Alpamayo Circuit Day 2 komoot text/html Alpamayo Circuit Day 2 3972.272615 2026-04-13T11:45:46.000Z 3972.272615 2026-04-13T11:45:48.000Z 3972.272615 2026-04-13T11:45:49.000Z 3972.272615 2026-04-13T11:45:50.000Z 3972.272615 2026-04-13T11:45:51.000Z 3972.272615 2026-04-13T11:45:52.000Z 3972.272615 2026-04-13T11:45:53.000Z 3972.272615 2026-04-13T11:45:54.000Z 3972.272615 2026-04-13T11:45:55.000Z 3972.272615 2026-04-13T11:45:56.000Z 3972.272615 2026-04-13T11:45:57.000Z 3972.272615 2026-04-13T11:45:58.000Z 3972.272615 2026-04-13T11:45:59.000Z 3972.272615 2026-04-13T11:46:00.000Z 3972.272615 2026-04-13T11:46:01.000Z 3972.272615 2026-04-13T11:46:02.000Z 3972.272615 2026-04-13T11:46:03.000Z 3972.272615 2026-04-13T11:46:04.000Z 3972.272615 2026-04-13T11:46:05.000Z 3972.272615 2026-04-13T11:46:06.000Z 3972.272615 2026-04-13T11:46:07.000Z 3972.272615 2026-04-13T11:46:08.000Z 3972.272615 2026-04-13T11:46:09.000Z 3972.272615 2026-04-13T11:46:10.000Z 3972.272615 2026-04-13T11:46:11.000Z 3972.272615 2026-04-13T11:46:12.000Z 3972.272615 2026-04-13T11:46:13.000Z 3972.272615 2026-04-13T11:46:14.000Z 3972.272615 2026-04-13T11:46:15.000Z 3972.272615 2026-04-13T11:46:16.000Z 3972.272615 2026-04-13T11:46:17.000Z 3972.272615 2026-04-13T11:46:18.000Z 3972.272615 2026-04-13T11:46:19.000Z 3972.272615 2026-04-13T11:46:20.000Z 3972.272615 2026-04-13T11:46:21.000Z 3972.272615 2026-04-13T11:46:22.000Z 3972.272615 2026-04-13T11:46:23.000Z 3972.272615 2026-04-13T11:46:24.000Z 3972.272615 2026-04-13T11:46:25.000Z 3972.272615 2026-04-13T11:46:26.000Z 3972.272615 2026-04-13T11:46:27.000Z 3972.272615 2026-04-13T11:46:28.000Z 3972.272615 2026-04-13T11:46:29.000Z 3972.272615 2026-04-13T11:46:30.000Z 3972.272615 2026-04-13T11:46:31.000Z 3972.272615 2026-04-13T11:46:32.000Z 3972.272615 2026-04-13T11:46:33.000Z 3972.272615 2026-04-13T11:46:34.000Z 3972.272615 2026-04-13T11:46:35.000Z 3972.272615 2026-04-13T11:46:36.000Z 3972.272615 2026-04-13T11:46:37.000Z 3972.272615 2026-04-13T11:46:38.000Z 3972.272615 2026-04-13T11:46:39.000Z 3972.272615 2026-04-13T11:46:40.000Z 3972.272615 2026-04-13T11:46:41.000Z 3972.272615 2026-04-13T11:46:42.000Z 3972.272615 2026-04-13T11:46:43.000Z 3972.272615 2026-04-13T11:46:44.000Z 3972.272615 2026-04-13T11:46:45.000Z 3972.272615 2026-04-13T11:46:46.000Z 3972.272615 2026-04-13T11:46:47.000Z 3972.272615 2026-04-13T11:46:48.000Z 3972.272615 2026-04-13T11:46:49.000Z 3972.272615 2026-04-13T11:46:50.000Z 3972.272615 2026-04-13T11:46:51.000Z 3972.272615 2026-04-13T11:46:52.000Z 3972.272615 2026-04-13T11:46:53.000Z 3972.272615 2026-04-13T11:46:54.000Z 3972.272615 2026-04-13T11:46:55.000Z 3972.272615 2026-04-13T11:46:56.000Z 3972.272615 2026-04-13T11:46:57.000Z 3972.272615 2026-04-13T11:46:58.000Z 3972.272615 2026-04-13T11:46:59.000Z 3972.272615 2026-04-13T11:47:00.000Z 3972.272615 2026-04-13T11:47:01.000Z 3972.272615 2026-04-13T11:47:02.000Z 3972.272615 2026-04-13T11:47:03.000Z 3972.272615 2026-04-13T11:47:04.000Z 3972.272615 2026-04-13T11:47:05.000Z 3972.272615 2026-04-13T11:47:06.000Z 3972.272615 2026-04-13T11:47:07.000Z 3972.272615 2026-04-13T11:47:08.000Z 3972.272615 2026-04-13T11:47:09.000Z 3972.272615 2026-04-13T11:47:10.000Z 3972.283671 2026-04-13T11:47:11.000Z 3972.307129 2026-04-13T11:47:12.000Z 3972.330588 2026-04-13T11:47:13.000Z 3972.354046 2026-04-13T11:47:14.000Z 3972.377504 2026-04-13T11:47:15.000Z 3972.400962 2026-04-13T11:47:16.000Z 3972.422660 2026-04-13T11:47:17.000Z 3972.446968 2026-04-13T11:47:18.000Z 3972.470426 2026-04-13T11:47:19.000Z 3972.494735 2026-04-13T11:47:20.000Z 3972.518193 2026-04-13T11:47:21.000Z 3972.541651 2026-04-13T11:47:22.000Z 3972.565109 2026-04-13T11:47:23.000Z 3972.588567 2026-04-13T11:47:24.000Z 3972.613812 2026-04-13T11:47:25.000Z 3972.637270 2026-04-13T11:47:26.000Z 3972.660728 2026-04-13T11:47:27.000Z 3972.670643 2026-04-13T11:47:28.000Z 3972.679323 2026-04-13T11:47:29.000Z 3972.689238 2026-04-13T11:47:30.000Z 3972.697253 2026-04-13T11:47:31.000Z 3972.709542 2026-04-13T11:47:32.000Z 3972.719457 2026-04-13T11:47:33.000Z 3972.731747 2026-04-13T11:47:34.000Z 3972.744036 2026-04-13T11:47:35.000Z 3972.763158 2026-04-13T11:47:36.000Z 3972.783130 2026-04-13T11:47:37.000Z 3972.804828 2026-04-13T11:47:38.000Z 3972.829136 2026-04-13T11:47:39.000Z 3972.852595 2026-04-13T11:47:40.000Z 3972.876903 2026-04-13T11:47:41.000Z 3972.902148 2026-04-13T11:47:42.000Z 3972.925606 2026-04-13T11:47:43.000Z 3972.950852 2026-04-13T11:47:44.000Z 3972.973590 2026-04-13T11:47:45.000Z 3972.997048 2026-04-13T11:47:46.000Z 3973.020506 2026-04-13T11:47:47.000Z 3973.044815 2026-04-13T11:47:48.000Z 3973.067430 2026-04-13T11:47:49.000Z 3973.091738 2026-04-13T11:47:50.000Z 3973.117015 2026-04-13T11:47:51.000Z 3973.139630 2026-04-13T11:47:52.000Z 3973.162245 2026-04-13T11:47:53.000Z 3973.184860 2026-04-13T11:47:54.000Z 3973.205825 2026-04-13T11:47:55.000Z 3973.226789 2026-04-13T11:47:56.000Z 3973.247754 2026-04-13T11:47:57.000Z 3973.269834 2026-04-13T11:47:58.000Z 3973.289204 2026-04-13T11:47:59.000Z 3973.309776 2026-04-13T11:48:00.000Z 3973.331856 2026-04-13T11:48:01.000Z 3973.355157 2026-04-13T11:48:02.000Z 3973.378458 2026-04-13T11:48:03.000Z 3973.400538 2026-04-13T11:48:04.000Z 3973.422619 2026-04-13T11:48:05.000Z 3973.445233 2026-04-13T11:48:06.000Z 3973.465206 2026-04-13T11:48:07.000Z 3973.487821 2026-04-13T11:48:08.000Z 3973.511279 2026-04-13T11:48:09.000Z 3973.534017 2026-04-13T11:48:10.000Z 3973.557475 2026-04-13T11:48:11.000Z 3973.580933 2026-04-13T11:48:12.000Z 3973.604391 2026-04-13T11:48:13.000Z 3973.628044 2026-04-13T11:48:14.000Z 3973.650659 2026-04-13T11:48:15.000Z 3973.672739 2026-04-13T11:48:16.000Z 3973.696391 2026-04-13T11:48:17.000Z 3973.718268 2026-04-13T11:48:18.000Z 3973.740349 2026-04-13T11:48:19.000Z 3973.763616 2026-04-13T11:48:20.000Z 3973.786918 2026-04-13T11:48:21.000Z 3973.807784 2026-04-13T11:48:22.000Z 3973.829798 2026-04-13T11:48:23.000Z 3973.848765 2026-04-13T11:48:24.000Z 3973.871250 2026-04-13T11:48:25.000Z 3973.891984 2026-04-13T11:48:26.000Z 3973.912719 2026-04-13T11:48:27.000Z 3973.936867 2026-04-13T11:48:28.000Z 3973.959353 2026-04-13T11:48:29.000Z 3973.983501 2026-04-13T11:48:30.000Z 3974.007650 2026-04-13T11:48:31.000Z 3974.031204 2026-04-13T11:48:32.000Z 3974.055353 2026-04-13T11:48:33.000Z 3974.078624 2026-04-13T11:48:34.000Z 3974.101894 2026-04-13T11:48:35.000Z 3974.125684 2026-04-13T11:48:36.000Z 3974.148211 2026-04-13T11:48:37.000Z 3974.171599 2026-04-13T11:48:38.000Z 3974.194987 2026-04-13T11:48:39.000Z 3974.216482 2026-04-13T11:48:40.000Z 3974.237978 2026-04-13T11:48:41.000Z 3974.255383 2026-04-13T11:48:42.000Z 3974.270881 2026-04-13T11:48:43.000Z 3974.284334 2026-04-13T11:48:44.000Z 3974.297786 2026-04-13T11:48:45.000Z 3974.313161 2026-04-13T11:48:46.000Z 3974.328659 2026-04-13T11:48:47.000Z 3974.346064 2026-04-13T11:48:48.000Z 3974.361562 2026-04-13T11:48:49.000Z 3974.377421 2026-04-13T11:48:50.000Z 3974.393280 2026-04-13T11:48:51.000Z 3974.407945 2026-04-13T11:48:52.000Z 3974.424390 2026-04-13T11:48:53.000Z 3974.440835 2026-04-13T11:48:54.000Z 3974.454840 2026-04-13T11:48:55.000Z 3974.472071 2026-04-13T11:48:56.000Z 3974.488517 2026-04-13T11:48:57.000Z 3974.505749 2026-04-13T11:48:58.000Z 3974.522980 2026-04-13T11:48:59.000Z 3974.541235 2026-04-13T11:49:00.000Z 3974.558467 2026-04-13T11:49:01.000Z 3974.576196 2026-04-13T11:49:02.000Z 3974.592641 2026-04-13T11:49:03.000Z 3974.609086 2026-04-13T11:49:04.000Z 3974.624946 2026-04-13T11:49:05.000Z 3974.640805 2026-04-13T11:49:06.000Z 3974.656665 2026-04-13T11:49:07.000Z 3974.672162 2026-04-13T11:49:08.000Z 3974.686166 2026-04-13T11:49:09.000Z 3974.701664 2026-04-13T11:49:10.000Z 3974.715256 2026-04-13T11:49:11.000Z 3974.731116 2026-04-13T11:49:12.000Z 3974.746975 2026-04-13T11:49:13.000Z 3974.762473 2026-04-13T11:49:14.000Z 3974.777970 2026-04-13T11:49:15.000Z 3974.783736 2026-04-13T11:49:16.000Z 3974.791423 2026-04-13T11:49:17.000Z 3974.797508 2026-04-13T11:49:18.000Z 3974.803273 2026-04-13T11:49:19.000Z 3974.809039 2026-04-13T11:49:20.000Z 3974.818648 2026-04-13T11:49:21.000Z 3974.826336 2026-04-13T11:49:22.000Z 3974.837867 2026-04-13T11:49:23.000Z 3974.849398 2026-04-13T11:49:24.000Z 3974.864773 2026-04-13T11:49:25.000Z 3974.880147 2026-04-13T11:49:26.000Z 3974.899366 2026-04-13T11:49:27.000Z 3974.916662 2026-04-13T11:49:28.000Z 3974.934068 2026-04-13T11:49:29.000Z 3974.951365 2026-04-13T11:49:30.000Z 3974.966739 2026-04-13T11:49:31.000Z 3974.982114 2026-04-13T11:49:32.000Z 3974.987880 2026-04-13T11:49:33.000Z 3974.995567 2026-04-13T11:49:34.000Z 3975.003497 2026-04-13T11:49:35.000Z 3975.011184 2026-04-13T11:49:36.000Z 3975.024108 2026-04-13T11:49:37.000Z 3975.037032 2026-04-13T11:49:38.000Z 3975.048275 2026-04-13T11:49:39.000Z 3975.061199 2026-04-13T11:49:40.000Z 3975.061199 2026-04-13T11:49:41.000Z 3975.091058 2026-04-13T11:49:48.000Z 3975.110667 2026-04-13T11:49:49.000Z 3975.128395 2026-04-13T11:49:50.000Z 3975.141988 2026-04-13T11:49:51.000Z 3975.155581 2026-04-13T11:49:52.000Z 3975.170246 2026-04-13T11:49:53.000Z 3975.184250 2026-04-13T11:49:54.000Z 3975.200695 2026-04-13T11:49:55.000Z 3975.216236 2026-04-13T11:49:56.000Z 3975.233965 2026-04-13T11:49:57.000Z 3975.250411 2026-04-13T11:49:58.000Z 3975.268139 2026-04-13T11:49:59.000Z 3975.287748 2026-04-13T11:50:00.000Z 3975.307356 2026-04-13T11:50:01.000Z 3975.326964 2026-04-13T11:50:02.000Z 3975.348460 2026-04-13T11:50:03.000Z 3975.368068 2026-04-13T11:50:04.000Z 3975.389298 2026-04-13T11:50:05.000Z 3975.408906 2026-04-13T11:50:06.000Z 3975.430136 2026-04-13T11:50:07.000Z 3975.451365 2026-04-13T11:50:08.000Z 3975.472595 2026-04-13T11:50:09.000Z 3975.491912 2026-04-13T11:50:10.000Z 3975.513141 2026-04-13T11:50:11.000Z 3975.534371 2026-04-13T11:50:12.000Z 3975.553979 2026-04-13T11:50:13.000Z 3975.573296 2026-04-13T11:50:14.000Z 3975.592613 2026-04-13T11:50:15.000Z 3975.611929 2026-04-13T11:50:16.000Z 3975.629335 2026-04-13T11:50:17.000Z 3975.648554 2026-04-13T11:50:18.000Z 3975.667870 2026-04-13T11:50:19.000Z 3975.687187 2026-04-13T11:50:20.000Z 3975.706504 2026-04-13T11:50:21.000Z 3975.727733 2026-04-13T11:50:22.000Z 3975.747342 2026-04-13T11:50:23.000Z 3975.768571 2026-04-13T11:50:24.000Z 3975.784392 2026-04-13T11:50:25.000Z 3975.799063 2026-04-13T11:50:26.000Z 3975.814090 2026-04-13T11:50:27.000Z 3975.829117 2026-04-13T11:50:28.000Z 3975.843788 2026-04-13T11:50:29.000Z 3975.858458 2026-04-13T11:50:30.000Z 3975.874342 2026-04-13T11:50:31.000Z 3975.890158 2026-04-13T11:50:32.000Z 3975.907413 2026-04-13T11:50:33.000Z 3975.923296 2026-04-13T11:50:34.000Z 3975.940551 2026-04-13T11:50:35.000Z 3975.957867 2026-04-13T11:50:36.000Z 3975.973949 2026-04-13T11:50:37.000Z 3975.991447 2026-04-13T11:50:38.000Z 3976.008946 2026-04-13T11:50:39.000Z 3976.026444 2026-04-13T11:50:40.000Z 3976.042526 2026-04-13T11:50:41.000Z 3976.060025 2026-04-13T11:50:42.000Z 3976.074695 2026-04-13T11:50:43.000Z 3976.089366 2026-04-13T11:50:44.000Z 3976.101232 2026-04-13T11:50:45.000Z 3976.113097 2026-04-13T11:50:46.000Z 3976.123267 2026-04-13T11:50:47.000Z 3976.133745 2026-04-13T11:50:48.000Z 3976.145339 2026-04-13T11:50:49.000Z 3976.156934 2026-04-13T11:50:50.000Z 3976.168529 2026-04-13T11:50:51.000Z 3976.181551 2026-04-13T11:50:52.000Z 3976.192029 2026-04-13T11:50:53.000Z 3976.202507 2026-04-13T11:50:54.000Z 3976.212984 2026-04-13T11:50:55.000Z 3976.223154 2026-04-13T11:50:56.000Z 3976.233219 2026-04-13T11:50:57.000Z 3976.243284 2026-04-13T11:50:58.000Z 3976.254788 2026-04-13T11:50:59.000Z 3976.266291 2026-04-13T11:51:00.000Z 3976.277794 2026-04-13T11:51:01.000Z 3976.290734 2026-04-13T11:51:02.000Z 3976.302237 2026-04-13T11:51:03.000Z 3976.315260 2026-04-13T11:51:04.000Z 3976.328201 2026-04-13T11:51:05.000Z 3976.339796 2026-04-13T11:51:06.000Z 3976.351390 2026-04-13T11:51:07.000Z 3976.364413 2026-04-13T11:51:08.000Z 3976.376008 2026-04-13T11:51:09.000Z 3976.387602 2026-04-13T11:51:10.000Z 3976.399468 2026-04-13T11:51:11.000Z 3976.412491 2026-04-13T11:51:12.000Z 3976.426148 2026-04-13T11:51:13.000Z 3976.439806 2026-04-13T11:51:14.000Z 3976.454476 2026-04-13T11:51:15.000Z 3976.468134 2026-04-13T11:51:16.000Z 3976.484217 2026-04-13T11:51:17.000Z 3976.498887 2026-04-13T11:51:18.000Z 3976.513339 2026-04-13T11:51:19.000Z 3976.529422 2026-04-13T11:51:20.000Z 3976.543874 2026-04-13T11:51:21.000Z 3976.558326 2026-04-13T11:51:22.000Z 3976.572997 2026-04-13T11:51:23.000Z 3976.587449 2026-04-13T11:51:24.000Z 3976.603332 2026-04-13T11:51:25.000Z 3976.618003 2026-04-13T11:51:26.000Z 3976.632455 2026-04-13T11:51:27.000Z 3976.646907 2026-04-13T11:51:28.000Z 3976.659848 2026-04-13T11:51:29.000Z 3976.672871 2026-04-13T11:51:30.000Z 3976.684374 2026-04-13T11:51:31.000Z 3976.695877 2026-04-13T11:51:32.000Z 3976.703212 2026-04-13T11:51:33.000Z 3976.711839 2026-04-13T11:51:34.000Z 3976.719175 2026-04-13T11:51:35.000Z 3976.726510 2026-04-13T11:51:36.000Z 3976.732956 2026-04-13T11:51:37.000Z 3976.739402 2026-04-13T11:51:38.000Z 3976.748507 2026-04-13T11:51:39.000Z 3976.756264 2026-04-13T11:51:40.000Z 3976.766329 2026-04-13T11:51:41.000Z 3976.774956 2026-04-13T11:51:42.000Z 3976.778179 2026-04-13T11:51:43.000Z 3976.782493 2026-04-13T11:51:44.000Z 3976.785369 2026-04-13T11:51:45.000Z 3976.789682 2026-04-13T11:51:46.000Z 3976.799748 2026-04-13T11:51:47.000Z 3976.809917 2026-04-13T11:51:48.000Z 3976.819983 2026-04-13T11:51:49.000Z 3976.828610 2026-04-13T11:51:50.000Z 3976.837359 2026-04-13T11:51:51.000Z 3976.847424 2026-04-13T11:51:52.000Z 3976.857594 2026-04-13T11:51:53.000Z 3976.867764 2026-04-13T11:51:54.000Z 3976.879267 2026-04-13T11:51:55.000Z 3976.889437 2026-04-13T11:51:56.000Z 3976.899502 2026-04-13T11:51:57.000Z 3976.909567 2026-04-13T11:51:58.000Z 3976.919632 2026-04-13T11:51:59.000Z 3976.929697 2026-04-13T11:52:00.000Z 3976.940175 2026-04-13T11:52:01.000Z 3976.952479 2026-04-13T11:52:02.000Z 3976.963450 2026-04-13T11:52:03.000Z 3976.975754 2026-04-13T11:52:04.000Z 3976.986726 2026-04-13T11:52:05.000Z 3976.997697 2026-04-13T11:52:06.000Z 3977.008669 2026-04-13T11:52:07.000Z 3977.019146 2026-04-13T11:52:08.000Z 3977.031012 2026-04-13T11:52:09.000Z 3977.043316 2026-04-13T11:52:10.000Z 3977.054911 2026-04-13T11:52:11.000Z 3977.068175 2026-04-13T11:52:12.000Z 3977.079770 2026-04-13T11:52:13.000Z 3977.092792 2026-04-13T11:52:14.000Z 3977.104295 2026-04-13T11:52:15.000Z 3977.115798 