 88 224.8000030517578125 2026-05-15T14:34:51.000Z 86 225.1999969482421875 2026-05-15T14:34:56.000Z 84 225 2026-05-15T14:34:59.000Z 87 225.1999969482421875 2026-05-15T14:35:02.000Z 84 225.1999969482421875 2026-05-15T14:35:03.000Z 82 225.1999969482421875 2026-05-15T14:35:06.000Z 85 225 2026-05-15T14:35:08.000Z 83 224.8000030517578125 2026-05-15T14:35:09.000Z 82 223.8000030517578125 2026-05-15T14:35:14.000Z 80 223.600006103515625 2026-05-15T14:35:16.000Z 81 223.399993896484375 2026-05-15T14:35:20.000Z 84 223.600006103515625 2026-05-15T14:35:22.000Z 81 223.1999969482421875 2026-05-15T14:35:25.000Z 84 223.1999969482421875 2026-05-15T14:35:26.000Z 82 223.399993896484375 2026-05-15T14:35:28.000Z 87 223.399993896484375 2026-05-15T14:35:29.000Z 87 223.399993896484375 2026-05-15T14:35:34.000Z 89 223 2026-05-15T14:35:40.000Z 90 222.8000030517578125 2026-05-15T14:35:43.000Z 89 222.600006103515625 2026-05-15T14:35:47.000Z 87 221.8000030517578125 2026-05-15T14:35:56.000Z 85 221.600006103515625 2026-05-15T14:35:58.000Z 84 221.1999969482421875 2026-05-15T14:36:03.000Z 83 220.399993896484375 2026-05-15T14:36:08.000Z 83 220 2026-05-15T14:36:10.000Z 77 220 2026-05-15T14:36:11.000Z 80 220 2026-05-15T14:36:14.000Z 84 220 2026-05-15T14:36:15.000Z 82 219.600006103515625 2026-05-15T14:36:21.000Z 82 219.600006103515625 2026-05-15T14:36:22.000Z 81 219.399993896484375 2026-05-15T14:36:27.000Z 80 219.600006103515625 2026-05-15T14:36:30.000Z 82 219.600006103515625 2026-05-15T14:36:34.000Z 80 219.8000030517578125 2026-05-15T14:36:37.000Z 81 219.600006103515625 2026-05-15T14:36:39.000Z 81 219.600006103515625 2026-05-15T14:36:41.000Z 81 219.600006103515625 2026-05-15T14:36:43.000Z 84 219.600006103515625 2026-05-15T14:36:45.000Z 82 219.600006103515625 2026-05-15T14:36:47.000Z 83 219.600006103515625 2026-05-15T14:36:50.000Z 81 219.399993896484375 2026-05-15T14:36:51.000Z 80 219.1999969482421875 2026-05-15T14:36:58.000Z 78 219.1999969482421875 2026-05-15T14:36:59.000Z 78 219.1999969482421875 2026-05-15T14:37:03.000Z 79 219 2026-05-15T14:37:11.000Z 81 219 2026-05-15T14:37:16.000Z 78 219.1999969482421875 2026-05-15T14:37:17.000Z 81 219.1999969482421875 2026-05-15T14:37:20.000Z 81 219.1999969482421875 2026-05-15T14:37:25.000Z 78 219 2026-05-15T14:37:31.000Z 78 219 2026-05-15T14:37:38.000Z 76 219 2026-05-15T14:37:44.000Z 79 219 2026-05-15T14:37:49.000Z 82 219 2026-05-15T14:37:50.000Z 82 219 2026-05-15T14:37:51.000Z 81 219.399993896484375 2026-05-15T14:37:56.000Z 81 220.1999969482421875 2026-05-15T14:38:03.000Z 81 220.8000030517578125 2026-05-15T14:38:09.000Z 84 220.600006103515625 2026-05-15T14:38:10.000Z 83 220.399993896484375 2026-05-15T14:38:13.000Z 83 220.8000030517578125 2026-05-15T14:38:16.000Z 83 221.600006103515625 2026-05-15T14:38:23.000Z 81 221.600006103515625 2026-05-15T14:38:24.000Z 80 221.399993896484375 2026-05-15T14:38:27.000Z 79 221.399993896484375 2026-05-15T14:38:28.000Z 82 221.600006103515625 2026-05-15T14:38:30.000Z 86 222.1999969482421875 2026-05-15T14:38:33.000Z 88 222.1999969482421875 2026-05-15T14:38:35.000Z 90 222 2026-05-15T14:38:38.000Z 93 222.1999969482421875 2026-05-15T14:38:45.000Z 95 222.600006103515625 2026-05-15T14:38:51.000Z 94 222.8000030517578125 2026-05-15T14:38:52.000Z 97 224 2026-05-15T14:38:58.000Z 96 224.399993896484375 2026-05-15T14:39:04.000Z 95 224.600006103515625 2026-05-15T14:39:05.000Z 94 224.8000030517578125 2026-05-15T14:39:09.000Z 94 225 2026-05-15T14:39:10.000Z 93 225.8000030517578125 2026-05-15T14:39:15.000Z 92 226 2026-05-15T14:39:17.000Z 91 226.1999969482421875 2026-05-15T14:39:19.000Z 93 226.1999969482421875 2026-05-15T14:39:20.000Z 90 226.600006103515625 2026-05-15T14:39:23.000Z 90 227.1999969482421875 2026-05-15T14:39:31.000Z 88 227.600006103515625 2026-05-15T14:39:36.000Z 87 227.8000030517578125 2026-05-15T14:39:37.000Z 84 229.600006103515625 2026-05-15T14:39:45.000Z 85 229.600006103515625 2026-05-15T14:39:46.000Z 82 229.8000030517578125 2026-05-15T14:39:47.000Z 81 230 2026-05-15T14:39:49.000Z 79 230.399993896484375 2026-05-15T14:39:50.000Z 80 231 2026-05-15T14:39:54.000Z 79 231.600006103515625 2026-05-15T14:39:57.000Z 77 231.8000030517578125 2026-05-15T14:39:58.000Z 81 231.8000030517578125 2026-05-15T14:39:59.000Z 78 231.8000030517578125 2026-05-15T14:40:00.000Z 81 231.8000030517578125 2026-05-15T14:40:03.000Z 81 232.1999969482421875 2026-05-15T14:40:06.000Z 86 232.8000030517578125 2026-05-15T14:40:10.000Z 86 233.399993896484375 2026-05-15T14:40:14.000Z 89 233.600006103515625 2026-05-15T14:40:15.000Z 85 233.8000030517578125 2026-05-15T14:40:18.000Z 82 234 2026-05-15T14:40:19.000Z 86 234.1999969482421875 2026-05-15T14:40:21.000Z 86 235 2026-05-15T14:40:25.000Z 86 235.8000030517578125 2026-05-15T14:40:31.000Z 83 235.8000030517578125 2026-05-15T14:40:32.000Z 83 236.399993896484375 2026-05-15T14:40:39.000Z 82 236.600006103515625 2026-05-15T14:40:42.000Z 85 236.600006103515625 2026-05-15T14:40:43.000Z 86 237 2026-05-15T14:40:46.000Z 90 237.1999969482421875 2026-05-15T14:40:48.000Z 87 237.600006103515625 2026-05-15T14:40:53.000Z 84 237.600006103515625 2026-05-15T14:40:55.000Z 86 238.399993896484375 2026-05-15T14:41:01.000Z 86 238.8000030517578125 2026-05-15T14:41:07.000Z 83 239 2026-05-15T14:41:08.000Z 85 239.399993896484375 2026-05-15T14:41:10.000Z 82 240 2026-05-15T14:41:14.000Z 86 240.399993896484375 2026-05-15T14:41:16.000Z 84 241 2026-05-15T14:41:19.000Z 81 241.8000030517578125 2026-05-15T14:41:23.000Z 77 241.8000030517578125 2026-05-15T14:41:25.000Z 80 242.399993896484375 2026-05-15T14:41:31.000Z 80 242.600006103515625 2026-05-15T14:41:37.000Z 83 242.8000030517578125 2026-05-15T14:41:39.000Z 85 243 2026-05-15T14:41:43.000Z 82 243 2026-05-15T14:41:44.000Z 85 243.1999969482421875 2026-05-15T14:41:45.000Z 87 243.1999969482421875 2026-05-15T14:41:46.000Z 83 243.399993896484375 2026-05-15T14:41:48.000Z 84 243.600006103515625 2026-05-15T14:41:51.000Z 88 244.1999969482421875 2026-05-15T14:41:58.000Z 84 244.399993896484375 2026-05-15T14:41:59.000Z 89 245.399993896484375 2026-05-15T14:42:06.000Z 90 245.600006103515625 2026-05-15T14:42:07.000Z 94 245.399993896484375 2026-05-15T14:42:10.000Z 91 245.600006103515625 2026-05-15T14:42:14.000Z 88 245.8000030517578125 2026-05-15T14:42:17.000Z 85 245.8000030517578125 2026-05-15T14:42:21.000Z 82 245.8000030517578125 2026-05-15T14:42:23.000Z 79 245.8000030517578125 2026-05-15T14:42:27.000Z 82 246 2026-05-15T14:42:31.000Z 84 246 2026-05-15T14:42:32.000Z 87 246 2026-05-15T14:42:33.000Z 86 246.1999969482421875 2026-05-15T14:42:35.000Z 88 246.1999969482421875 2026-05-15T14:42:36.000Z 90 246.399993896484375 2026-05-15T14:42:39.000Z 92 246.399993896484375 2026-05-15T14:42:40.000Z 95 246.399993896484375 2026-05-15T14:42:42.000Z 92 246.399993896484375 2026-05-15T14:42:45.000Z 89 246.399993896484375 2026-05-15T14:42:46.000Z 91 246.600006103515625 2026-05-15T14:42:55.000Z 90 246.600006103515625 2026-05-15T14:43:00.000Z 86 246.8000030517578125 2026-05-15T14:43:04.000Z 88 246.8000030517578125 2026-05-15T14:43:05.000Z 88 246.8000030517578125 2026-05-15T14:43:10.000Z 91 247 2026-05-15T14:43:14.000Z 92 247 2026-05-15T14:43:16.000Z 86 247 2026-05-15T14:43:17.000Z 86 247 2026-05-15T14:43:21.000Z 85 247.1999969482421875 2026-05-15T14:43:24.000Z 89 247.399993896484375 2026-05-15T14:43:28.000Z 90 247.399993896484375 2026-05-15T14:43:29.000Z 89 247.600006103515625 2026-05-15T14:43:32.000Z 85 247.8000030517578125 2026-05-15T14:43:35.000Z 86 248 2026-05-15T14:43:39.000Z 89 248.1999969482421875 2026-05-15T14:43:41.000Z 89 248.8000030517578125 2026-05-15T14:43:49.000Z 89 250.399993896484375 2026-05-15T14:43:59.000Z 88 250.8000030517578125 2026-05-15T14:44:02.000Z 87 250.8000030517578125 2026-05-15T14:44:03.000Z 90 251.1999969482421875 2026-05-15T14:44:04.000Z 90 251.399993896484375 2026-05-15T14:44:05.000Z 90 251.600006103515625 2026-05-15T14:44:12.000Z 91 251.8000030517578125 2026-05-15T14:44:14.000Z 91 252.8000030517578125 2026-05-15T14:44:19.000Z 93 253.600006103515625 2026-05-15T14:44:22.000Z 96 254.399993896484375 2026-05-15T14:44:25.000Z 99 255 2026-05-15T14:44:27.000Z 100 256.79998779296875 2026-05-15T14:44:35.000Z 102 257.20001220703125 2026-05-15T14:44:38.000Z 101 257.79998779296875 2026-05-15T14:44:41.000Z 101 258.399993896484375 2026-05-15T14:44:44.000Z 103 258.600006103515625 2026-05-15T14:44:45.000Z 100 258.79998779296875 2026-05-15T14:44:46.000Z 100 259 2026-05-15T14:44:47.000Z 99 259 2026-05-15T14:44:48.000Z 99 259.399993896484375 2026-05-15T14:44:50.000Z 99 259.79998779296875 2026-05-15T14:44:52.000Z 99 260.600006103515625 2026-05-15T14:44:55.000Z 102 260.600006103515625 2026-05-15T14:44:56.000Z 99 260.600006103515625 2026-05-15T14:44:57.000Z 99 260.399993896484375 2026-05-15T14:44:59.000Z 99 260.399993896484375 2026-05-15T14:45:01.000Z 99 259.600006103515625 2026-05-15T14:45:04.000Z 98 258.79998779296875 2026-05-15T14:45:07.000Z 97 257.79998779296875 2026-05-15T14:45:11.000Z 97 257.600006103515625 2026-05-15T14:45:12.000Z 97 256.79998779296875 2026-05-15T14:45:16.000Z 96 256.600006103515625 2026-05-15T14:45:17.000Z 96 256.399993896484375 2026-05-15T14:45:19.000Z 96 256.20001220703125 2026-05-15T14:45:22.000Z 95 256 2026-05-15T14:45:25.000Z 94 255.399993896484375 2026-05-15T14:45:28.000Z 94 255.1999969482421875 2026-05-15T14:45:29.000Z 95 254.8000030517578125 2026-05-15T14:45:33.000Z 93 255 2026-05-15T14:45:36.000Z 95 255.399993896484375 2026-05-15T14:45:38.000Z 93 255.8000030517578125 2026-05-15T14:45:40.000Z 96 256.20001220703125 2026-05-15T14:45:42.000Z 93 256.20001220703125 2026-05-15T14:45:43.000Z 94 255.8000030517578125 2026-05-15T14:45:47.000Z 92 255.399993896484375 2026-05-15T14:45:49.000Z 91 255.1999969482421875 2026-05-15T14:45:51.000Z 91 256 2026-05-15T14:46:00.000Z 86 256 2026-05-15T14:46:01.000Z 90 256.399993896484375 2026-05-15T14:46:09.000Z 90 257 2026-05-15T14:46:14.000Z 91 257.20001220703125 2026-05-15T14:46:15.000Z 91 257.20001220703125 2026-05-15T14:46:18.000Z 93 258 2026-05-15T14:46:24.000Z 93 258.399993896484375 2026-05-15T14:46:26.000Z 95 259.399993896484375 2026-05-15T14:46:30.000Z 96 259.79998779296875 2026-05-15T14:46:32.000Z 96 260.399993896484375 2026-05-15T14:46:37.000Z 96 261.20001220703125 2026-05-15T14:46:41.000Z 99 261.399993896484375 2026-05-15T14:46:42.000Z 99 262.79998779296875 2026-05-15T14:46:48.000Z 100 263 2026-05-15T14:46:52.000Z 101 263 2026-05-15T14:46:55.000Z 102 263 2026-05-15T14:47:01.000Z 103 263 2026-05-15T14:47:10.000Z 104 263 2026-05-15T14:47:11.000Z 103 263 2026-05-15T14:47:14.000Z 100 263 2026-05-15T14:47:15.000Z 99 263 2026-05-15T14:47:17.000Z 102 262.399993896484375 2026-05-15T14:47:19.000Z 98 261.600006103515625 2026-05-15T14:47:23.000Z 94 261.399993896484375 2026-05-15T14:47:26.000Z 97 261 2026-05-15T14:47:31.000Z 93 260.79998779296875 2026-05-15T14:47:37.000Z 93 259.79998779296875 2026-05-15T14:47:46.000Z 89 259.600006103515625 2026-05-15T14:47:47.000Z 89 259 2026-05-15T14:47:50.000Z 85 258.399993896484375 2026-05-15T14:47:52.000Z 84 258.20001220703125 2026-05-15T14:47:54.000Z 82 258.399993896484375 2026-05-15T14:47:58.000Z 81 258.79998779296875 2026-05-15T14:48:02.000Z 78 259.20001220703125 2026-05-15T14:48:04.000Z 81 259.399993896484375 2026-05-15T14:48:05.000Z 82 259.600006103515625 2026-05-15T14:48:09.000Z 82 259.79998779296875 2026-05-15T14:48:11.000Z 82 259.79998779296875 2026-05-15T14:48:13.000Z 84 259.79998779296875 2026-05-15T14:48:17.000Z 86 260 2026-05-15T14:48:22.000Z 84 260.399993896484375 2026-05-15T14:48:24.000Z 84 261.79998779296875 2026-05-15T14:48:28.000Z 83 262.600006103515625 2026-05-15T14:48:31.000Z 82 263.20001220703125 2026-05-15T14:48:36.000Z 79 263.399993896484375 2026-05-15T14:48:39.000Z 81 263.600006103515625 2026-05-15T14:48:45.000Z 80 263.600006103515625 2026-05-15T14:48:51.000Z 83 263.399993896484375 2026-05-15T14:48:53.000Z 82 262.600006103515625 2026-05-15T14:48:55.000Z 85 261.20001220703125 2026-05-15T14:49:01.000Z 84 260.399993896484375 2026-05-15T14:49:03.000Z 88 260 2026-05-15T14:49:04.000Z 86 259 2026-05-15T14:49:08.000Z 88 259.399993896484375 2026-05-15T14:49:14.000Z 89 259.600006103515625 2026-05-15T14:49:16.000Z 93 258.79998779296875 2026-05-15T14:49:21.000Z 94 258.79998779296875 2026-05-15T14:49:22.000Z 94 260.20001220703125 2026-05-15T14:49:30.000Z 91 261.79998779296875 2026-05-15T14:49:37.000Z 94 261.79998779296875 2026-05-15T14:49:38.000Z 92 264 2026-05-15T14:49:45.000Z 94 265.79998779296875 2026-05-15T14:49:50.000Z 93 266.20001220703125 2026-05-15T14:49:52.000Z 93 266.399993896484375 2026-05-15T14:50:00.000Z 91 266.399993896484375 2026-05-15T14:50:08.000Z 93 266.20001220703125 2026-05-15T14:50:10.000Z 92 265.600006103515625 2026-05-15T14:50:12.000Z 89 265 2026-05-15T14:50:15.000Z 90 264.79998779296875 2026-05-15T14:50:23.000Z 89 264.600006103515625 2026-05-15T14:50:28.000Z 94 264.600006103515625 2026-05-15T14:50:29.000Z 90 264.600006103515625 2026-05-15T14:50:30.000Z 92 263.600006103515625 2026-05-15T14:50:35.000Z 95 263.600006103515625 2026-05-15T14:50:36.000Z 97 263.79998779296875 2026-05-15T14:50:44.000Z 98 265 2026-05-15T14:50:50.000Z 100 265.600006103515625 2026-05-15T14:50:52.000Z 101 266 2026-05-15T14:50:57.000Z 100 266.399993896484375 2026-05-15T14:51:03.000Z 98 270.399993896484375 2026-05-15T14:51:12.000Z 97 272 2026-05-15T14:51:18.000Z 98 272.79998779296875 2026-05-15T14:51:25.000Z 101 273 2026-05-15T14:51:28.000Z 101 273.20001220703125 2026-05-15T14:51:31.000Z 104 273.20001220703125 2026-05-15T14:51:32.000Z 100 273.20001220703125 2026-05-15T14:51:33.000Z 100 273.399993896484375 2026-05-15T14:51:36.000Z 99 273.600006103515625 2026-05-15T14:51:41.000Z 97 273.79998779296875 2026-05-15T14:51:42.000Z 96 273 2026-05-15T14:51:49.000Z 95 272.20001220703125 2026-05-15T14:51:55.000Z 98 272.20001220703125 2026-05-15T14:51:56.000Z 98 273.20001220703125 2026-05-15T14:52:04.000Z 99 273.399993896484375 2026-05-15T14:52:06.000Z 103 273.600006103515625 2026-05-15T14:52:07.000Z 99 273.600006103515625 2026-05-15T14:52:09.000Z 100 273.600006103515625 2026-05-15T14:52:10.000Z 99 273.600006103515625 2026-05-15T14:52:12.000Z 96 273.399993896484375 2026-05-15T14:52:14.000Z 93 273.399993896484375 2026-05-15T14:52:15.000Z 92 273.399993896484375 2026-05-15T14:52:19.000Z 91 273.399993896484375 2026-05-15T14:52:26.000Z 90 273.79998779296875 2026-05-15T14:52:30.000Z 87 273.399993896484375 2026-05-15T14:52:32.000Z 88 273.20001220703125 2026-05-15T14:52:33.000Z 89 273.20001220703125 2026-05-15T14:52:38.000Z 86 273 2026-05-15T14:52:39.000Z 84 273 2026-05-15T14:52:43.000Z 87 273 2026-05-15T14:52:46.000Z 88 273 2026-05-15T14:52:49.000Z 89 273.399993896484375 2026-05-15T14:52:52.000Z 90 273.399993896484375 2026-05-15T14:52:54.000Z 90 273.600006103515625 2026-05-15T14:52:58.000Z 90 274.600006103515625 2026-05-15T14:53:05.000Z 89 274.79998779296875 2026-05-15T14:53:11.000Z 91 274.79998779296875 2026-05-15T14:53:12.000Z 91 275.399993896484375 2026-05-15T14:53:20.000Z 90 276.399993896484375 2026-05-15T14:53:28.000Z 90 276.600006103515625 2026-05-15T14:53:31.000Z 87 276.399993896484375 2026-05-15T14:53:32.000Z 90 276.399993896484375 2026-05-15T14:53:34.000Z 89 276.399993896484375 2026-05-15T14:53:35.000Z 90 276.79998779296875 2026-05-15T14:53:42.000Z 93 277 2026-05-15T14:53:45.000Z 91 275.600006103515625 2026-05-15T14:53:54.000Z 91 275.20001220703125 2026-05-15T14:53:56.000Z 92 275 2026-05-15T14:53:58.000Z 91 275 2026-05-15T14:53:59.000Z 91 275 2026-05-15T14:54:02.000Z 90 274.600006103515625 2026-05-15T14:54:06.000Z 91 274.600006103515625 2026-05-15T14:54:07.000Z 92 274.399993896484375 2026-05-15T14:54:09.000Z 95 274.399993896484375 2026-05-15T14:54:11.000Z 97 274.600006103515625 2026-05-15T14:54:15.000Z 95 274.600006103515625 2026-05-15T14:54:18.000Z 94 274.79998779296875 2026-05-15T14:54:19.000Z 98 275 2026-05-15T14:54:21.000Z 98 275 2026-05-15T14:54:23.000Z 97 275 2026-05-15T14:54:25.000Z 96 274.79998779296875 2026-05-15T14:54:26.000Z 96 274 2026-05-15T14:54:34.000Z 95 273.79998779296875 2026-05-15T14:54:35.000Z 95 273.399993896484375 2026-05-15T14:54:38.000Z 95 273.399993896484375 2026-05-15T14:54:41.000Z 93 274.20001220703125 2026-05-15T14:54:43.000Z 93 274.79998779296875 2026-05-15T14:54:46.000Z 94 274.79998779296875 2026-05-15T14:54:48.000Z 93 275.20001220703125 2026-05-15T14:54:55.000Z 95 275.399993896484375 2026-05-15T14:54:56.000Z 95 275.79998779296875 2026-05-15T14:54:59.000Z 92 276.20001220703125 2026-05-15T14:55:04.000Z 92 276.20001220703125 2026-05-15T14:55:12.000Z 91 275.79998779296875 2026-05-15T14:55:19.000Z 89 275.600006103515625 2026-05-15T14:55:22.000Z 86 275.600006103515625 2026-05-15T14:55:23.000Z 90 275.600006103515625 2026-05-15T14:55:26.000Z 89 275.600006103515625 2026-05-15T14:55:33.000Z 91 274.79998779296875 2026-05-15T14:55:36.000Z 93 274.20001220703125 2026-05-15T14:55:39.000Z 93 273.600006103515625 2026-05-15T14:55:40.000Z 93 273 2026-05-15T14:55:43.000Z 94 272 2026-05-15T14:55:49.000Z 90 271.79998779296875 2026-05-15T14:55:50.000Z 91 271.79998779296875 2026-05-15T14:55:52.000Z 90 272.600006103515625 2026-05-15T14:55:59.000Z 91 272.79998779296875 2026-05-15T14:56:00.000Z 91 273.79998779296875 2026-05-15T14:56:03.000Z 88 274 2026-05-15T14:56:04.000Z 91 273.79998779296875 2026-05-15T14:56:05.000Z 91 273.399993896484375 2026-05-15T14:56:11.000Z 91 272.79998779296875 2026-05-15T14:56:14.000Z 91 272.600006103515625 2026-05-15T14:56:20.000Z 87 272.79998779296875 2026-05-15T14:56:21.000Z 90 273 2026-05-15T14:56:22.000Z 90 274.20001220703125 2026-05-15T14:56:29.000Z 90 274.600006103515625 2026-05-15T14:56:35.000Z 91 274.79998779296875 2026-05-15T14:56:37.000Z 91 275.79998779296875 2026-05-15T14:56:41.000Z 94 275.399993896484375 2026-05-15T14:56:42.000Z 96 275.20001220703125 2026-05-15T14:56:43.000Z 95 275 2026-05-15T14:56:44.000Z 91 275 2026-05-15T14:56:47.000Z 91 275.20001220703125 2026-05-15T14:56:50.000Z 91 274.79998779296875 2026-05-15T14:57:00.000Z 89 274.79998779296875 2026-05-15T14:57:01.000Z 92 274.79998779296875 2026-05-15T14:57:02.000Z 88 274.79998779296875 2026-05-15T14:57:06.000Z 89 275 2026-05-15T14:57:07.000Z 89 275.20001220703125 2026-05-15T14:57:11.000Z 90 274.600006103515625 2026-05-15T14:57:13.000Z 89 274.20001220703125 2026-05-15T14:57:14.000Z 90 274 2026-05-15T14:57:15.000Z 94 273.399993896484375 2026-05-15T14:57:16.000Z 89 273 2026-05-15T14:57:18.000Z 88 272.600006103515625 2026-05-15T14:57:20.000Z 88 272.20001220703125 2026-05-15T14:57:22.000Z 87 273.399993896484375 2026-05-15T14:57:28.000Z 92 273.79998779296875 2026-05-15T14:57:31.000Z 89 274.20001220703125 2026-05-15T14:57:35.000Z 88 274.600006103515625 2026-05-15T14:57:38.000Z 90 275.600006103515625 2026-05-15T14:57:40.000Z 91 276.399993896484375 2026-05-15T14:57:42.000Z 91 279.20001220703125 2026-05-15T14:57:48.000Z 88 280 2026-05-15T14:57:49.000Z 86 280.79998779296875 2026-05-15T14:57:51.000Z 89 282.20001220703125 2026-05-15T14:57:55.000Z 88 283 2026-05-15T14:58:00.000Z 84 284 2026-05-15T14:58:02.000Z 91 284.79998779296875 2026-05-15T14:58:03.000Z 89 285.79998779296875 2026-05-15T14:58:05.000Z 94 285.79998779296875 2026-05-15T14:58:06.000Z 94 285.20001220703125 2026-05-15T14:58:09.000Z 96 288.399993896484375 2026-05-15T14:58:16.000Z 96 290 2026-05-15T14:58:19.000Z 99 291.399993896484375 2026-05-15T14:58:23.000Z 98 293.399993896484375 2026-05-15T14:58:29.000Z 98 294 2026-05-15T14:58:33.000Z 93 294 2026-05-15T14:58:34.000Z 95 297 2026-05-15T14:58:40.000Z 96 300.20001220703125 2026-05-15T14:58:50.000Z 97 301.399993896484375 2026-05-15T14:58:56.000Z 95 303 2026-05-15T14:59:02.000Z 98 303 2026-05-15T14:59:03.000Z 95 303.399993896484375 2026-05-15T14:59:08.000Z 98 303.399993896484375 2026-05-15T14:59:09.000Z 99 303.600006103515625 2026-05-15T14:59:12.000Z 95 303.399993896484375 2026-05-15T14:59:16.000Z 98 303.20001220703125 2026-05-15T14:59:23.000Z 100 302.79998779296875 2026-05-15T14:59:25.000Z 101 302.600006103515625 2026-05-15T14:59:29.000Z 100 302.20001220703125 2026-05-15T14:59:32.000Z 97 302 2026-05-15T14:59:35.000Z 96 302 2026-05-15T14:59:45.000Z 97 301 2026-05-15T14:59:57.000Z 98 301 2026-05-15T14:59:58.000Z 95 300.79998779296875 2026-05-15T15:00:00.000Z 98 300.600006103515625 2026-05-15T15:00:05.000Z 99 300.600006103515625 2026-05-15T15:00:06.000Z 100 300.399993896484375 2026-05-15T15:00:08.000Z 101 300.20001220703125 2026-05-15T15:00:11.000Z 101 299.79998779296875 2026-05-15T15:00:14.000Z 97 299.399993896484375 2026-05-15T15:00:20.000Z 99 299.399993896484375 2026-05-15T15:00:22.000Z 96 298.399993896484375 2026-05-15T15:00:25.000Z 92 298 2026-05-15T15:00:26.000Z 88 297.600006103515625 2026-05-15T15:00:27.000Z 86 294.20001220703125 2026-05-15T15:00:34.000Z 85 291.399993896484375 2026-05-15T15:00:39.000Z 88 290.600006103515625 2026-05-15T15:00:41.000Z 86 287.79998779296875 2026-05-15T15:00:47.000Z 86 286.399993896484375 2026-05-15T15:00:55.000Z 85 282.399993896484375 2026-05-15T15:01:01.000Z 87 279.600006103515625 2026-05-15T15:01:06.000Z 86 279.20001220703125 2026-05-15T15:01:07.000Z 87 277 2026-05-15T15:01:14.000Z 88 276.79998779296875 2026-05-15T15:01:20.000Z 88 277.399993896484375 2026-05-15T15:01:21.000Z 88 278.79998779296875 2026-05-15T15:01:27.000Z 89 279 2026-05-15T15:01:33.000Z 89 282.399993896484375 2026-05-15T15:01:40.000Z 92 282.600006103515625 2026-05-15T15:01:44.000Z 91 283.20001220703125 2026-05-15T15:01:51.000Z 91 285.79998779296875 2026-05-15T15:01:57.000Z 91 286 2026-05-15T15:02:00.000Z 94 286.600006103515625 2026-05-15T15:02:02.000Z 89 286.600006103515625 2026-05-15T15:02:03.000Z 92 286.399993896484375 2026-05-15T15:02:09.000Z 91 283.79998779296875 2026-05-15T15:02:15.000Z 92 283.600006103515625 2026-05-15T15:02:17.000Z 95 283.20001220703125 2026-05-15T15:02:20.000Z 98 285.399993896484375 2026-05-15T15:02:23.000Z 98 285.399993896484375 2026-05-15T15:02:28.000Z 101 285.20001220703125 2026-05-15T15:02:29.000Z 101 287.399993896484375 2026-05-15T15:02:38.000Z 101 290.79998779296875 2026-05-15T15:02:46.000Z 102 291.20001220703125 2026-05-15T15:02:54.000Z 100 290.399993896484375 2026-05-15T15:03:00.000Z 98 288.79998779296875 2026-05-15T15:03:09.000Z 97 288.600006103515625 2026-05-15T15:03:16.000Z 93 288.79998779296875 2026-05-15T15:03:19.000Z 95 289.600006103515625 2026-05-15T15:03:25.000Z 98 289.79998779296875 2026-05-15T15:03:27.000Z 98 290.20001220703125 2026-05-15T15:03:29.000Z 97 290.20001220703125 2026-05-15T15:03:35.000Z 94 290.79998779296875 2026-05-15T15:03:38.000Z 91 292.20001220703125 2026-05-15T15:03:42.000Z 94 292.79998779296875 2026-05-15T15:03:48.000Z 93 293.20001220703125 2026-05-15T15:03:49.000Z 96 293.79998779296875 2026-05-15T15:03:51.000Z 95 294.20001220703125 2026-05-15T15:03:55.000Z 97 294.399993896484375 2026-05-15T15:03:59.000Z 100 294.600006103515625 2026-05-15T15:04:02.000Z 99 295.399993896484375 2026-05-15T15:04:09.000Z 100 295.600006103515625 2026-05-15T15:04:10.000Z 100 297 2026-05-15T15:04:14.000Z 100 298 2026-05-15T15:04:21.000Z 98 297.79998779296875 2026-05-15T15:04:24.000Z 98 297.20001220703125 2026-05-15T15:04:29.000Z 97 297.20001220703125 2026-05-15T15:04:34.000Z 99 297.399993896484375 2026-05-15T15:04:36.000Z 98 297.399993896484375 2026-05-15T15:04:42.000Z 99 297.600006103515625 2026-05-15T15:04:48.000Z 104 297.600006103515625 2026-05-15T15:04:49.000Z 98 297.600006103515625 2026-05-15T15:04:50.000Z 98 297.79998779296875 2026-05-15T15:04:56.000Z 98 297.79998779296875 2026-05-15T15:04:58.000Z 97 297.600006103515625 2026-05-15T15:05:02.000Z 97 297.399993896484375 2026-05-15T15:05:12.000Z 97 297.399993896484375 2026-05-15T15:05:14.000Z 99 297 2026-05-15T15:05:18.000Z 102 297 2026-05-15T15:05:19.000Z 102 297.20001220703125 2026-05-15T15:05:26.000Z 99 297.399993896484375 2026-05-15T15:05:30.000Z 96 296.79998779296875 2026-05-15T15:05:32.000Z 96 297.20001220703125 2026-05-15T15:05:38.000Z 95 297 2026-05-15T15:05:44.000Z 93 295 2026-05-15T15:05:50.000Z 95 294.399993896484375 2026-05-15T15:05:51.000Z 95 293.79998779296875 2026-05-15T15:05:52.000Z 96 292.20001220703125 2026-05-15T15:05:59.000Z 98 292.399993896484375 2026-05-15T15:06:01.000Z 98 292 2026-05-15T15:06:07.000Z 98 291.600006103515625 2026-05-15T15:06:09.000Z 97 292 2026-05-15T15:06:13.000Z 97 294.20001220703125 2026-05-15T15:06:22.000Z 98 294.600006103515625 2026-05-15T15:06:26.000Z 96 293.600006103515625 2026-05-15T15:06:29.000Z 96 293.600006103515625 2026-05-15T15:06:32.000Z 96 294 2026-05-15T15:06:36.000Z 95 295.600006103515625 2026-05-15T15:06:44.000Z 94 294.399993896484375 2026-05-15T15:06:49.000Z 91 294.399993896484375 2026-05-15T15:06:51.000Z 93 294.600006103515625 2026-05-15T15:06:54.000Z 93 295 2026-05-15T15:06:57.000Z 93 295.20001220703125 2026-05-15T15:07:03.000Z 94 294.79998779296875 2026-05-15T15:07:04.000Z 95 294.399993896484375 2026-05-15T15:07:08.000Z 95 294.600006103515625 2026-05-15T15:07:09.000Z 96 295.20001220703125 2026-05-15T15:07:16.000Z 97 295.600006103515625 2026-05-15T15:07:23.000Z 97 295.399993896484375 2026-05-15T15:07:25.000Z 96 294.600006103515625 2026-05-15T15:07:27.000Z 94 294.20001220703125 2026-05-15T15:07:29.000Z 93 294.600006103515625 2026-05-15T15:07:33.000Z 90 294.79998779296875 2026-05-15T15:07:36.000Z 91 295.600006103515625 2026-05-15T15:07:42.000Z 93 296.20001220703125 2026-05-15T15:07:49.000Z 94 296 2026-05-15T15:07:55.000Z 92 296.399993896484375 2026-05-15T15:07:56.000Z 92 297.20001220703125 2026-05-15T15:08:00.000Z 90 297.20001220703125 2026-05-15T15:08:02.000Z 89 296 2026-05-15T15:08:07.000Z 89 295.600006103515625 2026-05-15T15:08:09.000Z 89 296.399993896484375 2026-05-15T15:08:13.000Z 90 296.20001220703125 2026-05-15T15:08:14.000Z 89 297.600006103515625 2026-05-15T15:08:20.000Z 86 297.20001220703125 2026-05-15T15:08:23.000Z 87 297.79998779296875 2026-05-15T15:08:25.000Z 88 298.399993896484375 2026-05-15T15:08:28.000Z 88 299.20001220703125 2026-05-15T15:08:31.000Z 89 300.399993896484375 2026-05-15T15:08:36.000Z 90 300.79998779296875 2026-05-15T15:08:37.000Z 91 301.79998779296875 2026-05-15T15:08:41.000Z 94 301.79998779296875 2026-05-15T15:08:43.000Z 94 301.600006103515625 2026-05-15T15:08:48.000Z 96 302.20001220703125 2026-05-15T15:08:53.000Z 98 302.399993896484375 2026-05-15T15:08:59.000Z 98 302.20001220703125 2026-05-15T15:09:04.000Z 98 302.20001220703125 2026-05-15T15:09:09.000Z 100 301.79998779296875 2026-05-15T15:09:17.000Z 100 302.20001220703125 2026-05-15T15:09:25.000Z 98 302.20001220703125 2026-05-15T15:09:33.000Z 95 301.79998779296875 2026-05-15T15:09:59.000Z 96 302.399993896484375 2026-05-15T15:10:06.000Z 97 302.399993896484375 2026-05-15T15:10:11.000Z 96 302.399993896484375 2026-05-15T15:10:17.000Z 96 302 2026-05-15T15:10:22.000Z 96 302 2026-05-15T15:10:29.000Z 95 301.399993896484375 2026-05-15T15:10:37.000Z 94 301.399993896484375 2026-05-15T15:10:39.000Z 98 301.20001220703125 2026-05-15T15:10:43.000Z 101 301.399993896484375 2026-05-15T15:10:47.000Z 102 301.399993896484375 2026-05-15T15:10:51.000Z 99 301.399993896484375 2026-05-15T15:10:53.000Z 98 301.20001220703125 2026-05-15T15:11:00.000Z 99 300.79998779296875 2026-05-15T15:11:03.000Z 96 300.600006103515625 2026-05-15T15:11:06.000Z 98 300.600006103515625 2026-05-15T15:11:22.000Z 94 300.20001220703125 2026-05-15T15:11:24.000Z 92 298.79998779296875 2026-05-15T15:11:30.000Z 91 299 2026-05-15T15:11:35.000Z 92 300 2026-05-15T15:11:44.000Z 92 300.399993896484375 2026-05-15T15:11:54.000Z 94 301 2026-05-15T15:11:56.000Z 93 302 2026-05-15T15:12:02.000Z 92 302.600006103515625 2026-05-15T15:12:08.000Z 92 303.79998779296875 2026-05-15T15:12:14.000Z 95 304 2026-05-15T15:12:15.000Z 95 304.399993896484375 2026-05-15T15:12:18.000Z 98 304.600006103515625 2026-05-15T15:12:21.000Z 100 304.399993896484375 2026-05-15T15:12:28.000Z 102 304.79998779296875 2026-05-15T15:12:36.000Z 103 304.79998779296875 2026-05-15T15:12:38.000Z 103 305.20001220703125 2026-05-15T15:12:42.000Z 104 308 2026-05-15T15:12:49.000Z 105 309 2026-05-15T15:12:55.000Z 102 309.600006103515625 2026-05-15T15:12:57.000Z 99 310.600006103515625 2026-05-15T15:13:00.000Z 97 311 2026-05-15T15:13:02.000Z 96 311.399993896484375 2026-05-15T15:13:05.000Z 94 311.600006103515625 2026-05-15T15:13:13.000Z 93 312 2026-05-15T15:13:20.000Z 95 311.79998779296875 2026-05-15T15:13:27.000Z 92 311.600006103515625 2026-05-15T15:13:29.000Z 91 311.79998779296875 2026-05-15T15:13:37.000Z 90 311.79998779296875 2026-05-15T15:13:38.000Z 90 312 2026-05-15T15:13:40.000Z 90 311.79998779296875 2026-05-15T15:13:43.000Z 89 311.600006103515625 2026-05-15T15:13:51.000Z 89 311.600006103515625 2026-05-15T15:13:53.000Z 89 311.20001220703125 2026-05-15T15:14:01.000Z 90 311 2026-05-15T15:14:09.000Z 91 311 2026-05-15T15:14:15.000Z 92 311 2026-05-15T15:14:16.000Z 95 311 2026-05-15T15:14:18.000Z 92 311 2026-05-15T15:14:22.000Z 92 311 2026-05-15T15:14:28.000Z 91 310.600006103515625 2026-05-15T15:14:29.000Z 91 309.399993896484375 2026-05-15T15:14:35.000Z 88 309.600006103515625 2026-05-15T15:14:42.000Z 86 309.20001220703125 2026-05-15T15:14:47.000Z 87 309.20001220703125 2026-05-15T15:14:50.000Z 87 308.399993896484375 2026-05-15T15:14:56.000Z 87 308.600006103515625 2026-05-15T15:14:57.000Z 88 308.399993896484375 2026-05-15T15:15:01.000Z 87 308.600006103515625 2026-05-15T15:15:02.000Z 86 308.79998779296875 2026-05-15T15:15:06.000Z 84 308.79998779296875 2026-05-15T15:15:07.000Z 84 308.20001220703125 2026-05-15T15:15:11.000Z 83 308.20001220703125 2026-05-15T15:15:13.000Z 83 308.399993896484375 2026-05-15T15:15:17.000Z 84 308.399993896484375 2026-05-15T15:15:26.000Z 85 308.399993896484375 2026-05-15T15:15:27.000Z 85 306.20001220703125 2026-05-15T15:15:35.000Z 87 304.600006103515625 2026-05-15T15:15:42.000Z 90 304.20001220703125 2026-05-15T15:15:44.000Z 88 304 2026-05-15T15:15:46.000Z 85 303.399993896484375 2026-05-15T15:15:51.000Z 83 303.399993896484375 2026-05-15T15:15:58.000Z 86 303.399993896484375 2026-05-15T15:15:59.000Z 86 303 2026-05-15T15:16:04.000Z 84 302.399993896484375 2026-05-15T15:16:07.000Z 84 301 2026-05-15T15:16:15.000Z 84 299.79998779296875 2026-05-15T15:16:24.000Z 81 299.600006103515625 2026-05-15T15:16:25.000Z 84 298.20001220703125 2026-05-15T15:16:37.000Z 83 297.399993896484375 2026-05-15T15:16:44.000Z 83 297.600006103515625 2026-05-15T15:16:52.000Z 84 297.399993896484375 2026-05-15T15:16:53.000Z 84 296.79998779296875 2026-05-15T15:17:01.000Z 85 296.79998779296875 2026-05-15T15:17:09.000Z 85 296.79998779296875 2026-05-15T15:17:10.000Z 84 296.79998779296875 2026-05-15T15:17:15.000Z 84 296.600006103515625 2026-05-15T15:17:17.000Z 83 295.79998779296875 2026-05-15T15:17:24.000Z 83 295.79998779296875 2026-05-15T15:17:31.000Z 82 295.399993896484375 2026-05-15T15:17:40.000Z 81 295.600006103515625 2026-05-15T15:17:46.000Z 83 295.399993896484375 2026-05-15T15:17:53.000Z 83 295.600006103515625 2026-05-15T15:18:04.000Z 83 295.399993896484375 2026-05-15T15:18:09.000Z 83 295 2026-05-15T15:18:20.000Z 82 293.600006103515625 2026-05-15T15:18:30.000Z 82 293.20001220703125 2026-05-15T15:18:34.000Z 83 292.79998779296875 2026-05-15T15:18:37.000Z 83 291.399993896484375 2026-05-15T15:18:46.000Z 83 291.600006103515625 2026-05-15T15:18:54.000Z 83 289.20001220703125 2026-05-15T15:19:02.000Z 84 288.600006103515625 2026-05-15T15:19:05.000Z 83 287.79998779296875 2026-05-15T15:19:07.000Z 82 287.399993896484375 2026-05-15T15:19:08.000Z 82 286.600006103515625 2026-05-15T15:19:15.000Z 82 286.399993896484375 2026-05-15T15:19:18.000Z 83 286 2026-05-15T15:19:22.000Z 82 285.399993896484375 2026-05-15T15:19:27.000Z 83 284.600006103515625 2026-05-15T15:19:29.000Z 83 285 2026-05-15T15:19:33.000Z 83 285.600006103515625 2026-05-15T15:19:38.000Z 83 285.399993896484375 2026-05-15T15:19:40.000Z 83 286 2026-05-15T15:19:42.000Z 83 286.600006103515625 2026-05-15T15:19:47.000Z 81 286.79998779296875 2026-05-15T15:19:53.000Z 80 286 2026-05-15T15:19:59.000Z 82 285 2026-05-15T15:20:03.000Z 81 284.20001220703125 2026-05-15T15:20:08.000Z 84 284 2026-05-15T15:20:09.000Z 84 282 2026-05-15T15:20:16.000Z 83 281.399993896484375 2026-05-15T15:20:18.000Z 84 280.20001220703125 2026-05-15T15:20:21.000Z 84 280.20001220703125 2026-05-15T15:20:22.000Z 84 280.20001220703125 2026-05-15T15:20:24.000Z 84 279.20001220703125 2026-05-15T15:20:26.000Z 82 278.600006103515625 2026-05-15T15:20:27.000Z 84 277 2026-05-15T15:20:31.000Z 84 276.20001220703125 2026-05-15T15:20:34.000Z 87 276.20001220703125 2026-05-15T15:20:38.000Z 86 276 2026-05-15T15:20:42.000Z 84 276 2026-05-15T15:20:45.000Z 84 276 2026-05-15T15:20:47.000Z 84 276.20001220703125 2026-05-15T15:20:50.000Z 84 276.399993896484375 2026-05-15T15:20:51.000Z 85 277.399993896484375 2026-05-15T15:20:57.000Z 85 277.399993896484375 2026-05-15T15:21:01.000Z 85 277.399993896484375 2026-05-15T15:21:02.000Z 84 277.399993896484375 2026-05-15T15:21:04.000Z 84 278.79998779296875 2026-05-15T15:21:10.000Z 84 279.20001220703125 2026-05-15T15:21:15.000Z 84 279.399993896484375 2026-05-15T15:21:20.000Z 83 279.600006103515625 2026-05-15T15:21:22.000Z 83 278.20001220703125 2026-05-15T15:21:27.000Z 82 275 2026-05-15T15:21:34.000Z 80 274.79998779296875 2026-05-15T15:21:37.000Z 83 274.600006103515625 2026-05-15T15:21:38.000Z 83 274 2026-05-15T15:21:42.000Z 84 273.600006103515625 2026-05-15T15:21:44.000Z 84 273.399993896484375 2026-05-15T15:21:45.000Z 85 272.79998779296875 2026-05-15T15:21:48.000Z 84 272 2026-05-15T15:21:51.000Z 85 271.600006103515625 2026-05-15T15:21:52.000Z 85 271 2026-05-15T15:21:55.000Z 84 270.399993896484375 2026-05-15T15:21:57.000Z 85 269.600006103515625 2026-05-15T15:22:03.000Z 84 268.20001220703125 2026-05-15T15:22:10.000Z 85 267.399993896484375 2026-05-15T15:22:15.000Z 85 265.600006103515625 2026-05-15T15:22:21.000Z 84 264.79998779296875 2026-05-15T15:22:27.000Z 83 263 2026-05-15T15:22:34.000Z 82 262.600006103515625 2026-05-15T15:22:39.000Z 81 262 2026-05-15T15:22:43.000Z 80 261 2026-05-15T15:22:47.000Z 80 260 2026-05-15T15:22:52.000Z 81 258.79998779296875 2026-05-15T15:22:57.000Z 82 258 2026-05-15T15:23:01.000Z 84 257.79998779296875 2026-05-15T15:23:06.000Z 82 256.79998779296875 2026-05-15T15:23:11.000Z 83 255.1999969482421875 2026-05-15T15:23:16.000Z 85 254.1999969482421875 2026-05-15T15:23:22.000Z 86 253.1999969482421875 2026-05-15T15:23:27.000Z 87 251.600006103515625 2026-05-15T15:23:33.000Z 88 250.399993896484375 2026-05-15T15:23:39.000Z 89 248.600006103515625 2026-05-15T15:23:44.000Z 88 247.8000030517578125 2026-05-15T15:23:48.000Z 85 247.1999969482421875 2026-05-15T15:23:51.000Z 84 245 2026-05-15T15:23:58.000Z 84 244.1999969482421875 2026-05-15T15:24:03.000Z 83 242.8000030517578125 2026-05-15T15:24:08.000Z 83 241.399993896484375 2026-05-15T15:24:13.000Z 83 240 2026-05-15T15:24:19.000Z 83 239 2026-05-15T15:24:23.000Z 82 238.8000030517578125 2026-05-15T15:24:24.000Z 81 238.1999969482421875 2026-05-15T15:24:28.000Z 82 238 2026-05-15T15:24:29.000Z 84 238 2026-05-15T15:24:30.000Z 83 237.600006103515625 2026-05-15T15:24:32.000Z 81 237 2026-05-15T15:24:35.000Z 83 236.8000030517578125 2026-05-15T15:24:37.000Z 83 236.600006103515625 2026-05-15T15:24:40.000Z 83 236.399993896484375 2026-05-15T15:24:44.000Z 80 236 2026-05-15T15:24:48.000Z 84 235.399993896484375 2026-05-15T15:24:54.000Z 85 235 2026-05-15T15:24:56.000Z 85 235 2026-05-15T15:24:59.000Z 86 234.600006103515625 2026-05-15T15:25:05.000Z 87 234.1999969482421875 2026-05-15T15:25:09.000Z 86 233.600006103515625 2026-05-15T15:25:15.000Z 88 233.1999969482421875 2026-05-15T15:25:20.000Z 87 233.1999969482421875 2026-05-15T15:25:23.000Z 90 232.8000030517578125 2026-05-15T15:25:25.000Z 91 232.1999969482421875 2026-05-15T15:25:30.000Z 93 231.8000030517578125 2026-05-15T15:25:34.000Z 97 231.8000030517578125 2026-05-15T15:25:36.000Z 98 231.8000030517578125 2026-05-15T15:25:40.000Z 99 231.600006103515625 2026-05-15T15:25:43.000Z 94 231.600006103515625 2026-05-15T15:25:45.000Z 91 231.600006103515625 2026-05-15T15:25:48.000Z 88 231.600006103515625 2026-05-15T15:26:02.000Z 88 231.600006103515625 2026-05-15T15:26:07.000Z 89 231.8000030517578125 2026-05-15T15:26:09.000Z 92 231.8000030517578125 2026-05-15T15:26:10.000Z 89 232.1999969482421875 2026-05-15T15:26:13.000Z 91 232.600006103515625 2026-05-15T15:26:20.000Z 92 233.1999969482421875 2026-05-15T15:26:29.000Z 90 233.399993896484375 2026-05-15T15:26:30.000Z 90 234 2026-05-15T15:26:36.000Z 91 234.1999969482421875 2026-05-15T15:26:38.000Z 87 234.1999969482421875 2026-05-15T15:26:39.000Z 90 234.399993896484375 2026-05-15T15:26:42.000Z 89 234.8000030517578125 2026-05-15T15:26:47.000Z 88 235 2026-05-15T15:26:53.000Z 89 235.399993896484375 2026-05-15T15:26:56.000Z 90 236 2026-05-15T15:26:59.000Z 91 237.399993896484375 2026-05-15T15:27:05.000Z 90 237.600006103515625 2026-05-15T15:27:06.000Z 89 238.600006103515625 2026-05-15T15:27:11.000Z 88 238.8000030517578125 2026-05-15T15:27:12.000Z 88 239.1999969482421875 2026-05-15T15:27:14.000Z 87 239.600006103515625 2026-05-15T15:27:16.000Z 86 240.1999969482421875 2026-05-15T15:27:21.000Z 89 240.399993896484375 2026-05-15T15:27:24.000Z 87 241 2026-05-15T15:27:33.000Z 85 241.1999969482421875 2026-05-15T15:27:34.000Z 83 241.399993896484375 2026-05-15T15:27:35.000Z 85 241.600006103515625 2026-05-15T15:27:36.000Z 88 241.8000030517578125 2026-05-15T15:27:38.000Z 92 242.1999969482421875 2026-05-15T15:27:41.000Z 95 242.600006103515625 2026-05-15T15:27:45.000Z 92 242.8000030517578125 2026-05-15T15:27:47.000Z 93 242.8000030517578125 2026-05-15T15:27:48.000Z 91 242.600006103515625 2026-05-15T15:27:50.000Z 92 242.8000030517578125 2026-05-15T15:27:52.000Z 95 243 2026-05-15T15:27:53.000Z 90 243 2026-05-15T15:27:55.000Z 91 243.1999969482421875 2026-05-15T15:27:59.000Z 91 243.1999969482421875 2026-05-15T15:28:01.000Z 88 243.1999969482421875 2026-05-15T15:28:03.000Z 91 243.399993896484375 2026-05-15T15:28:05.000Z 91 243.600006103515625 2026-05-15T15:28:10.000Z 90 243.399993896484375 2026-05-15T15:28:11.000Z 90 243.1999969482421875 2026-05-15T15:28:14.000Z 90 243.8000030517578125 2026-05-15T15:28:17.000Z 90 244.399993896484375 2026-05-15T15:28:20.000Z 90 244.399993896484375 2026-05-15T15:28:21.000Z 90 244.600006103515625 2026-05-15T15:28:23.000Z 90 244.600006103515625 2026-05-15T15:28:24.000Z 89 245.399993896484375 2026-05-15T15:28:30.000Z 89 245.8000030517578125 2026-05-15T15:28:35.000Z 87 246 2026-05-15T15:28:40.000Z 87 245.8000030517578125 2026-05-15T15:28:43.000Z 88 245.8000030517578125 2026-05-15T15:28:46.000Z 88 246.600006103515625 2026-05-15T15:28:53.000Z 90 246.8000030517578125 2026-05-15T15:28:56.000Z 89 246.8000030517578125 2026-05-15T15:28:58.000Z 89 246.600006103515625 2026-05-15T15:29:01.000Z 89 246.600006103515625 2026-05-15T15:29:02.000Z 89 246.600006103515625 2026-05-15T15:29:08.000Z 90 246.399993896484375 2026-05-15T15:29:14.000Z 92 247 2026-05-15T15:29:19.000Z 90 247.399993896484375 2026-05-15T15:29:22.000Z 90 247.399993896484375 2026-05-15T15:29:24.000Z 90 247.600006103515625 2026-05-15T15:29:26.000Z 89 247.8000030517578125 2026-05-15T15:29:28.000Z 89 247.8000030517578125 2026-05-15T15:29:29.000Z 90 248.1999969482421875 2026-05-15T15:29:32.000Z 90 248.8000030517578125 2026-05-15T15:29:37.000Z 93 247 2026-05-15T15:29:42.000Z 93 247 2026-05-15T15:29:47.000Z 94 247 2026-05-15T15:29:48.000Z 94 247 2026-05-15T15:29:52.000Z 95 246.8000030517578125 2026-05-15T15:29:53.000Z 96 247 2026-05-15T15:29:58.000Z 96 247.1999969482421875 2026-05-15T15:30:06.000Z 95 247.1999969482421875 2026-05-15T15:30:12.000Z 98 247.1999969482421875 2026-05-15T15:30:13.000Z 98 247 2026-05-15T15:30:18.000Z 98 247 2026-05-15T15:30:19.000Z 100 247.399993896484375 2026-05-15T15:30:24.000Z 98 247.600006103515625 2026-05-15T15:30:29.000Z 98 247.8000030517578125 2026-05-15T15:30:36.000Z 99 247.8000030517578125 2026-05-15T15:30:40.000Z 98 248.1999969482421875 2026-05-15T15:30:43.000Z 98 248.600006103515625 2026-05-15T15:30:47.000Z 98 248.8000030517578125 2026-05-15T15:30:51.000Z 97 248.8000030517578125 2026-05-15T15:30:52.000Z 98 248.8000030517578125 2026-05-15T15:30:58.000Z 98 248.600006103515625 2026-05-15T15:31:04.000Z 97 248 2026-05-15T15:31:12.000Z 95 247.8000030517578125 2026-05-15T15:31:17.000Z 96 247.8000030517578125 2026-05-15T15:31:19.000Z 97 247.8000030517578125 2026-05-15T15:31:23.000Z 98 248.1999969482421875 2026-05-15T15:31:29.000Z 99 248.1999969482421875 2026-05-15T15:31:30.000Z 98 248.399993896484375 2026-05-15T15:31:35.000Z 95 248.399993896484375 2026-05-15T15:31:36.000Z 92 248.399993896484375 2026-05-15T15:31:37.000Z 97 248.600006103515625 2026-05-15T15:31:40.000Z 96 249 2026-05-15T15:31:46.000Z 99 249.600006103515625 2026-05-15T15:31:51.000Z 102 249.8000030517578125 2026-05-15T15:31:53.000Z 97 250 2026-05-15T15:31:54.000Z 97 250.600006103515625 2026-05-15T15:31:58.000Z 98 251.8000030517578125 2026-05-15T15:32:06.000Z 100 252.1999969482421875 2026-05-15T15:32:08.000Z 97 253.1999969482421875 2026-05-15T15:32:12.000Z 97 256.600006103515625 2026-05-15T15:32:20.000Z 98 257 2026-05-15T15:32:21.000Z 97 258 2026-05-15T15:32:25.000Z 98 259.399993896484375 2026-05-15T15:32:32.000Z 102 259.79998779296875 2026-05-15T15:32:33.000Z 100 263.600006103515625 2026-05-15T15:32:41.000Z 102 266 2026-05-15T15:32:48.000Z 99 266.399993896484375 2026-05-15T15:32:50.000Z 96 266.79998779296875 2026-05-15T15:32:51.000Z 101 268.399993896484375 2026-05-15T15:32:55.000Z 99 270 2026-05-15T15:33:01.000Z 98 270.79998779296875 2026-05-15T15:33:07.000Z 97 271.399993896484375 2026-05-15T15:33:11.000Z 98 272.399993896484375 2026-05-15T15:33:18.000Z 99 271.79998779296875 2026-05-15T15:33:21.000Z 98 271.399993896484375 2026-05-15T15:33:23.000Z 97 271 2026-05-15T15:33:29.000Z 96 271.399993896484375 2026-05-15T15:33:36.000Z 96 271.399993896484375 2026-05-15T15:33:37.000Z 97 272.600006103515625 2026-05-15T15:33:43.000Z 98 273 2026-05-15T15:33:44.000Z 95 273 2026-05-15T15:33:47.000Z 95 272.79998779296875 2026-05-15T15:33:49.000Z 98 272.600006103515625 2026-05-15T15:33:51.000Z 96 272.399993896484375 2026-05-15T15:33:52.000Z 99 272.20001220703125 2026-05-15T15:33:53.000Z 98 271.399993896484375 2026-05-15T15:33:56.000Z 95 270.79998779296875 2026-05-15T15:34:00.000Z 94 272 2026-05-15T15:34:07.000Z 95 273.600006103515625 2026-05-15T15:34:15.000Z 94 274 2026-05-15T15:34:16.000Z 99 274.399993896484375 2026-05-15T15:34:17.000Z 99 275.20001220703125 2026-05-15T15:34:20.000Z 102 275.600006103515625 2026-05-15T15:34:22.000Z 99 276 2026-05-15T15:34:23.000Z 99 278 2026-05-15T15:34:32.000Z 97 278.399993896484375 2026-05-15T15:34:40.000Z 98 279.399993896484375 2026-05-15T15:34:47.000Z 99 279.399993896484375 2026-05-15T15:34:55.000Z 96 279.79998779296875 2026-05-15T15:34:56.000Z 97 280 2026-05-15T15:34:57.000Z 100 280.600006103515625 2026-05-15T15:35:00.000Z 97 281.600006103515625 2026-05-15T15:35:03.000Z 97 283.79998779296875 2026-05-15T15:35:10.000Z 96 284.600006103515625 2026-05-15T15:35:14.000Z 94 285 2026-05-15T15:35:16.000Z 95 286.600006103515625 2026-05-15T15:35:21.000Z 97 287.79998779296875 2026-05-15T15:35:23.000Z 95 289 2026-05-15T15:35:26.000Z 93 289.600006103515625 2026-05-15T15:35:30.000Z 92 290 2026-05-15T15:35:33.000Z 91 290 2026-05-15T15:35:35.000Z 90 290.600006103515625 2026-05-15T15:35:38.000Z 86 291.20001220703125 2026-05-15T15:35:40.000Z 86 291.79998779296875 2026-05-15T15:35:42.000Z 82 291.79998779296875 2026-05-15T15:35:43.000Z 85 291.399993896484375 2026-05-15T15:35:46.000Z 88 291.79998779296875 2026-05-15T15:35:49.000Z 91 292 2026-05-15T15:35:50.000Z 92 292 2026-05-15T15:35:53.000Z 95 293 2026-05-15T15:35:56.000Z 97 293.399993896484375 2026-05-15T15:35:57.000Z 97 294.20001220703125 2026-05-15T15:36:06.000Z 98 294.399993896484375 2026-05-15T15:36:14.000Z 98 294.20001220703125 2026-05-15T15:36:15.000Z 98 294.600006103515625 2026-05-15T15:36:21.000Z 97 295.20001220703125 2026-05-15T15:36:23.000Z 98 295.600006103515625 2026-05-15T15:36:27.000Z 99 295.79998779296875 2026-05-15T15:36:32.000Z 99 295.79998779296875 2026-05-15T15:36:37.000Z 97 296 2026-05-15T15:36:43.000Z 94 296 2026-05-15T15:37:00.000Z 95 296.399993896484375 2026-05-15T15:37:10.000Z 98 297 2026-05-15T15:37:22.000Z 101 299.20001220703125 2026-05-15T15:37:32.000Z 102 300.79998779296875 2026-05-15T15:37:40.000Z 101 301.79998779296875 2026-05-15T15:37:47.000Z 100 302.600006103515625 2026-05-15T15:37:54.000Z 97 302.79998779296875 2026-05-15T15:37:56.000Z 99 303 2026-05-15T15:38:02.000Z 98 303.600006103515625 2026-05-15T15:38:08.000Z 97 304.399993896484375 2026-05-15T15:38:12.000Z 94 304.600006103515625 2026-05-15T15:38:13.000Z 97 304.79998779296875 2026-05-15T15:38:16.000Z 100 305.20001220703125 2026-05-15T15:38:19.000Z 103 305.600006103515625 2026-05-15T15:38:24.000Z 100 305.79998779296875 2026-05-15T15:38:27.000Z 104 306.399993896484375 2026-05-15T15:38:30.000Z 108 306.399993896484375 2026-05-15T15:38:31.000Z 101 307 2026-05-15T15:38:38.000Z 98 307 2026-05-15T15:38:39.000Z 102 307 2026-05-15T15:38:40.000Z 102 307 2026-05-15T15:38:44.000Z 102 306.20001220703125 2026-05-15T15:38:48.000Z 98 306 2026-05-15T15:38:51.000Z 98 306.600006103515625 2026-05-15T15:38:58.000Z 101 306.600006103515625 2026-05-15T15:39:02.000Z 98 306.399993896484375 2026-05-15T15:39:05.000Z 98 306.399993896484375 2026-05-15T15:39:06.000Z 98 307 2026-05-15T15:39:11.000Z 98 307.79998779296875 2026-05-15T15:39:19.000Z 95 307.20001220703125 2026-05-15T15:39:26.000Z 97 307 2026-05-15T15:39:35.000Z 97 306.600006103515625 2026-05-15T15:39:41.000Z 98 306.600006103515625 2026-05-15T15:39:43.000Z 99 306.399993896484375 2026-05-15T15:39:46.000Z 100 306.20001220703125 2026-05-15T15:39:50.000Z 100 303.399993896484375 2026-05-15T15:39:57.000Z 97 303 2026-05-15T15:40:01.000Z 100 301.79998779296875 2026-05-15T15:40:06.000Z 99 301.79998779296875 2026-05-15T15:40:08.000Z 96 301 2026-05-15T15:40:11.000Z 99 300.399993896484375 2026-05-15T15:40:13.000Z 94 299.79998779296875 2026-05-15T15:40:14.000Z 94 299.399993896484375 2026-05-15T15:40:15.000Z 94 299.20001220703125 2026-05-15T15:40:16.000Z 91 298.600006103515625 2026-05-15T15:40:19.000Z 92 298.399993896484375 2026-05-15T15:40:23.000Z 92 298.20001220703125 2026-05-15T15:40:26.000Z 92 297.79998779296875 2026-05-15T15:40:33.000Z 93 296 2026-05-15T15:40:40.000Z 97 295.20001220703125 2026-05-15T15:40:43.000Z 99 293.20001220703125 2026-05-15T15:40:49.000Z 103 293 2026-05-15T15:40:51.000Z 103 292.600006103515625 2026-05-15T15:40:53.000Z 100 290.79998779296875 2026-05-15T15:41:00.000Z 100 289.20001220703125 2026-05-15T15:41:06.000Z 100 289.20001220703125 2026-05-15T15:41:07.000Z 100 289.20001220703125 2026-05-15T15:41:08.000Z 100 288.79998779296875 2026-05-15T15:41:13.000Z 101 288.79998779296875 2026-05-15T15:41:14.000Z 101 288.399993896484375 2026-05-15T15:41:21.000Z 101 286.600006103515625 2026-05-15T15:41:26.000Z 101 286 2026-05-15T15:41:29.000Z 98 285.20001220703125 2026-05-15T15:41:35.000Z 98 283.79998779296875 2026-05-15T15:41:45.000Z 98 281.79998779296875 2026-05-15T15:41:52.000Z 99 278.399993896484375 2026-05-15T15:42:00.000Z 99 277.399993896484375 2026-05-15T15:42:05.000Z 96 275.79998779296875 2026-05-15T15:42:08.000Z 96 274.79998779296875 2026-05-15T15:42:11.000Z 94 273.600006103515625 2026-05-15T15:42:15.000Z 92 273.399993896484375 2026-05-15T15:42:17.000Z 91 272.20001220703125 2026-05-15T15:42:24.000Z 88 272 2026-05-15T15:42:25.000Z 88 271.79998779296875 2026-05-15T15:42:26.000Z 93 271.399993896484375 2026-05-15T15:42:27.000Z 93 269.79998779296875 2026-05-15T15:42:32.000Z 94 270 2026-05-15T15:42:34.000Z 95 269.79998779296875 2026-05-15T15:42:36.000Z 94 266.79998779296875 2026-05-15T15:42:40.000Z 94 264 2026-05-15T15:42:45.000Z 95 262.399993896484375 2026-05-15T15:42:51.000Z 98 261.399993896484375 2026-05-15T15:42:52.000Z 100 261 2026-05-15T15:42:53.000Z 101 260.399993896484375 2026-05-15T15:42:55.000Z 103 257.79998779296875 2026-05-15T15:43:01.000Z 102 257.399993896484375 2026-05-15T15:43:06.000Z 102 257.20001220703125 2026-05-15T15:43:11.000Z 101 256 2026-05-15T15:43:16.000Z 103 255.399993896484375 2026-05-15T15:43:19.000Z 103 255.399993896484375 2026-05-15T15:43:21.000Z 103 255 2026-05-15T15:43:23.000Z 103 254.600006103515625 2026-05-15T15:43:25.000Z 103 254.8000030517578125 2026-05-15T15:43:26.000Z 102 254.8000030517578125 2026-05-15T15:43:33.000Z 100 254.8000030517578125 2026-05-15T15:43:35.000Z 99 254.399993896484375 2026-05-15T15:43:39.000Z 99 254.399993896484375 2026-05-15T15:43:43.000Z 98 254 2026-05-15T15:43:46.000Z 96 253.8000030517578125 2026-05-15T15:43:47.000Z 96 253.399993896484375 2026-05-15T15:43:48.000Z 100 252.8000030517578125 2026-05-15T15:43:50.000Z 99 252.399993896484375 2026-05-15T15:43:51.000Z 101 252.1999969482421875 2026-05-15T15:43:53.000Z 101 252.1999969482421875 2026-05-15T15:43:55.000Z 104 251.8000030517578125 2026-05-15T15:43:57.000Z 103 251.1999969482421875 2026-05-15T15:44:00.000Z 102 250.600006103515625 2026-05-15T15:44:02.000Z 102 250.399993896484375 2026-05-15T15:44:04.000Z 105 250.600006103515625 2026-05-15T15:44:06.000Z 107 250.399993896484375 2026-05-15T15:44:07.000Z 104 250.399993896484375 2026-05-15T15:44:09.000Z 105 250.1999969482421875 2026-05-15T15:44:11.000Z 106 250.1999969482421875 2026-05-15T15:44:13.000Z 106 249.8000030517578125 2026-05-15T15:44:17.000Z 107 249.600006103515625 2026-05-15T15:44:19.000Z 106 249.399993896484375 2026-05-15T15:44:20.000Z 107 249.399993896484375 2026-05-15T15:44:21.000Z 107 249 2026-05-15T15:44:24.000Z 105 249 2026-05-15T15:44:28.000Z 106 249.1999969482421875 2026-05-15T15:44:31.000Z 104 249.600006103515625 2026-05-15T15:44:33.000Z 103 249.8000030517578125 2026-05-15T15:44:34.000Z 105 250.8000030517578125 2026-05-15T15:44:37.000Z 104 251.1999969482421875 2026-05-15T15:44:39.000Z 100 251 2026-05-15T15:44:44.000Z 98 251.1999969482421875 2026-05-15T15:44:47.000Z 97 250.600006103515625 2026-05-15T15:44:48.000Z 96 249.600006103515625 2026-05-15T15:44:49.000Z 99 249.8000030517578125 2026-05-15T15:44:52.000Z 98 249.600006103515625 2026-05-15T15:44:53.000Z 100 249.600006103515625 2026-05-15T15:44:55.000Z 101 249.1999969482421875 2026-05-15T15:44:58.000Z 105 248.399993896484375 2026-05-15T15:45:00.000Z 106 248.399993896484375 2026-05-15T15:45:01.000Z 106 