2026-04-13T11:52:16.000Z 3977.125864 2026-04-13T11:52:17.000Z 3977.135929 2026-04-13T11:52:18.000Z 3977.145994 2026-04-13T11:52:19.000Z 3977.157497 2026-04-13T11:52:20.000Z 3977.169000 2026-04-13T11:52:21.000Z 3977.179065 2026-04-13T11:52:22.000Z 3977.192088 2026-04-13T11:52:23.000Z 3977.203591 2026-04-13T11:52:24.000Z 3977.216531 2026-04-13T11:52:25.000Z 3977.229554 2026-04-13T11:52:26.000Z 3977.241149 2026-04-13T11:52:27.000Z 3977.252743 2026-04-13T11:52:28.000Z 3977.264338 2026-04-13T11:52:29.000Z 3977.275933 2026-04-13T11:52:30.000Z 3977.284682 2026-04-13T11:52:31.000Z 3977.294852 2026-04-13T11:52:32.000Z 3977.303601 2026-04-13T11:52:33.000Z 3977.312228 2026-04-13T11:52:34.000Z 3977.322294 2026-04-13T11:52:35.000Z 3977.332359 2026-04-13T11:52:36.000Z 3977.365717 2026-04-13T11:52:59.000Z 3977.368940 2026-04-13T11:53:00.000Z 3977.373493 2026-04-13T11:53:01.000Z 3977.378045 2026-04-13T11:53:02.000Z 3977.382598 2026-04-13T11:53:03.000Z 3977.393075 2026-04-13T11:53:04.000Z 3977.403553 2026-04-13T11:53:05.000Z 3977.410888 2026-04-13T11:53:06.000Z 3977.419638 2026-04-13T11:53:07.000Z 3977.428265 2026-04-13T11:53:08.000Z 3977.435454 2026-04-13T11:53:09.000Z 3977.445932 2026-04-13T11:53:10.000Z 3977.454681 2026-04-13T11:53:11.000Z 3977.465159 2026-04-13T11:53:12.000Z 3977.475329 2026-04-13T11:53:13.000Z 3977.485498 2026-04-13T11:53:14.000Z 3977.495564 2026-04-13T11:53:15.000Z 3977.505629 2026-04-13T11:53:16.000Z 3977.517132 2026-04-13T11:53:17.000Z 3977.528726 2026-04-13T11:53:18.000Z 3977.538896 2026-04-13T11:53:19.000Z 3977.552161 2026-04-13T11:53:20.000Z 3977.563755 2026-04-13T11:53:21.000Z 3977.577020 2026-04-13T11:53:22.000Z 3977.590042 2026-04-13T11:53:23.000Z 3977.604494 2026-04-13T11:53:24.000Z 3977.617435 2026-04-13T11:53:25.000Z 3977.630700 2026-04-13T11:53:26.000Z 3977.643722 2026-04-13T11:53:27.000Z 3977.658393 2026-04-13T11:53:28.000Z 3977.671657 2026-04-13T11:53:29.000Z 3977.684921 2026-04-13T11:53:30.000Z 3977.697944 2026-04-13T11:53:31.000Z 3977.712614 2026-04-13T11:53:32.000Z 3977.725637 2026-04-13T11:53:33.000Z 3977.738901 2026-04-13T11:53:34.000Z 3977.751923 2026-04-13T11:53:35.000Z 3977.766594 2026-04-13T11:53:36.000Z 3977.779858 2026-04-13T11:53:37.000Z 3977.792799 2026-04-13T11:53:38.000Z 3977.805822 2026-04-13T11:53:39.000Z 3977.820274 2026-04-13T11:53:40.000Z 3977.833215 2026-04-13T11:53:41.000Z 3977.847667 2026-04-13T11:53:42.000Z 3977.860931 2026-04-13T11:53:43.000Z 3977.875959 2026-04-13T11:53:44.000Z 3977.889223 2026-04-13T11:53:45.000Z 3977.902881 2026-04-13T11:53:46.000Z 3977.917908 2026-04-13T11:53:47.000Z 3977.931172 2026-04-13T11:53:48.000Z 3977.944194 2026-04-13T11:53:49.000Z 3977.957217 2026-04-13T11:53:50.000Z 3977.970239 2026-04-13T11:53:51.000Z 3977.981834 2026-04-13T11:53:52.000Z 3977.994775 2026-04-13T11:53:53.000Z 3978.006278 2026-04-13T11:53:54.000Z 3978.017781 2026-04-13T11:53:55.000Z 3978.030804 2026-04-13T11:53:56.000Z 3978.042307 2026-04-13T11:53:57.000Z 3978.053901 2026-04-13T11:53:58.000Z 3978.065496 2026-04-13T11:53:59.000Z 3978.075974 2026-04-13T11:54:00.000Z 3978.086144 2026-04-13T11:54:01.000Z 3978.097738 2026-04-13T11:54:02.000Z 3978.107908 2026-04-13T11:54:03.000Z 3978.118386 2026-04-13T11:54:04.000Z 3978.130252 2026-04-13T11:54:05.000Z 3978.142117 2026-04-13T11:54:06.000Z 3978.153983 2026-04-13T11:54:07.000Z 3978.166287 2026-04-13T11:54:08.000Z 3978.178591 2026-04-13T11:54:09.000Z 3978.190895 2026-04-13T11:54:10.000Z 3978.203199 2026-04-13T11:54:11.000Z 3978.216856 2026-04-13T11:54:12.000Z 3978.230514 2026-04-13T11:54:13.000Z 3978.242818 2026-04-13T11:54:14.000Z 3978.255122 2026-04-13T11:54:15.000Z 3978.266750 2026-04-13T11:54:16.000Z 3978.278377 2026-04-13T11:54:17.000Z 3978.290243 2026-04-13T11:54:18.000Z 3978.302547 2026-04-13T11:54:19.000Z 3978.312717 2026-04-13T11:54:20.000Z 3978.324582 2026-04-13T11:54:21.000Z 3978.333332 2026-04-13T11:54:22.000Z 3978.342437 2026-04-13T11:54:23.000Z 3978.353408 2026-04-13T11:54:24.000Z 3978.362513 2026-04-13T11:54:25.000Z 3978.373485 2026-04-13T11:54:26.000Z 3978.385113 2026-04-13T11:54:27.000Z 3978.380830 2026-04-13T11:54:28.000Z 3978.367503 2026-04-13T11:54:29.000Z 3978.351476 2026-04-13T11:54:30.000Z 3978.336354 2026-04-13T11:54:31.000Z 3978.320327 2026-04-13T11:54:32.000Z 3978.307000 2026-04-13T11:54:33.000Z 3978.292654 2026-04-13T11:54:34.000Z 3978.277532 2026-04-13T11:54:35.000Z 3978.263432 2026-04-13T11:54:36.000Z 3978.249332 2026-04-13T11:54:37.000Z 3978.235232 2026-04-13T11:54:38.000Z 3978.219641 2026-04-13T11:54:39.000Z 3978.204050 2026-04-13T11:54:40.000Z 3978.185648 2026-04-13T11:54:41.000Z 3978.168728 2026-04-13T11:54:42.000Z 3978.150361 2026-04-13T11:54:43.000Z 3978.133242 2026-04-13T11:54:44.000Z 3978.116122 2026-04-13T11:54:45.000Z 3978.097361 2026-04-13T11:54:46.000Z 3978.079591 2026-04-13T11:54:47.000Z 3978.061821 2026-04-13T11:54:48.000Z 3978.044862 2026-04-13T11:54:49.000Z 3978.029740 2026-04-13T11:54:50.000Z 3978.014617 2026-04-13T11:54:51.000Z 3977.999495 2026-04-13T11:54:52.000Z 3977.984373 2026-04-13T11:54:53.000Z 3977.967253 2026-04-13T11:54:54.000Z 3977.951227 2026-04-13T11:54:55.000Z 3977.931320 2026-04-13T11:54:56.000Z 3977.914201 2026-04-13T11:54:57.000Z 3977.894294 2026-04-13T11:54:58.000Z 3977.877175 2026-04-13T11:54:59.000Z 3977.860055 2026-04-13T11:55:00.000Z 3977.844498 2026-04-13T11:55:01.000Z 3977.830153 2026-04-13T11:55:02.000Z 3977.815807 2026-04-13T11:55:03.000Z 3977.802480 2026-04-13T11:55:04.000Z 3977.789152 2026-04-13T11:55:05.000Z 3977.776602 2026-04-13T11:55:06.000Z 3977.764053 2026-04-13T11:55:07.000Z 3977.749611 2026-04-13T11:55:08.000Z 3977.735594 2026-04-13T11:55:09.000Z 3977.723044 2026-04-13T11:55:10.000Z 3977.708602 2026-04-13T11:55:11.000Z 3977.694161 2026-04-13T11:55:12.000Z 3977.679719 2026-04-13T11:55:13.000Z 3977.664597 2026-04-13T11:55:14.000Z 3977.651269 2026-04-13T11:55:15.000Z 3977.636924 2026-04-13T11:55:16.000Z 3977.621801 2026-04-13T11:55:17.000Z 3977.606245 2026-04-13T11:55:18.000Z 3977.591899 2026-04-13T11:55:19.000Z 3977.577554 2026-04-13T11:55:20.000Z 3977.562431 2026-04-13T11:55:21.000Z 3977.546405 2026-04-13T11:55:22.000Z 3977.532059 2026-04-13T11:55:23.000Z 3977.516937 2026-04-13T11:55:24.000Z 3977.503609 2026-04-13T11:55:25.000Z 3977.486650 2026-04-13T11:55:35.000Z 3977.474591 2026-04-13T11:55:36.000Z 3977.463900 2026-04-13T11:55:37.000Z 3977.452009 2026-04-13T11:55:38.000Z 3977.441899 2026-04-13T11:55:39.000Z 3977.425918 2026-04-13T11:55:40.000Z 3977.411900 2026-04-13T11:55:41.000Z 3977.395919 2026-04-13T11:55:42.000Z 3977.379564 2026-04-13T11:55:43.000Z 3977.361615 2026-04-13T11:55:44.000Z 3977.343333 2026-04-13T11:55:45.000Z 3977.323514 2026-04-13T11:55:46.000Z 3977.303594 2026-04-13T11:55:47.000Z 3977.283776 2026-04-13T11:55:48.000Z 3977.261883 2026-04-13T11:55:49.000Z 3977.242064 2026-04-13T11:55:50.000Z 3977.224115 2026-04-13T11:55:51.000Z 3977.204297 2026-04-13T11:55:52.000Z 3977.186460 2026-04-13T11:55:53.000Z 3977.168623 2026-04-13T11:55:54.000Z 3977.152642 2026-04-13T11:55:55.000Z 3977.136661 2026-04-13T11:55:56.000Z 3977.120679 2026-04-13T11:55:57.000Z 3977.104698 2026-04-13T11:55:58.000Z 3977.088717 2026-04-13T11:55:59.000Z 3977.072735 2026-04-13T11:56:00.000Z 3977.056381 2026-04-13T11:56:01.000Z 3977.042508 2026-04-13T11:56:02.000Z 3977.028635 2026-04-13T11:56:03.000Z 3977.012780 2026-04-13T11:56:04.000Z 3976.998907 2026-04-13T11:56:05.000Z 3976.983052 2026-04-13T11:56:06.000Z 3976.965215 2026-04-13T11:56:07.000Z 3976.949360 2026-04-13T11:56:08.000Z 3976.931523 2026-04-13T11:56:09.000Z 3976.913687 2026-04-13T11:56:10.000Z 3976.897832 2026-04-13T11:56:11.000Z 3976.879995 2026-04-13T11:56:12.000Z 3976.864014 2026-04-13T11:56:13.000Z 3976.846065 2026-04-13T11:56:14.000Z 3976.828115 2026-04-13T11:56:15.000Z 3976.808297 2026-04-13T11:56:16.000Z 3976.788478 2026-04-13T11:56:17.000Z 3976.768660 2026-04-13T11:56:18.000Z 3976.748740 2026-04-13T11:56:19.000Z 3976.728921 2026-04-13T11:56:20.000Z 3976.707121 2026-04-13T11:56:21.000Z 3976.687201 2026-04-13T11:56:22.000Z 3976.667382 2026-04-13T11:56:23.000Z 3976.647462 2026-04-13T11:56:24.000Z 3976.629626 2026-04-13T11:56:25.000Z 3976.611789 2026-04-13T11:56:26.000Z 3976.591970 2026-04-13T11:56:27.000Z 3976.573688 2026-04-13T11:56:28.000Z 3976.555739 2026-04-13T11:56:29.000Z 3976.535819 2026-04-13T11:56:30.000Z 3976.515598 2026-04-13T11:56:31.000Z 3976.497761 2026-04-13T11:56:32.000Z 3976.477943 2026-04-13T11:56:33.000Z 3976.458124 2026-04-13T11:56:34.000Z 3976.440175 2026-04-13T11:56:35.000Z 3976.420356 2026-04-13T11:56:36.000Z 3976.400538 2026-04-13T11:56:37.000Z 3976.380618 2026-04-13T11:56:38.000Z 3976.360799 2026-04-13T11:56:39.000Z 3976.342962 2026-04-13T11:56:40.000Z 3976.325013 2026-04-13T11:56:41.000Z 3976.307177 2026-04-13T11:56:42.000Z 3976.291195 2026-04-13T11:56:43.000Z 3976.275340 2026-04-13T11:56:44.000Z 3976.257391 2026-04-13T11:56:45.000Z 3976.241410 2026-04-13T11:56:46.000Z 3976.225555 2026-04-13T11:56:47.000Z 3976.207606 2026-04-13T11:56:48.000Z 3976.189657 2026-04-13T11:56:49.000Z 3976.173675 2026-04-13T11:56:50.000Z 3976.157694 2026-04-13T11:56:51.000Z 3976.141713 2026-04-13T11:56:52.000Z 3976.125731 2026-04-13T11:56:53.000Z 3976.109750 2026-04-13T11:56:54.000Z 3976.093895 2026-04-13T11:56:55.000Z 3976.077914 2026-04-13T11:56:56.000Z 3976.063897 2026-04-13T11:56:57.000Z 3976.049879 2026-04-13T11:56:58.000Z 3976.035862 2026-04-13T11:56:59.000Z 3976.025752 2026-04-13T11:57:00.000Z 3976.015641 2026-04-13T11:57:01.000Z 3976.007464 2026-04-13T11:57:02.000Z 3975.991109 2026-04-13T11:57:03.000Z 3975.976668 2026-04-13T11:57:04.000Z 3975.965977 2026-04-13T11:57:05.000Z 3975.957799 2026-04-13T11:57:06.000Z 3975.957799 2026-04-13T11:57:12.000Z 3975.925090 2026-04-13T11:57:36.000Z 3975.913031 2026-04-13T11:57:37.000Z 3975.902921 2026-04-13T11:57:38.000Z 3975.890861 2026-04-13T11:57:39.000Z 3975.878802 2026-04-13T11:57:40.000Z 3975.864785 2026-04-13T11:57:41.000Z 3975.852235 2026-04-13T11:57:42.000Z 3975.838218 2026-04-13T11:57:43.000Z 3975.822236 2026-04-13T11:57:44.000Z 3975.808219 2026-04-13T11:57:45.000Z 3975.796160 2026-04-13T11:57:46.000Z 3975.782287 2026-04-13T11:57:47.000Z 3975.768414 2026-04-13T11:57:48.000Z 3975.727972 2026-04-13T11:57:56.000Z 3975.727972 2026-04-13T11:57:57.000Z 3975.703440 2026-04-13T11:58:03.000Z 3975.687459 2026-04-13T11:58:04.000Z 3975.671478 2026-04-13T11:58:05.000Z 3975.657460 2026-04-13T11:58:06.000Z 3975.643443 2026-04-13T11:58:07.000Z 3975.629002 2026-04-13T11:58:08.000Z 3975.614560 2026-04-13T11:58:09.000Z 3975.598205 2026-04-13T11:58:10.000Z 3975.583764 2026-04-13T11:58:11.000Z 3975.568641 2026-04-13T11:58:12.000Z 3975.554200 2026-04-13T11:58:13.000Z 3975.542606 2026-04-13T11:58:14.000Z 3975.529279 2026-04-13T11:58:15.000Z 3975.518588 2026-04-13T11:58:16.000Z 3975.507897 2026-04-13T11:58:17.000Z 3975.495838 2026-04-13T11:58:18.000Z 3975.483779 2026-04-13T11:58:19.000Z 3975.473668 2026-04-13T11:58:20.000Z 3975.461777 2026-04-13T11:58:21.000Z 3975.449718 2026-04-13T11:58:22.000Z 3975.437659 2026-04-13T11:58:23.000Z 3975.426968 2026-04-13T11:58:24.000Z 3975.414909 2026-04-13T11:58:25.000Z 3975.406024 2026-04-13T11:58:26.000Z 3975.399749 2026-04-13T11:58:27.000Z 3975.385731 2026-04-13T11:58:28.000Z 3975.373672 2026-04-13T11:58:29.000Z 3975.361781 2026-04-13T11:58:30.000Z 3975.349890 2026-04-13T11:58:31.000Z 3975.336017 2026-04-13T11:58:32.000Z 3975.322144 2026-04-13T11:58:33.000Z 3975.306289 2026-04-13T11:58:34.000Z 3975.290434 2026-04-13T11:58:35.000Z 3975.274579 2026-04-13T11:58:36.000Z 3975.256743 2026-04-13T11:58:37.000Z 3975.240761 2026-04-13T11:58:38.000Z 3975.224906 2026-04-13T11:58:39.000Z 3975.208925 2026-04-13T11:58:40.000Z 3975.192944 2026-04-13T11:58:41.000Z 3975.178926 2026-04-13T11:58:42.000Z 3975.162945 2026-04-13T11:58:43.000Z 3975.119160 2026-04-13T11:58:51.000Z 3975.082103 2026-04-13T11:59:02.000Z 3975.050728 2026-04-13T11:59:08.000Z 3975.028516 2026-04-13T11:59:09.000Z 3975.008957 2026-04-13T11:59:10.000Z 3975.000072 2026-04-13T11:59:11.000Z 3974.989382 2026-04-13T11:59:12.000Z 3974.980497 2026-04-13T11:59:13.000Z 3974.967745 2026-04-13T11:59:14.000Z 3974.954994 2026-04-13T11:59:15.000Z 3974.942243 2026-04-13T11:59:16.000Z 3974.929492 2026-04-13T11:59:17.000Z 3974.913935 2026-04-13T11:59:18.000Z 3974.899835 2026-04-13T11:59:19.000Z 3974.882915 2026-04-13T11:59:20.000Z 3974.864548 2026-04-13T11:59:21.000Z 3974.847429 2026-04-13T11:59:22.000Z 3974.827522 2026-04-13T11:59:23.000Z 3974.807964 2026-04-13T11:59:24.000Z 3974.787500 2026-04-13T11:59:25.000Z 3974.771775 2026-04-13T11:59:26.000Z 3974.755938 2026-04-13T11:59:27.000Z 3974.740693 2026-04-13T11:59:28.000Z 3974.726102 2026-04-13T11:59:29.000Z 3974.710265 2026-04-13T11:59:30.000Z 3974.695674 2026-04-13T11:59:31.000Z 3974.681084 2026-04-13T11:59:32.000Z 3974.666493 2026-04-13T11:59:33.000Z 3974.651248 2026-04-13T11:59:34.000Z 3974.637303 2026-04-13T11:59:35.000Z 3974.622058 2026-04-13T11:59:36.000Z 3974.606813 2026-04-13T11:59:37.000Z 3974.592046 2026-04-13T11:59:38.000Z 3974.575920 2026-04-13T11:59:39.000Z 3974.559795 2026-04-13T11:59:40.000Z 3974.545028 2026-04-13T11:59:41.000Z 3974.528903 2026-04-13T11:59:42.000Z 3974.514135 2026-04-13T11:59:43.000Z 3974.499367 2026-04-13T11:59:44.000Z 3974.484950 2026-04-13T11:59:45.000Z 3974.469705 2026-04-13T11:59:46.000Z 3974.454460 2026-04-13T11:59:47.000Z 3974.440515 2026-04-13T11:59:48.000Z 3974.426570 2026-04-13T11:59:49.000Z 3974.416273 2026-04-13T11:59:50.000Z 3974.405976 2026-04-13T11:59:51.000Z 3974.401502 2026-04-13T11:59:52.000Z 3974.398335 2026-04-13T11:59:53.000Z 3974.393861 2026-04-13T11:59:54.000Z 3974.389387 2026-04-13T11:59:55.000Z 3974.383052 2026-04-13T11:59:56.000Z 3974.375843 2026-04-13T11:59:57.000Z 3974.367245 2026-04-13T11:59:58.000Z 3974.358297 2026-04-13T11:59:59.000Z 3974.344875 2026-04-13T12:00:00.000Z 3974.332205 2026-04-13T12:00:01.000Z 3974.316960 2026-04-13T12:00:02.000Z 3974.301716 2026-04-13T12:00:03.000Z 3974.287298 2026-04-13T12:00:04.000Z 3974.271173 2026-04-13T12:00:05.000Z 3974.255048 2026-04-13T12:00:06.000Z 3974.238923 2026-04-13T12:00:07.000Z 3974.221027 2026-04-13T12:00:08.000Z 3974.203536 2026-04-13T12:00:09.000Z 3974.185640 2026-04-13T12:00:10.000Z 3974.167744 2026-04-13T12:00:11.000Z 3974.148504 2026-04-13T12:00:12.000Z 3974.131013 2026-04-13T12:00:13.000Z 3974.112149 2026-04-13T12:00:14.000Z 3974.094658 2026-04-13T12:00:15.000Z 3974.077461 2026-04-13T12:00:16.000Z 3974.058870 2026-04-13T12:00:17.000Z 3974.041674 2026-04-13T12:00:18.000Z 3974.024478 2026-04-13T12:00:19.000Z 3974.007281 2026-04-13T12:00:20.000Z 3973.988856 2026-04-13T12:00:21.000Z 3973.971839 2026-04-13T12:00:22.000Z 3973.953248 2026-04-13T12:00:23.000Z 3973.936231 2026-04-13T12:00:24.000Z 3973.917640 2026-04-13T12:00:25.000Z 3973.900444 2026-04-13T12:00:26.000Z 3973.881580 2026-04-13T12:00:27.000Z 3973.864383 2026-04-13T12:00:28.000Z 3973.845519 2026-04-13T12:00:29.000Z 3973.828323 2026-04-13T12:00:30.000Z 3973.810832 2026-04-13T12:00:31.000Z 3973.802234 2026-04-13T12:00:32.000Z 3973.793286 2026-04-13T12:00:33.000Z 3973.786077 2026-04-13T12:00:34.000Z 3973.777479 2026-04-13T12:00:35.000Z 3973.767182 2026-04-13T12:00:36.000Z 3973.757188 2026-04-13T12:00:37.000Z 3973.746891 2026-04-13T12:00:38.000Z 3973.735230 2026-04-13T12:00:39.000Z 3973.722195 2026-04-13T12:00:40.000Z 3973.710534 2026-04-13T12:00:41.000Z 3973.696117 2026-04-13T12:00:42.000Z 3973.681914 2026-04-13T12:00:43.000Z 3973.668879 2026-04-13T12:00:44.000Z 3973.654462 2026-04-13T12:00:45.000Z 3973.641040 2026-04-13T12:00:46.000Z 3973.626623 2026-04-13T12:00:47.000Z 3973.611855 2026-04-13T12:00:48.000Z 3973.597438 2026-04-13T12:00:49.000Z 3973.584403 2026-04-13T12:00:50.000Z 3973.569985 2026-04-13T12:00:51.000Z 3973.556950 2026-04-13T12:00:52.000Z 3973.542533 2026-04-13T12:00:53.000Z 3973.528116 2026-04-13T12:00:54.000Z 3973.515080 2026-04-13T12:00:55.000Z 3973.500313 2026-04-13T12:00:56.000Z 3973.483749 2026-04-13T12:00:57.000Z 3973.468982 2026-04-13T12:00:58.000Z 3973.453737 2026-04-13T12:00:59.000Z 3973.438492 2026-04-13T12:01:00.000Z 3973.423247 2026-04-13T12:01:01.000Z 3973.408002 2026-04-13T12:01:02.000Z 3973.394057 2026-04-13T12:01:03.000Z 3973.379289 2026-04-13T12:01:04.000Z 3973.364521 2026-04-13T12:01:05.000Z 3973.351486 2026-04-13T12:01:06.000Z 3973.336718 2026-04-13T12:01:07.000Z 3973.322516 2026-04-13T12:01:08.000Z 3973.308313 2026-04-13T12:01:09.000Z 3973.293896 2026-04-13T12:01:10.000Z 3973.279693 2026-04-13T12:01:11.000Z 3973.263568 2026-04-13T12:01:12.000Z 3973.249151 2026-04-13T12:01:13.000Z 3973.232587 2026-04-13T12:01:14.000Z 3973.216462 2026-04-13T12:01:15.000Z 3973.201695 2026-04-13T12:01:16.000Z 3973.185570 2026-04-13T12:01:17.000Z 3973.169445 2026-04-13T12:01:18.000Z 3973.153320 2026-04-13T12:01:19.000Z 3973.137515 2026-04-13T12:01:20.000Z 3973.121390 2026-04-13T12:01:21.000Z 3973.105585 2026-04-13T12:01:22.000Z 3973.089460 2026-04-13T12:01:23.000Z 3973.073851 2026-04-13T12:01:24.000Z 3973.058046 2026-04-13T12:01:25.000Z 3973.042437 2026-04-13T12:01:26.000Z 3973.026893 2026-04-13T12:01:27.000Z 3973.011350 2026-04-13T12:01:28.000Z 3972.994393 2026-04-13T12:01:29.000Z 3972.978850 2026-04-13T12:01:30.000Z 3972.963240 2026-04-13T12:01:31.000Z 3972.947436 2026-04-13T12:01:32.000Z 3972.933018 2026-04-13T12:01:33.000Z 3972.916002 2026-04-13T12:01:34.000Z 3972.900197 2026-04-13T12:01:35.000Z 3972.884588 2026-04-13T12:01:36.000Z 3972.868783 2026-04-13T12:01:37.000Z 3972.851587 2026-04-13T12:01:38.000Z 3972.835977 2026-04-13T12:01:39.000Z 3972.819852 2026-04-13T12:01:40.000Z 3972.804048 2026-04-13T12:01:41.000Z 3972.789630 2026-04-13T12:01:42.000Z 3972.774021 2026-04-13T12:01:43.000Z 3972.759604 2026-04-13T12:01:44.000Z 3972.745401 2026-04-13T12:01:45.000Z 3972.732604 2026-04-13T12:01:46.000Z 3972.718401 2026-04-13T12:01:47.000Z 3972.706740 2026-04-13T12:01:48.000Z 3972.695345 2026-04-13T12:01:49.000Z 3972.683951 2026-04-13T12:01:50.000Z 3972.672556 2026-04-13T12:01:51.000Z 3972.659759 2026-04-13T12:01:52.000Z 3972.646961 2026-04-13T12:01:53.000Z 3972.634244 2026-04-13T12:01:54.000Z 3972.621446 2026-04-13T12:01:55.000Z 3972.607315 2026-04-13T12:01:56.000Z 3972.593185 2026-04-13T12:01:57.000Z 3972.579054 2026-04-13T12:01:58.000Z 3972.566257 2026-04-13T12:01:59.000Z 3972.550713 2026-04-13T12:02:00.000Z 3972.536510 2026-04-13T12:02:01.000Z 3972.520967 2026-04-13T12:02:02.000Z 3972.505423 2026-04-13T12:02:03.000Z 3972.491220 2026-04-13T12:02:04.000Z 3972.475677 2026-04-13T12:02:05.000Z 3972.461259 2026-04-13T12:02:06.000Z 3972.446842 2026-04-13T12:02:07.000Z 3972.431597 2026-04-13T12:02:08.000Z 3972.416352 2026-04-13T12:02:09.000Z 3972.401762 2026-04-13T12:02:10.000Z 3972.386419 2026-04-13T12:02:11.000Z 3972.371077 2026-04-13T12:02:12.000Z 3972.355735 2026-04-13T12:02:13.000Z 3972.339897 2026-04-13T12:02:14.000Z 3972.323365 2026-04-13T12:02:15.000Z 3972.308022 2026-04-13T12:02:16.000Z 3972.292185 2026-04-13T12:02:17.000Z 3972.276940 2026-04-13T12:02:18.000Z 3972.261103 2026-04-13T12:02:19.000Z 3972.244977 2026-04-13T12:02:20.000Z 3972.230560 2026-04-13T12:02:21.000Z 3972.216143 2026-04-13T12:02:22.000Z 3972.211189 2026-04-13T12:02:23.000Z 3972.216190 2026-04-13T12:02:24.000Z 3972.221192 2026-04-13T12:02:25.000Z 3972.226193 2026-04-13T12:02:26.000Z 3972.231645 2026-04-13T12:02:27.000Z 3972.236173 2026-04-13T12:02:28.000Z 3972.241153 2026-04-13T12:02:29.000Z 3972.245681 2026-04-13T12:02:30.000Z 3972.250208 2026-04-13T12:02:31.000Z 3972.255189 2026-04-13T12:02:32.000Z 3972.259716 2026-04-13T12:02:33.000Z 3972.264244 2026-04-13T12:02:34.000Z 3972.269224 2026-04-13T12:02:35.000Z 3972.273775 2026-04-13T12:02:36.000Z 3972.278302 2026-04-13T12:02:37.000Z 3972.282922 2026-04-13T12:02:38.000Z 3972.287541 2026-04-13T12:02:39.000Z 3972.292426 2026-04-13T12:02:40.000Z 3972.296726 2026-04-13T12:02:41.000Z 3972.301194 2026-04-13T12:02:42.000Z 3972.306269 2026-04-13T12:02:43.000Z 3972.310328 2026-04-13T12:02:44.000Z 3972.315003 2026-04-13T12:02:45.000Z 3972.319471 2026-04-13T12:02:46.000Z 3972.324146 2026-04-13T12:02:47.000Z 3972.328614 2026-04-13T12:02:48.000Z 3972.333499 2026-04-13T12:02:49.000Z 3972.337800 2026-04-13T12:02:50.000Z 3972.342268 2026-04-13T12:02:51.000Z 3972.346999 2026-04-13T12:02:52.000Z 3972.351300 2026-04-13T12:02:53.000Z 3972.355919 2026-04-13T12:02:54.000Z 3972.360539 2026-04-13T12:02:55.000Z 3972.365158 2026-04-13T12:02:56.000Z 3972.369259 2026-04-13T12:02:57.000Z 3972.373359 2026-04-13T12:02:58.000Z 3972.377434 2026-04-13T12:02:59.000Z 3972.381170 2026-04-13T12:03:00.000Z 3972.384906 2026-04-13T12:03:01.000Z 3972.388966 2026-04-13T12:03:02.000Z 3972.392840 2026-04-13T12:03:03.000Z 3972.397308 2026-04-13T12:03:04.000Z 3972.401776 2026-04-13T12:03:05.000Z 3972.406661 2026-04-13T12:03:06.000Z 3972.411336 2026-04-13T12:03:07.000Z 3972.416818 2026-04-13T12:03:08.000Z 3972.421703 2026-04-13T12:03:09.000Z 3972.426777 2026-04-13T12:03:10.000Z 3972.432084 2026-04-13T12:03:11.000Z 3972.437251 2026-04-13T12:03:12.000Z 3972.441870 2026-04-13T12:03:13.000Z 3972.447037 2026-04-13T12:03:14.000Z 3972.452101 2026-04-13T12:03:15.000Z 3972.457165 2026-04-13T12:03:16.000Z 3972.462166 2026-04-13T12:03:17.000Z 3972.467230 2026-04-13T12:03:18.000Z 3972.472294 2026-04-13T12:03:19.000Z 3972.477295 2026-04-13T12:03:20.000Z 3972.482296 2026-04-13T12:03:21.000Z 3972.486847 2026-04-13T12:03:22.000Z 3972.491827 2026-04-13T12:03:23.000Z 3972.496004 2026-04-13T12:03:24.000Z 3972.500555 2026-04-13T12:03:25.000Z 3972.504855 2026-04-13T12:03:26.000Z 3972.508591 2026-04-13T12:03:27.000Z 3972.512892 2026-04-13T12:03:28.000Z 3972.517192 2026-04-13T12:03:29.000Z 3972.521812 2026-04-13T12:03:30.000Z 3972.525988 2026-04-13T12:03:31.000Z 3972.530063 2026-04-13T12:03:32.000Z 3972.534164 2026-04-13T12:03:33.000Z 3972.537815 2026-04-13T12:03:34.000Z 3972.540984 2026-04-13T12:03:35.000Z 3972.542417 2026-04-13T12:03:36.000Z 3972.543776 2026-04-13T12:03:37.000Z 3972.545644 2026-04-13T12:03:38.000Z 3972.547002 2026-04-13T12:03:39.000Z 3972.548436 2026-04-13T12:03:40.000Z 3972.551190 2026-04-13T12:03:41.000Z 3972.553907 2026-04-13T12:03:42.000Z 3972.556349 2026-04-13T12:03:43.000Z 3972.558659 2026-04-13T12:03:44.000Z 3972.561414 2026-04-13T12:03:45.000Z 3972.564281 2026-04-13T12:03:46.000Z 3972.567932 2026-04-13T12:03:47.000Z 3972.571583 2026-04-13T12:03:48.000Z 3972.575759 2026-04-13T12:03:49.000Z 3972.579936 2026-04-13T12:03:50.000Z 3972.584036 2026-04-13T12:03:51.000Z 3972.588137 2026-04-13T12:03:52.000Z 3972.592664 2026-04-13T12:03:53.000Z 3972.596739 2026-04-13T12:03:54.000Z 3972.600814 2026-04-13T12:03:55.000Z 3972.604465 2026-04-13T12:03:56.000Z 3972.604465 2026-04-13T12:04:16.000Z 3972.606746 2026-04-13T12:05:00.000Z 3972.609020 2026-04-13T12:05:01.000Z 3972.611294 2026-04-13T12:05:02.000Z 3972.611294 2026-04-13T12:05:12.000Z 3972.618223 2026-04-13T12:05:26.000Z 3972.621874 2026-04-13T12:05:27.000Z 3972.625043 2026-04-13T12:05:28.000Z 3972.628780 2026-04-13T12:05:29.000Z 3972.632079 2026-04-13T12:05:30.000Z 3972.636365 2026-04-13T12:05:31.000Z 3972.640026 2026-04-13T12:05:32.000Z 3972.642939 2026-04-13T12:05:33.000Z 3972.645516 2026-04-13T12:05:34.000Z 3972.648437 2026-04-13T12:05:35.000Z 3972.651085 2026-04-13T12:05:36.000Z 3972.654363 2026-04-13T12:05:37.000Z 3972.656672 2026-04-13T12:05:38.000Z 3972.659539 2026-04-13T12:05:39.000Z 3972.662742 2026-04-13T12:05:40.000Z 3972.666392 2026-04-13T12:05:41.000Z 3972.670043 2026-04-13T12:05:42.000Z 3972.673694 2026-04-13T12:05:43.000Z 3972.676896 2026-04-13T12:05:44.000Z 3972.680547 2026-04-13T12:05:45.000Z 3972.683264 2026-04-13T12:05:46.000Z 3972.685528 2026-04-13T12:05:47.000Z 3972.688283 2026-04-13T12:05:48.000Z 3972.690592 2026-04-13T12:05:49.000Z 3972.693347 2026-04-13T12:05:50.000Z 3972.696102 2026-04-13T12:05:51.000Z 3972.699304 2026-04-13T12:05:52.000Z 3972.702059 2026-04-13T12:05:53.000Z 3972.705796 2026-04-13T12:05:54.000Z 3972.709446 2026-04-13T12:05:55.000Z 3972.713321 2026-04-13T12:05:56.000Z 3972.717057 2026-04-13T12:05:57.000Z 3972.721732 2026-04-13T12:05:58.000Z 3972.726200 2026-04-13T12:05:59.000Z 3972.731274 2026-04-13T12:06:00.000Z 3972.736159 2026-04-13T12:06:01.000Z 3972.741326 2026-04-13T12:06:02.000Z 3972.745945 2026-04-13T12:06:03.000Z 3972.750496 2026-04-13T12:06:04.000Z 3972.755023 2026-04-13T12:06:05.000Z 3972.759098 2026-04-13T12:06:06.000Z 3972.763198 2026-04-13T12:06:07.000Z 3972.767273 2026-04-13T12:06:08.000Z 3972.771374 2026-04-13T12:06:09.000Z 3972.775901 2026-04-13T12:06:10.000Z 3972.780002 2026-04-13T12:06:11.000Z 3972.784552 2026-04-13T12:06:12.000Z 3972.788627 2026-04-13T12:06:13.000Z 3972.792363 2026-04-13T12:06:14.000Z 3972.796100 2026-04-13T12:06:15.000Z 3972.800276 2026-04-13T12:06:16.000Z 3972.804150 2026-04-13T12:06:17.000Z 3972.808251 2026-04-13T12:06:18.000Z 3972.811987 2026-04-13T12:06:19.000Z 3972.814704 2026-04-13T12:06:20.000Z 3972.817459 2026-04-13T12:06:21.000Z 3972.820175 2026-04-13T12:06:22.000Z 3972.823797 2026-04-13T12:06:23.000Z 3972.827872 2026-04-13T12:06:24.000Z 3972.831972 2026-04-13T12:06:25.000Z 3972.836047 2026-04-13T12:06:26.000Z 3972.840224 2026-04-13T12:06:27.000Z 3972.843875 2026-04-13T12:06:28.000Z 3972.848051 2026-04-13T12:06:29.000Z 3972.852783 2026-04-13T12:06:30.000Z 3972.857402 2026-04-13T12:06:31.000Z 3972.862022 2026-04-13T12:06:32.000Z 3972.866198 2026-04-13T12:06:33.000Z 3972.870749 2026-04-13T12:06:34.000Z 3972.874850 2026-04-13T12:06:35.000Z 3972.878501 2026-04-13T12:06:36.000Z 3972.882123 2026-04-13T12:06:37.000Z 3972.885773 2026-04-13T12:06:38.000Z 3972.889396 2026-04-13T12:06:39.000Z 3972.892598 2026-04-13T12:06:40.000Z 3972.895353 2026-04-13T12:06:41.000Z 3972.898555 2026-04-13T12:06:42.000Z 3972.901724 2026-04-13T12:06:43.000Z 3972.904926 2026-04-13T12:06:44.000Z 3972.906737 2026-04-13T12:06:45.000Z 3972.908606 2026-04-13T12:06:46.000Z 3972.910869 2026-04-13T12:06:47.000Z 3972.913179 2026-04-13T12:06:48.000Z 3972.915443 2026-04-13T12:06:49.000Z 3972.919743 2026-04-13T12:06:55.000Z 3972.923021 2026-04-13T12:06:56.000Z 3972.926298 2026-04-13T12:06:57.000Z 3972.929219 2026-04-13T12:06:58.000Z 3972.932139 2026-04-13T12:06:59.000Z 3972.936343 2026-04-13T12:07:00.000Z 3972.940269 2026-04-13T12:07:01.000Z 3972.945116 2026-04-13T12:07:02.000Z 3972.949625 2026-04-13T12:07:03.000Z 3972.955174 2026-04-13T12:07:04.000Z 3972.960361 2026-04-13T12:07:05.000Z 3972.965668 2026-04-13T12:07:06.000Z 3972.970974 2026-04-13T12:07:07.000Z 3972.976427 2026-04-13T12:07:08.000Z 3972.981879 2026-04-13T12:07:09.000Z 3972.987332 2026-04-13T12:07:10.000Z 3972.992784 2026-04-13T12:07:11.000Z 3972.998294 2026-04-13T12:07:12.000Z 3973.003804 2026-04-13T12:07:13.000Z 3973.008805 2026-04-13T12:07:14.000Z 3973.013869 2026-04-13T12:07:15.000Z 3973.018396 2026-04-13T12:07:16.000Z 3973.022924 2026-04-13T12:07:17.000Z 3973.026660 2026-04-13T12:07:18.000Z 3973.030761 2026-04-13T12:07:19.000Z 3973.034844 2026-04-13T12:07:20.000Z 3973.040107 2026-04-13T12:07:21.000Z 3973.045369 2026-04-13T12:07:22.000Z 3973.050164 2026-04-13T12:07:23.000Z 3973.055683 2026-04-13T12:07:24.000Z 3973.061043 2026-04-13T12:07:25.000Z 3973.065729 2026-04-13T12:07:26.000Z 3973.070958 2026-04-13T12:07:27.000Z 3973.075930 2026-04-13T12:07:28.000Z 3973.081450 2026-04-13T12:07:29.000Z 3973.086834 2026-04-13T12:07:30.000Z 3973.092335 2026-04-13T12:07:31.000Z 3973.097354 2026-04-13T12:07:32.000Z 3973.102373 2026-04-13T12:07:33.000Z 3973.108210 2026-04-13T12:07:34.000Z 3973.113710 2026-04-13T12:07:35.000Z 3973.119546 2026-04-13T12:07:36.000Z 3973.124566 2026-04-13T12:07:37.000Z 3973.130066 2026-04-13T12:07:38.000Z 3973.135567 2026-04-13T12:07:39.000Z 3973.141086 2026-04-13T12:07:40.000Z 3973.146296 2026-04-13T12:07:41.000Z 3973.151091 2026-04-13T12:07:42.000Z 3973.156063 2026-04-13T12:07:43.000Z 3973.160761 2026-04-13T12:07:44.000Z 3973.165195 2026-04-13T12:07:45.000Z 3973.170214 2026-04-13T12:07:46.000Z 3973.175233 2026-04-13T12:07:47.000Z 3973.181070 2026-04-13T12:07:48.000Z 3973.186455 2026-04-13T12:07:49.000Z 3973.192291 2026-04-13T12:07:50.000Z 3973.198600 2026-04-13T12:07:51.000Z 3973.204436 2026-04-13T12:07:52.000Z 3973.209936 2026-04-13T12:07:53.000Z 3973.215936 2026-04-13T12:07:54.000Z 3973.221936 2026-04-13T12:07:55.000Z 3973.228008 2026-04-13T12:07:56.000Z 3973.233743 2026-04-13T12:07:57.000Z 3973.239815 2026-04-13T12:07:58.000Z 3973.245334 2026-04-13T12:07:59.000Z 3973.250853 2026-04-13T12:08:00.000Z 3973.255825 2026-04-13T12:08:01.000Z 3973.260259 2026-04-13T12:08:02.000Z 3973.264958 2026-04-13T12:08:03.000Z 3973.269391 2026-04-13T12:08:04.000Z 3973.273825 2026-04-13T12:08:05.000Z 3973.277732 2026-04-13T12:08:06.000Z 3973.282166 2026-04-13T12:08:07.000Z 3973.286400 2026-04-13T12:08:08.000Z 