248.1999969482421875 2026-05-15T15:45:04.000Z 105 248.1999969482421875 2026-05-15T15:45:05.000Z 105 247.399993896484375 2026-05-15T15:45:08.000Z 103 247.8000030517578125 2026-05-15T15:45:09.000Z 104 247.600006103515625 2026-05-15T15:45:11.000Z 106 247.399993896484375 2026-05-15T15:45:15.000Z 105 247.8000030517578125 2026-05-15T15:45:20.000Z 107 248.1999969482421875 2026-05-15T15:45:27.000Z 104 248 2026-05-15T15:45:28.000Z 104 248 2026-05-15T15:45:32.000Z 104 247.8000030517578125 2026-05-15T15:45:33.000Z 105 247.399993896484375 2026-05-15T15:45:35.000Z 105 247.1999969482421875 2026-05-15T15:45:36.000Z 105 247 2026-05-15T15:45:38.000Z 105 247 2026-05-15T15:45:39.000Z 105 246.8000030517578125 2026-05-15T15:45:42.000Z 105 246.8000030517578125 2026-05-15T15:45:43.000Z 104 247.600006103515625 2026-05-15T15:45:47.000Z 102 247.8000030517578125 2026-05-15T15:45:49.000Z 102 247.8000030517578125 2026-05-15T15:45:51.000Z 101 247.8000030517578125 2026-05-15T15:45:54.000Z 101 247.399993896484375 2026-05-15T15:45:57.000Z 101 247.1999969482421875 2026-05-15T15:46:00.000Z 101 247 2026-05-15T15:46:01.000Z 102 247 2026-05-15T15:46:02.000Z 103 247 2026-05-15T15:46:04.000Z 106 247 2026-05-15T15:46:05.000Z 108 246.600006103515625 2026-05-15T15:46:08.000Z 109 246.399993896484375 2026-05-15T15:46:10.000Z 113 246 2026-05-15T15:46:13.000Z 115 245.600006103515625 2026-05-15T15:46:15.000Z 118 245.399993896484375 2026-05-15T15:46:16.000Z 118 245.399993896484375 2026-05-15T15:46:21.000Z 121 245.399993896484375 2026-05-15T15:46:22.000Z 122 245 2026-05-15T15:46:25.000Z 125 244.1999969482421875 2026-05-15T15:46:29.000Z 124 244 2026-05-15T15:46:33.000Z 121 243.8000030517578125 2026-05-15T15:46:38.000Z 121 242.600006103515625 2026-05-15T15:46:46.000Z 123 242.600006103515625 2026-05-15T15:46:48.000Z 124 242 2026-05-15T15:46:52.000Z 123 242 2026-05-15T15:46:59.000Z 122 242.399993896484375 2026-05-15T15:47:05.000Z 122 243 2026-05-15T15:47:09.000Z 119 243.399993896484375 2026-05-15T15:47:11.000Z 118 244 2026-05-15T15:47:16.000Z 120 243.8000030517578125 2026-05-15T15:47:17.000Z 118 243.1999969482421875 2026-05-15T15:47:20.000Z 115 243 2026-05-15T15:47:22.000Z 117 243 2026-05-15T15:47:23.000Z 117 243 2026-05-15T15:47:25.000Z 117 243.1999969482421875 2026-05-15T15:47:27.000Z 118 242.8000030517578125 2026-05-15T15:47:29.000Z 122 242.399993896484375 2026-05-15T15:47:34.000Z 122 242.399993896484375 2026-05-15T15:47:37.000Z 123 243.1999969482421875 2026-05-15T15:47:41.000Z 126 243.399993896484375 2026-05-15T15:47:42.000Z 123 244.399993896484375 2026-05-15T15:47:47.000Z 124 245.399993896484375 2026-05-15T15:47:53.000Z 123 245.600006103515625 2026-05-15T15:47:55.000Z 123 246 2026-05-15T15:47:58.000Z 122 246.1999969482421875 2026-05-15T15:48:01.000Z 119 247 2026-05-15T15:48:06.000Z 119 247.1999969482421875 2026-05-15T15:48:09.000Z 116 247.600006103515625 2026-05-15T15:48:13.000Z 115 248 2026-05-15T15:48:18.000Z 112 248.1999969482421875 2026-05-15T15:48:21.000Z 109 248.399993896484375 2026-05-15T15:48:22.000Z 108 249.1999969482421875 2026-05-15T15:48:28.000Z 105 249.8000030517578125 2026-05-15T15:48:34.000Z 103 250.8000030517578125 2026-05-15T15:48:38.000Z 100 252.1999969482421875 2026-05-15T15:48:42.000Z 99 253.600006103515625 2026-05-15T15:48:48.000Z 102 254.399993896484375 2026-05-15T15:48:50.000Z 104 254.600006103515625 2026-05-15T15:48:51.000Z 104 255.600006103515625 2026-05-15T15:48:59.000Z 106 256.79998779296875 2026-05-15T15:49:07.000Z 104 258.399993896484375 2026-05-15T15:49:14.000Z 103 258.79998779296875 2026-05-15T15:49:16.000Z 99 259 2026-05-15T15:49:17.000Z 102 260.20001220703125 2026-05-15T15:49:22.000Z 102 261 2026-05-15T15:49:28.000Z 102 261.79998779296875 2026-05-15T15:49:35.000Z 100 263.79998779296875 2026-05-15T15:49:43.000Z 100 266.600006103515625 2026-05-15T15:49:50.000Z 101 271.399993896484375 2026-05-15T15:49:59.000Z 103 272.399993896484375 2026-05-15T15:50:06.000Z 104 273.20001220703125 2026-05-15T15:50:13.000Z 107 274.399993896484375 2026-05-15T15:50:18.000Z 110 274.399993896484375 2026-05-15T15:50:19.000Z 113 274.399993896484375 2026-05-15T15:50:20.000Z 110 274.600006103515625 2026-05-15T15:50:21.000Z 111 275.20001220703125 2026-05-15T15:50:27.000Z 111 277.20001220703125 2026-05-15T15:50:34.000Z 110 278.600006103515625 2026-05-15T15:50:41.000Z 106 279.20001220703125 2026-05-15T15:50:43.000Z 107 280.79998779296875 2026-05-15T15:50:50.000Z 105 281.79998779296875 2026-05-15T15:50:55.000Z 102 282 2026-05-15T15:50:57.000Z 104 282 2026-05-15T15:51:00.000Z 101 283.399993896484375 2026-05-15T15:51:04.000Z 105 284.20001220703125 2026-05-15T15:51:06.000Z 106 285.600006103515625 2026-05-15T15:51:10.000Z 103 285.79998779296875 2026-05-15T15:51:11.000Z 104 286.20001220703125 2026-05-15T15:51:16.000Z 104 285 2026-05-15T15:51:24.000Z 102 285.600006103515625 2026-05-15T15:51:29.000Z 105 285.600006103515625 2026-05-15T15:51:30.000Z 101 286 2026-05-15T15:51:33.000Z 100 286.79998779296875 2026-05-15T15:51:39.000Z 101 287 2026-05-15T15:51:41.000Z 104 288.20001220703125 2026-05-15T15:51:44.000Z 104 288.20001220703125 2026-05-15T15:51:45.000Z 100 287.600006103515625 2026-05-15T15:51:51.000Z 101 288 2026-05-15T15:51:56.000Z 102 288.399993896484375 2026-05-15T15:52:04.000Z 100 288.600006103515625 2026-05-15T15:52:09.000Z 104 288.600006103515625 2026-05-15T15:52:10.000Z 98 288.600006103515625 2026-05-15T15:52:11.000Z 98 288.399993896484375 2026-05-15T15:52:18.000Z 99 288.79998779296875 2026-05-15T15:52:23.000Z 100 289.600006103515625 2026-05-15T15:52:29.000Z 99 290.399993896484375 2026-05-15T15:52:35.000Z 98 291 2026-05-15T15:52:38.000Z 98 291.399993896484375 2026-05-15T15:52:41.000Z 97 292 2026-05-15T15:52:47.000Z 100 291.79998779296875 2026-05-15T15:52:48.000Z 101 291.600006103515625 2026-05-15T15:52:53.000Z 102 291.399993896484375 2026-05-15T15:52:56.000Z 102 291.399993896484375 2026-05-15T15:52:58.000Z 102 291.399993896484375 2026-05-15T15:53:01.000Z 101 291.600006103515625 2026-05-15T15:53:05.000Z 98 291.600006103515625 2026-05-15T15:53:09.000Z 96 291.600006103515625 2026-05-15T15:53:11.000Z 96 289.79998779296875 2026-05-15T15:53:17.000Z 97 288.399993896484375 2026-05-15T15:53:22.000Z 97 288 2026-05-15T15:53:24.000Z 99 288 2026-05-15T15:53:25.000Z 102 287.600006103515625 2026-05-15T15:53:26.000Z 99 287.399993896484375 2026-05-15T15:53:28.000Z 99 286.399993896484375 2026-05-15T15:53:30.000Z 100 284.600006103515625 2026-05-15T15:53:32.000Z 100 283.399993896484375 2026-05-15T15:53:36.000Z 99 280.79998779296875 2026-05-15T15:53:43.000Z 99 279.399993896484375 2026-05-15T15:53:49.000Z 102 279.20001220703125 2026-05-15T15:53:51.000Z 102 278.600006103515625 2026-05-15T15:53:55.000Z 104 278.79998779296875 2026-05-15T15:53:57.000Z 104 278 2026-05-15T15:53:58.000Z 104 276.20001220703125 2026-05-15T15:54:04.000Z 107 275.79998779296875 2026-05-15T15:54:05.000Z 103 274 2026-05-15T15:54:10.000Z 100 273.79998779296875 2026-05-15T15:54:11.000Z 101 272.600006103515625 2026-05-15T15:54:18.000Z 101 272.20001220703125 2026-05-15T15:54:20.000Z 100 271.600006103515625 2026-05-15T15:54:25.000Z 99 272.20001220703125 2026-05-15T15:54:29.000Z 97 273 2026-05-15T15:54:31.000Z 96 272.600006103515625 2026-05-15T15:54:35.000Z 97 271.79998779296875 2026-05-15T15:54:36.000Z 96 269.79998779296875 2026-05-15T15:54:39.000Z 97 269 2026-05-15T15:54:40.000Z 97 267 2026-05-15T15:54:47.000Z 97 264.399993896484375 2026-05-15T15:54:52.000Z 97 264 2026-05-15T15:54:53.000Z 97 263.399993896484375 2026-05-15T15:54:57.000Z 95 263.20001220703125 2026-05-15T15:55:00.000Z 93 263.399993896484375 2026-05-15T15:55:02.000Z 93 262 2026-05-15T15:55:09.000Z 97 261.79998779296875 2026-05-15T15:55:10.000Z 96 260.20001220703125 2026-05-15T15:55:16.000Z 96 259 2026-05-15T15:55:18.000Z 96 258.399993896484375 2026-05-15T15:55:20.000Z 98 257.600006103515625 2026-05-15T15:55:22.000Z 97 256.79998779296875 2026-05-15T15:55:29.000Z 97 254.1999969482421875 2026-05-15T15:55:35.000Z 99 254.1999969482421875 2026-05-15T15:55:37.000Z 97 255 2026-05-15T15:55:39.000Z 100 255.399993896484375 2026-05-15T15:55:40.000Z 100 256 2026-05-15T15:55:42.000Z 101 255.1999969482421875 2026-05-15T15:55:45.000Z 101 255.1999969482421875 2026-05-15T15:55:46.000Z 101 254.600006103515625 2026-05-15T15:55:49.000Z 102 254.1999969482421875 2026-05-15T15:55:50.000Z 102 253.600006103515625 2026-05-15T15:55:53.000Z 102 254.399993896484375 2026-05-15T15:55:58.000Z 102 254.1999969482421875 2026-05-15T15:56:02.000Z 101 253.600006103515625 2026-05-15T15:56:04.000Z 100 253.1999969482421875 2026-05-15T15:56:11.000Z 98 253.399993896484375 2026-05-15T15:56:13.000Z 99 253.1999969482421875 2026-05-15T15:56:14.000Z 99 253.1999969482421875 2026-05-15T15:56:18.000Z 98 253 2026-05-15T15:56:20.000Z 100 252.600006103515625 2026-05-15T15:56:23.000Z 101 252.600006103515625 2026-05-15T15:56:24.000Z 101 251.8000030517578125 2026-05-15T15:56:31.000Z 99 250.600006103515625 2026-05-15T15:56:40.000Z 98 250.399993896484375 2026-05-15T15:56:44.000Z 101 250.600006103515625 2026-05-15T15:56:47.000Z 100 250.399993896484375 2026-05-15T15:56:51.000Z 103 250 2026-05-15T15:56:55.000Z 104 250.1999969482421875 2026-05-15T15:57:00.000Z 105 250.1999969482421875 2026-05-15T15:57:09.000Z 106 249.1999969482421875 2026-05-15T15:57:36.000Z 107 247 2026-05-15T15:57:45.000Z 105 246.600006103515625 2026-05-15T15:57:53.000Z 101 246.399993896484375 2026-05-15T15:57:54.000Z 101 246.1999969482421875 2026-05-15T15:57:58.000Z 97 246.1999969482421875 2026-05-15T15:58:00.000Z 97 246.1999969482421875 2026-05-15T15:58:06.000Z 95 246.1999969482421875 2026-05-15T15:58:09.000Z 91 246.1999969482421875 2026-05-15T15:58:11.000Z 89 246 2026-05-15T15:58:17.000Z 86 246.399993896484375 2026-05-15T15:58:22.000Z 85 246 2026-05-15T15:58:29.000Z 85 245.8000030517578125 2026-05-15T15:58:37.000Z 83 245.8000030517578125 2026-05-15T15:58:44.000Z 83 246.1999969482421875 2026-05-15T15:59:29.000Z 86 246 2026-05-15T15:59:33.000Z 89 245.8000030517578125 2026-05-15T15:59:34.000Z 90 245.8000030517578125 2026-05-15T15:59:41.000Z 93 245.8000030517578125 2026-05-15T15:59:44.000Z 93 245.8000030517578125 2026-05-15T15:59:50.000Z 91 245.8000030517578125 2026-05-15T15:59:51.000Z 91 245.399993896484375 2026-05-15T15:59:58.000Z 88 244.600006103515625 2026-05-15T16:00:04.000Z 87 243.600006103515625 2026-05-15T16:00:12.000Z 90 243.600006103515625 2026-05-15T16:00:19.000Z 92 243.8000030517578125 2026-05-15T16:00:22.000Z 93 244 2026-05-15T16:00:25.000Z 96 244 2026-05-15T16:00:26.000Z 96 243.8000030517578125 2026-05-15T16:00:30.000Z 99 244 2026-05-15T16:00:33.000Z 98 244 2026-05-15T16:00:35.000Z 100 243 2026-05-15T16:00:39.000Z 100 243 2026-05-15T16:00:40.000Z 99 242.1999969482421875 2026-05-15T16:00:44.000Z 94 242 2026-05-15T16:00:46.000Z 96 241.399993896484375 2026-05-15T16:00:56.000Z 95 241.600006103515625 2026-05-15T16:00:57.000Z 95 241.8000030517578125 2026-05-15T16:01:00.000Z 97 240.8000030517578125 2026-05-15T16:01:06.000Z 100 240.399993896484375 2026-05-15T16:01:08.000Z 101 240.399993896484375 2026-05-15T16:01:10.000Z 101 238.600006103515625 2026-05-15T16:01:14.000Z 100 237.399993896484375 2026-05-15T16:01:17.000Z 97 236.8000030517578125 2026-05-15T16:01:20.000Z 94 236.600006103515625 2026-05-15T16:01:22.000Z 91 236.399993896484375 2026-05-15T16:01:24.000Z 89 235.1999969482421875 2026-05-15T16:01:30.000Z 89 233 2026-05-15T16:01:38.000Z 88 232.8000030517578125 2026-05-15T16:01:41.000Z 88 232 2026-05-15T16:01:45.000Z 87 231 2026-05-15T16:01:51.000Z 89 230.399993896484375 2026-05-15T16:01:53.000Z 90 230.1999969482421875 2026-05-15T16:01:54.000Z 89 230.1999969482421875 2026-05-15T16:01:55.000Z 88 229.600006103515625 2026-05-15T16:01:59.000Z 87 229.600006103515625 2026-05-15T16:02:00.000Z 86 229 2026-05-15T16:02:05.000Z 86 229 2026-05-15T16:02:08.000Z 85 229 2026-05-15T16:02:12.000Z 86 228.8000030517578125 2026-05-15T16:02:18.000Z 83 228.399993896484375 2026-05-15T16:02:21.000Z 81 227.8000030517578125 2026-05-15T16:02:31.000Z 80 227.8000030517578125 2026-05-15T16:02:35.000Z 80 227.8000030517578125 2026-05-15T16:02:37.000Z 81 227.8000030517578125 2026-05-15T16:02:39.000Z 82 229.1999969482421875 2026-05-15T16:02:45.000Z 83 230 2026-05-15T16:02:49.000Z 85 230.399993896484375 2026-05-15T16:02:52.000Z 85 232 2026-05-15T16:03:02.000Z 87 233 2026-05-15T16:03:12.000Z 86 233.600006103515625 2026-05-15T16:03:20.000Z 88 233.399993896484375 2026-05-15T16:03:28.000Z 89 233.399993896484375 2026-05-15T16:03:29.000Z 89 233.399993896484375 2026-05-15T16:03:30.000Z 85 233.1999969482421875 2026-05-15T16:03:31.000Z 89 233.1999969482421875 2026-05-15T16:03:35.000Z 92 233 2026-05-15T16:03:38.000Z 89 232.600006103515625 2026-05-15T16:03:44.000Z 91 230.8000030517578125 2026-05-15T16:03:55.000Z 90 229 2026-05-15T16:04:04.000Z 87 228.399993896484375 2026-05-15T16:04:07.000Z 86 228 2026-05-15T16:04:13.000Z 83 227.8000030517578125 2026-05-15T16:04:15.000Z 82 227.600006103515625 2026-05-15T16:04:20.000Z 83 227.600006103515625 2026-05-15T16:04:27.000Z 83 227.8000030517578125 2026-05-15T16:04:28.000Z 83 227.600006103515625 2026-05-15T16:04:33.000Z 81 227.399993896484375 2026-05-15T16:04:41.000Z 80 226.399993896484375 2026-05-15T16:04:50.000Z 80 225.399993896484375 2026-05-15T16:04:58.000Z 82 225.399993896484375 2026-05-15T16:05:04.000Z 82 225 2026-05-15T16:05:11.000Z 82 224.8000030517578125 2026-05-15T16:05:13.000Z 78 224.8000030517578125 2026-05-15T16:05:14.000Z 82 224.399993896484375 2026-05-15T16:05:18.000Z 82 223.8000030517578125 2026-05-15T16:05:28.000Z 82 223.399993896484375 2026-05-15T16:05:37.000Z 81 223.399993896484375 2026-05-15T16:05:44.000Z 83 223.600006103515625 2026-05-15T16:05:51.000Z 85 224 2026-05-15T16:06:00.000Z 85 224.399993896484375 2026-05-15T16:06:09.000Z 85 224.8000030517578125 2026-05-15T16:06:17.000Z 88 225 2026-05-15T16:06:18.000Z 89 225.1999969482421875 2026-05-15T16:06:23.000Z 92 225.8000030517578125 2026-05-15T16:06:30.000Z 92 226.399993896484375 2026-05-15T16:06:40.000Z 91 226.8000030517578125 2026-05-15T16:06:48.000Z 89 227.600006103515625 2026-05-15T16:06:55.000Z 92 227.600006103515625 2026-05-15T16:06:57.000Z 89 227.8000030517578125 2026-05-15T16:07:01.000Z 85 228 2026-05-15T16:07:02.000Z 90 228.8000030517578125 2026-05-15T16:07:06.000Z 92 229 2026-05-15T16:07:07.000Z 89 229.600006103515625 2026-05-15T16:07:09.000Z 94 230 2026-05-15T16:07:10.000Z 94 230.1999969482421875 2026-05-15T16:07:11.000Z 91 230.399993896484375 2026-05-15T16:07:12.000Z 92 231 2026-05-15T16:07:14.000Z 92 233.1999969482421875 2026-05-15T16:07:23.000Z 91 234.1999969482421875 2026-05-15T16:07:30.000Z 91 234.399993896484375 2026-05-15T16:07:33.000Z 86 234.600006103515625 2026-05-15T16:07:36.000Z 91 235.1999969482421875 2026-05-15T16:07:40.000Z 90 237.1999969482421875 2026-05-15T16:07:52.000Z 94 237.1999969482421875 2026-05-15T16:07:53.000Z 94 237.399993896484375 2026-05-15T16:07:54.000Z 90 237.600006103515625 2026-05-15T16:08:02.000Z 88 237.8000030517578125 2026-05-15T16:08:08.000Z 88 238 2026-05-15T16:08:18.000Z 87 239 2026-05-15T16:08:28.000Z 86 239.399993896484375 2026-05-15T16:08:38.000Z 89 240.1999969482421875 2026-05-15T16:08:45.000Z 92 240.600006103515625 2026-05-15T16:08:48.000Z 93 241.1999969482421875 2026-05-15T16:08:57.000Z 92 242.399993896484375 2026-05-15T16:09:07.000Z 91 242.600006103515625 2026-05-15T16:09:08.000Z 91 243.1999969482421875 2026-05-15T16:09:15.000Z 90 243.8000030517578125 2026-05-15T16:09:23.000Z 87 243.8000030517578125 2026-05-15T16:09:25.000Z 87 243.8000030517578125 2026-05-15T16:09:31.000Z 88 243.8000030517578125 2026-05-15T16:09:34.000Z 90 244.1999969482421875 2026-05-15T16:09:40.000Z 93 244.600006103515625 2026-05-15T16:09:42.000Z 94 245.399993896484375 2026-05-15T16:09:50.000Z 97 244.8000030517578125 2026-05-15T16:09:59.000Z 96 244.600006103515625 2026-05-15T16:10:04.000Z 93 244.600006103515625 2026-05-15T16:10:05.000Z 93 244 2026-05-15T16:10:13.000Z 91 245 2026-05-15T16:10:23.000Z 91 247 2026-05-15T16:10:28.000Z 91 247.1999969482421875 2026-05-15T16:10:30.000Z 92 247.399993896484375 2026-05-15T16:10:31.000Z 91 247.600006103515625 2026-05-15T16:10:34.000Z 92 247.600006103515625 2026-05-15T16:10:35.000Z 92 247.8000030517578125 2026-05-15T16:10:37.000Z 91 247.600006103515625 2026-05-15T16:10:41.000Z 91 247 2026-05-15T16:10:44.000Z 94 246.1999969482421875 2026-05-15T16:10:46.000Z 94 245.8000030517578125 2026-05-15T16:10:48.000Z 94 243.600006103515625 2026-05-15T16:10:58.000Z 96 242.1999969482421875 2026-05-15T16:11:03.000Z 99 241.8000030517578125 2026-05-15T16:11:04.000Z 98 241.399993896484375 2026-05-15T16:11:06.000Z 96 241 2026-05-15T16:11:09.000Z 96 240.8000030517578125 2026-05-15T16:11:12.000Z 96 240.600006103515625 2026-05-15T16:11:15.000Z 96 240.1999969482421875 2026-05-15T16:11:17.000Z 95 240 2026-05-15T16:11:18.000Z 95 239.1999969482421875 2026-05-15T16:11:24.000Z 95 239 2026-05-15T16:11:25.000Z 95 238.399993896484375 2026-05-15T16:11:30.000Z 94 237 2026-05-15T16:11:36.000Z 94 235.600006103515625 2026-05-15T16:11:39.000Z 95 235.600006103515625 2026-05-15T16:11:42.000Z 93 235.399993896484375 2026-05-15T16:11:46.000Z 90 235.8000030517578125 2026-05-15T16:11:49.000Z 92 236.399993896484375 2026-05-15T16:11:51.000Z 93 236.1999969482421875 2026-05-15T16:11:55.000Z 91 236.1999969482421875 2026-05-15T16:11:57.000Z 89 236 2026-05-15T16:12:03.000Z 86 235.8000030517578125 2026-05-15T16:12:05.000Z 86 235.8000030517578125 2026-05-15T16:12:07.000Z 88 235.8000030517578125 2026-05-15T16:12:08.000Z 85 235.600006103515625 2026-05-15T16:12:09.000Z 88 235.600006103515625 2026-05-15T16:12:11.000Z 89 235.1999969482421875 2026-05-15T16:12:17.000Z 88 234.399993896484375 2026-05-15T16:12:21.000Z 88 234 2026-05-15T16:12:24.000Z 87 233.399993896484375 2026-05-15T16:12:27.000Z 86 233 2026-05-15T16:12:29.000Z 87 230.8000030517578125 2026-05-15T16:12:36.000Z 87 230.600006103515625 2026-05-15T16:12:37.000Z 86 229.600006103515625 2026-05-15T16:12:41.000Z 89 229.399993896484375 2026-05-15T16:12:44.000Z 91 228.600006103515625 2026-05-15T16:12:50.000Z 90 228.399993896484375 2026-05-15T16:12:52.000Z 92 228 2026-05-15T16:12:55.000Z 89 227.1999969482421875 2026-05-15T16:13:01.000Z 89 227 2026-05-15T16:13:03.000Z 90 226.1999969482421875 2026-05-15T16:13:08.000Z 91 225.399993896484375 2026-05-15T16:13:15.000Z 94 224.8000030517578125 2026-05-15T16:13:19.000Z 93 224.600006103515625 2026-05-15T16:13:22.000Z 93 224.600006103515625 2026-05-15T16:13:24.000Z 93 224.600006103515625 2026-05-15T16:13:27.000Z 92 224 2026-05-15T16:13:32.000Z 90 224 2026-05-15T16:13:33.000Z 90 223.399993896484375 2026-05-15T16:13:37.000Z 87 223.1999969482421875 2026-05-15T16:13:38.000Z 87 223 2026-05-15T16:13:44.000Z 83 223 2026-05-15T16:13:45.000Z 83 223 2026-05-15T16:13:46.000Z 86 223 2026-05-15T16:13:47.000Z 86 223 2026-05-15T16:13:50.000Z 90 222.399993896484375 2026-05-15T16:13:55.000Z 87 222 2026-05-15T16:13:57.000Z 91 220.399993896484375 2026-05-15T16:14:03.000Z 87 219.8000030517578125 2026-05-15T16:14:07.000Z 90 219.600006103515625 2026-05-15T16:14:09.000Z 93 219.1999969482421875 2026-05-15T16:14:11.000Z 95 219 2026-05-15T16:14:13.000Z 98 218.600006103515625 2026-05-15T16:14:17.000Z 96 217.8000030517578125 2026-05-15T16:14:23.000Z 97 217.399993896484375 2026-05-15T16:14:28.000Z 95 217.1999969482421875 2026-05-15T16:14:31.000Z 94 217 2026-05-15T16:14:34.000Z 95 216.600006103515625 2026-05-15T16:14:38.000Z 93 216.399993896484375 2026-05-15T16:14:39.000Z 89 216.1999969482421875 2026-05-15T16:14:41.000Z 92 215.600006103515625 2026-05-15T16:14:46.000Z 91 214.8000030517578125 2026-05-15T16:14:54.000Z 90 214.399993896484375 2026-05-15T16:14:59.000Z 93 214.399993896484375 2026-05-15T16:15:00.000Z 90 214.1999969482421875 2026-05-15T16:15:03.000Z 90 214 2026-05-15T16:15:12.000Z 91 214 2026-05-15T16:15:14.000Z 91 214 2026-05-15T16:15:19.000Z 93 213.8000030517578125 2026-05-15T16:15:27.000Z 95 213.8000030517578125 2026-05-15T16:15:28.000Z 96 213.600006103515625 2026-05-15T16:15:33.000Z 98 213.399993896484375 2026-05-15T16:15:36.000Z 98 213.399993896484375 2026-05-15T16:15:39.000Z 99 213 2026-05-15T16:15:43.000Z 102 212.399993896484375 2026-05-15T16:15:48.000Z 103 212.1999969482421875 2026-05-15T16:15:54.000Z 100 212.1999969482421875 2026-05-15T16:15:55.000Z 101 211.8000030517578125 2026-05-15T16:16:03.000Z 101 211.399993896484375 2026-05-15T16:16:06.000Z 104 211.1999969482421875 2026-05-15T16:16:10.000Z 107 211 2026-05-15T16:16:11.000Z 107 210.8000030517578125 2026-05-15T16:16:14.000Z 109 210.600006103515625 2026-05-15T16:16:16.000Z 110 210.600006103515625 2026-05-15T16:16:18.000Z 110 209.8000030517578125 2026-05-15T16:16:26.000Z 112 209.1999969482421875 2026-05-15T16:16:33.000Z 112 209.1999969482421875 2026-05-15T16:16:35.000Z 113 209.8000030517578125 2026-05-15T16:16:39.000Z 111 211 2026-05-15T16:16:45.000Z 108 211.1999969482421875 2026-05-15T16:16:46.000Z 108 211.1999969482421875 2026-05-15T16:16:54.000Z 109 211 2026-05-15T16:16:59.000Z 106 211 2026-05-15T16:17:00.000Z 106 210.8000030517578125 2026-05-15T16:17:04.000Z 105 210.600006103515625 2026-05-15T16:17:06.000Z 106 210.399993896484375 2026-05-15T16:17:10.000Z 109 210 2026-05-15T16:17:13.000Z 109 210 2026-05-15T16:17:14.000Z 110 209 2026-05-15T16:17:22.000Z 108 207.600006103515625 2026-05-15T16:17:30.000Z 106 206.600006103515625 2026-05-15T16:17:38.000Z 109 206.399993896484375 2026-05-15T16:17:39.000Z 109 205.399993896484375 2026-05-15T16:17:47.000Z 109 205.1999969482421875 2026-05-15T16:17:48.000Z 110 205 2026-05-15T16:17:51.000Z 107 204.8000030517578125 2026-05-15T16:17:53.000Z 108 204 2026-05-15T16:17:55.000Z 107 203.1999969482421875 2026-05-15T16:17:58.000Z 107 201.8000030517578125 2026-05-15T16:18:03.000Z 110 201.399993896484375 2026-05-15T16:18:05.000Z 111 200 2026-05-15T16:18:12.000Z 110 199.8000030517578125 2026-05-15T16:18:13.000Z 110 199.600006103515625 2026-05-15T16:18:16.000Z 111 199.399993896484375 2026-05-15T16:18:18.000Z 110 199.399993896484375 2026-05-15T16:18:19.000Z 109 198.8000030517578125 2026-05-15T16:18:22.000Z 106 198.8000030517578125 2026-05-15T16:18:23.000Z 105 198.399993896484375 2026-05-15T16:18:27.000Z 102 198.399993896484375 2026-05-15T16:18:29.000Z 102 198.399993896484375 2026-05-15T16:18:33.000Z 101 198.399993896484375 2026-05-15T16:18:34.000Z 101 198.399993896484375 2026-05-15T16:18:38.000Z 104 198.1999969482421875 2026-05-15T16:18:41.000Z 105 197.8000030517578125 2026-05-15T16:18:44.000Z 106 197.8000030517578125 2026-05-15T16:18:48.000Z 106 197.600006103515625 2026-05-15T16:18:53.000Z 107 197.1999969482421875 2026-05-15T16:18:57.000Z 105 197.1999969482421875 2026-05-15T16:19:00.000Z 107 197.1999969482421875 2026-05-15T16:19:04.000Z 104 197.1999969482421875 2026-05-15T16:19:06.000Z 104 197.1999969482421875 2026-05-15T16:19:12.000Z 102 197.1999969482421875 2026-05-15T16:19:21.000Z 98 197.1999969482421875 2026-05-15T16:19:26.000Z 95 197.1999969482421875 2026-05-15T16:19:37.000Z 92 197.1999969482421875 2026-05-15T16:19:39.000Z 95 197.1999969482421875 2026-05-15T16:19:52.000Z 98 197.1999969482421875 2026-05-15T16:19:56.000Z 100 197.1999969482421875 2026-05-15T16:19:58.000Z 100 197.399993896484375 2026-05-15T16:20:01.000Z 101 197.399993896484375 2026-05-15T16:20:02.000Z 101 197.399993896484375 2026-05-15T16:20:03.000Z 102 197.399993896484375 2026-05-15T16:20:05.000Z 103 197.1999969482421875 2026-05-15T16:20:07.000Z 103 197.399993896484375 2026-05-15T16:20:08.000Z 104 197.399993896484375 2026-05-15T16:20:11.000Z 105 197.399993896484375 2026-05-15T16:20:12.000Z 104 197.600006103515625 2026-05-15T16:20:15.000Z 103 197.600006103515625 2026-05-15T16:20:17.000Z 103 197.600006103515625 2026-05-15T16:20:21.000Z 102 197.399993896484375 2026-05-15T16:20:26.000Z 98 197.399993896484375 2026-05-15T16:20:28.000Z 97 197.1999969482421875 2026-05-15T16:20:30.000Z 101 197.1999969482421875 2026-05-15T16:20:34.000Z 104 197.1999969482421875 2026-05-15T16:20:36.000Z 103 197 2026-05-15T16:20:37.000Z 105 197 2026-05-15T16:20:42.000Z 108 197 2026-05-15T16:20:43.000Z 109 196.8000030517578125 2026-05-15T16:20:47.000Z 112 196.600006103515625 2026-05-15T16:20:51.000Z 114 196.600006103515625 2026-05-15T16:20:58.000Z 112 196.8000030517578125 2026-05-15T16:21:00.000Z 110 197 2026-05-15T16:21:04.000Z 107 197 2026-05-15T16:21:08.000Z 106 197 2026-05-15T16:21:12.000Z 103 197 2026-05-15T16:21:13.000Z 100 197 2026-05-15T16:21:16.000Z 100 197 2026-05-15T16:21:21.000Z 99 197 2026-05-15T16:21:29.000Z 97 197 2026-05-15T16:21:33.000Z 96 197 2026-05-15T16:21:35.000Z 95 197 2026-05-15T16:21:40.000Z 97 197 2026-05-15T16:21:45.000Z 98 196.8000030517578125 2026-05-15T16:21:50.000Z 98 196.8000030517578125 2026-05-15T16:21:51.000Z 98 196.8000030517578125 2026-05-15T16:21:55.000Z 99 196.600006103515625 2026-05-15T16:21:56.000Z 99 196.600006103515625 2026-05-15T16:21:57.000Z 99 196.399993896484375 2026-05-15T16:22:02.000Z 100 196.8000030517578125 2026-05-15T16:22:08.000Z 97 196.8000030517578125 2026-05-15T16:22:12.000Z 97 197 2026-05-15T16:22:16.000Z 94 197 2026-05-15T16:22:17.000Z 97 197 2026-05-15T16:22:21.000Z 100 197 2026-05-15T16:22:24.000Z 103 197 2026-05-15T16:22:27.000Z 104 196.8000030517578125 2026-05-15T16:22:33.000Z 105 196.8000030517578125 2026-05-15T16:22:35.000Z 102 196.8000030517578125 2026-05-15T16:22:36.000Z 102 196.600006103515625 2026-05-15T16:22:40.000Z 101 196.600006103515625 2026-05-15T16:22:44.000Z 98 196.600006103515625 2026-05-15T16:22:47.000Z 95 196.600006103515625 2026-05-15T16:22:48.000Z 94 196.399993896484375 2026-05-15T16:22:50.000Z 93 196.399993896484375 2026-05-15T16:22:54.000Z 94 196.1999969482421875 2026-05-15T16:22:59.000Z 97 196.1999969482421875 2026-05-15T16:23:00.000Z 97 195.8000030517578125 2026-05-15T16:23:08.000Z 95 195.600006103515625 2026-05-15T16:23:10.000Z 94 195.399993896484375 2026-05-15T16:23:14.000Z 92 195.399993896484375 2026-05-15T16:23:15.000Z 92 195.1999969482421875 2026-05-15T16:23:19.000Z 90 195.1999969482421875 2026-05-15T16:23:20.000Z 90 195.399993896484375 2026-05-15T16:23:24.000Z 87 195.399993896484375 2026-05-15T16:23:25.000Z 87 195.399993896484375 2026-05-15T16:23:32.000Z 89 195.1999969482421875 2026-05-15T16:23:34.000Z 92 195.399993896484375 2026-05-15T16:23:39.000Z 96 195.399993896484375 2026-05-15T16:23:41.000Z 98 196.399993896484375 2026-05-15T16:23:48.000Z 102 197.1999969482421875 2026-05-15T16:23:53.000Z 99 197 2026-05-15T16:23:56.000Z 98 196.8000030517578125 2026-05-15T16:24:03.000Z 97 199 2026-05-15T16:24:09.000Z 95 200.1999969482421875 2026-05-15T16:24:12.000Z 92 201.600006103515625 2026-05-15T16:24:16.000Z 89 203.600006103515625 2026-05-15T16:24:22.000Z 87 206.600006103515625 2026-05-15T16:24:29.000Z 90 207 2026-05-15T16:24:31.000Z 92 207.1999969482421875 2026-05-15T16:24:32.000Z 95 208 2026-05-15T16:24:36.000Z 100 208.399993896484375 2026-05-15T16:24:37.000Z 100 209 2026-05-15T16:24:40.000Z 103 209.600006103515625 2026-05-15T16:24:42.000Z 101 209.8000030517578125 2026-05-15T16:24:45.000Z 103 210.399993896484375 2026-05-15T16:24:47.000Z 103 210.600006103515625 2026-05-15T16:24:51.000Z 102 211.399993896484375 2026-05-15T16:24:59.000Z 102 211.600006103515625 2026-05-15T16:25:01.000Z 102 212.1999969482421875 2026-05-15T16:25:05.000Z 103 212.1999969482421875 2026-05-15T16:25:09.000Z 106 212.1999969482421875 2026-05-15T16:25:13.000Z 109 212.600006103515625 2026-05-15T16:25:17.000Z 109 212.399993896484375 2026-05-15T16:25:20.000Z 110 212.600006103515625 2026-05-15T16:25:23.000Z 107 213.1999969482421875 2026-05-15T16:25:28.000Z 104 212.8000030517578125 2026-05-15T16:25:34.000Z 104 212.8000030517578125 2026-05-15T16:25:35.000Z 104 213.399993896484375 2026-05-15T16:25:44.000Z 102 213 2026-05-15T16:25:47.000Z 101 213 2026-05-15T16:25:53.000Z 98 213 2026-05-15T16:26:01.000Z 96 213 2026-05-15T16:26:10.000Z 95 212.600006103515625 2026-05-15T16:26:19.000Z 93 212.600006103515625 2026-05-15T16:26:27.000Z 93 212.399993896484375 2026-05-15T16:26:38.000Z 95 212.399993896484375 2026-05-15T16:26:47.000Z 97 212.399993896484375 2026-05-15T16:26:56.000Z 96 212.600006103515625 2026-05-15T16:27:04.000Z 95 212.8000030517578125 2026-05-15T16:27:09.000Z 95 213 2026-05-15T16:27:15.000Z 95 211.600006103515625 2026-05-15T16:27:23.000Z 94 210.8000030517578125 2026-05-15T16:27:28.000Z 93 210 2026-05-15T16:27:31.000Z 93 210 2026-05-15T16:27:35.000Z 94 210.1999969482421875 2026-05-15T16:27:36.000Z 94 210.8000030517578125 2026-05-15T16:27:43.000Z 94 210.1999969482421875 2026-05-15T16:27:49.000Z 93 209.8000030517578125 2026-05-15T16:27:50.000Z 94 207.600006103515625 2026-05-15T16:27:55.000Z 96 204.1999969482421875 2026-05-15T16:28:03.000Z 96 203.1999969482421875 2026-05-15T16:28:11.000Z 96 202.600006103515625 2026-05-15T16:28:14.000Z 94 201 2026-05-15T16:28:19.000Z 92 201.1999969482421875 2026-05-15T16:28:26.000Z 93 201.1999969482421875 2026-05-15T16:28:27.000Z 94 201.399993896484375 2026-05-15T16:28:32.000Z 95 200.8000030517578125 2026-05-15T16:28:37.000Z 95 200.8000030517578125 2026-05-15T16:28:39.000Z 96 200.600006103515625 2026-05-15T16:28:45.000Z 95 200.600006103515625 2026-05-15T16:28:47.000Z 95 201 2026-05-15T16:28:52.000Z 96 201.1999969482421875 2026-05-15T16:28:53.000Z 93 201.399993896484375 2026-05-15T16:28:54.000Z 95 202.1999969482421875 2026-05-15T16:28:59.000Z 96 202.399993896484375 2026-05-15T16:29:04.000Z 96 202 2026-05-15T16:29:10.000Z 96 201.8000030517578125 2026-05-15T16:29:19.000Z 97 202.399993896484375 2026-05-15T16:29:26.000Z 96 202.600006103515625 2026-05-15T16:29:27.000Z 97 203.399993896484375 2026-05-15T16:29:30.000Z 96 204.1999969482421875 2026-05-15T16:29:34.000Z 95 205.8000030517578125 2026-05-15T16:29:40.000Z 92 206.1999969482421875 2026-05-15T16:29:41.000Z 94 207.600006103515625 2026-05-15T16:29:48.000Z 94 208.399993896484375 2026-05-15T16:29:52.000Z 91 209 2026-05-15T16:30:00.000Z 90 210.8000030517578125 2026-05-15T16:30:07.000Z 93 211 2026-05-15T16:30:08.000Z 91 211.1999969482421875 2026-05-15T16:30:09.000Z 94 211.600006103515625 2026-05-15T16:30:10.000Z 91 212.8000030517578125 2026-05-15T16:30:14.000Z 96 213.600006103515625 2026-05-15T16:30:16.000Z 96 214 2026-05-15T16:30:19.000Z 90 214 2026-05-15T16:30:20.000Z 90 215.1999969482421875 2026-05-15T16:30:25.000Z 91 215.8000030517578125 2026-05-15T16:30:29.000Z 88 215.8000030517578125 2026-05-15T16:30:30.000Z 93 215.8000030517578125 2026-05-15T16:30:32.000Z 93 215.600006103515625 2026-05-15T16:30:33.000Z 96 215.8000030517578125 2026-05-15T16:30:35.000Z 93 217.399993896484375 2026-05-15T16:30:39.000Z 92 217.399993896484375 2026-05-15T16:30:44.000Z 94 217.399993896484375 2026-05-15T16:30:46.000Z 94 217.600006103515625 2026-05-15T16:30:50.000Z 95 218 2026-05-15T16:30:55.000Z 95 218.1999969482421875 2026-05-15T16:31:01.000Z 92 218.8000030517578125 2026-05-15T16:31:05.000Z 92 220 2026-05-15T16:31:13.000Z 92 220.1999969482421875 2026-05-15T16:31:14.000Z 92 221.1999969482421875 2026-05-15T16:31:24.000Z 95 221.1999969482421875 2026-05-15T16:31:26.000Z 98 221.8000030517578125 2026-05-15T16:31:31.000Z 98 222.8000030517578125 2026-05-15T16:31:38.000Z 97 222.8000030517578125 2026-05-15T16:31:39.000Z 94 224 2026-05-15T16:31:47.000Z 97 224.600006103515625 2026-05-15T16:31:49.000Z 97 225 2026-05-15T16:31:53.000Z 94 225.1999969482421875 2026-05-15T16:31:55.000Z 94 225.8000030517578125 2026-05-15T16:31:59.000Z 94 226.399993896484375 2026-05-15T16:32:04.000Z 97 226.399993896484375 2026-05-15T16:32:05.000Z 93 226.600006103515625 2026-05-15T16:32:08.000Z 93 228.8000030517578125 2026-05-15T16:32:17.000Z 93 229.8000030517578125 2026-05-15T16:32:23.000Z 95 230.8000030517578125 2026-05-15T16:32:27.000Z 96 231.1999969482421875 2026-05-15T16:32:29.000Z 96 232.399993896484375 2026-05-15T16:32:35.000Z 96 233 2026-05-15T16:32:39.000Z 99 233.600006103515625 2026-05-15T16:32:41.000Z 102 233.8000030517578125 2026-05-15T16:32:42.000Z 96 234 2026-05-15T16:32:43.000Z 96 235.1999969482421875 2026-05-15T16:32:49.000Z 96 235.600006103515625 2026-05-15T16:32:56.000Z 94 236 2026-05-15T16:32:59.000Z 91 236.8000030517578125 2026-05-15T16:33:04.000Z 94 238.8000030517578125 2026-05-15T16:33:14.000Z 94 239.8000030517578125 2026-05-15T16:33:19.000Z 97 240.399993896484375 2026-05-15T16:33:23.000Z 97 241.600006103515625 2026-05-15T16:33:30.000Z 95 242 2026-05-15T16:33:34.000Z 98 242.600006103515625 2026-05-15T16:33:37.000Z 101 242.8000030517578125 2026-05-15T16:33:38.000Z 100 243.600006103515625 2026-05-15T16:33:44.000Z 103 243.8000030517578125 2026-05-15T16:33:46.000Z 106 244 2026-05-15T16:33:49.000Z 103 244.1999969482421875 2026-05-15T16:33:50.000Z 100 244.1999969482421875 2026-05-15T16:33:51.000Z 99 244.399993896484375 2026-05-15T16:33:55.000Z 96 244.600006103515625 2026-05-15T16:33:59.000Z 95 245.8000030517578125 2026-05-15T16:34:07.000Z 92 246 2026-05-15T16:34:08.000Z 92 246.1999969482421875 2026-05-15T16:34:10.000Z 88 246.600006103515625 2026-05-15T16:34:14.000Z 89 246.8000030517578125 2026-05-15T16:34:19.000Z 92 246.600006103515625 2026-05-15T16:34:21.000Z 92 247 2026-05-15T16:34:28.000Z 92 247.1999969482421875 2026-05-15T16:34:33.000Z 93 246.8000030517578125 2026-05-15T16:34:39.000Z 92 245.8000030517578125 2026-05-15T16:34:42.000Z 95 245.600006103515625 2026-05-15T16:34:45.000Z 97 244.600006103515625 2026-05-15T16:34:50.000Z 98 243.600006103515625 2026-05-15T16:34:58.000Z 98 243.399993896484375 2026-05-15T16:35:04.000Z 96 243.399993896484375 2026-05-15T16:35:07.000Z 97 243 2026-05-15T16:35:10.000Z 98 242.8000030517578125 2026-05-15T16:35:11.000Z 102 242.600006103515625 2026-05-15T16:35:12.000Z 99 242 2026-05-15T16:35:16.000Z 100 241.1999969482421875 2026-05-15T16:35:19.000Z 100 239.399993896484375 2026-05-15T16:35:22.000Z 99 237.600006103515625 2026-05-15T16:35:26.000Z 100 237 2026-05-15T16:35:29.000Z 100 236.600006103515625 2026-05-15T16:35:30.000Z 100 235.399993896484375 2026-05-15T16:35:34.000Z 100 234 2026-05-15T16:35:39.000Z 99 233.399993896484375 2026-05-15T16:35:42.000Z 98 233.1999969482421875 2026-05-15T16:35:44.000Z 98 233.1999969482421875 2026-05-15T16:35:46.000Z 95 233 2026-05-15T16:35:51.000Z 97 233 2026-05-15T16:35:53.000Z 98 232 2026-05-15T16:35:57.000Z 98 233.1999969482421875 2026-05-15T16:36:05.000Z 98 236.600006103515625 2026-05-15T16:36:11.000Z 97 238.8000030517578125 2026-05-15T16:36:18.000Z 95 238.399993896484375 2026-05-15T16:36:20.000Z 94 239.399993896484375 2026-05-15T16:36:24.000Z 95 239 2026-05-15T16:36:29.000Z 94 238 2026-05-15T16:36:35.000Z 95 236.8000030517578125 2026-05-15T16:36:41.000Z 95 235.600006103515625 2026-05-15T16:36:46.000Z 95 232.399993896484375 2026-05-15T16:36:54.000Z 94 231.8000030517578125 2026-05-15T16:36:59.000Z 93 230.399993896484375 2026-05-15T16:37:04.000Z 92 228.600006103515625 2026-05-15T16:37:10.000Z 95 228.399993896484375 2026-05-15T16:37:12.000Z 93 228.8000030517578125 2026-05-15T16:37:18.000Z 94 228.399993896484375 2026-05-15T16:37:19.000Z 90 228.1999969482421875 2026-05-15T16:37:20.000Z 94 226.8000030517578125 2026-05-15T16:37:26.000Z 94 227.399993896484375 2026-05-15T16:37:32.000Z 92 227.399993896484375 2026-05-15T16:37:36.000Z 92 227 2026-05-15T16:37:40.000Z 95 226.8000030517578125 2026-05-15T16:37:41.000Z 92 226.8000030517578125 2026-05-15T16:37:42.000Z 92 227 2026-05-15T16:37:47.000Z 92 228 2026-05-15T16:37:54.000Z 94 228.8000030517578125 2026-05-15T16:38:01.000Z 96 229.1999969482421875 2026-05-15T16:38:08.000Z 95 229.399993896484375 2026-05-15T16:38:15.000Z 95 230 2026-05-15T16:38:22.000Z 96 230.8000030517578125 2026-05-15T16:38:27.000Z 97 232 2026-05-15T16:38:36.000Z 95 233.600006103515625 2026-05-15T16:38:45.000Z 91 234.8000030517578125 2026-05-15T16:38:51.000Z 94 235.8000030517578125 2026-05-15T16:38:54.000Z 97 236.600006103515625 2026-05-15T16:38:56.000Z 101 236.8000030517578125 2026-05-15T16:38:57.000Z 102 237.8000030517578125 2026-05-15T16:39:01.000Z 105 238.1999969482421875 2026-05-15T16:39:03.000Z 107 238.8000030517578125 2026-05-15T16:39:08.000Z 110 239.8000030517578125 2026-05-15T16:39:10.000Z 110 240 2026-05-15T16:39:16.000Z 109 241.1999969482421875 2026-05-15T16:39:22.000Z 108 239.399993896484375 2026-05-15T16:39:29.000Z 105 239.600006103515625 2026-05-15T16:39:30.000Z 107 239.600006103515625 2026-05-15T16:39:32.000Z 104 239.8000030517578125 2026-05-15T16:39:35.000Z 100 239.8000030517578125 2026-05-15T16:39:36.000Z 101 240.1999969482421875 2026-05-15T16:39:39.000Z 104 240.399993896484375 2026-05-15T16:39:40.000Z 100 241.600006103515625 2026-05-15T16:39:45.000Z 105 241.600006103515625 2026-05-15T16:39:48.000Z 109 242.600006103515625 2026-05-15T16:39:52.000Z 110 242.1999969482421875 2026-05-15T16:39:58.000Z 109 243.399993896484375 2026-05-15T16:40:06.000Z 108 245.1999969482421875 2026-05-15T16:40:12.000Z 106 247 2026-05-15T16:40:21.000Z 104 248.399993896484375 2026-05-15T16:40:27.000Z 100 249.1999969482421875 2026-05-15T16:40:29.000Z 102 249.600006103515625 2026-05-15T16:40:32.000Z 99 250 2026-05-15T16:40:36.000Z 96 249.8000030517578125 2026-05-15T16:40:38.000Z 96 252.399993896484375 2026-05-15T16:40:48.000Z 98 253.8000030517578125 2026-05-15T16:40:53.000Z 99 255 2026-05-15T16:41:00.000Z 100 256.20001220703125 2026-05-15T16:41:05.000Z 99 255.8000030517578125 2026-05-15T16:41:11.000Z 96 255.8000030517578125 2026-05-15T16:41:12.000Z 99 255.8000030517578125 2026-05-15T16:41:13.000Z 98 255.8000030517578125 2026-05-15T16:41:17.000Z 101 255.600006103515625 2026-05-15T16:41:19.000Z 101 255.600006103515625 2026-05-15T16:41:26.000Z 101 256.399993896484375 2026-05-15T16:41:33.000Z 101 257.399993896484375 2026-05-15T16:41:39.000Z 104 257.600006103515625 2026-05-15T16:41:42.000Z 107 258.600006103515625 2026-05-15T16:41:46.000Z 108 259.79998779296875 2026-05-15T16:41:52.000Z 106 260 2026-05-15T16:41:56.000Z 105 260 2026-05-15T16:42:01.000Z 102 262.399993896484375 2026-05-15T16:42:26.000Z 105 263.20001220703125 2026-05-15T16:42:31.000Z 101 264.600006103515625 2026-05-15T16:42:41.000Z 104 265.399993896484375 2026-05-15T16:42:44.000Z 107 267.600006103515625 2026-05-15T16:42:50.000Z 110 270.20001220703125 2026-05-15T16:42:56.000Z 107 271.600006103515625 2026-05-15T16:42:58.000Z 108 276 2026-05-15T16:43:07.000Z 108 276.600006103515625 2026-05-15T16:43:14.000Z 107 277.600006103515625 2026-05-15T16:43:19.000Z 104 277.600006103515625 2026-05-15T16:43:21.000Z 104 277.600006103515625 2026-05-15T16:43:30.000Z 106 280.79998779296875 2026-05-15T16:43:38.000Z 107 283 2026-05-15T16:43:45.000Z 110 283.600006103515625 2026-05-15T16:43:46.000Z 111 284.399993896484375 2026-05-15T16:43:50.000Z 114 285 2026-05-15T16:43:54.000Z 116 285.399993896484375 2026-05-15T16:44:00.000Z 113 285.399993896484375 2026-05-15T16:44:01.000Z 113 285.399993896484375 2026-05-15T16:44:08.000Z 111 287.399993896484375 2026-05-15T16:44:15.000Z 114 287.600006103515625 2026-05-15T16:44:18.000Z 117 289.20001220703125 2026-05-15T16:44:22.000Z 116 290.600006103515625 2026-05-15T16:44:28.000Z 114 292.20001220703125 2026-05-15T16:44:36.000Z 113 292 2026-05-15T16:44:41.000Z 116 292 2026-05-15T16:44:43.000Z 115 292.399993896484375 2026-05-15T16:44:44.000Z 114 292.600006103515625 2026-05-15T16:44:52.000Z 112 292.399993896484375 2026-05-15T16:44:54.000Z 112 292 2026-05-15T16:44:57.000Z 109 291.79998779296875 2026-05-15T16:45:00.000Z 107 291.399993896484375 2026-05-15T16:45:06.000Z 105 290.79998779296875 2026-05-15T16:45:13.000Z 104 290.600006103515625 2026-05-15T16:45:14.000Z 103 289.79998779296875 2026-05-15T16:45:19.000Z 100 289.600006103515625 2026-05-15T16:45:22.000Z 97 289.600006103515625 2026-05-15T16:45:23.000Z 96 289 2026-05-15T16:45:28.000Z 95 286.399993896484375 2026-05-15T16:45:35.000Z 93 283.399993896484375 2026-05-15T16:45:42.000Z 93 281.79998779296875 2026-05-15T16:45:49.000Z 94 281.399993896484375 2026-05-15T16:45:50.000Z 95 280.20001220703125 2026-05-15T16:45:57.000Z 96 277.600006103515625 2026-05-15T16:46:08.000Z 95 275.79998779296875 2026-05-15T16:46:17.000Z 92 275.20001220703125 2026-05-15T16:46:22.000Z 93 275 2026-05-15T16:46:25.000Z 95 274.79998779296875 2026-05-15T16:46:27.000Z 94 274.20001220703125 2026-05-15T16:46:30.000Z 94 274 2026-05-15T16:46:31.000Z 93 273.600006103515625 2026-05-15T16:46:37.000Z 97 270.600006103515625 2026-05-15T16:46:48.000Z 98 268.600006103515625 2026-05-15T16:46:57.000Z 97 267.79998779296875 2026-05-15T16:47:00.000Z 100 267.20001220703125 2026-05-15T16:47:04.000Z 100 265.79998779296875 2026-05-15T16:47:08.000Z 103 265.399993896484375 2026-05-15T16:47:10.000Z 102 263.600006103515625 2026-05-15T16:47:15.000Z 105 262.399993896484375 2026-05-15T16:47:19.000Z 108 259.20001220703125 2026-05-15T16:47:29.000Z 109 258.79998779296875 2026-05-15T16:47:31.000Z 106 258 2026-05-15T16:47:34.000Z 109 257.79998779296875 2026-05-15T16:47:38.000Z 112 256 2026-05-15T16:47:45.000Z 115 254.600006103515625 2026-05-15T16:47:50.000Z 113 253 2026-05-15T16:47:58.000Z 113 252.399993896484375 2026-05-15T16:48:03.000Z 114 251.399993896484375 2026-05-15T16:48:05.000Z 117 251.1999969482421875 2026-05-15T16:48:07.000Z 118 250.1999969482421875 2026-05-15T16:48:15.000Z 119 250.399993896484375 2026-05-15T16:48:19.000Z 118 249.1999969482421875 2026-05-15T16:48:27.000Z 117 248.8000030517578125 2026-05-15T16:48:32.000Z 117 248.399993896484375 2026-05-15T16:48:38.000Z 117 247.1999969482421875 2026-05-15T16:48:44.000Z 115 245.600006103515625 2026-05-15T16:48:51.000Z 118 246.1999969482421875 2026-05-15T16:48:54.000Z 117 245.600006103515625 2026-05-15T16:49:01.000Z 116 243.399993896484375 2026-05-15T16:49:08.000Z 114 241.399993896484375 2026-05-15T16:49:12.000Z 111 240.8000030517578125 2026-05-15T16:49:14.000Z 110 240 2026-05-15T16:49:20.000Z 110 238.8000030517578125 2026-05-15T16:49:27.000Z 111 237.8000030517578125 2026-05-15T16:49:33.000Z 111 236.8000030517578125 2026-05-15T16:49:36.000Z 115 236.1999969482421875 2026-05-15T16:49:40.000Z 115 235 2026-05-15T16:49:46.000Z 114 233.8000030517578125 2026-05-15T16:49:53.000Z 113 232.1999969482421875 2026-05-15T16:50:00.000Z 113 229.8000030517578125 2026-05-15T16:50:08.000Z 112 228.8000030517578125 2026-05-15T16:50:14.000Z 109 228.600006103515625 2026-05-15T16:50:15.000Z 109 229 2026-05-15T16:50:20.000Z 113 229 2026-05-15T16:50:21.000Z 109 229.1999969482421875 2026-05-15T16:50:23.000Z 110 230 2026-05-15T16:50:28.000Z 111 229.8000030517578125 2026-05-15T16:50:36.000Z 112 229.8000030517578125 2026-05-15T16:50:43.000Z 112 230 2026-05-15T16:50:46.000Z 110 229.8000030517578125 2026-05-15T16:50:49.000Z 110 228 2026-05-15T16:50:55.000Z 112 225.1999969482421875 2026-05-15T16:51:03.000Z 112 221.600006103515625 2026-05-15T16:51:10.000Z 113 220.1999969482421875 2026-05-15T16:51:12.000Z 113 218 2026-05-15T16:51:16.000Z 113 218 2026-05-15T16:51:19.000Z 113 219.399993896484375 2026-05-15T16:51:21.000Z 114 221.1999969482421875 2026-05-15T16:51:27.000Z 116 221.1999969482421875 2026-05-15T16:51:29.000Z 117 221.1999969482421875 2026-05-15T16:51:34.000Z 115 221.8000030517578125 2026-05-15T16:51:39.000Z 112 221.8000030517578125 2026-05-15T16:51:40.000Z 112 220.1999969482421875 2026-05-15T16:51:44.000Z 109 220 2026-05-15T16:51:46.000Z 109 219.8000030517578125 2026-05-15T16:51:51.000Z 109 218.1999969482421875 2026-05-15T16:51:56.000Z 107 217.8000030517578125 2026-05-15T16:52:00.000Z 107 215.600006103515625 2026-05-15T16:52:06.000Z 108 212 2026-05-15T16:52:12.000Z 109 212.399993896484375 2026-05-15T16:52:17.000Z 111 212.399993896484375 2026-05-15T16:52:18.000Z 111 212.600006103515625 2026-05-15T16:52:24.000Z 111 213.399993896484375 2026-05-15T16:52:31.000Z 109 213.600006103515625 2026-05-15T16:52:34.000Z 106 213.600006103515625 2026-05-15T16:52:37.000Z 104 214.1999969482421875 2026-05-15T16:52:45.000Z 103 215 2026-05-15T16:52:50.000Z 102 214.8000030517578125 2026-05-15T16:52:52.000Z 103 214.399993896484375 2026-05-15T16:52:54.000Z 106 214 2026-05-15T16:52:57.000Z 104 213.8000030517578125 2026-05-15T16:53:03.000Z 103 214 2026-05-15T16:53:11.000Z 105 214 2026-05-15T16:53:14.000Z 108 214.1999969482421875 2026-05-15T16:53:16.000Z 107 213.600006103515625 2026-05-15T16:53:22.000Z 106 213.399993896484375 2026-05-15T16:53:27.000Z 105 213 2026-05-15T16:53:34.000Z 106 212 2026-05-15T16:53:41.000Z 108 211.8000030517578125 2026-05-15T16:53:43.000Z 107 211.399993896484375 2026-05-15T16:53:47.000Z 108 211.399993896484375 2026-05-15T16:53:48.000Z 108 211.600006103515625 2026-05-15T16:53:55.000Z 108 211 2026-05-15T16:54:01.000Z 105 211 2026-05-15T16:54:02.000Z 103 210.600006103515625 2026-05-15T16:54:09.000Z 105 210.600006103515625 2026-05-15T16:54:13.000Z 102 210.600006103515625 2026-05-15T16:54:16.000Z 102 210.8000030517578125 2026-05-15T16:54:18.000Z 98 210.8000030517578125 2026-05-15T16:54:19.000Z 97 211 2026-05-15T16:54:21.000Z 96 210.600006103515625 2026-05-15T16:54:24.000Z 95 209.399993896484375 2026-05-15T16:54:30.000Z 93 209.600006103515625 2026-05-15T16:54:38.000Z 93 209.399993896484375 2026-05-15T16:54:44.000Z 92 209.8000030517578125 2026-05-15T16:54:52.000Z 91 208.8000030517578125 2026-05-15T16:54:58.000Z 90 209.1999969482421875 2026-05-15T16:55:05.000Z 90 209 2026-05-15T16:55:08.000Z 90 209 2026-05-15T16:55:12.000Z 90 209.1999969482421875 2026-05-15T16:55:19.000Z 91 209.1999969482421875 2026-05-15T16:55:26.000Z 93 209.1999969482421875 2026-05-15T16:55:31.000Z 96 209 2026-05-15T16:55:32.000Z 96 208.1999969482421875 2026-05-15T16:55:38.000Z 98 208.8000030517578125 2026-05-15T16:55:43.000Z 99 208.600006103515625 2026-05-15T16:55:49.000Z 102 208.1999969482421875 2026-05-15T16:55:51.000Z 101 207.399993896484375 2026-05-15T16:55:54.000Z 101 207 2026-05-15T16:56:01.000Z 101 207.399993896484375 2026-05-15T16:56:07.000Z 98 207.600006103515625 2026-05-15T16:56:09.000Z 98 208.1999969482421875 2026-05-15T16:56:14.000Z 98 208.600006103515625 2026-05-15T16:56:20.000Z 100 207.8000030517578125 2026-05-15T16:56:25.000Z 99 207.399993896484375 2026-05-15T16:56:29.000Z 97 207.1999969482421875 2026-05-15T16:56:34.000Z 98 207.1999969482421875 2026-05-15T16:56:40.000Z 99 207.8000030517578125 2026-05-15T16:56:43.000Z 100 208.1999969482421875 2026-05-15T16:56:45.000Z 100 208.399993896484375 2026-05-15T16:56:46.000Z 99 208.600006103515625 2026-05-15T16:56:49.000Z 98 208.1999969482421875 2026-05-15T16:56:51.000Z 98 207.1999969482421875 2026-05-15T16:56:58.000Z 98 206.600006103515625 2026-05-15T16:57:04.000Z 96 206.399993896484375 2026-05-15T16:57:05.000Z 96 207 2026-05-15T16:57:12.000Z 98 207 2026-05-15T16:57:17.000Z 94 207 2026-05-15T16:57:18.000Z 93 206.8000030517578125 2026-05-15T16:57:23.000Z 90 207 2026-05-15T16:57:24.000Z 90 207 2026-05-15T16:57:27.000Z 89 206.8000030517578125 2026-05-15T16:57:30.000Z 89 206.8000030517578125 2026-05-15T16:57:34.000Z 89 207.1999969482421875 2026-05-15T16:57:36.000Z 89 207.1999969482421875 2026-05-15T16:57:37.000Z 89 207.399993896484375 2026-05-15T16:57:40.000Z 88 207.8000030517578125 2026-05-15T16:57:43.000Z 88 208 2026-05-15T16:57:49.000Z 90 207.399993896484375 2026-05-15T16:57:54.000Z 91 207.600006103515625 2026-05-15T16:57:55.000Z 91 207.8000030517578125 2026-05-15T16:58:03.000Z 93 208.1999969482421875 2026-05-15T16:58:12.000Z 95 206.8000030517578125 2026-05-15T16:58:17.000Z 95 206 2026-05-15T16:58:23.000Z 99 206 2026-05-15T16:58:31.000Z 98 206.399993896484375 2026-05-15T16:58:36.000Z 95 206 2026-05-15T16:58:38.000Z 95 205.399993896484375 2026-05-15T16:58:43.000Z 94 205.399993896484375 2026-05-15T16:58:50.000Z 92 205.399993896484375 2026-05-15T16:58:51.000Z 91 205.600006103515625 2026-05-15T16:58:53.000Z 91 205.600006103515625 2026-05-15T16:58:57.000Z 90 206 2026-05-15T16:59:01.000Z 93 205.399993896484375 2026-05-15T16:59:05.000Z 97 205 2026-05-15T16:59:08.000Z 100 205 2026-05-15T16:59:11.000Z 103 205.1999969482421875 2026-05-15T16:59:14.000Z 106 206 2026-05-15T16:59:17.000Z 109 206 2026-05-15T16:59:18.000Z 109 206.8000030517578125 2026-05-15T16:59:25.000Z 111 206.8000030517578125 2026-05-15T16:59:26.000Z 111 205.399993896484375 2026-05-15T16:59:32.000Z 111 207 2026-05-15T16:59:35.000Z 114 207 2026-05-15T16:59:36.000Z 115 207.399993896484375 2026-05-15T16:59:40.000Z 114 208.8000030517578125 2026-05-15T16:59:49.000Z 115 209.399993896484375 2026-05-15T16:59:57.000Z 113 209.600006103515625 2026-05-15T16:59:59.000Z 113 210 2026-05-15T17:00:03.000Z 112 210 2026-05-15T17:00:09.000Z 115 210 2026-05-15T17:00:10.000Z 115 210 2026-05-15T17:00:12.000Z 116 209.8000030517578125 2026-05-15T17:00:15.000Z 113 209.1999969482421875 2026-05-15T17:00:17.000Z 113 208.8000030517578125 2026-05-15T17:00:19.000Z 110 209.399993896484375 2026-05-15T17:00:23.000Z 112 208.8000030517578125 2026-05-15T17:00:28.000Z 114 208.399993896484375 2026-05-15T17:00:31.000Z 112 207.600006103515625 2026-05-15T17:00:39.000Z 115 207.399993896484375 2026-05-15T17:00:40.000Z 116 207.1999969482421875 2026-05-15T17:00:42.000Z 113 206.399993896484375 2026-05-15T17:00:49.000Z 113 205.8000030517578125 2026-05-15T17:00:52.000Z 108 205.399993896484375 2026-05-15T17:00:55.000Z 105 205.1999969482421875 2026-05-15T17:00:56.000Z 105 205 2026-05-15T17:00:57.000Z 105 204 2026-05-15T17:01:04.000Z 105 203.1999969482421875 2026-05-15T17:01:10.000Z 105 201.600006103515625 2026-05-15T17:01:20.000Z 105 201.399993896484375 2026-05-15T17:01:26.000Z 106 201.1999969482421875 2026-05-15T17:01:38.000Z 105 201 2026-05-15T17:01:44.000Z 102 200.600006103515625 2026-05-15T17:01:46.000Z 100 200.1999969482421875 2026-05-15T17:01:51.000Z 97 200.1999969482421875 2026-05-15T17:01:53.000Z 97 199.600006103515625 2026-05-15T17:02:01.000Z 95 199 2026-05-15T17:02:07.000Z 97 199.1999969482421875 2026-05-15T17:02:09.000Z 98 197.8000030517578125 2026-05-15T17:02:16.000Z 97 198.600006103515625 2026-05-15T17:02:23.000Z 97 199.600006103515625 2026-05-15T17:02:29.000Z 94 199.8000030517578125 2026-05-15T17:02:30.000Z 96 200.600006103515625 2026-05-15T17:02:39.000Z 94 200.1999969482421875 2026-05-15T17:02:46.000Z 96 199.600006103515625 2026-05-15T17:02:49.000Z 96 199.600006103515625 2026-05-15T17:02:52.000Z 96 199.1999969482421875 2026-05-15T17:02:58.000Z 99 199.399993896484375 2026-05-15T17:02:59.000Z 99 199.8000030517578125 2026-05-15T17:03:02.000Z 99 199.600006103515625 2026-05-15T17:03:05.000Z 100 200.1999969482421875 