3973.290834 2026-04-13T12:08:09.000Z 3973.294943 2026-04-13T12:08:10.000Z 3973.299177 2026-04-13T12:08:11.000Z 3973.302083 2026-04-13T12:08:12.000Z 3973.304480 2026-04-13T12:08:13.000Z 3973.306223 2026-04-13T12:08:14.000Z 3973.308063 2026-04-13T12:08:15.000Z 3973.309903 2026-04-13T12:08:16.000Z 3973.311646 2026-04-13T12:08:17.000Z 3973.316079 2026-04-13T12:08:18.000Z 3973.321051 2026-04-13T12:08:19.000Z 3973.324959 2026-04-13T12:08:20.000Z 3973.329165 2026-04-13T12:08:21.000Z 3973.329165 2026-04-13T12:08:31.000Z 3973.330818 2026-04-13T12:08:41.000Z 3973.330818 2026-04-13T12:08:42.000Z 3973.330818 2026-04-13T12:08:43.000Z 3973.332472 2026-04-13T12:08:44.000Z 3973.334952 2026-04-13T12:08:45.000Z 3973.339158 2026-04-13T12:08:46.000Z 3973.342897 2026-04-13T12:08:47.000Z 3973.348281 2026-04-13T12:08:48.000Z 3973.353666 2026-04-13T12:08:49.000Z 3973.359051 2026-04-13T12:08:50.000Z 3973.364012 2026-04-13T12:08:51.000Z 3973.368973 2026-04-13T12:08:52.000Z 3973.374368 2026-04-13T12:08:53.000Z 3973.379328 2026-04-13T12:08:54.000Z 3973.384289 2026-04-13T12:08:55.000Z 3973.389250 2026-04-13T12:08:56.000Z 3973.394210 2026-04-13T12:08:57.000Z 3973.399171 2026-04-13T12:08:58.000Z 3973.404132 2026-04-13T12:08:59.000Z 3973.409171 2026-04-13T12:09:00.000Z 3973.414210 2026-04-13T12:09:01.000Z 3973.419991 2026-04-13T12:09:02.000Z 3973.425239 2026-04-13T12:09:03.000Z 3973.431021 2026-04-13T12:09:04.000Z 3973.436269 2026-04-13T12:09:05.000Z 3973.441799 2026-04-13T12:09:06.000Z 3973.447837 2026-04-13T12:09:07.000Z 3973.453367 2026-04-13T12:09:08.000Z 3973.458406 2026-04-13T12:09:09.000Z 3973.464262 2026-04-13T12:09:10.000Z 3973.469301 2026-04-13T12:09:11.000Z 3973.475089 2026-04-13T12:09:12.000Z 3973.480050 2026-04-13T12:09:13.000Z 3973.485837 2026-04-13T12:09:14.000Z 3973.492047 2026-04-13T12:09:15.000Z 3973.497432 2026-04-13T12:09:16.000Z 3973.503641 2026-04-13T12:09:17.000Z 3973.509026 2026-04-13T12:09:18.000Z 3973.515236 2026-04-13T12:09:19.000Z 3973.521308 2026-04-13T12:09:39.000Z 3973.525742 2026-04-13T12:09:40.000Z 3973.530176 2026-04-13T12:09:41.000Z 3973.534609 2026-04-13T12:09:42.000Z 3973.539043 2026-04-13T12:09:43.000Z 3973.544543 2026-04-13T12:09:44.000Z 3973.549562 2026-04-13T12:09:45.000Z 3973.555063 2026-04-13T12:09:46.000Z 3973.560899 2026-04-13T12:09:47.000Z 3973.565918 2026-04-13T12:09:48.000Z 3973.571303 2026-04-13T12:09:49.000Z 3973.576688 2026-04-13T12:09:50.000Z 3973.581649 2026-04-13T12:09:51.000Z 3973.584129 2026-04-13T12:09:52.000Z 3973.586242 2026-04-13T12:09:53.000Z 3973.589991 2026-04-13T12:09:54.000Z 3973.592919 2026-04-13T12:09:55.000Z 3973.597053 2026-04-13T12:09:56.000Z 3973.600801 2026-04-13T12:09:57.000Z 3973.606589 2026-04-13T12:09:58.000Z 3973.611549 2026-04-13T12:09:59.000Z 3973.617769 2026-04-13T12:10:00.000Z 3973.623625 2026-04-13T12:10:01.000Z 3973.630239 2026-04-13T12:10:02.000Z 3973.636915 2026-04-13T12:10:03.000Z 3973.642310 2026-04-13T12:10:04.000Z 3973.648097 2026-04-13T12:10:05.000Z 3973.653482 2026-04-13T12:10:06.000Z 3973.658443 2026-04-13T12:10:07.000Z 3973.663404 2026-04-13T12:10:08.000Z 3973.668799 2026-04-13T12:10:09.000Z 3973.673370 2026-04-13T12:10:10.000Z 3973.678409 2026-04-13T12:10:11.000Z 3973.683939 2026-04-13T12:10:12.000Z 3973.688978 2026-04-13T12:10:13.000Z 3973.694834 2026-04-13T12:10:14.000Z 3973.699873 2026-04-13T12:10:15.000Z 3973.705403 2026-04-13T12:10:16.000Z 3973.710442 2026-04-13T12:10:17.000Z 3973.716298 2026-04-13T12:10:18.000Z 3973.721693 2026-04-13T12:10:19.000Z 3973.727481 2026-04-13T12:10:20.000Z 3973.733268 2026-04-13T12:10:21.000Z 3973.739478 2026-04-13T12:10:22.000Z 3973.745688 2026-04-13T12:10:23.000Z 3973.752343 2026-04-13T12:10:24.000Z 3973.758553 2026-04-13T12:10:25.000Z 3973.764862 2026-04-13T12:10:26.000Z 3973.771071 2026-04-13T12:10:27.000Z 3973.777380 2026-04-13T12:10:28.000Z 3973.783216 2026-04-13T12:10:29.000Z 3973.789004 2026-04-13T12:10:30.000Z 3973.795214 2026-04-13T12:10:31.000Z 3973.801001 2026-04-13T12:10:32.000Z 3973.807211 2026-04-13T12:10:33.000Z 3973.813047 2026-04-13T12:10:34.000Z 3973.819256 2026-04-13T12:10:35.000Z 3973.825912 2026-04-13T12:10:36.000Z 3973.832122 2026-04-13T12:10:37.000Z 3973.838331 2026-04-13T12:10:38.000Z 3973.844946 2026-04-13T12:10:39.000Z 3973.851990 2026-04-13T12:10:40.000Z 3973.858666 2026-04-13T12:10:41.000Z 3973.865342 2026-04-13T12:10:42.000Z 3973.872018 2026-04-13T12:10:43.000Z 3973.878855 2026-04-13T12:10:44.000Z 3973.885531 2026-04-13T12:10:45.000Z 3973.892206 2026-04-13T12:10:46.000Z 3973.898545 2026-04-13T12:10:47.000Z 3973.905221 2026-04-13T12:10:48.000Z 3973.911440 2026-04-13T12:10:49.000Z 3973.916835 2026-04-13T12:10:50.000Z 3973.922691 2026-04-13T12:10:51.000Z 3973.928548 2026-04-13T12:10:52.000Z 3973.934078 2026-04-13T12:10:53.000Z 3973.939934 2026-04-13T12:10:54.000Z 3973.945464 2026-04-13T12:10:55.000Z 3973.950503 2026-04-13T12:10:56.000Z 3973.955898 2026-04-13T12:10:57.000Z 3973.960459 2026-04-13T12:10:58.000Z 3973.965020 2026-04-13T12:10:59.000Z 3973.970521 2026-04-13T12:11:00.000Z 3973.975219 2026-04-13T12:11:01.000Z 3973.980720 2026-04-13T12:11:02.000Z 3973.985930 2026-04-13T12:11:03.000Z 3973.991315 2026-04-13T12:11:04.000Z 3973.996700 2026-04-13T12:11:05.000Z 3974.002095 2026-04-13T12:11:06.000Z 3974.007490 2026-04-13T12:11:07.000Z 3974.013277 2026-04-13T12:11:08.000Z 3974.018672 2026-04-13T12:11:09.000Z 3974.018672 2026-04-13T12:11:16.000Z 3974.030673 2026-04-13T12:11:18.000Z 3974.035712 2026-04-13T12:11:19.000Z 3974.040283 2026-04-13T12:11:20.000Z 3974.045322 2026-04-13T12:11:21.000Z 3974.049547 2026-04-13T12:11:22.000Z 3974.055335 2026-04-13T12:11:23.000Z 3974.061122 2026-04-13T12:11:24.000Z 3974.067332 2026-04-13T12:11:25.000Z 3974.073946 2026-04-13T12:11:26.000Z 3974.080156 2026-04-13T12:11:27.000Z 3974.086465 2026-04-13T12:11:28.000Z 3974.089021 2026-04-13T12:11:29.000Z 3974.083918 2026-04-13T12:11:30.000Z 3974.078033 2026-04-13T12:11:31.000Z 3974.072548 2026-04-13T12:11:32.000Z 3974.066541 2026-04-13T12:11:33.000Z 3974.060991 2026-04-13T12:11:34.000Z 3974.055268 2026-04-13T12:11:35.000Z 3974.049718 2026-04-13T12:11:36.000Z 3974.043724 2026-04-13T12:11:37.000Z 3974.038001 2026-04-13T12:11:38.000Z 3974.032760 2026-04-13T12:11:39.000Z 3974.027038 2026-04-13T12:11:40.000Z 3974.021143 2026-04-13T12:11:41.000Z 3974.015658 2026-04-13T12:11:42.000Z 3974.010173 2026-04-13T12:11:43.000Z 3974.004642 2026-04-13T12:11:44.000Z 3973.998757 2026-04-13T12:11:45.000Z 3973.992488 2026-04-13T12:11:46.000Z 3973.986603 2026-04-13T12:11:47.000Z 3973.980335 2026-04-13T12:11:48.000Z 3973.974804 2026-04-13T12:11:49.000Z 3973.968919 2026-04-13T12:11:50.000Z 3973.962940 2026-04-13T12:11:51.000Z 3973.957727 2026-04-13T12:11:52.000Z 3973.952292 2026-04-13T12:11:53.000Z 3973.947354 2026-04-13T12:11:54.000Z 3973.942417 2026-04-13T12:11:55.000Z 3973.937479 2026-04-13T12:11:56.000Z 3973.932249 2026-04-13T12:11:57.000Z 3973.927311 2026-04-13T12:11:58.000Z 3973.922081 2026-04-13T12:11:59.000Z 3973.916325 2026-04-13T12:12:00.000Z 3973.911095 2026-04-13T12:12:01.000Z 3973.905864 2026-04-13T12:12:02.000Z 3973.900246 2026-04-13T12:12:03.000Z 3973.895015 2026-04-13T12:12:04.000Z 3973.890078 2026-04-13T12:12:05.000Z 3973.884643 2026-04-13T12:12:06.000Z 3973.879705 2026-04-13T12:12:07.000Z 3973.875252 2026-04-13T12:12:08.000Z 3973.870315 2026-04-13T12:12:09.000Z 3973.865377 2026-04-13T12:12:10.000Z 3973.860440 2026-04-13T12:12:11.000Z 3973.855502 2026-04-13T12:12:12.000Z 3973.849971 2026-04-13T12:12:13.000Z 3973.844758 2026-04-13T12:12:14.000Z 3973.839645 2026-04-13T12:12:15.000Z 3973.834532 2026-04-13T12:12:16.000Z 3973.829756 2026-04-13T12:12:17.000Z 3973.824981 2026-04-13T12:12:18.000Z 3973.820007 2026-04-13T12:12:19.000Z 3973.815526 2026-04-13T12:12:20.000Z 3973.810047 2026-04-13T12:12:21.000Z 3973.804806 2026-04-13T12:12:22.000Z 3973.800030 2026-04-13T12:12:23.000Z 3973.794789 2026-04-13T12:12:24.000Z 3973.789676 2026-04-13T12:12:25.000Z 3973.784573 2026-04-13T12:12:26.000Z 3973.779469 2026-04-13T12:12:27.000Z 3973.774256 2026-04-13T12:12:28.000Z 3973.769043 2026-04-13T12:12:29.000Z 3973.764106 2026-04-13T12:12:30.000Z 3973.759904 2026-04-13T12:12:31.000Z 3973.754966 2026-04-13T12:12:32.000Z 3973.751263 2026-04-13T12:12:33.000Z 3973.748042 2026-04-13T12:12:34.000Z 3973.744124 2026-04-13T12:12:35.000Z 3973.740581 2026-04-13T12:12:36.000Z 3973.735880 2026-04-13T12:12:37.000Z 3973.731178 2026-04-13T12:12:38.000Z 3973.726421 2026-04-13T12:12:39.000Z 3973.721318 2026-04-13T12:12:40.000Z 3973.716561 2026-04-13T12:12:41.000Z 3973.711804 2026-04-13T12:12:42.000Z 3973.707047 2026-04-13T12:12:43.000Z 3973.702110 2026-04-13T12:12:44.000Z 3973.697398 2026-04-13T12:12:45.000Z 3973.692853 2026-04-13T12:12:46.000Z 3973.689366 2026-04-13T12:12:47.000Z 3973.685471 2026-04-13T12:12:48.000Z 3973.683904 2026-04-13T12:12:49.000Z 3973.682161 2026-04-13T12:12:50.000Z 3973.679386 2026-04-13T12:12:51.000Z 3973.676611 2026-04-13T12:12:52.000Z 3973.673770 2026-04-13T12:12:53.000Z 3973.670773 2026-04-13T12:12:54.000Z 3973.667932 2026-04-13T12:13:09.000Z 3973.665702 2026-04-13T12:13:10.000Z 3973.663472 2026-04-13T12:13:11.000Z 3973.660631 2026-04-13T12:13:12.000Z 3973.657790 2026-04-13T12:13:13.000Z 3973.654269 2026-04-13T12:13:14.000Z 3973.650215 2026-04-13T12:13:15.000Z 3973.645513 2026-04-13T12:13:16.000Z 3973.641181 2026-04-13T12:13:17.000Z 3973.636078 2026-04-13T12:13:18.000Z 3973.630974 2026-04-13T12:13:19.000Z 3973.625761 2026-04-13T12:13:20.000Z 3973.620548 2026-04-13T12:13:21.000Z 3973.615017 2026-04-13T12:13:22.000Z 3973.609486 2026-04-13T12:13:23.000Z 3973.603601 2026-04-13T12:13:24.000Z 3973.598116 2026-04-13T12:13:25.000Z 3973.591847 2026-04-13T12:13:26.000Z 3973.585962 2026-04-13T12:13:27.000Z 3973.580068 2026-04-13T12:13:28.000Z 3973.573799 2026-04-13T12:13:29.000Z 3973.568314 2026-04-13T12:13:30.000Z 3973.562420 2026-04-13T12:13:31.000Z 3973.556535 2026-04-13T12:13:32.000Z 3973.551050 2026-04-13T12:13:33.000Z 3973.544742 2026-04-13T12:13:34.000Z 3973.538857 2026-04-13T12:13:35.000Z 3973.532588 2026-04-13T12:13:36.000Z 3973.526694 2026-04-13T12:13:37.000Z 3973.520425 2026-04-13T12:13:38.000Z 3973.514540 2026-04-13T12:13:39.000Z 3973.508272 2026-04-13T12:13:40.000Z 3973.502787 2026-04-13T12:13:41.000Z 3973.499653 2026-04-13T12:13:42.000Z 3973.496887 2026-04-13T12:13:43.000Z 3973.492186 2026-04-13T12:13:44.000Z 3973.487863 2026-04-13T12:13:45.000Z 3973.483540 2026-04-13T12:13:46.000Z 3973.478784 2026-04-13T12:13:47.000Z 3973.474027 2026-04-13T12:13:48.000Z 3973.468923 2026-04-13T12:13:49.000Z 3973.463392 2026-04-13T12:13:50.000Z 3973.458179 2026-04-13T12:13:51.000Z 3973.451871 2026-04-13T12:13:52.000Z 3973.446340 2026-04-13T12:13:53.000Z 3973.440072 2026-04-13T12:13:54.000Z 3973.434186 2026-04-13T12:13:55.000Z 3973.428292 2026-04-13T12:13:56.000Z 3973.422742 2026-04-13T12:13:57.000Z 3973.417192 2026-04-13T12:13:58.000Z 3973.411469 2026-04-13T12:13:59.000Z 3973.406356 2026-04-13T12:14:00.000Z 3973.401243 2026-04-13T12:14:01.000Z 3973.395758 2026-04-13T12:14:02.000Z 3973.390273 2026-04-13T12:14:03.000Z 3973.384388 2026-04-13T12:14:04.000Z 3973.378857 2026-04-13T12:14:05.000Z 3973.373372 2026-04-13T12:14:06.000Z 3973.367487 2026-04-13T12:14:07.000Z 3973.362002 2026-04-13T12:14:08.000Z 3973.356108 2026-04-13T12:14:09.000Z 3973.350557 2026-04-13T12:14:10.000Z 3973.344231 2026-04-13T12:14:11.000Z 3973.338508 2026-04-13T12:14:12.000Z 3973.332501 2026-04-13T12:14:13.000Z 3973.326494 2026-04-13T12:14:14.000Z 3973.320486 2026-04-13T12:14:15.000Z 3973.314764 2026-04-13T12:14:16.000Z 3973.308757 2026-04-13T12:14:17.000Z 3973.303277 2026-04-13T12:14:18.000Z 3973.297555 2026-04-13T12:14:19.000Z 3973.291832 2026-04-13T12:14:20.000Z 3973.286109 2026-04-13T12:14:21.000Z 3973.279892 2026-04-13T12:14:22.000Z 3973.274169 2026-04-13T12:14:23.000Z 3973.268162 2026-04-13T12:14:24.000Z 3973.261945 2026-04-13T12:14:25.000Z 3973.255938 2026-04-13T12:14:26.000Z 3973.250215 2026-04-13T12:14:27.000Z 3973.244208 2026-04-13T12:14:28.000Z 3973.238485 2026-04-13T12:14:29.000Z 3973.233006 2026-04-13T12:14:30.000Z 3973.227283 2026-04-13T12:14:31.000Z 3973.222001 2026-04-13T12:14:32.000Z 3973.217246 2026-04-13T12:14:33.000Z 3973.212272 2026-04-13T12:14:34.000Z 3973.207298 2026-04-13T12:14:35.000Z 3973.202324 2026-04-13T12:14:36.000Z 3973.197549 2026-04-13T12:14:37.000Z 3973.192308 2026-04-13T12:14:38.000Z 3973.187067 2026-04-13T12:14:39.000Z 3973.182291 2026-04-13T12:14:40.000Z 3973.177050 2026-04-13T12:14:41.000Z 3973.171809 2026-04-13T12:14:42.000Z 3973.167034 2026-04-13T12:14:43.000Z 3973.161483 2026-04-13T12:14:44.000Z 3973.156243 2026-04-13T12:14:45.000Z 3973.150692 2026-04-13T12:14:46.000Z 3973.145917 2026-04-13T12:14:47.000Z 3973.140676 2026-04-13T12:14:48.000Z 3973.135563 2026-04-13T12:14:49.000Z 3973.130450 2026-04-13T12:14:50.000Z 3973.125337 2026-04-13T12:14:51.000Z 3973.120233 2026-04-13T12:14:52.000Z 3973.115130 2026-04-13T12:14:53.000Z 3973.109599 2026-04-13T12:14:54.000Z 3973.104068 2026-04-13T12:14:55.000Z 3973.098536 2026-04-13T12:14:56.000Z 3973.093005 2026-04-13T12:14:57.000Z 3973.088355 2026-04-13T12:14:58.000Z 3973.090420 2026-04-13T12:14:59.000Z 3973.092297 2026-04-13T12:15:00.000Z 3973.093997 2026-04-13T12:15:01.000Z 3973.095878 2026-04-13T12:15:02.000Z 3973.097421 2026-04-13T12:15:03.000Z 3973.099040 2026-04-13T12:15:04.000Z 3973.100660 2026-04-13T12:15:05.000Z 3973.102610 2026-04-13T12:15:14.000Z 3973.103607 2026-04-13T12:15:15.000Z 3973.104605 2026-04-13T12:15:16.000Z 3973.105894 2026-04-13T12:15:17.000Z 3973.106881 2026-04-13T12:15:18.000Z 3973.108335 2026-04-13T12:15:19.000Z 3973.110009 2026-04-13T12:15:20.000Z 3973.111683 2026-04-13T12:15:21.000Z 3973.113373 2026-04-13T12:15:22.000Z 3973.114330 2026-04-13T12:15:23.000Z 3973.115316 2026-04-13T12:15:24.000Z 3973.116771 2026-04-13T12:15:25.000Z 3973.118462 2026-04-13T12:15:26.000Z 3973.120931 2026-04-13T12:15:36.000Z 3973.122469 2026-04-13T12:15:37.000Z 3973.124170 2026-04-13T12:15:38.000Z 3973.124170 2026-04-13T12:15:47.000Z 3973.124170 2026-04-13T12:15:56.000Z 3973.128584 2026-04-13T12:16:25.000Z 3973.130535 2026-04-13T12:16:26.000Z 3973.132529 2026-04-13T12:16:27.000Z 3973.133294 2026-04-13T12:16:28.000Z 3973.134163 2026-04-13T12:16:29.000Z 3973.134927 2026-04-13T12:16:30.000Z 3973.135797 2026-04-13T12:16:31.000Z 3973.136561 2026-04-13T12:16:32.000Z 