2026-05-15T17:03:12.000Z 101 200.399993896484375 2026-05-15T17:03:17.000Z 101 200 2026-05-15T17:03:22.000Z 100 200.399993896484375 2026-05-15T17:03:24.000Z 102 201.1999969482421875 2026-05-15T17:03:28.000Z 100 201.600006103515625 2026-05-15T17:03:32.000Z 98 201.399993896484375 2026-05-15T17:03:37.000Z 97 202.1999969482421875 2026-05-15T17:03:45.000Z 96 202.1999969482421875 2026-05-15T17:03:47.000Z 95 202.399993896484375 2026-05-15T17:03:50.000Z 94 202.8000030517578125 2026-05-15T17:03:58.000Z 93 203.1999969482421875 2026-05-15T17:04:08.000Z 93 203.1999969482421875 2026-05-15T17:04:13.000Z 94 203 2026-05-15T17:04:14.000Z 93 203.1999969482421875 2026-05-15T17:04:20.000Z 93 203 2026-05-15T17:04:21.000Z 93 202.600006103515625 2026-05-15T17:04:28.000Z 92 202.8000030517578125 2026-05-15T17:04:32.000Z 90 203.399993896484375 2026-05-15T17:04:36.000Z 90 203.399993896484375 2026-05-15T17:04:43.000Z 93 203 2026-05-15T17:04:46.000Z 92 202.399993896484375 2026-05-15T17:04:56.000Z 93 202 2026-05-15T17:05:03.000Z 92 201.8000030517578125 2026-05-15T17:05:09.000Z 93 201.600006103515625 2026-05-15T17:05:16.000Z 95 202.399993896484375 2026-05-15T17:05:22.000Z 95 203.1999969482421875 2026-05-15T17:05:29.000Z 93 203.600006103515625 2026-05-15T17:05:37.000Z 93 204.1999969482421875 2026-05-15T17:05:43.000Z 93 204.8000030517578125 2026-05-15T17:05:48.000Z 90 205 2026-05-15T17:05:49.000Z 90 205.1999969482421875 2026-05-15T17:05:51.000Z 86 205.600006103515625 2026-05-15T17:05:52.000Z 89 206 2026-05-15T17:05:55.000Z 86 206.399993896484375 2026-05-15T17:05:58.000Z 85 206.399993896484375 2026-05-15T17:06:05.000Z 85 207.399993896484375 2026-05-15T17:06:11.000Z 84 208.399993896484375 2026-05-15T17:06:18.000Z 87 209 2026-05-15T17:06:22.000Z 90 209.399993896484375 2026-05-15T17:06:25.000Z 90 212 2026-05-15T17:06:33.000Z 91 211.8000030517578125 2026-05-15T17:06:35.000Z 90 213 2026-05-15T17:06:39.000Z 89 214.1999969482421875 2026-05-15T17:06:47.000Z 91 214.600006103515625 2026-05-15T17:06:53.000Z 93 214.600006103515625 2026-05-15T17:06:55.000Z 96 214.8000030517578125 2026-05-15T17:07:00.000Z 98 215.399993896484375 2026-05-15T17:07:04.000Z 101 215.8000030517578125 2026-05-15T17:07:10.000Z 101 216.8000030517578125 2026-05-15T17:07:20.000Z 99 217.1999969482421875 2026-05-15T17:07:27.000Z 97 217.8000030517578125 2026-05-15T17:07:34.000Z 97 218.1999969482421875 2026-05-15T17:07:40.000Z 97 220.600006103515625 2026-05-15T17:07:49.000Z 97 221.600006103515625 2026-05-15T17:08:00.000Z 98 222.399993896484375 2026-05-15T17:08:09.000Z 97 223.399993896484375 2026-05-15T17:08:17.000Z 95 224 2026-05-15T17:08:22.000Z 98 224.399993896484375 2026-05-15T17:08:24.000Z 98 227.1999969482421875 2026-05-15T17:08:31.000Z 99 229 2026-05-15T17:08:40.000Z 97 229.399993896484375 2026-05-15T17:08:47.000Z 99 230.1999969482421875 2026-05-15T17:08:54.000Z 99 230.1999969482421875 2026-05-15T17:09:02.000Z 100 233.1999969482421875 2026-05-15T17:09:11.000Z 98 234 2026-05-15T17:09:20.000Z 100 235.399993896484375 2026-05-15T17:09:27.000Z 99 235.1999969482421875 2026-05-15T17:09:34.000Z 99 234 2026-05-15T17:09:42.000Z 96 234.1999969482421875 2026-05-15T17:09:43.000Z 97 235 2026-05-15T17:09:49.000Z 100 235.1999969482421875 2026-05-15T17:09:51.000Z 102 236.1999969482421875 2026-05-15T17:09:58.000Z 105 236.399993896484375 2026-05-15T17:10:00.000Z 103 237.1999969482421875 2026-05-15T17:10:07.000Z 103 237.600006103515625 2026-05-15T17:10:11.000Z 103 237.600006103515625 2026-05-15T17:10:13.000Z 103 238 2026-05-15T17:10:19.000Z 104 238.1999969482421875 2026-05-15T17:10:21.000Z 104 238.600006103515625 2026-05-15T17:10:26.000Z 104 239 2026-05-15T17:10:36.000Z 105 239.1999969482421875 2026-05-15T17:10:41.000Z 108 239.1999969482421875 2026-05-15T17:10:46.000Z 110 239 2026-05-15T17:10:57.000Z 111 239 2026-05-15T17:11:01.000Z 111 239 2026-05-15T17:11:04.000Z 110 239 2026-05-15T17:11:10.000Z 107 239 2026-05-15T17:11:11.000Z 107 238.8000030517578125 2026-05-15T17:11:20.000Z 105 238.1999969482421875 2026-05-15T17:11:26.000Z 106 238.1999969482421875 2026-05-15T17:11:27.000Z 106 238 2026-05-15T17:11:29.000Z 106 238 2026-05-15T17:11:31.000Z 106 235.600006103515625 2026-05-15T17:11:39.000Z 105 233.8000030517578125 2026-05-15T17:11:42.000Z 105 232 2026-05-15T17:11:47.000Z 104 231.600006103515625 2026-05-15T17:11:49.000Z 103 231 2026-05-15T17:11:53.000Z 101 230.600006103515625 2026-05-15T17:11:56.000Z 99 230.399993896484375 2026-05-15T17:12:00.000Z 99 229.399993896484375 2026-05-15T17:12:03.000Z 97 228.1999969482421875 2026-05-15T17:12:08.000Z 96 226.600006103515625 2026-05-15T17:12:13.000Z 95 223.8000030517578125 2026-05-15T17:12:21.000Z 97 223.1999969482421875 2026-05-15T17:12:23.000Z 100 222.399993896484375 2026-05-15T17:12:26.000Z 102 221.600006103515625 2026-05-15T17:12:28.000Z 102 218.8000030517578125 2026-05-15T17:12:35.000Z 103 217.600006103515625 2026-05-15T17:12:39.000Z 103 216.399993896484375 2026-05-15T17:12:41.000Z 103 215 2026-05-15T17:12:46.000Z 103 214.600006103515625 2026-05-15T17:12:48.000Z 103 213.600006103515625 2026-05-15T17:12:55.000Z 104 212.8000030517578125 2026-05-15T17:13:04.000Z 105 212 2026-05-15T17:13:13.000Z 106 211.600006103515625 2026-05-15T17:13:17.000Z 105 210.8000030517578125 2026-05-15T17:13:20.000Z 102 210 2026-05-15T17:13:23.000Z 98 209.8000030517578125 2026-05-15T17:13:25.000Z 97 209.600006103515625 2026-05-15T17:13:26.000Z 97 207.600006103515625 2026-05-15T17:13:33.000Z 96 207 2026-05-15T17:13:39.000Z 94 207 2026-05-15T17:13:46.000Z 93 206.1999969482421875 2026-05-15T17:13:52.000Z 96 206 2026-05-15T17:13:54.000Z 97 206 2026-05-15T17:13:55.000Z 97 205.600006103515625 2026-05-15T17:13:59.000Z 97 205.600006103515625 2026-05-15T17:14:01.000Z 97 205.1999969482421875 2026-05-15T17:14:07.000Z 96 205 2026-05-15T17:14:10.000Z 96 204.8000030517578125 2026-05-15T17:14:14.000Z 95 204.399993896484375 2026-05-15T17:14:23.000Z 95 205.1999969482421875 2026-05-15T17:14:30.000Z 94 205.399993896484375 2026-05-15T17:14:31.000Z 95 205.600006103515625 2026-05-15T17:14:36.000Z 94 206.600006103515625 2026-05-15T17:14:41.000Z 95 207.1999969482421875 2026-05-15T17:14:44.000Z 94 207.399993896484375 2026-05-15T17:14:47.000Z 94 207.8000030517578125 2026-05-15T17:14:55.000Z 95 208.1999969482421875 2026-05-15T17:15:01.000Z 98 208.399993896484375 2026-05-15T17:15:03.000Z 94 208.399993896484375 2026-05-15T17:15:04.000Z 95 208.600006103515625 2026-05-15T17:15:07.000Z 92 208.8000030517578125 2026-05-15T17:15:10.000Z 91 209 2026-05-15T17:15:12.000Z 88 209.1999969482421875 2026-05-15T17:15:15.000Z 88 210 2026-05-15T17:15:24.000Z 88 210.600006103515625 2026-05-15T17:15:30.000Z 90 211.600006103515625 2026-05-15T17:15:36.000Z 90 211.600006103515625 2026-05-15T17:15:38.000Z 93 211.600006103515625 2026-05-15T17:15:39.000Z 89 212.1999969482421875 2026-05-15T17:15:43.000Z 92 212.1999969482421875 2026-05-15T17:15:44.000Z 95 212.1999969482421875 2026-05-15T17:15:46.000Z 98 212.399993896484375 2026-05-15T17:15:48.000Z 101 212.399993896484375 2026-05-15T17:15:49.000Z 103 212.399993896484375 2026-05-15T17:15:51.000Z 106 213.399993896484375 2026-05-15T17:15:55.000Z 106 215 2026-05-15T17:16:02.000Z 107 216.399993896484375 2026-05-15T17:16:11.000Z 106 217.8000030517578125 2026-05-15T17:16:17.000Z 105 218.8000030517578125 2026-05-15T17:16:23.000Z 102 219.1999969482421875 2026-05-15T17:16:28.000Z 102 220.8000030517578125 2026-05-15T17:16:39.000Z 102 221.399993896484375 2026-05-15T17:16:41.000Z 105 222.1999969482421875 2026-05-15T17:16:43.000Z 101 223.1999969482421875 2026-05-15T17:16:47.000Z 101 223.399993896484375 2026-05-15T17:16:52.000Z 99 225.399993896484375 2026-05-15T17:17:03.000Z 100 226.399993896484375 2026-05-15T17:17:10.000Z 100 227.600006103515625 2026-05-15T17:17:16.000Z 99 228 2026-05-15T17:17:23.000Z 96 228.399993896484375 2026-05-15T17:17:26.000Z 93 228.600006103515625 2026-05-15T17:17:27.000Z 92 229 2026-05-15T17:17:35.000Z 89 229.600006103515625 2026-05-15T17:17:41.000Z 86 229.600006103515625 2026-05-15T17:17:42.000Z 87 230.399993896484375 2026-05-15T17:17:47.000Z 90 231 2026-05-15T17:17:49.000Z 91 231.600006103515625 2026-05-15T17:17:57.000Z 93 232.1999969482421875 2026-05-15T17:18:06.000Z 94 233.1999969482421875 2026-05-15T17:18:17.000Z 93 234.399993896484375 2026-05-15T17:18:24.000Z 96 237.1999969482421875 2026-05-15T17:18:33.000Z 97 239.1999969482421875 2026-05-15T17:18:40.000Z 95 239.1999969482421875 2026-05-15T17:18:42.000Z 98 239.399993896484375 2026-05-15T17:18:44.000Z 91 239.399993896484375 2026-05-15T17:18:45.000Z 98 239.600006103515625 2026-05-15T17:18:46.000Z 95 240.1999969482421875 2026-05-15T17:18:54.000Z 96 241.399993896484375 2026-05-15T17:19:00.000Z 95 242.600006103515625 2026-05-15T17:19:05.000Z 98 242.8000030517578125 2026-05-15T17:19:06.000Z 96 245 2026-05-15T17:19:13.000Z 94 245.399993896484375 2026-05-15T17:19:15.000Z 91 248.8000030517578125 2026-05-15T17:19:23.000Z 93 251 2026-05-15T17:19:26.000Z 90 252 2026-05-15T17:19:29.000Z 85 252.600006103515625 2026-05-15T17:19:30.000Z 85 253 2026-05-15T17:19:32.000Z 82 253 2026-05-15T17:19:33.000Z 82 254.600006103515625 2026-05-15T17:19:37.000Z 79 255.1999969482421875 2026-05-15T17:19:40.000Z 80 256.600006103515625 2026-05-15T17:19:44.000Z 83 257 2026-05-15T17:19:46.000Z 87 258.20001220703125 2026-05-15T17:19:51.000Z 89 259.20001220703125 2026-05-15T17:19:57.000Z 90 259.79998779296875 2026-05-15T17:19:59.000Z 93 261.600006103515625 2026-05-15T17:20:05.000Z 94 263.399993896484375 2026-05-15T17:20:11.000Z 94 264.600006103515625 2026-05-15T17:20:19.000Z 96 266.79998779296875 2026-05-15T17:20:29.000Z 97 266.79998779296875 2026-05-15T17:20:31.000Z 100 268 2026-05-15T17:20:36.000Z 100 269.20001220703125 2026-05-15T17:20:44.000Z 100 269.79998779296875 2026-05-15T17:20:49.000Z 103 270 2026-05-15T17:20:51.000Z 106 270.20001220703125 2026-05-15T17:20:53.000Z 109 270.600006103515625 2026-05-15T17:20:56.000Z 111 271.79998779296875 2026-05-15T17:21:00.000Z 115 272.79998779296875 2026-05-15T17:21:03.000Z 117 275.79998779296875 2026-05-15T17:21:11.000Z 120 275.79998779296875 2026-05-15T17:21:14.000Z 124 275.79998779296875 2026-05-15T17:21:17.000Z 126 276.399993896484375 2026-05-15T17:21:20.000Z 127 277.399993896484375 2026-05-15T17:21:24.000Z 126 278.79998779296875 2026-05-15T17:21:33.000Z 125 279.399993896484375 2026-05-15T17:21:37.000Z 128 279.600006103515625 2026-05-15T17:21:38.000Z 128 279.600006103515625 2026-05-15T17:21:40.000Z 130 280.79998779296875 2026-05-15T17:21:50.000Z 129 281 2026-05-15T17:21:52.000Z 126 281.20001220703125 2026-05-15T17:21:55.000Z 122 281.399993896484375 2026-05-15T17:21:57.000Z 119 281.600006103515625 2026-05-15T17:21:58.000Z 118 281.600006103515625 2026-05-15T17:22:01.000Z 115 281.79998779296875 2026-05-15T17:22:06.000Z 114 282 2026-05-15T17:22:14.000Z 111 281.79998779296875 2026-05-15T17:22:17.000Z 109 281.20001220703125 2026-05-15T17:22:23.000Z 108 280.600006103515625 2026-05-15T17:22:33.000Z 108 280.600006103515625 2026-05-15T17:22:38.000Z 105 280.600006103515625 2026-05-15T17:22:44.000Z 102 281 2026-05-15T17:22:47.000Z 100 281.399993896484375 2026-05-15T17:22:51.000Z 100 281.399993896484375 2026-05-15T17:22:52.000Z 100 281.399993896484375 2026-05-15T17:23:01.000Z 100 281.399993896484375 2026-05-15T17:23:02.000Z 100 281.600006103515625 2026-05-15T17:23:09.000Z 98 281.79998779296875 2026-05-15T17:23:13.000Z 95 282 2026-05-15T17:23:16.000Z 95 281.600006103515625 2026-05-15T17:23:24.000Z 93 281.399993896484375 2026-05-15T17:23:27.000Z 96 281.20001220703125 2026-05-15T17:23:31.000Z 94 281 2026-05-15T17:23:34.000Z 97 280.79998779296875 2026-05-15T17:23:40.000Z 101 280.399993896484375 2026-05-15T17:23:45.000Z 102 280 2026-05-15T17:23:48.000Z 104 279.600006103515625 2026-05-15T17:23:50.000Z 108 279.600006103515625 2026-05-15T17:23:51.000Z 114 278.79998779296875 2026-05-15T17:23:59.000Z 114 278.20001220703125 2026-05-15T17:24:08.000Z 111 278 2026-05-15T17:24:12.000Z 108 278 2026-05-15T17:24:14.000Z 105 278 2026-05-15T17:24:16.000Z 102 277.79998779296875 2026-05-15T17:24:18.000Z 91 277.600006103515625 2026-05-15T17:24:26.000Z 91 277.20001220703125 2026-05-15T17:24:35.000Z 92 277 2026-05-15T17:24:42.000Z 95 277 2026-05-15T17:24:45.000Z 98 276.79998779296875 2026-05-15T17:24:47.000Z 101 276.399993896484375 2026-05-15T17:24:52.000Z 102 276 2026-05-15T17:25:01.000Z 102 276.20001220703125 2026-05-15T17:25:08.000Z 102 276 2026-05-15T17:25:14.000Z 101 275.79998779296875 2026-05-15T17:25:17.000Z 99 275.79998779296875 2026-05-15T17:25:21.000Z 100 276.20001220703125 2026-05-15T17:25:25.000Z 103 276.600006103515625 2026-05-15T17:25:27.000Z 106 276.79998779296875 2026-05-15T17:25:28.000Z 107 278.79998779296875 2026-05-15T17:25:38.000Z 106 279 2026-05-15T17:25:41.000Z 103 279 2026-05-15T17:25:48.000Z 100 279.399993896484375 2026-05-15T17:25:54.000Z 97 280 2026-05-15T17:25:57.000Z 94 280 2026-05-15T17:25:58.000Z 93 280 2026-05-15T17:26:08.000Z 92 280 2026-05-15T17:26:09.000Z 94 279.600006103515625 2026-05-15T17:26:13.000Z 91 279.20001220703125 2026-05-15T17:26:15.000Z 89 279 2026-05-15T17:26:19.000Z 86 278.79998779296875 2026-05-15T17:26:24.000Z 85 277.79998779296875 2026-05-15T17:26:34.000Z 85 277 2026-05-15T17:26:42.000Z 86 277 2026-05-15T17:26:53.000Z 86 275.600006103515625 2026-05-15T17:27:01.000Z 85 275.600006103515625 2026-05-15T17:27:02.000Z 85 275 2026-05-15T17:27:11.000Z 86 273.79998779296875 2026-05-15T17:27:18.000Z 87 273 2026-05-15T17:27:21.000Z 87 272 2026-05-15T17:27:26.000Z 85 271.79998779296875 2026-05-15T17:27:28.000Z 86 270 2026-05-15T17:27:33.000Z 87 268.399993896484375 2026-05-15T17:27:40.000Z 88 266.79998779296875 2026-05-15T17:27:48.000Z 88 265.600006103515625 2026-05-15T17:27:51.000Z 89 265.399993896484375 2026-05-15T17:27:55.000Z 90 264 2026-05-15T17:28:00.000Z 90 263.600006103515625 2026-05-15T17:28:02.000Z 89 263.20001220703125 2026-05-15T17:28:10.000Z 90 263.20001220703125 2026-05-15T17:28:11.000Z 90 262.20001220703125 2026-05-15T17:28:17.000Z 87 262 2026-05-15T17:28:18.000Z 91 262 2026-05-15T17:28:19.000Z 91 262.20001220703125 2026-05-15T17:28:21.000Z 94 262.399993896484375 2026-05-15T17:28:24.000Z 91 262.79998779296875 2026-05-15T17:28:28.000Z 92 263 2026-05-15T17:28:31.000Z 95 263 2026-05-15T17:28:33.000Z 92 263.399993896484375 2026-05-15T17:28:38.000Z 91 263.600006103515625 2026-05-15T17:28:39.000Z 91 264.399993896484375 2026-05-15T17:28:42.000Z 94 264.600006103515625 2026-05-15T17:28:44.000Z 97 264.79998779296875 2026-05-15T17:28:45.000Z 98 265 2026-05-15T17:28:47.000Z 95 265.399993896484375 2026-05-15T17:28:57.000Z 95 265.600006103515625 2026-05-15T17:29:03.000Z 94 265.79998779296875 2026-05-15T17:29:05.000Z 94 266 2026-05-15T17:29:11.000Z 94 265.79998779296875 2026-05-15T17:29:12.000Z 97 265.79998779296875 2026-05-15T17:29:14.000Z 94 265.79998779296875 2026-05-15T17:29:22.000Z 95 265 2026-05-15T17:29:28.000Z 95 263.600006103515625 2026-05-15T17:29:37.000Z 92 263.399993896484375 2026-05-15T17:29:40.000Z 89 263 2026-05-15T17:29:44.000Z 87 261.79998779296875 2026-05-15T17:29:53.000Z 86 261.20001220703125 2026-05-15T17:29:57.000Z 89 260.79998779296875 2026-05-15T17:30:00.000Z 91 259.20001220703125 2026-05-15T17:30:11.000Z 90 258.79998779296875 2026-05-15T17:30:17.000Z 90 258 2026-05-15T17:30:25.000Z 90 257.399993896484375 2026-05-15T17:30:29.000Z 91 256.79998779296875 2026-05-15T17:30:33.000Z 92 256.20001220703125 2026-05-15T17:30:42.000Z 91 253.8000030517578125 2026-05-15T17:30:51.000Z 92 252.399993896484375 2026-05-15T17:30:58.000Z 92 251.399993896484375 2026-05-15T17:31:01.000Z 89 251.399993896484375 2026-05-15T17:31:04.000Z 91 250.1999969482421875 2026-05-15T17:31:11.000Z 93 247 2026-05-15T17:31:16.000Z 93 246.399993896484375 2026-05-15T17:31:17.000Z 93 245.399993896484375 2026-05-15T17:31:18.000Z 92 244.399993896484375 2026-05-15T17:31:21.000Z 92 244.600006103515625 2026-05-15T17:31:23.000Z 91 244.600006103515625 2026-05-15T17:31:30.000Z 93 245.399993896484375 2026-05-15T17:31:33.000Z 93 244.600006103515625 2026-05-15T17:31:37.000Z 91 243.8000030517578125 2026-05-15T17:31:44.000Z 90 243.1999969482421875 2026-05-15T17:31:49.000Z 89 242.1999969482421875 2026-05-15T17:31:56.000Z 90 241.1999969482421875 2026-05-15T17:32:03.000Z 89 239.8000030517578125 2026-05-15T17:32:10.000Z 88 238.1999969482421875 2026-05-15T17:32:13.000Z 84 237 2026-05-15T17:32:17.000Z 84 236.1999969482421875 2026-05-15T17:32:19.000Z 85 234 2026-05-15T17:32:23.000Z 83 233 2026-05-15T17:32:24.000Z 84 230.8000030517578125 2026-05-15T17:32:29.000Z 85 230.600006103515625 2026-05-15T17:32:31.000Z 88 230.1999969482421875 2026-05-15T17:32:36.000Z 88 228.399993896484375 2026-05-15T17:32:44.000Z 90 227.399993896484375 2026-05-15T17:32:48.000Z 87 227.1999969482421875 2026-05-15T17:32:51.000Z 87 226.1999969482421875 2026-05-15T17:32:53.000Z 89 226.1999969482421875 2026-05-15T17:32:55.000Z 88 225.8000030517578125 2026-05-15T17:32:57.000Z 89 225.8000030517578125 2026-05-15T17:32:58.000Z 92 224.399993896484375 2026-05-15T17:33:02.000Z 90 224 2026-05-15T17:33:04.000Z 91 223.1999969482421875 2026-05-15T17:33:08.000Z 92 222.8000030517578125 2026-05-15T17:33:10.000Z 93 220.8000030517578125 2026-05-15T17:33:18.000Z 92 219.8000030517578125 2026-05-15T17:33:22.000Z 92 218.8000030517578125 2026-05-15T17:33:26.000Z 92 218.8000030517578125 2026-05-15T17:33:27.000Z 91 217.399993896484375 2026-05-15T17:33:32.000Z 93 217 2026-05-15T17:33:37.000Z 90 214.8000030517578125 2026-05-15T17:33:45.000Z 88 214.399993896484375 2026-05-15T17:33:51.000Z 87 213.600006103515625 2026-05-15T17:33:59.000Z 91 213.399993896484375 2026-05-15T17:34:00.000Z 88 212.8000030517578125 2026-05-15T17:34:04.000Z 91 212.399993896484375 2026-05-15T17:34:05.000Z 88 212 2026-05-15T17:34:07.000Z 88 210.1999969482421875 2026-05-15T17:34:13.000Z 89 207.600006103515625 2026-05-15T17:34:18.000Z 88 205.8000030517578125 2026-05-15T17:34:22.000Z 92 205 2026-05-15T17:34:25.000Z 93 204.8000030517578125 2026-05-15T17:34:32.000Z 93 204.600006103515625 2026-05-15T17:34:37.000Z 91 204 2026-05-15T17:34:42.000Z 90 203.8000030517578125 2026-05-15T17:34:46.000Z 87 203.8000030517578125 2026-05-15T17:34:48.000Z 87 203.8000030517578125 2026-05-15T17:34:53.000Z 88 203.8000030517578125 2026-05-15T17:35:00.000Z 86 203.8000030517578125 2026-05-15T17:35:07.000Z 86 203.8000030517578125 2026-05-15T17:35:11.000Z 83 203.600006103515625 2026-05-15T17:35:12.000Z 88 203.600006103515625 2026-05-15T17:35:14.000Z 87 203.600006103515625 2026-05-15T17:35:18.000Z 90 203.600006103515625 2026-05-15T17:35:32.000Z 89 203.399993896484375 2026-05-15T17:36:15.000Z 85 203.399993896484375 2026-05-15T17:36:16.000Z 88 203.1999969482421875 2026-05-15T17:36:22.000Z 91 202.8000030517578125 2026-05-15T17:36:26.000Z 93 203.399993896484375 2026-05-15T17:36:32.000Z 93 203.600006103515625 2026-05-15T17:36:36.000Z 92 203.8000030517578125 2026-05-15T17:36:39.000Z 93 203.8000030517578125 2026-05-15T17:36:44.000Z 93 203.600006103515625 2026-05-15T17:36:47.000Z 93 203.600006103515625 2026-05-15T17:36:51.000Z 94 204 2026-05-15T17:36:57.000Z 95 204.8000030517578125 2026-05-15T17:37:06.000Z 95 204.8000030517578125 2026-05-15T17:37:13.000Z 96 205 2026-05-15T17:37:21.000Z 94 205.1999969482421875 2026-05-15T17:37:29.000Z 94 205.399993896484375 2026-05-15T17:37:35.000Z 94 205.600006103515625 2026-05-15T17:37:41.000Z 94 206.8000030517578125 2026-05-15T17:37:48.000Z 92 207.600006103515625 2026-05-15T17:37:51.000Z 96 207.600006103515625 2026-05-15T17:37:52.000Z 93 207.8000030517578125 2026-05-15T17:37:53.000Z 94 209.1999969482421875 2026-05-15T17:38:00.000Z 95 211.600006103515625 2026-05-15T17:38:06.000Z 93 212.600006103515625 2026-05-15T17:38:11.000Z 92 213.600006103515625 2026-05-15T17:38:16.000Z 91 214 2026-05-15T17:38:19.000Z 87 215.1999969482421875 2026-05-15T17:38:23.000Z 87 215.1999969482421875 2026-05-15T17:38:24.000Z 92 215.1999969482421875 2026-05-15T17:38:25.000Z 92 215.8000030517578125 2026-05-15T17:38:28.000Z 93 217.1999969482421875 2026-05-15T17:38:32.000Z 96 217.1999969482421875 2026-05-15T17:38:33.000Z 93 217.399993896484375 2026-05-15T17:38:34.000Z 93 219 2026-05-15T17:38:40.000Z 94 219.600006103515625 2026-05-15T17:38:42.000Z 97 219.8000030517578125 2026-05-15T17:38:43.000Z 93 221.600006103515625 2026-05-15T17:38:50.000Z 94 221 2026-05-15T17:38:54.000Z 97 220.8000030517578125 2026-05-15T17:38:56.000Z 96 219.8000030517578125 2026-05-15T17:39:04.000Z 94 219.399993896484375 2026-05-15T17:39:10.000Z 91 220.600006103515625 2026-05-15T17:39:12.000Z 91 221.399993896484375 2026-05-15T17:39:13.000Z 90 222.8000030517578125 2026-05-15T17:39:17.000Z 93 223.1999969482421875 2026-05-15T17:39:18.000Z 94 224 2026-05-15T17:39:20.000Z 98 226 2026-05-15T17:39:24.000Z 99 226.600006103515625 2026-05-15T17:39:30.000Z 100 226 2026-05-15T17:39:33.000Z 101 226 2026-05-15T17:39:34.000Z 102 227.1999969482421875 2026-05-15T17:39:38.000Z 103 228 2026-05-15T17:39:41.000Z 105 229.600006103515625 2026-05-15T17:39:50.000Z 106 231.1999969482421875 2026-05-15T17:39:55.000Z 107 234.1999969482421875 2026-05-15T17:40:01.000Z 106 235.1999969482421875 2026-05-15T17:40:08.000Z 106 232.399993896484375 2026-05-15T17:40:16.000Z 108 233.399993896484375 2026-05-15T17:40:23.000Z 108 236.1999969482421875 2026-05-15T17:40:31.000Z 108 238 2026-05-15T17:40:38.000Z 107 241 2026-05-15T17:40:45.000Z 106 241.8000030517578125 2026-05-15T17:40:54.000Z 109 242.399993896484375 2026-05-15T17:40:56.000Z 112 242.399993896484375 2026-05-15T17:40:59.000Z 115 244.8000030517578125 2026-05-15T17:41:03.000Z 116 246 2026-05-15T17:41:07.000Z 113 244.399993896484375 2026-05-15T17:41:11.000Z 112 245.1999969482421875 2026-05-15T17:41:17.000Z 113 245.600006103515625 2026-05-15T17:41:23.000Z 113 246 2026-05-15T17:41:29.000Z 112 245.8000030517578125 2026-05-15T17:41:34.000Z 113 245.8000030517578125 2026-05-15T17:41:38.000Z 116 246 2026-05-15T17:41:40.000Z 120 246.399993896484375 2026-05-15T17:41:41.000Z 120 246.399993896484375 2026-05-15T17:41:43.000Z 123 248.1999969482421875 2026-05-15T17:41:48.000Z 123 250.1999969482421875 2026-05-15T17:41:53.000Z 120 250.399993896484375 2026-05-15T17:41:55.000Z 119 250.600006103515625 2026-05-15T17:42:01.000Z 121 251.600006103515625 2026-05-15T17:42:05.000Z 118 251 2026-05-15T17:42:08.000Z 117 251 2026-05-15T17:42:10.000Z 120 252 2026-05-15T17:42:16.000Z 119 252.399993896484375 2026-05-15T17:42:19.000Z 123 252.600006103515625 2026-05-15T17:42:20.000Z 119 252.600006103515625 2026-05-15T17:42:21.000Z 122 252.600006103515625 2026-05-15T17:42:22.000Z 121 252.8000030517578125 2026-05-15T17:42:30.000Z 120 254 2026-05-15T17:42:37.000Z 122 254.600006103515625 2026-05-15T17:42:44.000Z 122 255.399993896484375 2026-05-15T17:42:51.000Z 121 256.600006103515625 2026-05-15T17:42:56.000Z 119 260.20001220703125 2026-05-15T17:43:03.000Z 119 261 2026-05-15T17:43:06.000Z 122 261.600006103515625 2026-05-15T17:43:09.000Z 125 262.20001220703125 2026-05-15T17:43:11.000Z 126 262.20001220703125 2026-05-15T17:43:14.000Z 129 262.399993896484375 2026-05-15T17:43:16.000Z 130 261.600006103515625 2026-05-15T17:43:22.000Z 127 264 2026-05-15T17:43:29.000Z 126 265.399993896484375 2026-05-15T17:43:36.000Z 125 265.600006103515625 2026-05-15T17:43:37.000Z 124 265 2026-05-15T17:43:43.000Z 123 266.79998779296875 2026-05-15T17:43:51.000Z 123 267.79998779296875 2026-05-15T17:43:59.000Z 124 268.399993896484375 2026-05-15T17:44:05.000Z 127 269.600006103515625 2026-05-15T17:44:12.000Z 128 271.79998779296875 2026-05-15T17:44:21.000Z 128 274.20001220703125 2026-05-15T17:44:30.000Z 128 274.79998779296875 2026-05-15T17:44:32.000Z 130 276.79998779296875 2026-05-15T17:44:40.000Z 131 277 2026-05-15T17:44:41.000Z 132 277.20001220703125 2026-05-15T17:44:47.000Z 132 278.600006103515625 2026-05-15T17:44:57.000Z 130 279 2026-05-15T17:44:59.000Z 129 278.79998779296875 2026-05-15T17:45:04.000Z 128 278.79998779296875 2026-05-15T17:45:08.000Z 125 278.79998779296875 2026-05-15T17:45:13.000Z 122 278.79998779296875 2026-05-15T17:45:14.000Z 123 278.600006103515625 2026-05-15T17:45:18.000Z 126 278.600006103515625 2026-05-15T17:45:20.000Z 126 278.600006103515625 2026-05-15T17:45:22.000Z 131 279 2026-05-15T17:45:27.000Z 130 279.600006103515625 2026-05-15T17:45:29.000Z 128 279.399993896484375 2026-05-15T17:45:33.000Z 125 279.79998779296875 2026-05-15T17:45:37.000Z 124 279.79998779296875 2026-05-15T17:45:44.000Z 121 279.79998779296875 2026-05-15T17:45:45.000Z 121 280 2026-05-15T17:45:52.000Z 119 280.20001220703125 2026-05-15T17:45:55.000Z 122 280.399993896484375 2026-05-15T17:46:00.000Z 124 280.20001220703125 2026-05-15T17:46:08.000Z 124 280.79998779296875 2026-05-15T17:46:16.000Z 123 281.399993896484375 2026-05-15T17:46:21.000Z 126 281.79998779296875 2026-05-15T17:46:26.000Z 126 282.20001220703125 2026-05-15T17:46:34.000Z 123 282.399993896484375 2026-05-15T17:46:35.000Z 122 282.399993896484375 2026-05-15T17:46:40.000Z 123 282.20001220703125 2026-05-15T17:46:47.000Z 122 281.399993896484375 2026-05-15T17:46:55.000Z 123 278.600006103515625 2026-05-15T17:47:03.000Z 121 277 2026-05-15T17:47:07.000Z 120 276.399993896484375 2026-05-15T17:47:10.000Z 119 274 2026-05-15T17:47:17.000Z 118 272.20001220703125 2026-05-15T17:47:24.000Z 117 272 2026-05-15T17:47:25.000Z 117 271.399993896484375 2026-05-15T17:47:27.000Z 117 271 2026-05-15T17:47:30.000Z 116 269 2026-05-15T17:47:37.000Z 113 268.399993896484375 2026-05-15T17:47:38.000Z 112 268.79998779296875 2026-05-15T17:47:47.000Z 110 267.399993896484375 2026-05-15T17:47:56.000Z 112 267.79998779296875 2026-05-15T17:47:58.000Z 115 269.20001220703125 2026-05-15T17:48:04.000Z 112 269.399993896484375 2026-05-15T17:48:05.000Z 113 269.20001220703125 2026-05-15T17:48:06.000Z 113 269 2026-05-15T17:48:07.000Z 112 267.399993896484375 2026-05-15T17:48:12.000Z 111 267.20001220703125 2026-05-15T17:48:14.000Z 114 267 2026-05-15T17:48:19.000Z 117 267 2026-05-15T17:48:21.000Z 116 265.600006103515625 2026-05-15T17:48:24.000Z 113 265.399993896484375 2026-05-15T17:48:25.000Z 116 265.20001220703125 2026-05-15T17:48:28.000Z 119 265 2026-05-15T17:48:31.000Z 119 263.79998779296875 2026-05-15T17:48:39.000Z 118 263.600006103515625 2026-05-15T17:48:41.000Z 121 263.20001220703125 2026-05-15T17:48:46.000Z 119 263 2026-05-15T17:48:47.000Z 119 262.600006103515625 2026-05-15T17:48:51.000Z 118 262.399993896484375 2026-05-15T17:48:53.000Z 117 261.600006103515625 2026-05-15T17:49:00.000Z 117 261.20001220703125 2026-05-15T17:49:06.000Z 115 261 2026-05-15T17:49:08.000Z 116 258.399993896484375 2026-05-15T17:49:15.000Z 116 256.600006103515625 2026-05-15T17:49:18.000Z 113 255.600006103515625 2026-05-15T17:49:20.000Z 113 254.399993896484375 2026-05-15T17:49:22.000Z 111 254 2026-05-15T17:49:24.000Z 111 252.600006103515625 2026-05-15T17:49:30.000Z 112 252 2026-05-15T17:49:36.000Z 112 250.8000030517578125 2026-05-15T17:49:43.000Z 113 249.600006103515625 2026-05-15T17:49:50.000Z 112 245.8000030517578125 2026-05-15T17:49:57.000Z 111 243.1999969482421875 2026-05-15T17:50:02.000Z 108 243.399993896484375 2026-05-15T17:50:04.000Z 108 243.399993896484375 2026-05-15T17:50:05.000Z 107 242.8000030517578125 2026-05-15T17:50:11.000Z 108 241.600006103515625 2026-05-15T17:50:17.000Z 110 241.600006103515625 2026-05-15T17:50:18.000Z 107 240.399993896484375 2026-05-15T17:50:24.000Z 107 239.1999969482421875 2026-05-15T17:50:27.000Z 106 239.1999969482421875 2026-05-15T17:50:29.000Z 106 239.399993896484375 2026-05-15T17:50:30.000Z 107 240.1999969482421875 2026-05-15T17:50:36.000Z 108 240.1999969482421875 2026-05-15T17:50:37.000Z 109 239.8000030517578125 2026-05-15T17:50:40.000Z 110 241 2026-05-15T17:50:43.000Z 108 240 2026-05-15T17:50:53.000Z 106 239.8000030517578125 2026-05-15T17:50:55.000Z 107 239.1999969482421875 2026-05-15T17:50:59.000Z 106 238.399993896484375 2026-05-15T17:51:05.000Z 106 238.1999969482421875 2026-05-15T17:51:08.000Z 105 235.1999969482421875 2026-05-15T17:51:15.000Z 103 236.399993896484375 2026-05-15T17:51:23.000Z 103 236.399993896484375 2026-05-15T17:51:24.000Z 103 235.600006103515625 2026-05-15T17:51:27.000Z 100 233.600006103515625 2026-05-15T17:51:32.000Z 99 233.399993896484375 2026-05-15T17:51:33.000Z 99 232 2026-05-15T17:51:39.000Z 96 231.8000030517578125 2026-05-15T17:51:40.000Z 95 231.600006103515625 2026-05-15T17:51:42.000Z 92 231.1999969482421875 2026-05-15T17:51:45.000Z 90 229.600006103515625 2026-05-15T17:51:51.000Z 91 229.8000030517578125 2026-05-15T17:51:53.000Z 89 229.8000030517578125 2026-05-15T17:51:54.000Z 89 229.600006103515625 2026-05-15T17:52:02.000Z 86 229.399993896484375 2026-05-15T17:52:03.000Z 86 229.1999969482421875 2026-05-15T17:52:08.000Z 85 228.600006103515625 2026-05-15T17:52:10.000Z 84 228.1999969482421875 2026-05-15T17:52:17.000Z 82 228.600006103515625 2026-05-15T17:52:18.000Z 82 227.8000030517578125 2026-05-15T17:52:24.000Z 81 229.1999969482421875 2026-05-15T17:52:31.000Z 82 227.8000030517578125 2026-05-15T17:52:39.000Z 83 226.1999969482421875 2026-05-15T17:52:46.000Z 83 225 2026-05-15T17:52:54.000Z 84 225 2026-05-15T17:52:55.000Z 84 225.1999969482421875 2026-05-15T17:52:58.000Z 85 225.399993896484375 2026-05-15T17:52:59.000Z 85 225 2026-05-15T17:53:07.000Z 85 223.399993896484375 2026-05-15T17:53:17.000Z 86 222.1999969482421875 2026-05-15T17:53:21.000Z 86 221.600006103515625 2026-05-15T17:53:25.000Z 86 220.399993896484375 2026-05-15T17:53:31.000Z 85 218.600006103515625 2026-05-15T17:53:38.000Z 84 216.8000030517578125 2026-05-15T17:53:44.000Z 84 214.399993896484375 2026-05-15T17:53:53.000Z 85 214 2026-05-15T17:53:56.000Z 86 213.399993896484375 2026-05-15T17:53:59.000Z 84 213.1999969482421875 2026-05-15T17:54:00.000Z 87 213.1999969482421875 2026-05-15T17:54:01.000Z 83 212.399993896484375 2026-05-15T17:54:05.000Z 85 212 2026-05-15T17:54:08.000Z 85 211.399993896484375 2026-05-15T17:54:11.000Z 85 211.1999969482421875 2026-05-15T17:54:13.000Z 85 211 2026-05-15T17:54:15.000Z 86 210.600006103515625 2026-05-15T17:54:20.000Z 86 210.399993896484375 2026-05-15T17:54:23.000Z 85 208.600006103515625 2026-05-15T17:54:33.000Z 85 208.399993896484375 2026-05-15T17:54:34.000Z 86 208.399993896484375 2026-05-15T17:54:36.000Z 87 208.1999969482421875 2026-05-15T17:54:39.000Z 88 207.600006103515625 2026-05-15T17:54:46.000Z 89 206.8000030517578125 2026-05-15T17:54:56.000Z 89 206.399993896484375 2026-05-15T17:55:01.000Z 90 206.1999969482421875 2026-05-15T17:55:03.000Z 90 206 2026-05-15T17:55:06.000Z 89 205.8000030517578125 2026-05-15T17:55:07.000Z 89 205.8000030517578125 2026-05-15T17:55:08.000Z 90 205.8000030517578125 2026-05-15T17:55:10.000Z 88 205.8000030517578125 2026-05-15T17:55:12.000Z 90 205.8000030517578125 2026-05-15T17:55:19.000Z 88 206.399993896484375 2026-05-15T17:55:24.000Z 87 207 2026-05-15T17:55:26.000Z 86 206.8000030517578125 2026-05-15T17:55:34.000Z 87 206.8000030517578125 2026-05-15T17:55:35.000Z 88 206.600006103515625 2026-05-15T17:55:39.000Z 89 206.399993896484375 2026-05-15T17:55:43.000Z 89 206.399993896484375 2026-05-15T17:55:46.000Z 89 206.1999969482421875 2026-05-15T17:55:47.000Z 89 206 2026-05-15T17:55:55.000Z 89 205.600006103515625 2026-05-15T17:55:57.000Z 89 204.8000030517578125 2026-05-15T17:56:00.000Z 88 204.399993896484375 2026-05-15T17:56:02.000Z 88 203.399993896484375 2026-05-15T17:56:08.000Z 87 202.399993896484375 2026-05-15T17:56:15.000Z 87 201.1999969482421875 2026-05-15T17:56:22.000Z 88 201.1999969482421875 2026-05-15T17:56:23.000Z 88 200.1999969482421875 2026-05-15T17:56:27.000Z 89 200.1999969482421875 2026-05-15T17:56:29.000Z 90 199.600006103515625 2026-05-15T17:56:37.000Z 90 199.399993896484375 2026-05-15T17:56:44.000Z 91 199.600006103515625 2026-05-15T17:56:46.000Z 90 199.399993896484375 2026-05-15T17:56:48.000Z 91 199.1999969482421875 2026-05-15T17:56:49.000Z 90 199 2026-05-15T17:56:55.000Z 89 199.1999969482421875 2026-05-15T17:56:57.000Z 88 199 2026-05-15T17:57:01.000Z 87 198.8000030517578125 2026-05-15T17:57:02.000Z 84 198.8000030517578125 2026-05-15T17:57:03.000Z 87 199 2026-05-15T17:57:07.000Z 87 199.8000030517578125 2026-05-15T17:57:14.000Z 88 199.8000030517578125 2026-05-15T17:57:17.000Z 88 199.399993896484375 2026-05-15T17:57:20.000Z 92 199.1999969482421875 2026-05-15T17:57:21.000Z 92 199.1999969482421875 2026-05-15T17:57:28.000Z 91 198.8000030517578125 2026-05-15T17:57:32.000Z 91 199 2026-05-15T17:57:35.000Z 91 198 2026-05-15T17:57:42.000Z 91 198 2026-05-15T17:57:43.000Z 91 197.399993896484375 2026-05-15T17:57:51.000Z 90 197.399993896484375 2026-05-15T17:57:56.000Z 87 197.399993896484375 2026-05-15T17:57:57.000Z 87 197.1999969482421875 2026-05-15T17:58:00.000Z 84 197.399993896484375 2026-05-15T17:58:04.000Z 83 197.399993896484375 2026-05-15T17:58:09.000Z 84 197 2026-05-15T17:58:13.000Z 85 196.600006103515625 2026-05-15T17:58:15.000Z 83 196.399993896484375 2026-05-15T17:58:18.000Z 82 196.600006103515625 2026-05-15T17:58:21.000Z 82 196.600006103515625 2026-05-15T17:58:25.000Z 83 196.8000030517578125 2026-05-15T17:58:28.000Z 86 196.8000030517578125 2026-05-15T17:58:34.000Z 89 196.8000030517578125 2026-05-15T17:58:35.000Z 90 196.8000030517578125 2026-05-15T17:58:38.000Z 94 196.600006103515625 2026-05-15T17:58:40.000Z 96 196.600006103515625 2026-05-15T17:58:46.000Z 98 197.1999969482421875 2026-05-15T17:58:54.000Z 100 198 2026-05-15T17:59:00.000Z 97 198.1999969482421875 2026-05-15T17:59:02.000Z 95 198.600006103515625 2026-05-15T17:59:08.000Z 99 198.600006103515625 2026-05-15T17:59:09.000Z 97 198.600006103515625 2026-05-15T17:59:11.000Z 94 198.399993896484375 2026-05-15T17:59:12.000Z 90 198.399993896484375 2026-05-15T17:59:13.000Z 90 198.600006103515625 2026-05-15T17:59:14.000Z 94 199.1999969482421875 2026-05-15T17:59:17.000Z 94 200.600006103515625 2026-05-15T17:59:24.000Z 93 200.8000030517578125 2026-05-15T17:59:27.000Z 97 200.600006103515625 2026-05-15T17:59:29.000Z 95 201 2026-05-15T17:59:34.000Z 94 201.1999969482421875 2026-05-15T17:59:37.000Z 94 200.8000030517578125 2026-05-15T17:59:41.000Z 95 201.600006103515625 2026-05-15T17:59:51.000Z 96 201.8000030517578125 2026-05-15T17:59:57.000Z 97 202 2026-05-15T17:59:59.000Z 96 202.399993896484375 2026-05-15T18:00:03.000Z 95 202.600006103515625 2026-05-15T18:00:05.000Z 95 202.600006103515625 2026-05-15T18:00:06.000Z 94 202.399993896484375 2026-05-15T18:00:08.000Z 94 202.600006103515625 2026-05-15T18:00:11.000Z 94 202.8000030517578125 2026-05-15T18:00:17.000Z 94 202.399993896484375 2026-05-15T18:00:24.000Z 93 201.600006103515625 2026-05-15T18:00:29.000Z 93 201.399993896484375 2026-05-15T18:00:31.000Z 93 201.1999969482421875 2026-05-15T18:00:35.000Z 93 200.8000030517578125 2026-05-15T18:00:37.000Z 93 200.1999969482421875 2026-05-15T18:00:45.000Z 92 201.1999969482421875 2026-05-15T18:00:52.000Z 93 202 2026-05-15T18:00:58.000Z 90 202.1999969482421875 2026-05-15T18:01:00.000Z 93 202.600006103515625 2026-05-15T18:01:04.000Z 91 203.1999969482421875 2026-05-15T18:01:11.000Z 89 205.399993896484375 2026-05-15T18:01:19.000Z 89 205.600006103515625 2026-05-15T18:01:28.000Z 91 206 2026-05-15T18:01:30.000Z 94 205.8000030517578125 2026-05-15T18:01:35.000Z 91 206 2026-05-15T18:01:39.000Z 91 206 2026-05-15T18:01:41.000Z 93 206 2026-05-15T18:01:42.000Z 90 205.1999969482421875 2026-05-15T18:01:46.000Z 86 205 2026-05-15T18:01:47.000Z 91 205.1999969482421875 2026-05-15T18:01:50.000Z 94 204 2026-05-15T18:01:57.000Z 96 203.600006103515625 2026-05-15T18:01:58.000Z 95 202.399993896484375 2026-05-15T18:02:02.000Z 92 202 2026-05-15T18:02:03.000Z 92 200.8000030517578125 2026-05-15T18:02:08.000Z 92 201.1999969482421875 2026-05-15T18:02:10.000Z 92 202 2026-05-15T18:02:16.000Z 92 202 2026-05-15T18:02:17.000Z 92 201.399993896484375 2026-05-15T18:02:20.000Z 91 201.399993896484375 2026-05-15T18:02:22.000Z 90 201.1999969482421875 2026-05-15T18:02:23.000Z 90 200 2026-05-15T18:02:31.000Z 89 199.600006103515625 2026-05-15T18:02:35.000Z 92 199.600006103515625 2026-05-15T18:02:36.000Z 88 199.600006103515625 2026-05-15T18:02:39.000Z 87 199.399993896484375 2026-05-15T18:02:44.000Z 88 199.399993896484375 2026-05-15T18:02:45.000Z 89 201.1999969482421875 2026-05-15T18:02:52.000Z 91 201.1999969482421875 2026-05-15T18:02:53.000Z 91 201.8000030517578125 2026-05-15T18:02:58.000Z 93 201.8000030517578125 2026-05-15T18:03:07.000Z 92 202.8000030517578125 2026-05-15T18:03:13.000Z 94 203 2026-05-15T18:03:14.000Z 94 203.600006103515625 2026-05-15T18:03:18.000Z 92 203.8000030517578125 2026-05-15T18:03:20.000Z 92 203.8000030517578125 2026-05-15T18:03:26.000Z 92 203.600006103515625 2026-05-15T18:03:27.000Z 92 202.600006103515625 2026-05-15T18:03:31.000Z 92 200.8000030517578125 2026-05-15T18:03:39.000Z 91 198.8000030517578125 2026-05-15T18:03:47.000Z 94 198.600006103515625 2026-05-15T18:03:51.000Z 93 198.399993896484375 2026-05-15T18:03:54.000Z 92 197.8000030517578125 2026-05-15T18:03:59.000Z 89 197.600006103515625 2026-05-15T18:04:02.000Z 88 197.399993896484375 2026-05-15T18:04:07.000Z 87 197.399993896484375 2026-05-15T18:04:08.000Z 87 197.1999969482421875 2026-05-15T18:04:15.000Z 88 197 2026-05-15T18:04:24.000Z 86 197 2026-05-15T18:04:27.000Z 87 197 2026-05-15T18:04:29.000Z 86 197.1999969482421875 2026-05-15T18:04:38.000Z 88 197 2026-05-15T18:04:43.000Z 88 196.600006103515625 2026-05-15T18:04:45.000Z 88 196.8000030517578125 2026-05-15T18:04:48.000Z 89 197 2026-05-15T18:04:50.000Z 89 197 2026-05-15T18:04:51.000Z 89 197 2026-05-15T18:04:54.000Z 87 197 2026-05-15T18:04:55.000Z 90 197 2026-05-15T18:04:57.000Z 90 197 2026-05-15T18:05:03.000Z 94 197.1999969482421875 2026-05-15T18:05:05.000Z 95 197 2026-05-15T18:05:06.000Z 94 197 2026-05-15T18:05:07.000Z 90 197 2026-05-15T18:05:08.000Z 90 197 2026-05-15T18:05:11.000Z 91 197 2026-05-15T18:05:16.000Z 94 197 2026-05-15T18:05:17.000Z 92 197 2026-05-15T18:05:21.000Z 91 197 2026-05-15T18:05:27.000Z 90 197 2026-05-15T18:05:28.000Z 90 197.1999969482421875 2026-05-15T18:05:30.000Z 90 197.399993896484375 2026-05-15T18:05:34.000Z 90 197.399993896484375 2026-05-15T18:05:39.000Z 90 197.399993896484375 2026-05-15T18:05:40.000Z 90 197.1999969482421875 2026-05-15T18:05:44.000Z 91 197.1999969482421875 2026-05-15T18:05:46.000Z 91 197.1999969482421875 2026-05-15T18:05:50.000Z 92 197 2026-05-15T18:05:53.000Z 91 196.8000030517578125 2026-05-15T18:06:02.000Z 89 196.8000030517578125 2026-05-15T18:06:08.000Z 89 197 2026-05-15T18:06:10.000Z 90 197 2026-05-15T18:06:12.000Z 90 197 2026-05-15T18:06:15.000Z 90 197 2026-05-15T18:06:23.000Z 90 197.399993896484375 2026-05-15T18:06:25.000Z 91 197.600006103515625 2026-05-15T18:06:28.000Z 91 197.600006103515625 2026-05-15T18:06:33.000Z 92 197.399993896484375 2026-05-15T18:06:34.000Z 92 197.399993896484375 2026-05-15T18:06:35.000Z 92 197 2026-05-15T18:06:37.000Z 92 196.8000030517578125 2026-05-15T18:06:40.000Z 93 196.8000030517578125 2026-05-15T18:06:42.000Z 93 196.600006103515625 2026-05-15T18:06:46.000Z 94 196.399993896484375 2026-05-15T18:06:52.000Z 95 196.399993896484375 2026-05-15T18:07:00.000Z 94 196.1999969482421875 2026-05-15T18:07:07.000Z 91 196.1999969482421875 2026-05-15T18:07:16.000Z 88 196.1999969482421875 2026-05-15T18:07:35.000Z 88 196.1999969482421875 2026-05-15T18:07:44.000Z 88 196.1999969482421875 2026-05-15T18:07:50.000Z 87 196 2026-05-15T18:07:57.000Z 90 196 2026-05-15T18:07:58.000Z 90 196 2026-05-15T18:08:04.000Z 93 196 2026-05-15T18:08:05.000Z 93 196 2026-05-15T18:08:08.000Z 96 196 2026-05-15T18:08:13.000Z 97 196.399993896484375 2026-05-15T18:08:18.000Z 98 196.399993896484375 2026-05-15T18:08:21.000Z 99 196.399993896484375 2026-05-15T18:08:24.000Z 99 196.399993896484375 2026-05-15T18:08:29.000Z 102 196.399993896484375 2026-05-15T18:08:31.000Z 102 196.399993896484375 2026-05-15T18:08:38.000Z 100 196.600006103515625 2026-05-15T18:08:44.000Z 99 196.600006103515625 2026-05-15T18:08:47.000Z 99 196.600006103515625 2026-05-15T18:08:49.000Z 99 196.8000030517578125 2026-05-15T18:08:52.000Z 100 196.8000030517578125 2026-05-15T18:08:58.000Z 99 196.8000030517578125 2026-05-15T18:09:02.000Z 96 197 2026-05-15T18:09:03.000Z 95 197 2026-05-15T18:09:07.000Z 92 197 2026-05-15T18:09:10.000Z 93 197 2026-05-15T18:09:18.000Z 92 197.1999969482421875 2026-05-15T18:09:24.000Z 92 197.1999969482421875 2026-05-15T18:09:29.000Z 91 197.399993896484375 2026-05-15T18:09:31.000Z 91 197.399993896484375 2026-05-15T18:09:32.000Z 91 197.399993896484375 2026-05-15T18:09:38.000Z 90 197.399993896484375 2026-05-15T18:09:42.000Z 90 197.399993896484375 2026-05-15T18:09:47.000Z 90 197.399993896484375 2026-05-15T18:09:49.000Z 89 197.399993896484375 2026-05-15T18:09:53.000Z 92 197.399993896484375 2026-05-15T18:09:56.000Z 93 197.600006103515625 2026-05-15T18:10:00.000Z 94 197.600006103515625 2026-05-15T18:10:06.000Z 97 197.600006103515625 2026-05-15T18:10:07.000Z 96 197.8000030517578125 2026-05-15T18:10:13.000Z 93 198.1999969482421875 2026-05-15T18:10:21.000Z 92 198.600006103515625 2026-05-15T18:10:26.000Z 92 199 2026-05-15T18:10:34.000Z 94 199.8000030517578125 2026-05-15T18:10:38.000Z 95 200.1999969482421875 2026-05-15T18:10:41.000Z 95 200.1999969482421875 2026-05-15T18:10:42.000Z 95 201.600006103515625 2026-05-15T18:10:50.000Z 95 202.600006103515625 2026-05-15T18:10:57.000Z 95 203 2026-05-15T18:11:03.000Z 96 203.600006103515625 2026-05-15T18:11:06.000Z 95 203.600006103515625 2026-05-15T18:11:08.000Z 95 204 2026-05-15T18:11:13.000Z 93 203.8000030517578125 2026-05-15T18:11:18.000Z 96 204 2026-05-15T18:11:19.000Z 97 204 2026-05-15T18:11:20.000Z 97 204.1999969482421875 2026-05-15T18:11:22.000Z 97 204.399993896484375 2026-05-15T18:11:25.000Z 97 204.600006103515625 2026-05-15T18:11:28.000Z 97 204.8000030517578125 2026-05-15T18:11:30.000Z 97 205.1999969482421875 2026-05-15T18:11:35.000Z 97 205.1999969482421875 2026-05-15T18:11:42.000Z 97 205.600006103515625 2026-05-15T18:11:51.000Z 95 205.600006103515625 2026-05-15T18:11:55.000Z 92 206.1999969482421875 2026-05-15T18:12:16.000Z 89 206.600006103515625 2026-05-15T18:12:37.000Z 86 205.399993896484375 2026-05-15T18:12:51.000Z 86 204.8000030517578125 2026-05-15T18:12:56.000Z 87 204.1999969482421875 2026-05-15T18:13:00.000Z 88 204 2026-05-15T18:13:05.000Z 91 203.600006103515625 2026-05-15T18:13:09.000Z 94 203.600006103515625 2026-05-15T18:13:12.000Z 94 203.1999969482421875 2026-05-15T18:13:17.000Z 94 203.1999969482421875 2026-05-15T18:13:18.000Z 94 202.600006103515625 2026-05-15T18:13:23.000Z 92 202.1999969482421875 2026-05-15T18:13:26.000Z 93 202 2026-05-15T18:13:28.000Z 92 201.8000030517578125 2026-05-15T18:13:29.000Z 91 201.1999969482421875 2026-05-15T18:13:34.000Z 92 201 2026-05-15T18:13:36.000Z 92 199.8000030517578125 2026-05-15T18:13:43.000Z 93 199.1999969482421875 2026-05-15T18:13:48.000Z 93 198.600006103515625 2026-05-15T18:13:54.000Z 92 197.8000030517578125 2026-05-15T18:13:59.000Z 91 197.399993896484375 2026-05-15T18:14:06.000Z 92 197.1999969482421875 2026-05-15T18:14:10.000Z 94 197.1999969482421875 2026-05-15T18:14:12.000Z 94 197.1999969482421875 2026-05-15T18:14:13.000Z 93 197.1999969482421875 2026-05-15T18:14:15.000Z 93 197.399993896484375 2026-05-15T18:14:17.000Z 91 197.1999969482421875 2026-05-15T18:14:26.000Z 89 196.8000030517578125 2026-05-15T18:14:31.000Z 89 196.8000030517578125 2026-05-15T18:14:33.000Z 89 196.600006103515625 2026-05-15T18:14:37.000Z 89 196.600006103515625 2026-05-15T18:14:39.000Z 89 196.600006103515625 2026-05-15T18:14:42.000Z 88 196.8000030517578125 2026-05-15T18:14:43.000Z 88 196.8000030517578125 2026-05-15T18:14:45.000Z 89 196.600006103515625 2026-05-15T18:14:47.000Z 88 196.600006103515625 2026-05-15T18:14:52.000Z 90 196.600006103515625 2026-05-15T18:14:56.000Z 89 196.399993896484375 2026-05-15T18:14:58.000Z 90 196.1999969482421875 2026-05-15T18:15:04.000Z 90 196.1999969482421875 2026-05-15T18:15:12.000Z 90 196.1999969482421875 2026-05-15T18:15:14.000Z 90 196.1999969482421875 2026-05-15T18:15:17.000Z 90 196.1999969482421875 2026-05-15T18:15:18.000Z 90 196 2026-05-15T18:15:24.000Z 89 196 2026-05-15T18:15:29.000Z 89 196 2026-05-15T18:15:34.000Z 89 196.1999969482421875 2026-05-15T18:15:40.000Z 89 196.1999969482421875 2026-05-15T18:15:46.000Z 90 196 2026-05-15T18:15:51.000Z 89 196.399993896484375 2026-05-15T18:15:56.000Z 90 196.600006103515625 2026-05-15T18:15:58.000Z 91 196.8000030517578125 2026-05-15T18:16:04.000Z 93 197.1999969482421875 2026-05-15T18:16:08.000Z 96 197 2026-05-15T18:16:09.000Z 96 196.600006103515625 2026-05-15T18:16:15.000Z 96 196.600006103515625 2026-05-15T18:16:21.000Z 96 196.8000030517578125 2026-05-15T18:16:23.000Z 96 197.1999969482421875 2026-05-15T18:16:26.000Z 96 197 2026-05-15T18:16:33.000Z 98 197 2026-05-15T18:16:37.000Z 98 197.399993896484375 2026-05-15T18:16:41.000Z 101 198.8000030517578125 2026-05-15T18:16:49.000Z 100 199.8000030517578125 2026-05-15T18:16:54.000Z 102 200.399993896484375 2026-05-15T18:16:56.000Z 102 200.600006103515625 2026-05-15T18:16:59.000Z 102 201.8000030517578125 2026-05-15T18:17:03.000Z 102 202.600006103515625 2026-05-15T18:17:06.000Z 102 203.8000030517578125 2026-05-15T18:17:13.000Z 101 204.1999969482421875 2026-05-15T18:17:19.000Z 103 205.399993896484375 2026-05-15T18:17:25.000Z 102 206.600006103515625 2026-05-15T18:17:32.000Z 104 209 2026-05-15T18:17:42.000Z 104 207.399993896484375 2026-05-15T18:17:49.000Z 103 205.8000030517578125 2026-05-15T18:17:54.000Z 102 205.8000030517578125 2026-05-15T18:17:58.000Z 102 205.600006103515625 2026-05-15T18:17:59.000Z 102 205.600006103515625 2026-05-15T18:18:00.000Z 102 205.600006103515625 2026-05-15T18:18:03.000Z 103 205.8000030517578125 2026-05-15T18:18:04.000Z 103 206.8000030517578125 2026-05-15T18:18:09.000Z 103 206.8000030517578125 2026-05-15T18:18:13.000Z 103 206.8000030517578125 2026-05-15T18:18:18.000Z 101 207.1999969482421875 2026-05-15T18:18:21.000Z 98 207.1999969482421875 2026-05-15T18:18:24.000Z 96 208 2026-05-15T18:18:29.000Z 96 208.1999969482421875 2026-05-15T18:18:35.000Z 96 209 2026-05-15T18:18:43.000Z 98 209.1999969482421875 2026-05-15T18:18:45.000Z 98 209.399993896484375 2026-05-15T18:18:47.000Z 99 209.399993896484375 2026-05-15T18:18:48.000Z 99 208.600006103515625 2026-05-15T18:18:54.000Z 97 208 2026-05-15T18:18:56.000Z 96 207.600006103515625 2026-05-15T18:18:58.000Z 94 207.399993896484375 2026-05-15T18:18:59.000Z 93 206.8000030517578125 2026-05-15T18:19:01.000Z 92 206.600006103515625 2026-05-15T18:19:03.000Z 90 205.600006103515625 2026-05-15T18:19:08.000Z 87 205.600006103515625 2026-05-15T18:19:10.000Z 86 205 2026-05-15T18:19:13.000Z 83 205 2026-05-15T18:19:14.000Z 86 205 2026-05-15T18:19:15.000Z 86 205 2026-05-15T18:19:16.000Z 86 204.1999969482421875 2026-05-15T18:19:19.000Z 85 204 2026-05-15T18:19:21.000Z 85 203.399993896484375 2026-05-15T18:19:25.000Z 85 203.8000030517578125 2026-05-15T18:19:27.000Z 85 203.600006103515625 2026-05-15T18:19:28.000Z 86 204.8000030517578125 2026-05-15T18:19:34.000Z 86 204.399993896484375 2026-05-15T18:19:40.000Z 84 204.399993896484375 2026-05-15T18:19:43.000Z 83 204.1999969482421875 2026-05-15T18:19:45.000Z 83 203.600006103515625 2026-05-15T18:19:50.000Z 83 203.399993896484375 2026-05-15T18:19:52.000Z 83 203 2026-05-15T18:19:57.000Z 82 203.1999969482421875 2026-05-15T18:20:03.000Z 81 203.399993896484375 2026-05-15T18:20:05.000Z 81 203.8000030517578125 2026-05-15T18:20:08.000Z 81 204.8000030517578125 2026-05-15T18:20:13.000Z 81 205.399993896484375 2026-05-15T18:20:19.000Z 82 205 2026-05-15T18:20:24.000Z 83 204.1999969482421875 2026-05-15T18:20:27.000Z 83 204 2026-05-15T18:20:29.000Z 83 203.8000030517578125 2026-05-15T18:20:30.000Z 83 203.1999969482421875 2026-05-15T18:20:35.000Z 86 201.600006103515625 2026-05-15T18:20:44.000Z 87 200.600006103515625 2026-05-15T18:20:48.000Z 87 200.600006103515625 2026-05-15T18:20:49.000Z 87 201.399993896484375 2026-05-15T18:20:54.000Z 86 201.1999969482421875 2026-05-15T18:20:55.000Z 86 200.8000030517578125 2026-05-15T18:20:59.000Z 83 201 2026-05-15T18:21:01.000Z 84 201 2026-05-15T18:21:07.000Z 85 200.600006103515625 2026-05-15T18:21:10.000Z 86 201.399993896484375 2026-05-15T18:21:15.000Z 87 201 2026-05-15T18:21:21.000Z 88 200.1999969482421875 2026-05-15T18:21:26.000Z 89 200 2026-05-15T18:21:27.000Z 88 199.8000030517578125 2026-05-15T18:21:33.000Z 87 199.399993896484375 2026-05-15T18:21:37.000Z 87 198.8000030517578125 2026-05-15T18:21:42.000Z 86 198.600006103515625 2026-05-15T18:21:46.000Z 86 198.1999969482421875 2026-05-15T18:21:49.000Z 86 198.1999969482421875 2026-05-15T18:21:50.000Z 86 198.600006103515625 2026-05-15T18:21:55.000Z 86 199 2026-05-15T18:22:01.000Z 86 198.8000030517578125 2026-05-15T18:22:07.000Z 84 199 2026-05-15T18:22:13.000Z 84 200.1999969482421875 2026-05-15T18:22:18.000Z 84 200.600006103515625 2026-05-15T18:22:20.000Z 84 200.1999969482421875 2026-05-15T18:22:24.000Z 86 200.600006103515625 2026-05-15T18:22:27.000Z 84 201 2026-05-15T18:22:33.000Z 85 200 2026-05-15T18:22:40.000Z 86 200.399993896484375 2026-05-15T18:22:45.000Z 87 202.1999969482421875 2026-05-15T18:22:51.000Z 88 202.399993896484375 2026-05-15T18:22:55.000Z 87 203.8000030517578125 2026-05-15T18:23:01.000Z 88 205.1999969482421875 2026-05-15T18:23:05.000Z 88 204.399993896484375 2026-05-15T18:23:11.000Z 88 203.600006103515625 2026-05-15T18:23:17.000Z 90 203 2026-05-15T18:23:24.000Z 90 203.1999969482421875 2026-05-15T18:23:31.000Z 89 203.600006103515625 2026-05-15T18:23:33.000Z 88 204 2026-05-15T18:23:35.000Z 88 203 2026-05-15T18:23:38.000Z 88 202.600006103515625 2026-05-15T18:23:39.000Z 85 203 2026-05-15T18:23:42.000Z 89 203 2026-05-15T18:23:45.000Z 89 203.8000030517578125 2026-05-15T18:23:50.000Z 87 204.399993896484375 2026-05-15T18:23:53.000Z 86 204.399993896484375 2026-05-15T18:23:55.000Z 86 204.399993896484375 2026-05-15T18:23:57.000Z 85 204.399993896484375 2026-05-15T18:23:59.000Z 85 205.1999969482421875 2026-05-15T18:24:03.000Z 85 205.600006103515625 2026-05-15T18:24:05.000Z 86 205.8000030517578125 2026-05-15T18:24:06.000Z 86 207 2026-05-15T18:24:13.000Z 87 208.1999969482421875 2026-05-15T18:24:22.000Z 87 208.399993896484375 2026-05-15T18:24:31.000Z 85 208.600006103515625 2026-05-15T18:24:38.000Z 84 208.8000030517578125 2026-05-15T18:24:42.000Z 85 208.399993896484375 2026-05-15T18:24:45.000Z 84 207.600006103515625 