3973.138321 2026-04-13T12:16:33.000Z 3973.140161 2026-04-13T12:16:34.000Z 3973.141613 2026-04-13T12:16:35.000Z 3973.143065 2026-04-13T12:16:36.000Z 3973.144270 2026-04-13T12:16:37.000Z 3973.145571 2026-04-13T12:16:38.000Z 3973.146970 2026-04-13T12:16:39.000Z 3973.148330 2026-04-13T12:16:40.000Z 3973.149785 2026-04-13T12:16:41.000Z 3973.151527 2026-04-13T12:16:42.000Z 3973.153218 2026-04-13T12:16:43.000Z 3973.154960 2026-04-13T12:16:44.000Z 3973.156651 2026-04-13T12:16:45.000Z 3973.158624 2026-04-13T12:16:46.000Z 3973.160366 2026-04-13T12:16:47.000Z 3973.162190 2026-04-13T12:16:48.000Z 3973.163704 2026-04-13T12:16:49.000Z 3973.165218 2026-04-13T12:16:50.000Z 3973.166826 2026-04-13T12:16:51.000Z 3973.168568 2026-04-13T12:16:52.000Z 3973.170392 2026-04-13T12:16:53.000Z 3973.172365 2026-04-13T12:16:54.000Z 3973.174293 2026-04-13T12:16:55.000Z 3973.176458 2026-04-13T12:16:56.000Z 3973.178386 2026-04-13T12:16:57.000Z 3973.180538 2026-04-13T12:16:58.000Z 3973.182511 2026-04-13T12:16:59.000Z 3973.184484 2026-04-13T12:17:00.000Z 3973.186226 2026-04-13T12:17:01.000Z 3973.187917 2026-04-13T12:17:02.000Z 3973.187917 2026-04-13T12:17:21.000Z 3973.187917 2026-04-13T12:17:32.000Z 3973.190786 2026-04-13T12:18:22.000Z 3973.192006 2026-04-13T12:18:23.000Z 3973.193225 2026-04-13T12:18:24.000Z 3973.194739 2026-04-13T12:18:25.000Z 3973.196194 2026-04-13T12:18:26.000Z 3973.198018 2026-04-13T12:18:27.000Z 3973.199991 2026-04-13T12:18:28.000Z 3973.202135 2026-04-13T12:18:29.000Z 3973.204405 2026-04-13T12:18:30.000Z 3973.206676 2026-04-13T12:18:31.000Z 3973.208820 2026-04-13T12:18:32.000Z 3973.211091 2026-04-13T12:18:33.000Z 3973.213137 2026-04-13T12:18:34.000Z 3973.215182 2026-04-13T12:18:35.000Z 3973.217228 2026-04-13T12:18:36.000Z 3973.219499 2026-04-13T12:18:37.000Z 3973.221705 2026-04-13T12:18:38.000Z 3973.223975 2026-04-13T12:18:39.000Z 3973.226246 2026-04-13T12:18:40.000Z 3973.228606 2026-04-13T12:18:41.000Z 3973.231285 2026-04-13T12:18:42.000Z 3973.233549 2026-04-13T12:18:43.000Z 3973.236017 2026-04-13T12:18:44.000Z 3973.238082 2026-04-13T12:18:45.000Z 3973.240484 2026-04-13T12:18:46.000Z 3973.242549 2026-04-13T12:18:47.000Z 3973.244614 2026-04-13T12:18:48.000Z 3973.246679 2026-04-13T12:18:49.000Z 3973.248720 2026-04-13T12:18:50.000Z 3973.250785 2026-04-13T12:18:51.000Z 3973.253001 2026-04-13T12:18:52.000Z 3973.254878 2026-04-13T12:18:53.000Z 3973.257093 2026-04-13T12:18:54.000Z 3973.258632 2026-04-13T12:18:55.000Z 3973.260333 2026-04-13T12:18:56.000Z 3973.261940 2026-04-13T12:18:57.000Z 3973.263479 2026-04-13T12:18:58.000Z 3973.265209 2026-04-13T12:19:10.000Z 3973.266910 2026-04-13T12:19:11.000Z 3973.268448 2026-04-13T12:19:12.000Z 3973.270149 2026-04-13T12:19:13.000Z 3973.272030 2026-04-13T12:19:14.000Z 3973.274103 2026-04-13T12:19:15.000Z 3973.276323 2026-04-13T12:19:16.000Z 3973.278396 2026-04-13T12:19:17.000Z 3973.280470 2026-04-13T12:19:18.000Z 3973.282543 2026-04-13T12:19:19.000Z 3973.284488 2026-04-13T12:19:20.000Z 3973.286553 2026-04-13T12:19:21.000Z 3973.288712 2026-04-13T12:19:22.000Z 3973.291091 2026-04-13T12:19:23.000Z 3973.293250 2026-04-13T12:19:24.000Z 3973.295735 2026-04-13T12:19:25.000Z 3973.298010 2026-04-13T12:19:26.000Z 3973.300230 2026-04-13T12:19:27.000Z 3973.302450 2026-04-13T12:19:28.000Z 3973.304666 2026-04-13T12:19:29.000Z 3973.306881 2026-04-13T12:19:30.000Z 3973.308946 2026-04-13T12:19:31.000Z 3973.311210 2026-04-13T12:19:32.000Z 3973.313034 2026-04-13T12:19:33.000Z 3973.315178 2026-04-13T12:19:34.000Z 3973.316869 2026-04-13T12:19:35.000Z 3973.318841 2026-04-13T12:19:36.000Z 3973.322326 2026-04-13T12:19:53.000Z 3973.324685 2026-04-13T12:19:54.000Z 3973.327045 2026-04-13T12:19:55.000Z 3973.331484 2026-04-13T12:20:03.000Z 3973.333215 2026-04-13T12:20:04.000Z 3973.335091 2026-04-13T12:20:05.000Z 3973.336782 2026-04-13T12:20:06.000Z 3973.338237 2026-04-13T12:20:07.000Z 3973.340283 2026-04-13T12:20:08.000Z 3973.342256 2026-04-13T12:20:09.000Z 3973.344615 2026-04-13T12:20:10.000Z 3973.346661 2026-04-13T12:20:11.000Z 3973.349160 2026-04-13T12:20:12.000Z 3973.351430 2026-04-13T12:20:13.000Z 3973.353701 2026-04-13T12:20:14.000Z 3973.356141 2026-04-13T12:20:15.000Z 3973.358639 2026-04-13T12:20:16.000Z 3973.361078 2026-04-13T12:20:17.000Z 3973.363518 2026-04-13T12:20:18.000Z 3973.366246 2026-04-13T12:20:19.000Z 3973.368745 2026-04-13T12:20:20.000Z 3973.371243 2026-04-13T12:20:21.000Z 3973.373514 2026-04-13T12:20:22.000Z 3973.376093 2026-04-13T12:20:23.000Z 3973.378562 2026-04-13T12:20:24.000Z 3973.380921 2026-04-13T12:20:25.000Z 3973.383501 2026-04-13T12:20:26.000Z 3973.385860 2026-04-13T12:20:27.000Z 3973.388439 2026-04-13T12:20:28.000Z 3973.390799 2026-04-13T12:20:29.000Z 3973.393158 2026-04-13T12:20:30.000Z 3973.395518 2026-04-13T12:20:31.000Z 3973.397877 2026-04-13T12:20:32.000Z 3973.400237 2026-04-13T12:20:33.000Z 3973.402916 2026-04-13T12:20:34.000Z 3973.405276 2026-04-13T12:20:35.000Z 3973.407855 2026-04-13T12:20:36.000Z 3973.410323 2026-04-13T12:20:37.000Z 3973.413003 2026-04-13T12:20:38.000Z 3973.415582 2026-04-13T12:20:39.000Z 3973.418051 2026-04-13T12:20:40.000Z 3973.420630 2026-04-13T12:20:41.000Z 3973.423210 2026-04-13T12:20:42.000Z 3973.425569 2026-04-13T12:20:43.000Z 3973.428068 2026-04-13T12:20:44.000Z 3973.430566 2026-04-13T12:20:45.000Z 3973.433294 2026-04-13T12:20:46.000Z 3973.435968 2026-04-13T12:20:47.000Z 3973.438467 2026-04-13T12:20:48.000Z 3973.441195 2026-04-13T12:20:49.000Z 3973.443694 2026-04-13T12:20:50.000Z 3973.446273 2026-04-13T12:20:51.000Z 3973.449001 2026-04-13T12:20:52.000Z 3973.451804 2026-04-13T12:20:53.000Z 3973.454302 2026-04-13T12:20:54.000Z 3973.456882 2026-04-13T12:20:55.000Z 3973.459153 2026-04-13T12:20:56.000Z 3973.461732 2026-04-13T12:20:57.000Z 3973.464003 2026-04-13T12:20:58.000Z 3973.466582 2026-04-13T12:20:59.000Z 3973.468787 2026-04-13T12:21:00.000Z 3973.471227 2026-04-13T12:21:01.000Z 3973.473498 2026-04-13T12:21:02.000Z 3973.475471 2026-04-13T12:21:03.000Z 3973.477830 2026-04-13T12:21:04.000Z 3973.479876 2026-04-13T12:21:05.000Z 3973.482374 2026-04-13T12:21:06.000Z 3973.484645 2026-04-13T12:21:07.000Z 3973.486811 2026-04-13T12:21:08.000Z 3973.489214 2026-04-13T12:21:09.000Z 3973.491365 2026-04-13T12:21:10.000Z 3973.493768 2026-04-13T12:21:11.000Z 3973.495920 2026-04-13T12:21:12.000Z 3973.498323 2026-04-13T12:21:13.000Z 3973.500475 2026-04-13T12:21:14.000Z 3973.502640 2026-04-13T12:21:15.000Z 3973.504613 2026-04-13T12:21:16.000Z 3973.506586 2026-04-13T12:21:17.000Z 3973.508519 2026-04-13T12:21:18.000Z 3973.510250 2026-04-13T12:21:19.000Z 3973.512315 2026-04-13T12:21:20.000Z 3973.514191 2026-04-13T12:21:21.000Z 3973.516068 2026-04-13T12:21:22.000Z 3973.517799 2026-04-13T12:21:23.000Z 3973.519406 2026-04-13T12:21:24.000Z 3973.521231 2026-04-13T12:21:25.000Z 3973.522745 2026-04-13T12:21:26.000Z 3973.528538 2026-04-13T12:21:27.000Z 3973.535513 2026-04-13T12:21:28.000Z 3973.542216 2026-04-13T12:21:29.000Z 3973.550008 2026-04-13T12:21:30.000Z 3973.556711 2026-04-13T12:21:31.000Z 3973.563686 2026-04-13T12:21:32.000Z 3973.570389 2026-04-13T12:21:33.000Z 3973.578416 2026-04-13T12:21:34.000Z 3973.585392 2026-04-13T12:21:35.000Z 3973.593797 2026-04-13T12:21:36.000Z 3973.602203 2026-04-13T12:21:37.000Z 3973.612080 2026-04-13T12:21:38.000Z 3973.620485 2026-04-13T12:21:39.000Z 3973.630913 2026-04-13T12:21:40.000Z 3973.640791 2026-04-13T12:21:41.000Z 3973.648818 2026-04-13T12:21:42.000Z 3973.657908 2026-04-13T12:21:43.000Z 3973.665700 2026-04-13T12:21:44.000Z 3973.673411 2026-04-13T12:21:45.000Z 3973.681122 2026-04-13T12:21:46.000Z 3973.688913 2026-04-13T12:21:47.000Z 3973.695616 2026-04-13T12:21:48.000Z 3973.703643 2026-04-13T12:21:49.000Z 3973.711051 2026-04-13T12:21:50.000Z 3973.719025 2026-04-13T12:21:51.000Z 3973.727672 2026-04-13T12:21:52.000Z 3973.735645 2026-04-13T12:21:53.000Z 3973.745873 2026-04-13T12:21:54.000Z 3973.755278 2026-04-13T12:21:55.000Z 3973.764794 2026-04-13T12:21:56.000Z 3973.774198 2026-04-13T12:21:57.000Z 3973.783106 2026-04-13T12:21:58.000Z 3973.791753 2026-04-13T12:21:59.000Z 3973.799727 2026-04-13T12:22:00.000Z 3973.807135 2026-04-13T12:22:01.000Z 3973.814972 2026-04-13T12:22:02.000Z 3973.822060 2026-04-13T12:22:03.000Z 3973.830707 2026-04-13T12:22:04.000Z 3973.838544 2026-04-13T12:22:05.000Z 3973.847191 2026-04-13T12:22:06.000Z 3973.855838 2026-04-13T12:22:07.000Z 3973.865354 2026-04-13T12:22:08.000Z 3973.874262 2026-04-13T12:22:09.000Z 3973.884139 2026-04-13T12:22:10.000Z 3973.894016 2026-04-13T12:22:11.000Z 3973.903442 2026-04-13T12:22:12.000Z 3973.913319 2026-04-13T12:22:13.000Z 3973.922746 2026-04-13T12:22:14.000Z 3973.932623 2026-04-13T12:22:15.000Z 3973.941531 2026-04-13T12:22:16.000Z 3973.950439 2026-04-13T12:22:17.000Z 3973.960648 2026-04-13T12:22:18.000Z 3973.970857 2026-04-13T12:22:19.000Z 3973.981829 2026-04-13T12:22:20.000Z 3973.992057 2026-04-13T12:22:21.000Z 3974.003160 2026-04-13T12:22:22.000Z 3974.014132 2026-04-13T12:22:23.000Z 3974.024360 2026-04-13T12:22:24.000Z 3974.034588 2026-04-13T12:22:25.000Z 3974.043993 2026-04-13T12:22:26.000Z 3974.054965 2026-04-13T12:22:27.000Z 3974.064480 2026-04-13T12:22:28.000Z 3974.073388 2026-04-13T12:22:29.000Z 3974.082904 2026-04-13T12:22:30.000Z 3974.092781 2026-04-13T12:22:31.000Z 3974.103209 2026-04-13T12:22:32.000Z 3974.112118 2026-04-13T12:22:33.000Z 3974.122546 2026-04-13T12:22:34.000Z 3974.132974 2026-04-13T12:22:35.000Z 3974.142851 2026-04-13T12:22:36.000Z 3974.152728 2026-04-13T12:22:37.000Z 3974.163157 2026-04-13T12:22:38.000Z 3974.173034 2026-04-13T12:22:39.000Z 3974.183462 2026-04-13T12:22:40.000Z 3974.192978 2026-04-13T12:22:41.000Z 3974.204042 2026-04-13T12:22:42.000Z 3974.214251 2026-04-13T12:22:43.000Z 3974.223767 2026-04-13T12:22:44.000Z 3974.233976 2026-04-13T12:22:45.000Z 3974.244404 2026-04-13T12:22:46.000Z 3974.253920 2026-04-13T12:22:47.000Z 3974.263797 2026-04-13T12:22:48.000Z 3974.275171 2026-04-13T12:22:49.000Z 3974.285635 2026-04-13T12:22:50.000Z 3974.296506 2026-04-13T12:22:51.000Z 3974.308019 2026-04-13T12:22:52.000Z 3974.319903 2026-04-13T12:22:53.000Z 3974.331142 2026-04-13T12:22:54.000Z 3974.342655 2026-04-13T12:22:55.000Z 3974.353894 2026-04-13T12:22:56.000Z 3974.365134 2026-04-13T12:22:57.000Z 3974.375597 2026-04-13T12:22:58.000Z 3974.384688 2026-04-13T12:22:59.000Z 3974.394114 2026-04-13T12:23:00.000Z 3974.404276 2026-04-13T12:23:01.000Z 3974.413702 2026-04-13T12:23:02.000Z 3974.422793 2026-04-13T12:23:03.000Z 3974.431883 2026-04-13T12:23:04.000Z 3974.442045 2026-04-13T12:23:05.000Z 3974.452509 2026-04-13T12:23:06.000Z 3974.461599 2026-04-13T12:23:07.000Z 3974.472470 2026-04-13T12:23:08.000Z 3974.481897 2026-04-13T12:23:09.000Z 3974.492325 2026-04-13T12:23:10.000Z 3974.502202 2026-04-13T12:23:11.000Z 3974.514087 2026-04-13T12:23:12.000Z 3974.524958 2026-04-13T12:23:13.000Z 3974.536030 2026-04-13T12:23:14.000Z 3974.547102 2026-04-13T12:23:15.000Z 3974.558175 2026-04-13T12:23:16.000Z 3974.569190 2026-04-13T12:23:17.000Z 3974.579654 2026-04-13T12:23:18.000Z 3974.590117 2026-04-13T12:23:19.000Z 3974.600989 2026-04-13T12:23:20.000Z 3974.611860 2026-04-13T12:23:21.000Z 3974.622288 2026-04-13T12:23:22.000Z 3974.632717 2026-04-13T12:23:23.000Z 3974.644489 2026-04-13T12:23:24.000Z 3974.654698 2026-04-13T12:23:25.000Z 3974.665670 2026-04-13T12:23:26.000Z 3974.676642 2026-04-13T12:23:27.000Z 3974.686047 2026-04-13T12:23:28.000Z 3974.697019 2026-04-13T12:23:29.000Z 3974.706535 2026-04-13T12:23:30.000Z 3974.716963 2026-04-13T12:23:31.000Z 3974.726840 2026-04-13T12:23:32.000Z 3974.736717 2026-04-13T12:23:33.000Z 3974.748230 2026-04-13T12:23:34.000Z 3974.758107 2026-04-13T12:23:35.000Z 3974.768570 2026-04-13T12:23:36.000Z 3974.778448 2026-04-13T12:23:37.000Z 3974.787963 2026-04-13T12:23:38.000Z 3974.797479 2026-04-13T12:23:39.000Z 3974.806883 2026-04-13T12:23:40.000Z 3974.816399 2026-04-13T12:23:41.000Z 3974.825804 2026-04-13T12:23:42.000Z 3974.836013 2026-04-13T12:23:43.000Z 3974.846441 2026-04-13T12:23:44.000Z 3974.856650 2026-04-13T12:23:45.000Z 3974.867521 2026-04-13T12:23:46.000Z 3974.877950 2026-04-13T12:23:47.000Z 3974.888821 2026-04-13T12:23:48.000Z 3974.898247 2026-04-13T12:23:49.000Z 3974.908409 2026-04-13T12:23:50.000Z 3974.918873 2026-04-13T12:23:51.000Z 3974.928787 2026-04-13T12:23:52.000Z 3974.939859 2026-04-13T12:23:53.000Z 3974.950875 2026-04-13T12:23:54.000Z 3974.960789 2026-04-13T12:23:55.000Z 3974.970704 2026-04-13T12:23:56.000Z 3974.980618 2026-04-13T12:23:57.000Z 3974.983087 2026-04-13T12:23:58.000Z 3974.985290 2026-04-13T12:23:59.000Z 3974.987760 2026-04-13T12:24:00.000Z 3974.988861 2026-04-13T12:24:01.000Z 3974.996269 2026-04-13T12:24:02.000Z 3975.002713 2026-04-13T12:24:03.000Z 3975.009801 2026-04-13T12:24:04.000Z 3975.017638 2026-04-13T12:24:05.000Z 3975.025475 2026-04-13T12:24:06.000Z 3975.034122 2026-04-13T12:24:07.000Z 3975.042769 2026-04-13T12:24:08.000Z 3975.050743 2026-04-13T12:24:09.000Z 3975.059390 2026-04-13T12:24:10.000Z 3975.067364 2026-04-13T12:24:11.000Z 3975.074451 2026-04-13T12:24:12.000Z 3975.082425 2026-04-13T12:24:13.000Z 3975.088869 2026-04-13T12:24:14.000Z 3975.095313 2026-04-13T12:24:15.000Z 3975.102289 2026-04-13T12:24:16.000Z 3975.108733 2026-04-13T12:24:17.000Z 3975.116760 2026-04-13T12:24:18.000Z 3975.124787 2026-04-13T12:24:19.000Z 3975.134949 2026-04-13T12:24:20.000Z 3975.144376 2026-04-13T12:24:21.000Z 3975.154253 2026-04-13T12:24:22.000Z 3975.164716 2026-04-13T12:24:23.000Z 3975.175144 2026-04-13T12:24:24.000Z 3975.186016 2026-04-13T12:24:25.000Z 3975.196444 2026-04-13T12:24:26.000Z 3975.206872 2026-04-13T12:24:27.000Z 3975.217744 2026-04-13T12:24:28.000Z 3975.227621 2026-04-13T12:24:29.000Z 3975.238049 2026-04-13T12:24:30.000Z 3975.247926 2026-04-13T12:24:31.000Z 3975.258355 2026-04-13T12:24:32.000Z 3975.267263 2026-04-13T12:24:33.000Z 3975.276667 2026-04-13T12:24:34.000Z 3975.286183 2026-04-13T12:24:35.000Z 3975.294849 2026-04-13T12:24:36.000Z 3975.304402 2026-04-13T12:24:37.000Z 3975.312879 2026-04-13T12:24:38.000Z 3975.321842 2026-04-13T12:24:39.000Z 3975.331355 2026-04-13T12:24:40.000Z 3975.342316 2026-04-13T12:24:41.000Z 3975.351869 2026-04-13T12:24:42.000Z 3975.362971 2026-04-13T12:24:43.000Z 3975.373180 2026-04-13T12:24:44.000Z 3975.384953 2026-04-13T12:24:45.000Z 3975.396017 2026-04-13T12:24:46.000Z 3975.407082 2026-04-13T12:24:47.000Z 3975.419043 2026-04-13T12:24:48.000Z 3975.431003 2026-04-13T12:24:49.000Z 3975.442964 2026-04-13T12:24:50.000Z 3975.454924 2026-04-13T12:24:51.000Z 3975.466809 2026-04-13T12:24:52.000Z 3975.478694 2026-04-13T12:24:53.000Z 3975.490862 2026-04-13T12:24:54.000Z 3975.503031 2026-04-13T12:24:55.000Z 3975.514103 2026-04-13T12:24:56.000Z 3975.525119 2026-04-13T12:24:57.000Z 3975.536841 2026-04-13T12:24:58.000Z 3975.547117 2026-04-13T12:24:59.000Z 3975.557802 2026-04-13T12:25:00.000Z 3975.568832 2026-04-13T12:25:01.000Z 3975.580291 2026-04-13T12:25:02.000Z 3975.590848 2026-04-13T12:25:03.000Z 3975.601949 2026-04-13T12:25:04.000Z 3975.612875 2026-04-13T12:25:05.000Z 3975.623976 2026-04-13T12:25:06.000Z 3975.635077 2026-04-13T12:25:07.000Z 3975.646003 2026-04-13T12:25:08.000Z 3975.656273 2026-04-13T12:25:09.000Z 3975.667199 2026-04-13T12:25:10.000Z 3975.676674 2026-04-13T12:25:11.000Z 3975.686943 2026-04-13T12:25:12.000Z 3975.697870 2026-04-13T12:25:13.000Z 3975.708139 2026-04-13T12:25:14.000Z 3975.718408 2026-04-13T12:25:15.000Z 3975.728678 2026-04-13T12:25:16.000Z 3975.738153 2026-04-13T12:25:17.000Z 3975.748336 2026-04-13T12:25:18.000Z 3975.757812 2026-04-13T12:25:19.000Z 3975.766678 2026-04-13T12:25:20.000Z 3975.776171 2026-04-13T12:25:21.000Z 3975.785000 2026-04-13T12:25:22.000Z 3975.794235 2026-04-13T12:25:23.000Z 3975.803771 2026-04-13T12:25:24.000Z 3975.813577 2026-04-13T12:25:25.000Z 3975.823384 2026-04-13T12:25:26.000Z 3975.833190 2026-04-13T12:25:27.000Z 3975.844733 2026-04-13T12:25:28.000Z 3975.855886 2026-04-13T12:25:29.000Z 3975.866830 2026-04-13T12:25:30.000Z 3975.877756 2026-04-13T12:25:31.000Z 3975.889718 2026-04-13T12:25:32.000Z 3975.900275 2026-04-13T12:25:33.000Z 3975.911734 2026-04-13T12:25:34.000Z 3975.923193 2026-04-13T12:25:35.000Z 3975.933283 2026-04-13T12:25:36.000Z 3975.943840 2026-04-13T12:25:37.000Z 3975.954397 2026-04-13T12:25:38.000Z 3975.964954 2026-04-13T12:25:39.000Z 3975.975511 2026-04-13T12:25:40.000Z 3975.986068 2026-04-13T12:25:41.000Z 3975.997168 2026-04-13T12:25:42.000Z 3976.007725 2026-04-13T12:25:43.000Z 3976.018282 2026-04-13T12:25:44.000Z 3976.028839 2026-04-13T12:25:45.000Z 3976.039108 2026-04-13T12:25:46.000Z 3976.049665 2026-04-13T12:25:47.000Z 3976.059935 2026-04-13T12:25:48.000Z 3976.070861 2026-04-13T12:25:49.000Z 3976.081044 2026-04-13T12:25:50.000Z 3976.091971 2026-04-13T12:25:51.000Z 3976.103072 2026-04-13T12:25:52.000Z 3976.113341 2026-04-13T12:25:53.000Z 3976.124800 2026-04-13T12:25:54.000Z 3976.134890 2026-04-13T12:25:55.000Z 3976.145920 2026-04-13T12:25:56.000Z 3976.156010 2026-04-13T12:25:57.000Z 3976.166100 2026-04-13T12:25:58.000Z 3976.175779 2026-04-13T12:25:59.000Z 3976.184047 2026-04-13T12:26:00.000Z 3976.192878 2026-04-13T12:26:01.000Z 3976.201710 2026-04-13T12:26:02.000Z 3976.209978 2026-04-13T12:26:03.000Z 3976.218810 2026-04-13T12:26:04.000Z 3976.228285 2026-04-13T12:26:05.000Z 3976.238554 2026-04-13T12:26:06.000Z 3976.248738 2026-04-13T12:26:07.000Z 3976.259664 2026-04-13T12:26:08.000Z 3976.270590 2026-04-13T12:26:09.000Z 3976.281516 2026-04-13T12:26:10.000Z 3976.292443 2026-04-13T12:26:11.000Z 3976.303369 2026-04-13T12:26:12.000Z 3976.315007 2026-04-13T12:26:13.000Z 3976.325277 2026-04-13T12:26:14.000Z 3976.336203 2026-04-13T12:26:15.000Z 3976.346760 2026-04-13T12:26:16.000Z 3976.357029 2026-04-13T12:26:17.000Z 3976.367298 2026-04-13T12:26:18.000Z 3976.377855 2026-04-13T12:26:19.000Z 3976.388125 2026-04-13T12:26:20.000Z 3976.399225 2026-04-13T12:26:21.000Z 3976.408904 2026-04-13T12:26:22.000Z 3976.420005 2026-04-13T12:26:23.000Z 3976.429684 2026-04-13T12:26:24.000Z 3976.439953 2026-04-13T12:26:25.000Z 3976.450222 2026-04-13T12:26:26.000Z 3976.459901 2026-04-13T12:26:27.000Z 3976.471002 2026-04-13T12:26:28.000Z 3976.481271 2026-04-13T12:26:29.000Z 3976.491828 2026-04-13T12:26:30.000Z 3976.502929 2026-04-13T12:26:31.000Z 3976.514030 2026-04-13T12:26:32.000Z 3976.525131 2026-04-13T12:26:33.000Z 3976.536057 2026-04-13T12:26:34.000Z 3976.546983 2026-04-13T12:26:35.000Z 3976.557910 2026-04-13T12:26:36.000Z 3976.568854 2026-04-13T12:26:37.000Z 3976.579123 2026-04-13T12:26:38.000Z 3976.589392 2026-04-13T12:26:39.000Z 3976.599662 2026-04-13T12:26:40.000Z 3976.609340 2026-04-13T12:26:41.000Z 3976.619897 2026-04-13T12:26:42.000Z 3976.629064 2026-04-13T12:26:43.000Z 3976.639154 2026-04-13T12:26:44.000Z 3976.649711 2026-04-13T12:26:45.000Z 3976.660268 2026-04-13T12:26:46.000Z 3976.670825 2026-04-13T12:26:47.000Z 3976.681382 2026-04-13T12:26:48.000Z 3976.691939 2026-04-13T12:26:49.000Z 3976.703398 2026-04-13T12:26:50.000Z 3976.713488 2026-04-13T12:26:51.000Z 3976.724045 2026-04-13T12:26:52.000Z 3976.735075 2026-04-13T12:26:53.000Z 3976.745344 2026-04-13T12:26:54.000Z 3976.756445 2026-04-13T12:26:55.000Z 3976.766715 2026-04-13T12:26:56.000Z 3976.776898 2026-04-13T12:26:57.000Z 3976.787168 2026-04-13T12:26:58.000Z 3976.797351 2026-04-13T12:26:59.000Z 3976.807030 2026-04-13T12:27:00.000Z 3976.817587 2026-04-13T12:27:01.000Z 3976.827677 2026-04-13T12:27:02.000Z 3976.837767 2026-04-13T12:27:03.000Z 3976.847857 2026-04-13T12:27:04.000Z 3976.857947 2026-04-13T12:27:05.000Z 3976.868977 2026-04-13T12:27:06.000Z 3976.879067 2026-04-13T12:27:07.000Z 3976.889157 2026-04-13T12:27:08.000Z 3976.899247 2026-04-13T12:27:09.000Z 3976.909516 2026-04-13T12:27:10.000Z 3976.919195 2026-04-13T12:27:11.000Z 3976.930121 2026-04-13T12:27:12.000Z 3976.939597 2026-04-13T12:27:13.000Z 3976.949866 2026-04-13T12:27:14.000Z 3976.960049 2026-04-13T12:27:15.000Z 3976.970233 2026-04-13T12:27:16.000Z 3976.980502 2026-04-13T12:27:17.000Z 3976.990772 2026-04-13T12:27:18.000Z 3977.000450 2026-04-13T12:27:19.000Z 3977.008718 2026-04-13T12:27:20.000Z 3977.018397 2026-04-13T12:27:21.000Z 3977.026665 2026-04-13T12:27:22.000Z 3977.034933 2026-04-13T12:27:23.000Z 3977.045202 2026-04-13T12:27:24.000Z 3977.054034 2026-04-13T12:27:25.000Z 3977.063201 2026-04-13T12:27:26.000Z 3977.072880 2026-04-13T12:27:27.000Z 3977.081147 2026-04-13T12:27:28.000Z 3977.090315 2026-04-13T12:27:29.000Z 3977.098583 2026-04-13T12:27:30.000Z 3977.106384 2026-04-13T12:27:31.000Z 3977.115815 2026-04-13T12:27:32.000Z 3977.124564 2026-04-13T12:27:33.000Z 3977.133996 2026-04-13T12:27:34.000Z 3977.142240 2026-04-13T12:27:35.000Z 3977.151672 2026-04-13T12:27:36.000Z 3977.162103 2026-04-13T12:27:37.000Z 3977.171535 2026-04-13T12:27:38.000Z 3977.181246 2026-04-13T12:27:39.000Z 3977.190958 2026-04-13T12:27:40.000Z 3977.200125 2026-04-13T12:27:41.000Z 3977.210215 2026-04-13T12:27:42.000Z 3977.219382 2026-04-13T12:27:43.000Z 3977.229093 2026-04-13T12:27:44.000Z 3977.239183 2026-04-13T12:27:45.000Z 3977.248895 2026-04-13T12:27:46.000Z 3977.257644 2026-04-13T12:27:47.000Z 3977.267355 2026-04-13T12:27:48.000Z 3977.276104 2026-04-13T12:27:49.000Z 3977.285782 2026-04-13T12:27:50.000Z 3977.294531 2026-04-13T12:27:51.000Z 3977.304210 2026-04-13T12:27:52.000Z 3977.312478 2026-04-13T12:27:53.000Z 3977.322156 2026-04-13T12:27:54.000Z 3977.331835 2026-04-13T12:27:55.000Z 3977.342104 2026-04-13T12:27:56.000Z 3977.351783 2026-04-13T12:27:57.000Z 3977.362709 2026-04-13T12:27:58.000Z 3977.372893 2026-04-13T12:27:59.000Z 3977.383819 2026-04-13T12:28:00.000Z 3977.389556 2026-04-13T12:28:01.000Z 3977.386511 2026-04-13T12:28:02.000Z 3977.383702 2026-04-13T12:28:03.000Z 3977.380657 2026-04-13T12:28:04.000Z 3977.377787 2026-04-13T12:28:05.000Z 3977.374918 2026-04-13T12:28:06.000Z 3977.372048 2026-04-13T12:28:07.000Z 3977.369178 2026-04-13T12:28:08.000Z 3977.366187 2026-04-13T12:28:09.000Z 3977.363317 2026-04-13T12:28:10.000Z 3977.360866 2026-04-13T12:28:11.000Z 3977.357996 2026-04-13T12:28:12.000Z 3977.355378 2026-04-13T12:28:13.000Z 3977.352508 2026-04-13T12:28:14.000Z 3977.349889 2026-04-13T12:28:15.000Z 3977.347271 2026-04-13T12:28:16.000Z 3977.344652 2026-04-13T12:28:17.000Z 3977.342034 2026-04-13T12:28:18.000Z 3977.339415 2026-04-13T12:28:19.000Z 3977.336546 2026-04-13T12:28:20.000Z 3977.333676 2026-04-13T12:28:21.000Z 3977.330958 2026-04-13T12:28:22.000Z 3977.328089 2026-04-13T12:28:23.000Z 3977.325097 2026-04-13T12:28:24.000Z 3977.322227 2026-04-13T12:28:25.000Z 3977.319236 2026-04-13T12:28:26.000Z 3977.316366 2026-04-13T12:28:27.000Z 3977.316366 2026-04-13T12:28:31.000Z 3977.311046 2026-04-13T12:28:43.000Z 3977.309273 2026-04-13T12:28:44.000Z 3977.307638 2026-04-13T12:28:45.000Z 3977.305599 2026-04-13T12:28:46.000Z 3977.303286 2026-04-13T12:28:47.000Z 3977.300568 2026-04-13T12:28:48.000Z 3977.297689 2026-04-13T12:28:49.000Z 3977.294291 2026-04-13T12:28:50.000Z 3977.291021 2026-04-13T12:28:51.000Z 3977.287468 2026-04-13T12:28:52.000Z 3977.284070 2026-04-13T12:28:53.000Z 3977.280673 2026-04-13T12:28:54.000Z 3977.277275 2026-04-13T12:28:55.000Z 3977.274145 2026-04-13T12:28:56.000Z 3977.270599 2026-04-13T12:28:57.000Z 3977.267307 2026-04-13T12:28:58.000Z 3977.264016 2026-04-13T12:28:59.000Z 3977.260971 2026-04-13T12:29:00.000Z 3977.257680 2026-04-13T12:29:01.000Z 3977.254550 2026-04-13T12:29:02.000Z 3977.251420 2026-04-13T12:29:03.000Z 3977.248290 2026-04-13T12:29:04.000Z 3977.245160 2026-04-13T12:29:05.000Z 3977.242030 2026-04-13T12:29:06.000Z 3977.238900 2026-04-13T12:29:07.000Z 3977.235770 2026-04-13T12:29:08.000Z 3977.232900 2026-04-13T12:29:09.000Z 3977.229908 2026-04-13T12:29:10.000Z 3977.227039 2026-04-13T12:29:11.000Z 3977.224169 2026-04-13T12:29:12.000Z 3977.221300 2026-04-13T12:29:13.000Z 3977.218430 2026-04-13T12:29:14.000Z 3977.215385 2026-04-13T12:29:15.000Z 3977.212576 2026-04-13T12:29:16.000Z 3977.209767 2026-04-13T12:29:17.000Z 3977.206897 2026-04-13T12:29:18.000Z 3977.204088 2026-04-13T12:29:19.000Z 3977.201636 2026-04-13T12:29:20.000Z 3977.199323 2026-04-13T12:29:21.000Z 3977.199323 2026-04-13T12:29:47.000Z 3977.199323 2026-04-13T12:31:17.000Z 3977.194905 2026-04-13T12:31:50.000Z 3977.193693 2026-04-13T12:31:51.000Z 3977.192783 2026-04-13T12:31:52.000Z 3977.192783 2026-04-13T12:32:37.000Z 3977.192104 2026-04-13T12:33:42.000Z 3977.191241 2026-04-13T12:33:43.000Z 3977.190557 2026-04-13T12:33:44.000Z 3977.186646 2026-04-13T12:35:17.000Z 3977.186214 2026-04-13T12:35:18.000Z 3977.185535 2026-04-13T12:35:19.000Z 3977.185535 2026-04-13T12:35:47.000Z 3977.181624 2026-04-13T12:36:06.000Z 3977.180101 2026-04-13T12:36:07.000Z 3977.178328 2026-04-13T12:36:08.000Z 3977.176484 2026-04-13T12:36:09.000Z 3977.174848 2026-04-13T12:36:10.000Z 3977.171557 2026-04-13T12:36:11.000Z 3977.168512 2026-04-13T12:36:12.000Z 3977.164842 2026-04-13T12:36:13.000Z 3977.160942 2026-04-13T12:36:14.000Z 3977.156841 2026-04-13T12:36:15.000Z 3977.152740 2026-04-13T12:36:16.000Z 3977.148640 2026-04-13T12:36:17.000Z 3977.144539 2026-04-13T12:36:18.000Z 3977.140638 2026-04-13T12:36:19.000Z 3977.136738 2026-04-13T12:36:20.000Z 3977.132837 2026-04-13T12:36:21.000Z 3977.128936 2026-04-13T12:36:22.000Z 3977.124836 2026-04-13T12:36:23.000Z 3977.121166 2026-04-13T12:36:24.000Z 3977.117065 2026-04-13T12:36:25.000Z 3977.113395 2026-04-13T12:36:26.000Z 3977.109494 2026-04-13T12:36:27.000Z 3977.105528 2026-04-13T12:36:28.000Z 3977.101813 2026-04-13T12:36:29.000Z 3977.097846 2026-04-13T12:36:30.000Z 3977.094037 2026-04-13T12:36:31.000Z 3977.090322 2026-04-13T12:36:32.000Z 3977.086607 2026-04-13T12:36:33.000Z 3977.082892 2026-04-13T12:36:34.000Z 3977.079222 2026-04-13T12:36:35.000Z 3977.075507 2026-04-13T12:36:36.000Z 3977.072034 2026-04-13T12:36:37.000Z 3977.068562 2026-04-13T12:36:38.000Z 3977.065164 2026-04-13T12:36:39.000Z 3977.062034 2026-04-13T12:36:40.000Z 3977.058575 2026-04-13T12:36:41.000Z 3977.055482 2026-04-13T12:36:42.000Z 3977.052134 2026-04-13T12:36:43.000Z 3977.048785 2026-04-13T12:36:44.000Z 3977.045437 2026-04-13T12:36:45.000Z 3977.042102 2026-04-13T12:36:46.000Z 3977.038754 2026-04-13T12:36:47.000Z 3977.035405 2026-04-13T12:36:48.000Z 3977.032056 2026-04-13T12:36:49.000Z 3977.028708 2026-04-13T12:36:50.000Z 3977.025359 2026-04-13T12:36:51.000Z 3977.022025 2026-04-13T12:36:52.000Z 3977.020812 2026-04-13T12:36:53.000Z 3977.019600 2026-04-13T12:36:54.000Z 3977.018084 2026-04-13T12:36:55.000Z 3977.016872 2026-04-13T12:36:56.000Z 3977.015513 2026-04-13T12:36:57.000Z 3977.013739 2026-04-13T12:36:58.000Z 3977.011820 2026-04-13T12:36:59.000Z 3977.009900 2026-04-13T12:37:00.000Z 3977.008056 2026-04-13T12:37:01.000Z 3977.006237 2026-04-13T12:37:02.000Z 3977.006237 2026-04-13T12:37:11.000Z 3977.002068 2026-04-13T12:37:29.000Z 3977.001454 2026-04-13T12:37:30.000Z 3977.000840 2026-04-13T12:37:31.000Z 3977.000227 2026-04-13T12:37:32.000Z 3976.999613 2026-04-13T12:37:33.000Z 3976.998999 2026-04-13T12:37:34.000Z 3976.997772 2026-04-13T12:37:35.000Z 3976.996208 2026-04-13T12:37:36.000Z 3976.993875 2026-04-13T12:38:03.000Z 3976.992341 2026-04-13T12:38:04.000Z 3976.990807 2026-04-13T12:38:05.000Z 3976.989438 2026-04-13T12:38:06.000Z 3976.987654 2026-04-13T12:38:07.000Z 3976.985275 2026-04-13T12:38:08.000Z 3976.983081 2026-04-13T12:38:09.000Z 3976.979951 2026-04-13T12:38:10.000Z 3976.977081 2026-04-13T12:38:11.000Z 3976.974702 2026-04-13T12:38:29.000Z 3976.974017 2026-04-13T12:38:30.000Z 3976.973586 2026-04-13T12:38:31.000Z 3976.971951 2026-04-13T12:38:32.000Z 3976.970315 2026-04-13T12:38:33.000Z 3976.967446 2026-04-13T12:38:34.000Z 3976.964827 2026-04-13T12:38:35.000Z 3976.959994 2026-04-13T12:38:47.000Z 3976.958467 2026-04-13T12:38:48.000Z 3976.957098 2026-04-13T12:38:49.000Z 3976.955232 2026-04-13T12:38:50.000Z 3976.953668 2026-04-13T12:38:51.000Z 3976.952299 2026-04-13T12:38:52.000Z 3976.950516 2026-04-13T12:38:53.000Z 3976.948372 2026-04-13T12:39:00.000Z 3976.947687 2026-04-13T12:39:01.000Z 3976.947256 2026-04-13T12:39:02.000Z 3976.945606 2026-04-13T12:39:03.000Z 3976.943957 2026-04-13T12:39:04.000Z 3976.941483 2026-04-13T12:39:05.000Z 3976.939335 2026-04-13T12:39:06.000Z 3976.939335 2026-04-13T12:39:11.000Z 3976.938238 2026-04-13T12:39:50.000Z 3976.937278 2026-04-13T12:39:51.000Z 3976.936369 2026-04-13T12:39:52.000Z 3976.935267 2026-04-13T12:39:53.000Z 3976.934582 2026-04-13T12:39:54.000Z 3976.932460 2026-04-13T12:39:55.000Z 3976.930316 2026-04-13T12:39:56.000Z 3976.928112 2026-04-13T12:39:57.000Z 3976.925907 2026-04-13T12:39:58.000Z 3976.923129 2026-04-13T12:40:05.000Z 3976.922027 2026-04-13T12:40:06.000Z 3976.921164 2026-04-13T12:40:07.000Z 3976.918739 2026-04-13T12:40:22.000Z 3976.918055 2026-04-13T12:40:23.000Z 3976.917623 2026-04-13T12:40:24.000Z 3976.915585 2026-04-13T12:41:20.000Z 3976.914216 