2026-05-15T18:24:53.000Z 84 207.399993896484375 2026-05-15T18:24:54.000Z 84 206.8000030517578125 2026-05-15T18:25:01.000Z 82 207 2026-05-15T18:25:08.000Z 84 207 2026-05-15T18:25:11.000Z 88 207 2026-05-15T18:25:12.000Z 85 207.8000030517578125 2026-05-15T18:25:16.000Z 84 207.600006103515625 2026-05-15T18:25:17.000Z 81 207.600006103515625 2026-05-15T18:25:18.000Z 85 208.1999969482421875 2026-05-15T18:25:21.000Z 86 206.8000030517578125 2026-05-15T18:25:26.000Z 87 205.600006103515625 2026-05-15T18:25:28.000Z 87 206.399993896484375 2026-05-15T18:25:34.000Z 87 206 2026-05-15T18:25:37.000Z 90 206.1999969482421875 2026-05-15T18:25:42.000Z 90 208.600006103515625 2026-05-15T18:25:50.000Z 90 208.399993896484375 2026-05-15T18:25:59.000Z 91 209.8000030517578125 2026-05-15T18:26:03.000Z 92 209.600006103515625 2026-05-15T18:26:07.000Z 93 209.399993896484375 2026-05-15T18:26:09.000Z 93 207.600006103515625 2026-05-15T18:26:13.000Z 93 205.1999969482421875 2026-05-15T18:26:19.000Z 90 205 2026-05-15T18:26:21.000Z 92 204.8000030517578125 2026-05-15T18:26:24.000Z 88 204.8000030517578125 2026-05-15T18:26:29.000Z 86 204.1999969482421875 2026-05-15T18:26:36.000Z 86 204.1999969482421875 2026-05-15T18:26:43.000Z 86 204.8000030517578125 2026-05-15T18:26:50.000Z 84 204.600006103515625 2026-05-15T18:26:57.000Z 85 204.399993896484375 2026-05-15T18:26:59.000Z 86 202.1999969482421875 2026-05-15T18:27:07.000Z 85 201.600006103515625 2026-05-15T18:27:14.000Z 85 201.8000030517578125 2026-05-15T18:27:16.000Z 85 202 2026-05-15T18:27:21.000Z 86 201.8000030517578125 2026-05-15T18:27:23.000Z 86 202.1999969482421875 2026-05-15T18:27:29.000Z 85 202.1999969482421875 2026-05-15T18:27:30.000Z 85 202.600006103515625 2026-05-15T18:27:34.000Z 84 202.399993896484375 2026-05-15T18:27:35.000Z 84 201.1999969482421875 2026-05-15T18:27:42.000Z 85 200.600006103515625 2026-05-15T18:27:50.000Z 85 200.600006103515625 2026-05-15T18:27:53.000Z 85 200 2026-05-15T18:27:55.000Z 85 199.600006103515625 2026-05-15T18:27:57.000Z 85 198.600006103515625 2026-05-15T18:28:04.000Z 86 198.399993896484375 2026-05-15T18:28:09.000Z 87 198.1999969482421875 2026-05-15T18:28:15.000Z 86 198.399993896484375 2026-05-15T18:28:16.000Z 86 198.8000030517578125 2026-05-15T18:28:22.000Z 87 199.1999969482421875 2026-05-15T18:28:29.000Z 88 199.399993896484375 2026-05-15T18:28:30.000Z 88 199.8000030517578125 2026-05-15T18:28:38.000Z 89 200 2026-05-15T18:28:47.000Z 89 199.600006103515625 2026-05-15T18:28:53.000Z 92 199.1999969482421875 2026-05-15T18:28:54.000Z 91 199 2026-05-15T18:28:55.000Z 91 198.600006103515625 2026-05-15T18:29:00.000Z 91 198.8000030517578125 2026-05-15T18:29:03.000Z 90 198.600006103515625 2026-05-15T18:29:09.000Z 88 198.600006103515625 2026-05-15T18:29:12.000Z 88 198.8000030517578125 2026-05-15T18:29:18.000Z 87 198.8000030517578125 2026-05-15T18:29:23.000Z 87 198.8000030517578125 2026-05-15T18:29:25.000Z 86 198.1999969482421875 2026-05-15T18:29:33.000Z 86 198 2026-05-15T18:29:34.000Z 86 197.600006103515625 2026-05-15T18:29:40.000Z 86 197.600006103515625 2026-05-15T18:29:41.000Z 87 197.1999969482421875 2026-05-15T18:29:46.000Z 85 197 2026-05-15T18:29:48.000Z 83 197 2026-05-15T18:29:53.000Z 84 197 2026-05-15T18:29:59.000Z 86 197.8000030517578125 2026-05-15T18:30:07.000Z 86 199 2026-05-15T18:30:13.000Z 89 199.399993896484375 2026-05-15T18:30:15.000Z 89 200 2026-05-15T18:30:22.000Z 90 200.399993896484375 2026-05-15T18:30:25.000Z 90 200.8000030517578125 2026-05-15T18:30:27.000Z 90 201.1999969482421875 2026-05-15T18:30:38.000Z 90 200.8000030517578125 2026-05-15T18:30:46.000Z 89 202 2026-05-15T18:30:53.000Z 89 202.8000030517578125 2026-05-15T18:31:00.000Z 88 201.8000030517578125 2026-05-15T18:31:08.000Z 88 201.399993896484375 2026-05-15T18:31:11.000Z 87 201 2026-05-15T18:31:15.000Z 87 200.600006103515625 2026-05-15T18:31:22.000Z 87 200.600006103515625 2026-05-15T18:31:29.000Z 88 199.8000030517578125 2026-05-15T18:31:35.000Z 87 199.8000030517578125 2026-05-15T18:31:37.000Z 85 200 2026-05-15T18:31:39.000Z 84 198.399993896484375 2026-05-15T18:31:43.000Z 83 198 2026-05-15T18:31:44.000Z 83 197.600006103515625 2026-05-15T18:31:51.000Z 83 197.399993896484375 2026-05-15T18:31:52.000Z 84 197 2026-05-15T18:31:59.000Z 84 197 2026-05-15T18:32:00.000Z 84 197.600006103515625 2026-05-15T18:32:04.000Z 84 197.600006103515625 2026-05-15T18:32:05.000Z 84 197.8000030517578125 2026-05-15T18:32:12.000Z 84 197.399993896484375 2026-05-15T18:32:18.000Z 86 197.1999969482421875 2026-05-15T18:32:22.000Z 86 197.1999969482421875 2026-05-15T18:32:23.000Z 86 197 2026-05-15T18:32:28.000Z 87 197 2026-05-15T18:32:29.000Z 87 197 2026-05-15T18:32:30.000Z 87 197 2026-05-15T18:32:34.000Z 87 197 2026-05-15T18:32:38.000Z 89 197.1999969482421875 2026-05-15T18:32:40.000Z 88 197.1999969482421875 2026-05-15T18:32:45.000Z 91 197.399993896484375 2026-05-15T18:32:46.000Z 92 197.600006103515625 2026-05-15T18:32:53.000Z 92 197.8000030517578125 2026-05-15T18:32:58.000Z 91 198 2026-05-15T18:33:00.000Z 91 197.8000030517578125 2026-05-15T18:33:06.000Z 91 198 2026-05-15T18:33:11.000Z 92 198 2026-05-15T18:33:14.000Z 92 198 2026-05-15T18:33:17.000Z 92 198.1999969482421875 2026-05-15T18:33:21.000Z 89 198.399993896484375 2026-05-15T18:33:23.000Z 89 198.600006103515625 2026-05-15T18:33:31.000Z 88 199 2026-05-15T18:33:37.000Z 89 199.399993896484375 2026-05-15T18:33:41.000Z 92 198.8000030517578125 2026-05-15T18:33:44.000Z 94 198.8000030517578125 2026-05-15T18:33:50.000Z 95 199.1999969482421875 2026-05-15T18:33:56.000Z 94 198.8000030517578125 2026-05-15T18:34:04.000Z 93 198.8000030517578125 2026-05-15T18:34:09.000Z 90 199 2026-05-15T18:34:11.000Z 89 199 2026-05-15T18:34:12.000Z 92 199 2026-05-15T18:34:14.000Z 93 199.1999969482421875 2026-05-15T18:34:19.000Z 95 200.399993896484375 2026-05-15T18:34:26.000Z 96 200.1999969482421875 2026-05-15T18:34:32.000Z 96 200.1999969482421875 2026-05-15T18:34:34.000Z 96 200 2026-05-15T18:34:40.000Z 95 200.1999969482421875 2026-05-15T18:34:43.000Z 95 200.399993896484375 2026-05-15T18:34:47.000Z 95 200.1999969482421875 2026-05-15T18:34:50.000Z 95 199.600006103515625 2026-05-15T18:34:56.000Z 92 199.399993896484375 2026-05-15T18:34:58.000Z 91 199.1999969482421875 2026-05-15T18:35:02.000Z 91 198.1999969482421875 2026-05-15T18:35:11.000Z 90 198 2026-05-15T18:35:13.000Z 86 198 2026-05-15T18:35:14.000Z 84 198 2026-05-15T18:35:15.000Z 89 197.8000030517578125 2026-05-15T18:35:17.000Z 87 197.8000030517578125 2026-05-15T18:35:20.000Z 89 197.8000030517578125 2026-05-15T18:35:22.000Z 89 197.8000030517578125 2026-05-15T18:35:27.000Z 88 197.600006103515625 2026-05-15T18:35:33.000Z 88 197.600006103515625 2026-05-15T18:35:40.000Z 90 197.600006103515625 2026-05-15T18:35:41.000Z 93 197.600006103515625 2026-05-15T18:35:42.000Z 90 197.600006103515625 2026-05-15T18:35:43.000Z 90 197.600006103515625 2026-05-15T18:35:47.000Z 89 197.600006103515625 2026-05-15T18:35:53.000Z 90 197.600006103515625 2026-05-15T18:35:54.000Z 90 197.399993896484375 2026-05-15T18:36:00.000Z 91 197.399993896484375 2026-05-15T18:36:02.000Z 91 197.399993896484375 2026-05-15T18:36:06.000Z 91 197.1999969482421875 2026-05-15T18:36:07.000Z 89 197.399993896484375 2026-05-15T18:36:10.000Z 92 197.399993896484375 2026-05-15T18:36:11.000Z 90 197.399993896484375 2026-05-15T18:36:13.000Z 90 197.399993896484375 2026-05-15T18:36:16.000Z 90 197.1999969482421875 2026-05-15T18:36:20.000Z 90 197.1999969482421875 2026-05-15T18:36:22.000Z 90 196.1999969482421875 2026-05-15T18:36:27.000Z 91 196.1999969482421875 2026-05-15T18:36:28.000Z 91 196.8000030517578125 2026-05-15T18:36:31.000Z 92 196.600006103515625 2026-05-15T18:36:32.000Z 89 196.8000030517578125 2026-05-15T18:36:34.000Z 91 196.8000030517578125 2026-05-15T18:36:36.000Z 91 197 2026-05-15T18:36:37.000Z 91 197 2026-05-15T18:36:38.000Z 92 196.8000030517578125 2026-05-15T18:36:42.000Z 91 197 2026-05-15T18:36:43.000Z 91 196.8000030517578125 2026-05-15T18:36:47.000Z 88 197.1999969482421875 2026-05-15T18:36:52.000Z 87 197.1999969482421875 2026-05-15T18:36:54.000Z 87 197.1999969482421875 2026-05-15T18:36:58.000Z 86 197.1999969482421875 2026-05-15T18:37:01.000Z 86 197.1999969482421875 2026-05-15T18:37:03.000Z 87 197.1999969482421875 2026-05-15T18:37:09.000Z 88 197.1999969482421875 2026-05-15T18:37:10.000Z 88 197.1999969482421875 2026-05-15T18:37:13.000Z 88 197.1999969482421875 2026-05-15T18:37:16.000Z 87 197.1999969482421875 2026-05-15T18:37:17.000Z 87 197 2026-05-15T18:37:19.000Z 87 197 2026-05-15T18:37:22.000Z 86 197 2026-05-15T18:37:23.000Z 86 197 2026-05-15T18:37:26.000Z 86 197.1999969482421875 2026-05-15T18:37:28.000Z 87 197.1999969482421875 2026-05-15T18:37:30.000Z 88 197.399993896484375 2026-05-15T18:37:33.000Z 89 197.600006103515625 2026-05-15T18:37:35.000Z 89 197.600006103515625 2026-05-15T18:37:41.000Z 89 197.399993896484375 2026-05-15T18:37:49.000Z 89 197.399993896484375 2026-05-15T18:37:55.000Z 87 197.399993896484375 2026-05-15T18:38:03.000Z 87 197.1999969482421875 2026-05-15T18:38:05.000Z 87 197.1999969482421875 2026-05-15T18:38:08.000Z 86 197 2026-05-15T18:38:13.000Z 86 197.600006103515625 2026-05-15T18:38:18.000Z 89 198 2026-05-15T18:38:19.000Z 89 198.399993896484375 2026-05-15T18:38:21.000Z 90 201 2026-05-15T18:38:28.000Z 91 202.399993896484375 2026-05-15T18:38:34.000Z 91 202.600006103515625 2026-05-15T18:38:39.000Z 89 202.8000030517578125 2026-05-15T18:38:40.000Z 89 204.1999969482421875 2026-05-15T18:38:45.000Z 88 204.399993896484375 2026-05-15T18:38:46.000Z 89 205.600006103515625 2026-05-15T18:38:57.000Z 90 206 2026-05-15T18:39:03.000Z 90 206.399993896484375 2026-05-15T18:39:09.000Z 91 206.8000030517578125 2026-05-15T18:39:11.000Z 94 206.8000030517578125 2026-05-15T18:39:13.000Z 97 206.600006103515625 2026-05-15T18:39:16.000Z 99 206.399993896484375 2026-05-15T18:39:19.000Z 98 206.1999969482421875 2026-05-15T18:39:23.000Z 98 205.399993896484375 2026-05-15T18:39:30.000Z 98 204.600006103515625 2026-05-15T18:39:35.000Z 97 203.600006103515625 2026-05-15T18:39:39.000Z 94 203.399993896484375 2026-05-15T18:39:42.000Z 91 203.399993896484375 2026-05-15T18:39:43.000Z 90 202.8000030517578125 2026-05-15T18:39:49.000Z 89 202 2026-05-15T18:39:55.000Z 90 202.399993896484375 2026-05-15T18:40:00.000Z 90 202.1999969482421875 2026-05-15T18:40:02.000Z 90 201.8000030517578125 2026-05-15T18:40:08.000Z 91 202.600006103515625 2026-05-15T18:40:15.000Z 92 202.1999969482421875 2026-05-15T18:40:21.000Z 91 202.399993896484375 2026-05-15T18:40:24.000Z 93 202.399993896484375 2026-05-15T18:40:26.000Z 92 202.399993896484375 2026-05-15T18:40:28.000Z 94 202.399993896484375 2026-05-15T18:40:34.000Z 95 202.399993896484375 2026-05-15T18:40:35.000Z 95 202.600006103515625 2026-05-15T18:40:38.000Z 94 203 2026-05-15T18:40:42.000Z 94 203.600006103515625 2026-05-15T18:40:45.000Z 94 204 2026-05-15T18:40:48.000Z 94 203.8000030517578125 2026-05-15T18:40:50.000Z 94 203.600006103515625 2026-05-15T18:40:53.000Z 94 203.8000030517578125 2026-05-15T18:40:55.000Z 94 204.399993896484375 2026-05-15T18:40:59.000Z 94 204.1999969482421875 2026-05-15T18:41:01.000Z 94 204.8000030517578125 2026-05-15T18:41:09.000Z 91 204.8000030517578125 2026-05-15T18:41:10.000Z 91 206 2026-05-15T18:41:16.000Z 90 206 2026-05-15T18:41:17.000Z 90 206.1999969482421875 2026-05-15T18:41:21.000Z 90 206.399993896484375 2026-05-15T18:41:24.000Z 90 206 2026-05-15T18:41:29.000Z 90 205.8000030517578125 2026-05-15T18:41:31.000Z 90 205.8000030517578125 2026-05-15T18:41:34.000Z 89 205.600006103515625 2026-05-15T18:41:37.000Z 88 206 2026-05-15T18:41:38.000Z 88 206.399993896484375 2026-05-15T18:41:42.000Z 88 207.1999969482421875 2026-05-15T18:41:48.000Z 86 207.1999969482421875 2026-05-15T18:41:50.000Z 86 207.600006103515625 2026-05-15T18:41:56.000Z 87 207.600006103515625 2026-05-15T18:42:00.000Z 90 207.600006103515625 2026-05-15T18:42:03.000Z 91 207.600006103515625 2026-05-15T18:42:10.000Z 91 207.399993896484375 2026-05-15T18:42:15.000Z 90 207.1999969482421875 2026-05-15T18:42:22.000Z 93 207.1999969482421875 2026-05-15T18:42:23.000Z 93 206.8000030517578125 2026-05-15T18:42:26.000Z 96 206.8000030517578125 2026-05-15T18:42:29.000Z 95 206.399993896484375 2026-05-15T18:42:33.000Z 94 206 2026-05-15T18:42:40.000Z 96 206.600006103515625 2026-05-15T18:42:43.000Z 96 207.399993896484375 2026-05-15T18:42:46.000Z 96 209 2026-05-15T18:42:53.000Z 95 209.399993896484375 2026-05-15T18:42:55.000Z 95 210 2026-05-15T18:43:01.000Z 94 209.8000030517578125 2026-05-15T18:43:05.000Z 93 209.8000030517578125 2026-05-15T18:43:08.000Z 94 209.8000030517578125 2026-05-15T18:43:12.000Z 95 209.600006103515625 2026-05-15T18:43:15.000Z 95 210 2026-05-15T18:43:17.000Z 94 210 2026-05-15T18:43:20.000Z 94 210.1999969482421875 2026-05-15T18:43:27.000Z 95 210.1999969482421875 2026-05-15T18:43:29.000Z 95 210 2026-05-15T18:43:31.000Z 95 210.1999969482421875 2026-05-15T18:43:32.000Z 94 209.8000030517578125 2026-05-15T18:43:37.000Z 93 209.399993896484375 2026-05-15T18:43:43.000Z 93 208.600006103515625 2026-05-15T18:43:49.000Z 93 208 2026-05-15T18:43:51.000Z 93 208.399993896484375 2026-05-15T18:43:58.000Z 94 209 2026-05-15T18:43:59.000Z 94 209.600006103515625 2026-05-15T18:44:01.000Z 94 209.8000030517578125 2026-05-15T18:44:04.000Z 95 210.399993896484375 2026-05-15T18:44:08.000Z 93 211 2026-05-15T18:44:12.000Z 94 211 2026-05-15T18:44:14.000Z 94 211 2026-05-15T18:44:17.000Z 91 211.399993896484375 2026-05-15T18:44:18.000Z 91 211.8000030517578125 2026-05-15T18:44:22.000Z 88 212 2026-05-15T18:44:23.000Z 88 211.600006103515625 2026-05-15T18:44:29.000Z 89 211.399993896484375 2026-05-15T18:44:30.000Z 88 211.8000030517578125 2026-05-15T18:44:35.000Z 88 212 2026-05-15T18:44:36.000Z 88 211.600006103515625 2026-05-15T18:44:41.000Z 89 211.1999969482421875 2026-05-15T18:44:45.000Z 92 210.8000030517578125 2026-05-15T18:44:50.000Z 94 211.1999969482421875 2026-05-15T18:44:58.000Z 94 211.600006103515625 2026-05-15T18:45:05.000Z 91 211.8000030517578125 2026-05-15T18:45:06.000Z 91 212.1999969482421875 2026-05-15T18:45:14.000Z 90 212.1999969482421875 2026-05-15T18:45:15.000Z 90 211.8000030517578125 2026-05-15T18:45:22.000Z 88 211.600006103515625 2026-05-15T18:45:26.000Z 90 211.399993896484375 2026-05-15T18:45:30.000Z 92 211.600006103515625 2026-05-15T18:45:32.000Z 92 211.8000030517578125 2026-05-15T18:45:37.000Z 94 212 2026-05-15T18:45:38.000Z 93 212 2026-05-15T18:45:41.000Z 91 212 2026-05-15T18:45:42.000Z 91 211.8000030517578125 2026-05-15T18:45:49.000Z 91 211.8000030517578125 2026-05-15T18:45:54.000Z 89 212 2026-05-15T18:45:56.000Z 91 211.8000030517578125 2026-05-15T18:46:02.000Z 94 211.8000030517578125 2026-05-15T18:46:03.000Z 94 211.600006103515625 2026-05-15T18:46:05.000Z 97 211.1999969482421875 2026-05-15T18:46:09.000Z 94 211 2026-05-15T18:46:11.000Z 94 211.1999969482421875 2026-05-15T18:46:12.000Z 93 211.399993896484375 2026-05-15T18:46:17.000Z 92 211 2026-05-15T18:46:19.000Z 93 210.8000030517578125 2026-05-15T18:46:23.000Z 94 211 2026-05-15T18:46:26.000Z 94 211 2026-05-15T18:46:29.000Z 94 211 2026-05-15T18:46:30.000Z 94 211 2026-05-15T18:46:36.000Z 93 211.1999969482421875 2026-05-15T18:46:39.000Z 94 211.1999969482421875 2026-05-15T18:46:41.000Z 94 211.399993896484375 2026-05-15T18:46:42.000Z 95 211.399993896484375 2026-05-15T18:46:43.000Z 95 211.399993896484375 2026-05-15T18:46:48.000Z 96 211.600006103515625 2026-05-15T18:46:49.000Z 96 212 2026-05-15T18:46:53.000Z 96 212.399993896484375 2026-05-15T18:46:55.000Z 95 213.399993896484375 2026-05-15T18:47:03.000Z 96 213.399993896484375 2026-05-15T18:47:04.000Z 96 213.600006103515625 2026-05-15T18:47:07.000Z 95 213.8000030517578125 2026-05-15T18:47:08.000Z 95 214.1999969482421875 2026-05-15T18:47:10.000Z 96 214.600006103515625 2026-05-15T18:47:15.000Z 96 214.399993896484375 2026-05-15T18:47:17.000Z 97 214.8000030517578125 2026-05-15T18:47:20.000Z 100 215.1999969482421875 2026-05-15T18:47:24.000Z 103 215.600006103515625 2026-05-15T18:47:28.000Z 104 216.1999969482421875 2026-05-15T18:47:33.000Z 105 216.399993896484375 2026-05-15T18:47:34.000Z 105 216.8000030517578125 2026-05-15T18:47:40.000Z 105 217.1999969482421875 2026-05-15T18:47:45.000Z 106 217.399993896484375 2026-05-15T18:47:47.000Z 107 217.600006103515625 2026-05-15T18:47:48.000Z 108 218.399993896484375 2026-05-15T18:47:54.000Z 111 218.399993896484375 2026-05-15T18:47:56.000Z 109 218.1999969482421875 2026-05-15T18:48:00.000Z 107 218.1999969482421875 2026-05-15T18:48:05.000Z 110 218.8000030517578125 2026-05-15T18:48:08.000Z 111 219.1999969482421875 2026-05-15T18:48:13.000Z 110 219.8000030517578125 2026-05-15T18:48:19.000Z 109 220.399993896484375 2026-05-15T18:48:26.000Z 109 220.399993896484375 2026-05-15T18:48:27.000Z 109 220.8000030517578125 2026-05-15T18:48:33.000Z 110 221.399993896484375 2026-05-15T18:48:36.000Z 113 221.399993896484375 2026-05-15T18:48:37.000Z 113 221.600006103515625 2026-05-15T18:48:38.000Z 114 222.399993896484375 2026-05-15T18:48:43.000Z 114 225.1999969482421875 2026-05-15T18:48:50.000Z 114 227.399993896484375 2026-05-15T18:48:54.000Z 114 228.1999969482421875 2026-05-15T18:48:56.000Z 113 229.399993896484375 2026-05-15T18:49:01.000Z 114 230.399993896484375 2026-05-15T18:49:07.000Z 114 232.399993896484375 2026-05-15T18:49:14.000Z 114 233.8000030517578125 2026-05-15T18:49:20.000Z 117 233.8000030517578125 2026-05-15T18:49:21.000Z 117 234.1999969482421875 2026-05-15T18:49:27.000Z 119 234.8000030517578125 2026-05-15T18:49:34.000Z 118 234.1999969482421875 2026-05-15T18:49:40.000Z 118 233.8000030517578125 2026-05-15T18:49:44.000Z 119 234 2026-05-15T18:49:48.000Z 119 234.1999969482421875 2026-05-15T18:49:54.000Z 118 235.399993896484375 2026-05-15T18:50:00.000Z 118 235.399993896484375 2026-05-15T18:50:06.000Z 119 235.399993896484375 2026-05-15T18:50:14.000Z 119 238.600006103515625 2026-05-15T18:50:21.000Z 119 240.600006103515625 2026-05-15T18:50:27.000Z 118 246.8000030517578125 2026-05-15T18:50:35.000Z 118 247 2026-05-15T18:50:40.000Z 118 248.399993896484375 2026-05-15T18:50:47.000Z 117 250.399993896484375 2026-05-15T18:50:53.000Z 116 250.8000030517578125 2026-05-15T18:50:54.000Z 116 252.1999969482421875 2026-05-15T18:51:00.000Z 117 252.1999969482421875 2026-05-15T18:51:01.000Z 118 252.1999969482421875 2026-05-15T18:51:08.000Z 117 252.399993896484375 2026-05-15T18:51:09.000Z 116 253.600006103515625 2026-05-15T18:51:14.000Z 115 254 2026-05-15T18:51:16.000Z 115 253.600006103515625 2026-05-15T18:51:20.000Z 112 254.8000030517578125 2026-05-15T18:51:28.000Z 113 254.8000030517578125 2026-05-15T18:51:33.000Z 116 255.399993896484375 2026-05-15T18:51:36.000Z 116 256.20001220703125 2026-05-15T18:51:42.000Z 113 256.20001220703125 2026-05-15T18:51:45.000Z 113 257.20001220703125 2026-05-15T18:51:51.000Z 112 257.600006103515625 2026-05-15T18:51:53.000Z 112 259 2026-05-15T18:52:02.000Z 113 258.399993896484375 2026-05-15T18:52:05.000Z 112 257.399993896484375 2026-05-15T18:52:10.000Z 112 258 2026-05-15T18:52:13.000Z 112 258 2026-05-15T18:52:17.000Z 112 258.20001220703125 2026-05-15T18:52:22.000Z 108 258 2026-05-15T18:52:24.000Z 108 258 2026-05-15T18:52:25.000Z 106 257.79998779296875 2026-05-15T18:52:28.000Z 105 258 2026-05-15T18:52:33.000Z 104 258.20001220703125 2026-05-15T18:52:34.000Z 103 258.399993896484375 2026-05-15T18:52:36.000Z 101 258.399993896484375 2026-05-15T18:52:39.000Z 98 259 2026-05-15T18:52:44.000Z 96 259.399993896484375 2026-05-15T18:52:47.000Z 95 259.79998779296875 2026-05-15T18:52:50.000Z 96 260.20001220703125 2026-05-15T18:52:58.000Z 97 259.399993896484375 2026-05-15T18:53:03.000Z 95 259.399993896484375 2026-05-15T18:53:04.000Z 95 258.399993896484375 2026-05-15T18:53:11.000Z 96 258.399993896484375 2026-05-15T18:53:12.000Z 97 258.399993896484375 2026-05-15T18:53:14.000Z 97 259.399993896484375 2026-05-15T18:53:19.000Z 100 260.399993896484375 2026-05-15T18:53:26.000Z 100 262.600006103515625 2026-05-15T18:53:34.000Z 102 262.600006103515625 2026-05-15T18:53:37.000Z 103 262.79998779296875 2026-05-15T18:53:40.000Z 106 262.79998779296875 2026-05-15T18:53:41.000Z 103 262.399993896484375 2026-05-15T18:53:46.000Z 102 262.79998779296875 2026-05-15T18:53:47.000Z 102 263 2026-05-15T18:53:50.000Z 98 263.600006103515625 2026-05-15T18:53:52.000Z 95 264.20001220703125 2026-05-15T18:53:54.000Z 94 264.20001220703125 2026-05-15T18:54:00.000Z 93 264 2026-05-15T18:54:08.000Z 92 263.399993896484375 2026-05-15T18:54:17.000Z 91 263.20001220703125 2026-05-15T18:54:21.000Z 92 263.20001220703125 2026-05-15T18:54:23.000Z 92 263.600006103515625 2026-05-15T18:54:25.000Z 93 264.79998779296875 2026-05-15T18:54:32.000Z 94 264.600006103515625 2026-05-15T18:54:33.000Z 95 262.79998779296875 2026-05-15T18:54:39.000Z 96 262.20001220703125 2026-05-15T18:54:45.000Z 96 261.79998779296875 2026-05-15T18:54:46.000Z 95 260.79998779296875 2026-05-15T18:54:52.000Z 98 260.79998779296875 2026-05-15T18:54:53.000Z 98 262 2026-05-15T18:55:02.000Z 99 262.20001220703125 2026-05-15T18:55:03.000Z 99 264.20001220703125 2026-05-15T18:55:07.000Z 99 264.79998779296875 2026-05-15T18:55:08.000Z 99 267 2026-05-15T18:55:15.000Z 100 268.399993896484375 2026-05-15T18:55:18.000Z 101 270 2026-05-15T18:55:22.000Z 102 270.79998779296875 2026-05-15T18:55:28.000Z 101 270.79998779296875 2026-05-15T18:55:35.000Z 99 271.20001220703125 2026-05-15T18:55:38.000Z 97 271.79998779296875 2026-05-15T18:55:41.000Z 96 272 2026-05-15T18:55:46.000Z 99 272 2026-05-15T18:55:47.000Z 99 272.20001220703125 2026-05-15T18:55:49.000Z 99 272.20001220703125 2026-05-15T18:55:53.000Z 99 272.399993896484375 2026-05-15T18:56:00.000Z 97 272.399993896484375 2026-05-15T18:56:05.000Z 94 272.20001220703125 2026-05-15T18:56:07.000Z 95 272.20001220703125 2026-05-15T18:56:09.000Z 96 273 2026-05-15T18:56:11.000Z 96 274.20001220703125 2026-05-15T18:56:18.000Z 95 275.600006103515625 2026-05-15T18:56:24.000Z 98 275.79998779296875 2026-05-15T18:56:25.000Z 98 276.600006103515625 2026-05-15T18:56:30.000Z 98 279.20001220703125 2026-05-15T18:56:36.000Z 97 280.20001220703125 2026-05-15T18:56:38.000Z 97 281.20001220703125 2026-05-15T18:56:42.000Z 98 283.79998779296875 2026-05-15T18:56:50.000Z 100 284.600006103515625 2026-05-15T18:56:53.000Z 103 285.20001220703125 2026-05-15T18:56:55.000Z 103 286.79998779296875 2026-05-15T18:57:03.000Z 105 288.20001220703125 2026-05-15T18:57:10.000Z 106 290.20001220703125 2026-05-15T18:57:19.000Z 107 290.399993896484375 2026-05-15T18:57:26.000Z 109 290.399993896484375 2026-05-15T18:57:28.000Z 110 290.600006103515625 2026-05-15T18:57:31.000Z 112 290.600006103515625 2026-05-15T18:57:32.000Z 112 290.399993896484375 2026-05-15T18:57:40.000Z 114 290 2026-05-15T18:57:48.000Z 114 289.399993896484375 2026-05-15T18:57:54.000Z 113 289.399993896484375 2026-05-15T18:58:03.000Z 110 289.20001220703125 2026-05-15T18:58:06.000Z 109 289 2026-05-15T18:58:08.000Z 108 289 2026-05-15T18:58:10.000Z 109 288.79998779296875 2026-05-15T18:58:14.000Z 106 288.399993896484375 2026-05-15T18:58:18.000Z 106 287.79998779296875 2026-05-15T18:58:25.000Z 106 287.399993896484375 2026-05-15T18:58:33.000Z 105 287 2026-05-15T18:58:41.000Z 109 287 2026-05-15T18:58:42.000Z 112 287 2026-05-15T18:58:45.000Z 106 287 2026-05-15T18:58:46.000Z 106 286.79998779296875 2026-05-15T18:58:50.000Z 103 286.79998779296875 2026-05-15T18:58:51.000Z 103 286.79998779296875 2026-05-15T18:58:53.000Z 100 286.79998779296875 2026-05-15T18:58:57.000Z 96 286.79998779296875 2026-05-15T18:59:00.000Z 90 286.79998779296875 2026-05-15T18:59:01.000Z 87 287 2026-05-15T18:59:07.000Z 84 287 2026-05-15T18:59:08.000Z 84 286.600006103515625 2026-05-15T18:59:16.000Z 85 286.399993896484375 2026-05-15T18:59:24.000Z 86 285 2026-05-15T18:59:33.000Z 86 283.79998779296875 2026-05-15T18:59:40.000Z 88 283.79998779296875 2026-05-15T18:59:47.000Z 87 281.79998779296875 2026-05-15T18:59:53.000Z 86 281.399993896484375 2026-05-15T18:59:57.000Z 86 281.399993896484375 2026-05-15T18:59:59.000Z 85 280.600006103515625 2026-05-15T19:00:04.000Z 84 279.79998779296875 2026-05-15T19:00:06.000Z 85 279 2026-05-15T19:00:12.000Z 87 279 2026-05-15T19:00:13.000Z 88 279.20001220703125 2026-05-15T19:00:14.000Z 89 279.600006103515625 2026-05-15T19:00:19.000Z 89 279.20001220703125 2026-05-15T19:00:21.000Z 89 279.399993896484375 2026-05-15T19:00:24.000Z 89 278.600006103515625 2026-05-15T19:00:30.000Z 89 279.79998779296875 2026-05-15T19:00:37.000Z 88 280.600006103515625 2026-05-15T19:00:40.000Z 87 281.600006103515625 2026-05-15T19:00:43.000Z 86 282 2026-05-15T19:00:45.000Z 86 282.20001220703125 2026-05-15T19:00:51.000Z 87 281.79998779296875 2026-05-15T19:00:56.000Z 86 282.20001220703125 2026-05-15T19:00:58.000Z 88 282 2026-05-15T19:01:03.000Z 91 281.79998779296875 2026-05-15T19:01:06.000Z 93 280 2026-05-15T19:01:14.000Z 93 279.399993896484375 2026-05-15T19:01:21.000Z 93 278 2026-05-15T19:01:27.000Z 93 277.79998779296875 2026-05-15T19:01:28.000Z 93 277.20001220703125 2026-05-15T19:01:35.000Z 91 274.399993896484375 2026-05-15T19:01:41.000Z 91 273.20001220703125 2026-05-15T19:01:48.000Z 90 272.79998779296875 2026-05-15T19:01:56.000Z 88 271.600006103515625 2026-05-15T19:02:00.000Z 88 270.79998779296875 2026-05-15T19:02:03.000Z 87 270 2026-05-15T19:02:10.000Z 85 270 2026-05-15T19:02:12.000Z 85 268.600006103515625 2026-05-15T19:02:19.000Z 86 267.399993896484375 2026-05-15T19:02:26.000Z 86 267.399993896484375 2026-05-15T19:02:28.000Z 86 266.600006103515625 2026-05-15T19:02:32.000Z 85 263.79998779296875 2026-05-15T19:02:38.000Z 82 263.79998779296875 2026-05-15T19:02:40.000Z 84 264.399993896484375 2026-05-15T19:02:47.000Z 84 263 2026-05-15T19:02:55.000Z 85 262.399993896484375 2026-05-15T19:03:02.000Z 86 261 2026-05-15T19:03:11.000Z 88 259.79998779296875 2026-05-15T19:03:17.000Z 86 259.79998779296875 2026-05-15T19:03:18.000Z 88 259.600006103515625 2026-05-15T19:03:20.000Z 86 258.79998779296875 2026-05-15T19:03:22.000Z 85 257.79998779296875 2026-05-15T19:03:26.000Z 82 256.600006103515625 2026-05-15T19:03:30.000Z 83 256.20001220703125 2026-05-15T19:03:35.000Z 86 256.20001220703125 2026-05-15T19:03:38.000Z 87 255 2026-05-15T19:03:45.000Z 88 253 2026-05-15T19:03:51.000Z 87 252.8000030517578125 2026-05-15T19:03:52.000Z 87 251.600006103515625 2026-05-15T19:03:56.000Z 87 250.8000030517578125 2026-05-15T19:03:58.000Z 86 250.399993896484375 2026-05-15T19:03:59.000Z 86 247.600006103515625 2026-05-15T19:04:05.000Z 86 246.8000030517578125 2026-05-15T19:04:06.000Z 86 243.399993896484375 2026-05-15T19:04:14.000Z 84 242.1999969482421875 2026-05-15T19:04:18.000Z 84 241.399993896484375 2026-05-15T19:04:19.000Z 80 239.8000030517578125 2026-05-15T19:04:21.000Z 81 239.1999969482421875 2026-05-15T19:04:22.000Z 84 237.1999969482421875 2026-05-15T19:04:26.000Z 83 235 2026-05-15T19:04:28.000Z 80 234.399993896484375 2026-05-15T19:04:29.000Z 83 231.600006103515625 2026-05-15T19:04:33.000Z 84 231 2026-05-15T19:04:34.000Z 84 230 2026-05-15T19:04:35.000Z 85 227.8000030517578125 2026-05-15T19:04:40.000Z 86 228.600006103515625 2026-05-15T19:04:47.000Z 87 230.399993896484375 2026-05-15T19:04:55.000Z 86 231.1999969482421875 2026-05-15T19:04:58.000Z 86 231.1999969482421875 2026-05-15T19:05:00.000Z 86 230 2026-05-15T19:05:05.000Z 86 231.1999969482421875 2026-05-15T19:05:09.000Z 88 230.600006103515625 2026-05-15T19:05:13.000Z 92 229.8000030517578125 2026-05-15T19:05:15.000Z 94 227 2026-05-15T19:05:22.000Z 91 225.600006103515625 2026-05-15T19:05:24.000Z 90 223.1999969482421875 2026-05-15T19:05:30.000Z 91 222.600006103515625 2026-05-15T19:05:32.000Z 92 222 2026-05-15T19:05:36.000Z 89 221 2026-05-15T19:05:41.000Z 88 218.1999969482421875 2026-05-15T19:05:47.000Z 85 217.600006103515625 2026-05-15T19:05:48.000Z 85 216 2026-05-15T19:05:55.000Z 87 216.1999969482421875 2026-05-15T19:05:58.000Z 91 216.1999969482421875 2026-05-15T19:06:00.000Z 92 216.1999969482421875 2026-05-15T19:06:07.000Z 89 216.1999969482421875 2026-05-15T19:06:15.000Z 87 216.1999969482421875 2026-05-15T19:06:22.000Z 89 216.1999969482421875 2026-05-15T19:06:26.000Z 91 216 2026-05-15T19:06:29.000Z 94 216 2026-05-15T19:06:32.000Z 94 216.1999969482421875 2026-05-15T19:06:36.000Z 92 216.399993896484375 2026-05-15T19:06:43.000Z 94 216.600006103515625 2026-05-15T19:06:46.000Z 97 216.600006103515625 2026-05-15T19:06:49.000Z 100 216.8000030517578125 2026-05-15T19:06:53.000Z 101 217 2026-05-15T19:06:54.000Z 101 217.1999969482421875 2026-05-15T19:06:56.000Z 102 217.8000030517578125 2026-05-15T19:06:58.000Z 102 218 2026-05-15T19:06:59.000Z 103 218.600006103515625 2026-05-15T19:07:06.000Z 101 219.399993896484375 2026-05-15T19:07:12.000Z 99 220 2026-05-15T19:07:19.000Z 98 220.600006103515625 2026-05-15T19:07:25.000Z 100 221.600006103515625 2026-05-15T19:07:31.000Z 99 221.399993896484375 2026-05-15T19:07:37.000Z 100 221.1999969482421875 2026-05-15T19:07:38.000Z 100 221 2026-05-15T19:07:44.000Z 98 222 2026-05-15T19:07:52.000Z 97 222.8000030517578125 2026-05-15T19:07:58.000Z 97 222.8000030517578125 2026-05-15T19:07:59.000Z 96 223 2026-05-15T19:08:02.000Z 96 223.399993896484375 2026-05-15T19:08:04.000Z 97 223.399993896484375 2026-05-15T19:08:09.000Z 98 223 2026-05-15T19:08:15.000Z 98 223.600006103515625 2026-05-15T19:08:20.000Z 95 223.399993896484375 2026-05-15T19:08:22.000Z 95 223.1999969482421875 2026-05-15T19:08:28.000Z 91 223 2026-05-15T19:08:29.000Z 91 222.8000030517578125 2026-05-15T19:08:35.000Z 88 222.600006103515625 2026-05-15T19:08:37.000Z 89 222.600006103515625 2026-05-15T19:08:42.000Z 86 222.399993896484375 2026-05-15T19:08:43.000Z 86 222.1999969482421875 2026-05-15T19:08:44.000Z 83 222.1999969482421875 2026-05-15T19:08:45.000Z 88 221.600006103515625 2026-05-15T19:08:51.000Z 91 221.600006103515625 2026-05-15T19:08:52.000Z 91 221.1999969482421875 2026-05-15T19:08:58.000Z 92 219.8000030517578125 2026-05-15T19:09:06.000Z 89 219.399993896484375 2026-05-15T19:09:09.000Z 89 218.8000030517578125 2026-05-15T19:09:13.000Z 90 218.600006103515625 2026-05-15T19:09:16.000Z 92 219.399993896484375 2026-05-15T19:09:22.000Z 92 219.1999969482421875 2026-05-15T19:09:29.000Z 93 219.399993896484375 2026-05-15T19:09:34.000Z 96 219.8000030517578125 2026-05-15T19:09:36.000Z 96 220.8000030517578125 2026-05-15T19:09:41.000Z 92 220.8000030517578125 2026-05-15T19:09:45.000Z 89 220.8000030517578125 2026-05-15T19:09:47.000Z 87 220.8000030517578125 2026-05-15T19:09:52.000Z 85 221.1999969482421875 2026-05-15T19:09:58.000Z 84 222.600006103515625 2026-05-15T19:10:03.000Z 84 224.600006103515625 2026-05-15T19:10:10.000Z 82 228.600006103515625 2026-05-15T19:10:17.000Z 83 229 2026-05-15T19:10:24.000Z 83 229.399993896484375 2026-05-15T19:10:30.000Z 83 230.600006103515625 2026-05-15T19:10:36.000Z 83 231.1999969482421875 2026-05-15T19:10:44.000Z 81 232.1999969482421875 2026-05-15T19:10:51.000Z 82 233.1999969482421875 2026-05-15T19:10:58.000Z 83 233.399993896484375 2026-05-15T19:10:59.000Z 80 233.600006103515625 2026-05-15T19:11:00.000Z 83 235 2026-05-15T19:11:06.000Z 87 235.1999969482421875 2026-05-15T19:11:07.000Z 86 235.600006103515625 2026-05-15T19:11:09.000Z 89 237 2026-05-15T19:11:16.000Z 88 239.8000030517578125 2026-05-15T19:11:27.000Z 87 240.8000030517578125 2026-05-15T19:11:35.000Z 88 242.399993896484375 2026-05-15T19:11:42.000Z 86 243 2026-05-15T19:11:47.000Z 89 243 2026-05-15T19:11:48.000Z 88 243.600006103515625 2026-05-15T19:11:52.000Z 85 244 2026-05-15T19:11:54.000Z 82 244.1999969482421875 2026-05-15T19:11:55.000Z 86 244.600006103515625 2026-05-15T19:12:00.000Z 89 244.600006103515625 2026-05-15T19:12:01.000Z 89 245 2026-05-15T19:12:05.000Z 86 245.8000030517578125 2026-05-15T19:12:07.000Z 90 245.8000030517578125 2026-05-15T19:12:08.000Z 90 246 2026-05-15T19:12:11.000Z 93 246.399993896484375 2026-05-15T19:12:14.000Z 89 246.399993896484375 2026-05-15T19:12:15.000Z 86 247 2026-05-15T19:12:17.000Z 83 247.399993896484375 2026-05-15T19:12:20.000Z 81 249.399993896484375 2026-05-15T19:12:27.000Z 80 250.1999969482421875 2026-05-15T19:12:32.000Z 80 252 2026-05-15T19:12:41.000Z 78 253.399993896484375 2026-05-15T19:12:50.000Z 80 254 2026-05-15T19:12:55.000Z 77 254.399993896484375 2026-05-15T19:12:57.000Z 81 254.8000030517578125 2026-05-15T19:12:59.000Z 84 255.8000030517578125 2026-05-15T19:13:06.000Z 84 256.399993896484375 2026-05-15T19:13:12.000Z 80 256.399993896484375 2026-05-15T19:13:13.000Z 79 256.399993896484375 2026-05-15T19:13:15.000Z 76 256.399993896484375 2026-05-15T19:13:16.000Z 79 256.79998779296875 2026-05-15T19:13:18.000Z 84 257 2026-05-15T19:13:20.000Z 88 257 2026-05-15T19:13:21.000Z 94 257.20001220703125 2026-05-15T19:13:22.000Z 92 257.399993896484375 2026-05-15T19:13:23.000Z 95 259 2026-05-15T19:13:32.000Z 92 259.20001220703125 2026-05-15T19:13:34.000Z 96 259.20001220703125 2026-05-15T19:13:37.000Z 93 259.79998779296875 2026-05-15T19:13:41.000Z 92 260.20001220703125 2026-05-15T19:13:44.000Z 89 261 2026-05-15T19:13:49.000Z 90 261.600006103515625 2026-05-15T19:13:52.000Z 87 263 2026-05-15T19:13:56.000Z 87 264.399993896484375 2026-05-15T19:14:03.000Z 86 265.79998779296875 2026-05-15T19:14:11.000Z 89 265.79998779296875 2026-05-15T19:14:12.000Z 88 266 2026-05-15T19:14:13.000Z 91 266.600006103515625 2026-05-15T19:14:21.000Z 91 267 2026-05-15T19:14:26.000Z 92 267.399993896484375 2026-05-15T19:14:30.000Z 89 267.79998779296875 2026-05-15T19:14:32.000Z 86 268 2026-05-15T19:14:35.000Z 83 268.600006103515625 2026-05-15T19:14:40.000Z 81 269.20001220703125 2026-05-15T19:14:46.000Z 76 269.399993896484375 2026-05-15T19:14:47.000Z 79 269.600006103515625 2026-05-15T19:14:49.000Z 81 269.600006103515625 2026-05-15T19:14:50.000Z 84 269 2026-05-15T19:15:00.000Z 86 269 2026-05-15T19:15:03.000Z 89 269 2026-05-15T19:15:04.000Z 92 268.79998779296875 2026-05-15T19:15:06.000Z 95 268.79998779296875 2026-05-15T19:15:08.000Z 94 268.600006103515625 2026-05-15T19:15:15.000Z 97 268.600006103515625 2026-05-15T19:15:17.000Z 99 268.399993896484375 2026-05-15T19:15:22.000Z 102 268.20001220703125 2026-05-15T19:15:30.000Z 102 268 2026-05-15T19:15:32.000Z 102 267.600006103515625 2026-05-15T19:15:36.000Z 101 267.600006103515625 2026-05-15T19:15:38.000Z 100 266.399993896484375 2026-05-15T19:15:46.000Z 101 266.20001220703125 2026-05-15T19:15:48.000Z 100 265 2026-05-15T19:15:58.000Z 98 264.20001220703125 2026-05-15T19:16:02.000Z 97 263.20001220703125 2026-05-15T19:16:08.000Z 97 262.20001220703125 2026-05-15T19:16:16.000Z 95 262 2026-05-15T19:16:17.000Z 94 259.20001220703125 2026-05-15T19:16:26.000Z 94 257.600006103515625 2026-05-15T19:16:32.000Z 91 257.399993896484375 2026-05-15T19:16:33.000Z 91 255.1999969482421875 2026-05-15T19:16:42.000Z 92 255.1999969482421875 2026-05-15T19:16:43.000Z 91 254.1999969482421875 2026-05-15T19:16:47.000Z 91 254.1999969482421875 2026-05-15T19:16:48.000Z 91 253.1999969482421875 2026-05-15T19:16:55.000Z 91 252.399993896484375 2026-05-15T19:17:03.000Z 89 252.399993896484375 2026-05-15T19:17:04.000Z 89 252.1999969482421875 2026-05-15T19:17:10.000Z 88 251.399993896484375 2026-05-15T19:17:12.000Z 89 250 2026-05-15T19:17:19.000Z 90 247.600006103515625 2026-05-15T19:17:21.000Z 90 245.600006103515625 2026-05-15T19:17:25.000Z 89 240 2026-05-15T19:17:32.000Z 88 238 2026-05-15T19:17:34.000Z 90 237.1999969482421875 2026-05-15T19:17:36.000Z 90 236.399993896484375 2026-05-15T19:17:37.000Z 90 234.399993896484375 2026-05-15T19:17:43.000Z 90 234.399993896484375 2026-05-15T19:17:44.000Z 91 234.8000030517578125 2026-05-15T19:17:47.000Z 92 237 2026-05-15T19:17:52.000Z 93 237.1999969482421875 2026-05-15T19:17:53.000Z 93 237 2026-05-15T19:17:57.000Z 91 236.399993896484375 2026-05-15T19:18:03.000Z 91 234.8000030517578125 2026-05-15T19:18:09.000Z 92 234.1999969482421875 2026-05-15T19:18:17.000Z 92 234.1999969482421875 2026-05-15T19:18:20.000Z 94 234 2026-05-15T19:18:22.000Z 93 233.600006103515625 2026-05-15T19:18:25.000Z 90 233.600006103515625 2026-05-15T19:18:28.000Z 90 232.8000030517578125 2026-05-15T19:18:32.000Z 87 233 2026-05-15T19:18:34.000Z 86 231.1999969482421875 2026-05-15T19:18:42.000Z 84 230.8000030517578125 2026-05-15T19:18:45.000Z 87 230.1999969482421875 2026-05-15T19:18:49.000Z 90 229.8000030517578125 2026-05-15T19:18:50.000Z 90 229.1999969482421875 2026-05-15T19:18:52.000Z 93 228.399993896484375 2026-05-15T19:18:55.000Z 94 227.8000030517578125 2026-05-15T19:18:57.000Z 98 227.600006103515625 2026-05-15T19:19:00.000Z 101 227.1999969482421875 2026-05-15T19:19:02.000Z 101 226.8000030517578125 2026-05-15T19:19:10.000Z 102 226.1999969482421875 2026-05-15T19:19:15.000Z 98 226 2026-05-15T19:19:17.000Z 95 225.8000030517578125 2026-05-15T19:19:19.000Z 92 225.1999969482421875 2026-05-15T19:19:22.000Z 89 225.1999969482421875 2026-05-15T19:19:23.000Z 89 224.600006103515625 2026-05-15T19:19:28.000Z 88 223.8000030517578125 2026-05-15T19:19:33.000Z 87 223.600006103515625 2026-05-15T19:19:35.000Z 88 223 2026-05-15T19:19:41.000Z 85 222.8000030517578125 2026-05-15T19:19:44.000Z 82 222.8000030517578125 2026-05-15T19:19:49.000Z 83 223.8000030517578125 2026-05-15T19:19:53.000Z 86 224.8000030517578125 2026-05-15T19:19:56.000Z 86 225.8000030517578125 2026-05-15T19:20:02.000Z 85 226 2026-05-15T19:20:08.000Z 82 225.8000030517578125 2026-05-15T19:20:10.000Z 81 225.8000030517578125 2026-05-15T19:20:15.000Z 80 226.399993896484375 2026-05-15T19:20:21.000Z 82 226.399993896484375 2026-05-15T19:20:26.000Z 82 225.8000030517578125 2026-05-15T19:20:32.000Z 82 226.1999969482421875 2026-05-15T19:20:39.000Z 82 225.8000030517578125 2026-05-15T19:20:46.000Z 81 225.399993896484375 2026-05-15T19:20:52.000Z 78 225.1999969482421875 2026-05-15T19:20:53.000Z 77 225 2026-05-15T19:20:58.000Z 74 224.399993896484375 2026-05-15T19:21:05.000Z 77 224.399993896484375 2026-05-15T19:21:07.000Z 79 224.8000030517578125 2026-05-15T19:21:14.000Z 79 225.1999969482421875 2026-05-15T19:21:20.000Z 82 225 2026-05-15T19:21:27.000Z 85 225 2026-05-15T19:21:29.000Z 88 224.8000030517578125 2026-05-15T19:21:35.000Z 87 224.8000030517578125 2026-05-15T19:21:42.000Z 87 224.8000030517578125 2026-05-15T19:21:46.000Z 91 224.600006103515625 2026-05-15T19:21:49.000Z 90 224.8000030517578125 2026-05-15T19:21:56.000Z 91 226.600006103515625 2026-05-15T19:22:02.000Z 94 227 2026-05-15T19:22:03.000Z 96 228 2026-05-15T19:22:08.000Z 99 229.1999969482421875 2026-05-15T19:22:15.000Z 96 230.1999969482421875 2026-05-15T19:22:20.000Z 99 230.600006103515625 2026-05-15T19:22:23.000Z 100 231.1999969482421875 2026-05-15T19:22:29.000Z 102 232 2026-05-15T19:22:36.000Z 104 233 2026-05-15T19:22:40.000Z 101 233.600006103515625 2026-05-15T19:22:44.000Z 104 233.600006103515625 2026-05-15T19:22:45.000Z 105 235 2026-05-15T19:22:52.000Z 104 236.399993896484375 2026-05-15T19:22:58.000Z 105 237.8000030517578125 2026-05-15T19:23:04.000Z 104 239 2026-05-15T19:23:09.000Z 103 241.1999969482421875 2026-05-15T19:23:15.000Z 106 242.600006103515625 2026-05-15T19:23:25.000Z 106 244 2026-05-15T19:23:33.000Z 107 246.1999969482421875 2026-05-15T19:23:40.000Z 109 248.1999969482421875 2026-05-15T19:23:45.000Z 108 249 2026-05-15T19:23:50.000Z 106 250.600006103515625 2026-05-15T19:23:57.000Z 105 252.8000030517578125 2026-05-15T19:24:02.000Z 108 253.600006103515625 2026-05-15T19:24:06.000Z 107 253.600006103515625 2026-05-15T19:24:15.000Z 107 253.1999969482421875 2026-05-15T19:24:18.000Z 110 252.399993896484375 2026-05-15T19:24:22.000Z 111 254.600006103515625 2026-05-15T19:24:27.000Z 112 258.600006103515625 2026-05-15T19:24:34.000Z 113 260.20001220703125 2026-05-15T19:24:39.000Z 116 260.79998779296875 2026-05-15T19:24:44.000Z 113 261 2026-05-15T19:24:48.000Z 110 261.20001220703125 2026-05-15T19:24:51.000Z 108 261.600006103515625 2026-05-15T19:24:56.000Z 105 261.79998779296875 2026-05-15T19:24:57.000Z 106 263.20001220703125 2026-05-15T19:25:06.000Z 107 263.600006103515625 2026-05-15T19:25:09.000Z 110 263.79998779296875 2026-05-15T19:25:12.000Z 111 264 2026-05-15T19:25:15.000Z 114 264.20001220703125 2026-05-15T19:25:19.000Z 115 264.600006103515625 2026-05-15T19:25:26.000Z 117 265 2026-05-15T19:25:35.000Z 115 265.399993896484375 2026-05-15T19:25:42.000Z 116 266.399993896484375 2026-05-15T19:25:49.000Z 114 267.20001220703125 2026-05-15T19:25:57.000Z 114 267.600006103515625 2026-05-15T19:25:59.000Z 115 268 2026-05-15T19:26:02.000Z 115 268.600006103515625 2026-05-15T19:26:05.000Z 116 268.399993896484375 2026-05-15T19:26:12.000Z 114 268.20001220703125 2026-05-15T19:26:19.000Z 115 268 2026-05-15T19:26:20.000Z 114 267.79998779296875 2026-05-15T19:26:23.000Z 111 267.600006103515625 2026-05-15T19:26:26.000Z 108 267.399993896484375 2026-05-15T19:26:29.000Z 105 267.20001220703125 2026-05-15T19:26:33.000Z 103 267.20001220703125 2026-05-15T19:26:38.000Z 100 267.20001220703125 2026-05-15T19:26:41.000Z 97 267.20001220703125 2026-05-15T19:26:45.000Z 93 267.20001220703125 2026-05-15T19:26:50.000Z 90 267.20001220703125 2026-05-15T19:26:54.000Z 87 267.20001220703125 2026-05-15T19:27:03.000Z 84 267 2026-05-15T19:27:12.000Z 81 267 2026-05-15T19:27:19.000Z 78 267 2026-05-15T19:27:23.000Z 81 267 2026-05-15T19:27:27.000Z 80 267 2026-05-15T19:27:34.000Z 80 267 2026-05-15T19:27:37.000Z 76 267 2026-05-15T19:27:39.000Z 79 267 2026-05-15T19:27:45.000Z 76 267.20001220703125 2026-05-15T19:27:59.000Z 79 267.20001220703125 2026-05-15T19:28:01.000Z 83 266.79998779296875 2026-05-15T19:28:06.000Z 84 266 2026-05-15T19:28:10.000Z 85 265.399993896484375 2026-05-15T19:28:12.000Z 85 264.20001220703125 2026-05-15T19:28:19.000Z 87 263.20001220703125 2026-05-15T19:28:23.000Z 90 263 2026-05-15T19:28:24.000Z 89 263 2026-05-15T19:28:32.000Z 89 260.20001220703125 2026-05-15T19:28:40.000Z 93 259.20001220703125 2026-05-15T19:28:45.000Z 96 258.600006103515625 2026-05-15T19:28:48.000Z 99 257.399993896484375 2026-05-15T19:28:55.000Z 98 256 2026-05-15T19:29:01.000Z 96 255.600006103515625 2026-05-15T19:29:07.000Z 95 256.20001220703125 2026-05-15T19:29:14.000Z 95 256 2026-05-15T19:29:21.000Z 93 255.399993896484375 2026-05-15T19:29:24.000Z 97 254.399993896484375 2026-05-15T19:29:27.000Z 95 252.399993896484375 2026-05-15T19:29:34.000Z 93 251.399993896484375 2026-05-15T19:29:41.000Z 91 250.1999969482421875 2026-05-15T19:29:48.000Z 92 248.1999969482421875 2026-05-15T19:29:54.000Z 91 244.600006103515625 2026-05-15T19:29:58.000Z 88 244 2026-05-15T19:30:01.000Z 88 243 2026-05-15T19:30:05.000Z 91 243 2026-05-15T19:30:06.000Z 89 241.600006103515625 2026-05-15T19:30:12.000Z 91 238 2026-05-15T19:30:20.000Z 90 237 2026-05-15T19:30:25.000Z 90 234.600006103515625 2026-05-15T19:30:32.000Z 93 234 2026-05-15T19:30:33.000Z 94 232.399993896484375 2026-05-15T19:30:35.000Z 93 231.399993896484375 2026-05-15T19:30:37.000Z 93 231.1999969482421875 2026-05-15T19:30:39.000Z 93 231 2026-05-15T19:30:40.000Z 93 230.8000030517578125 2026-05-15T19:30:41.000Z 92 230 2026-05-15T19:30:44.000Z 93 230.399993896484375 2026-05-15T19:30:45.000Z 92 230.399993896484375 2026-05-15T19:30:46.000Z 93 230.600006103515625 2026-05-15T19:30:51.000Z 91 230.600006103515625 2026-05-15T19:30:58.000Z 89 230.600006103515625 2026-05-15T19:31:04.000Z 89 230.600006103515625 2026-05-15T19:31:14.000Z 90 230.1999969482421875 2026-05-15T19:31:21.000Z 91 230.1999969482421875 2026-05-15T19:31:26.000Z 91 229.399993896484375 2026-05-15T19:31:32.000Z 93 229 2026-05-15T19:31:35.000Z 93 228.8000030517578125 2026-05-15T19:31:39.000Z 92 228.1999969482421875 2026-05-15T19:31:44.000Z 92 228.1999969482421875 2026-05-15T19:31:46.000Z 92 228.600006103515625 2026-05-15T19:31:52.000Z 92 228.600006103515625 2026-05-15T19:31:53.000Z 92 228.8000030517578125 2026-05-15T19:31:58.000Z 92 231 2026-05-15T19:32:03.000Z 91 232.399993896484375 2026-05-15T19:32:10.000Z 88 234 2026-05-15T19:32:15.000Z 89 236.600006103515625 2026-05-15T19:32:20.000Z 90 239.8000030517578125 2026-05-15T19:32:25.000Z 94 239.399993896484375 2026-05-15T19:32:26.000Z 95 238.8000030517578125 2026-05-15T19:32:29.000Z 96 239.600006103515625 2026-05-15T19:32:33.000Z 96 240 2026-05-15T19:32:36.000Z 99 239.8000030517578125 2026-05-15T19:32:37.000Z 100 239.600006103515625 2026-05-15T19:32:39.000Z 103 239.1999969482421875 2026-05-15T19:32:41.000Z 103 237 2026-05-15T19:32:49.000Z 103 237.1999969482421875 2026-05-15T19:32:55.000Z 101 237.1999969482421875 2026-05-15T19:33:03.000Z 99 237.600006103515625 2026-05-15T19:33:09.000Z 96 237.8000030517578125 2026-05-15T19:33:12.000Z 237.8000030517578125 2026-05-15T19:33:14.000Z 71 238 2026-05-15T19:33:15.000Z 70 239 2026-05-15T19:33:22.000Z 239.8000030517578125 2026-05-15T19:33:32.000Z 241 2026-05-15T19:33:41.000Z 242 2026-05-15T19:33:46.000Z 243.600006103515625 2026-05-15T19:33:54.000Z 245 2026-05-15T19:34:02.000Z 247.600006103515625 2026-05-15T19:34:10.000Z 248.399993896484375 2026-05-15T19:34:18.000Z 250.600006103515625 2026-05-15T19:34:24.000Z 251.1999969482421875 2026-05-15T19:34:30.000Z 251.8000030517578125 2026-05-15T19:34:37.000Z 252.8000030517578125 2026-05-15T19:34:43.000Z 254 2026-05-15T19:34:48.000Z 256.600006103515625 2026-05-15T19:34:55.000Z 258.600006103515625 2026-05-15T19:35:02.000Z 259.399993896484375 2026-05-15T19:35:05.000Z 260 2026-05-15T19:35:08.000Z 261.79998779296875 2026-05-15T19:35:18.000Z 262.399993896484375 2026-05-15T19:35:27.000Z 263 2026-05-15T19:35:34.000Z 264 2026-05-15T19:35:45.000Z 264.600006103515625 2026-05-15T19:35:52.000Z 265.20001220703125 2026-05-15T19:35:59.000Z 266 2026-05-15T19:36:09.000Z 266.79998779296875 2026-05-15T19:36:18.000Z 267.20001220703125 2026-05-15T19:36:25.000Z 267.399993896484375 2026-05-15T19:36:32.000Z 267.600006103515625 2026-05-15T19:36:40.000Z 267.79998779296875 2026-05-15T19:36:45.000Z 268 2026-05-15T19:36:52.000Z 268 2026-05-15T19:36:58.000Z 268 2026-05-15T19:37:05.000Z 267.79998779296875 2026-05-15T19:37:12.000Z 267.79998779296875 2026-05-15T19:37:15.000Z 267.399993896484375 2026-05-15T19:37:19.000Z 266.20001220703125 2026-05-15T19:37:28.000Z 265.399993896484375 2026-05-15T19:37:36.000Z 265.20001220703125 2026-05-15T19:37:41.000Z 265.20001220703125 2026-05-15T19:37:43.000Z 264.600006103515625 2026-05-15T19:37:52.000Z 264.79998779296875 2026-05-15T19:38:03.000Z 265.20001220703125 2026-05-15T19:38:13.000Z 264.399993896484375 2026-05-15T19:38:21.000Z 265.20001220703125 2026-05-15T19:38:31.000Z 265.399993896484375 2026-05-15T19:38:39.000Z 266 2026-05-15T19:38:49.000Z 267.20001220703125 2026-05-15T19:38:58.000Z 268.79998779296875 2026-05-15T19:39:09.000Z 269.20001220703125 2026-05-15T19:39:17.000Z 270.79998779296875 2026-05-15T19:39:26.000Z 272 2026-05-15T19:39:34.000Z 272.600006103515625 2026-05-15T19:39:40.000Z 273.399993896484375 2026-05-15T19:39:49.000Z 272.600006103515625 2026-05-15T19:39:57.000Z 272.399993896484375 2026-05-15T19:39:58.000Z 271 2026-05-15T19:40:05.000Z 271.399993896484375 2026-05-15T19:40:11.000Z 273 2026-05-15T19:40:18.000Z 272.600006103515625 2026-05-15T19:40:19.000Z 272.600006103515625 2026-05-15T19:40:22.000Z 274.20001220703125 2026-05-15T19:40:29.000Z 274.600006103515625 2026-05-15T19:40:33.000Z 274.600006103515625 2026-05-15T19:40:36.000Z 275.79998779296875 2026-05-15T19:40:43.000Z 276.20001220703125 2026-05-15T19:40:48.000Z 276.20001220703125 2026-05-15T19:40:49.000Z 276.600006103515625 2026-05-15T19:40:51.000Z 277.600006103515625 2026-05-15T19:40:56.000Z 278.600006103515625 2026-05-15T19:41:05.000Z 279.79998779296875 2026-05-15T19:41:13.000Z 280.79998779296875 2026-05-15T19:41:20.000Z 281.79998779296875 2026-05-15T19:41:25.000Z 282.20001220703125 2026-05-15T19:41:34.000Z 282.20001220703125 2026-05-15T19:41:42.000Z 282.20001220703125 2026-05-15T19:41:45.000Z 282 2026-05-15T19:41:50.000Z 282 2026-05-15T19:41:53.000Z 281.79998779296875 2026-05-15T19:41:56.000Z 281.79998779296875 2026-05-15T19:41:58.000Z 281.600006103515625 2026-05-15T19:42:05.000Z 281.79998779296875 2026-05-15T19:42:11.000Z 282.20001220703125 2026-05-15T19:42:15.000Z 282.79998779296875 2026-05-15T19:42:21.000Z 283.79998779296875 2026-05-15T19:42:31.000Z 283.79998779296875 2026-05-15T19:42:36.000Z 283.600006103515625 2026-05-15T19:42:40.000Z 283.79998779296875 2026-05-15T19:42:46.000Z 283.600006103515625 2026-05-15T19:42:54.000Z 283.600006103515625 2026-05-15T19:43:16.000Z 282.79998779296875 2026-05-15T19:44:14.000Z 279.79998779296875 2026-05-15T19:44:21.000Z 280.20001220703125 2026-05-15T19:44:27.000Z 280.20001220703125 2026-05-15T19:44:30.000Z 278 2026-05-15T19:44:35.000Z 278 2026-05-15T19:44:42.000Z 278.79998779296875 2026-05-15T19:44:45.000Z 279 2026-05-15T19:44:51.000Z 277.399993896484375 2026-05-15T19:44:58.000Z 276.79998779296875 2026-05-15T19:45:00.000Z 276.600006103515625 2026-05-15T19:45:08.000Z 276.20001220703125 2026-05-15T19:45:16.000Z 273.600006103515625 2026-05-15T19:45:23.000Z 274.600006103515625 2026-05-15T19:45:29.000Z 274.399993896484375 2026-05-15T19:45:37.000Z 274.600006103515625 2026-05-15T19:45:43.000Z 276 2026-05-15T19:45:54.000Z 278 2026-05-15T19:46:02.000Z 279.600006103515625 2026-05-15T19:46:10.000Z 279.20001220703125 2026-05-15T19:46:20.000Z 279.399993896484375 2026-05-15T19:46:26.000Z 279.600006103515625 2026-05-15T19:46:31.000Z 280.20001220703125 2026-05-15T19:46:38.000Z 278.79998779296875 2026-05-15T19:46:45.000Z 74 278.79998779296875 2026-05-15T19:46:46.000Z 74 278.79998779296875 2026-05-15T19:46:49.000Z 76 278.399993896484375 2026-05-15T19:46:54.000Z 76 277.600006103515625 2026-05-15T19:46:58.000Z 79 277.399993896484375 2026-05-15T19:46:59.000Z 66 277.399993896484375 2026-05-15T19:47:00.000Z 67 276.399993896484375 2026-05-15T19:47:05.000Z 65 276 2026-05-15T19:47:09.000Z 69 275.79998779296875 2026-05-15T19:47:12.000Z 66 276 2026-05-15T19:47:16.000Z 72 276 2026-05-15T19:47:17.000Z 75 276.20001220703125 2026-05-15T19:47:18.000Z 77 276 2026-05-15T19:47:19.000Z 81 276 2026-05-15T19:47:21.000Z 85 275.20001220703125 2026-05-15T19:47:24.000Z 88 274.600006103515625 2026-05-15T19:47:25.000Z 88 272.600006103515625 2026-05-15T19:47:32.000Z 88 272.399993896484375 2026-05-15T19:47:33.000Z 88 270.600006103515625 2026-05-15T19:47:40.000Z 89 270 2026-05-15T19:47:43.000Z 92 269.600006103515625 2026-05-15T19:47:46.000Z 93 267.20001220703125 2026-05-15T19:47:52.000Z 93 263.79998779296875 2026-05-15T19:47:59.000Z 91 263.20001220703125 2026-05-15T19:48:03.000Z 92 263.399993896484375 2026-05-15T19:48:04.000Z 92 263.600006103515625 2026-05-15T19:48:14.000Z 90 263.600006103515625 2026-05-15T19:48:17.000Z 88 263.600006103515625 2026-05-15T19:48:21.000Z 88 261.79998779296875 2026-05-15T19:48:30.000Z 89 261 2026-05-15T19:48:36.000Z 92 261 2026-05-15T19:48:37.000Z 92 260.399993896484375 2026-05-15T19:48:48.000Z 92 259.600006103515625 2026-05-15T19:48:55.000Z 91 258 2026-05-15T19:49:04.000Z 90 256.399993896484375 2026-05-15T19:49:11.000Z 89 254.399993896484375 2026-05-15T19:49:19.000Z 89 254 2026-05-15T19:49:20.000Z 86 252.8000030517578125 2026-05-15T19:49:23.000Z 83 251.399993896484375 2026-05-15T19:49:26.000Z 85 251.1999969482421875 2026-05-15T19:49:28.000Z 86 250.8000030517578125 2026-05-15T19:49:34.000Z 87 248.8000030517578125 2026-05-15T19:49:42.000Z 87 246.8000030517578125 2026-05-15T19:49:49.000Z 89 246.600006103515625 2026-05-15T19:49:53.000Z 90 246.8000030517578125 2026-05-15T19:49:57.000Z 90 246.399993896484375 2026-05-15T19:50:01.000Z 89 244.600006103515625 2026-05-15T19:50:05.000Z 88 243.399993896484375 2026-05-15T19:50:13.000Z 88 242.1999969482421875 2026-05-15T19:50:21.000Z 88 242.1999969482421875 2026-05-15T19:50:28.000Z 89 241.600006103515625 2026-05-15T19:50:34.000Z 89 241.600006103515625 2026-05-15T19:50:35.000Z 89 241.600006103515625 2026-05-15T19:50:40.000Z 90 241.1999969482421875 2026-05-15T19:50:41.000Z 90 238.399993896484375 2026-05-15T19:50:47.000Z 90 234.8000030517578125 2026-05-15T19:50:57.000Z 90 232.1999969482421875 2026-05-15T19:51:04.000Z 86 232.1999969482421875 2026-05-15T19:51:05.000Z 89 231.8000030517578125 2026-05-15T19:51:08.000Z 89 231.8000030517578125 2026-05-15T19:51:11.000Z 89 231.399993896484375 2026-05-15T19:51:13.000Z 89 231 2026-05-15T19:51:16.000Z 90 231 2026-05-15T19:51:17.000Z 90 228.1999969482421875 2026-05-15T19:51:26.000Z 90 227.600006103515625 2026-05-15T19:51:31.000Z 90 227.399993896484375 2026-05-15T19:51:32.000Z 90 225.8000030517578125 2026-05-15T19:51:41.000Z 89 225 2026-05-15T19:51:43.000Z 90 224.8000030517578125 2026-05-15T19:51:44.000Z 93 224.600006103515625 2026-05-15T19:51:45.000Z 90 224.1999969482421875 2026-05-15T19:51:48.000Z 90 224.1999969482421875 2026-05-15T19:51:49.000Z 91 224.399993896484375 2026-05-15T19:51:51.000Z 90 224 2026-05-15T19:51:54.000Z 90 223.8000030517578125 2026-05-15T19:51:55.000Z 90 223.399993896484375 2026-05-15T19:51:56.000Z 87 223 2026-05-15T19:51:57.000Z 91 222.1999969482421875 2026-05-15T19:51:59.000Z 91 219.600006103515625 2026-05-15T19:52:08.000Z 93 219 2026-05-15T19:52:11.000Z 92 218.8000030517578125 2026-05-15T19:52:14.000Z 92 218.600006103515625 2026-05-15T19:52:21.000Z 91 218 2026-05-15T19:52:27.000Z 90 217.399993896484375 2026-05-15T19:52:31.000Z 89 216.600006103515625 2026-05-15T19:52:34.000Z 91 216.1999969482421875 2026-05-15T19:52:42.000Z 87 216 2026-05-15T19:52:43.000Z 87 216 2026-05-15T19:52:45.000Z 90 216 2026-05-15T19:52:46.000Z 90 216 2026-05-15T19:52:51.000Z 90 215.8000030517578125 2026-05-15T19:52:57.000Z 93 216.1999969482421875 2026-05-15T19:53:02.000Z 95 216.600006103515625 2026-05-15T19:53:10.000Z 97 216.600006103515625 2026-05-15T19:53:12.000Z 98 216.399993896484375 2026-05-15T19:53:16.000Z 100 216 2026-05-15T19:53:24.000Z 99 216 2026-05-15T19:53:30.000Z 98 216 2026-05-15T19:53:37.000Z 96 215.8000030517578125 2026-05-15T19:53:42.000Z 95 215.8000030517578125 2026-05-15T19:53:48.000Z 95 215.600006103515625 2026-05-15T19:53:55.000Z 98 215.600006103515625 2026-05-15T19:53:57.000Z 98 216.1999969482421875 2026-05-15T19:54:06.000Z 101 216.600006103515625 2026-05-15T19:54:10.000Z 104 216.8000030517578125 2026-05-15T19:54:11.000Z 104 217.1999969482421875 2026-05-15T19:54:18.000Z 106 218.1999969482421875 2026-05-15T19:54:28.000Z 104 218.8000030517578125 2026-05-15T19:54:33.000Z 106 219 2026-05-15T19:54:35.000Z 105 219.1999969482421875 2026-05-15T19:54:41.000Z 105 219.600006103515625 2026-05-15T19:54:44.000Z 105 220 2026-05-15T19:54:46.000Z 104 220 2026-05-15T19:54:47.000Z 104 220.399993896484375 2026-05-15T19:54:53.000Z 106 220.600006103515625 2026-05-15T19:55:00.000Z 105 220.8000030517578125 2026-05-15T19:55:03.000Z 103 221 2026-05-15T19:55:06.000Z 103 221.600006103515625 2026-05-15T19:55:12.000Z 106 221.8000030517578125 2026-05-15T19:55:13.000Z 107 223.8000030517578125 2026-05-15T19:55:21.000Z 104 224.8000030517578125 2026-05-15T19:55:24.000Z 102 225.1999969482421875 2026-05-15T19:55:29.000Z 101 225.600006103515625 2026-05-15T19:55:31.000Z 100 226 2026-05-15T19:55:38.000Z 99 226.399993896484375 2026-05-15T19:55:43.000Z 98 226.600006103515625 2026-05-15T19:55:47.000Z 100 227 2026-05-15T19:55:50.000Z 103 227 2026-05-15T19:55:53.000Z 104 227.600006103515625 2026-05-15T19:55:57.000Z 103 227.8000030517578125 2026-05-15T19:56:00.000Z 104 228.399993896484375 2026-05-15T19:56:06.000Z 106 228.8000030517578125 2026-05-15T19:56:11.000Z 109 228.8000030517578125 2026-05-15T19:56:12.000Z 110 230.600006103515625 2026-05-15T19:56:23.000Z 110 231.399993896484375 2026-05-15T19:56:30.000Z 112 232.1999969482421875 2026-05-15T19:56:37.000Z 110 233.600006103515625 2026-05-15T19:56:45.000Z 107 235.600006103515625 2026-05-15T19:56:54.000Z 107 236.1999969482421875 2026-05-15T19:56:59.000Z 107 236.399993896484375 2026-05-15T19:57:01.000Z 106 237.399993896484375 2026-05-15T19:57:07.000Z 105 238.8000030517578125 2026-05-15T19:57:17.000Z 107 239.8000030517578125 2026-05-15T19:57:24.000Z 108 242 2026-05-15T19:57:34.000Z 108 242.8000030517578125 2026-05-15T19:57:40.000Z 108 244.399993896484375 2026-05-15T19:57:48.000Z 108 246.8000030517578125 2026-05-15T19:57:58.000Z 108 247.600006103515625 2026-05-15T19:58:06.000Z 109 247.8000030517578125 2026-05-15T19:58:13.000Z 110 249 2026-05-15T19:58:21.000Z 109 250.8000030517578125 2026-05-15T19:58:31.000Z 110 252.1999969482421875 2026-05-15T19:58:39.000Z 112 253.600006103515625 2026-05-15T19:58:47.000Z 114 255 2026-05-15T19:58:54.000Z 114 256.20001220703125 2026-05-15T19:59:01.000Z 112 256.600006103515625 2026-05-15T19:59:09.000Z 112 257.20001220703125 2026-05-15T19:59:16.000Z 112 257.600006103515625 2026-05-15T19:59:20.000Z 115 258 2026-05-15T19:59:25.000Z 114 258.79998779296875 2026-05-15T19:59:34.000Z 114 258.600006103515625 2026-05-15T19:59:43.000Z 114 259.399993896484375 2026-05-15T19:59:51.000Z 115 260 2026-05-15T20:00:00.000Z 114 260.20001220703125 2026-05-15T20:00:07.000Z 115 260.399993896484375 2026-05-15T20:00:13.000Z 114 260.600006103515625 2026-05-15T20:00:19.000Z 114 260.399993896484375 2026-05-15T20:00:21.000Z 113 260.399993896484375 2026-05-15T20:00:22.000Z 110 260.399993896484375 2026-05-15T20:00:23.000Z 113 259.600006103515625 2026-05-15T20:00:31.000Z 113 259.399993896484375 2026-05-15T20:00:39.000Z 113 259.20001220703125 2026-05-15T20:00:46.000Z 112 258.79998779296875 2026-05-15T20:00:49.000Z 111 257.79998779296875 2026-05-15T20:00:56.000Z 112 257.600006103515625 2026-05-15T20:00:57.000Z 112 257.600006103515625 2026-05-15T20:00:59.000Z 111 257 2026-05-15T20:01:03.000Z 113 257 2026-05-15T20:01:04.000Z 109 256.600006103515625 2026-05-15T20:01:10.000Z 110 255.8000030517578125 2026-05-15T20:01:16.000Z 108 255.600006103515625 2026-05-15T20:01:18.000Z 107 254.600006103515625 2026-05-15T20:01:25.000Z 108 252.600006103515625 2026-05-15T20:01:35.000Z 106 251.600006103515625 2026-05-15T20:01:40.000Z 103 251.399993896484375 2026-05-15T20:01:42.000Z 103 250.600006103515625 2026-05-15T20:01:47.000Z 100 250.399993896484375 2026-05-15T20:01:50.000Z 97 250.1999969482421875 2026-05-15T20:01:54.000Z 94 249.600006103515625 2026-05-15T20:01:57.000Z 93 248.600006103515625 2026-05-15T20:02:04.000Z 92 248.399993896484375 2026-05-15T20:02:05.000Z 91 247.600006103515625 2026-05-15T20:02:10.000Z 91 247.399993896484375 2026-05-15T20:02:11.000Z 91 245.8000030517578125 2026-05-15T20:02:21.000Z 91 244.1999969482421875 2026-05-15T20:02:28.000Z 91 242 2026-05-15T20:02:37.000Z 93 241.399993896484375 2026-05-15T20:02:43.000Z 93 240.8000030517578125 2026-05-15T20:02:47.000Z 92 239.8000030517578125 2026-05-15T20:02:51.000Z 92 239.600006103515625 2026-05-15T20:02:52.000Z 92 238 2026-05-15T20:02:58.000Z 92 237.1999969482421875 2026-05-15T20:03:06.000Z 91 237 2026-05-15T20:03:14.000Z 90 236.399993896484375 2026-05-15T20:03:21.000Z 89 235.399993896484375 2026-05-15T20:03:27.000Z 89 234.1999969482421875 2026-05-15T20:03:33.000Z 88 233.399993896484375 2026-05-15T20:03:37.000Z 88 233 2026-05-15T20:03:41.000Z 88 231.1999969482421875 2026-05-15T20:03:46.000Z 87 230.399993896484375 2026-05-15T20:03:48.000Z 87 229.399993896484375 2026-05-15T20:03:51.000Z 88 228.600006103515625 2026-05-15T20:03:53.000Z 85 228.399993896484375 2026-05-15T20:03:55.000Z 87 226.600006103515625 2026-05-15T20:04:03.000Z 89 226.399993896484375 2026-05-15T20:04:05.000Z 89 225.8000030517578125 2026-05-15T20:04:10.000Z 89 225.600006103515625 2026-05-15T20:04:11.000Z 86 225.399993896484375 2026-05-15T20:04:12.000Z 89 225 2026-05-15T20:04:14.000Z 90 224.8000030517578125 2026-05-15T20:04:15.000Z 89 224.1999969482421875 2026-05-15T20:04:18.000Z 90 223.399993896484375 2026-05-15T20:04:20.000Z 90 223.1999969482421875 2026-05-15T20:04:21.000Z 90 221.1999969482421875 2026-05-15T20:04:29.000Z 90 219.399993896484375 2026-05-15T20:04:39.000Z 89 218.8000030517578125 2026-05-15T20:04:46.000Z 92 218.600006103515625 2026-05-15T20:04:47.000Z 92 218.1999969482421875 2026-05-15T20:04:52.000Z 92 217.600006103515625 2026-05-15T20:05:01.000Z 92 217 2026-05-15T20:05:09.000Z 93 217.1999969482421875 2026-05-15T20:05:15.000Z 92 217.1999969482421875 2026-05-15T20:05:23.000Z 90 217.1999969482421875 2026-05-15T20:05:29.000Z 88 217.1999969482421875 2026-05-15T20:05:35.000Z 89 217.1999969482421875 2026-05-15T20:05:42.000Z 89 219.1999969482421875 2026-05-15T20:05:49.000Z 90 220.600006103515625 2026-05-15T20:05:54.000Z 93 220.8000030517578125 2026-05-15T20:05:55.000Z 93 221.399993896484375 2026-05-15T20:05:57.000Z 95 221.8000030517578125 2026-05-15T20:06:01.000Z 96 223 2026-05-15T20:06:09.000Z 97 223.600006103515625 2026-05-15T20:06:17.000Z 96 224.600006103515625 2026-05-15T20:06:24.000Z 93 224.8000030517578125 2026-05-15T20:06:25.000Z 93 225.1999969482421875 2026-05-15T20:06:31.000Z 92 226 2026-05-15T20:06:39.000Z 94 226.600006103515625 2026-05-15T20:06:45.000Z 101 226.600006103515625 2026-05-15T20:06:46.000Z 104 227.1999969482421875 2026-05-15T20:06:49.000Z 107 228 2026-05-15T20:06:54.000Z 109 229.8000030517578125 2026-05-15T20:07:01.000Z 112 229.8000030517578125 2026-05-15T20:07:02.000Z 113 230.8000030517578125 2026-05-15T20:07:08.000Z 114 230.399993896484375 2026-05-15T20:07:14.000Z 111 230.8000030517578125 2026-05-15T20:07:16.000Z 112 232.399993896484375 2026-05-15T20:07:27.000Z 114 232.600006103515625 2026-05-15T20:07:35.000Z 112 232.1999969482421875 2026-05-15T20:07:42.000Z 111 233 2026-05-15T20:07:50.000Z 109 233.1999969482421875 2026-05-15T20:07:52.000Z 108 233.399993896484375 2026-05-15T20:07:56.000Z 106 233.600006103515625 2026-05-15T20:08:04.000Z 107 233.600006103515625 2026-05-15T20:08:19.000Z 109 234.600006103515625 2026-05-15T20:08:32.000Z 112 234.8000030517578125 2026-05-15T20:08:33.000Z 112 238 2026-05-15T20:08:42.000Z 113 238.600006103515625 2026-05-15T20:08:50.000Z 114 239 2026-05-15T20:08:58.000Z 114 239.8000030517578125 2026-05-15T20:09:07.000Z 114 239.600006103515625 2026-05-15T20:09:15.000Z 111 240 2026-05-15T20:09:17.000Z 110 241.600006103515625 2026-05-15T20:09:25.000Z 109 242.1999969482421875 2026-05-15T20:09:33.000Z 108 242.8000030517578125 2026-05-15T20:09:39.000Z 107 243.600006103515625 2026-05-15T20:09:45.000Z 103 243.8000030517578125 2026-05-15T20:09:46.000Z 102 244.1999969482421875 2026-05-15T20:09:50.000Z 99 244.399993896484375 2026-05-15T20:09:54.000Z 99 244.600006103515625 2026-05-15T20:09:58.000Z 99 244.8000030517578125 2026-05-15T20:10:00.000Z 101 244.8000030517578125 2026-05-15T20:10:02.000Z 104 244.600006103515625 2026-05-15T20:10:04.000Z 105 244.600006103515625 2026-05-15T20:10:07.000Z 102 244.600006103515625 2026-05-15T20:10:08.000Z 101 244.399993896484375 2026-05-15T20:10:12.000Z 98 244.399993896484375 2026-05-15T20:10:14.000Z 99 243.8000030517578125 2026-05-15T20:10:19.000Z 99 243.8000030517578125 2026-05-15T20:10:22.000Z 100 243.1999969482421875 2026-05-15T20:10:29.000Z 101 242 2026-05-15T20:10:33.000Z 101 241.8000030517578125 2026-05-15T20:10:36.000Z 100 241.399993896484375 2026-05-15T20:10:40.000Z 96 240.600006103515625 2026-05-15T20:10:46.000Z 98 240.1999969482421875 2026-05-15T20:10:49.000Z 101 240 2026-05-15T20:10:52.000Z 104 239.399993896484375 2026-05-15T20:10:56.000Z 104 239 2026-05-15T20:10:59.000Z 102 236.399993896484375 2026-05-15T20:11:07.000Z 100 235 2026-05-15T20:11:13.000Z 100 233.399993896484375 2026-05-15T20:11:21.000Z 100 233.1999969482421875 2026-05-15T20:11:29.000Z 99 232 2026-05-15T20:11:35.000Z 98 231.1999969482421875 2026-05-15T20:11:43.000Z 96 230.399993896484375 2026-05-15T20:11:48.000Z 94 230.1999969482421875 2026-05-15T20:11:49.000Z 94 230 2026-05-15T20:11:50.000Z 93 229 2026-05-15T20:11:58.000Z 92 229.1999969482421875 2026-05-15T20:12:04.000Z 92 229.600006103515625 2026-05-15T20:12:10.000Z 90 230.399993896484375 2026-05-15T20:12:17.000Z 90 232.8000030517578125 2026-05-15T20:12:24.000Z 92 234.1999969482421875 2026-05-15T20:12:29.000Z 92 234.8000030517578125 2026-05-15T20:12:33.000Z 95 234.399993896484375 2026-05-15T20:12:36.000Z 95 234 2026-05-15T20:12:41.000Z 94 235.1999969482421875 2026-05-15T20:12:48.000Z 95 235.1999969482421875 2026-05-15T20:12:53.000Z 96 235.8000030517578125 2026-05-15T20:12:58.000Z 100 235.8000030517578125 2026-05-15T20:13:00.000Z 103 235.8000030517578125 2026-05-15T20:13:02.000Z 106 236.1999969482421875 2026-05-15T20:13:04.000Z 109 236.600006103515625 2026-05-15T20:13:08.000Z 112 237 2026-05-15T20:13:10.000Z 112 238.600006103515625 2026-05-15T20:13:18.000Z 113 240.600006103515625 2026-05-15T20:13:26.000Z 113 242.8000030517578125 2026-05-15T20:13:33.000Z 115 246.399993896484375 2026-05-15T20:13:42.000Z 114 247 2026-05-15T20:13:49.000Z 115 248.600006103515625 2026-05-15T20:13:57.000Z 116 250 2026-05-15T20:14:05.000Z 116 251.600006103515625 2026-05-15T20:14:15.000Z 116 253.1999969482421875 2026-05-15T20:14:25.000Z 116 254 2026-05-15T20:14:31.000Z 116 254.8000030517578125 2026-05-15T20:14:39.000Z 116 256.600006103515625 2026-05-15T20:14:47.000Z 116 257.600006103515625 2026-05-15T20:14:52.000Z 116 258 2026-05-15T20:14:58.000Z 116 258.600006103515625 2026-05-15T20:15:06.000Z 116 259.600006103515625 2026-05-15T20:15:12.000Z 116 258.20001220703125 2026-05-15T20:15:19.000Z 115 257.79998779296875 2026-05-15T20:15:24.000Z 113 258.600006103515625 2026-05-15T20:15:32.000Z 111 258.79998779296875 2026-05-15T20:15:39.000Z 107 258.79998779296875 2026-05-15T20:15:41.000Z 105 259 2026-05-15T20:15:45.000Z 104 258.20001220703125 2026-05-15T20:15:54.000Z 103 257.399993896484375 2026-05-15T20:16:00.000Z 100 256.79998779296875 2026-05-15T20:16:03.000Z 99 255.8000030517578125 2026-05-15T20:16:11.000Z 98 255.600006103515625 2026-05-15T20:16:14.000Z 94 254.8000030517578125 2026-05-15T20:16:17.000Z 91 254.399993896484375 2026-05-15T20:16:20.000Z 91 253.1999969482421875 2026-05-15T20:16:25.000Z 92 253.1999969482421875 2026-05-15T20:16:28.000Z 93 253 2026-05-15T20:16:34.000Z 93 252.399993896484375 2026-05-15T20:16:37.000Z 93 251.600006103515625 2026-05-15T20:16:47.000Z 96 251.1999969482421875 2026-05-15T20:16:57.000Z 94 250 2026-05-15T20:17:07.000Z 94 249.1999969482421875 2026-05-15T20:17:13.000Z 94 248.8000030517578125 2026-05-15T20:17:16.000Z 95 248.8000030517578125 2026-05-15T20:17:18.000Z 95 248.8000030517578125 2026-05-15T20:17:23.000Z 94 249 2026-05-15T20:17:28.000Z 91 249.1999969482421875 2026-05-15T20:17:30.000Z 90 249.600006103515625 2026-05-15T20:17:33.000Z 87 249.1999969482421875 2026-05-15T20:17:38.000Z 86 249.600006103515625 2026-05-15T20:17:46.000Z 84 249.399993896484375 2026-05-15T20:17:52.000Z 84 249.399993896484375 2026-05-15T20:17:54.000Z 84 249.1999969482421875 2026-05-15T20:18:03.000Z 86 249.600006103515625 2026-05-15T20:18:07.000Z 86 250.1999969482421875 2026-05-15T20:18:10.000Z 86 250.8000030517578125 2026-05-15T20:18:20.000Z 87 252 2026-05-15T20:18:28.000Z 88 252.399993896484375 2026-05-15T20:18:35.000Z 86 252.600006103515625 2026-05-15T20:18:40.000Z 86 252.8000030517578125 2026-05-15T20:18:42.000Z 86 252.8000030517578125 2026-05-15T20:18:47.000Z 86 252.1999969482421875 2026-05-15T20:18:51.000Z 86 252.399993896484375 2026-05-15T20:18:55.000Z 89 252.600006103515625 2026-05-15T20:18:58.000Z 88 252.1999969482421875 2026-05-15T20:19:06.000Z 86 252.1999969482421875 2026-05-15T20:19:07.000Z 87 252 2026-05-15T20:19:09.000Z 87 251.8000030517578125 2026-05-15T20:19:12.000Z 87 251.600006103515625 2026-05-15T20:19:13.000Z 84 251.1999969482421875 2026-05-15T20:19:15.000Z 87 251 2026-05-15T20:19:16.000Z 87 250.8000030517578125 2026-05-15T20:19:19.000Z 87 251.1999969482421875 2026-05-15T20:19:26.000Z 86 249.600006103515625 2026-05-15T20:19:35.000Z 86 249 2026-05-15T20:19:41.000Z 86 248.1999969482421875 2026-05-15T20:19:49.000Z 86 248.8000030517578125 2026-05-15T20:19:57.000Z 86 249 2026-05-15T20:20:04.000Z 87 249.1999969482421875 2026-05-15T20:20:07.000Z 90 249.8000030517578125 2026-05-15T20:20:13.000Z 92 250.1999969482421875 2026-05-15T20:20:19.000Z 92 251.1999969482421875 2026-05-15T20:20:28.000Z 92 251.1999969482421875 2026-05-15T20:20:31.000Z 92 251.1999969482421875 2026-05-15T20:20:36.000Z 92 251.1999969482421875 2026-05-15T20:20:38.000Z 91 251.600006103515625 2026-05-15T20:20:43.000Z 94 252 2026-05-15T20:20:50.000Z 95 252 2026-05-15T20:20:56.000Z 95 251.8000030517578125 2026-05-15T20:21:03.000Z 95 250.399993896484375 2026-05-15T20:21:11.000Z 94 249.600006103515625 2026-05-15T20:21:17.000Z 93 249.600006103515625 2026-05-15T20:21:18.000Z 93 249.1999969482421875 2026-05-15T20:21:20.000Z 93 248.600006103515625 2026-05-15T20:21:24.000Z 91 245.600006103515625 2026-05-15T20:21:33.000Z 90 244.600006103515625 2026-05-15T20:21:37.000Z 90 243.8000030517578125 2026-05-15T20:21:39.000Z 90 243.1999969482421875 2026-05-15T20:21:40.000Z 91 239.600006103515625 2026-05-15T20:21:48.000Z 92 237.8000030517578125 2026-05-15T20:21:54.000Z 92 236 2026-05-15T20:22:01.000Z 91 236.1999969482421875 2026-05-15T20:22:08.000Z 91 236.1999969482421875 2026-05-15T20:22:09.000Z 91 236.1999969482421875 2026-05-15T20:22:12.000Z 91 236.1999969482421875 2026-05-15T20:22:13.000Z 91 237 2026-05-15T20:22:19.000Z 91 239.399993896484375 2026-05-15T20:22:25.000Z 91 242 2026-05-15T20:22:34.000Z 91 243.399993896484375 2026-05-15T20:22:40.000Z 92 243.600006103515625 2026-05-15T20:22:41.000Z 92 245 2026-05-15T20:22:49.000Z 94 245 2026-05-15T20:22:50.000Z 95 245 2026-05-15T20:22:56.000Z 98 245 2026-05-15T20:22:57.000Z 98 242.600006103515625 2026-05-15T20:23:08.000Z 98 239.399993896484375 2026-05-15T20:23:16.000Z 95 239.1999969482421875 2026-05-15T20:23:17.000Z 94 237.399993896484375 2026-05-15T20:23:24.000Z 94 236.600006103515625 2026-05-15T20:23:27.000Z 93 235.8000030517578125 2026-05-15T20:23:34.000Z 90 235.8000030517578125 2026-05-15T20:23:42.000Z 91 236 2026-05-15T20:23:47.000Z 92 235.8000030517578125 2026-05-15T20:23:49.000Z 93 235.600006103515625 2026-05-15T20:23:50.000Z 93 235 2026-05-15T20:23:56.000Z 92 235.1999969482421875 2026-05-15T20:24:02.000Z 93 235 2026-05-15T20:24:03.000Z 92 233.8000030517578125 2026-05-15T20:24:12.000Z 90 233.600006103515625 2026-05-15T20:24:14.000Z 92 233 2026-05-15T20:24:18.000Z 92 232.399993896484375 2026-05-15T20:24:23.000Z 89 231.1999969482421875 2026-05-15T20:24:28.000Z 88 230.399993896484375 2026-05-15T20:24:37.000Z 90 230 2026-05-15T20:24:45.000Z 88 230 2026-05-15T20:24:52.000Z 87 231.399993896484375 2026-05-15T20:24:59.000Z 87 231.600006103515625 2026-05-15T20:25:05.000Z 86 230.399993896484375 2026-05-15T20:25:08.000Z 86 229.8000030517578125 2026-05-15T20:25:11.000Z 86 226.600006103515625 2026-05-15T20:25:18.000Z 85 224.399993896484375 2026-05-15T20:25:26.000Z 88 223.399993896484375 2026-05-15T20:25:34.000Z 88 221.8000030517578125 2026-05-15T20:25:40.000Z 89 221 2026-05-15T20:25:45.000Z 89 220.600006103515625 2026-05-15T20:25:52.000Z 91 218.8000030517578125 2026-05-15T20:25:57.000Z 92 216.600006103515625 2026-05-15T20:26:02.000Z 95 214.1999969482421875 2026-05-15T20:26:07.000Z 97 210.600006103515625 2026-05-15T20:26:16.000Z 97 210.1999969482421875 2026-05-15T20:26:19.000Z 98 211.1999969482421875 2026-05-15T20:26:25.000Z 96 210.399993896484375 2026-05-15T20:26:33.000Z 93 206.1999969482421875 2026-05-15T20:26:43.000Z 92 205.1999969482421875 2026-05-15T20:26:45.000Z 93 202.8000030517578125 2026-05-15T20:26:50.000Z 95 200.8000030517578125 2026-05-15T20:26:57.000Z 98 199.1999969482421875 2026-05-15T20:27:03.000Z 99 198.8000030517578125 2026-05-15T20:27:04.000Z 99 198.1999969482421875 2026-05-15T20:27:06.000Z 101 197.600006103515625 2026-05-15T20:27:10.000Z 100 198 2026-05-15T20:27:15.000Z 103 198 2026-05-15T20:27:17.000Z 106 197.8000030517578125 2026-05-15T20:27:25.000Z 107 198.600006103515625 2026-05-15T20:27:32.000Z 108 199 2026-05-15T20:27:36.000Z 111 199.8000030517578125 2026-05-15T20:27:40.000Z 108 200 2026-05-15T20:27:47.000Z 107 198.8000030517578125 2026-05-15T20:27:54.000Z 105 198.399993896484375 2026-05-15T20:27:57.000Z 108 198.1999969482421875 2026-05-15T20:28:01.000Z 111 198.399993896484375 2026-05-15T20:28:02.000Z 112 198.399993896484375 2026-05-15T20:28:03.000Z 109 198.399993896484375 2026-05-15T20:28:04.000Z 108 198.399993896484375 2026-05-15T20:28:08.000Z 107 198.399993896484375 2026-05-15T20:28:10.000Z 104 198.1999969482421875 2026-05-15T20:28:13.000Z 103 198 2026-05-15T20:28:14.000Z 106 197.1999969482421875 2026-05-15T20:28:19.000Z 109 197 2026-05-15T20:28:20.000Z 106 196.399993896484375 2026-05-15T20:28:26.000Z 107 196.399993896484375 2026-05-15T20:28:27.000Z 109 196.1999969482421875 2026-05-15T20:28:29.000Z 106 196.1999969482421875 2026-05-15T20:28:31.000Z 109 196.1999969482421875 2026-05-15T20:28:32.000Z 110 196 2026-05-15T20:28:34.000Z 109 196 2026-05-15T20:28:37.000Z 104 196 2026-05-15T20:28:40.000Z 101 196 2026-05-15T20:28:41.000Z 101 195.8000030517578125 2026-05-15T20:28:43.000Z 101 195.8000030517578125 2026-05-15T20:28:47.000Z 98 195.8000030517578125 2026-05-15T20:28:48.000Z 99 195.600006103515625 2026-05-15T20:28:55.000Z 96 195.600006103515625 2026-05-15T20:28:56.000Z 94 195.600006103515625 2026-05-15T20:28:58.000Z 93 195.600006103515625 2026-05-15T20:29:00.000Z 92 195.600006103515625 2026-05-15T20:29:03.000Z 91 195.1999969482421875 2026-05-15T20:29:09.000Z 88 195 2026-05-15T20:29:12.000Z 87 194.399993896484375 2026-05-15T20:29:21.000Z 86 194.399993896484375 2026-05-15T20:29:27.000Z 87 194.1999969482421875 2026-05-15T20:29:29.000Z 87 193.600006103515625 2026-05-15T20:29:34.000Z 88 193.8000030517578125 2026-05-15T20:29:36.000Z 88 193.8000030517578125 2026-05-15T20:29:40.000Z 91 194 2026-05-15T20:29:45.000Z 91 194 2026-05-15T20:29:50.000Z 89 194 2026-05-15T20:29:55.000Z 90 194 2026-05-15T20:30:01.000Z 90 194 2026-05-15T20:30:10.000Z 90 194.399993896484375 2026-05-15T20:30:18.000Z 92 194.600006103515625 2026-05-15T20:30:23.000Z 91 194.600006103515625 2026-05-15T20:30:24.000Z 91 194.600006103515625 2026-05-15T20:30:28.000Z 90 194.600006103515625 2026-05-15T20:30:33.000Z 89 194.600006103515625 2026-05-15T20:30:37.000Z 89 194.600006103515625 2026-05-15T20:30:39.000Z 88 194.8000030517578125 2026-05-15T20:30:45.000Z 89 194.8000030517578125 2026-05-15T20:30:47.000Z 89 194.8000030517578125 2026-05-15T20:30:51.000Z 90 195 2026-05-15T20:30:55.000Z 93 195 2026-05-15T20:30:58.000Z 94 195 2026-05-15T20:31:04.000Z 92 195.1999969482421875 2026-05-15T20:31:05.000Z 92 195.8000030517578125 2026-05-15T20:31:11.000Z 92 196.1999969482421875 2026-05-15T20:31:13.000Z 92 196.1999969482421875 2026-05-15T20:31:14.000Z 93 196.399993896484375 2026-05-15T20:31:18.000Z 93 196.600006103515625 2026-05-15T20:31:19.000Z 93 196.600006103515625 2026-05-15T20:31:20.000Z 93 196.600006103515625 2026-05-15T20:31:26.000Z 94 197 2026-05-15T20:31:34.000Z 92 197.399993896484375 2026-05-15T20:31:40.000Z 92 198.600006103515625 2026-05-15T20:31:47.000Z 94 198.8000030517578125 2026-05-15T20:31:48.000Z 94 199 2026-05-15T20:31:49.000Z 94 200 2026-05-15T20:31:54.000Z 93 202.399993896484375 2026-05-15T20:32:04.000Z 96 202.600006103515625 2026-05-15T20:32:05.000Z 96 203.600006103515625 2026-05-15T20:32:10.000Z 99 204.399993896484375 2026-05-15T20:32:14.000Z 99 204.8000030517578125 2026-05-15T20:32:22.000Z 101 205.600006103515625 2026-05-15T20:32:29.000Z 104 205.8000030517578125 2026-05-15T20:32:30.000Z 105 206.399993896484375 2026-05-15T20:32:36.000Z 105 207 2026-05-15T20:32:42.000Z 105 207.399993896484375 2026-05-15T20:32:49.000Z 105 207.600006103515625 2026-05-15T20:32:50.000Z 104 207.399993896484375 2026-05-15T20:32:53.000Z 104 207.1999969482421875 2026-05-15T20:32:55.000Z 105 206.8000030517578125 2026-05-15T20:32:58.000Z 106 206.8000030517578125 2026-05-15T20:33:00.000Z 106 206.8000030517578125 2026-05-15T20:33:01.000Z 106 206.600006103515625 2026-05-15T20:33:07.000Z 106 206.399993896484375 2026-05-15T20:33:12.000Z 108 206.1999969482421875 2026-05-15T20:33:14.000Z 108 206.1999969482421875 2026-05-15T20:33:22.000Z 109 206.600006103515625 2026-05-15T20:33:27.000Z 112 207 2026-05-15T20:33:30.000Z 112 208.399993896484375 2026-05-15T20:33:37.000Z 111 210.600006103515625 2026-05-15T20:33:46.000Z 109 211.8000030517578125 2026-05-15T20:33:53.000Z 111 212.1999969482421875 2026-05-15T20:33:56.000Z 112 212.399993896484375 2026-05-15T20:33:59.000Z 110 212.600006103515625 2026-05-15T20:34:05.000Z 108 212.1999969482421875 2026-05-15T20:34:09.000Z 108 211.8000030517578125 2026-05-15T20:34:13.000Z 108 212 2026-05-15T20:34:15.000Z 109 211.8000030517578125 2026-05-15T20:34:17.000Z 109 211.600006103515625 2026-05-15T20:34:18.000Z 113 211.1999969482421875 2026-05-15T20:34:23.000Z 110 211.1999969482421875 2026-05-15T20:34:24.000Z 110 210.8000030517578125 2026-05-15T20:34:29.000Z 110 210.1999969482421875 2026-05-15T20:34:32.000Z 109 209.600006103515625 2026-05-15T20:34:36.000Z 111 208 2026-05-15T20:34:45.000Z 109 207.600006103515625 2026-05-15T20:34:46.000Z 108 206.600006103515625 2026-05-15T20:34:53.000Z 110 206.399993896484375 2026-05-15T20:34:55.000Z 108 206.600006103515625 2026-05-15T20:35:00.000Z 109 206.8000030517578125 2026-05-15T20:35:07.000Z 109 207 2026-05-15T20:35:14.000Z 109 207 2026-05-15T20:35:19.000Z 111 207.1999969482421875 2026-05-15T20:35:26.000Z 109 207.1999969482421875 2026-05-15T20:35:27.000Z 110 207.1999969482421875 2026-05-15T20:35:30.000Z 110 207.1999969482421875 2026-05-15T20:35:31.000Z 109 207 2026-05-15T20:35:37.000Z 108 207 2026-05-15T20:35:38.000Z 107 206.1999969482421875 2026-05-15T20:35:47.000Z 105 205 2026-05-15T20:35:58.000Z 104 204.8000030517578125 2026-05-15T20:36:00.000Z 103 204.399993896484375 2026-05-15T20:36:04.000Z 103 203.399993896484375 2026-05-15T20:36:10.000Z 103 202.399993896484375 2026-05-15T20:36:16.000Z 103 201.600006103515625 2026-05-15T20:36:20.000Z 100 201 2026-05-15T20:36:23.000Z 99 200.8000030517578125 2026-05-15T20:36:26.000Z 96 200.600006103515625 2026-05-15T20:36:27.000Z 95 200.1999969482421875 2026-05-15T20:36:30.000Z 94 200 2026-05-15T20:36:34.000Z 92 200 2026-05-15T20:36:36.000Z 90 199.399993896484375 2026-05-15T20:36:42.000Z 89 199.600006103515625 2026-05-15T20:36:50.000Z 89 199.399993896484375 2026-05-15T20:36:57.000Z 90 199.399993896484375 2026-05-15T20:36:58.000Z 89 200.1999969482421875 2026-05-15T20:37:04.000Z 88 201 2026-05-15T20:37:08.000Z 85 201.600006103515625 2026-05-15T20:37:11.000Z 84 203.600006103515625 2026-05-15T20:37:17.000Z 87 204 2026-05-15T20:37:19.000Z 90 204 2026-05-15T20:37:21.000Z 90 204 2026-05-15T20:37:22.000Z 91 204.1999969482421875 2026-05-15T20:37:26.000Z 90 204.399993896484375 2026-05-15T20:37:29.000Z 87 204.600006103515625 2026-05-15T20:37:34.000Z 86 205 2026-05-15T20:37:41.000Z 85 205.399993896484375 2026-05-15T20:37:49.000Z 84 207 2026-05-15T20:37:59.000Z 84 207 2026-05-15T20:38:06.000Z 82 207.600006103515625 2026-05-15T20:38:11.000Z 84 207.1999969482421875 2026-05-15T20:38:16.000Z 89 207.1999969482421875 2026-05-15T20:38:17.000Z 86 207.1999969482421875 2026-05-15T20:38:18.000Z 86 207.1999969482421875 2026-05-15T20:38:26.000Z 86 207.1999969482421875 2026-05-15T20:38:28.000Z 91 207.1999969482421875 2026-05-15T20:38:29.000Z 88 207.399993896484375 2026-05-15T20:38:32.000Z 90 208 2026-05-15T20:38:37.000Z 93 208 2026-05-15T20:38:40.000Z 93 207 2026-05-15T20:38:48.000Z 95 206.8000030517578125 2026-05-15T20:38:57.000Z 94 206.399993896484375 2026-05-15T20:39:06.000Z 94 209.1999969482421875 2026-05-15T20:39:13.000Z 94 212.1999969482421875 2026-05-15T20:39:22.000Z 97 212.399993896484375 2026-05-15T20:39:23.000Z 98 213 2026-05-15T20:39:32.000Z 99 213.600006103515625 2026-05-15T20:39:38.000Z 97 213.8000030517578125 2026-05-15T20:39:39.000Z 97 214.600006103515625 2026-05-15T20:39:46.000Z 96 215.600006103515625 2026-05-15T20:39:52.000Z 96 216.399993896484375 2026-05-15T20:40:00.000Z 97 217.1999969482421875 2026-05-15T20:40:07.000Z 99 218.1999969482421875 2026-05-15T20:40:13.000Z 102 218.1999969482421875 2026-05-15T20:40:14.000Z 103 218.600006103515625 2026-05-15T20:40:17.000Z 106 218.600006103515625 2026-05-15T20:40:18.000Z 102 218.8000030517578125 2026-05-15T20:40:20.000Z 104 219.600006103515625 2026-05-15T20:40:28.000Z 100 220.1999969482421875 2026-05-15T20:40:31.000Z 104 221.1999969482421875 2026-05-15T20:40:37.000Z 104 222 2026-05-15T20:40:43.000Z 102 222.399993896484375 2026-05-15T20:40:49.000Z 101 222.399993896484375 2026-05-15T20:40:51.000Z 101 222.8000030517578125 2026-05-15T20:40:59.000Z 100 225 2026-05-15T20:41:08.000Z 99 226.1999969482421875 2026-05-15T20:41:15.000Z 97 226.600006103515625 2026-05-15T20:41:19.000Z 100 226.8000030517578125 2026-05-15T20:41:20.000Z 96 227 2026-05-15T20:41:23.000Z 96 228 2026-05-15T20:41:31.000Z 94 229.1999969482421875 2026-05-15T20:41:39.000Z 91 230 2026-05-15T20:41:45.000Z 91 231.1999969482421875 2026-05-15T20:41:53.000Z 92 232 2026-05-15T20:42:00.000Z 91 232 2026-05-15T20:42:09.000Z 92 232 2026-05-15T20:42:18.000Z 92 228.600006103515625 2026-05-15T20:42:27.000Z 92 226.1999969482421875 2026-05-15T20:42:34.000Z 89 224.600006103515625 2026-05-15T20:42:37.000Z 90 224.399993896484375 2026-05-15T20:42:39.000Z 91 223.8000030517578125 2026-05-15T20:42:44.000Z 94 223.399993896484375 2026-05-15T20:42:45.000Z 95 222.600006103515625 2026-05-15T20:42:54.000Z 99 222.600006103515625 2026-05-15T20:42:55.000Z 98 222.399993896484375 2026-05-15T20:42:58.000Z 97 222.399993896484375 2026-05-15T20:43:01.000Z 96 222.1999969482421875 2026-05-15T20:43:09.000Z 95 221.600006103515625 2026-05-15T20:43:13.000Z 98 221 2026-05-15T20:43:17.000Z 101 221 2026-05-15T20:43:18.000Z 102 221 2026-05-15T20:43:25.000Z 104 222.399993896484375 2026-05-15T20:43:33.000Z 105 224 2026-05-15T20:43:37.000Z 102 224.399993896484375 2026-05-15T20:43:41.000Z 101 225.600006103515625 2026-05-15T20:43:46.000Z 99 226 2026-05-15T20:43:51.000Z 97 225.8000030517578125 2026-05-15T20:44:00.000Z 96 225.8000030517578125 2026-05-15T20:44:09.000Z 96 225.600006103515625 2026-05-15T20:44:18.000Z 96 226.399993896484375 2026-05-15T20:44:26.000Z 93 226.600006103515625 2026-05-15T20:44:27.000Z 92 228 2026-05-15T20:44:38.000Z 93 228.8000030517578125 2026-05-15T20:44:46.000Z 94 229.600006103515625 2026-05-15T20:44:53.000Z 96 229.8000030517578125 2026-05-15T20:44:55.000Z 95 230 2026-05-15T20:44:56.000Z 96 230.399993896484375 2026-05-15T20:45:00.000Z 97 230.399993896484375 2026-05-15T20:45:02.000Z 94 232.1999969482421875 2026-05-15T20:45:08.000Z 95 232.8000030517578125 2026-05-15T20:45:15.000Z 95 233 2026-05-15T20:45:16.000Z 95 233.399993896484375 2026-05-15T20:45:20.000Z 95 233.8000030517578125 2026-05-15T20:45:25.000Z 96 234.600006103515625 2026-05-15T20:45:34.000Z 95 234.1999969482421875 2026-05-15T20:45:41.000Z 97 234.1999969482421875 2026-05-15T20:45:42.000Z 97 233.8000030517578125 2026-05-15T20:45:45.000Z 100 233 2026-05-15T20:45:49.000Z 102 232.8000030517578125 2026-05-15T20:45:50.000Z 103 232.399993896484375 2026-05-15T20:45:53.000Z 105 232 2026-05-15T20:45:57.000Z 108 231.8000030517578125 2026-05-15T20:45:59.000Z 109 231.600006103515625 2026-05-15T20:46:07.000Z 106 231.8000030517578125 2026-05-15T20:46:09.000Z 105 231.600006103515625 2026-05-15T20:46:13.000Z 103 231.8000030517578125 2026-05-15T20:46:17.000Z 101 231.8000030517578125 2026-05-15T20:46:20.000Z 97 231.8000030517578125 2026-05-15T20:46:21.000Z 97 231.8000030517578125 2026-05-15T20:46:28.000Z 95 231.600006103515625 2026-05-15T20:46:29.000Z 95 231.8000030517578125 2026-05-15T20:46:31.000Z 95 232.1999969482421875 2026-05-15T20:46:35.000Z 95 232.1999969482421875 2026-05-15T20:46:38.000Z 95 232.1999969482421875 2026-05-15T20:46:41.000Z 94 232.399993896484375 2026-05-15T20:46:43.000Z 94 232.399993896484375 2026-05-15T20:46:46.000Z 93 232.399993896484375 2026-05-15T20:46:47.000Z 93 232.399993896484375 2026-05-15T20:46:49.000Z 93 231.600006103515625 2026-05-15T20:46:54.000Z 95 228.600006103515625 2026-05-15T20:47:03.000Z 92 227 2026-05-15T20:47:09.000Z 96 226.8000030517578125 2026-05-15T20:47:10.000Z 93 225.8000030517578125 2026-05-15T20:47:12.000Z 91 223.1999969482421875 2026-05-15T20:47:15.000Z 94 220.600006103515625 2026-05-15T20:47:19.000Z 95 217.1999969482421875 2026-05-15T20:47:26.000Z 94 217 2026-05-15T20:47:27.000Z 95 216.399993896484375 2026-05-15T20:47:29.000Z 92 216 2026-05-15T20:47:31.000Z 90 215.399993896484375 2026-05-15T20:47:33.000Z 90 214.1999969482421875 2026-05-15T20:47:36.000Z 89 214.399993896484375 2026-05-15T20:47:43.000Z 92 214.399993896484375 2026-05-15T20:47:45.000Z 92 214 2026-05-15T20:47:48.000Z 92 214.399993896484375 2026-05-15T20:47:52.000Z 94 214.399993896484375 2026-05-15T20:47:59.000Z 97 214.600006103515625 2026-05-15T20:48:01.000Z 93 215 2026-05-15T20:48:07.000Z 94 215 2026-05-15T20:48:10.000Z 93 216.600006103515625 2026-05-15T20:48:17.000Z 94 217.600006103515625 2026-05-15T20:48:23.000Z 95 217.399993896484375 2026-05-15T20:48:25.000Z 95 217.399993896484375 2026-05-15T20:48:32.000Z 98 218.399993896484375 2026-05-15T20:48:40.000Z 98 218 2026-05-15T20:48:47.000Z 98 215.8000030517578125 2026-05-15T20:48:55.000Z 97 215.600006103515625 2026-05-15T20:48:58.000Z 98 216 2026-05-15T20:49:02.000Z 97 215.1999969482421875 2026-05-15T20:49:05.000Z 97 213.600006103515625 2026-05-15T20:49:08.000Z 97 210.399993896484375 2026-05-15T20:49:15.000Z 97 209.1999969482421875 2026-05-15T20:49:17.000Z 97 205.399993896484375 2026-05-15T20:49:26.000Z 99 204.8000030517578125 2026-05-15T20:49:27.000Z 99 202 2026-05-15T20:49:33.000Z 100 201.600006103515625 2026-05-15T20:49:35.000Z 100 199.1999969482421875 2026-05-15T20:49:40.000Z 100 198.8000030517578125 2026-05-15T20:49:43.000Z 97 197.8000030517578125 2026-05-15T20:49:49.000Z 97 196.600006103515625 2026-05-15T20:49:54.000Z 96 195.399993896484375 2026-05-15T20:50:02.000Z 95 194.600006103515625 2026-05-15T20:50:09.000Z 96 192.8000030517578125 2026-05-15T20:50:16.000Z 96 190.600006103515625 2026-05-15T20:50:25.000Z 97 189 2026-05-15T20:50:32.000Z 97 189.1999969482421875 2026-05-15T20:50:40.000Z 96 189.1999969482421875 2026-05-15T20:50:45.000Z 97 189.399993896484375 2026-05-15T20:50:51.000Z 97 189.600006103515625 2026-05-15T20:50:58.000Z 96 189.600006103515625 2026-05-15T20:51:04.000Z 98 190 2026-05-15T20:51:10.000Z 101 190 2026-05-15T20:51:18.000Z 102 190 2026-05-15T20:51:27.000Z 100 190 2026-05-15T20:51:28.000Z 99 190 2026-05-15T20:51:29.000Z 99 190.1999969482421875 2026-05-15T20:51:33.000Z 95 190.399993896484375 2026-05-15T20:51:34.000Z 99 190.8000030517578125 2026-05-15T20:51:42.000Z 100 191.1999969482421875 2026-05-15T20:51:47.000Z 101 192.1999969482421875 2026-05-15T20:51:58.000Z 100 192.1999969482421875 2026-05-15T20:51:59.000Z 100 192.1999969482421875 2026-05-15T20:52:05.000Z 99 192.1999969482421875 2026-05-15T20:52:06.000Z 99 192.399993896484375 2026-05-15T20:52:10.000Z 102 192.399993896484375 2026-05-15T20:52:13.000Z 105 192.399993896484375 2026-05-15T20:52:15.000Z 107 192.399993896484375 2026-05-15T20:52:16.000Z 110 192.399993896484375 2026-05-15T20:52:17.000Z 108 192.600006103515625 2026-05-15T20:52:19.000Z 109 192.8000030517578125 2026-05-15T20:52:21.000Z 112 193.1999969482421875 2026-05-15T20:52:25.000Z 113 193.399993896484375 2026-05-15T20:52:28.000Z 114 193.600006103515625 2026-05-15T20:52:31.000Z 116 193.600006103515625 2026-05-15T20:52:34.000Z 117 194 2026-05-15T20:52:37.000Z 118 194.399993896484375 2026-05-15T20:52:40.000Z 121 194.399993896484375 2026-05-15T20:52:42.000Z 118 194.399993896484375 2026-05-15T20:52:43.000Z 122 194.399993896484375 2026-05-15T20:52:44.000Z 122 194.600006103515625 2026-05-15T20:52:46.000Z 125 194.8000030517578125 2026-05-15T20:52:50.000Z 126 195.1999969482421875 2026-05-15T20:52:57.000Z 124 195.1999969482421875 2026-05-15T20:52:59.000Z 124 195.399993896484375 2026-05-15T20:53:01.000Z 125 195.8000030517578125 2026-05-15T20:53:04.000Z 125 195.8000030517578125 2026-05-15T20:53:06.000Z 126 195.600006103515625 2026-05-15T20:53:10.000Z 125 195.600006103515625 2026-05-15T20:53:14.000Z 124 195.8000030517578125 2026-05-15T20:53:16.000Z 123 196 2026-05-15T20:53:18.000Z 127 196.1999969482421875 2026-05-15T20:53:19.000Z 124 196.399993896484375 2026-05-15T20:53:22.000Z 126 196.399993896484375 2026-05-15T20:53:23.000Z 127 196.600006103515625 2026-05-15T20:53:25.000Z 127 197 2026-05-15T20:53:28.000Z 130 197.1999969482421875 2026-05-15T20:53:29.000Z 130 198.399993896484375 2026-05-15T20:53:35.000Z 133 198.399993896484375 2026-05-15T20:53:36.000Z 132 198.399993896484375 2026-05-15T20:53:37.000Z 133 199 2026-05-15T20:53:42.000Z 131 199.1999969482421875 2026-05-15T20:53:44.000Z 131 199.600006103515625 2026-05-15T20:53:48.000Z 131 199.8000030517578125 2026-05-15T20:53:50.000Z 132 200.399993896484375 2026-05-15T20:53:54.000Z 129 200.8000030517578125 2026-05-15T20:53:57.000Z 125 201 2026-05-15T20:54:00.000Z 124 202 2026-05-15T20:54:06.000Z 123 202.399993896484375 2026-05-15T20:54:11.000Z 120 202.8000030517578125 2026-05-15T20:54:14.000Z 117 202.8000030517578125 2026-05-15T20:54:15.000Z 119 203.399993896484375 2026-05-15T20:54:20.000Z 118 203.399993896484375 2026-05-15T20:54:22.000Z 118 204 2026-05-15T20:54:32.000Z 117 203.8000030517578125 2026-05-15T20:54:34.000Z 117 203.600006103515625 2026-05-15T20:54:36.000Z 119 203.399993896484375 2026-05-15T20:54:38.000Z 119 202.8000030517578125 2026-05-15T20:54:41.000Z 120 202.1999969482421875 2026-05-15T20:54:44.000Z 120 200.8000030517578125 2026-05-15T20:54:53.000Z 122 199.600006103515625 2026-05-15T20:54:59.000Z 121 198.8000030517578125 2026-05-15T20:55:03.000Z 121 198.600006103515625 2026-05-15T20:55:04.000Z 121 198 2026-05-15T20:55:07.000Z 125 197.8000030517578125 2026-05-15T20:55:08.000Z 120 196.600006103515625 2026-05-15T20:55:12.000Z 118 195.8000030517578125 2026-05-15T20:55:15.000Z 117 195.399993896484375 2026-05-15T20:55:17.000Z 116 195.1999969482421875 2026-05-15T20:55:18.000Z 115 194.8000030517578125 2026-05-15T20:55:21.000Z 114 194.8000030517578125 2026-05-15T20:55:24.000Z 112 194 2026-05-15T20:55:31.000Z 107 193.8000030517578125 2026-05-15T20:55:33.000Z 104 193.399993896484375 2026-05-15T20:55:36.000Z 100 193.1999969482421875 2026-05-15T20:55:39.000Z 98 192.1999969482421875 2026-05-15T20:55:45.000Z 97 192 2026-05-15T20:55:53.000Z 98 192.399993896484375 2026-05-15T20:56:02.000Z 96 192.399993896484375 2026-05-15T20:56:05.000Z 95 192 2026-05-15T20:56:09.000Z 96 191.600006103515625 2026-05-15T20:56:14.000Z 93 191.399993896484375 2026-05-15T20:56:17.000Z 91 191 2026-05-15T20:56:26.000Z 92 191 2026-05-15T20:56:27.000Z 92 191.399993896484375 2026-05-15T20:56:33.000Z 91 191.1999969482421875 2026-05-15T20:56:35.000Z 91 191.600006103515625 2026-05-15T20:56:37.000Z 91 191.8000030517578125 2026-05-15T20:56:39.000Z 91 192.1999969482421875 2026-05-15T20:56:41.000Z 91 192.600006103515625 2026-05-15T20:56:45.000Z 93 192.8000030517578125 2026-05-15T20:56:46.000Z 93 193 2026-05-15T20:56:53.000Z 95 193 2026-05-15T20:56:54.000Z 95 193 2026-05-15T20:57:00.000Z 96 192.8000030517578125 2026-05-15T20:57:09.000Z 95 193 2026-05-15T20:57:19.000Z 94 193 2026-05-15T20:57:24.000Z 91 193.1999969482421875 2026-05-15T20:57:26.000Z 91 193.399993896484375 2026-05-15T20:57:30.000Z 91 193.399993896484375 2026-05-15T20:57:33.000Z 92 193.1999969482421875 2026-05-15T20:57:41.000Z 94 193.1999969482421875 2026-05-15T20:57:44.000Z 93 193.1999969482421875 2026-05-15T20:57:53.000Z 91 193.1999969482421875 2026-05-15T20:57:55.000Z 92 193.1999969482421875 2026-05-15T20:57:56.000Z 92 193.399993896484375 2026-05-15T20:58:03.000Z 92 193.399993896484375 2026-05-15T20:58:08.000Z 93 194.1999969482421875 2026-05-15T20:58:15.000Z 93 194.399993896484375 2026-05-15T20:58:21.000Z 94 194.399993896484375 2026-05-15T20:58:24.000Z 92 194.600006103515625 2026-05-15T20:58:28.000Z 95 194.600006103515625 2026-05-15T20:58:29.000Z 96 195 2026-05-15T20:58:32.000Z 98 195.1999969482421875 2026-05-15T20:58:35.000Z 98 195.1999969482421875 2026-05-15T20:58:36.000Z 97 195.399993896484375 2026-05-15T20:58:40.000Z 95 195.600006103515625 2026-05-15T20:58:41.000Z 95 195.8000030517578125 2026-05-15T20:58:44.000Z 93 196 2026-05-15T20:58:46.000Z 90 196.399993896484375 2026-05-15T20:58:50.000Z 90 196.8000030517578125 2026-05-15T20:58:56.000Z 90 196.8000030517578125 2026-05-15T20:58:59.000Z 90 197.399993896484375 2026-05-15T20:59:06.000Z 88 197.399993896484375 2026-05-15T20:59:11.000Z 89 197.399993896484375 2026-05-15T20:59:13.000Z 86 197.600006103515625 2026-05-15T20:59:14.000Z 89 198.399993896484375 2026-05-15T20:59:19.000Z 89 198.8000030517578125 2026-05-15T20:59:24.000Z 88 198.600006103515625 2026-05-15T20:59:26.000Z 86 198.399993896484375 2026-05-15T20:59:29.000Z 84 198.1999969482421875 2026-05-15T20:59:30.000Z 89 197.8000030517578125 2026-05-15T20:59:33.000Z 89 198.399993896484375 2026-05-15T20:59:39.000Z 86 198.8000030517578125 2026-05-15T20:59:40.000Z 86 199.399993896484375 2026-05-15T20:59:45.000Z 87 199.600006103515625 2026-05-15T20:59:46.000Z 87 200.600006103515625 2026-05-15T20:59:50.000Z 91 200.8000030517578125 2026-05-15T20:59:51.000Z 88 201.1999969482421875 2026-05-15T20:59:56.000Z 89 201.1999969482421875 2026-05-15T20:59:57.000Z 92 203 2026-05-15T21:00:03.000Z 93 203 2026-05-15T21:00:06.000Z 96 203 2026-05-15T21:00:10.000Z 98 203.600006103515625 2026-05-15T21:00:14.000Z 98 204 2026-05-15T21:00:19.000Z 98 204 2026-05-15T21:00:23.000Z 95 204.8000030517578125 2026-05-15T21:00:26.000Z 92 205.1999969482421875 2026-05-15T21:00:28.000Z 91 206.399993896484375 2026-05-15T21:00:32.000Z 90 208.1999969482421875 2026-05-15T21:00:36.000Z 90 208.8000030517578125 2026-05-15T21:00:41.000Z 93 208.8000030517578125 2026-05-15T21:00:43.000Z 93 210.399993896484375 2026-05-15T21:00:51.000Z 96 210.600006103515625 2026-05-15T21:00:52.000Z 96 211.1999969482421875 2026-05-15T21:00:57.000Z 97 211.1999969482421875 2026-05-15T21:00:58.000Z 96 211.600006103515625 2026-05-15T21:01:02.000Z 93 211.600006103515625 2026-05-15T21:01:03.000Z 92 211.600006103515625 2026-05-15T21:01:04.000Z 88 211.600006103515625 2026-05-15T21:01:05.000Z 91 211.1999969482421875 2026-05-15T21:01:10.000Z 90 211.1999969482421875 2026-05-15T21:01:13.000Z 91 211.399993896484375 2026-05-15T21:01:17.000Z 92 211.600006103515625 2026-05-15T21:01:18.000Z 92 211 2026-05-15T21:01:21.000Z 96 210.600006103515625 2026-05-15T21:01:22.000Z 92 209.600006103515625 2026-05-15T21:01:27.000Z 90 207.8000030517578125 2026-05-15T21:01:36.000Z 93 207.8000030517578125 2026-05-15T21:01:39.000Z 90 208.1999969482421875 2026-05-15T21:01:43.000Z 92 209.1999969482421875 2026-05-15T21:01:51.000Z 92 208.600006103515625 2026-05-15T21:01:56.000Z 93 208.399993896484375 2026-05-15T21:01:58.000Z 93 208.399993896484375 2026-05-15T21:02:02.000Z 94 208.1999969482421875 2026-05-15T21:02:05.000Z 93 208.399993896484375 2026-05-15T21:02:10.000Z 96 208.600006103515625 2026-05-15T21:02:12.000Z 93 208.600006103515625 2026-05-15T21:02:13.000Z 93 208.8000030517578125 2026-05-15T21:02:20.000Z 95 209.399993896484375 2026-05-15T21:02:24.000Z 98 210 2026-05-15T21:02:27.000Z 97 211.1999969482421875 2026-05-15T21:02:32.000Z 99 211.1999969482421875 2026-05-15T21:02:33.000Z 100 211.600006103515625 2026-05-15T21:02:38.000Z 101 211.8000030517578125 2026-05-15T21:02:40.000Z 100 212.399993896484375 2026-05-15T21:02:45.000Z 98 212.600006103515625 2026-05-15T21:02:47.000Z 98 212.600006103515625 2026-05-15T21:02:48.000Z 98 212.600006103515625 2026-05-15T21:02:49.000Z 97 213.1999969482421875 2026-05-15T21:02:54.000Z 95 213.399993896484375 2026-05-15T21:02:55.000Z 98 214 2026-05-15T21:03:02.000Z 98 214 2026-05-15T21:03:03.000Z 101 214 2026-05-15T21:03:04.000Z 98 213.600006103515625 2026-05-15T21:03:08.000Z 98 213.600006103515625 2026-05-15T21:03:12.000Z 97 213.399993896484375 2026-05-15T21:03:15.000Z 97 213.399993896484375 2026-05-15T21:03:18.000Z 96 213.1999969482421875 2026-05-15T21:03:23.000Z 98 213.1999969482421875 2026-05-15T21:03:24.000Z 95 213 2026-05-15T21:03:30.000Z 96 213 2026-05-15T21:03:31.000Z 95 212.8000030517578125 2026-05-15T21:03:37.000Z 92 212.600006103515625 2026-05-15T21:03:41.000Z 90 212.600006103515625 2026-05-15T21:03:42.000Z 94 212.8000030517578125 2026-05-15T21:03:44.000Z 94 213 2026-05-15T21:03:48.000Z 94 212.399993896484375 2026-05-15T21:03:52.000Z 91 211.8000030517578125 2026-05-15T21:03:56.000Z 90 211.399993896484375 2026-05-15T21:03:59.000Z 94 211.399993896484375 2026-05-15T21:04:00.000Z 91 210.8000030517578125 2026-05-15T21:04:05.000Z 90 210.600006103515625 2026-05-15T21:04:10.000Z 93 210.399993896484375 2026-05-15T21:04:12.000Z 93 210.1999969482421875 2026-05-15T21:04:13.000Z 94 209.399993896484375 2026-05-15T21:04:19.000Z 96 209 2026-05-15T21:04:23.000Z 99 209 2026-05-15T21:04:25.000Z 101 208.1999969482421875 2026-05-15T21:04:32.000Z 101 208.1999969482421875 2026-05-15T21:04:33.000Z 101 208.8000030517578125 2026-05-15T21:04:39.000Z 101 208.8000030517578125 2026-05-15T21:04:40.000Z 101 208.8000030517578125 2026-05-15T21:04:41.000Z 101 209 2026-05-15T21:04:44.000Z 102 209.1999969482421875 2026-05-15T21:04:46.000Z 101 209.600006103515625 2026-05-15T21:04:53.000Z 98 209.8000030517578125 2026-05-15T21:04:56.000Z 96 210 2026-05-15T21:05:01.000Z 93 210.1999969482421875 2026-05-15T21:05:05.000Z 95 210.399993896484375 2026-05-15T21:05:12.000Z 94 211 2026-05-15T21:05:18.000Z 91 211.1999969482421875 2026-05-15T21:05:19.000Z 92 211.399993896484375 2026-05-15T21:05:20.000Z 95 211.600006103515625 2026-05-15T21:05:23.000Z 96 211.399993896484375 2026-05-15T21:05:25.000Z 96 211.399993896484375 2026-05-15T21:05:34.000Z 98 211.399993896484375 2026-05-15T21:05:35.000Z 98 212.399993896484375 2026-05-15T21:05:40.000Z 100 212.8000030517578125 2026-05-15T21:05:47.000Z 100 212.8000030517578125 2026-05-15T21:05:52.000Z 97 212.8000030517578125 2026-05-15T21:05:55.000Z 101 213 2026-05-15T21:05:57.000Z 99 213 2026-05-15T21:05:59.000Z 99 213.1999969482421875 2026-05-15T21:06:02.000Z 96 213.600006103515625 2026-05-15T21:06:04.000Z 93 213.8000030517578125 2026-05-15T21:06:05.000Z 93 215.399993896484375 2026-05-15T21:06:12.000Z 95 216 2026-05-15T21:06:15.000Z 92 216.1999969482421875 2026-05-15T21:06:17.000Z 95 216.8000030517578125 2026-05-15T21:06:20.000Z 97 217.600006103515625 2026-05-15T21:06:25.000Z 100 218.399993896484375 2026-05-15T21:06:30.000Z 100 218.399993896484375 2026-05-15T21:06:32.000Z 100 218.600006103515625 2026-05-15T21:06:35.000Z 101 219.1999969482421875 2026-05-15T21:06:42.000Z 103 219.399993896484375 2026-05-15T21:06:43.000Z 103 219.600006103515625 2026-05-15T21:06:47.000Z 102 219.8000030517578125 2026-05-15T21:06:50.000Z 103 220 2026-05-15T21:06:54.000Z 105 220.399993896484375 2026-05-15T21:06:57.000Z 106 221 2026-05-15T21:07:07.000Z 103 221.1999969482421875 2026-05-15T21:07:08.000Z 103 221.8000030517578125 2026-05-15T21:07:15.000Z 102 222.1999969482421875 2026-05-15T21:07:20.000Z 99 222.399993896484375 2026-05-15T21:07:23.000Z 98 222.600006103515625 2026-05-15T21:07:26.000Z 98 222.8000030517578125 2026-05-15T21:07:29.000Z 98 223.1999969482421875 2026-05-15T21:07:31.000Z 98 223.600006103515625 2026-05-15T21:07:34.000Z 102 223.8000030517578125 2026-05-15T21:07:36.000Z 98 224 2026-05-15T21:07:40.000Z 101 224.1999969482421875 2026-05-15T21:07:41.000Z 98 223.8000030517578125 2026-05-15T21:07:43.000Z 96 223.1999969482421875 2026-05-15T21:07:46.000Z 99 223.1999969482421875 2026-05-15T21:07:49.000Z 100 223.1999969482421875 2026-05-15T21:07:51.000Z 102 223.600006103515625 2026-05-15T21:07:57.000Z 98 223.399993896484375 2026-05-15T21:07:58.000Z 99 223.600006103515625 2026-05-15T21:08:01.000Z 102 223.8000030517578125 2026-05-15T21:08:04.000Z 102 224.399993896484375 2026-05-15T21:08:11.000Z 101 225 2026-05-15T21:08:16.000Z 102 226.1999969482421875 2026-05-15T21:08:24.000Z 103 226.8000030517578125 2026-05-15T21:08:29.000Z 101 229 2026-05-15T21:08:36.000Z 96 229.399993896484375 2026-05-15T21:08:37.000Z 99 230.399993896484375 2026-05-15T21:08:44.000Z 101 231.399993896484375 2026-05-15T21:08:50.000Z 99 232 2026-05-15T21:09:00.000Z 99 232.8000030517578125 2026-05-15T21:09:02.000Z 95 233.8000030517578125 2026-05-15T21:09:07.000Z 99 234.399993896484375 2026-05-15T21:09:10.000Z 98 235.600006103515625 2026-05-15T21:09:18.000Z 98 236.399993896484375 2026-05-15T21:09:23.000Z 102 236 2026-05-15T21:09:26.000Z 100 236.1999969482421875 2026-05-15T21:09:27.000Z 103 236.600006103515625 2026-05-15T21:09:29.000Z 100 236.399993896484375 2026-05-15T21:09:34.000Z 101 233.399993896484375 2026-05-15T21:09:43.000Z 101 232.600006103515625 2026-05-15T21:09:47.000Z 101 231.600006103515625 2026-05-15T21:09:50.000Z 100 229.8000030517578125 2026-05-15T21:09:58.000Z 97 228 2026-05-15T21:10:06.000Z 99 224.8000030517578125 2026-05-15T21:10:15.000Z 98 223.1999969482421875 2026-05-15T21:10:22.000Z 99 221.600006103515625 2026-05-15T21:10:28.000Z 103 221 2026-05-15T21:10:30.000Z 99 220.8000030517578125 2026-05-15T21:10:37.000Z 101 220.399993896484375 2026-05-15T21:10:42.000Z 102 219.8000030517578125 2026-05-15T21:10:49.000Z 102 219.399993896484375 2026-05-15T21:10:55.000Z 