2026-04-13T12:41:37.000Z 3976.913247 2026-04-13T12:41:38.000Z 3976.911982 2026-04-13T12:41:39.000Z 3976.910418 2026-04-13T12:41:40.000Z 3976.908884 2026-04-13T12:41:41.000Z 3976.906831 2026-04-13T12:41:42.000Z 3976.904626 2026-04-13T12:41:43.000Z 3976.902038 2026-04-13T12:41:44.000Z 3976.899659 2026-04-13T12:41:45.000Z 3976.899659 2026-04-13T12:41:47.000Z 3976.899659 2026-04-13T12:44:42.000Z 3976.899659 2026-04-13T12:45:01.000Z 3976.899659 2026-04-13T12:45:07.000Z 3976.899659 2026-04-13T12:45:51.000Z 3976.899659 2026-04-13T12:45:57.000Z 3976.894265 2026-04-13T12:46:17.000Z 3976.893403 2026-04-13T12:46:18.000Z 3976.892434 2026-04-13T12:46:19.000Z 3976.891474 2026-04-13T12:46:20.000Z 3976.890514 2026-04-13T12:46:21.000Z 3976.887896 2026-04-13T12:46:22.000Z 3976.885516 2026-04-13T12:46:23.000Z 3976.882497 2026-04-13T12:46:24.000Z 3976.879257 2026-04-13T12:46:25.000Z 3976.876519 2026-04-13T12:46:26.000Z 3976.873890 2026-04-13T12:46:27.000Z 3976.873459 2026-04-13T12:46:28.000Z 3976.872845 2026-04-13T12:46:29.000Z 3976.872414 2026-04-13T12:46:30.000Z 3976.871730 2026-04-13T12:46:31.000Z 3976.871116 2026-04-13T12:46:32.000Z 3976.870685 2026-04-13T12:46:33.000Z 3976.868729 2026-04-13T12:46:34.000Z 3976.866774 2026-04-13T12:46:35.000Z 3976.863729 2026-04-13T12:46:36.000Z 3976.860919 2026-04-13T12:46:37.000Z 3976.857900 2026-04-13T12:46:38.000Z 3976.854881 2026-04-13T12:46:39.000Z 3976.854881 2026-04-13T12:47:06.000Z 3976.854881 2026-04-13T12:47:12.000Z 3976.853784 2026-04-13T12:47:49.000Z 3976.852824 2026-04-13T12:47:50.000Z 3976.851611 2026-04-13T12:47:51.000Z 3976.849661 2026-04-13T12:47:52.000Z 3976.847504 2026-04-13T12:47:53.000Z 3976.847504 2026-04-13T12:48:02.000Z 3976.842922 2026-04-13T12:48:41.000Z 3976.842237 2026-04-13T12:48:42.000Z 3976.841806 2026-04-13T12:48:43.000Z 3976.840943 2026-04-13T12:48:44.000Z 3976.839649 2026-04-13T12:48:45.000Z 3976.840855 2026-04-13T12:48:46.000Z 3976.846253 2026-04-13T12:48:47.000Z 3976.852192 2026-04-13T12:48:48.000Z 3976.858132 2026-04-13T12:48:49.000Z 3976.858132 2026-04-13T12:48:57.000Z 3976.859673 2026-04-13T12:49:44.000Z 3976.860361 2026-04-13T12:49:45.000Z 3976.861339 2026-04-13T12:49:46.000Z 3976.864422 2026-04-13T12:49:47.000Z 3976.867875 2026-04-13T12:49:48.000Z 3976.873815 2026-04-13T12:49:49.000Z 3976.879754 2026-04-13T12:49:50.000Z 3976.892090 2026-04-13T12:50:05.000Z 3976.892786 2026-04-13T12:50:06.000Z 3976.894338 2026-04-13T12:50:07.000Z 3976.897792 2026-04-13T12:50:08.000Z 3976.901705 2026-04-13T12:50:09.000Z 3976.908090 2026-04-13T12:50:10.000Z 3976.914474 2026-04-13T12:50:11.000Z 3976.914474 2026-04-13T12:50:21.000Z 3976.914474 2026-04-13T12:50:22.000Z 3976.921323 2026-04-13T12:50:34.000Z 3976.923823 2026-04-13T12:50:35.000Z 3976.926022 2026-04-13T12:50:36.000Z 3976.927978 2026-04-13T12:50:37.000Z 3976.930467 2026-04-13T12:50:38.000Z 3976.932424 2026-04-13T12:50:39.000Z 3976.934924 2026-04-13T12:50:40.000Z 3976.937424 2026-04-13T12:50:41.000Z 3976.940889 2026-04-13T12:50:42.000Z 3976.942846 2026-04-13T12:50:43.000Z 3976.945045 2026-04-13T12:50:44.000Z 3976.947243 2026-04-13T12:50:45.000Z 3976.950178 2026-04-13T12:50:46.000Z 3976.953261 2026-04-13T12:50:47.000Z 3976.959131 2026-04-13T12:50:59.000Z 3976.961631 2026-04-13T12:51:00.000Z 3976.963588 2026-04-13T12:51:01.000Z 3976.965765 2026-04-13T12:51:02.000Z 3976.967828 2026-04-13T12:51:03.000Z 3976.972805 2026-04-13T12:51:04.000Z 3976.978745 2026-04-13T12:51:05.000Z 3976.991514 2026-04-13T12:51:15.000Z 3976.993066 2026-04-13T12:51:16.000Z 3976.995154 2026-04-13T12:51:17.000Z 3976.999068 2026-04-13T12:51:18.000Z 3977.003091 2026-04-13T12:51:19.000Z 3977.003091 2026-04-13T12:51:36.000Z 3977.003091 2026-04-13T12:51:37.000Z 3977.003091 2026-04-13T12:52:56.000Z 3977.003091 2026-04-13T12:53:12.000Z 3977.016904 2026-04-13T12:53:38.000Z 3977.019986 2026-04-13T12:53:39.000Z 3977.022921 2026-04-13T12:53:40.000Z 3977.024297 2026-04-13T12:53:41.000Z 3977.025672 2026-04-13T12:53:42.000Z 3977.030649 2026-04-13T12:53:43.000Z 3977.035896 2026-04-13T12:53:44.000Z 3977.041859 2026-04-13T12:53:45.000Z 3977.048243 2026-04-13T12:53:46.000Z 3977.048243 2026-04-13T12:53:56.000Z 3977.051349 2026-04-13T12:54:06.000Z 3977.051349 2026-04-13T12:54:07.000Z 3977.051349 2026-04-13T12:54:08.000Z 3977.054284 2026-04-13T12:54:09.000Z 3977.056784 2026-04-13T12:54:10.000Z 3977.062182 2026-04-13T12:54:11.000Z 3977.067159 2026-04-13T12:54:12.000Z 3977.067159 2026-04-13T12:54:32.000Z 3977.067159 2026-04-13T12:55:01.000Z 3977.067159 2026-04-13T12:56:12.000Z 3977.067159 2026-04-13T12:57:56.000Z 3977.067159 2026-04-13T12:58:17.000Z 3977.074254 2026-04-13T12:58:56.000Z 3977.074254 2026-04-13T12:59:32.000Z 3977.075806 2026-04-13T12:59:50.000Z 3977.077348 2026-04-13T12:59:51.000Z 3977.078889 2026-04-13T12:59:52.000Z 3977.085730 2026-04-13T13:00:45.000Z 3977.087283 2026-04-13T13:00:46.000Z 3977.088836 2026-04-13T13:00:47.000Z 3977.091324 2026-04-13T13:00:48.000Z 3977.093501 2026-04-13T13:00:49.000Z 3977.093501 2026-04-13T13:02:16.000Z 3977.093501 2026-04-13T13:02:22.000Z 3977.093501 2026-04-13T13:02:41.000Z 3977.093501 2026-04-13T13:02:52.000Z 3977.093501 2026-04-13T13:03:11.000Z 3977.101854 2026-04-13T13:03:17.000Z 3977.106726 2026-04-13T13:03:29.000Z 3977.108924 2026-04-13T13:03:30.000Z 3977.110477 2026-04-13T13:03:31.000Z 3977.112675 2026-04-13T13:03:32.000Z 3977.114632 2026-04-13T13:03:33.000Z 3977.120041 2026-04-13T13:03:44.000Z 3977.123124 2026-04-13T13:03:45.000Z 3977.125301 2026-04-13T13:03:46.000Z 3977.129215 2026-04-13T13:03:47.000Z 3977.133260 2026-04-13T13:03:48.000Z 3977.139471 2026-04-13T13:04:17.000Z 3977.142339 2026-04-13T13:04:18.000Z 3977.144537 2026-04-13T13:04:19.000Z 3977.148085 2026-04-13T13:04:20.000Z 3977.151190 2026-04-13T13:04:21.000Z 3977.152731 2026-04-13T13:04:42.000Z 3977.154284 2026-04-13T13:04:43.000Z 3977.154980 2026-04-13T13:04:44.000Z 3977.157764 2026-04-13T13:04:45.000Z 3977.160548 2026-04-13T13:04:46.000Z 3977.165525 2026-04-13T13:05:08.000Z 3977.167482 2026-04-13T13:05:09.000Z 3977.169023 2026-04-13T13:05:10.000Z 3977.172129 2026-04-13T13:05:11.000Z 3977.175234 2026-04-13T13:05:12.000Z 3977.179892 2026-04-13T13:05:13.000Z 3977.184328 2026-04-13T13:05:14.000Z 3977.188241 2026-04-13T13:05:31.000Z 3977.188937 2026-04-13T13:05:32.000Z 3977.189916 2026-04-13T13:05:33.000Z 3977.193369 2026-04-13T13:05:34.000Z 3977.196304 2026-04-13T13:05:35.000Z 3977.199852 2026-04-13T13:05:51.000Z 3977.203897 2026-04-13T13:06:17.000Z 3977.207639 2026-04-13T13:06:18.000Z 3977.211104 2026-04-13T13:06:19.000Z 3977.211104 2026-04-13T13:06:31.000Z 3977.212083 2026-04-13T13:06:43.000Z 3977.217083 2026-04-13T13:07:18.000Z 3977.219171 2026-04-13T13:07:19.000Z 3977.222039 2026-04-13T13:07:20.000Z 3977.225748 2026-04-13T13:07:21.000Z 3977.229256 2026-04-13T13:07:22.000Z 3977.236604 2026-04-13T13:07:23.000Z 3977.243511 2026-04-13T13:07:24.000Z 3977.250995 2026-04-13T13:07:25.000Z 3977.258758 2026-04-13T13:07:26.000Z 3977.263821 2026-04-13T13:07:27.000Z 3977.268741 2026-04-13T13:07:28.000Z 3977.272179 2026-04-13T13:10:03.000Z 3977.273158 2026-04-13T13:10:04.000Z 3977.274710 2026-04-13T13:10:05.000Z 3977.276887 2026-04-13T13:10:06.000Z 3977.279970 2026-04-13T13:10:07.000Z 3977.286181 2026-04-13T13:10:40.000Z 3977.286868 2026-04-13T13:10:41.000Z 3977.287564 2026-04-13T13:10:42.000Z 3977.288543 2026-04-13T13:10:43.000Z 3977.289239 2026-04-13T13:10:44.000Z 3977.290217 2026-04-13T13:10:45.000Z 3977.292280 2026-04-13T13:10:46.000Z 3977.293821 2026-04-13T13:10:47.000Z 3977.295363 2026-04-13T13:10:48.000Z 3977.296738 2026-04-13T13:10:49.000Z 3977.298279 2026-04-13T13:10:50.000Z 3977.299820 2026-04-13T13:10:51.000Z 3977.301373 2026-04-13T13:10:52.000Z 3977.302914 2026-04-13T13:10:53.000Z 3977.306395 2026-04-13T13:10:54.000Z 3977.310627 2026-04-13T13:10:55.000Z 3977.315024 2026-04-13T13:10:56.000Z 3977.320315 2026-04-13T13:10:57.000Z 3977.325724 2026-04-13T13:10:58.000Z 3977.331687 2026-04-13T13:10:59.000Z 3977.331687 2026-04-13T13:18:16.000Z 3977.331687 2026-04-13T13:19:57.000Z 3977.331687 2026-04-13T13:21:01.000Z 3977.331687 2026-04-13T13:21:17.000Z 3977.331687 2026-04-13T13:21:51.000Z 3977.331687 2026-04-13T13:22:12.000Z 3977.344456 2026-04-13T13:23:35.000Z 3977.346956 2026-04-13T13:23:36.000Z 3977.349456 2026-04-13T13:23:37.000Z 3977.351009 2026-04-13T13:23:38.000Z 3977.352562 2026-04-13T13:23:39.000Z 3977.352562 2026-04-13T13:23:46.000Z 3977.352562 2026-04-13T13:24:36.000Z 3977.352562 2026-04-13T13:24:47.000Z 3977.352562 2026-04-13T13:25:21.000Z 3977.352562 2026-04-13T13:25:22.000Z 3977.352562 2026-04-13T13:25:31.000Z 3977.352562 2026-04-13T13:25:57.000Z 3977.352562 2026-04-13T13:26:31.000Z 3977.356607 2026-04-13T13:27:41.000Z 3977.359475 2026-04-13T13:27:42.000Z 3977.362343 2026-04-13T13:27:43.000Z 3977.364300 2026-04-13T13:27:44.000Z 3977.365852 2026-04-13T13:27:45.000Z 3977.368353 2026-04-13T13:27:46.000Z 3977.372707 2026-04-13T13:28:23.000Z 3977.377061 2026-04-13T13:28:24.000Z 3977.381415 2026-04-13T13:28:25.000Z 3977.386662 2026-04-13T13:28:26.000Z 3977.392546 2026-04-13T13:28:27.000Z 3977.399394 2026-04-13T13:28:28.000Z 3977.406243 2026-04-13T13:28:29.000Z 3977.409111 2026-04-13T13:28:39.000Z 3977.410652 2026-04-13T13:28:40.000Z 3977.412028 2026-04-13T13:28:41.000Z 3977.416452 2026-04-13T13:28:42.000Z 3977.421076 2026-04-13T13:28:43.000Z 3977.421076 2026-04-13T13:29:16.000Z 3977.421076 2026-04-13T13:29:22.000Z 3977.426473 2026-04-13T13:29:31.000Z 3977.427865 2026-04-13T13:29:32.000Z 3977.428844 2026-04-13T13:29:33.000Z 3977.431594 2026-04-13T13:29:34.000Z 3977.433771 2026-04-13T13:29:35.000Z 3977.438395 2026-04-13T13:29:36.000Z 3977.442418 2026-04-13T13:29:37.000Z 3977.446331 2026-04-13T13:29:38.000Z 3977.449796 2026-04-13T13:29:39.000Z 3977.451349 2026-04-13T13:29:40.000Z 3977.452902 2026-04-13T13:29:41.000Z 3977.452902 2026-04-13T13:29:52.000Z 3977.459808 2026-04-13T13:29:58.000Z 3977.462297 2026-04-13T13:29:59.000Z 3977.464785 2026-04-13T13:30:00.000Z 3977.467274 2026-04-13T13:30:01.000Z 3977.469774 2026-04-13T13:30:02.000Z 3977.473797 2026-04-13T13:30:18.000Z 3977.473797 2026-04-13T13:30:36.000Z 3977.478193 2026-04-13T13:30:42.000Z 3977.481658 2026-04-13T13:30:43.000Z 3977.485124 2026-04-13T13:30:44.000Z 3977.489559 2026-04-13T13:30:45.000Z 3977.494451 2026-04-13T13:30:46.000Z 3977.494451 2026-04-13T13:30:47.000Z 3977.494451 2026-04-13T13:31:01.000Z 3977.494451 2026-04-13T13:31:47.000Z 3977.494451 2026-04-13T13:32:31.000Z 3977.494451 2026-04-13T13:32:37.000Z 3977.494451 2026-04-13T13:33:11.000Z 3977.501327 2026-04-13T13:33:22.000Z 3977.504112 2026-04-13T13:33:23.000Z 3977.507592 2026-04-13T13:33:24.000Z 3977.512028 2026-04-13T13:33:25.000Z 3977.515941 2026-04-13T13:33:26.000Z 3977.526232 2026-04-13T13:33:36.000Z 3977.527773 2026-04-13T13:33:37.000Z 3977.528461 2026-04-13T13:33:38.000Z 3977.530418 2026-04-13T13:33:39.000Z 3977.532918 2026-04-13T13:33:40.000Z 3977.532918 2026-04-13T13:34:01.000Z 3977.547118 2026-04-13T13:35:08.000Z 3977.560180 2026-04-13T13:35:28.000Z 3977.566144 2026-04-13T13:36:14.000Z 3977.568232 2026-04-13T13:36:15.000Z 3977.569784 2026-04-13T13:36:16.000Z 3977.571961 2026-04-13T13:36:17.000Z 3977.573503 2026-04-13T13:36:18.000Z 3977.573503 2026-04-13T13:36:22.000Z 3977.578900 2026-04-13T13:36:36.000Z 3977.580963 2026-04-13T13:36:37.000Z 3977.582504 2026-04-13T13:36:38.000Z 3977.584046 2026-04-13T13:36:39.000Z 3977.586223 2026-04-13T13:36:40.000Z 3977.586910 2026-04-13T13:36:59.000Z 3977.587598 2026-04-13T13:37:00.000Z 3977.588286 2026-04-13T13:37:01.000Z 3977.592199 2026-04-13T13:37:02.000Z 3977.595653 2026-04-13T13:37:03.000Z 3977.600310 2026-04-13T13:37:04.000Z 3977.604707 2026-04-13T13:37:05.000Z 3977.604707 2026-04-13T13:37:12.000Z 3977.604707 2026-04-13T13:37:37.000Z 3977.606099 2026-04-13T13:38:08.000Z 3977.608600 2026-04-13T13:38:09.000Z 3977.610152 2026-04-13T13:38:10.000Z 3977.610152 2026-04-13T13:38:16.000Z 3977.613894 2026-04-13T13:38:50.000Z 3977.615286 2026-04-13T13:38:51.000Z 3977.617374 2026-04-13T13:38:52.000Z 3977.620310 2026-04-13T13:38:53.000Z 3977.623763 2026-04-13T13:38:54.000Z 3977.626845 2026-04-13T13:39:23.000Z 3977.627533 2026-04-13T13:39:24.000Z 3977.628512 2026-04-13T13:39:25.000Z 3977.629199 2026-04-13T13:39:26.000Z 3977.630178 2026-04-13T13:39:27.000Z 3977.631156 2026-04-13T13:39:28.000Z 3977.634239 2026-04-13T13:39:29.000Z 3977.637692 2026-04-13T13:39:30.000Z 3977.642669 2026-04-13T13:39:31.000Z 3977.646692 2026-04-13T13:39:32.000Z 3977.652089 2026-04-13T13:39:33.000Z 3977.657959 2026-04-13T13:39:34.000Z 3977.657959 2026-04-13T13:39:57.000Z 3977.658938 2026-04-13T13:40:00.000Z 3977.661426 2026-04-13T13:40:01.000Z 3977.663604 2026-04-13T13:40:02.000Z 3977.668028 2026-04-13T13:40:03.000Z 3977.673005 2026-04-13T13:40:04.000Z 3977.678565 2026-04-13T13:40:05.000Z 3977.684731 2026-04-13T13:40:06.000Z 3977.684731 2026-04-13T13:40:16.000Z 3977.694752 2026-04-13T13:40:20.000Z 3977.698461 2026-04-13T13:40:21.000Z 3977.702483 2026-04-13T13:40:22.000Z 3977.704660 2026-04-13T13:40:23.000Z 3977.707411 2026-04-13T13:40:24.000Z 3977.713295 2026-04-13T13:40:25.000Z 3977.719179 2026-04-13T13:40:26.000Z 3977.725688 2026-04-13T13:40:27.000Z 3977.731628 2026-04-13T13:40:28.000Z 3977.731628 2026-04-13T13:40:32.000Z 3977.739672 2026-04-13T13:40:58.000Z 3977.742161 2026-04-13T13:40:59.000Z 3977.745244 2026-04-13T13:41:00.000Z 3977.747201 2026-04-13T13:41:01.000Z 3977.749157 2026-04-13T13:41:02.000Z 3977.755530 2026-04-13T13:41:03.000Z 3977.761469 2026-04-13T13:41:04.000Z 3977.768935 2026-04-13T13:41:05.000Z 3977.775101 2026-04-13T13:41:06.000Z 3977.778183 2026-04-13T13:41:07.000Z 3977.780360 2026-04-13T13:41:08.000Z 3977.780360 2026-04-13T13:41:09.000Z 3977.781339 2026-04-13T13:41:10.000Z 3977.785693 2026-04-13T13:41:11.000Z 3977.790047 2026-04-13T13:41:12.000Z 3977.796556 2026-04-13T13:41:13.000Z 3977.802117 2026-04-13T13:41:14.000Z 3977.802117 2026-04-13T13:41:52.000Z 3977.802117 2026-04-13T13:42:11.000Z 3977.802117 2026-04-13T13:42:32.000Z 3977.802117 2026-04-13T13:43:26.000Z 3977.802117 2026-04-13T13:44:27.000Z 3977.802117 2026-04-13T13:44:51.000Z 3977.802117 2026-04-13T13:44:52.000Z 3977.802117 2026-04-13T13:46:01.000Z 3977.809618 2026-04-13T13:46:24.000Z 3977.810993 2026-04-13T13:46:25.000Z 3977.812368 2026-04-13T13:46:26.000Z 3977.814868 2026-04-13T13:46:27.000Z 3977.817369 