102 217.8000030517578125 2026-05-15T21:11:02.000Z 101 217.600006103515625 2026-05-15T21:11:03.000Z 101 217.1999969482421875 2026-05-15T21:11:05.000Z 101 216.8000030517578125 2026-05-15T21:11:08.000Z 103 216 2026-05-15T21:11:12.000Z 101 215.600006103515625 2026-05-15T21:11:14.000Z 100 214.8000030517578125 2026-05-15T21:11:16.000Z 101 213.399993896484375 2026-05-15T21:11:19.000Z 101 213.1999969482421875 2026-05-15T21:11:21.000Z 101 213.1999969482421875 2026-05-15T21:11:24.000Z 98 213 2026-05-15T21:11:25.000Z 98 212.600006103515625 2026-05-15T21:11:28.000Z 97 211 2026-05-15T21:11:34.000Z 97 211 2026-05-15T21:11:35.000Z 98 210.399993896484375 2026-05-15T21:11:41.000Z 99 210 2026-05-15T21:11:47.000Z 99 209.600006103515625 2026-05-15T21:11:54.000Z 96 209.399993896484375 2026-05-15T21:11:55.000Z 97 209.1999969482421875 2026-05-15T21:11:58.000Z 97 208.8000030517578125 2026-05-15T21:12:00.000Z 97 208.600006103515625 2026-05-15T21:12:01.000Z 97 208.600006103515625 2026-05-15T21:12:03.000Z 97 208.600006103515625 2026-05-15T21:12:05.000Z 97 208.600006103515625 2026-05-15T21:12:06.000Z 98 208.600006103515625 2026-05-15T21:12:09.000Z 99 208.399993896484375 2026-05-15T21:12:12.000Z 99 208.1999969482421875 2026-05-15T21:12:20.000Z 100 208.399993896484375 2026-05-15T21:12:24.000Z 101 208.600006103515625 2026-05-15T21:12:27.000Z 102 208.8000030517578125 2026-05-15T21:12:32.000Z 99 209 2026-05-15T21:12:38.000Z 100 209 2026-05-15T21:12:39.000Z 100 208 2026-05-15T21:12:44.000Z 101 205.600006103515625 2026-05-15T21:12:51.000Z 102 203.399993896484375 2026-05-15T21:12:57.000Z 101 203 2026-05-15T21:12:59.000Z 100 202.399993896484375 2026-05-15T21:13:05.000Z 102 201.399993896484375 2026-05-15T21:13:11.000Z 101 201 2026-05-15T21:13:18.000Z 99 201.1999969482421875 2026-05-15T21:13:27.000Z 98 201.399993896484375 2026-05-15T21:13:32.000Z 95 201 2026-05-15T21:13:36.000Z 96 200.8000030517578125 2026-05-15T21:13:37.000Z 96 201 2026-05-15T21:13:43.000Z 96 200.600006103515625 2026-05-15T21:13:51.000Z 94 200.600006103515625 2026-05-15T21:13:59.000Z 94 202.1999969482421875 2026-05-15T21:14:07.000Z 94 202.600006103515625 2026-05-15T21:14:08.000Z 95 203.600006103515625 2026-05-15T21:14:14.000Z 94 202.399993896484375 2026-05-15T21:14:20.000Z 92 202.1999969482421875 2026-05-15T21:14:23.000Z 92 202.399993896484375 2026-05-15T21:14:26.000Z 93 202.8000030517578125 2026-05-15T21:14:33.000Z 96 202.600006103515625 2026-05-15T21:14:39.000Z 97 202 2026-05-15T21:14:46.000Z 96 201.8000030517578125 2026-05-15T21:14:53.000Z 97 201.399993896484375 2026-05-15T21:14:58.000Z 93 201.399993896484375 2026-05-15T21:14:59.000Z 95 201.399993896484375 2026-05-15T21:15:07.000Z 95 202.600006103515625 2026-05-15T21:15:14.000Z 93 203.600006103515625 2026-05-15T21:15:22.000Z 92 204.399993896484375 2026-05-15T21:15:27.000Z 92 204.600006103515625 2026-05-15T21:15:29.000Z 95 204.8000030517578125 2026-05-15T21:15:31.000Z 92 205.399993896484375 2026-05-15T21:15:35.000Z 94 206.399993896484375 2026-05-15T21:15:43.000Z 96 207 2026-05-15T21:15:50.000Z 98 207 2026-05-15T21:15:52.000Z 95 207.1999969482421875 2026-05-15T21:15:53.000Z 99 207.600006103515625 2026-05-15T21:15:56.000Z 97 208.8000030517578125 2026-05-15T21:16:04.000Z 100 209.1999969482421875 2026-05-15T21:16:05.000Z 101 209.399993896484375 2026-05-15T21:16:07.000Z 98 210 2026-05-15T21:16:12.000Z 101 210.399993896484375 2026-05-15T21:16:14.000Z 96 212.399993896484375 2026-05-15T21:16:19.000Z 97 213 2026-05-15T21:16:21.000Z 94 213 2026-05-15T21:16:23.000Z 90 212.600006103515625 2026-05-15T21:16:26.000Z 88 212.8000030517578125 2026-05-15T21:16:32.000Z 88 213 2026-05-15T21:16:40.000Z 89 211.8000030517578125 2026-05-15T21:16:45.000Z 92 211.8000030517578125 2026-05-15T21:16:46.000Z 89 211.8000030517578125 2026-05-15T21:16:47.000Z 89 210.399993896484375 2026-05-15T21:16:53.000Z 88 210 2026-05-15T21:16:58.000Z 85 209.8000030517578125 2026-05-15T21:17:01.000Z 84 209 2026-05-15T21:17:08.000Z 85 208.8000030517578125 2026-05-15T21:17:10.000Z 88 209 2026-05-15T21:17:15.000Z 92 209.8000030517578125 2026-05-15T21:17:20.000Z 97 210 2026-05-15T21:17:21.000Z 100 210.1999969482421875 2026-05-15T21:17:23.000Z 102 212.600006103515625 2026-05-15T21:17:30.000Z 105 213 2026-05-15T21:17:35.000Z 108 212.8000030517578125 2026-05-15T21:17:37.000Z 110 212.600006103515625 2026-05-15T21:17:40.000Z 113 212.8000030517578125 2026-05-15T21:17:43.000Z 114 213.1999969482421875 2026-05-15T21:17:52.000Z 113 213.8000030517578125 2026-05-15T21:18:00.000Z 113 215.1999969482421875 2026-05-15T21:18:08.000Z 112 215.1999969482421875 2026-05-15T21:18:13.000Z 111 214.399993896484375 2026-05-15T21:18:18.000Z 111 213.600006103515625 2026-05-15T21:18:23.000Z 111 212.399993896484375 2026-05-15T21:18:30.000Z 111 210.399993896484375 2026-05-15T21:18:35.000Z 110 209.8000030517578125 2026-05-15T21:18:40.000Z 110 209.600006103515625 2026-05-15T21:18:44.000Z 109 209.600006103515625 2026-05-15T21:18:47.000Z 106 209.399993896484375 2026-05-15T21:18:51.000Z 105 209.399993896484375 2026-05-15T21:18:56.000Z 106 207.600006103515625 2026-05-15T21:19:02.000Z 105 207.8000030517578125 2026-05-15T21:19:08.000Z 103 208 2026-05-15T21:19:15.000Z 102 208 2026-05-15T21:19:18.000Z 99 208 2026-05-15T21:19:26.000Z 96 208.1999969482421875 2026-05-15T21:19:47.000Z 93 208.1999969482421875 2026-05-15T21:19:50.000Z 96 206.1999969482421875 2026-05-15T21:20:09.000Z 93 202.399993896484375 2026-05-15T21:20:38.000Z 94 202.1999969482421875 2026-05-15T21:20:39.000Z 94 201.600006103515625 2026-05-15T21:20:42.000Z 95 201.600006103515625 2026-05-15T21:20:43.000Z 95 201.399993896484375 2026-05-15T21:20:45.000Z 96 201.399993896484375 2026-05-15T21:20:48.000Z 96 201 2026-05-15T21:20:49.000Z 96 199.1999969482421875 2026-05-15T21:20:52.000Z 96 197.8000030517578125 2026-05-15T21:20:57.000Z 95 197.399993896484375 2026-05-15T21:21:03.000Z 96 197.1999969482421875 2026-05-15T21:21:09.000Z 96 197.1999969482421875 2026-05-15T21:21:10.000Z 96 197 2026-05-15T21:21:18.000Z 97 197 2026-05-15T21:21:25.000Z 98 197 2026-05-15T21:21:31.000Z 98 197 2026-05-15T21:21:37.000Z 96 197.600006103515625 2026-05-15T21:21:44.000Z 97 197.8000030517578125 2026-05-15T21:21:50.000Z 100 198 2026-05-15T21:21:52.000Z 101 198.8000030517578125 2026-05-15T21:21:56.000Z 100 199.600006103515625 2026-05-15T21:22:02.000Z 100 200.1999969482421875 2026-05-15T21:22:10.000Z 101 202 2026-05-15T21:22:17.000Z 102 202.600006103515625 2026-05-15T21:22:22.000Z 105 203.600006103515625 2026-05-15T21:22:25.000Z 105 205.8000030517578125 2026-05-15T21:22:32.000Z 104 206.8000030517578125 2026-05-15T21:22:39.000Z 103 207.600006103515625 2026-05-15T21:22:47.000Z 106 207.8000030517578125 2026-05-15T21:22:48.000Z 107 208.1999969482421875 2026-05-15T21:22:55.000Z 109 208.1999969482421875 2026-05-15T21:22:57.000Z 110 209.1999969482421875 2026-05-15T21:23:02.000Z 111 209.1999969482421875 2026-05-15T21:23:03.000Z 111 208.399993896484375 2026-05-15T21:23:11.000Z 112 207.1999969482421875 2026-05-15T21:23:20.000Z 111 206.600006103515625 2026-05-15T21:23:26.000Z 110 206.399993896484375 2026-05-15T21:23:29.000Z 109 205.8000030517578125 2026-05-15T21:23:36.000Z 107 204.600006103515625 2026-05-15T21:23:43.000Z 108 203.600006103515625 2026-05-15T21:23:50.000Z 107 201.8000030517578125 2026-05-15T21:23:58.000Z 107 200.399993896484375 2026-05-15T21:24:07.000Z 108 200.1999969482421875 2026-05-15T21:24:13.000Z 106 200 2026-05-15T21:24:17.000Z 103 199.8000030517578125 2026-05-15T21:24:20.000Z 101 199.600006103515625 2026-05-15T21:24:24.000Z 99 199.399993896484375 2026-05-15T21:24:26.000Z 98 199.1999969482421875 2026-05-15T21:24:33.000Z 98 199 2026-05-15T21:24:39.000Z 97 198.399993896484375 2026-05-15T21:24:47.000Z 97 198 2026-05-15T21:24:53.000Z 98 198.399993896484375 2026-05-15T21:25:00.000Z 98 198.8000030517578125 2026-05-15T21:25:07.000Z 98 199.1999969482421875 2026-05-15T21:25:09.000Z 98 199.8000030517578125 2026-05-15T21:25:14.000Z 98 200.8000030517578125 2026-05-15T21:25:21.000Z 101 201 2026-05-15T21:25:23.000Z 99 201.600006103515625 2026-05-15T21:25:31.000Z 101 201.8000030517578125 2026-05-15T21:25:38.000Z 100 202.1999969482421875 2026-05-15T21:25:45.000Z 102 202.399993896484375 2026-05-15T21:25:48.000Z 99 202.600006103515625 2026-05-15T21:25:51.000Z 98 202.8000030517578125 2026-05-15T21:25:52.000Z 99 202.8000030517578125 2026-05-15T21:25:59.000Z 100 203 2026-05-15T21:26:01.000Z 100 203.399993896484375 2026-05-15T21:26:04.000Z 101 203.8000030517578125 2026-05-15T21:26:06.000Z 101 204.1999969482421875 2026-05-15T21:26:08.000Z 101 204.8000030517578125 2026-05-15T21:26:13.000Z 98 205 2026-05-15T21:26:15.000Z 98 206.1999969482421875 2026-05-15T21:26:23.000Z 99 206.399993896484375 2026-05-15T21:26:25.000Z 99 206.399993896484375 2026-05-15T21:26:30.000Z 99 206.8000030517578125 2026-05-15T21:26:36.000Z 98 206.600006103515625 2026-05-15T21:26:43.000Z 98 206.8000030517578125 2026-05-15T21:26:51.000Z 100 207.1999969482421875 2026-05-15T21:26:53.000Z 97 207.399993896484375 2026-05-15T21:26:57.000Z 100 207.8000030517578125 2026-05-15T21:27:00.000Z 99 208 2026-05-15T21:27:02.000Z 100 208 2026-05-15T21:27:04.000Z 101 208.1999969482421875 2026-05-15T21:27:07.000Z 99 208.399993896484375 2026-05-15T21:27:13.000Z 99 208.399993896484375 2026-05-15T21:27:20.000Z 100 208.1999969482421875 2026-05-15T21:27:26.000Z 102 208.399993896484375 2026-05-15T21:27:33.000Z 102 209 2026-05-15T21:27:38.000Z 103 209.399993896484375 2026-05-15T21:27:41.000Z 101 210 2026-05-15T21:27:45.000Z 101 210.1999969482421875 2026-05-15T21:27:47.000Z 101 210.1999969482421875 2026-05-15T21:27:48.000Z 101 210.399993896484375 2026-05-15T21:27:53.000Z 98 210.399993896484375 2026-05-15T21:27:56.000Z 97 210.8000030517578125 2026-05-15T21:28:04.000Z 99 210.8000030517578125 2026-05-15T21:28:11.000Z 100 210.8000030517578125 2026-05-15T21:28:14.000Z 103 210.8000030517578125 2026-05-15T21:28:15.000Z 103 210.8000030517578125 2026-05-15T21:28:18.000Z 103 210.1999969482421875 2026-05-15T21:28:26.000Z 103 208.8000030517578125 2026-05-15T21:28:33.000Z 105 207.600006103515625 2026-05-15T21:28:39.000Z 103 207.399993896484375 2026-05-15T21:28:40.000Z 103 207.399993896484375 2026-05-15T21:28:41.000Z 103 207.8000030517578125 2026-05-15T21:28:46.000Z 103 207.8000030517578125 2026-05-15T21:28:50.000Z 104 207.600006103515625 2026-05-15T21:28:55.000Z 103 207.399993896484375 2026-05-15T21:29:01.000Z 101 207.399993896484375 2026-05-15T21:29:03.000Z 101 207 2026-05-15T21:29:09.000Z 101 207 2026-05-15T21:29:10.000Z 102 207.399993896484375 2026-05-15T21:29:14.000Z 99 207.600006103515625 2026-05-15T21:29:16.000Z 102 207.8000030517578125 2026-05-15T21:29:19.000Z 98 208.1999969482421875 2026-05-15T21:29:21.000Z 99 209.1999969482421875 2026-05-15T21:29:30.000Z 100 209.399993896484375 2026-05-15T21:29:32.000Z 100 210 2026-05-15T21:29:36.000Z 97 211 2026-05-15T21:29:45.000Z 97 211.399993896484375 2026-05-15T21:29:48.000Z 98 211.399993896484375 2026-05-15T21:29:50.000Z 98 211.600006103515625 2026-05-15T21:29:56.000Z 100 211.8000030517578125 2026-05-15T21:30:00.000Z 101 212.8000030517578125 2026-05-15T21:30:04.000Z 101 213 2026-05-15T21:30:06.000Z 102 213.1999969482421875 2026-05-15T21:30:09.000Z 102 214.399993896484375 2026-05-15T21:30:16.000Z 104 214.600006103515625 2026-05-15T21:30:23.000Z 107 214.399993896484375 2026-05-15T21:30:24.000Z 107 214.399993896484375 2026-05-15T21:30:26.000Z 106 214.600006103515625 2026-05-15T21:30:28.000Z 106 214.8000030517578125 2026-05-15T21:30:30.000Z 106 215.600006103515625 2026-05-15T21:30:38.000Z 105 216 2026-05-15T21:30:42.000Z 103 216 2026-05-15T21:30:44.000Z 103 216.1999969482421875 2026-05-15T21:30:46.000Z 104 216.399993896484375 2026-05-15T21:30:53.000Z 104 217 2026-05-15T21:31:00.000Z 102 217.600006103515625 2026-05-15T21:31:11.000Z 100 218.1999969482421875 2026-05-15T21:31:18.000Z 104 218.1999969482421875 2026-05-15T21:31:19.000Z 101 218.1999969482421875 2026-05-15T21:31:25.000Z 100 218.1999969482421875 2026-05-15T21:31:27.000Z 103 219 2026-05-15T21:31:33.000Z 103 219.8000030517578125 2026-05-15T21:31:40.000Z 105 220.600006103515625 2026-05-15T21:31:44.000Z 103 221.1999969482421875 2026-05-15T21:31:48.000Z 102 222.1999969482421875 2026-05-15T21:31:56.000Z 102 223 2026-05-15T21:32:02.000Z 100 223.600006103515625 2026-05-15T21:32:10.000Z 101 225 2026-05-15T21:32:20.000Z 102 226 2026-05-15T21:32:24.000Z 102 225.8000030517578125 2026-05-15T21:32:28.000Z 101 227 2026-05-15T21:32:35.000Z 100 227.1999969482421875 2026-05-15T21:32:36.000Z 98 227.1999969482421875 2026-05-15T21:32:37.000Z 102 227.399993896484375 2026-05-15T21:32:40.000Z 105 227.600006103515625 2026-05-15T21:32:44.000Z 107 227.8000030517578125 2026-05-15T21:32:46.000Z 110 227.8000030517578125 2026-05-15T21:32:47.000Z 107 228.1999969482421875 2026-05-15T21:32:53.000Z 108 228.8000030517578125 2026-05-15T21:33:00.000Z 105 228.8000030517578125 2026-05-15T21:33:01.000Z 106 228.8000030517578125 2026-05-15T21:33:03.000Z 104 228.399993896484375 2026-05-15T21:33:11.000Z 103 228 2026-05-15T21:33:16.000Z 102 228 2026-05-15T21:33:17.000Z 102 227 2026-05-15T21:33:27.000Z 103 225.1999969482421875 2026-05-15T21:33:35.000Z 101 224 2026-05-15T21:33:40.000Z 98 222.600006103515625 2026-05-15T21:33:45.000Z 96 220.8000030517578125 2026-05-15T21:33:51.000Z 93 219.600006103515625 2026-05-15T21:33:54.000Z 93 219.399993896484375 2026-05-15T21:33:55.000Z 92 219.1999969482421875 2026-05-15T21:33:56.000Z 92 217.600006103515625 2026-05-15T21:34:00.000Z 92 217.1999969482421875 2026-05-15T21:34:01.000Z 92 217.1999969482421875 2026-05-15T21:34:02.000Z 92 217 2026-05-15T21:34:04.000Z 92 217 2026-05-15T21:34:05.000Z 92 217 2026-05-15T21:34:06.000Z 92 215.399993896484375 2026-05-15T21:34:12.000Z 93 213.600006103515625 2026-05-15T21:34:19.000Z 93 212.600006103515625 2026-05-15T21:34:27.000Z 94 211 2026-05-15T21:34:33.000Z 95 209.8000030517578125 2026-05-15T21:34:37.000Z 94 209 2026-05-15T21:34:41.000Z 93 207 2026-05-15T21:34:49.000Z 95 205.600006103515625 2026-05-15T21:34:52.000Z 92 204.399993896484375 2026-05-15T21:34:56.000Z 95 204.1999969482421875 2026-05-15T21:34:57.000Z 95 201.399993896484375 2026-05-15T21:35:06.000Z 95 198.8000030517578125 2026-05-15T21:35:15.000Z 95 198.600006103515625 2026-05-15T21:35:17.000Z 92 198.399993896484375 2026-05-15T21:35:19.000Z 95 198.399993896484375 2026-05-15T21:35:20.000Z 95 196.1999969482421875 2026-05-15T21:35:28.000Z 96 195.8000030517578125 2026-05-15T21:35:32.000Z 93 195.8000030517578125 2026-05-15T21:35:35.000Z 94 195 2026-05-15T21:35:41.000Z 93 195 2026-05-15T21:35:43.000Z 96 195 2026-05-15T21:35:44.000Z 93 195 2026-05-15T21:35:46.000Z 90 195.1999969482421875 2026-05-15T21:35:47.000Z 93 195.1999969482421875 2026-05-15T21:35:48.000Z 93 195.399993896484375 2026-05-15T21:35:55.000Z 93 197 2026-05-15T21:36:03.000Z 93 199.399993896484375 2026-05-15T21:36:09.000Z 93 201.8000030517578125 2026-05-15T21:36:15.000Z 94 202.1999969482421875 2026-05-15T21:36:20.000Z 93 202.399993896484375 2026-05-15T21:36:21.000Z 92 202.399993896484375 2026-05-15T21:36:24.000Z 93 203 2026-05-15T21:36:27.000Z 91 203.600006103515625 2026-05-15T21:36:28.000Z 94 204 2026-05-15T21:36:30.000Z 95 204.399993896484375 2026-05-15T21:36:33.000Z 95 204 2026-05-15T21:36:38.000Z 92 204 2026-05-15T21:36:39.000Z 92 204 2026-05-15T21:36:45.000Z 92 204 2026-05-15T21:36:52.000Z 92 203.8000030517578125 2026-05-15T21:36:58.000Z 93 203.1999969482421875 2026-05-15T21:37:04.000Z 96 203.399993896484375 2026-05-15T21:37:05.000Z 97 203.600006103515625 2026-05-15T21:37:14.000Z 99 203.600006103515625 2026-05-15T21:37:18.000Z 102 204 2026-05-15T21:37:23.000Z 102 204.1999969482421875 2026-05-15T21:37:30.000Z 100 204.399993896484375 2026-05-15T21:37:32.000Z 97 204.8000030517578125 2026-05-15T21:37:36.000Z 95 206.1999969482421875 2026-05-15T21:37:44.000Z 95 206.1999969482421875 2026-05-15T21:37:48.000Z 99 206.1999969482421875 2026-05-15T21:37:50.000Z 98 205 2026-05-15T21:37:58.000Z 99 204.600006103515625 2026-05-15T21:38:06.000Z 96 205 2026-05-15T21:38:09.000Z 98 205.399993896484375 2026-05-15T21:38:13.000Z 96 205.600006103515625 2026-05-15T21:38:15.000Z 99 205.600006103515625 2026-05-15T21:38:16.000Z 101 206 2026-05-15T21:38:20.000Z 104 205.8000030517578125 2026-05-15T21:38:23.000Z 103 206 2026-05-15T21:38:26.000Z 100 206 2026-05-15T21:38:29.000Z 97 206 2026-05-15T21:38:31.000Z 97 206 2026-05-15T21:38:33.000Z 96 206 2026-05-15T21:38:38.000Z 95 205.8000030517578125 2026-05-15T21:38:44.000Z 95 205.1999969482421875 2026-05-15T21:38:51.000Z 98 204.600006103515625 2026-05-15T21:39:00.000Z 98 204.1999969482421875 2026-05-15T21:39:06.000Z 98 204 2026-05-15T21:39:08.000Z 99 203.8000030517578125 2026-05-15T21:39:10.000Z 98 203 2026-05-15T21:39:14.000Z 98 202.600006103515625 2026-05-15T21:39:16.000Z 96 201.8000030517578125 2026-05-15T21:39:19.000Z 93 201.399993896484375 2026-05-15T21:39:21.000Z 91 200.399993896484375 2026-05-15T21:39:28.000Z 88 200 2026-05-15T21:39:29.000Z 88 198.399993896484375 2026-05-15T21:39:37.000Z 88 197.8000030517578125 2026-05-15T21:39:39.000Z 88 197.399993896484375 2026-05-15T21:39:42.000Z 88 197 2026-05-15T21:39:43.000Z 88 196 2026-05-15T21:39:50.000Z 87 194 2026-05-15T21:40:00.000Z 88 192.1999969482421875 2026-05-15T21:40:08.000Z 89 190.399993896484375 2026-05-15T21:40:14.000Z 91 190.1999969482421875 2026-05-15T21:40:22.000Z 93 189.1999969482421875 2026-05-15T21:40:30.000Z 93 188.399993896484375 2026-05-15T21:40:34.000Z 91 188 2026-05-15T21:40:37.000Z 91 188.1999969482421875 2026-05-15T21:40:40.000Z 91 188.399993896484375 2026-05-15T21:40:42.000Z 91 188.399993896484375 2026-05-15T21:40:45.000Z 91 188.399993896484375 2026-05-15T21:40:48.000Z 91 189 2026-05-15T21:40:56.000Z 92 189.1999969482421875 2026-05-15T21:40:57.000Z 91 189.600006103515625 2026-05-15T21:41:02.000Z 91 189.600006103515625 2026-05-15T21:41:11.000Z 90 189.8000030517578125 2026-05-15T21:41:20.000Z 90 189.600006103515625 2026-05-15T21:41:24.000Z 90 189.600006103515625 2026-05-15T21:41:26.000Z 91 189.600006103515625 2026-05-15T21:41:28.000Z 91 189.8000030517578125 2026-05-15T21:41:32.000Z 91 189.8000030517578125 2026-05-15T21:41:33.000Z 92 189.8000030517578125 2026-05-15T21:41:35.000Z 95 189.8000030517578125 2026-05-15T21:41:36.000Z 95 189.8000030517578125 2026-05-15T21:41:37.000Z 96 190.1999969482421875 2026-05-15T21:41:40.000Z 97 190.399993896484375 2026-05-15T21:41:41.000Z 97 190.600006103515625 2026-05-15T21:41:42.000Z 96 190.8000030517578125 2026-05-15T21:41:45.000Z 96 191.1999969482421875 2026-05-15T21:41:48.000Z 94 191.399993896484375 2026-05-15T21:41:51.000Z 95 191.600006103515625 2026-05-15T21:41:54.000Z 93 192.1999969482421875 2026-05-15T21:42:02.000Z 90 192.1999969482421875 2026-05-15T21:42:04.000Z 90 192.399993896484375 2026-05-15T21:42:05.000Z 90 192.8000030517578125 2026-05-15T21:42:09.000Z 87 193 2026-05-15T21:42:10.000Z 87 193.1999969482421875 2026-05-15T21:42:15.000Z 89 193.399993896484375 2026-05-15T21:42:17.000Z 89 194.1999969482421875 2026-05-15T21:42:25.000Z 88 194.399993896484375 2026-05-15T21:42:31.000Z 89 194.399993896484375 2026-05-15T21:42:33.000Z 89 194.600006103515625 2026-05-15T21:42:37.000Z 89 194.8000030517578125 2026-05-15T21:42:40.000Z 89 194.600006103515625 2026-05-15T21:42:46.000Z 89 194.8000030517578125 2026-05-15T21:42:48.000Z 89 195.1999969482421875 2026-05-15T21:42:52.000Z 89 195.1999969482421875 2026-05-15T21:42:54.000Z 90 195.1999969482421875 2026-05-15T21:42:55.000Z 90 195.399993896484375 2026-05-15T21:43:00.000Z 91 195.600006103515625 2026-05-15T21:43:04.000Z 88 195.8000030517578125 2026-05-15T21:43:07.000Z 90 196 2026-05-15T21:43:11.000Z 89 196 2026-05-15T21:43:13.000Z 89 195.8000030517578125 2026-05-15T21:43:20.000Z 89 195.399993896484375 2026-05-15T21:43:23.000Z 93 195.8000030517578125 2026-05-15T21:43:27.000Z 94 196.8000030517578125 2026-05-15T21:43:35.000Z 95 197.8000030517578125 2026-05-15T21:43:43.000Z 94 198.8000030517578125 2026-05-15T21:43:52.000Z 94 199 2026-05-15T21:44:00.000Z 94 199.1999969482421875 2026-05-15T21:44:09.000Z 95 198.399993896484375 2026-05-15T21:44:14.000Z 94 198 2026-05-15T21:44:16.000Z 94 196.8000030517578125 2026-05-15T21:44:24.000Z 93 196.399993896484375 2026-05-15T21:44:26.000Z 92 196.399993896484375 2026-05-15T21:44:29.000Z 93 196.399993896484375 2026-05-15T21:44:33.000Z 93 196.1999969482421875 2026-05-15T21:44:40.000Z 93 195.600006103515625 2026-05-15T21:44:48.000Z 92 196 2026-05-15T21:44:54.000Z 94 196 2026-05-15T21:45:03.000Z 92 196.1999969482421875 2026-05-15T21:45:11.000Z 89 196.399993896484375 2026-05-15T21:45:12.000Z 89 197 2026-05-15T21:45:20.000Z 86 197 2026-05-15T21:45:21.000Z 86 197.600006103515625 2026-05-15T21:45:28.000Z 89 197.8000030517578125 2026-05-15T21:45:30.000Z 89 197.600006103515625 2026-05-15T21:45:32.000Z 89 197.399993896484375 2026-05-15T21:45:35.000Z 89 197.399993896484375 2026-05-15T21:45:36.000Z 89 197.1999969482421875 2026-05-15T21:45:42.000Z 90 197.1999969482421875 2026-05-15T21:45:45.000Z 91 197.399993896484375 2026-05-15T21:45:50.000Z 91 198.600006103515625 2026-05-15T21:45:58.000Z 92 198.8000030517578125 2026-05-15T21:46:02.000Z 89 198.8000030517578125 2026-05-15T21:46:04.000Z 88 199 2026-05-15T21:46:10.000Z 86 199.1999969482421875 2026-05-15T21:46:11.000Z 86 199.1999969482421875 2026-05-15T21:46:17.000Z 88 199.1999969482421875 2026-05-15T21:46:21.000Z 91 199.1999969482421875 2026-05-15T21:46:24.000Z 93 199.600006103515625 2026-05-15T21:46:33.000Z 94 200 2026-05-15T21:46:41.000Z 93 200 2026-05-15T21:46:42.000Z 93 200.600006103515625 2026-05-15T21:46:49.000Z 92 200.8000030517578125 2026-05-15T21:46:51.000Z 92 201 2026-05-15T21:46:55.000Z 93 201 2026-05-15T21:46:58.000Z 95 201.1999969482421875 2026-05-15T21:47:02.000Z 98 201.600006103515625 2026-05-15T21:47:05.000Z 98 201.600006103515625 2026-05-15T21:47:09.000Z 99 201.8000030517578125 2026-05-15T21:47:12.000Z 99 201.8000030517578125 2026-05-15T21:47:13.000Z 99 202 2026-05-15T21:47:16.000Z 100 202.399993896484375 2026-05-15T21:47:18.000Z 101 203 2026-05-15T21:47:25.000Z 98 202.8000030517578125 2026-05-15T21:47:28.000Z 98 202.600006103515625 2026-05-15T21:47:30.000Z 98 202.399993896484375 2026-05-15T21:47:32.000Z 98 202 2026-05-15T21:47:34.000Z 97 202.399993896484375 2026-05-15T21:47:37.000Z 97 202.600006103515625 2026-05-15T21:47:41.000Z 98 203.1999969482421875 2026-05-15T21:47:48.000Z 99 204.600006103515625 2026-05-15T21:47:57.000Z 98 205 2026-05-15T21:47:59.000Z 95 205.399993896484375 2026-05-15T21:48:02.000Z 92 205.8000030517578125 2026-05-15T21:48:05.000Z 91 207 2026-05-15T21:48:13.000Z 90 207.399993896484375 2026-05-15T21:48:17.000Z 93 207.600006103515625 2026-05-15T21:48:18.000Z 97 207.8000030517578125 2026-05-15T21:48:19.000Z 100 207.8000030517578125 2026-05-15T21:48:20.000Z 95 208.600006103515625 2026-05-15T21:48:24.000Z 94 209.399993896484375 2026-05-15T21:48:28.000Z 97 209.600006103515625 2026-05-15T21:48:30.000Z 99 209.8000030517578125 2026-05-15T21:48:32.000Z 102 210 2026-05-15T21:48:34.000Z 103 210.1999969482421875 2026-05-15T21:48:37.000Z 104 210.399993896484375 2026-05-15T21:48:39.000Z 104 210.600006103515625 2026-05-15T21:48:42.000Z 106 210.600006103515625 2026-05-15T21:48:44.000Z 107 210.8000030517578125 2026-05-15T21:48:47.000Z 110 211 2026-05-15T21:48:51.000Z 109 211 2026-05-15T21:48:52.000Z 112 211 2026-05-15T21:48:53.000Z 109 211.399993896484375 2026-05-15T21:49:00.000Z 110 211.399993896484375 2026-05-15T21:49:06.000Z 112 211.8000030517578125 2026-05-15T21:49:08.000Z 116 212 2026-05-15T21:49:12.000Z 113 212 2026-05-15T21:49:13.000Z 113 211.8000030517578125 2026-05-15T21:49:14.000Z 111 211.8000030517578125 2026-05-15T21:49:16.000Z 112 212 2026-05-15T21:49:19.000Z 109 212 2026-05-15T21:49:20.000Z 109 211.8000030517578125 2026-05-15T21:49:24.000Z 105 211.600006103515625 2026-05-15T21:49:26.000Z 109 211.399993896484375 2026-05-15T21:49:28.000Z 112 211.399993896484375 2026-05-15T21:49:29.000Z 110 211.1999969482421875 2026-05-15T21:49:35.000Z 114 210.8000030517578125 2026-05-15T21:49:40.000Z 118 210.8000030517578125 2026-05-15T21:49:41.000Z 116 210.399993896484375 2026-05-15T21:49:47.000Z 118 210.1999969482421875 2026-05-15T21:49:50.000Z 119 209.8000030517578125 2026-05-15T21:49:53.000Z 120 210.1999969482421875 2026-05-15T21:49:59.000Z 121 210.399993896484375 2026-05-15T21:50:03.000Z 121 210.399993896484375 2026-05-15T21:50:06.000Z 122 210.8000030517578125 2026-05-15T21:50:14.000Z 119 211 2026-05-15T21:50:16.000Z 119 211 2026-05-15T21:50:17.000Z 120 210.600006103515625 2026-05-15T21:50:21.000Z 119 210.1999969482421875 2026-05-15T21:50:23.000Z 118 210 2026-05-15T21:50:26.000Z 115 210.1999969482421875 2026-05-15T21:50:27.000Z 114 210.399993896484375 2026-05-15T21:50:29.000Z 113 210.600006103515625 2026-05-15T21:50:32.000Z 116 210.600006103515625 2026-05-15T21:50:35.000Z 113 210 2026-05-15T21:50:38.000Z 110 209.399993896484375 2026-05-15T21:50:41.000Z 108 208.600006103515625 2026-05-15T21:50:48.000Z 107 207.8000030517578125 2026-05-15T21:50:54.000Z 110 207.600006103515625 2026-05-15T21:50:55.000Z 110 207 2026-05-15T21:51:02.000Z 112 207.399993896484375 2026-05-15T21:51:11.000Z 113 208.1999969482421875 2026-05-15T21:51:21.000Z 115 208.399993896484375 2026-05-15T21:51:22.000Z 115 209.8000030517578125 2026-05-15T21:51:28.000Z 112 210.600006103515625 2026-05-15T21:51:30.000Z 111 211.399993896484375 2026-05-15T21:51:37.000Z 109 212.600006103515625 2026-05-15T21:51:46.000Z 110 212.8000030517578125 2026-05-15T21:51:48.000Z 110 213 2026-05-15T21:51:49.000Z 109 213.8000030517578125 2026-05-15T21:51:53.000Z 108 214 2026-05-15T21:51:56.000Z 108 213.600006103515625 2026-05-15T21:52:00.000Z 106 213.399993896484375 2026-05-15T21:52:03.000Z 103 213.1999969482421875 2026-05-15T21:52:08.000Z 102 213 2026-05-15T21:52:11.000Z 103 213 2026-05-15T21:52:16.000Z 102 212.600006103515625 2026-05-15T21:52:18.000Z 103 212 2026-05-15T21:52:20.000Z 103 211.1999969482421875 2026-05-15T21:52:23.000Z 105 210.600006103515625 2026-05-15T21:52:25.000Z 104 209.1999969482421875 2026-05-15T21:52:30.000Z 103 208.8000030517578125 2026-05-15T21:52:32.000Z 102 208.1999969482421875 2026-05-15T21:52:35.000Z 101 206 2026-05-15T21:52:41.000Z 102 205.8000030517578125 2026-05-15T21:52:44.000Z 103 205.8000030517578125 2026-05-15T21:52:47.000Z 102 205.600006103515625 2026-05-15T21:52:50.000Z 102 205.600006103515625 2026-05-15T21:52:52.000Z 100 205.1999969482421875 2026-05-15T21:52:55.000Z 97 205 2026-05-15T21:52:56.000Z 96 204.399993896484375 2026-05-15T21:52:59.000Z 95 203.600006103515625 2026-05-15T21:53:03.000Z 94 203.8000030517578125 2026-05-15T21:53:10.000Z 91 204 2026-05-15T21:53:11.000Z 91 204.1999969482421875 2026-05-15T21:53:12.000Z 91 204.8000030517578125 2026-05-15T21:53:17.000Z 94 204.8000030517578125 2026-05-15T21:53:20.000Z 97 205.1999969482421875 2026-05-15T21:53:26.000Z 96 205.8000030517578125 2026-05-15T21:53:29.000Z 98 205.8000030517578125 2026-05-15T21:53:30.000Z 99 206 2026-05-15T21:53:34.000Z 102 206.600006103515625 2026-05-15T21:53:38.000Z 104 207.1999969482421875 2026-05-15T21:53:44.000Z 105 207.1999969482421875 2026-05-15T21:53:45.000Z 105 208 2026-05-15T21:53:49.000Z 106 208.1999969482421875 2026-05-15T21:53:51.000Z 105 208 2026-05-15T21:53:59.000Z 103 207.600006103515625 2026-05-15T21:54:05.000Z 100 207.399993896484375 2026-05-15T21:54:07.000Z 100 206.600006103515625 2026-05-15T21:54:11.000Z 99 206.1999969482421875 2026-05-15T21:54:13.000Z 99 207 2026-05-15T21:54:19.000Z 99 207.1999969482421875 2026-05-15T21:54:20.000Z 99 207.399993896484375 2026-05-15T21:54:22.000Z 98 207.399993896484375 2026-05-15T21:54:23.000Z 98 208 2026-05-15T21:54:26.000Z 98 208 2026-05-15T21:54:29.000Z 98 208 2026-05-15T21:54:30.000Z 98 208 2026-05-15T21:54:33.000Z 98 208.399993896484375 2026-05-15T21:54:34.000Z 98 208.8000030517578125 2026-05-15T21:54:36.000Z 98 209.600006103515625 2026-05-15T21:54:40.000Z 99 210 2026-05-15T21:54:42.000Z 101 210.399993896484375 2026-05-15T21:54:44.000Z 102 211 2026-05-15T21:54:46.000Z 102 211 2026-05-15T21:54:47.000Z 102 211.600006103515625 2026-05-15T21:54:51.000Z 101 211.8000030517578125 2026-05-15T21:54:52.000Z 101 212.1999969482421875 2026-05-15T21:54:55.000Z 101 212.1999969482421875 2026-05-15T21:54:56.000Z 102 212.399993896484375 2026-05-15T21:55:00.000Z 104 212.1999969482421875 2026-05-15T21:55:02.000Z 104 212 2026-05-15T21:55:04.000Z 101 212.399993896484375 2026-05-15T21:55:08.000Z 99 212.8000030517578125 2026-05-15T21:55:14.000Z 97 213 2026-05-15T21:55:20.000Z 99 212.600006103515625 2026-05-15T21:55:24.000Z 101 212.1999969482421875 2026-05-15T21:55:30.000Z 100 211.600006103515625 2026-05-15T21:55:38.000Z 99 211.399993896484375 2026-05-15T21:55:40.000Z 96 210.8000030517578125 2026-05-15T21:55:46.000Z 96 210.399993896484375 2026-05-15T21:55:49.000Z 99 210.1999969482421875 2026-05-15T21:55:52.000Z 99 209.8000030517578125 2026-05-15T21:55:56.000Z 98 209.1999969482421875 2026-05-15T21:56:01.000Z 97 208.600006103515625 2026-05-15T21:56:07.000Z 96 208.399993896484375 2026-05-15T21:56:13.000Z 96 207.8000030517578125 2026-05-15T21:56:20.000Z 98 208.1999969482421875 2026-05-15T21:56:23.000Z 98 208.399993896484375 2026-05-15T21:56:25.000Z 98 208.1999969482421875 2026-05-15T21:56:28.000Z 98 208.399993896484375 2026-05-15T21:56:31.000Z 98 208.600006103515625 2026-05-15T21:56:34.000Z 97 208.8000030517578125 2026-05-15T21:56:37.000Z 94 208.8000030517578125 2026-05-15T21:56:38.000Z 94 209 2026-05-15T21:56:40.000Z 96 209 2026-05-15T21:56:41.000Z 97 209 2026-05-15T21:56:43.000Z 97 209.1999969482421875 2026-05-15T21:56:44.000Z 97 209.1999969482421875 2026-05-15T21:56:52.000Z 95 209.1999969482421875 2026-05-15T21:56:55.000Z 94 209.399993896484375 2026-05-15T21:56:58.000Z 93 209.399993896484375 2026-05-15T21:57:00.000Z 93 209.600006103515625 2026-05-15T21:57:03.000Z 94 209.600006103515625 2026-05-15T21:57:04.000Z 94 209.8000030517578125 2026-05-15T21:57:07.000Z 93 210.600006103515625 2026-05-15T21:57:11.000Z 94 210.8000030517578125 2026-05-15T21:57:14.000Z 97 211.1999969482421875 2026-05-15T21:57:19.000Z 98 211.399993896484375 2026-05-15T21:57:20.000Z 97 212 2026-05-15T21:57:26.000Z 95 212.600006103515625 2026-05-15T21:57:34.000Z 96 213.8000030517578125 2026-05-15T21:57:41.000Z 97 214.1999969482421875 2026-05-15T21:57:44.000Z 94 214.8000030517578125 2026-05-15T21:57:49.000Z 94 214.8000030517578125 2026-05-15T21:57:56.000Z 94 216 2026-05-15T21:58:03.000Z 92 217 2026-05-15T21:58:09.000Z 93 217 2026-05-15T21:58:16.000Z 92 216.600006103515625 2026-05-15T21:58:23.000Z 92 217.8000030517578125 2026-05-15T21:58:29.000Z 90 218.1999969482421875 2026-05-15T21:58:37.000Z 86 219.1999969482421875 2026-05-15T21:58:45.000Z 86 219.399993896484375 2026-05-15T21:58:48.000Z 89 219.8000030517578125 2026-05-15T21:58:53.000Z 89 220.1999969482421875 2026-05-15T21:59:00.000Z 89 220.600006103515625 2026-05-15T21:59:03.000Z 86 221.399993896484375 2026-05-15T21:59:07.000Z 86 222.600006103515625 2026-05-15T21:59:12.000Z 85 223.1999969482421875 2026-05-15T21:59:19.000Z 85 224 2026-05-15T21:59:26.000Z 81 225.399993896484375 2026-05-15T21:59:30.000Z 78 226.1999969482421875 2026-05-15T21:59:32.000Z 83 226.8000030517578125 2026-05-15T21:59:33.000Z 83 227.1999969482421875 2026-05-15T21:59:34.000Z 84 229.1999969482421875 2026-05-15T21:59:40.000Z 85 232.399993896484375 2026-05-15T21:59:49.000Z 86 234 2026-05-15T21:59:55.000Z 85 234.600006103515625 2026-05-15T21:59:59.000Z 88 234.8000030517578125 2026-05-15T22:00:00.000Z 90 237.399993896484375 2026-05-15T22:00:07.000Z 91 239.1999969482421875 2026-05-15T22:00:15.000Z 92 240.1999969482421875 2026-05-15T22:00:21.000Z 93 241.600006103515625 2026-05-15T22:00:29.000Z 93 242.1999969482421875 2026-05-15T22:00:32.000Z 90 242.8000030517578125 2026-05-15T22:00:35.000Z 90 246.399993896484375 2026-05-15T22:00:44.000Z 91 250 2026-05-15T22:00:53.000Z 90 251.399993896484375 2026-05-15T22:00:59.000Z 91 252.8000030517578125 2026-05-15T22:01:02.000Z 91 253.8000030517578125 2026-05-15T22:01:07.000Z 89 256.20001220703125 2026-05-15T22:01:15.000Z 90 258 2026-05-15T22:01:20.000Z 93 258.20001220703125 2026-05-15T22:01:23.000Z 94 258.20001220703125 2026-05-15T22:01:25.000Z 97 258.20001220703125 2026-05-15T22:01:29.000Z 99 258 2026-05-15T22:01:31.000Z 99 258.399993896484375 2026-05-15T22:01:39.000Z 98 259.399993896484375 2026-05-15T22:01:45.000Z 99 260.600006103515625 2026-05-15T22:01:52.000Z 102 261 2026-05-15T22:01:55.000Z 102 262.399993896484375 2026-05-15T22:02:03.000Z 102 263 2026-05-15T22:02:10.000Z 105 263 2026-05-15T22:02:11.000Z 105 263 2026-05-15T22:02:14.000Z 105 263.20001220703125 2026-05-15T22:02:17.000Z 105 263.399993896484375 2026-05-15T22:02:23.000Z 104 263.600006103515625 2026-05-15T22:02:24.000Z 104 264 2026-05-15T22:02:32.000Z 105 264 2026-05-15T22:02:40.000Z 104 264 2026-05-15T22:02:44.000Z 103 264 2026-05-15T22:02:50.000Z 102 264 2026-05-15T22:02:57.000Z 102 263.79998779296875 2026-05-15T22:03:02.000Z 106 263.79998779296875 2026-05-15T22:03:04.000Z 109 263.79998779296875 2026-05-15T22:03:05.000Z 110 263.79998779296875 2026-05-15T22:03:07.000Z 113 264 2026-05-15T22:03:09.000Z 116 264 2026-05-15T22:03:12.000Z 119 264 2026-05-15T22:03:13.000Z 118 264.20001220703125 2026-05-15T22:03:19.000Z 119 264.20001220703125 2026-05-15T22:03:21.000Z 122 264.20001220703125 2026-05-15T22:03:25.000Z 125 264.20001220703125 2026-05-15T22:03:28.000Z 130 264.20001220703125 2026-05-15T22:03:29.000Z 127 263.79998779296875 2026-05-15T22:03:31.000Z 125 264.20001220703125 2026-05-15T22:03:33.000Z 123 265 2026-05-15T22:03:38.000Z 122 265.399993896484375 2026-05-15T22:03:42.000Z 119 265.79998779296875 2026-05-15T22:03:46.000Z 117 266 2026-05-15T22:03:47.000Z 116 266.399993896484375 2026-05-15T22:03:53.000Z 114 266.399993896484375 2026-05-15T22:03:56.000Z 111 266.600006103515625 2026-05-15T22:04:03.000Z 108 266.600006103515625 2026-05-15T22:04:04.000Z 105 266.79998779296875 2026-05-15T22:04:07.000Z 102 266.79998779296875 2026-05-15T22:04:10.000Z 101 266.79998779296875 2026-05-15T22:04:17.000Z 100 267.20001220703125 2026-05-15T22:04:21.000Z 99 267.399993896484375 2026-05-15T22:04:23.000Z 98 267.600006103515625 2026-05-15T22:04:31.000Z 97 267.600006103515625 2026-05-15T22:04:33.000Z 100 267.79998779296875 2026-05-15T22:04:35.000Z 103 267.79998779296875 2026-05-15T22:04:37.000Z 106 267.79998779296875 2026-05-15T22:04:40.000Z 110 267.79998779296875 2026-05-15T22:04:42.000Z 115 267.600006103515625 2026-05-15T22:04:44.000Z 114 268.20001220703125 2026-05-15T22:04:50.000Z 118 268.20001220703125 2026-05-15T22:04:51.000Z 119 268 2026-05-15T22:04:58.000Z 117 267.79998779296875 2026-05-15T22:05:06.000Z 119 268 2026-05-15T22:05:10.000Z 122 268.20001220703125 2026-05-15T22:05:12.000Z 122 269.399993896484375 2026-05-15T22:05:19.000Z 123 269.79998779296875 2026-05-15T22:05:27.000Z 122 270.399993896484375 2026-05-15T22:05:31.000Z 118 270.600006103515625 2026-05-15T22:05:34.000Z 116 270.79998779296875 2026-05-15T22:05:36.000Z 110 271.600006103515625 2026-05-15T22:05:38.000Z 107 272.20001220703125 2026-05-15T22:05:41.000Z 107 272.20001220703125 2026-05-15T22:05:42.000Z 107 272.600006103515625 2026-05-15T22:05:47.000Z 109 272.79998779296875 2026-05-15T22:05:54.000Z 112 272.600006103515625 2026-05-15T22:05:55.000Z 113 272.79998779296875 2026-05-15T22:05:58.000Z 111 273 2026-05-15T22:06:02.000Z 113 273.20001220703125 2026-05-15T22:06:03.000Z 112 273.79998779296875 2026-05-15T22:06:08.000Z 112 273.79998779296875 2026-05-15T22:06:10.000Z 110 273.600006103515625 2026-05-15T22:06:11.000Z 110 273.600006103515625 2026-05-15T22:06:13.000Z 106 273.600006103515625 2026-05-15T22:06:15.000Z 104 273.20001220703125 2026-05-15T22:06:20.000Z 101 273.20001220703125 2026-05-15T22:06:21.000Z 99 273.399993896484375 2026-05-15T22:06:22.000Z 98 271.399993896484375 2026-05-15T22:06:27.000Z 96 271.20001220703125 2026-05-15T22:06:29.000Z 95 271 2026-05-15T22:06:33.000Z 94 270.20001220703125 2026-05-15T22:06:40.000Z 93 269.20001220703125 2026-05-15T22:06:48.000Z 94 268.600006103515625 2026-05-15T22:06:55.000Z 91 268.600006103515625 2026-05-15T22:06:56.000Z 91 268.20001220703125 2026-05-15T22:07:01.000Z 89 268.20001220703125 2026-05-15T22:07:07.000Z 89 268.399993896484375 2026-05-15T22:07:10.000Z 88 268.600006103515625 2026-05-15T22:07:12.000Z 88 268.600006103515625 2026-05-15T22:07:13.000Z 87 268.600006103515625 2026-05-15T22:07:17.000Z 87 268.79998779296875 2026-05-15T22:07:20.000Z 87 269 2026-05-15T22:07:21.000Z 87 269.399993896484375 2026-05-15T22:07:23.000Z 87 269.600006103515625 2026-05-15T22:07:25.000Z 88 269.600006103515625 2026-05-15T22:07:27.000Z 91 269.79998779296875 2026-05-15T22:07:30.000Z 93 270 2026-05-15T22:07:33.000Z 96 270 2026-05-15T22:07:34.000Z 97 270.399993896484375 2026-05-15T22:07:38.000Z 98 271.20001220703125 2026-05-15T22:07:43.000Z 99 272 2026-05-15T22:07:47.000Z 97 272 2026-05-15T22:07:52.000Z 99 272 2026-05-15T22:07:53.000Z 101 272.20001220703125 2026-05-15T22:07:55.000Z 104 272.20001220703125 2026-05-15T22:07:57.000Z 107 272.20001220703125 2026-05-15T22:08:01.000Z 110 272.20001220703125 2026-05-15T22:08:02.000Z 110 272 2026-05-15T22:08:05.000Z 107 272.399993896484375 2026-05-15T22:08:10.000Z 104 273.600006103515625 2026-05-15T22:08:19.000Z 102 274 2026-05-15T22:08:22.000Z 103 274 2026-05-15T22:08:28.000Z 104 274 2026-05-15T22:08:32.000Z 101 274.20001220703125 2026-05-15T22:08:36.000Z 98 274.20001220703125 2026-05-15T22:08:38.000Z 98 274 2026-05-15T22:08:39.000Z 97 273.20001220703125 2026-05-15T22:08:43.000Z 97 272.79998779296875 2026-05-15T22:08:45.000Z 96 271.79998779296875 2026-05-15T22:08:51.000Z 96 271 2026-05-15T22:08:55.000Z 95 270.79998779296875 2026-05-15T22:08:57.000Z 93 269.79998779296875 2026-05-15T22:09:02.000Z 95 268.399993896484375 2026-05-15T22:09:09.000Z 93 266.600006103515625 2026-05-15T22:09:17.000Z 93 266.20001220703125 2026-05-15T22:09:20.000Z 96 265.20001220703125 2026-05-15T22:09:24.000Z 93 264.79998779296875 2026-05-15T22:09:27.000Z 95 264.20001220703125 2026-05-15T22:09:31.000Z 94 263.399993896484375 2026-05-15T22:09:36.000Z 91 263.20001220703125 2026-05-15T22:09:37.000Z 90 262.600006103515625 2026-05-15T22:09:42.000Z 89 262.20001220703125 2026-05-15T22:09:49.000Z 91 261.399993896484375 2026-05-15T22:09:56.000Z 90 261.600006103515625 2026-05-15T22:10:01.000Z 90 262.399993896484375 2026-05-15T22:10:09.000Z 90 262 2026-05-15T22:10:13.000Z 90 261.79998779296875 2026-05-15T22:10:14.000Z 89 261.399993896484375 2026-05-15T22:10:19.000Z 88 261 2026-05-15T22:10:26.000Z 89 260.20001220703125 2026-05-15T22:10:35.000Z 89 258.79998779296875 2026-05-15T22:10:42.000Z 90 258.20001220703125 2026-05-15T22:10:49.000Z 92 257 2026-05-15T22:10:54.000Z 92 256 2026-05-15T22:10:59.000Z 92 255.8000030517578125 2026-05-15T22:11:00.000Z 93 255.1999969482421875 2026-05-15T22:11:03.000Z 91 255 2026-05-15T22:11:06.000Z 90 254.600006103515625 2026-05-15T22:11:08.000Z 87 254.399993896484375 2026-05-15T22:11:10.000Z 91 254.1999969482421875 2026-05-15T22:11:14.000Z 91 253.399993896484375 2026-05-15T22:11:18.000Z 94 253.1999969482421875 2026-05-15T22:11:20.000Z 93 252.399993896484375 2026-05-15T22:11:25.000Z 90 252 2026-05-15T22:11:28.000Z 90 250.1999969482421875 2026-05-15T22:11:35.000Z 89 248.8000030517578125 2026-05-15T22:11:42.000Z 89 248.399993896484375 2026-05-15T22:11:43.000Z 89 247 2026-05-15T22:11:48.000Z 89 245.1999969482421875 2026-05-15T22:11:54.000Z 88 242.8000030517578125 2026-05-15T22:12:01.000Z 86 241.1999969482421875 2026-05-15T22:12:07.000Z 85 240 2026-05-15T22:12:13.000Z 82 239.8000030517578125 2026-05-15T22:12:15.000Z 82 239.1999969482421875 2026-05-15T22:12:20.000Z 82 238.8000030517578125 2026-05-15T22:12:22.000Z 83 238.1999969482421875 2026-05-15T22:12:25.000Z 86 237.8000030517578125 2026-05-15T22:12:28.000Z 88 235.600006103515625 2026-05-15T22:12:35.000Z 88 234.600006103515625 2026-05-15T22:12:38.000Z 89 235 2026-05-15T22:12:41.000Z 89 235 2026-05-15T22:12:42.000Z 91 235 2026-05-15T22:12:45.000Z 89 235 2026-05-15T22:12:47.000Z 85 235 2026-05-15T22:12:48.000Z 89 235.1999969482421875 2026-05-15T22:12:49.000Z 89 235.1999969482421875 2026-05-15T22:12:51.000Z 89 235.8000030517578125 2026-05-15T22:12:55.000Z 88 235.1999969482421875 2026-05-15T22:12:59.000Z 88 234.8000030517578125 2026-05-15T22:13:00.000Z 83 234.600006103515625 2026-05-15T22:13:01.000Z 88 234.1999969482421875 2026-05-15T22:13:02.000Z 89 234 2026-05-15T22:13:10.000Z 90 233.8000030517578125 2026-05-15T22:13:12.000Z 90 233.600006103515625 2026-05-15T22:13:14.000Z 89 233.399993896484375 2026-05-15T22:13:15.000Z 89 232.399993896484375 2026-05-15T22:13:21.000Z 89 232.399993896484375 2026-05-15T22:13:23.000Z 89 232.399993896484375 2026-05-15T22:13:25.000Z 89 232.8000030517578125 2026-05-15T22:13:28.000Z 90 232.600006103515625 2026-05-15T22:13:30.000Z 90 232.600006103515625 2026-05-15T22:13:31.000Z 90 231.8000030517578125 2026-05-15T22:13:37.000Z 92 231.8000030517578125 2026-05-15T22:13:40.000Z 95 231.600006103515625 2026-05-15T22:13:41.000Z 92 231.399993896484375 2026-05-15T22:13:43.000Z 92 231.1999969482421875 2026-05-15T22:13:50.000Z 92 231.1999969482421875 2026-05-15T22:13:51.000Z 93 230.600006103515625 2026-05-15T22:13:57.000Z 92 230.1999969482421875 2026-05-15T22:13:59.000Z 92 229 2026-05-15T22:14:05.000Z 91 230.1999969482421875 2026-05-15T22:14:11.000Z 91 230.600006103515625 2026-05-15T22:14:13.000Z 91 230.8000030517578125 2026-05-15T22:14:14.000Z 91 231 2026-05-15T22:14:17.000Z 91 230.8000030517578125 2026-05-15T22:14:19.000Z 90 231 2026-05-15T22:14:22.000Z 90 230.8000030517578125 2026-05-15T22:14:24.000Z 90 231 2026-05-15T22:14:32.000Z 89 231.399993896484375 2026-05-15T22:14:40.000Z 90 230 2026-05-15T22:14:47.000Z 89 229.8000030517578125 2026-05-15T22:14:48.000Z 89 230.399993896484375 2026-05-15T22:14:55.000Z 89 230 2026-05-15T22:15:03.000Z 90 229.399993896484375 2026-05-15T22:15:09.000Z 91 228.8000030517578125 2026-05-15T22:15:11.000Z 91 228.399993896484375 2026-05-15T22:15:18.000Z 91 229 2026-05-15T22:15:26.000Z 92 229 2026-05-15T22:15:28.000Z 92 227.600006103515625 2026-05-15T22:15:36.000Z 91 227.600006103515625 2026-05-15T22:15:37.000Z 91 227.399993896484375 2026-05-15T22:15:42.000Z 89 226.8000030517578125 2026-05-15T22:15:49.000Z 89 226 2026-05-15T22:15:57.000Z 87 225.600006103515625 2026-05-15T22:15:59.000Z 87 224.8000030517578125 2026-05-15T22:16:04.000Z 87 224 2026-05-15T22:16:12.000Z 87 223.600006103515625 2026-05-15T22:16:16.000Z 87 222.8000030517578125 2026-05-15T22:16:19.000Z 87 221.600006103515625 2026-05-15T22:16:27.000Z 87 221 2026-05-15T22:16:30.000Z 87 220.1999969482421875 2026-05-15T22:16:34.000Z 86 219.8000030517578125 2026-05-15T22:16:43.000Z 85 220 2026-05-15T22:16:52.000Z 85 220 2026-05-15T22:16:56.000Z 84 220 2026-05-15T22:16:59.000Z 84 220.1999969482421875 2026-05-15T22:17:02.000Z 84 221 2026-05-15T22:17:06.000Z 86 221 2026-05-15T22:17:08.000Z 88 220.1999969482421875 2026-05-15T22:17:11.000Z 90 218.600006103515625 2026-05-15T22:17:19.000Z 92 219.1999969482421875 2026-05-15T22:17:26.000Z 93 219 2026-05-15T22:17:29.000Z 93 218.600006103515625 2026-05-15T22:17:31.000Z 92 218.1999969482421875 2026-05-15T22:17:33.000Z 91 218.1999969482421875 2026-05-15T22:17:36.000Z 91 219.1999969482421875 2026-05-15T22:17:41.000Z 91 220.8000030517578125 2026-05-15T22:17:48.000Z 91 220.600006103515625 2026-05-15T22:17:50.000Z 90 220 2026-05-15T22:17:54.000Z 90 220.399993896484375 2026-05-15T22:18:00.000Z 90 220.399993896484375 2026-05-15T22:18:03.000Z 90 220 2026-05-15T22:18:07.000Z 90 219.600006103515625 2026-05-15T22:18:13.000Z 91 219.8000030517578125 2026-05-15T22:18:14.000Z 91 219.8000030517578125 2026-05-15T22:18:16.000Z 91 219.399993896484375 2026-05-15T22:18:21.000Z 91 217.1999969482421875 2026-05-15T22:18:31.000Z 90 216.600006103515625 2026-05-15T22:18:43.000Z 89 215 2026-05-15T22:18:52.000Z 90 214.8000030517578125 2026-05-15T22:18:54.000Z 89 214.1999969482421875 2026-05-15T22:18:59.000Z 89 214 2026-05-15T22:19:03.000Z 89 213.399993896484375 2026-05-15T22:19:08.000Z 90 213.399993896484375 2026-05-15T22:19:10.000Z 90 213.399993896484375 2026-05-15T22:19:14.000Z 91 213.399993896484375 2026-05-15T22:19:20.000Z 91 213.600006103515625 2026-05-15T22:19:28.000Z 90 213.8000030517578125 2026-05-15T22:19:32.000Z 91 214 2026-05-15T22:19:34.000Z 94 214 2026-05-15T22:19:36.000Z 95 213.8000030517578125 2026-05-15T22:19:38.000Z 95 213.8000030517578125 2026-05-15T22:19:40.000Z 94 213.8000030517578125 2026-05-15T22:19:41.000Z 93 213.8000030517578125 2026-05-15T22:19:42.000Z 93 213.600006103515625 2026-05-15T22:19:47.000Z 92 213.1999969482421875 2026-05-15T22:19:53.000Z 91 212.399993896484375 2026-05-15T22:19:58.000Z 89 212.399993896484375 2026-05-15T22:20:01.000Z 89 212.1999969482421875 2026-05-15T22:20:08.000Z 88 212.1999969482421875 2026-05-15T22:20:09.000Z 88 212 2026-05-15T22:20:16.000Z 88 212 2026-05-15T22:20:18.000Z 88 212.399993896484375 2026-05-15T22:20:26.000Z 89 212.600006103515625 2026-05-15T22:20:33.000Z 88 212.1999969482421875 2026-05-15T22:20:40.000Z 88 212 2026-05-15T22:20:42.000Z 88 212.1999969482421875 2026-05-15T22:20:45.000Z 88 213 2026-05-15T22:20:54.000Z 88 213.399993896484375 2026-05-15T22:20:58.000Z 88 213.399993896484375 2026-05-15T22:21:01.000Z 87 213.8000030517578125 2026-05-15T22:21:10.000Z 86 214.1999969482421875 2026-05-15T22:21:17.000Z 85 214 2026-05-15T22:21:22.000Z 86 214.1999969482421875 2026-05-15T22:21:24.000Z 85 214.399993896484375 2026-05-15T22:21:31.000Z 86 213.8000030517578125 2026-05-15T22:21:38.000Z 88 213.8000030517578125 2026-05-15T22:21:40.000Z 89 213.8000030517578125 2026-05-15T22:21:43.000Z 89 213.600006103515625 2026-05-15T22:21:44.000Z 89 213.399993896484375 2026-05-15T22:21:49.000Z 89 213.1999969482421875 2026-05-15T22:21:52.000Z 89 213.1999969482421875 2026-05-15T22:21:57.000Z 88 213.1999969482421875 2026-05-15T22:21:59.000Z 87 213.1999969482421875 2026-05-15T22:22:02.000Z 87 213.1999969482421875 2026-05-15T22:22:05.000Z 87 212.8000030517578125 2026-05-15T22:22:11.000Z 86 212.600006103515625 2026-05-15T22:22:13.000Z 87 212.1999969482421875 2026-05-15T22:22:19.000Z 87 211.600006103515625 2026-05-15T22:22:27.000Z 88 211.600006103515625 2026-05-15T22:22:31.000Z 87 211.8000030517578125 2026-05-15T22:22:33.000Z 87 212.1999969482421875 2026-05-15T22:22:39.000Z 87 212.1999969482421875 2026-05-15T22:22:40.000Z 87 212.600006103515625 2026-05-15T22:22:45.000Z 88 212.600006103515625 2026-05-15T22:22:47.000Z 88 212.8000030517578125 2026-05-15T22:22:50.000Z 89 212.8000030517578125 2026-05-15T22:22:51.000Z 89 212.600006103515625 2026-05-15T22:22:54.000Z 91 212.1999969482421875 2026-05-15T22:22:57.000Z 91 211.8000030517578125 2026-05-15T22:23:00.000Z 90 211.600006103515625 2026-05-15T22:23:03.000Z 93 211.399993896484375 2026-05-15T22:23:08.000Z 96 211.399993896484375 2026-05-15T22:23:10.000Z 96 210.399993896484375 2026-05-15T22:23:16.000Z 96 210.1999969482421875 2026-05-15T22:23:19.000Z 96 209.8000030517578125 2026-05-15T22:23:25.000Z 94 209.1999969482421875 2026-05-15T22:23:31.000Z 94 209.1999969482421875 2026-05-15T22:23:40.000Z 94 209.1999969482421875 2026-05-15T22:23:46.000Z 94 209.1999969482421875 2026-05-15T22:23:51.000Z 94 209.1999969482421875 2026-05-15T22:23:52.000Z 94 209.1999969482421875 2026-05-15T22:23:57.000Z 95 209.1999969482421875 2026-05-15T22:24:00.000Z 96 209 2026-05-15T22:24:08.000Z 99 209.1999969482421875 2026-05-15T22:24:16.000Z 97 209 2026-05-15T22:24:19.000Z 96 209.1999969482421875 2026-05-15T22:24:22.000Z 95 209.1999969482421875 2026-05-15T22:24:24.000Z 95 209.600006103515625 2026-05-15T22:24:28.000Z 95 209.600006103515625 2026-05-15T22:24:29.000Z 95 209.600006103515625 2026-05-15T22:24:34.000Z 97 209.600006103515625 2026-05-15T22:24:36.000Z 97 209.600006103515625 2026-05-15T22:24:41.000Z 98 209.399993896484375 2026-05-15T22:24:47.000Z 95 209.399993896484375 2026-05-15T22:24:50.000Z 93 209.1999969482421875 2026-05-15T22:24:57.000Z 90 209.1999969482421875 2026-05-15T22:24:58.000Z 90 209.1999969482421875 2026-05-15T22:24:59.000Z 89 209.1999969482421875 2026-05-15T22:25:05.000Z 86 209.1999969482421875 2026-05-15T22:25:06.000Z 86 209.399993896484375 2026-05-15T22:25:08.000Z 86 209.8000030517578125 2026-05-15T22:25:13.000Z 86 209.600006103515625 2026-05-15T22:25:21.000Z 87 209.399993896484375 2026-05-15T22:25:23.000Z 88 209 2026-05-15T22:25:28.000Z 88 209.1999969482421875 2026-05-15T22:25:35.000Z 87 208.600006103515625 2026-05-15T22:25:41.000Z 83 208.600006103515625 2026-05-15T22:25:43.000Z 84 208.399993896484375 2026-05-15T22:25:52.000Z 84 208.600006103515625 2026-05-15T22:25:56.000Z 87 208.8000030517578125 2026-05-15T22:26:05.000Z 87 208 2026-05-15T22:26:08.000Z 84 208.1999969482421875 2026-05-15T22:26:12.000Z 81 208.399993896484375 2026-05-15T22:26:20.000Z 80 208.1999969482421875 2026-05-15T22:26:28.000Z 83 208.1999969482421875 2026-05-15T22:26:29.000Z 83 207.8000030517578125 2026-05-15T22:26:32.000Z 84 207.600006103515625 2026-05-15T22:26:37.000Z 85 207 2026-05-15T22:26:45.000Z 82 207.1999969482421875 2026-05-15T22:26:53.000Z 84 207.1999969482421875 2026-05-15T22:27:01.000Z 83 207 2026-05-15T22:27:08.000Z 84 206.8000030517578125 2026-05-15T22:27:15.000Z 81 206.8000030517578125 2026-05-15T22:27:24.000Z 81 207 2026-05-15T22:27:35.000Z 82 207 2026-05-15T22:27:41.000Z 82 207 2026-05-15T22:27:50.000Z 79 207 2026-05-15T22:27:51.000Z 79 207 2026-05-15T22:27:58.000Z 80 205.8000030517578125 2026-05-15T22:28:05.000Z 83 205.600006103515625 2026-05-15T22:28:06.000Z 83 205.399993896484375 2026-05-15T22:28:09.000Z 86 205.399993896484375 2026-05-15T22:28:14.000Z 87 205 2026-05-15T22:28:19.000Z 88 205.1999969482421875 2026-05-15T22:28:22.000Z 88 204 2026-05-15T22:28:34.000Z 87 203.8000030517578125 2026-05-15T22:28:45.000Z 87 203.8000030517578125 2026-05-15T22:28:48.000Z 87 203.600006103515625 2026-05-15T22:28:52.000Z 86 203.399993896484375 2026-05-15T22:28:58.000Z 89 203 2026-05-15T22:29:02.000Z 89 203 2026-05-15T22:29:12.000Z 90 203 2026-05-15T22:29:18.000Z 88 203 2026-05-15T22:29:26.000Z 86 202.8000030517578125 2026-05-15T22:29:35.000Z 85 202.600006103515625 2026-05-15T22:29:43.000Z 88 202.8000030517578125 2026-05-15T22:29:48.000Z 92 202.600006103515625 2026-05-15T22:29:49.000Z 89 202.399993896484375 2026-05-15T22:29:52.000Z 88 202 2026-05-15T22:29:55.000Z 88 202.1999969482421875 2026-05-15T22:29:58.000Z 87 202.1999969482421875 2026-05-15T22:29:59.000Z 84 202.399993896484375 2026-05-15T22:30:01.000Z 88 202.600006103515625 2026-05-15T22:30:03.000Z 92 202.600006103515625 2026-05-15T22:30:07.000Z 92 202.600006103515625 2026-05-15T22:30:08.000Z 95 202.600006103515625 2026-05-15T22:30:10.000Z 98 202.399993896484375 2026-05-15T22:30:12.000Z 95 202.600006103515625 2026-05-15T22:30:14.000Z 94 203.1999969482421875 2026-05-15T22:30:20.000Z 98 203.399993896484375 2026-05-15T22:30:23.000Z 101 203.1999969482421875 2026-05-15T22:30:24.000Z 102 202.600006103515625 2026-05-15T22:30:29.000Z 105 202.399993896484375 2026-05-15T22:30:32.000Z 104 201 2026-05-15T22:30:43.000Z 102 199.8000030517578125 2026-05-15T22:30:52.000Z 99 199.8000030517578125 2026-05-15T22:30:53.000Z 98 200 2026-05-15T22:31:02.000Z 96 200.399993896484375 2026-05-15T22:31:12.000Z 97 200.8000030517578125 2026-05-15T22:31:15.000Z 101 200.8000030517578125 2026-05-15T22:31:18.000Z 105 201 2026-05-15T22:31:21.000Z 104 201.1999969482421875 2026-05-15T22:31:26.000Z 100 201.1999969482421875 2026-05-15T22:31:27.000Z 103 201 2026-05-15T22:31:30.000Z 104 200.600006103515625 2026-05-15T22:31:38.000Z 104 200.1999969482421875 2026-05-15T22:31:46.000Z 104 200 2026-05-15T22:31:54.000Z 103 200 2026-05-15T22:31:56.000Z 103 200 2026-05-15T22:31:57.000Z 100 200 2026-05-15T22:32:00.000Z 103 200 2026-05-15T22:32:01.000Z 103 199.8000030517578125 2026-05-15T22:32:07.000Z 100 199.1999969482421875 2026-05-15T22:32:12.000Z 99 198.8000030517578125 2026-05-15T22:32:16.000Z 102 198 2026-05-15T22:32:21.000Z 104 197.600006103515625 2026-05-15T22:32:25.000Z 101 197.600006103515625 2026-05-15T22:32:26.000Z 104 197.399993896484375 2026-05-15T22:32:29.000Z 107 197.1999969482421875 2026-05-15T22:32:36.000Z 104 197.1999969482421875 2026-05-15T22:32:38.000Z 107 197.399993896484375 2026-05-15T22:32:41.000Z 110 197.600006103515625 2026-05-15T22:32:46.000Z 113 197.600006103515625 2026-05-15T22:32:48.000Z 117 198 2026-05-15T22:32:51.000Z 120 198 2026-05-15T22:32:52.000Z 123 198.1999969482421875 2026-05-15T22:32:53.000Z 116 198.399993896484375 2026-05-15T22:32:55.000Z 119 198.600006103515625 2026-05-15T22:33:01.000Z 117 198.1999969482421875 2026-05-15T22:33:08.000Z 120 198.399993896484375 2026-05-15T22:33:10.000Z 119 198.600006103515625 2026-05-15T22:33:12.000Z 120 199 2026-05-15T22:33:19.000Z 117 198.8000030517578125 2026-05-15T22:33:20.000Z 114 198.8000030517578125 2026-05-15T22:33:21.000Z 117 198.8000030517578125 2026-05-15T22:33:27.000Z 117 199 2026-05-15T22:33:33.000Z 117 198.8000030517578125 2026-05-15T22:33:36.000Z 120 199.399993896484375 2026-05-15T22:33:39.000Z 123 200.600006103515625 2026-05-15T22:33:43.000Z 125 200 2026-05-15T22:33:52.000Z 125 198.399993896484375 2026-05-15T22:34:02.000Z 123 197.600006103515625 2026-05-15T22:34:05.000Z 119 196.8000030517578125 2026-05-15T22:34:10.000Z 116 196.600006103515625 2026-05-15T22:34:11.000Z 115 196.8000030517578125 2026-05-15T22:34:17.000Z 112 197 2026-05-15T22:34:19.000Z 110 197 2026-05-15T22:34:23.000Z 107 196.399993896484375 2026-05-15T22:34:27.000Z 105 196.600006103515625 2026-05-15T22:34:33.000Z 102 196.399993896484375 2026-05-15T22:34:36.000Z 100 196.1999969482421875 2026-05-15T22:34:42.000Z 99 196 2026-05-15T22:34:44.000Z 99 195.8000030517578125 2026-05-15T22:34:46.000Z 99 195.600006103515625 2026-05-15T22:34:51.000Z 99 195.1999969482421875 2026-05-15T22:35:01.000Z 98 196.399993896484375 2026-05-15T22:35:07.000Z 97 196.399993896484375 2026-05-15T22:35:12.000Z 100 196.600006103515625 2026-05-15T22:35:14.000Z 100 196.1999969482421875 2026-05-15T22:35:22.000Z 99 195.1999969482421875 2026-05-15T22:35:28.000Z 97 195 2026-05-15T22:35:30.000Z 97 194.8000030517578125 2026-05-15T22:35:33.000Z 100 193.8000030517578125 2026-05-15T22:35:41.000Z 99 193.8000030517578125 2026-05-15T22:35:42.000Z 99 193.600006103515625 2026-05-15T22:35:46.000Z 98 193.600006103515625 2026-05-15T22:35:48.000Z 98 193.600006103515625 2026-05-15T22:35:54.000Z 95 194 2026-05-15T22:35:58.000Z 98 193.8000030517578125 2026-05-15T22:36:00.000Z 99 193.399993896484375 2026-05-15T22:36:11.000Z 100 193.399993896484375 2026-05-15T22:36:23.000Z 103 193.1999969482421875 2026-05-15T22:36:27.000Z 106 193.1999969482421875 2026-05-15T22:36:31.000Z 103 193.1999969482421875 2026-05-15T22:36:33.000Z 102 193.1999969482421875 2026-05-15T22:36:39.000Z 105 193.1999969482421875 2026-05-15T22:36:44.000Z 104 192.8000030517578125 2026-05-15T22:36:53.000Z 105 192.8000030517578125 2026-05-15T22:36:56.000Z 105 192.600006103515625 2026-05-15T22:37:01.000Z 102 192.600006103515625 2026-05-15T22:37:02.000Z 102 192.399993896484375 2026-05-15T22:37:11.000Z 102 192.8000030517578125 2026-05-15T22:37:15.000Z 105 193 2026-05-15T22:37:20.000Z 105 193.600006103515625 2026-05-15T22:37:28.000Z 106 194.399993896484375 2026-05-15T22:37:33.000Z 103 195 2026-05-15T22:37:37.000Z 100 195 2026-05-15T22:37:38.000Z 103 195.1999969482421875 2026-05-15T22:37:40.000Z 100 195 2026-05-15T22:37:43.000Z 96 195 2026-05-15T22:37:45.000Z 96 194.600006103515625 2026-05-15T22:37:54.000Z 93 194.399993896484375 2026-05-15T22:37:56.000Z 92 193.8000030517578125 2026-05-15T22:38:07.000Z 90 193 2026-05-15T22:38:14.000Z 89 193.1999969482421875 2026-05-15T22:38:21.000Z 88 193.1999969482421875 2026-05-15T22:38:22.000Z 89 194.1999969482421875 2026-05-15T22:38:30.000Z 92 194.600006103515625 2026-05-15T22:38:34.000Z 95 194.600006103515625 2026-05-15T22:38:35.000Z 95 196 2026-05-15T22:38:45.000Z 95 196.399993896484375 2026-05-15T22:38:53.000Z 94 197 2026-05-15T22:39:02.000Z 94 197.600006103515625 2026-05-15T22:39:10.000Z 92 198.399993896484375 2026-05-15T22:39:18.000Z 93 198.600006103515625 2026-05-15T22:39:27.000Z 92 196.600006103515625 2026-05-15T22:39:36.000Z 92 196.1999969482421875 2026-05-15T22:39:41.000Z 95 195.600006103515625 2026-05-15T22:39:44.000Z 94 192 2026-05-15T22:39:53.000Z 91 191.8000030517578125 2026-05-15T22:39:55.000Z 92 191.8000030517578125 2026-05-15T22:39:56.000Z 92 191 2026-05-15T22:40:02.000Z 92 190.8000030517578125 2026-05-15T22:40:11.000Z 91 190.8000030517578125 2026-05-15T22:40:17.000Z 91 190.600006103515625 2026-05-15T22:40:23.000Z 92 190 2026-05-15T22:40:30.000Z 93 189.8000030517578125 2026-05-15T22:40:31.000Z 93 189.8000030517578125 2026-05-15T22:40:34.000Z 96 190 2026-05-15T22:40:39.000Z 93 190.600006103515625 2026-05-15T22:40:41.000Z 90 190.600006103515625 2026-05-15T22:40:46.000Z 93 190.399993896484375 2026-05-15T22:40:47.000Z 93 190.1999969482421875 2026-05-15T22:40:55.000Z 94 190 2026-05-15T22:40:56.000Z 97 190.1999969482421875 2026-05-15T22:40:57.000Z 94 190.1999969482421875 2026-05-15T22:41:02.000Z 93 190.399993896484375 2026-05-15T22:41:10.000Z 93 191 2026-05-15T22:41:16.000Z 93 191.1999969482421875 2026-05-15T22:41:23.000Z 94 191.8000030517578125 2026-05-15T22:41:29.000Z 96 192.8000030517578125 2026-05-15T22:41:37.000Z 96 191.600006103515625 2026-05-15T22:41:44.000Z 94 191.600006103515625 2026-05-15T22:41:45.000Z 93 192 2026-05-15T22:41:51.000Z 93 192.1999969482421875 2026-05-15T22:41:52.000Z 93 190.8000030517578125 2026-05-15T22:41:59.000Z 93 189.8000030517578125 2026-05-15T22:42:02.000Z 93 189.1999969482421875 2026-05-15T22:42:04.000Z 93 188.8000030517578125 2026-05-15T22:42:06.000Z 93 186.8000030517578125 2026-05-15T22:42:13.000Z 93 186.1999969482421875 2026-05-15T22:42:18.000Z 94 186.1999969482421875 2026-05-15T22:42:20.000Z 95 186.1999969482421875 2026-05-15T22:42:23.000Z 95 186 2026-05-15T22:42:26.000Z 94 186 2026-05-15T22:42:34.000Z 96 186 2026-05-15T22:42:39.000Z 95 186.399993896484375 2026-05-15T22:42:45.000Z 95 186.399993896484375 2026-05-15T22:42:51.000Z 95 186.399993896484375 2026-05-15T22:42:57.000Z 94 186.399993896484375 2026-05-15T22:43:03.000Z 94 186.399993896484375 2026-05-15T22:43:09.000Z 97 186.399993896484375 2026-05-15T22:43:10.000Z 98 186.600006103515625 2026-05-15T22:43:15.000Z 99 186.8000030517578125 2026-05-15T22:43:17.000Z 99 187 2026-05-15T22:43:26.000Z 98 187.1999969482421875 2026-05-15T22:43:29.000Z 98 187.1999969482421875 2026-05-15T22:43:31.000Z 97 187.1999969482421875 2026-05-15T22:43:33.000Z 98 187 2026-05-15T22:43:39.000Z 98 187 2026-05-15T22:43:47.000Z 96 187.1999969482421875 2026-05-15T22:43:51.000Z 95 187.399993896484375 2026-05-15T22:43:53.000Z 95 187.1999969482421875 2026-05-15T22:43:58.000Z 96 187.1999969482421875 2026-05-15T22:44:03.000Z 98 187.1999969482421875 2026-05-15T22:44:05.000Z 97 187.1999969482421875 2026-05-15T22:44:06.000Z 97 187.1999969482421875 2026-05-15T22:44:09.000Z 96 186.600006103515625 2026-05-15T22:44:17.000Z 95 186.399993896484375 2026-05-15T22:44:19.000Z 94 186 2026-05-15T22:44:23.000Z 94 185.600006103515625 2026-05-15T22:44:30.000Z 94 185 2026-05-15T22:44:36.000Z 91 184.8000030517578125 2026-05-15T22:44:37.000Z 91 184.600006103515625 2026-05-15T22:44:42.000Z 89 184.600006103515625 2026-05-15T22:44:43.000Z 89 184.1999969482421875 2026-05-15T22:44:50.000Z 87 184.1999969482421875 2026-05-15T22:44:51.000Z 87 184 2026-05-15T22:44:58.000Z 89 183.8000030517578125 2026-05-15T22:45:06.000Z 90 184 2026-05-15T22:45:15.000Z 88 183.8000030517578125 2026-05-15T22:45:24.000Z 88 183.600006103515625 2026-05-15T22:45:33.000Z 89 183.600006103515625 2026-05-15T22:45:38.000Z 92 183.399993896484375 2026-05-15T22:45:40.000Z 95 183.399993896484375 2026-05-15T22:45:41.000Z 96 183.1999969482421875 2026-05-15T22:45:48.000Z 99 183 2026-05-15T22:45:49.000Z 100 182.600006103515625 2026-05-15T22:45:54.000Z 97 182.600006103515625 2026-05-15T22:45:55.000Z 97 182.399993896484375 2026-05-15T22:45:56.000Z 97 182 2026-05-15T22:46:04.000Z 96 181.399993896484375 2026-05-15T22:46:13.000Z 94 181.1999969482421875 2026-05-15T22:46:15.000Z 94 180.8000030517578125 2026-05-15T22:46:20.000Z 91 180 2026-05-15T22:46:28.000Z 91 179.8000030517578125 2026-05-15T22:46:31.000Z 91 179.600006103515625 2026-05-15T22:46:34.000Z 94 179.399993896484375 2026-05-15T22:46:36.000Z 96 179.1999969482421875 2026-05-15T22:46:39.000Z 94 179 2026-05-15T22:46:42.000Z 93 179 2026-05-15T22:46:43.000Z 93 179.1999969482421875 2026-05-15T22:46:53.000Z 92 179.1999969482421875 2026-05-15T22:47:01.000Z 93 178.8000030517578125 2026-05-15T22:47:11.000Z 92 178.8000030517578125 2026-05-15T22:47:18.000Z 90 178.8000030517578125 2026-05-15T22:47:23.000Z 90 179 2026-05-15T22:47:25.000Z 91 179 2026-05-15T22:47:28.000Z 91 178.8000030517578125 2026-05-15T22:47:32.000Z 91 178.8000030517578125 2026-05-15T22:47:39.000Z 94 179 2026-05-15T22:47:42.000Z 93 178.399993896484375 2026-05-15T22:47:50.000Z 93 178.1999969482421875 2026-05-15T22:47:53.000Z 90 178.399993896484375 2026-05-15T22:47:59.000Z 90 178.8000030517578125 2026-05-15T22:48:03.000Z 93 179 2026-05-15T22:48:07.000Z 94 179.8000030517578125 2026-05-15T22:48:15.000Z 92 181.1999969482421875 2026-05-15T22:48:22.000Z 89 181.399993896484375 2026-05-15T22:48:23.000Z 89 182.8000030517578125 2026-05-15T22:48:31.000Z 87 183.1999969482421875 2026-05-15T22:48:36.000Z 87 183.600006103515625 2026-05-15T22:48:38.000Z 87 183.600006103515625 2026-05-15T22:48:42.000Z 88 183.8000030517578125 2026-05-15T22:48:44.000Z 90 183.8000030517578125 2026-05-15T22:48:45.000Z 90 183.600006103515625 2026-05-15T22:48:54.000Z 90 183.600006103515625 2026-05-15T22:48:56.000Z 89 183.1999969482421875 2026-05-15T22:49:00.000Z 88 183.1999969482421875 2026-05-15T22:49:03.000Z 88 182.8000030517578125 2026-05-15T22:49:07.000Z 89 181.600006103515625 2026-05-15T22:49:15.000Z 89 181.399993896484375 2026-05-15T22:49:17.000Z 89 181 2026-05-15T22:49:20.000Z 92 181 2026-05-15T22:49:23.000Z 96 180.600006103515625 2026-05-15T22:49:29.000Z 96 180.399993896484375 2026-05-15T22:49:31.000Z 94 180 2026-05-15T22:49:34.000Z 91 180 2026-05-15T22:49:35.000Z 91 179.600006103515625 2026-05-15T22:49:40.000Z 89 179.1999969482421875 2026-05-15T22:49:45.000Z 89 178.399993896484375 2026-05-15T22:49:52.000Z 87 178.399993896484375 2026-05-15T22:49:54.000Z 87 178 2026-05-15T22:49:57.000Z 86 178 2026-05-15T22:49:58.000Z 86 178.1999969482421875 2026-05-15T22:50:06.000Z 86 178.600006103515625 2026-05-15T22:50:11.000Z 89 178.600006103515625 2026-05-15T22:50:12.000Z 89 178.8000030517578125 2026-05-15T22:50:19.000Z 92 179 2026-05-15T22:50:21.000Z 94 179 2026-05-15T22:50:25.000Z 91 178.8000030517578125 2026-05-15T22:50:29.000Z 88 178.600006103515625 2026-05-15T22:50:36.000Z 90 178.600006103515625 2026-05-15T22:50:42.000Z 92 177.600006103515625 2026-05-15T22:50:48.000Z 93 177.399993896484375 2026-05-15T22:50:50.000Z 94 177.399993896484375 2026-05-15T22:50:51.000Z 97 176.8000030517578125 2026-05-15T22:50:57.000Z 93 176.1999969482421875 2026-05-15T22:51:00.000Z 96 176.1999969482421875 2026-05-15T22:51:01.000Z 96 175.600006103515625 2026-05-15T22:51:08.000Z 97 175.1999969482421875 2026-05-15T22:51:12.000Z 94 175.1999969482421875 2026-05-15T22:51:13.000Z 97 175.1999969482421875 2026-05-15T22:51:17.000Z 94 175.1999969482421875 2026-05-15T22:51:26.000Z 93 175.8000030517578125 2026-05-15T22:51:36.000Z 93 175 2026-05-15T22:51:47.000Z 94 175.600006103515625 2026-05-15T22:52:00.000Z 92 176 2026-05-15T22:52:07.000Z 89 175.600006103515625 2026-05-15T22:52:16.000Z 93 175.399993896484375 2026-05-15T22:52:18.000Z 96 175.1999969482421875 2026-05-15T22:52:23.000Z 98 175 2026-05-15T22:52:30.000Z 98 175.1999969482421875 2026-05-15T22:52:40.000Z 95 175.1999969482421875 2026-05-15T22:52:42.000Z 95 175.399993896484375 2026-05-15T22:52:50.000Z 93 175.600006103515625 2026-05-15T22:52:59.000Z 93 175.399993896484375 2026-05-15T22:53:04.000Z 96 175.1999969482421875 2026-05-15T22:53:06.000Z 95 175 2026-05-15T22:53:14.000Z 92 175 2026-05-15T22:53:20.000Z 92 175 2026-05-15T22:53:28.000Z 92 175 2026-05-15T22:53:29.000Z 92 175 2026-05-15T22:53:35.000Z 95 175 2026-05-15T22:53:37.000Z 94 174.399993896484375 2026-05-15T22:53:46.000Z 95 174.399993896484375 2026-05-15T22:53:52.000Z 96 174.399993896484375 2026-05-15T22:53:59.000Z 93 174.600006103515625 2026-05-15T22:54:00.000Z 93 174.600006103515625 2026-05-15T22:54:06.000Z 91 174.8000030517578125 2026-05-15T22:54:11.000Z 93 174.600006103515625 2026-05-15T22:54:19.000Z 95 174.1999969482421875 2026-05-15T22:54:26.000Z 94 174 2026-05-15T22:54:34.000Z 93 174 2026-05-15T22:54:38.000Z 93 174 2026-05-15T22:54:41.000Z 92 174 2026-05-15T22:54:42.000Z 92 174.1999969482421875 2026-05-15T22:54:48.000Z 90 174.1999969482421875 2026-05-15T22:54:52.000Z 90 174.1999969482421875 2026-05-15T22:54:55.000Z 89 174 2026-05-15T22:55:02.000Z 89 173.8000030517578125 2026-05-15T22:55:10.000Z 89 173.600006103515625 2026-05-15T22:55:16.000Z 90 173.8000030517578125 2026-05-15T22:55:18.000Z 91 173.8000030517578125 2026-05-15T22:55:19.000Z 91 173.8000030517578125 2026-05-15T22:55:23.000Z 91 174 2026-05-15T22:55:30.000Z 90 174.1999969482421875 2026-05-15T22:55:34.000Z 90 174.399993896484375 2026-05-15T22:55:37.000Z 90 174.399993896484375 2026-05-15T22:55:41.000Z 90 174.600006103515625 2026-05-15T22:55:44.000Z 90 174.399993896484375 2026-05-15T22:55:49.000Z 90 174.399993896484375 2026-05-15T22:55:51.000Z 90 174.1999969482421875 2026-05-15T22:55:53.000Z 90 174 2026-05-15T22:55:57.000Z 92 174.399993896484375 2026-05-15T22:56:07.000Z 94 174.8000030517578125 2026-05-15T22:56:15.000Z 93 175 2026-05-15T22:56:23.000Z 95 175.1999969482421875 2026-05-15T22:56:30.000Z 96 175.399993896484375 2026-05-15T22:56:39.000Z 96 175.600006103515625 2026-05-15T22:56:41.000Z 96 175.600006103515625 2026-05-15T22:56:44.000Z 96 175.600006103515625 2026-05-15T22:56:45.000Z 96 175.8000030517578125 2026-05-15T22:56:53.000Z 98 175.8000030517578125 2026-05-15T22:57:00.000Z 96 175.399993896484375 2026-05-15T22:57:08.000Z 97 175.399993896484375 2026-05-15T22:57:14.000Z 97 175.1999969482421875 2026-05-15T22:57:18.000Z 94 175 2026-05-15T22:57:22.000Z 91 175 2026-05-15T22:57:23.000Z 91 175.1999969482421875 2026-05-15T22:57:25.000Z 90 175.1999969482421875 2026-05-15T22:57:27.000Z 90 175.1999969482421875 2026-05-15T22:57:29.000Z 91 175 2026-05-15T22:57:33.000Z 94 174.600006103515625 2026-05-15T22:57:37.000Z 96 174.600006103515625 2026-05-15T22:57:38.000Z 97 174.600006103515625 2026-05-15T22:57:42.000Z 98 174.600006103515625 2026-05-15T22:57:49.000Z 99 174.8000030517578125 2026-05-15T22:57:51.000Z 98 175.600006103515625 2026-05-15T22:58:00.000Z 98 175.600006103515625 2026-05-15T22:58:01.000Z 98 176.399993896484375 2026-05-15T22:58:07.000Z 96 176.600006103515625 2026-05-15T22:58:09.000Z 96 176.600006103515625 2026-05-15T22:58:13.000Z 96 177 2026-05-15T22:58:18.000Z 96 177 2026-05-15T22:58:20.000Z 96 177 2026-05-15T22:58:27.000Z 94 177 2026-05-15T22:58:29.000Z 93 177.1999969482421875 2026-05-15T22:58:31.000Z 93 177.1999969482421875 2026-05-15T22:58:32.000Z 93 177 2026-05-15T22:58:37.000Z 92 177 2026-05-15T22:58:38.000Z 93 176.399993896484375 2026-05-15T22:58:46.000Z 93 176 2026-05-15T22:58:53.000Z 94 175.600006103515625 2026-05-15T22:59:01.000Z 94 175.600006103515625 2026-05-15T22:59:04.000Z 93 175.399993896484375 2026-05-15T22:59:07.000Z 95 175 2026-05-15T22:59:12.000Z 92 174.8000030517578125 2026-05-15T22:59:14.000Z 92 174.600006103515625 2026-05-15T22:59:16.000Z 93 174.399993896484375 2026-05-15T22:59:20.000Z 93 174.1999969482421875 2026-05-15T22:59:25.000Z 92 174.1999969482421875 2026-05-15T22:59:26.000Z 92 174 2026-05-15T22:59:27.000Z 92 174 2026-05-15T22:59:30.000Z 93 173.8000030517578125 2026-05-15T22:59:32.000Z 93 173.8000030517578125 2026-05-15T22:59:33.000Z 93 173.600006103515625 2026-05-15T22:59:36.000Z 94 173.600006103515625 2026-05-15T22:59:39.000Z 95 173.399993896484375 2026-05-15T22:59:40.000Z 96 173.1999969482421875 2026-05-15T22:59:44.000Z 97 173.1999969482421875 2026-05-15T22:59:45.000Z 97 173 2026-05-15T22:59:52.000Z 98 172.8000030517578125 2026-05-15T22:59:56.000Z 97 172.8000030517578125 2026-05-15T22:59:59.000Z 95 172.8000030517578125 2026-05-15T23:00:06.000Z 95 172.8000030517578125 2026-05-15T23:00:07.000Z 95 172.8000030517578125 2026-05-15T23:00:14.000Z 95 172.600006103515625 2026-05-15T23:00:15.000Z 95 172.399993896484375 2026-05-15T23:00:22.000Z 95 172.399993896484375 2026-05-15T23:00:25.000Z 94 172.399993896484375 2026-05-15T23:00:27.000Z 94 172.399993896484375 2026-05-15T23:00:29.000Z 94 172 2026-05-15T23:00:33.000Z 91 172 2026-05-15T23:00:37.000Z 91 171.8000030517578125 2026-05-15T23:00:45.000Z 92 172 2026-05-15T23:00:48.000Z 92 172 2026-05-15T23:00:50.000Z 92 172.1999969482421875 2026-05-15T23:00:52.000Z 92 172.399993896484375 2026-05-15T23:00:58.000Z 92 173 2026-05-15T23:01:06.000Z 92 173.1999969482421875 2026-05-15T23:01:10.000Z 91 173.1999969482421875 2026-05-15T23:01:12.000Z 93 173.399993896484375 2026-05-15T23:01:20.000Z 94 173.600006103515625 2026-05-15T23:01:24.000Z 93 173.600006103515625 2026-05-15T23:01:27.000Z 95 174.399993896484375 2026-05-15T23:01:35.000Z 97 175.600006103515625 2026-05-15T23:01:43.000Z 97 176.1999969482421875 2026-05-15T23:01:48.000Z 97 176.1999969482421875 2026-05-15T23:01:49.000Z 96 176.399993896484375 2026-05-15T23:01:52.000Z 95 176.8000030517578125 2026-05-15T23:01:55.000Z 96 176.8000030517578125 2026-05-15T23:01:56.000Z 94 177 2026-05-15T23:02:01.000Z 94 177 2026-05-15T23:02:08.000Z 91 177 2026-05-15T23:02:09.000Z 91 177 2026-05-15T23:02:12.000Z 88 176.8000030517578125 2026-05-15T23:02:17.000Z 89 177 2026-05-15T23:02:22.000Z 92 176.8000030517578125 2026-05-15T23:02:25.000Z 94 176.600006103515625 2026-05-15T23:02:28.000Z 97 176.399993896484375 2026-05-15T23:02:31.000Z 97 176 2026-05-15T23:02:33.000Z 97 176 2026-05-15T23:02:35.000Z 98 176 2026-05-15T23:02:39.000Z 96 176.1999969482421875 2026-05-15T23:02:47.000Z 94 176.1999969482421875 2026-05-15T23:02:48.000Z 93 176.1999969482421875 2026-05-15T23:02:54.000Z 91 176 2026-05-15T23:02:58.000Z 93 176 2026-05-15T23:02:59.000Z 90 176.1999969482421875 2026-05-15T23:03:01.000Z 90 176.1999969482421875 2026-05-15T23:03:10.000Z 176.1999969482421875 2026-05-15T23:03:15.000Z 176.1999969482421875 2026-05-15T23:03:24.000Z 176 2026-05-15T23:03:33.000Z 176.399993896484375 2026-05-15T23:03:44.000Z 176.399993896484375 2026-05-15T23:03:51.000Z 176.399993896484375 2026-05-15T23:03:59.000Z 176.1999969482421875 2026-05-15T23:04:06.000Z 176 2026-05-15T23:04:12.000Z 176.1999969482421875 2026-05-15T23:04:13.000Z 176.399993896484375 2026-05-15T23:04:19.000Z 176.600006103515625 2026-05-15T23:04:26.000Z 176.600006103515625 2026-05-15T23:04:28.000Z 176.8000030517578125 2026-05-15T23:04:32.000Z 177 2026-05-15T23:04:40.000Z 177.1999969482421875 2026-05-15T23:04:48.000Z 177.1999969482421875 2026-05-15T23:04:49.000Z 177.8000030517578125 2026-05-15T23:04:55.000Z 178.399993896484375 2026-05-15T23:05:02.000Z 179 2026-05-15T23:05:09.000Z 179.399993896484375 2026-05-15T23:05:18.000Z 179.600006103515625 2026-05-15T23:05:19.000Z 180 2026-05-15T23:05:22.000Z 180.1999969482421875 2026-05-15T23:05:24.000Z 180.1999969482421875 2026-05-15T23:05:25.000Z 180.399993896484375 2026-05-15T23:05:29.000Z 181 2026-05-15T23:05:35.000Z 181.8000030517578125 2026-05-15T23:05:42.000Z 182.399993896484375 2026-05-15T23:05:48.000Z 183.399993896484375 2026-05-15T23:05:55.000Z 184.399993896484375 2026-05-15T23:06:01.000Z 185 2026-05-15T23:06:06.000Z 186.1999969482421875 2026-05-15T23:06:13.000Z 186.600006103515625 2026-05-15T23:06:15.000Z 187.399993896484375 2026-05-15T23:06:19.000Z 187.8000030517578125 2026-05-15T23:06:20.000Z 189.399993896484375 2026-05-15T23:06:26.000Z 191.1999969482421875 2026-05-15T23:06:34.000Z 71 191.600006103515625 2026-05-15T23:06:39.000Z 192.1999969482421875 2026-05-15T23:06:45.000Z 193 2026-05-15T23:06:52.000Z 193.8000030517578125 2026-05-15T23:06:58.000Z 195.600006103515625 2026-05-15T23:07:06.000Z 196.399993896484375 2026-05-15T23:07:12.000Z 198.399993896484375 2026-05-15T23:07:20.000Z 199.399993896484375 2026-05-15T23:07:27.000Z 201 2026-05-15T23:07:33.000Z 201.600006103515625 2026-05-15T23:07:40.000Z 202.399993896484375 2026-05-15T23:07:46.000Z 205.1999969482421875 2026-05-15T23:07:53.000Z 206.1999969482421875 2026-05-15T23:08:00.000Z 208 2026-05-15T23:08:06.000Z 210.399993896484375 2026-05-15T23:08:14.000Z 212.399993896484375 2026-05-15T23:08:19.000Z 214.399993896484375 2026-05-15T23:08:26.000Z 215.399993896484375 2026-05-15T23:08:32.000Z 218.1999969482421875 2026-05-15T23:08:40.000Z 220.1999969482421875 2026-05-15T23:08:50.000Z 222.1999969482421875 2026-05-15T23:09:00.000Z 223.600006103515625 2026-05-15T23:09:08.000Z 224 2026-05-15T23:09:14.000Z 225.399993896484375 2026-05-15T23:09:23.000Z 225.8000030517578125 2026-05-15T23:09:31.000Z 226.1999969482421875 2026-05-15T23:09:38.000Z 226.600006103515625 2026-05-15T23:09:46.000Z 227.1999969482421875 2026-05-15T23:09:52.000Z 228 2026-05-15T23:10:01.000Z 228.600006103515625 2026-05-15T23:10:08.000Z 229.399993896484375 2026-05-15T23:10:17.000Z 229.600006103515625 2026-05-15T23:10:21.000Z 230 2026-05-15T23:10:26.000Z 230.8000030517578125 2026-05-15T23:10:34.000Z 232 2026-05-15T23:10:42.000Z 232.8000030517578125 2026-05-15T23:10:49.000Z 233.399993896484375 2026-05-15T23:10:55.000Z 235 2026-05-15T23:11:02.000Z 237.1999969482421875 2026-05-15T23:11:11.000Z 238.600006103515625 2026-05-15T23:11:18.000Z 239.600006103515625 2026-05-15T23:11:23.000Z 241.8000030517578125 2026-05-15T23:11:30.000Z 243 2026-05-15T23:11:37.000Z 244 2026-05-15T23:11:44.000Z 245.399993896484375 2026-05-15T23:11:51.000Z 246.600006103515625 2026-05-15T23:11:58.000Z 74 246.600006103515625 2026-05-15T23:12:00.000Z 75 247 2026-05-15T23:12:04.000Z 76 247 2026-05-15T23:12:06.000Z 79 247.1999969482421875 2026-05-15T23:12:08.000Z 82 247.1999969482421875 2026-05-15T23:12:09.000Z 84 247.399993896484375 2026-05-15T23:12:11.000Z 85 247.399993896484375 2026-05-15T23:12:12.000Z 78 247.399993896484375 2026-05-15T23:12:13.000Z 74 247.399993896484375 2026-05-15T23:12:14.000Z 75 247.399993896484375 2026-05-15T23:12:15.000Z 71 247.1999969482421875 2026-05-15T23:12:18.000Z 70 247.1999969482421875 2026-05-15T23:12:20.000Z 70 247.1999969482421875 2026-05-15T23:12:22.000Z 67 247.1999969482421875 2026-05-15T23:12:24.000Z 66 247.399993896484375 2026-05-15T23:12:30.000Z 69 247.399993896484375 2026-05-15T23:12:31.000Z 69 247.399993896484375 2026-05-15T23:12:34.000Z 72 247.399993896484375 2026-05-15T23:12:35.000Z 75 247.399993896484375 2026-05-15T23:12:38.000Z 79 247.399993896484375 2026-05-15T23:12:40.000Z 81 247.399993896484375 2026-05-15T23:12:42.000Z 84 247.399993896484375 2026-05-15T23:12:44.000Z 87 246.8000030517578125 2026-05-15T23:12:49.000Z 85 246.399993896484375 2026-05-15T23:12:51.000Z 88 246.399993896484375 2026-05-15T23:12:53.000Z 89 246.1999969482421875 2026-05-15T23:12:55.000Z 91 246 2026-05-15T23:13:00.000Z 92 246.399993896484375 2026-05-15T23:13:03.000Z 92 246.600006103515625 2026-05-15T23:13:04.000Z 98 246.600006103515625 2026-05-15T23:13:05.000Z 101 247.8000030517578125 2026-05-15T23:13:12.000Z 103 248.399993896484375 2026-05-15T23:13:20.000Z 105 248.8000030517578125 2026-05-15T23:13:28.000Z 103 249 2026-05-15T23:13:31.000Z 100 249 2026-05-15T23:13:36.000Z 97 249 2026-05-15T23:13:37.000Z 97 249.1999969482421875 2026-05-15T23:13:38.000Z 98 249.600006103515625 2026-05-15T23:13:44.000Z 97 249.8000030517578125 2026-05-15T23:13:51.000Z 99 250.399993896484375 2026-05-15T23:14:01.000Z 100 250.600006103515625 2026-05-15T23:14:02.000Z 100 251 2026-05-15T23:14:10.000Z 98 251 2026-05-15T23:14:18.000Z 98 251 2026-05-15T23:14:23.000Z 97 251.1999969482421875 2026-05-15T23:14:31.000Z 97 251.1999969482421875 2026-05-15T23:14:38.000Z 95 251.1999969482421875 2026-05-15T23:14:47.000Z 94 251.1999969482421875 2026-05-15T23:14:55.000Z 94 251.1999969482421875 2026-05-15T23:15:03.000Z 95 251.399993896484375 2026-05-15T23:15:09.000Z 95 251.600006103515625 2026-05-15T23:15:11.000Z 95 252 2026-05-15T23:15:18.000Z 95 252 2026-05-15T23:15:25.000Z 95 252 2026-05-15T23:15:32.000Z 95 252 2026-05-15T23:15:40.000Z 93 252 2026-05-15T23:15:46.000Z 93 251.8000030517578125 2026-05-15T23:15:53.000Z 93 251.8000030517578125 2026-05-15T23:15:59.000Z 95 252 2026-05-15T23:16:06.000Z 95 252 2026-05-15T23:16:11.000Z 95 252.1999969482421875 2026-05-15T23:16:13.000Z 96 252.1999969482421875 2026-05-15T23:16:18.000Z 96 251.8000030517578125 2026-05-15T23:16:24.000Z 96 252 2026-05-15T23:16:31.000Z 95 252.399993896484375 2026-05-15T23:16:37.000Z 95 252.600006103515625 2026-05-15T23:16:44.000Z 96 252.600006103515625 2026-05-15T23:16:47.000Z 95 253 2026-05-15T23:16:52.000Z 93 254 2026-05-15T23:16:58.000Z 96 254.1999969482421875 2026-05-15T23:17:00.000Z 99 254.399993896484375 2026-05-15T23:17:04.000Z 99 254.399993896484375 2026-05-15T23:17:05.000Z 98 254.399993896484375 2026-05-15T23:17:09.000Z 98 254.600006103515625 2026-05-15T23:17:12.000Z 98 254.600006103515625 2026-05-15T23:17:18.000Z 101 254.600006103515625 2026-05-15T23:17:20.000Z 98 254.600006103515625 2026-05-15T23:17:21.000Z 96 254.600006103515625 2026-05-15T23:17:23.000Z 92 254.1999969482421875 2026-05-15T23:17:28.000Z 92 254.1999969482421875 2026-05-15T23:17:32.000Z 93 254 2026-05-15T23:17:34.000Z 93 254 2026-05-15T23:17:37.000Z 92 253.8000030517578125 2026-05-15T23:17:40.000Z 92 253.600006103515625 2026-05-15T23:17:41.000Z 93 252.600006103515625 2026-05-15T23:17:51.000Z 92 252.600006103515625 2026-05-15T23:17:52.000Z 92 251.399993896484375 2026-05-15T23:18:00.000Z 95 251.1999969482421875 2026-05-15T23:18:01.000Z 94 250.1999969482421875 2026-05-15T23:18:09.000Z 95 249.399993896484375 2026-05-15T23:18:18.000Z 93 249.399993896484375 2026-05-15T23:18:24.000Z 91 249.600006103515625 2026-05-15T23:18:33.000Z 92 251.1999969482421875 2026-05-15T23:18:43.000Z 92 252.8000030517578125 2026-05-15T23:18:51.000Z 92 254 2026-05-15T23:18:59.000Z 92 254.1999969482421875 2026-05-15T23:19:02.000Z 89 254.1999969482421875 2026-05-15T23:19:03.000Z 92 254.399993896484375 2026-05-15T23:19:07.000Z 91 255 2026-05-15T23:19:16.000Z 90 255 2026-05-15T23:19:27.000Z 88 254.600006103515625 2026-05-15T23:19:36.000Z 90 254 2026-05-15T23:19:44.000Z 92 253.1999969482421875 2026-05-15T23:19:53.000Z 92 252.600006103515625 2026-05-15T23:19:56.000Z 92 252.399993896484375 2026-05-15T23:20:00.000Z 92 252.1999969482421875 2026-05-15T23:20:05.000Z 92 251.600006103515625 2026-05-15T23:20:12.000Z 91 249.1999969482421875 2026-05-15T23:20:21.000Z 91 248 2026-05-15T23:20:29.000Z 90 247.600006103515625 2026-05-15T23:20:36.000Z 90 248 2026-05-15T23:20:38.000Z 90 247.600006103515625 2026-05-15T23:20:40.000Z 89 247.600006103515625 2026-05-15T23:20:42.000Z 88 247.600006103515625 2026-05-15T23:20:44.000Z 87 248.399993896484375 2026-05-15T23:20:51.000Z 88 248.8000030517578125 2026-05-15T23:20:55.000Z 91 248.8000030517578125 2026-05-15T23:20:58.000Z 91 248.1999969482421875 2026-05-15T23:21:01.000Z 94 248.1999969482421875 2026-05-15T23:21:02.000Z 94 248.1999969482421875 2026-05-15T23:21:04.000Z 94 247.399993896484375 2026-05-15T23:21:09.000Z 96 247.399993896484375 2026-05-15T23:21:10.000Z 96 247.399993896484375 2026-05-15T23:21:12.000Z 96 247.8000030517578125 2026-05-15T23:21:17.000Z 96 247.8000030517578125 2026-05-15T23:21:18.000Z 96 247.8000030517578125 2026-05-15T23:21:23.000Z 95 247.600006103515625 2026-05-15T23:21:29.000Z 95 246.8000030517578125 2026-05-15T23:21:36.000Z 95 246 2026-05-15T23:21:43.000Z 95 246 2026-05-15T23:21:46.000Z 95 245.8000030517578125 2026-05-15T23:21:51.000Z 96 245.8000030517578125 2026-05-15T23:21:59.000Z 95 244.399993896484375 2026-05-15T23:22:08.000Z 94 244.1999969482421875 2026-05-15T23:22:09.000Z 94 242.8000030517578125 2026-05-15T23:22:15.000Z 94 242.399993896484375 2026-05-15T23:22:17.000Z 94 241.600006103515625 2026-05-15T23:22:23.000Z 93 239 2026-05-15T23:22:31.000Z 95 239 2026-05-15T23:22:32.000Z 95 236.8000030517578125 2026-05-15T23:22:42.000Z 96 236.600006103515625 2026-05-15T23:22:43.000Z 96 233.1999969482421875 2026-05-15T23:22:52.000Z 97 232.399993896484375 2026-05-15T23:22:59.000Z 97 230.600006103515625 2026-05-15T23:23:05.000Z 97 230 2026-05-15T23:23:12.000Z 97 229.600006103515625 2026-05-15T23:23:20.000Z 96 229.1999969482421875 2026-05-15T23:23:27.000Z 96 229.1999969482421875 2026-05-15T23:23:28.000Z 96 229 2026-05-15T23:23:34.000Z 96 228.399993896484375 2026-05-15T23:23:39.000Z 95 226.600006103515625 2026-05-15T23:23:47.000Z 96 225.399993896484375 2026-05-15T23:23:54.000Z 96 224 2026-05-15T23:24:03.000Z 95 223 2026-05-15T23:24:11.000Z 95 222.8000030517578125 2026-05-15T23:24:19.000Z 94 223 2026-05-15T23:24:28.000Z 93 223.600006103515625 2026-05-15T23:24:37.000Z 95 223.8000030517578125 2026-05-15T23:24:45.000Z 94 223.8000030517578125 2026-05-15T23:24:46.000Z 94 223.600006103515625 2026-05-15T23:24:52.000Z 95 223.399993896484375 2026-05-15T23:25:00.000Z 97 223.1999969482421875 2026-05-15T23:25:07.000Z 97 222.399993896484375 2026-05-15T23:25:16.000Z 96 221.600006103515625 2026-05-15T23:25:20.000Z 95 221 2026-05-15T23:25:22.000Z 95 218.1999969482421875 2026-05-15T23:25:30.000Z 95 217.8000030517578125 2026-05-15T23:25:31.000Z 95 216.600006103515625 2026-05-15T23:25:36.000Z 96 215.600006103515625 2026-05-15T23:25:41.000Z 96 214.600006103515625 2026-05-15T23:25:47.000Z 98 212.1999969482421875 2026-05-15T23:25:54.000Z 97 208.600006103515625 2026-05-15T23:26:02.000Z 96 204.600006103515625 2026-05-15T23:26:09.000Z 95 199.1999969482421875 2026-05-15T23:26:18.000Z 93 196 2026-05-15T23:26:24.000Z 93 194.8000030517578125 2026-05-15T23:26:26.000Z 93 192.8000030517578125 2026-05-15T23:26:28.000Z 92 192 2026-05-15T23:26:31.000Z 93 188.8000030517578125 2026-05-15T23:26:39.000Z 93 185.600006103515625 2026-05-15T23:26:48.000Z 92 183.8000030517578125 2026-05-15T23:26:53.000Z 91 182.600006103515625 2026-05-15T23:26:56.000Z 92 181.399993896484375 2026-05-15T23:26:59.000Z 93 181 2026-05-15T23:27:03.000Z 91 179.600006103515625 2026-05-15T23:27:10.000Z 91 178 2026-05-15T23:27:17.000Z 91 177.399993896484375 2026-05-15T23:27:19.000Z 91 176.8000030517578125 2026-05-15T23:27:22.000Z 92 176.600006103515625 2026-05-15T23:27:24.000Z 93 176.600006103515625 2026-05-15T23:27:25.000Z 93 176.399993896484375 2026-05-15T23:27:28.000Z 95 176.399993896484375 2026-05-15T23:27:30.000Z 94 176.1999969482421875 2026-05-15T23:27:32.000Z 95 176.1999969482421875 2026-05-15T23:27:34.000Z 95 176.1999969482421875 2026-05-15T23:27:35.000Z 95 176.1999969482421875 2026-05-15T23:27:36.000Z 95 176.1999969482421875 2026-05-15T23:27:38.000Z 95 176 2026-05-15T23:27:41.000Z 95 175.600006103515625 2026-05-15T23:27:49.000Z 96 175.399993896484375 2026-05-15T23:27:56.000Z 95 175.399993896484375 2026-05-15T23:27:57.000Z 95 175.1999969482421875 2026-05-15T23:28:02.000Z 94 175 2026-05-15T23:28:09.000Z 93 175.1999969482421875 2026-05-15T23:28:16.000Z 93 175.1999969482421875 2026-05-15T23:28:25.000Z 94 175.399993896484375 2026-05-15T23:28:27.000Z 94 175.399993896484375 2026-05-15T23:28:31.000Z 94 176 2026-05-15T23:28:42.000Z 95 176 2026-05-15T23:28:48.000Z 95 176 2026-05-15T23:28:49.000Z 95 176.1999969482421875 2026-05-15T23:28:50.000Z 95 176.399993896484375 2026-05-15T23:28:51.000Z 95 176.600006103515625 2026-05-15T23:28:53.000Z 95 177.1999969482421875 2026-05-15T23:28:57.000Z 94 177.399993896484375 2026-05-15T23:29:01.000Z 94 176.8000030517578125 2026-05-15T23:29:05.000Z 93 176.600006103515625 2026-05-15T23:29:07.000Z 93 176.399993896484375 2026-05-15T23:29:09.000Z 94 176.1999969482421875 2026-05-15T23:29:11.000Z 94 175.600006103515625 2026-05-15T23:29:16.000Z 94 175.600006103515625 2026-05-15T23:29:18.000Z 93 175.8000030517578125 2026-05-15T23:29:23.000Z 96 176 2026-05-15T23:29:25.000Z 96 176 2026-05-15T23:29:31.000Z 99 176 2026-05-15T23:29:32.000Z 99 176.1999969482421875 2026-05-15T23:29:39.000Z 96 176.1999969482421875 2026-05-15T23:29:40.000Z 96 176.1999969482421875 2026-05-15T23:29:47.000Z 94 176.399993896484375 2026-05-15T23:29:54.000Z 95 176.600006103515625 2026-05-15T23:30:00.000Z 96 176.600006103515625 2026-05-15T23:30:05.000Z 94 177 2026-05-15T23:30:12.000Z 94 177.600006103515625 2026-05-15T23:30:15.000Z 95 177.600006103515625 2026-05-15T23:30:17.000Z 92 177.600006103515625 2026-05-15T23:30:18.000Z 94 177.399993896484375 2026-05-15T23:30:21.000Z 93 177.399993896484375 2026-05-15T23:30:23.000Z 93 177.1999969482421875 2026-05-15T23:30:33.000Z 95 177.399993896484375 2026-05-15T23:30:39.000Z 96 177.399993896484375 2026-05-15T23:30:41.000Z 96 177.1999969482421875 2026-05-15T23:30:45.000Z 95 177.1999969482421875 2026-05-15T23:30:47.000Z 95 177 2026-05-15T23:30:52.000Z 94 177 2026-05-15T23:30:56.000Z 95 177 2026-05-15T23:30:59.000Z 94 177 2026-05-15T23:31:00.000Z 94 177 2026-05-15T23:31:05.000Z 95 177 2026-05-15T23:31:07.000Z 94 177 2026-05-15T23:31:14.000Z 96 177 2026-05-15T23:31:15.000Z 97 177 2026-05-15T23:31:23.000Z 96 177 2026-05-15T23:31:34.000Z 94 177 2026-05-15T23:31:42.000Z 94 177 2026-05-15T23:31:49.000Z 93 177 2026-05-15T23:31:58.000Z 93 177 2026-05-15T23:32:04.000Z 93 177 2026-05-15T23:32:08.000Z 92 177.1999969482421875 2026-05-15T23:32:13.000Z 92 177.399993896484375 2026-05-15T23:32:15.000Z 93 177.8000030517578125 2026-05-15T23:32:21.000Z 93 177.600006103515625 2026-05-15T23:32:24.000Z 93 177.600006103515625 2026-05-15T23:32:26.000Z 92 177.399993896484375 2026-05-15T23:32:34.000Z 89 177.399993896484375 2026-05-15T23:32:36.000Z 90 177.1999969482421875 2026-05-15T23:32:39.000Z 92 177.399993896484375 2026-05-15T23:32:42.000Z 92 177.399993896484375 2026-05-15T23:32:43.000Z 92 177.600006103515625 2026-05-15T23:32:49.000Z 92 178.8000030517578125 2026-05-15T23:32:58.000Z 93 179.399993896484375 2026-05-15T23:33:03.000Z 93 180.1999969482421875 2026-05-15T23:33:08.000Z 96 180.600006103515625 2026-05-15T23:33:10.000Z 99 181.600006103515625 2026-05-15T23:33:17.000Z 100 183.600006103515625 2026-05-15T23:33:25.000Z 102 184.8000030517578125 2026-05-15T23:33:31.000Z 102 185.8000030517578125 2026-05-15T23:33:37.000Z 104 186.1999969482421875 2026-05-15T23:33:40.000Z 108 186.600006103515625 2026-05-15T23:33:44.000Z 111 186.600006103515625 2026-05-15T23:33:45.000Z 111 187 2026-05-15T23:33:53.000Z 108 187.8000030517578125 2026-05-15T23:33:59.000Z 104 188 2026-05-15T23:34:00.000Z 103 188.1999969482421875 2026-05-15T23:34:01.000Z 102 189.600006103515625 2026-05-15T23:34:07.000Z 100 189.8000030517578125 2026-05-15T23:34:08.000Z 100 191.600006103515625 2026-05-15T23:34:16.000Z 100 192.1999969482421875 2026-05-15T23:34:25.000Z 103 192.600006103515625 2026-05-15T23:34:28.000Z 100 193 2026-05-15T23:34:32.000Z 99 193.600006103515625 2026-05-15T23:34:36.000Z 99 194 2026-05-15T23:34:39.000Z 101 194.8000030517578125 2026-05-15T23:34:46.000Z 105 194.8000030517578125 2026-05-15T23:34:47.000Z 106 195 2026-05-15T23:34:50.000Z 104 195.1999969482421875 2026-05-15T23:34:54.000Z 104 195.8000030517578125 2026-05-15T23:35:01.000Z 104 196.1999969482421875 2026-05-15T23:35:07.000Z 104 196.600006103515625 2026-05-15T23:35:14.000Z 108 197 2026-05-15T23:35:21.000Z 108 197.399993896484375 2026-05-15T23:35:27.000Z 107 198 2026-05-15T23:35:31.000Z 104 198.1999969482421875 2026-05-15T23:35:33.000Z 103 199 2026-05-15T23:35:39.000Z 103 199.8000030517578125 2026-05-15T23:35:47.000Z 103 200.8000030517578125 2026-05-15T23:35:55.000Z 103 201.600006103515625 2026-05-15T23:36:00.000Z 107 201.8000030517578125 2026-05-15T23:36:01.000Z 107 203.1999969482421875 2026-05-15T23:36:07.000Z 104 203.399993896484375 2026-05-15T23:36:08.000Z 103 204.1999969482421875 2026-05-15T23:36:13.000Z 102 205.399993896484375 2026-05-15T23:36:20.000Z 101 206.8000030517578125 2026-05-15T23:36:27.000Z 103 208.600006103515625 2026-05-15T23:36:36.000Z 104 209.8000030517578125 2026-05-15T23:36:41.000Z 104 210.600006103515625 2026-05-15T23:36:44.000Z 103 212.1999969482421875 2026-05-15T23:36:51.000Z 101 213.399993896484375 2026-05-15T23:36:56.000Z 100 213.8000030517578125 2026-05-15T23:36:59.000Z 100 215 2026-05-15T23:37:06.000Z 101 216.8000030517578125 2026-05-15T23:37:14.000Z 100 217.600006103515625 2026-05-15T23:37:22.000Z 98 218 2026-05-15T23:37:27.000Z 98 218.1999969482421875 2026-05-15T23:37:28.000Z 102 218.1999969482421875 2026-05-15T23:37:29.000Z 98 219 2026-05-15T23:37:35.000Z 98 219.8000030517578125 2026-05-15T23:37:44.000Z 98 220.399993896484375 2026-05-15T23:37:50.000Z 101 221.600006103515625 2026-05-15T23:37:59.000Z 101 222.1999969482421875 2026-05-15T23:38:03.000Z 101 222.600006103515625 2026-05-15T23:38:05.000Z 101 223.399993896484375 2026-05-15T23:38:11.000Z 101 224.600006103515625 2026-05-15T23:38:20.000Z 100 224.600006103515625 2026-05-15T23:38:21.000Z 100 225.1999969482421875 2026-05-15T23:38:25.000Z 99 225.600006103515625 2026-05-15T23:38:28.000Z 99 226 2026-05-15T23:38:31.000Z 99 226.1999969482421875 2026-05-15T23:38:33.000Z 99 226.600006103515625 2026-05-15T23:38:38.000Z 99 228 2026-05-15T23:38:45.000Z 99 228.1999969482421875 2026-05-15T23:38:52.000Z 99 228.399993896484375 2026-05-15T23:38:54.000Z 99 228.8000030517578125 2026-05-15T23:38:58.000Z 99 229.399993896484375 2026-05-15T23:39:08.000Z 98 230 2026-05-15T23:39:17.000Z 95 230 2026-05-15T23:39:18.000Z 95 230 2026-05-15T23:39:21.000Z 94 230.1999969482421875 2026-05-15T23:39:25.000Z 95 230.1999969482421875 2026-05-15T23:39:26.000Z 95 230.399993896484375 2026-05-15T23:39:31.000Z 94 230.600006103515625 2026-05-15T23:39:39.000Z 93 231 2026-05-15T23:39:47.000Z 91 231.1999969482421875 2026-05-15T23:39:49.000Z 92 231.399993896484375 2026-05-15T23:39:51.000Z 92 232 2026-05-15T23:39:56.000Z 92 232 2026-05-15T23:39:57.000Z 92 232.600006103515625 2026-05-15T23:40:01.000Z 92 232.8000030517578125 2026-05-15T23:40:05.000Z 91 233 2026-05-15T23:40:06.000Z 90 233.1999969482421875 2026-05-15T23:40:08.000Z 90 233.399993896484375 2026-05-15T23:40:11.000Z 88 234 2026-05-15T23:40:15.000Z 84 234.399993896484375 2026-05-15T23:40:19.000Z 84 235 2026-05-15T23:40:25.000Z 81 235.1999969482421875 2026-05-15T23:40:27.000Z 79 235.600006103515625 2026-05-15T23:40:32.000Z 79 235.8000030517578125 2026-05-15T23:40:34.000Z 76 236.1999969482421875 2026-05-15T23:40:38.000Z 81 236.399993896484375 2026-05-15T23:40:40.000Z 81 236.600006103515625 2026-05-15T23:40:41.000Z 78 236.8000030517578125 2026-05-15T23:40:46.000Z 80 237 2026-05-15T23:40:49.000Z 83 237.1999969482421875 2026-05-15T23:40:51.000Z 86 237.1999969482421875 2026-05-15T23:40:55.000Z 87 237.8000030517578125 2026-05-15T23:41:02.000Z 84 238 2026-05-15T23:41:03.000Z 83 238.399993896484375 2026-05-15T23:41:12.000Z 83 239.1999969482421875 2026-05-15T23:41:20.000Z 86 239.1999969482421875 2026-05-15T23:41:21.000Z 85 239.600006103515625 2026-05-15T23:41:28.000Z 86 240 2026-05-15T23:41:35.000Z 82 240 2026-05-15T23:41:36.000Z 85 240.1999969482421875 2026-05-15T23:41:37.000Z 84 240.399993896484375 2026-05-15T23:41:39.000Z 88 240.600006103515625 2026-05-15T23:41:42.000Z 92 241 2026-05-15T23:41:46.000Z 92 241.1999969482421875 2026-05-15T23:41:47.000Z 95 242 2026-05-15T23:41:54.000Z 96 243 2026-05-15T23:42:01.000Z 95 243.1999969482421875 2026-05-15T23:42:04.000Z 92 243.600006103515625 2026-05-15T23:42:07.000Z 92 244.399993896484375 2026-05-15T23:42:15.000Z 91 244.600006103515625 2026-05-15T23:42:18.000Z 88 245 2026-05-15T23:42:23.000Z 87 245.1999969482421875 2026-05-15T23:42:26.000Z 90 245.600006103515625 2026-05-15T23:42:33.000Z 94 245.8000030517578125 2026-05-15T23:42:34.000Z 97 246 2026-05-15T23:42:37.000Z 102 246 2026-05-15T23:42:39.000Z 106 246.1999969482421875 2026-05-15T23:42:40.000Z 107 246.399993896484375 2026-05-15T23:42:43.000Z 111 246.8000030517578125 2026-05-15T23:42:46.000Z 114 247.1999969482421875 2026-05-15T23:42:51.000Z 115 248.1999969482421875 2026-05-15T23:43:03.000Z 114 249.1999969482421875 2026-05-15T23:43:12.000Z 114 250.399993896484375 2026-05-15T23:43:23.000Z 114 251.399993896484375 2026-05-15T23:43:31.000Z 114 252 2026-05-15T23:43:37.000Z 114 253 2026-05-15T23:43:44.000Z 114 253.600006103515625 2026-05-15T23:43:54.000Z 114 254.1999969482421875 2026-05-15T23:44:04.000Z 114 254.399993896484375 2026-05-15T23:44:12.000Z 112 254.8000030517578125 2026-05-15T23:44:19.000Z 112 255 2026-05-15T23:44:23.000Z 109 255.399993896484375 2026-05-15T23:44:25.000Z 108 255.399993896484375 2026-05-15T23:44:26.000Z 108 255.600006103515625 2026-05-15T23:44:29.000Z 105 256.20001220703125 2026-05-15T23:44:36.000Z 106 257 2026-05-15T23:44:45.000Z 104 257.20001220703125 2026-05-15T23:44:51.000Z 103 257.399993896484375 2026-05-15T23:45:01.000Z 104 257.600006103515625 2026-05-15T23:45:04.000Z 101 257.79998779296875 2026-05-15T23:45:09.000Z 100 258 2026-05-15T23:45:19.000Z 101 258 2026-05-15T23:45:21.000Z 100 257.79998779296875 2026-05-15T23:45:27.000Z 101 258 2026-05-15T23:45:34.000Z 98 257.79998779296875 2026-05-15T23:45:37.000Z 97 257.600006103515625 2026-05-15T23:45:45.000Z 95 256.79998779296875 2026-05-15T23:45:54.000Z 95 256 2026-05-15T23:46:03.000Z 94 255.8000030517578125 2026-05-15T23:46:05.000Z 95 255.399993896484375 2026-05-15T23:46:10.000Z 96 255 2026-05-15T23:46:20.000Z 97 254 2026-05-15T23:46:29.000Z 97 253.1999969482421875 2026-05-15T23:46:39.000Z 97 252 2026-05-15T23:46:49.000Z 96 251.600006103515625 2026-05-15T23:46:59.000Z 97 251.8000030517578125 2026-05-15T23:47:00.000Z 93 252 2026-05-15T23:47:01.000Z 96 252 2026-05-15T23:47:06.000Z 96 251.600006103515625 2026-05-15T23:47:15.000Z 96 251.600006103515625 2026-05-15T23:47:23.000Z 95 251.600006103515625 2026-05-15T23:47:33.000Z 93 251.399993896484375 2026-05-15T23:47:44.000Z 92 251.600006103515625 2026-05-15T23:47:48.000Z 95 252 2026-05-15T23:47:57.000Z 96 251.600006103515625 2026-05-15T23:48:03.000Z 95 251.8000030517578125 2026-05-15T23:48:08.000Z 95 251.8000030517578125 2026-05-15T23:48:10.000Z 95 251.399993896484375 2026-05-15T23:48:20.000Z 96 251.8000030517578125 2026-05-15T23:48:28.000Z 96 252 2026-05-15T23:48:36.000Z 97 252 2026-05-15T23:48:38.000Z 97 252.1999969482421875 2026-05-15T23:48:44.000Z 94 252.1999969482421875 2026-05-15T23:48:46.000Z 93 252.600006103515625 2026-05-15T23:48:54.000Z 92 252.8000030517578125 2026-05-15T23:49:03.000Z 92 254 2026-05-15T23:49:10.000Z 93 255.600006103515625 2026-05-15T23:49:20.000Z 94 256 2026-05-15T23:49:27.000Z 97 256 2026-05-15T23:49:30.000Z 96 257 2026-05-15T23:49:40.000Z 97 257.600006103515625 2026-05-15T23:49:45.000Z 100 258 2026-05-15T23:49:52.000Z 99 258 2026-05-15T23:50:00.000Z 101 258.600006103515625 2026-05-15T23:50:08.000Z 101 258.79998779296875 2026-05-15T23:50:20.000Z 100 259.399993896484375 2026-05-15T23:50:30.000Z 98 259 2026-05-15T23:50:38.000Z 98 258.399993896484375 2026-05-15T23:50:46.000Z 99 258.399993896484375 2026-05-15T23:50:48.000Z 100 258.600006103515625 2026-05-15T23:50:53.000Z 103 258.600006103515625 2026-05-15T23:50:55.000Z 103 258.600006103515625 2026-05-15T23:50:59.000Z 102 258.79998779296875 2026-05-15T23:51:01.000Z 100 258.79998779296875 2026-05-15T23:51:02.000Z 100 259 2026-05-15T23:51:04.000Z 99 259.399993896484375 2026-05-15T23:51:08.000Z 98 260.399993896484375 2026-05-15T23:51:16.000Z 96 260.600006103515625 2026-05-15T23:51:18.000Z 96 261 2026-05-15T23:51:22.000Z 97 261.20001220703125 2026-05-15T23:51:30.000Z 97 261.79998779296875 2026-05-15T23:51:38.000Z 96 262.20001220703125 2026-05-15T23:51:45.000Z 96 262.399993896484375 2026-05-15T23:51:49.000Z 95 262.399993896484375 2026-05-15T23:51:52.000Z 94 262.399993896484375 2026-05-15T23:52:00.000Z 93 262.600006103515625 2026-05-15T23:52:08.000Z 93 262.600006103515625 2026-05-15T23:52:11.000Z 93 262.600006103515625 2026-05-15T23:52:15.000Z 94 262.600006103515625 2026-05-15T23:52:22.000Z 96 262.600006103515625 2026-05-15T23:52:24.000Z 95 262.399993896484375 2026-05-15T23:52:28.000Z 95 262.20001220703125 2026-05-15T23:52:36.000Z 96 261.79998779296875 2026-05-15T23:52:41.000Z 93 262 2026-05-15T23:52:43.000Z 91 262.399993896484375 2026-05-15T23:52:51.000Z 92 262.600006103515625 2026-05-15T23:52:56.000Z 92 262.79998779296875 2026-05-15T23:52:59.000Z 93 262.79998779296875 2026-05-15T23:53:00.000Z 93 263 2026-05-15T23:53:06.000Z 96 263.20001220703125 2026-05-15T23:53:09.000Z 96 263.399993896484375 2026-05-15T23:53:11.000Z 94 263.399993896484375 2026-05-15T23:53:12.000Z 93 263.600006103515625 2026-05-15T23:53:18.000Z 92 263.600006103515625 2026-05-15T23:53:20.000Z 91 263.79998779296875 2026-05-15T23:53:25.000Z 90 263.79998779296875 2026-05-15T23:53:26.000Z 90 264 2026-05-15T23:53:33.000Z 91 264 2026-05-15T23:53:43.000Z 92 264 2026-05-15T23:53:47.000Z 95 264 2026-05-15T23:53:51.000Z 95 264 2026-05-15T23:53:55.000Z 95 264 2026-05-15T23:53:58.000Z 94 264 2026-05-15T23:54:01.000Z 92 264 2026-05-15T23:54:03.000Z 93 264 2026-05-15T23:54:05.000Z 92 264 2026-05-15T23:54:06.000Z 92 264 2026-05-15T23:54:11.000Z 93 264 2026-05-15T23:54:18.000Z 95 264 2026-05-15T23:54:19.000Z 96 264 2026-05-15T23:54:25.000Z 96 264 2026-05-15T23:54:33.000Z 95 264 2026-05-15T23:54:38.000Z 95 264 2026-05-15T23:54:41.000Z 93 264 2026-05-15T23:54:51.000Z 92 264 2026-05-15T23:54:59.000Z 95 264 2026-05-15T23:55:01.000Z 98 264 2026-05-15T23:55:04.000Z 101 263.79998779296875 2026-05-15T23:55:10.000Z 103 263.600006103515625 2026-05-15T23:55:14.000Z 102 263.600006103515625 2026-05-15T23:55:17.000Z 100 263.399993896484375 2026-05-15T23:55:23.000Z 97 263.600006103515625 2026-05-15T23:55:27.000Z 94 263.600006103515625 2026-05-15T23:55:36.000Z 93 264 2026-05-15T23:55:45.000Z 95 264 2026-05-15T23:55:50.000Z 96 264 2026-05-15T23:55:53.000Z 93 264 2026-05-15T23:56:01.000Z 90 264 2026-05-15T23:56:02.000Z 90 264 2026-05-15T23:56:12.000Z 90 264 2026-05-15T23:56:13.000Z 90 264 2026-05-15T23:56:15.000Z 89 263.79998779296875 2026-05-15T23:56:20.000Z 90 263.399993896484375 2026-05-15T23:56:24.000Z 90 263.20001220703125 2026-05-15T23:56:27.000Z 90 262.79998779296875 2026-05-15T23:56:36.000Z 92 262.79998779296875 2026-05-15T23:56:39.000Z 92 262.79998779296875 2026-05-15T23:56:42.000Z 92 262.79998779296875 2026-05-15T23:56:43.000Z 91 262.399993896484375 2026-05-15T23:56:50.000Z 91 262 2026-05-15T23:56:55.000Z 90 260.600006103515625 2026-05-15T23:57:04.000Z 91 260.399993896484375 2026-05-15T23:57:11.000Z 90 260 2026-05-15T23:57:17.000Z 91 260 2026-05-15T23:57:18.000Z 90 260.399993896484375 2026-05-15T23:57:25.000Z 91 260.399993896484375 2026-05-15T23:57:26.000Z 91 260.600006103515625 2026-05-15T23:57:34.000Z 90 260.79998779296875 2026-05-15T23:57:40.000Z 91 260.79998779296875 2026-05-15T23:57:41.000Z 92 261 2026-05-15T23:57:43.000Z 93 261 2026-05-15T23:57:47.000Z 94 261.20001220703125 2026-05-15T23:57:49.000Z 95 261.20001220703125 2026-05-15T23:57:54.000Z 95 261.399993896484375 2026-05-15T23:58:03.000Z 93 261.399993896484375 2026-05-15T23:58:12.000Z 92 261.20001220703125 2026-05-15T23:58:17.000Z 95 261 2026-05-15T23:58:22.000Z 94 260.79998779296875 2026-05-15T23:58:28.000Z 96 261 2026-05-15T23:58:31.000Z 96 261.20001220703125 2026-05-15T23:58:39.000Z 93 261.20001220703125 2026-05-15T23:58:40.000Z 93 261.399993896484375 2026-05-15T23:58:48.000Z 90 261.399993896484375 2026-05-15T23:58:50.000Z 89 261.399993896484375 2026-05-15T23:58:56.000Z 89 261.20001220703125 2026-05-15T23:59:05.000Z 87 261.20001220703125 2026-05-15T23:59:07.000Z 87 261.399993896484375 2026-05-15T23:59:13.000Z 89 261.20001220703125 2026-05-15T23:59:19.000Z 90 261 2026-05-15T23:59:21.000Z 89 260.399993896484375 2026-05-15T23:59:32.000Z 91 260 2026-05-15T23:59:34.000Z 90 259.79998779296875 2026-05-15T23:59:39.000Z 90 259.79998779296875 2026-05-15T23:59:41.000Z 90 259.79998779296875 2026-05-15T23:59:43.000Z 88 259.600006103515625 2026-05-15T23:59:45.000Z 90 259.399993896484375 2026-05-15T23:59:46.000Z 90 259 2026-05-15T23:59:53.000Z 88 258.399993896484375 2026-05-16T00:00:02.000Z 88 258.399993896484375 2026-05-16T00:00:03.000Z 88 258.399993896484375 2026-05-16T00:00:04.000Z 89 258.20001220703125 2026-05-16T00:00:08.000Z 89 258.20001220703125 2026-05-16T00:00:14.000Z 89 257.79998779296875 2026-05-16T00:00:21.000Z 89 256.399993896484375 2026-05-16T00:00:29.000Z 89 255.600006103515625 2026-05-16T00:00:36.000Z 89 255.8000030517578125 2026-05-16T00:00:41.000Z 89 256 2026-05-16T00:00:43.000Z 89 256.600006103515625 2026-05-16T00:00:47.000Z 89 256.79998779296875 2026-05-16T00:00:49.000Z 89 256.79998779296875 2026-05-16T00:00:55.000Z 89 257 2026-05-16T00:01:00.000Z 89 257 2026-05-16T00:01:01.000Z 89 257.399993896484375 2026-05-16T00:01:06.000Z 90 257.20001220703125 2026-05-16T00:01:12.000Z 91 258.20001220703125 2026-05-16T00:01:17.000Z 92 258.600006103515625 2026-05-16T00:01:19.000Z 92 260 2026-05-16T00:01:25.000Z 91 260 2026-05-16T00:01:27.000Z 91 260 2026-05-16T00:01:32.000Z 90 260 2026-05-16T00:01:40.000Z 90 260 2026-05-16T00:01:41.000Z 90 260.399993896484375 2026-05-16T00:01:46.000Z 91 260.600006103515625 2026-05-16T00:01:50.000Z 91 260.600006103515625 2026-05-16T00:01:53.000Z 93 260.600006103515625 2026-05-16T00:01:55.000Z 94 260.79998779296875 2026-05-16T00:01:58.000Z 95 260.79998779296875 2026-05-16T00:01:59.000Z 95 260.79998779296875 2026-05-16T00:02:00.000Z 95 260.600006103515625 2026-05-16T00:02:05.000Z 95 260.399993896484375 2026-05-16T00:02:11.000Z 92 260.20001220703125 2026-05-16T00:02:13.000Z 92 260.399993896484375 2026-05-16T00:02:21.000Z 92 260.399993896484375 2026-05-16T00:02:28.000Z 91 260.399993896484375 2026-05-16T00:02:29.000Z 91 260.600006103515625 2026-05-16T00:02:31.000Z 91 260.600006103515625 2026-05-16T00:02:34.000Z 90 260.600006103515625 2026-05-16T00:02:35.000Z 90 260.600006103515625 2026-05-16T00:02:37.000Z 89 260.399993896484375 2026-05-16T00:02:39.000Z 88 259.79998779296875 2026-05-16T00:02:45.000Z 89 259.399993896484375 2026-05-16T00:02:51.000Z 89 259.20001220703125 2026-05-16T00:02:53.000Z 89 259.20001220703125 2026-05-16T00:02:56.000Z 89 259.20001220703125 2026-05-16T00:02:57.000Z 89 258.20001220703125 2026-05-16T00:03:01.000Z 89 257.79998779296875 2026-05-16T00:03:03.000Z 89 258 2026-05-16T00:03:08.000Z 89 256.79998779296875 2026-05-16T00:03:16.000Z 89 256.79998779296875 2026-05-16T00:03:21.000Z 92 257 2026-05-16T00:03:25.000Z 94 257 2026-05-16T00:03:27.000Z 95 256.20001220703125 2026-05-16T00:03:31.000Z 95 255.399993896484375 2026-05-16T00:03:34.000Z 97 254.600006103515625 2026-05-16T00:03:38.000Z 99 253.600006103515625 2026-05-16T00:03:43.000Z 100 252.8000030517578125 2026-05-16T00:03:46.000Z 101 252.600006103515625 2026-05-16T00:03:47.000Z 100 251.8000030517578125 2026-05-16T00:03:49.000Z 99 251 2026-05-16T00:03:52.000Z 98 250 2026-05-16T00:03:58.000Z 96 248.8000030517578125 2026-05-16T00:04:03.000Z 96 248.399993896484375 2026-05-16T00:04:05.000Z 97 246.600006103515625 2026-05-16T00:04:12.000Z 98 245.8000030517578125 2026-05-16T00:04:17.000Z 97 245.399993896484375 2026-05-16T00:04:19.000Z 97 244.399993896484375 2026-05-16T00:04:23.000Z 97 243.8000030517578125 2026-05-16T00:04:25.000Z 96 243.1999969482421875 2026-05-16T00:04:28.000Z 96 243 2026-05-16T00:04:30.000Z 96 242.1999969482421875 2026-05-16T00:04:33.000Z 95 241.600006103515625 2026-05-16T00:04:38.000Z 95 240.399993896484375 2026-05-16T00:04:44.000Z 95 238.600006103515625 2026-05-16T00:04:51.000Z 93 237.8000030517578125 2026-05-16T00:04:55.000Z 90 237.600006103515625 2026-05-16T00:04:56.000Z 90 236.8000030517578125 2026-05-16T00:04:59.000Z 90 233.8000030517578125 2026-05-16T00:05:08.000Z 90 231.8000030517578125 2026-05-16T00:05:13.000Z 93 231 2026-05-16T00:05:15.000Z 94 230.399993896484375 2026-05-16T00:05:18.000Z 95 229.399993896484375 2026-05-16T00:05:24.000Z 95 229 2026-05-16T00:05:26.000Z 96 228 2026-05-16T00:05:31.000Z 98 226.8000030517578125 2026-05-16T00:05:40.000Z 99 226.1999969482421875 2026-05-16T00:05:47.000Z 98 226 2026-05-16T00:05:54.000Z 97 225.600006103515625 2026-05-16T00:06:02.000Z 97 225.399993896484375 2026-05-16T00:06:07.000Z 97 225 2026-05-16T00:06:14.000Z 97 225 2026-05-16T00:06:20.000Z 99 225 2026-05-16T00:06:27.000Z 99 225 2026-05-16T00:06:33.000Z 99 225.399993896484375 2026-05-16T00:06:39.000Z 99 225.8000030517578125 2026-05-16T00:06:45.000Z 100 225.8000030517578125 2026-05-16T00:06:47.000Z 103 226 2026-05-16T00:06:48.000Z 99 226 2026-05-16T00:06:52.000Z 103 226 2026-05-16T00:06:53.000Z 104 226.1999969482421875 2026-05-16T00:06:59.000Z 104 226.399993896484375 2026-05-16T00:07:02.000Z 104 226.1999969482421875 2026-05-16T00:07:04.000Z 103 226 2026-05-16T00:07:10.000Z 104 226 2026-05-16T00:07:15.000Z 107 226 2026-05-16T00:07:16.000Z 107 226.1999969482421875 2026-05-16T00:07:21.000Z 110 226.1999969482421875 2026-05-16T00:07:22.000Z 110 226.600006103515625 2026-05-16T00:07:29.000Z 110 226.8000030517578125 2026-05-16T00:07:35.000Z 109 227 2026-05-16T00:07:37.000Z 108 227.399993896484375 2026-05-16T00:07:41.000Z 108 227.399993896484375 2026-05-16T00:07:42.000Z 109 227.600006103515625 2026-05-16T00:07:44.000Z 110 227.8000030517578125 2026-05-16T00:07:46.000Z 110 228 2026-05-16T00:07:47.000Z 110 228.1999969482421875 2026-05-16T00:07:50.000Z 113 228.600006103515625 2026-05-16T00:07:53.000Z 114 228.600006103515625 2026-05-16T00:07:58.000Z 117 228.399993896484375 2026-05-16T00:07:59.000Z 117 228.399993896484375 2026-05-16T00:08:02.000Z 116 228.600006103515625 2026-05-16T00:08:06.000Z 116 228.8000030517578125 2026-05-16T00:08:09.000Z 116 229 2026-05-16T00:08:12.000Z 116 229.1999969482421875 2026-05-16T00:08:13.000Z 116 229.600006103515625 2026-05-16T00:08:18.000Z 117 230 2026-05-16T00:08:21.000Z 117 230.600006103515625 2026-05-16T00:08:26.000Z 116 231 2026-05-16T00:08:29.000Z 117 232 2026-05-16T00:08:36.000Z 116 232.600006103515625 2026-05-16T00:08:38.000Z 116 233 2026-05-16T00:08:43.000Z 117 233.1999969482421875 2026-05-16T00:08:44.000Z 117 235.1999969482421875 2026-05-16T00:08:50.000Z 116 236.600006103515625 2026-05-16T00:08:57.000Z 117 237.600006103515625 2026-05-16T00:09:05.000Z 118 238.8000030517578125 2026-05-16T00:09:13.000Z 119 239 2026-05-16T00:09:14.000Z 119 239.399993896484375 2026-05-16T00:09:21.000Z 119 239.8000030517578125 2026-05-16T00:09:23.000Z 119 240 2026-05-16T00:09:26.000Z 119 241 2026-05-16T00:09:33.000Z 119 241.8000030517578125 2026-05-16T00:09:39.000Z 120 242.8000030517578125 2026-05-16T00:09:46.000Z 123 243.8000030517578125 2026-05-16T00:09:53.000Z 124 245 2026-05-16T00:09:59.000Z 124 246.399993896484375 2026-05-16T00:10:05.000Z 125 247.8000030517578125 2026-05-16T00:10:10.000Z 125 248.600006103515625 2026-05-16T00:10:16.000Z 126 250.1999969482421875 2026-05-16T00:10:24.000Z 127 250 2026-05-16T00:10:28.000Z 124 249.8000030517578125 2026-05-16T00:10:31.000Z 123 250.1999969482421875 2026-05-16T00:10:36.000Z 123 250.399993896484375 2026-05-16T00:10:37.000Z 123 250.600006103515625 2026-05-16T00:10:38.000Z 123 251.399993896484375 2026-05-16T00:10:44.000Z 121 252.399993896484375 2026-05-16T00:10:47.000Z 122 253.1999969482421875 2026-05-16T00:10:50.000Z 122 254.1999969482421875 2026-05-16T00:10:55.000Z 120 254.8000030517578125 2026-05-16T00:10:58.000Z 119 254.8000030517578125 2026-05-16T00:11:01.000Z 117 255 2026-05-16T00:11:04.000Z 114 255.8000030517578125 2026-05-16T00:11:11.000Z 113 255.8000030517578125 2026-05-16T00:11:13.000Z 112 255.399993896484375 2026-05-16T00:11:16.000Z 111 255.399993896484375 2026-05-16T00:11:20.000Z 111 255 2026-05-16T00:11:21.000Z 110 255 2026-05-16T00:11:24.000Z 113 255 2026-05-16T00:11:28.000Z 115 254.600006103515625 2026-05-16T00:11:37.000Z 112 254.600006103515625 2026-05-16T00:11:38.000Z 111 254 2026-05-16T00:11:44.000Z 110 254.1999969482421875 2026-05-16T00:11:45.000Z 111 254.1999969482421875 2026-05-16T00:11:49.000Z 111 254.1999969482421875 2026-05-16T00:11:56.000Z 111 254.1999969482421875 2026-05-16T00:12:01.000Z 112 254.8000030517578125 2026-05-16T00:12:02.000Z 113 255 2026-05-16T00:12:06.000Z 114 255.399993896484375 2026-05-16T00:12:08.000Z 114 255.8000030517578125 2026-05-16T00:12:14.000Z 114 255.8000030517578125 2026-05-16T00:12:15.000Z 112 256.20001220703125 2026-05-16T00:12:21.000Z 113 255 2026-05-16T00:12:28.000Z 115 254.600006103515625 2026-05-16T00:12:33.000Z 115 254 2026-05-16T00:12:35.000Z 116 253 2026-05-16T00:12:39.000Z 116 252.8000030517578125 2026-05-16T00:12:41.000Z 116 252.8000030517578125 2026-05-16T00:12:43.000Z 113 252.8000030517578125 2026-05-16T00:12:45.000Z 112 253 2026-05-16T00:12:48.000Z 111 254 2026-05-16T00:12:53.000Z 111 254.399993896484375 2026-05-16T00:12:54.000Z 112 254.8000030517578125 2026-05-16T00:12:56.000Z 112 255.600006103515625 2026-05-16T00:12:59.000Z 110 256.600006103515625 2026-05-16T00:13:02.000Z 109 258.20001220703125 2026-05-16T00:13:04.000Z 109 258.79998779296875 2026-05-16T00:13:05.000Z 109 261 2026-05-16T00:13:09.000Z 108 261.79998779296875 2026-05-16T00:13:11.000Z 107 262 2026-05-16T00:13:14.000Z 107 262.399993896484375 2026-05-16T00:13:18.000Z 105 263.20001220703125 2026-05-16T00:13:23.000Z 105 263.600006103515625 2026-05-16T00:13:26.000Z 105 264 2026-05-16T00:13:28.000Z 106 264.20001220703125 2026-05-16T00:13:30.000Z 106 264.399993896484375 2026-05-16T00:13:36.000Z 106 264.20001220703125 2026-05-16T00:13:37.000Z 106 263.79998779296875 2026-05-16T00:13:39.000Z 106 264.20001220703125 2026-05-16T00:13:43.000Z 108 264.399993896484375 2026-05-16T00:13:46.000Z 110 264.399993896484375 2026-05-16T00:13:51.000Z 111 264.20001220703125 2026-05-16T00:13:58.000Z 111 263.600006103515625 2026-05-16T00:14:04.000Z 110 263 2026-05-16T00:14:09.000Z 112 262.79998779296875 2026-05-16T00:14:17.000Z 111 262.600006103515625 2026-05-16T00:14:22.000Z 108 262.600006103515625 2026-05-16T00:14:24.000Z 108 262.600006103515625 2026-05-16T00:14:25.000Z 105 262.20001220703125 2026-05-16T00:14:30.000Z 101 262.399993896484375 2026-05-16T00:14:35.000Z 102 262.600006103515625 2026-05-16T00:14:40.000Z 104 262.600006103515625 2026-05-16T00:14:41.000Z 105 263.600006103515625 2026-05-16T00:14:48.000Z 107 264.399993896484375 2026-05-16T00:14:54.000Z 110 265 2026-05-16T00:14:57.000Z 110 265.399993896484375 2026-05-16T00:14:59.000Z 110 265.399993896484375 2026-05-16T00:15:00.000Z 109 266 2026-05-16T00:15:07.000Z 108 266 2026-05-16T00:15:10.000Z 107 265.79998779296875 2026-05-16T00:15:13.000Z 107 265.79998779296875 2026-05-16T00:15:14.000Z 107 266 2026-05-16T00:15:16.000Z 107 266 2026-05-16T00:15:18.000Z 107 266 2026-05-16T00:15:19.000Z 107 265.600006103515625 2026-05-16T00:15:25.000Z 107 265.600006103515625 2026-05-16T00:15:32.000Z 107 265.600006103515625 2026-05-16T00:15:33.000Z 107 265.600006103515625 2026-05-16T00:15:41.000Z 107 265.600006103515625 2026-05-16T00:15:47.000Z 107 265.600006103515625 2026-05-16T00:15:53.000Z 107 265.600006103515625 2026-05-16T00:15:56.000Z 107 265.600006103515625 2026-05-16T00:16:01.000Z 107 265.600006103515625 2026-05-16T00:16:08.000Z 106 265.399993896484375 2026-05-16T00:16:16.000Z 108 265.399993896484375 2026-05-16T00:16:19.000Z 105 265.20001220703125 2026-05-16T00:16:21.000Z 103 264.20001220703125 2026-05-16T00:16:27.000Z 100 263.79998779296875 2026-05-16T00:16:28.000Z 100 262.79998779296875 2026-05-16T00:16:33.000Z 97 262.600006103515625 2026-05-16T00:16:40.000Z 100 262.600006103515625 2026-05-16T00:16:41.000Z 101 263 2026-05-16T00:16:43.000Z 101 263 2026-05-16T00:16:47.000Z 102 263 2026-05-16T00:16:53.000Z 99 262.79998779296875 2026-05-16T00:16:55.000Z 99 262.399993896484375 2026-05-16T00:16:56.000Z 99 262.20001220703125 2026-05-16T00:17:01.000Z 99 262 2026-05-16T00:17:02.000Z 99 261.600006103515625 2026-05-16T00:17:04.000Z 99 261.399993896484375 2026-05-16T00:17:05.000Z 99 259.79998779296875 2026-05-16T00:17:13.000Z 100 259.79998779296875 2026-05-16T00:17:14.000Z 100 259.399993896484375 2026-05-16T00:17:16.000Z 99 258.79998779296875 2026-05-16T00:17:20.000Z 96 259.600006103515625 2026-05-16T00:17:22.000Z 94 261.600006103515625 2026-05-16T00:17:26.000Z 93 264.20001220703125 2026-05-16T00:17:30.000Z 93 264.20001220703125 2026-05-16T00:17:33.000Z 94 264.600006103515625 2026-05-16T00:17:40.000Z 96 264.399993896484375 2026-05-16T00:17:43.000Z 99 264.79998779296875 2026-05-16T00:17:46.000Z 102 264.79998779296875 2026-05-16T00:17:48.000Z 102 264.600006103515625 2026-05-16T00:17:51.000Z 104 264.399993896484375 2026-05-16T00:17:53.000Z 104 264.20001220703125 2026-05-16T00:17:58.000Z 103 264.20001220703125 2026-05-16T00:17:59.000Z 103 264.600006103515625 2026-05-16T00:18:04.000Z 103 264.600006103515625 2026-05-16T00:18:06.000Z 103 264.600006103515625 2026-05-16T00:18:07.000Z 103 264.600006103515625 2026-05-16T00:18:11.000Z 102 264.79998779296875 2026-05-16T00:18:13.000Z 102 265.20001220703125 2026-05-16T00:18:16.000Z 102 265.79998779296875 2026-05-16T00:18:22.000Z 105 266 2026-05-16T00:18:24.000Z 105 265.600006103515625 2026-05-16T00:18:32.000Z 104 265.399993896484375 2026-05-16T00:18:39.000Z 265.20001220703125 2026-05-16T00:18:41.000Z 264.79998779296875 2026-05-16T00:18:46.000Z 264.600006103515625 2026-05-16T00:18:52.000Z 265.20001220703125 2026-05-16T00:19:00.000Z 265.399993896484375 2026-05-16T00:19:08.000Z 266 2026-05-16T00:19:14.000Z 266.20001220703125 2026-05-16T00:19:15.000Z 266 2026-05-16T00:19:23.000Z 265.79998779296875 2026-05-16T00:19:31.000Z 265 2026-05-16T00:19:41.000Z 263.79998779296875 2026-05-16T00:19:49.000Z 263.20001220703125 2026-05-16T00:19:57.000Z 263 2026-05-16T00:20:04.000Z 262.600006103515625 2026-05-16T00:20:09.000Z 262.399993896484375 2026-05-16T00:20:10.000Z 262.20001220703125 2026-05-16T00:20:17.000Z 261 2026-05-16T00:20:26.000Z 260.600006103515625 2026-05-16T00:20:30.000Z 260 2026-05-16T00:20:34.000Z 259.600006103515625 2026-05-16T00:20:40.000Z 259.399993896484375 2026-05-16T00:20:47.000Z 259.20001220703125 2026-05-16T00:20:53.000Z 259 2026-05-16T00:20:56.000Z 258.79998779296875 2026-05-16T00:20:58.000Z 256.79998779296875 2026-05-16T00:21:05.000Z 254.399993896484375 2026-05-16T00:21:13.000Z 254 2026-05-16T00:21:19.000Z 253.8000030517578125 2026-05-16T00:21:25.000Z 252.1999969482421875 2026-05-16T00:21:32.000Z 251 2026-05-16T00:21:38.000Z 248 2026-05-16T00:21:45.000Z 247.399993896484375 2026-05-16T00:21:46.000Z 245.1999969482421875 2026-05-16T00:21:53.000Z 241.8000030517578125 2026-05-16T00:22:02.000Z 239.8000030517578125 2026-05-16T00:22:10.000Z 238.8000030517578125 2026-05-16T00:22:17.000Z 235.8000030517578125 2026-05-16T00:22:23.000Z 234.600006103515625 2026-05-16T00:22:26.000Z 233.8000030517578125 2026-05-16T00:22:29.000Z 233.600006103515625 2026-05-16T00:22:31.000Z 233.1999969482421875 2026-05-16T00:22:34.000Z 231.399993896484375 2026-05-16T00:22:40.000Z 229.399993896484375 2026-05-16T00:22:45.000Z 229.8000030517578125 2026-05-16T00:22:50.000Z 230 2026-05-16T00:22:56.000Z 229.399993896484375 2026-05-16T00:23:03.000Z 228.1999969482421875 2026-05-16T00:23:08.000Z 228.600006103515625 2026-05-16T00:23:15.000Z 229 2026-05-16T00:23:16.000Z 228.8000030517578125 2026-05-16T00:23:19.000Z 228.1999969482421875 2026-05-16T00:23:26.000Z 227.600006103515625 2026-05-16T00:23:31.000Z 225.1999969482421875 2026-05-16T00:23:38.000Z 225 2026-05-16T00:23:45.000Z 225.1999969482421875 2026-05-16T00:23:51.000Z 225.1999969482421875 2026-05-16T00:23:57.000Z 223.399993896484375 2026-05-16T00:24:05.000Z 223.8000030517578125 2026-05-16T00:24:09.000Z 224.1999969482421875 2026-05-16T00:24:11.000Z 225.600006103515625 2026-05-16T00:24:17.000Z 227.8000030517578125 2026-05-16T00:24:22.000Z 228 2026-05-16T00:24:23.000Z 229 2026-05-16T00:24:27.000Z 229.8000030517578125 2026-05-16T00:24:29.000Z 230.1999969482421875 2026-05-16T00:24:30.000Z 231.399993896484375 2026-05-16T00:24:34.000Z 232.600006103515625 2026-05-16T00:24:37.000Z 233 2026-05-16T00:24:40.000Z 232.8000030517578125 2026-05-16T00:24:45.000Z 232.600006103515625 2026-05-16T00:24:50.000Z 232.8000030517578125 2026-05-16T00:24:56.000Z 232.600006103515625 2026-05-16T00:24:58.000Z 231.8000030517578125 2026-05-16T00:25:01.000Z 73 231 2026-05-16T00:25:05.000Z 229.600006103515625 2026-05-16T00:25:15.000Z 228.399993896484375 2026-05-16T00:25:24.000Z 227.1999969482421875 2026-05-16T00:25:34.000Z 226 2026-05-16T00:25:45.000Z 225.399993896484375 2026-05-16T00:25:52.000Z 226 2026-05-16T00:26:01.000Z 226.399993896484375 2026-05-16T00:26:09.000Z 227.1999969482421875 2026-05-16T00:26:18.000Z 228.1999969482421875 2026-05-16T00:26:24.000Z 229.399993896484375 2026-05-16T00:26:31.000Z 231.1999969482421875 2026-05-16T00:26:39.000Z 232.1999969482421875 2026-05-16T00:26:45.000Z 234.399993896484375 2026-05-16T00:26:52.000Z 235.600006103515625 2026-05-16T00:26:59.000Z 236.8000030517578125 2026-05-16T00:27:06.000Z 237.399993896484375 2026-05-16T00:27:13.000Z 238.399993896484375 2026-05-16T00:27:23.000Z 239.600006103515625 2026-05-16T00:27:30.000Z 240.8000030517578125 2026-05-16T00:27:37.000Z 241.1999969482421875 2026-05-16T00:27:43.000Z 242.600006103515625 2026-05-16T00:27:51.000Z 242.8000030517578125 2026-05-16T00:27:59.000Z 244 2026-05-16T00:28:06.000Z 245.399993896484375 2026-05-16T00:28:15.000Z 246.1999969482421875 2026-05-16T00:28:21.000Z 246.8000030517578125 2026-05-16T00:28:27.000Z 248.399993896484375 2026-05-16T00:28:34.000Z 70 248.8000030517578125 2026-05-16T00:28:36.000Z 74 249.399993896484375 2026-05-16T00:28:40.000Z 250 2026-05-16T00:28:47.000Z 250.1999969482421875 2026-05-16T00:28:51.000Z 70 250.399993896484375 2026-05-16T00:28:52.000Z 71 250.600006103515625 2026-05-16T00:28:53.000Z 72 252.399993896484375 2026-05-16T00:29:00.000Z 251.600006103515625 2026-05-16T00:29:09.000Z 251.399993896484375 2026-05-16T00:29:12.000Z 251 2026-05-16T00:29:16.000Z 250.8000030517578125 2026-05-16T00:29:21.000Z 250.8000030517578125 2026-05-16T00:29:22.000Z 250.399993896484375 2026-05-16T00:29:31.000Z 250.399993896484375 2026-05-16T00:29:38.000Z 251 2026-05-16T00:29:41.000Z 250.8000030517578125 2026-05-16T00:29:46.000Z 250.8000030517578125 2026-05-16T00:29:48.000Z 252.399993896484375 2026-05-16T00:29:54.000Z 252.8000030517578125 2026-05-16T00:29:55.000Z 253.8000030517578125 2026-05-16T00:29:59.000Z 256.399993896484375 2026-05-16T00:30:04.000Z 257.79998779296875 2026-05-16T00:30:07.000Z 259.399993896484375 2026-05-16T00:30:13.000Z 259.79998779296875 2026-05-16T00:30:15.000Z 260.399993896484375 2026-05-16T00:30:19.000Z 261.79998779296875 2026-05-16T00:30:28.000Z 263.20001220703125 2026-05-16T00:30:37.000Z 264.20001220703125 2026-05-16T00:30:44.000Z 264.20001220703125 2026-05-16T00:30:51.000Z 264.20001220703125 2026-05-16T00:30:58.000Z 264.20001220703125 2026-05-16T00:31:00.000Z 264.399993896484375 2026-05-16T00:31:04.000Z 264.399993896484375 2026-05-16T00:31:05.000Z 264.20001220703125 2026-05-16T00:31:07.000Z 264.20001220703125 2026-05-16T00:31:11.000Z 264.20001220703125 2026-05-16T00:31:13.000Z 264.79998779296875 2026-05-16T00:31:20.000Z 265.20001220703125 2026-05-16T00:31:26.000Z 265.399993896484375 2026-05-16T00:31:33.000Z 265.79998779296875 2026-05-16T00:31:37.000Z 265.79998779296875 2026-05-16T00:31:41.000Z 265.600006103515625 2026-05-16T00:31:47.000Z 265.600006103515625 2026-05-16T00:31:51.000Z 265.20001220703125 2026-05-16T00:31:57.000Z 264.79998779296875 2026-05-16T00:32:04.000Z 71 264.399993896484375 2026-05-16T00:32:10.000Z 264.20001220703125 2026-05-16T00:32:17.000Z 264.20001220703125 2026-05-16T00:32:23.000Z 264 2026-05-16T00:32:28.000Z 74 264 2026-05-16T00:32:30.000Z 74 264 2026-05-16T00:32:36.000Z 74 264 2026-05-16T00:32:38.000Z 77 263.79998779296875 2026-05-16T00:32:43.000Z 68 263.79998779296875 2026-05-16T00:32:46.000Z 66 263.600006103515625 2026-05-16T00:32:47.000Z 79 263.600006103515625 2026-05-16T00:32:48.000Z 84 263.600006103515625 2026-05-16T00:32:49.000Z 84 263.600006103515625 2026-05-16T00:32:50.000Z 90 263.600006103515625 2026-05-16T00:32:52.000Z 93 263.79998779296875 2026-05-16T00:32:56.000Z 94 263.399993896484375 2026-05-16T00:33:04.000Z 94 263.20001220703125 2026-05-16T00:33:08.000Z 92 263.20001220703125 2026-05-16T00:33:09.000Z 92 262.79998779296875 2026-05-16T00:33:15.000Z 91 262.79998779296875 2026-05-16T00:33:17.000Z 91 262.600006103515625 2026-05-16T00:33:27.000Z 90 262.399993896484375 2026-05-16T00:33:32.000Z 89 262 2026-05-16T00:33:35.000Z 89 261.79998779296875 2026-05-16T00:33:45.000Z 91 261.600006103515625 2026-05-16T00:33:51.000Z 89 261.399993896484375 2026-05-16T00:33:54.000Z 86 261.20001220703125 2026-05-16T00:33:57.000Z 86 261 2026-05-16T00:33:59.000Z 85 261 2026-05-16T00:34:01.000Z 85 261 2026-05-16T00:34:02.000Z 85 261 2026-05-16T00:34:09.000Z 87 261 2026-05-16T00:34:16.000Z 87 260.79998779296875 2026-05-16T00:34:18.000Z 86 259.79998779296875 2026-05-16T00:34:24.000Z 88 259.600006103515625 2026-05-16T00:34:25.000Z 88 258.399993896484375 2026-05-16T00:34:29.000Z 87 257.79998779296875 2026-05-16T00:34:32.000Z 88 257.399993896484375 2026-05-16T00:34:35.000Z 92 256.600006103515625 2026-05-16T00:34:39.000Z 95 255.399993896484375 2026-05-16T00:34:44.000Z 96 251.399993896484375 2026-05-16T00:34:54.000Z 95 250.399993896484375 2026-05-16T00:34:56.000Z 95 247.8000030517578125 2026-05-16T00:35:01.000Z 93 247.399993896484375 2026-05-16T00:35:03.000Z 93 247 2026-05-16T00:35:05.000Z 94 246.8000030517578125 2026-05-16T00:35:06.000Z 94 246.1999969482421875 2026-05-16T00:35:08.000Z 94 245.600006103515625 2026-05-16T00:35:10.000Z 94 244 2026-05-16T00:35:17.000Z 94 243.1999969482421875 2026-05-16T00:35:23.000Z 94 242 2026-05-16T00:35:32.000Z 93 240.600006103515625 2026-05-16T00:35:37.000Z 95 240 2026-05-16T00:35:42.000Z 96 240.399993896484375 2026-05-16T00:35:43.000Z 95 241.399993896484375 2026-05-16T00:35:48.000Z 96 241.399993896484375 2026-05-16T00:35:49.000Z 96 241.8000030517578125 2026-05-16T00:35:51.000Z 95 243 2026-05-16T00:35:54.000Z 95 243 2026-05-16T00:35:56.000Z 95 242.600006103515625 2026-05-16T00:36:01.000Z 96 243 2026-05-16T00:36:02.000Z 96 243.399993896484375 2026-05-16T00:36:04.000Z 96 243.8000030517578125 2026-05-16T00:36:06.000Z 95 244.600006103515625 2026-05-16T00:36:11.000Z 95 244.1999969482421875 2026-05-16T00:36:14.000Z 95 245.399993896484375 2026-05-16T00:36:17.000Z 95 245.399993896484375 2026-05-16T00:36:22.000Z 98 246 2026-05-16T00:36:27.000Z 98 246.1999969482421875 2026-05-16T00:36:29.000Z 99 247 2026-05-16T00:36:32.000Z 100 247.8000030517578125 2026-05-16T00:36:39.000Z 100 247.600006103515625 2026-05-16T00:36:43.000Z 99 245.399993896484375 2026-05-16T00:36:45.000Z 99 244.1999969482421875 2026-05-16T00:36:48.000Z 99 244.1999969482421875 2026-05-16T00:36:49.000Z 99 242.600006103515625 2026-05-16T00:36:53.000Z 98 238.600006103515625 2026-05-16T00:36:57.000Z 98 238 2026-05-16T00:36:59.000Z 99 238.1999969482421875 2026-05-16T00:37:00.000Z 99 238.8000030517578125 2026-05-16T00:37:02.000Z 99 238.8000030517578125 2026-05-16T00:37:05.000Z 98 238.399993896484375 2026-05-16T00:37:06.000Z 98 237 2026-05-16T00:37:12.000Z 97 237.1999969482421875 2026-05-16T00:37:16.000Z 96 236.1999969482421875 2026-05-16T00:37:22.000Z 93 236.600006103515625 2026-05-16T00:37:26.000Z 93 234.8000030517578125 2026-05-16T00:37:30.000Z 93 234.8000030517578125 2026-05-16T00:37:36.000Z 93 236.8000030517578125 2026-05-16T00:37:45.000Z 92 237.1999969482421875 2026-05-16T00:37:46.000Z 93 238.8000030517578125 2026-05-16T00:37:50.000Z 93 239.600006103515625 2026-05-16T00:37:52.000Z 93 241 2026-05-16T00:37:55.000Z 93 241.8000030517578125 2026-05-16T00:37:58.000Z 94 242.1999969482421875 2026-05-16T00:38:00.000Z 95 244.399993896484375 2026-05-16T00:38:08.000Z 96 243.8000030517578125 2026-05-16T00:38:14.000Z 97 243 2026-05-16T00:38:16.000Z 97 243.1999969482421875 2026-05-16T00:38:23.000Z 99 243.1999969482421875 2026-05-16T00:38:28.000Z 100 243 2026-05-16T00:38:34.000Z 99 244 2026-05-16T00:38:41.000Z 99 244 2026-05-16T00:38:45.000Z 102 244.600006103515625 2026-05-16T00:38:46.000Z 100 245.8000030517578125 2026-05-16T00:38:51.000Z 101 247 2026-05-16T00:38:57.000Z 101 248.600006103515625 2026-05-16T00:39:04.000Z 102 250.1999969482421875 2026-05-16T00:39:10.000Z 102 251 2026-05-16T00:39:17.000Z 102 251.8000030517578125 2026-05-16T00:39:22.000Z 102 252.8000030517578125 2026-05-16T00:39:26.000Z 96 253.1999969482421875 2026-05-16T00:39:27.000Z 100 253.600006103515625 2026-05-16T00:39:29.000Z 97 253.8000030517578125 2026-05-16T00:39:32.000Z 94 254 2026-05-16T00:39:35.000Z 93 254.8000030517578125 2026-05-16T00:39:42.000Z 95 255.8000030517578125 2026-05-16T00:39:49.000Z 97 255.600006103515625 2026-05-16T00:39:57.000Z 100 254.8000030517578125 2026-05-16T00:40:04.000Z 100 255.1999969482421875 2026-05-16T00:40:06.000Z 103 255.399993896484375 2026-05-16T00:40:07.000Z 102 256 2026-05-16T00:40:10.000Z 103 256.600006103515625 2026-05-16T00:40:17.000Z 102 256.20001220703125 2026-05-16T00:40:19.000Z 102 256.79998779296875 2026-05-16T00:40:23.000Z 103 256.79998779296875 2026-05-16T00:40:24.000Z 100 256.79998779296875 2026-05-16T00:40:28.000Z 105 257 2026-05-16T00:40:29.000Z 102 258 2026-05-16T00:40:32.000Z 105 258.399993896484375 2026-05-16T00:40:34.000Z 105 259 2026-05-16T00:40:36.000Z 101 259 2026-05-16T00:40:37.000Z 102 258.79998779296875 2026-05-16T00:40:38.000Z 102 258.79998779296875 2026-05-16T00:40:39.000Z 103 258.600006103515625 2026-05-16T00:40:42.000Z 106 258.600006103515625 2026-05-16T00:40:43.000Z 106 258.600006103515625 2026-05-16T00:40:49.000Z 103 258.600006103515625 2026-05-16T00:40:50.000Z 103 258.79998779296875 2026-05-16T00:40:54.000Z 101 259 2026-05-16T00:40:56.000Z 100 259 2026-05-16T00:40:59.000Z 100 258.79998779296875 2026-05-16T00:41:01.000Z 100 258.79998779296875 2026-05-16T00:41:02.000Z 100 258.79998779296875 2026-05-16T00:41:05.000Z 100 258.79998779296875 2026-05-16T00:41:09.000Z 100 258.399993896484375 2026-05-16T00:41:15.000Z 99 258.399993896484375 2026-05-16T00:41:17.000Z 99 258.399993896484375 2026-05-16T00:41:19.000Z 98 258.399993896484375 2026-05-16T00:41:20.000Z 98 257.79998779296875 2026-05-16T00:41:28.000Z 96 257.399993896484375 2026-05-16T00:41:35.000Z 95 257.399993896484375 2026-05-16T00:41:39.000Z 94 257.399993896484375 2026-05-16T00:41:43.000Z 95 256.79998779296875 2026-05-16T00:41:49.000Z 95 256.20001220703125 2026-05-16T00:41:54.000Z 95 256 2026-05-16T00:41:55.000Z 95 256 2026-05-16T00:42:01.000Z 95 256 2026-05-16T00:42:03.000Z 95 256 2026-05-16T00:42:07.000Z 95 256 2026-05-16T00:42:08.000Z 95 255.600006103515625 2026-05-16T00:42:16.000Z 95 255.399993896484375 2026-05-16T00:42:17.000Z 95 254.8000030517578125 2026-05-16T00:42:19.000Z 95 254.600006103515625 2026-05-16T00:42:21.000Z 95 254.399993896484375 2026-05-16T00:42:22.000Z 95 254.1999969482421875 2026-05-16T00:42:24.000Z 95 254.1999969482421875 2026-05-16T00:42:28.000Z 96 254.600006103515625 2026-05-16T00:42:29.000Z 96 254.8000030517578125 2026-05-16T00:42:34.000Z 96 254 2026-05-16T00:42:36.000Z 96 253.600006103515625 2026-05-16T00:42:38.000Z 96 253.399993896484375 2026-05-16T00:42:40.000Z 96 253.1999969482421875 2026-05-16T00:42:43.000Z 96 253.399993896484375 2026-05-16T00:42:45.000Z 96 253.399993896484375 2026-05-16T00:42:46.000Z 95 253.1999969482421875 2026-05-16T00:42:47.000Z 95 253 2026-05-16T00:42:49.000Z 95 253.399993896484375 2026-05-16T00:42:51.000Z 95 254.1999969482421875 2026-05-16T00:42:55.000Z 93 254.1999969482421875 2026-05-16T00:42:57.000Z 93 254 2026-05-16T00:43:02.000Z 93 254.1999969482421875 2026-05-16T00:43:04.000Z 93 254.600006103515625 2026-05-16T00:43:07.000Z 93 255.399993896484375 2026-05-16T00:43:12.000Z 96 255.399993896484375 2026-05-16T00:43:13.000Z 97 255.8000030517578125 2026-05-16T00:43:18.000Z 99 256.79998779296875 2026-05-16T00:43:25.000Z 101 257.600006103515625 2026-05-16T00:43:30.000Z 100 258.20001220703125 2026-05-16T00:43:35.000Z 102 258.399993896484375 2026-05-16T00:43:38.000Z 105 258.399993896484375 2026-05-16T00:43:39.000Z 105 259.600006103515625 2026-05-16T00:43:45.000Z 104 261 2026-05-16T00:43:53.000Z 103 262 2026-05-16T00:44:00.000Z 104 262.20001220703125 2026-05-16T00:44:04.000Z 106 262.20001220703125 2026-05-16T00:44:07.000Z 106 262.399993896484375 2026-05-16T00:44:09.000Z 107 262.399993896484375 2026-05-16T00:44:11.000Z 107 262.399993896484375 2026-05-16T00:44:14.000Z 107 262.600006103515625 2026-05-16T00:44:23.000Z 104 263 2026-05-16T00:44:30.000Z 102 263 2026-05-16T00:44:38.000Z 102 263 2026-05-16T00:44:42.000Z 100 263 2026-05-16T00:44:45.000Z 99 263.20001220703125 2026-05-16T00:44:51.000Z 98 263.600006103515625 2026-05-16T00:44:57.000Z 98 263.600006103515625 2026-05-16T00:44:59.000Z 98 263.600006103515625 2026-05-16T00:45:02.000Z 98 263.399993896484375 2026-05-16T00:45:11.000Z 96 263.20001220703125 2026-05-16T00:45:13.000Z 96 263 2026-05-16T00:45:16.000Z 96 263 2026-05-16T00:45:17.000Z 95 263 2026-05-16T00:45:20.000Z 94 263 2026-05-16T00:45:24.000Z 92 263 2026-05-16T00:45:25.000Z 92 263 2026-05-16T00:45:29.000Z 91 263 2026-05-16T00:45:30.000Z 91 263 2026-05-16T00:45:37.000Z 92 262.79998779296875 2026-05-16T00:45:39.000Z 92 262.79998779296875 2026-05-16T00:45:43.000Z 93 262.600006103515625 2026-05-16T00:45:50.000Z 93 262.399993896484375 2026-05-16T00:45:58.000Z 92 262.20001220703125 2026-05-16T00:46:05.000Z 93 262.20001220703125 2026-05-16T00:46:12.000Z 92 262.399993896484375 2026-05-16T00:46:19.000Z 91 262.600006103515625 2026-05-16T00:46:27.000Z 90 262.600006103515625 2026-05-16T00:46:28.000Z 90 263 2026-05-16T00:46:32.000Z 90 263.20001220703125 2026-05-16T00:46:38.000Z 90 263.20001220703125 2026-05-16T00:46:40.000Z 90 263.600006103515625 2026-05-16T00:46:46.000Z 92 263.79998779296875 2026-05-16T00:46:48.000Z 92 264 2026-05-16T00:46:50.000Z 92 264 2026-05-16T00:46:53.000Z 92 264 2026-05-16T00:46:56.000Z 93 263.79998779296875 2026-05-16T00:46:59.000Z 93 263.79998779296875 2026-05-16T00:47:02.000Z 93 263.79998779296875 2026-05-16T00:47:03.000Z 93 263.600006103515625 2026-05-16T00:47:04.000Z 94 263.600006103515625 2026-05-16T00:47:07.000Z 94 263.600006103515625 2026-05-16T00:47:13.000Z 93 263.399993896484375 2026-05-16T00:47:15.000Z 93 263.399993896484375 2026-05-16T00:47:18.000Z 93 263.399993896484375 2026-05-16T00:47:19.000Z 94 263.20001220703125 2026-05-16T00:47:22.000Z 93 263.20001220703125 2026-05-16T00:47:25.000Z 93 263.20001220703125 2026-05-16T00:47:30.000Z 93 263.20001220703125 2026-05-16T00:47:32.000Z 92 263.20001220703125 2026-05-16T00:47:33.000Z 92 263.20001220703125 2026-05-16T00:47:37.000Z 92 263.399993896484375 2026-05-16T00:47:43.000Z 92 263.20001220703125 2026-05-16T00:47:47.000Z 93 263.20001220703125 2026-05-16T00:47:49.000Z 93 263.399993896484375 2026-05-16T00:47:53.000Z 97 263.399993896484375 2026-05-16T00:47:54.000Z 98 263.399993896484375 2026-05-16T00:48:01.000Z 95 263.399993896484375 2026-05-16T00:48:02.000Z 96 263.20001220703125 2026-05-16T00:48:09.000Z 97 263.20001220703125 2026-05-16T00:48:10.000Z 98 263.20001220703125 2026-05-16T00:48:14.000Z 99 263.20001220703125 2026-05-16T00:48:17.000Z 98 263.20001220703125 2026-05-16T00:48:20.000Z 99 263.20001220703125 2026-05-16T00:48:26.000Z 98 263.20001220703125 2026-05-16T00:48:33.000Z 98 263 2026-05-16T00:48:41.000Z 97 263 2026-05-16T00:48:47.000Z 97 263 2026-05-16T00:48:49.000Z 97 263.20001220703125 2026-05-16T00:48:50.000Z 97 263.20001220703125 2026-05-16T00:48:53.000Z 98 263.20001220703125 2026-05-16T00:48:59.000Z 98 263.20001220703125 2026-05-16T00:49:06.000Z 97 263.20001220703125 2026-05-16T00:49:11.000Z 95 263.20001220703125 2026-05-16T00:49:14.000Z 96 263.20001220703125 2026-05-16T00:49:17.000Z 93 263.20001220703125 2026-05-16T00:49:18.000Z 94 263.399993896484375 2026-05-16T00:49:23.000Z 95 263.399993896484375 2026-05-16T00:49:25.000Z 94 263 2026-05-16T00:49:31.000Z 95 262.399993896484375 2026-05-16T00:49:40.000Z 96 262.20001220703125 2026-05-16T00:49:47.000Z 95 262 2026-05-16T00:49:53.000Z 97 261.79998779296875 2026-05-16T00:49:58.000Z 100 261.600006103515625 2026-05-16T00:49:59.000Z 100 261.399993896484375 2026-05-16T00:50:06.000Z 100 261 2026-05-16T00:50:10.000Z 100 260.79998779296875 2026-05-16T00:50:17.000Z 99 260.79998779296875 2026-05-16T00:50:18.000Z 99 261.20001220703125 2026-05-16T00:50:21.000Z 99 261.399993896484375 2026-05-16T00:50:23.000Z 98 263.399993896484375 2026-05-16T00:50:35.000Z 98 263.79998779296875 2026-05-16T00:50:40.000Z 98 263.79998779296875 2026-05-16T00:50:47.000Z 96 263.600006103515625 2026-05-16T00:50:54.000Z 93 263.600006103515625 2026-05-16T00:51:00.000Z 94 263.399993896484375 2026-05-16T00:51:02.000Z 94 263.399993896484375 2026-05-16T00:51:05.000Z 95 263.20001220703125 2026-05-16T00:51:07.000Z 98 263.20001220703125 2026-05-16T00:51:09.000Z 101 262.79998779296875 2026-05-16T00:51:13.000Z 103 262.600006103515625 2026-05-16T00:51:17.000Z 106 262.600006103515625 2026-05-16T00:51:18.000Z 110 262.600006103515625 2026-05-16T00:51:19.000Z 106 262.399993896484375 2026-05-16T00:51:21.000Z 109 262.20001220703125 2026-05-16T00:51:24.000Z 107 262 2026-05-16T00:51:26.000Z 108 261.600006103515625 2026-05-16T00:51:31.000Z 108 261.20001220703125 2026-05-16T00:51:36.000Z 108 261 2026-05-16T00:51:37.000Z 111 261 2026-05-16T00:51:38.000Z 110 260.79998779296875 2026-05-16T00:51:41.000Z 113 260.79998779296875 2026-05-16T00:51:43.000Z 112 260.79998779296875 2026-05-16T00:51:46.000Z 114 261 2026-05-16T00:51:52.000Z 115 260.79998779296875 2026-05-16T00:51:57.000Z 114 260.79998779296875 2026-05-16T00:51:58.000Z 114 260.79998779296875 2026-05-16T00:52:06.000Z 114 260.600006103515625 2026-05-16T00:52:13.000Z 117 260.20001220703125 2026-05-16T00:52:20.000Z 116 260.20001220703125 2026-05-16T00:52:22.000Z 119 259.79998779296875 2026-05-16T00:52:28.000Z 119 259.79998779296875 2026-05-16T00:52:30.000Z 118 259.600006103515625 2026-05-16T00:52:35.000Z 120 259.20001220703125 2026-05-16T00:52:42.000Z 120 259.20001220703125 2026-05-16T00:52:43.000Z 122 259.20001220703125 2026-05-16T00:52:45.000Z 118 258.79998779296875 2026-05-16T00:52:51.000Z 119 258.600006103515625 2026-05-16T00:52:56.000Z 116 258.600006103515625 2026-05-16T00:52:57.000Z 117 258.399993896484375 2026-05-16T00:52:59.000Z 116 258 2026-05-16T00:53:07.000Z 116 257.399993896484375 2026-05-16T00:53:17.000Z 115 257 2026-05-16T00:53:23.000Z 114 257 2026-05-16T00:53:25.000Z 114 256.79998779296875 2026-05-16T00:53:29.000Z 113 256.600006103515625 2026-05-16T00:53:34.000Z 110 256.600006103515625 2026-05-16T00:53:35.000Z 110 256 2026-05-16T00:53:43.000Z 113 256 2026-05-16T00:53:44.000Z 112 255.399993896484375 2026-05-16T00:53:51.000Z 110 255 2026-05-16T00:53:56.000Z 113 255 2026-05-16T00:53:57.000Z 113 255 2026-05-16T00:53:59.000Z 113 254.600006103515625 2026-05-16T00:54:04.000Z 112 254.600006103515625 2026-05-16T00:54:05.000Z 113 254.399993896484375 2026-05-16T00:54:07.000Z 112 254.1999969482421875 2026-05-16T00:54:11.000Z 111 253.8000030517578125 2026-05-16T00:54:20.000Z 110 253.600006103515625 2026-05-16T00:54:27.000Z 109 253.8000030517578125 2026-05-16T00:54:28.000Z 109 253.600006103515625 2026-05-16T00:54:29.000Z 108 253.399993896484375 2026-05-16T00:54:34.000Z 107 252.600006103515625 2026-05-16T00:54:45.000Z 106 252.1999969482421875 2026-05-16T00:54:52.000Z 108 251.8000030517578125 2026-05-16T00:54:59.000Z 109 250.600006103515625 2026-05-16T00:55:09.000Z 107 250.600006103515625 2026-05-16T00:55:10.000Z 107 249.600006103515625 2026-05-16T00:55:16.000Z 107 249.600006103515625 2026-05-16T00:55:18.000Z 107 249.600006103515625 2026-05-16T00:55:21.000Z 105 249.399993896484375 2026-05-16T00:55:23.000Z 104 247.8000030517578125 2026-05-16T00:55:31.000Z 106 246.8000030517578125 2026-05-16T00:55:36.000Z 109 246.600006103515625 2026-05-16T00:55:37.000Z 110 245.399993896484375 2026-05-16T00:55:42.000Z 113 244.8000030517578125 2026-05-16T00:55:45.000Z 114 244.399993896484375 2026-05-16T00:55:47.000Z 117 244 2026-05-16T00:55:48.000Z 114 243.399993896484375 2026-05-16T00:55:50.000Z 111 243 2026-05-16T00:55:52.000Z 113 243 2026-05-16T00:55:53.000Z 111 242.600006103515625 2026-05-16T00:56:01.000Z 111 242.8000030517578125 2026-05-16T00:56:05.000Z 108 242.8000030517578125 2026-05-16T00:56:07.000Z 107 241.600006103515625 2026-05-16T00:56:13.000Z 104 241.399993896484375 2026-05-16T00:56:14.000Z 105 241.399993896484375 2026-05-16T00:56:15.000Z 104 242.8000030517578125 2026-05-16T00:56:22.000Z 104 243.399993896484375 2026-05-16T00:56:24.000Z 100 243.600006103515625 2026-05-16T00:56:25.000Z 100 244.1999969482421875 2026-05-16T00:56:28.000Z 99 244.1999969482421875 2026-05-16T00:56:29.000Z 99 244.399993896484375 2026-05-16T00:56:33.000Z 99 244.399993896484375 2026-05-16T00:56:34.000Z 98 244.600006103515625 2026-05-16T00:56:38.000Z 98 245 2026-05-16T00:56:43.000Z 98 245.399993896484375 2026-05-16T00:56:45.000Z 96 245.600006103515625 2026-05-16T00:56:46.000Z 96 247.8000030517578125 2026-05-16T00:56:51.000Z 97 249.8000030517578125 2026-05-16T00:56:57.000Z 101 250 2026-05-16T00:56:59.000Z 102 250 2026-05-16T00:57:00.000Z 106 250.1999969482421875 2026-05-16T00:57:03.000Z 103 250.399993896484375 2026-05-16T00:57:05.000Z 104 250.8000030517578125 2026-05-16T00:57:11.000Z 102 250.8000030517578125 2026-05-16T00:57:12.000Z 101 251 2026-05-16T00:57:17.000Z 99 250.8000030517578125 2026-05-16T00:57:18.000Z 100 250.600006103515625 2026-05-16T00:57:28.000Z 101 249.600006103515625 2026-05-16T00:57:37.000Z 101 248.399993896484375 2026-05-16T00:57:45.000Z 102 247.8000030517578125 2026-05-16T00:57:52.000Z 101 247 2026-05-16T00:57:59.000Z 100 246.1999969482421875 2026-05-16T00:58:05.000Z 97 246 2026-05-16T00:58:06.000Z 97 245.600006103515625 2026-05-16T00:58:10.000Z 100 245.600006103515625 2026-05-16T00:58:11.000Z 97 244.8000030517578125 2026-05-16T00:58:14.000Z 95 243.8000030517578125 2026-05-16T00:58:21.000Z 94 243 2026-05-16T00:58:28.000Z 97 243 2026-05-16T00:58:31.000Z 97 243.1999969482421875 2026-05-16T00:58:32.000Z 99 242.600006103515625 2026-05-16T00:58:36.000Z 96 242.399993896484375 2026-05-16T00:58:37.000Z 97 242.1999969482421875 2026-05-16T00:58:38.000Z 100 241.1999969482421875 2026-05-16T00:58:44.000Z 100 239.8000030517578125 2026-05-16T00:58:49.000Z 100 239.600006103515625 2026-05-16T00:58:50.000Z 100 237.600006103515625 2026-05-16T00:58:57.000Z 101 236.1999969482421875 2026-05-16T00:59:00.000Z 98 234.399993896484375 2026-05-16T00:59:04.000Z 97 232.1999969482421875 2026-05-16T00:59:08.000Z 94 231 2026-05-16T00:59:11.000Z 96 225.8000030517578125 2026-05-16T00:59:19.000Z 94 224 2026-05-16T00:59:22.000Z 92 222.600006103515625 2026-05-16T00:59:25.000Z 91 220 2026-05-16T00:59:33.000Z 92 218.8000030517578125 2026-05-16T00:59:37.000Z 93 217.600006103515625 2026-05-16T00:59:40.000Z 94 216.1999969482421875 2026-05-16T00:59:45.000Z 91 216 2026-05-16T00:59:46.000Z 94 214 2026-05-16T00:59:52.000Z 94 211.600006103515625 2026-05-16T00:59:59.000Z 95 211.399993896484375 2026-05-16T01:00:00.000Z 96 210.600006103515625 2026-05-16T01:00:04.000Z 95 209.8000030517578125 2026-05-16T01:00:06.000Z 92 208.399993896484375 2026-05-16T01:00:11.000Z 89 208 2026-05-16T01:00:13.000Z 93 205.8000030517578125 2026-05-16T01:00:19.000Z 94 205.1999969482421875 2026-05-16T01:00:22.000Z 96 204.1999969482421875 2026-05-16T01:00:27.000Z 97 202 2026-05-16T01:00:38.000Z 98 200.399993896484375 2026-05-16T01:00:45.000Z 95 200 2026-05-16T01:00:47.000Z 94 199.8000030517578125 2026-05-16T01:00:51.000Z 93 199.399993896484375 2026-05-16T01:00:53.000Z 93 199 2026-05-16T01:00:57.000Z 92 198.1999969482421875 2026-05-16T01:01:02.000Z 94 198 2026-05-16T01:01:04.000Z 94 198.1999969482421875 2026-05-16T01:01:10.000Z 95 197.8000030517578125 2026-05-16T01:01:13.000Z 93 197.399993896484375 2026-05-16T01:01:15.000Z 95 196 2026-05-16T01:01:21.000Z 97 195.399993896484375 2026-05-16T01:01:23.000Z 98 195.399993896484375 2026-05-16T01:01:24.000Z 99 195.1999969482421875 2026-05-16T01:01:26.000Z 99 194.8000030517578125 2026-05-16T01:01:28.000Z 100 194.600006103515625 2026-05-16T01:01:29.000Z 101 193.8000030517578125 2026-05-16T01:01:35.000Z 103 193.8000030517578125 2026-05-16T01:01:36.000Z 106 193.600006103515625 2026-05-16T01:01:39.000Z 106 193.600006103515625 2026-05-16T01:01:41.000Z 103 193.399993896484375 2026-05-16T01:01:44.000Z 103 193.1999969482421875 2026-05-16T01:01:48.000Z 102 192.399993896484375 2026-05-16T01:01:56.000Z 102 191 2026-05-16T01:02:02.000Z 105 190.600006103515625 2026-05-16T01:02:09.000Z 103 190 2026-05-16T01:02:16.000Z 103 189.600006103515625 2026-05-16T01:02:20.000Z 102 189.399993896484375 2026-05-16T01:02:22.000Z 102 188.8000030517578125 2026-05-16T01:02:29.000Z 101 188.399993896484375 2026-05-16T01:02:34.000Z 102 188.399993896484375 2026-05-16T01:02:39.000Z 101 188.399993896484375 2026-05-16T01:02:40.000Z 102 188.8000030517578125 2026-05-16T01:02:46.000Z 105 188.8000030517578125 2026-05-16T01:02:47.000Z 105 189 2026-05-16T01:02:51.000Z 104 189 2026-05-16T01:02:52.000Z 105 189.600006103515625 2026-05-16T01:02:58.000Z 104 189.8000030517578125 2026-05-16T01:03:00.000Z 104 190.399993896484375 2026-05-16T01:03:06.000Z 106 190.8000030517578125 2026-05-16T01:03:15.000Z 105 191.399993896484375 2026-05-16T01:03:21.000Z 102 192 2026-05-16T01:03:24.000Z 99 192.399993896484375 2026-05-16T01:03:28.000Z 98 192.600006103515625 2026-05-16T01:03:39.000Z 99 193 2026-05-16T01:03:45.000Z 100 194 2026-05-16T01:03:52.000Z 100 193.600006103515625 2026-05-16T01:03:58.000Z 102 195.8000030517578125 2026-05-16T01:04:04.000Z 101 197.600006103515625 2026-05-16T01:04:11.000Z 103 198.399993896484375 2026-05-16T01:04:18.000Z 105 199.8000030517578125 2026-05-16T01:04:25.000Z 106 200.8000030517578125 2026-05-16T01:04:30.000Z 106 202.399993896484375 2026-05-16T01:04:36.000Z 106 203.1999969482421875 2026-05-16T01:04:40.000Z 103 203.600006103515625 2026-05-16T01:04:42.000Z 102 205 2026-05-16T01:04:46.000Z 100 206.600006103515625 2026-05-16T01:04:54.000Z 99 208.8000030517578125 2026-05-16T01:05:01.000Z 99 210.1999969482421875 2026-05-16T01:05:06.000Z 99 210.1999969482421875 2026-05-16T01:05:10.000Z 98 210.8000030517578125 2026-05-16T01:05:15.000Z 96 211.399993896484375 2026-05-16T01:05:19.000Z 96 213.1999969482421875 2026-05-16T01:05:25.000Z 94 214 2026-05-16T01:05:30.000Z 93 217 2026-05-16T01:05:36.000Z 92 218.600006103515625 2026-05-16T01:05:42.000Z 91 220 2026-05-16T01:05:47.000Z 94 220.600006103515625 2026-05-16T01:05:49.000Z 97 220.8000030517578125 2026-05-16T01:05:50.000Z 96 222.399993896484375 2026-05-16T01:05:59.000Z 96 223.399993896484375 2026-05-16T01:06:05.000Z 99 223.600006103515625 2026-05-16T01:06:06.000Z 97 225 2026-05-16T01:06:12.000Z 99 226 2026-05-16T01:06:17.000Z 102 226.1999969482421875 2026-05-16T01:06:18.000Z 101 226.8000030517578125 2026-05-16T01:06:19.000Z 102 227.399993896484375 2026-05-16T01:06:22.000Z 104 228 2026-05-16T01:06:24.000Z 104 228.600006103515625 2026-05-16T01:06:25.000Z 104 230.8000030517578125 2026-05-16T01:06:30.000Z 106 231.8000030517578125 2026-05-16T01:06:33.000Z 106 232.399993896484375 2026-05-16T01:06:37.000Z 107 233.399993896484375 2026-05-16T01:06:44.000Z 107 233.8000030517578125 2026-05-16T01:06:48.000Z 106 234 2026-05-16T01:06:49.000Z 106 234.8000030517578125 2026-05-16T01:06:53.000Z 104 235 2026-05-16T01:06:54.000Z 104 235.600006103515625 2026-05-16T01:07:02.000Z 102 235.600006103515625 2026-05-16T01:07:03.000Z 102 235.8000030517578125 2026-05-16T01:07:06.000Z 101 235.399993896484375 2026-05-16T01:07:10.000Z 101 235.1999969482421875 2026-05-16T01:07:11.000Z 101 234.1999969482421875 2026-05-16T01:07:17.000Z 103 233.600006103515625 2026-05-16T01:07:20.000Z 103 233 2026-05-16T01:07:23.000Z 102 232 2026-05-16T01:07:32.000Z 102 231.8000030517578125 2026-05-16T01:07:34.000Z 103 231.399993896484375 2026-05-16T01:07:38.000Z 103 230.1999969482421875 2026-05-16T01:07:45.000Z 104 229.399993896484375 2026-05-16T01:07:48.000Z 104 229 2026-05-16T01:07:51.000Z 104 228.600006103515625 2026-05-16T01:07:53.000Z 104 227.399993896484375 2026-05-16T01:07:58.000Z 103 226.8000030517578125 2026-05-16T01:08:02.000Z 106 226.399993896484375 2026-05-16T01:08:04.000Z 106 225.1999969482421875 2026-05-16T01:08:09.000Z 103 224.1999969482421875 2026-05-16T01:08:13.000Z 105 223.8000030517578125 2026-05-16T01:08:14.000Z 105 222.8000030517578125 2026-05-16T01:08:18.000Z 106 222.600006103515625 2026-05-16T01:08:19.000Z 107 221 2026-05-16T01:08:25.000Z 107 219.8000030517578125 2026-05-16T01:08:32.000Z 106 218 2026-05-16T01:08:38.000Z 103 216.8000030517578125 2026-05-16T01:08:41.000Z 99 216.1999969482421875 2026-05-16T01:08:44.000Z 100 214.600006103515625 2026-05-16T01:08:51.000Z 101 213.600006103515625 2026-05-16T01:08:57.000Z 97 213.399993896484375 2026-05-16T01:08:59.000Z 100 213.399993896484375 2026-05-16T01:09:00.000Z 99 212.8000030517578125 2026-05-16T01:09:03.000Z 96 211.8000030517578125 2026-05-16T01:09:08.000Z 96 210.1999969482421875 2026-05-16T01:09:14.000Z 97 209.8000030517578125 2026-05-16T01:09:16.000Z 98 209.1999969482421875 2026-05-16T01:09:21.000Z 101 208.8000030517578125 2026-05-16T01:09:23.000Z 99 208.1999969482421875 2026-05-16T01:09:28.000Z 99 207 2026-05-16T01:09:32.000Z 100 206.399993896484375 2026-05-16T01:09:35.000Z 100 205 2026-05-16T01:09:41.000Z 101 204.399993896484375 2026-05-16T01:09:47.000Z 100 203.8000030517578125 2026-05-16T01:09:54.000Z 101 203.1999969482421875 2026-05-16T01:09:59.000Z 98 202.399993896484375 2026-05-16T01:10:02.000Z 97 201.1999969482421875 2026-05-16T01:10:07.000Z 98 200.8000030517578125 2026-05-16T01:10:09.000Z 98 200.600006103515625 2026-05-16T01:10:10.000Z 98 200.399993896484375 2026-05-16T01:10:12.000Z 99 200 2026-05-16T01:10:13.000Z 100 198.399993896484375 2026-05-16T01:10:20.000Z 102 196.600006103515625 2026-05-16T01:10:27.000Z 103 194 2026-05-16T01:10:37.000Z 104 193.600006103515625 2026-05-16T01:10:39.000Z 105 192.600006103515625 2026-05-16T01:10:43.000Z 105 191.8000030517578125 2026-05-16T01:10:47.000Z 105 191.399993896484375 2026-05-16T01:10:49.000Z 106 190.399993896484375 2026-05-16T01:10:54.000Z 107 190.1999969482421875 2026-05-16T01:10:55.000Z 105 189.600006103515625 2026-05-16T01:10:58.000Z 103 189.600006103515625 2026-05-16T01:11:00.000Z 105 189.1999969482421875 2026-05-16T01:11:02.000Z 105 188.600006103515625 2026-05-16T01:11:06.000Z 104 187.8000030517578125 2026-05-16T01:11:10.000Z 104 187.600006103515625 2026-05-16T01:11:12.000Z 101 186.8000030517578125 2026-05-16T01:11:18.000Z 99 185.8000030517578125 2026-05-16T01:11:24.000Z 98 184.8000030517578125 2026-05-16T01:11:27.000Z 95 184.399993896484375 2026-05-16T01:11:32.000Z 97 183.399993896484375 2026-05-16T01:11:39.000Z 99 182.8000030517578125 2026-05-16T01:11:43.000Z 102 182.600006103515625 2026-05-16T01:11:45.000Z 103 182.399993896484375 2026-05-16T01:11:49.000Z 104 182.1999969482421875 2026-05-16T01:11:53.000Z 101 182.1999969482421875 2026-05-16T01:11:55.000Z 99 181.8000030517578125 2026-05-16T01:11:58.000Z 96 181.399993896484375 2026-05-16T01:12:02.000Z 96 180 2026-05-16T01:12:09.000Z 96 179.8000030517578125 2026-05-16T01:12:12.000Z 99 179.600006103515625 2026-05-16T01:12:14.000Z 102 179.399993896484375 2026-05-16T01:12:15.000Z 104 179.1999969482421875 2026-05-16T01:12:18.000Z 106 179.399993896484375 2026-05-16T01:12:22.000Z 106 179.1999969482421875 2026-05-16T01:12:28.000Z 104 179.1999969482421875 2026-05-16T01:12:34.000Z 104 179.1999969482421875 2026-05-16T01:12:38.000Z 101 179.1999969482421875 2026-05-16T01:12:41.000Z 102 179 2026-05-16T01:12:50.000Z 100 179 2026-05-16T01:12:58.000Z 99 179 2026-05-16T01:13:04.000Z 100 179 2026-05-16T01:13:05.000Z 100 179 2026-05-16T01:13:12.000Z 102 178.8000030517578125 2026-05-16T01:13:19.000Z 100 178.600006103515625 2026-05-16T01:13:25.000Z 98 178 2026-05-16T01:13:31.000Z 97 177.8000030517578125 2026-05-16T01:13:34.000Z 97 177.600006103515625 2026-05-16T01:13:36.000Z 97 177.1999969482421875 2026-05-16T01:13:41.000Z 95 177.1999969482421875 2026-05-16T01:13:43.000Z 95 177 2026-05-16T01:13:51.000Z 95 177.1999969482421875 2026-05-16T01:13:54.000Z 97 177.1999969482421875 2026-05-16T01:13:57.000Z 97 177.399993896484375 2026-05-16T01:14:01.000Z 96 177.399993896484375 2026-05-16T01:14:03.000Z 97 177.399993896484375 2026-05-16T01:14:05.000Z 96 177.399993896484375 2026-05-16T01:14:06.000Z 97 177.1999969482421875 2026-05-16T01:14:12.000Z 95 177.399993896484375 2026-05-16T01:14:17.000Z 98 177.399993896484375 2026-05-16T01:14:19.000Z 101 177.600006103515625 2026-05-16T01:14:20.000Z 101 177.8000030517578125 2026-05-16T01:14:28.000Z 101 177.600006103515625 2026-05-16T01:14:30.000Z 101 177.399993896484375 2026-05-16T01:14:32.000Z 102 177 2026-05-16T01:14:34.000Z 102 176.8000030517578125 2026-05-16T01:14:36.000Z 102 176.8000030517578125 2026-05-16T01:14:38.000Z 102 176.600006103515625 2026-05-16T01:14:42.000Z 101 176.600006103515625 2026-05-16T01:14:43.000Z 101 176.600006103515625 2026-05-16T01:14:49.000Z 100 176.399993896484375 2026-05-16T01:14:50.000Z 101 176.1999969482421875 2026-05-16T01:14:54.000Z 100 176.1999969482421875 2026-05-16T01:15:00.000Z 101 176.1999969482421875 2026-05-16T01:15:01.000Z 101 176 2026-05-16T01:15:07.000Z 104 176.1999969482421875 2026-05-16T01:15:13.000Z 106 176.1999969482421875 2026-05-16T01:15:15.000Z 106 176.399993896484375 2026-05-16T01:15:19.000Z 106 176.399993896484375 2026-05-16T01:15:25.000Z 107 176.1999969482421875 2026-05-16T01:15:33.000Z 107 176.1999969482421875 2026-05-16T01:15:35.000Z 107 176.1999969482421875 2026-05-16T01:15:37.000Z 107 176.1999969482421875 2026-05-16T01:15:40.000Z 107 176.1999969482421875 2026-05-16T01:15:41.000Z 108 176.399993896484375 2026-05-16T01:15:43.000Z 108 176.1999969482421875 2026-05-16T01:15:48.000Z 108 176 2026-05-16T01:15:53.000Z 108 175.600006103515625 2026-05-16T01:15:58.000Z 105 175.600006103515625 2026-05-16T01:15:59.000Z 106 175.399993896484375 2026-05-16T01:16:03.000Z 106 175.1999969482421875 2026-05-16T01:16:05.000Z 106 175.1999969482421875 2026-05-16T01:16:06.000Z 106 175 2026-05-16T01:16:10.000Z 103 175 2026-05-16T01:16:11.000Z 106 175 2026-05-16T01:16:13.000Z 106 175 2026-05-16T01:16:22.000Z 107 175 2026-05-16T01:16:24.000Z 104 174.8000030517578125 2026-05-16T01:16:30.000Z 104 174.8000030517578125 2026-05-16T01:16:32.000Z 100 174.8000030517578125 2026-05-16T01:16:34.000Z 97 174.8000030517578125 2026-05-16T01:16:36.000Z 96 174.600006103515625 2026-05-16T01:16:39.000Z 93 174.600006103515625 2026-05-16T01:16:41.000Z 92 174.600006103515625 2026-05-16T01:16:49.000Z 92 174.399993896484375 2026-05-16T01:16:57.000Z 94 174.399993896484375 2026-05-16T01:17:03.000Z 95 174.600006103515625 2026-05-16T01:17:08.000Z 94 174.600006103515625 2026-05-16T01:17:15.000Z 95 174.600006103515625 2026-05-16T01:17:20.000Z 98 174.399993896484375 2026-05-16T01:17:21.000Z 98 174.1999969482421875 2026-05-16T01:17:28.000Z 98 174.1999969482421875 2026-05-16T01:17:34.000Z 96