2026-04-13T13:46:28.000Z 3977.821805 2026-04-13T13:46:34.000Z 3977.824293 2026-04-13T13:46:35.000Z 3977.827746 2026-04-13T13:46:36.000Z 3977.831660 2026-04-13T13:46:37.000Z 3977.835113 2026-04-13T13:46:38.000Z 3977.835113 2026-04-13T13:47:06.000Z 3977.836655 2026-04-13T13:47:44.000Z 3977.837342 2026-04-13T13:47:45.000Z 3977.837342 2026-04-13T13:47:46.000Z 3977.841365 2026-04-13T13:47:47.000Z 3977.845074 2026-04-13T13:47:48.000Z 3977.851981 2026-04-13T13:47:49.000Z 3977.857920 2026-04-13T13:47:50.000Z 3977.859473 2026-04-13T13:47:51.000Z 3977.860451 2026-04-13T13:47:52.000Z 3977.861430 2026-04-13T13:47:53.000Z 3977.862982 2026-04-13T13:47:54.000Z 3977.865917 2026-04-13T13:47:55.000Z 3977.868418 2026-04-13T13:47:56.000Z 3977.872594 2026-04-13T13:48:05.000Z 3977.873290 2026-04-13T13:48:06.000Z 3977.874268 2026-04-13T13:48:07.000Z 3977.877722 2026-04-13T13:48:08.000Z 3977.881175 2026-04-13T13:48:09.000Z 3977.882716 2026-04-13T13:48:43.000Z 3977.883695 2026-04-13T13:48:44.000Z 3977.884673 2026-04-13T13:48:45.000Z 3977.884673 2026-04-13T13:48:46.000Z 3977.884673 2026-04-13T13:48:52.000Z 3977.884673 2026-04-13T13:49:27.000Z 3977.884673 2026-04-13T13:49:46.000Z 3977.884673 2026-04-13T13:49:52.000Z 3977.884673 2026-04-13T13:50:06.000Z 3977.884673 2026-04-13T13:50:47.000Z 3977.884673 2026-04-13T13:51:21.000Z 3977.884673 2026-04-13T13:51:32.000Z 3977.884673 2026-04-13T13:52:11.000Z 3977.884673 2026-04-13T13:52:32.000Z 3977.884673 2026-04-13T13:52:51.000Z 3977.884673 2026-04-13T13:52:52.000Z 3977.884673 2026-04-13T13:53:16.000Z 3977.884673 2026-04-13T13:54:02.000Z 3977.884673 2026-04-13T13:55:16.000Z 3977.894400 2026-04-13T13:55:28.000Z 3977.895941 2026-04-13T13:55:29.000Z 3977.897482 2026-04-13T13:55:30.000Z 3977.899024 2026-04-13T13:55:31.000Z 3977.900565 2026-04-13T13:55:32.000Z 3977.904073 2026-04-13T13:55:33.000Z 3977.908257 2026-04-13T13:55:34.000Z 3977.908257 2026-04-13T13:56:16.000Z 3977.913503 2026-04-13T13:56:28.000Z 3977.915460 2026-04-13T13:56:29.000Z 3977.917417 2026-04-13T13:56:30.000Z 3977.920870 2026-04-13T13:56:31.000Z 3977.924324 2026-04-13T13:56:32.000Z 3977.929570 2026-04-13T13:56:33.000Z 3977.935736 2026-04-13T13:56:34.000Z 3977.942079 2026-04-13T13:56:35.000Z 3977.948306 2026-04-13T13:56:36.000Z 3977.948306 2026-04-13T13:56:42.000Z 3977.948306 2026-04-13T13:57:51.000Z 3977.948306 2026-04-13T13:57:57.000Z 3977.961710 2026-04-13T13:58:25.000Z 3977.971167 2026-04-13T13:58:54.000Z 3977.971167 2026-04-13T13:59:21.000Z 3977.979632 2026-04-13T13:59:25.000Z 3977.985368 2026-04-13T13:59:26.000Z 3977.990659 2026-04-13T13:59:27.000Z 3977.995083 2026-04-13T13:59:28.000Z 3977.999507 2026-04-13T13:59:29.000Z 3978.006038 2026-04-13T13:59:30.000Z 3978.011922 2026-04-13T13:59:31.000Z 3978.019340 2026-04-13T13:59:32.000Z 3978.026526 2026-04-13T13:59:33.000Z 3978.033312 2026-04-13T13:59:34.000Z 3978.040498 2026-04-13T13:59:35.000Z 3978.047284 2026-04-13T13:59:36.000Z 3978.054384 2026-04-13T13:59:37.000Z 3978.060894 2026-04-13T13:59:38.000Z 3978.067994 2026-04-13T13:59:39.000Z 3978.074900 2026-04-13T13:59:40.000Z 3978.081807 2026-04-13T13:59:41.000Z 3978.088713 2026-04-13T13:59:42.000Z 3978.105369 2026-04-13T13:59:43.000Z 3978.126926 2026-04-13T13:59:44.000Z 3978.147188 2026-04-13T13:59:45.000Z 3978.168780 2026-04-13T13:59:46.000Z 3978.190337 2026-04-13T13:59:47.000Z 3978.214759 2026-04-13T13:59:48.000Z 3978.236317 2026-04-13T13:59:49.000Z 3978.259423 2026-04-13T13:59:50.000Z 3978.284146 2026-04-13T13:59:51.000Z 3978.308868 2026-04-13T13:59:52.000Z 3978.333591 2026-04-13T13:59:53.000Z 3978.357192 2026-04-13T13:59:54.000Z 3978.379094 2026-04-13T13:59:55.000Z 3978.379094 2026-04-13T14:00:11.000Z 3978.397702 2026-04-13T14:00:21.000Z 3978.407833 2026-04-13T14:00:22.000Z 3978.417964 2026-04-13T14:00:23.000Z 3978.428129 2026-04-13T14:00:24.000Z 3978.439610 2026-04-13T14:00:25.000Z 3978.458304 2026-04-13T14:00:26.000Z 3978.477034 2026-04-13T14:00:27.000Z 3978.501756 2026-04-13T14:00:28.000Z 3978.524863 2026-04-13T14:00:29.000Z 3978.550819 2026-04-13T14:00:30.000Z 3978.575542 2026-04-13T14:00:31.000Z 3978.601499 2026-04-13T14:00:32.000Z 3978.624605 2026-04-13T14:00:33.000Z 3978.649027 2026-04-13T14:00:34.000Z 3978.673749 2026-04-13T14:00:35.000Z 3978.696856 2026-04-13T14:00:36.000Z 3978.719962 2026-04-13T14:00:37.000Z 3978.741864 2026-04-13T14:00:38.000Z 3978.764970 2026-04-13T14:00:39.000Z 3978.788571 2026-04-13T14:00:40.000Z 3978.811677 2026-04-13T14:00:41.000Z 3978.834783 2026-04-13T14:00:42.000Z 3978.860740 2026-04-13T14:00:43.000Z 3978.885162 2026-04-13T14:00:44.000Z 3978.909885 2026-04-13T14:00:45.000Z 3978.935842 2026-04-13T14:00:46.000Z 3978.961798 2026-04-13T14:00:47.000Z 3978.986521 2026-04-13T14:00:48.000Z 3979.012478 2026-04-13T14:00:49.000Z 3979.038872 2026-04-13T14:00:50.000Z 3979.064829 2026-04-13T14:00:51.000Z 3979.090785 2026-04-13T14:00:52.000Z 3979.115508 2026-04-13T14:00:53.000Z 3979.142796 2026-04-13T14:00:54.000Z 3979.167218 2026-04-13T14:00:55.000Z 3979.194772 2026-04-13T14:00:56.000Z 3979.217878 2026-04-13T14:00:57.000Z 3979.245431 2026-04-13T14:00:58.000Z 3979.271826 2026-04-13T14:00:59.000Z 3979.298220 2026-04-13T14:01:00.000Z 3979.323567 2026-04-13T14:01:01.000Z 3979.348914 2026-04-13T14:01:02.000Z 3979.374260 2026-04-13T14:01:03.000Z 3979.399607 2026-04-13T14:01:04.000Z 3979.426002 2026-04-13T14:01:05.000Z 3979.452396 2026-04-13T14:01:06.000Z 3979.477119 2026-04-13T14:01:07.000Z 3979.501841 2026-04-13T14:01:08.000Z 3979.526263 2026-04-13T14:01:09.000Z 3979.549225 2026-04-13T14:01:10.000Z 3979.573648 2026-04-13T14:01:11.000Z 3979.598070 2026-04-13T14:01:12.000Z 3979.624026 2026-04-13T14:01:13.000Z 3979.647627 2026-04-13T14:01:14.000Z 3979.674022 2026-04-13T14:01:15.000Z 3979.699368 2026-04-13T14:01:16.000Z 3979.724715 2026-04-13T14:01:17.000Z 3979.748316 2026-04-13T14:01:18.000Z 3979.771917 2026-04-13T14:01:19.000Z 3979.795518 2026-04-13T14:01:20.000Z 3979.818625 2026-04-13T14:01:21.000Z 3979.841731 2026-04-13T14:01:22.000Z 3979.866153 2026-04-13T14:01:23.000Z 3979.891985 2026-04-13T14:01:24.000Z 3979.916407 2026-04-13T14:01:25.000Z 3979.941130 2026-04-13T14:01:26.000Z 3979.965853 2026-04-13T14:01:27.000Z 3979.991199 2026-04-13T14:01:28.000Z 3980.015922 2026-04-13T14:01:29.000Z 3980.041269 2026-04-13T14:01:30.000Z 3980.065694 2026-04-13T14:01:31.000Z 3980.091041 2026-04-13T14:01:32.000Z 3980.113650 2026-04-13T14:01:33.000Z 3980.138996 2026-04-13T14:01:34.000Z 3980.161605 2026-04-13T14:01:35.000Z 3980.186030 2026-04-13T14:01:36.000Z 3980.208639 2026-04-13T14:01:37.000Z 3980.231658 2026-04-13T14:01:38.000Z 3980.253421 2026-04-13T14:01:39.000Z 3980.276440 2026-04-13T14:01:40.000Z 3980.299459 2026-04-13T14:01:41.000Z 3980.323104 2026-04-13T14:01:42.000Z 3980.346123 2026-04-13T14:01:43.000Z 3980.367886 2026-04-13T14:01:44.000Z 3980.391531 2026-04-13T14:01:45.000Z 3980.413294 2026-04-13T14:01:46.000Z 3980.435902 2026-04-13T14:01:47.000Z 3980.459503 2026-04-13T14:01:48.000Z 3980.482112 2026-04-13T14:01:49.000Z 3980.508506 2026-04-13T14:01:50.000Z 3980.532107 2026-04-13T14:01:51.000Z 3980.558502 2026-04-13T14:01:52.000Z 3980.583848 2026-04-13T14:01:53.000Z 3980.609195 2026-04-13T14:01:54.000Z 3980.636326 2026-04-13T14:01:55.000Z 3980.660751 2026-04-13T14:01:56.000Z 3980.685176 2026-04-13T14:01:57.000Z 3980.709602 2026-04-13T14:01:58.000Z 3980.735873 2026-04-13T14:01:59.000Z 3980.759518 2026-04-13T14:02:00.000Z 3980.784487 2026-04-13T14:02:01.000Z 3980.808132 2026-04-13T14:02:02.000Z 3980.831777 2026-04-13T14:02:03.000Z 3980.855421 2026-04-13T14:02:04.000Z 3980.879066 2026-04-13T14:02:05.000Z 3980.904413 2026-04-13T14:02:06.000Z 3980.927021 2026-04-13T14:02:07.000Z 3980.949630 2026-04-13T14:02:08.000Z 3980.972239 2026-04-13T14:02:09.000Z 3980.994847 2026-04-13T14:02:10.000Z 3981.019272 2026-04-13T14:02:11.000Z 3981.041881 2026-04-13T14:02:12.000Z 3981.064489 2026-04-13T14:02:13.000Z 3981.088915 2026-04-13T14:02:14.000Z 3981.114262 2026-04-13T14:02:15.000Z 3981.140533 2026-04-13T14:02:16.000Z 3981.165880 2026-04-13T14:02:17.000Z 3981.191427 2026-04-13T14:02:18.000Z 3981.217699 2026-04-13T14:02:19.000Z 3981.241343 2026-04-13T14:02:20.000Z 3981.266891 2026-04-13T14:02:21.000Z 3981.291860 2026-04-13T14:02:22.000Z 3981.317407 2026-04-13T14:02:23.000Z 3981.343947 2026-04-13T14:02:24.000Z 3981.368917 2026-04-13T14:02:25.000Z 3981.393886 2026-04-13T14:02:26.000Z 3981.416905 2026-04-13T14:02:27.000Z 3981.440550 2026-04-13T14:02:28.000Z 3981.464195 2026-04-13T14:02:29.000Z 3981.489742 2026-04-13T14:02:30.000Z 3981.512761 2026-04-13T14:02:31.000Z 3981.537310 2026-04-13T14:02:32.000Z 3981.563613 2026-04-13T14:02:33.000Z 3981.587906 2026-04-13T14:02:34.000Z 3981.614209 2026-04-13T14:02:35.000Z 3981.638757 2026-04-13T14:02:36.000Z 3981.665297 2026-04-13T14:02:37.000Z 3981.692226 2026-04-13T14:02:38.000Z 3981.717196 2026-04-13T14:02:39.000Z 3981.744662 2026-04-13T14:02:40.000Z 3981.777346 2026-04-13T14:02:41.000Z 3981.829490 2026-04-13T14:02:42.000Z 3981.880254 2026-04-13T14:02:43.000Z 3981.930113 2026-04-13T14:02:44.000Z 3981.982258 2026-04-13T14:02:45.000Z 3982.032117 2026-04-13T14:02:46.000Z 3982.078050 2026-04-13T14:02:47.000Z 3982.130098 2026-04-13T14:02:48.000Z 3982.182146 2026-04-13T14:02:49.000Z 3982.236011 2026-04-13T14:02:50.000Z 3982.285870 2026-04-13T14:02:51.000Z 3982.339736 2026-04-13T14:02:52.000Z 3982.391880 2026-04-13T14:02:53.000Z 3982.441739 2026-04-13T14:02:54.000Z 3982.489733 2026-04-13T14:02:55.000Z 3982.539592 2026-04-13T14:02:56.000Z 3982.591736 2026-04-13T14:02:57.000Z 3982.643880 2026-04-13T14:02:58.000Z 3982.697746 2026-04-13T14:02:59.000Z 3982.745740 2026-04-13T14:03:00.000Z 3982.796505 2026-04-13T14:03:01.000Z 3982.844499 2026-04-13T14:03:02.000Z 3982.896643 2026-04-13T14:03:03.000Z 3982.943134 2026-04-13T14:03:04.000Z 3982.995279 2026-04-13T14:03:05.000Z 3983.045138 2026-04-13T14:03:06.000Z 3983.094997 2026-04-13T14:03:07.000Z 3983.148862 2026-04-13T14:03:08.000Z 3983.198721 2026-04-13T14:03:09.000Z 3983.258552 2026-04-13T14:03:10.000Z 3983.312418 2026-04-13T14:03:11.000Z 3983.368315 2026-04-13T14:03:12.000Z 3983.426252 2026-04-13T14:03:13.000Z 3983.484189 2026-04-13T14:03:14.000Z 3983.538054 2026-04-13T14:03:15.000Z 3983.593120 2026-04-13T14:03:16.000Z 3983.649460 2026-04-13T14:03:17.000Z 3983.704526 2026-04-13T14:03:18.000Z 3983.765097 2026-04-13T14:03:19.000Z 3983.820163 2026-04-13T14:03:20.000Z 3983.875229 2026-04-13T14:03:21.000Z 3983.930295 2026-04-13T14:03:22.000Z 3983.985360 2026-04-13T14:03:23.000Z 3984.039498 2026-04-13T14:03:24.000Z 3984.094563 2026-04-13T14:03:25.000Z 3984.153092 2026-04-13T14:03:26.000Z 3984.211620 2026-04-13T14:03:27.000Z 3984.266686 2026-04-13T14:03:28.000Z 3984.325215 2026-04-13T14:03:29.000Z 3984.378787 2026-04-13T14:03:30.000Z 3984.437316 2026-04-13T14:03:31.000Z 3984.487072 2026-04-13T14:03:32.000Z 3984.536828 2026-04-13T14:03:33.000Z 3984.582217 2026-04-13T14:03:34.000Z 3984.631973 2026-04-13T14:03:35.000Z 3984.674228 2026-04-13T14:03:36.000Z 3984.720719 2026-04-13T14:03:37.000Z 3984.771484 2026-04-13T14:03:38.000Z 3984.816872 2026-04-13T14:03:39.000Z 3984.862261 2026-04-13T14:03:40.000Z 3984.912017 2026-04-13T14:03:41.000Z 3984.954272 2026-04-13T14:03:42.000Z 3984.999660 2026-04-13T14:03:43.000Z 3985.047654 2026-04-13T14:03:44.000Z 3985.095648 2026-04-13T14:03:45.000Z 3985.147792 2026-04-13T14:03:46.000Z 3985.198557 2026-04-13T14:03:47.000Z 3985.249322 2026-04-13T14:03:48.000Z 3985.300087 2026-04-13T14:03:49.000Z 3985.354224 2026-04-13T14:03:50.000Z 3985.403980 2026-04-13T14:03:51.000Z 3985.459046 2026-04-13T14:03:52.000Z 3985.514112 2026-04-13T14:03:53.000Z 3985.569177 2026-04-13T14:03:54.000Z 3985.624243 2026-04-13T14:03:55.000Z 3985.676387 2026-04-13T14:03:56.000Z 3985.730253 2026-04-13T14:03:57.000Z 3985.782301 2026-04-13T14:03:58.000Z 3985.840509 2026-04-13T14:03:59.000Z 3985.888809 2026-04-13T14:04:00.000Z 3985.943331 2026-04-13T14:04:01.000Z 3985.994287 2026-04-13T14:04:02.000Z 3986.041828 2026-04-13T14:04:03.000Z 3986.089369 2026-04-13T14:04:04.000Z 3986.137670 2026-04-13T14:04:05.000Z 3986.181979 2026-04-13T14:04:06.000Z 3986.226288 2026-04-13T14:04:07.000Z 3986.264715 2026-04-13T14:04:08.000Z 3986.305943 2026-04-13T14:04:09.000Z 3986.344370 2026-04-13T14:04:10.000Z 3986.385597 2026-04-13T14:04:11.000Z 3986.429906 2026-04-13T14:04:12.000Z 3986.474215 2026-04-13T14:04:13.000Z 3986.521756 2026-04-13T14:04:14.000Z 3986.569297 2026-04-13T14:04:15.000Z 3986.621345 2026-04-13T14:04:16.000Z 3986.669645 2026-04-13T14:04:17.000Z 3986.719504 2026-04-13T14:04:18.000Z 3986.763407 2026-04-13T14:04:19.000Z 3986.811401 2026-04-13T14:04:20.000Z 3986.863545 2026-04-13T14:04:21.000Z 3986.907447 2026-04-13T14:04:22.000Z 3986.951350 2026-04-13T14:04:23.000Z 3986.989416 2026-04-13T14:04:24.000Z 3987.033318 2026-04-13T14:04:25.000Z 3987.071385 2026-04-13T14:04:26.000Z 3987.113640 2026-04-13T14:04:27.000Z 3987.159028 2026-04-13T14:04:28.000Z 3987.205520 2026-04-13T14:04:29.000Z 3987.254661 2026-04-13T14:04:30.000Z 3987.304417 2026-04-13T14:04:31.000Z 3987.353558 2026-04-13T14:04:32.000Z 3987.403315 2026-04-13T14:04:33.000Z 3987.448703 2026-04-13T14:04:34.000Z 3987.494091 2026-04-13T14:04:35.000Z 3987.546235 2026-04-13T14:04:36.000Z 3987.592727 2026-04-13T14:04:37.000Z 3987.643492 2026-04-13T14:04:38.000Z 3987.695636 2026-04-13T14:04:39.000Z 3987.746401 2026-04-13T14:04:40.000Z 3987.792893 2026-04-13T14:04:41.000Z 3987.843658 2026-04-13T14:04:42.000Z 3987.895802 2026-04-13T14:04:43.000Z 3987.942294 2026-04-13T14:04:44.000Z 3987.994438 2026-04-13T14:04:45.000Z 3988.040929 2026-04-13T14:04:46.000Z 3988.087421 2026-04-13T14:04:47.000Z 3988.131324 2026-04-13T14:04:48.000Z 3988.177257 2026-04-13T14:04:49.000Z 3988.221940 2026-04-13T14:04:50.000Z 3988.270241 2026-04-13T14:04:51.000Z 3988.311468 2026-04-13T14:04:52.000Z 3988.359009 2026-04-13T14:04:53.000Z 3988.396988 2026-04-13T14:04:54.000Z 3988.434968 2026-04-13T14:04:55.000Z 3988.471165 2026-04-13T14:04:56.000Z 3988.506161 2026-04-13T14:04:57.000Z 3988.548499 2026-04-13T14:04:58.000Z 3988.590837 2026-04-13T14:04:59.000Z 3988.639255 2026-04-13T14:05:00.000Z 3988.685485 2026-04-13T14:05:01.000Z 3988.735710 2026-04-13T14:05:02.000Z 3988.785934 2026-04-13T14:05:03.000Z 3988.838281 2026-04-13T14:05:04.000Z 3988.888505 2026-04-13T14:05:05.000Z 3988.942440 2026-04-13T14:05:06.000Z 3988.996376 2026-04-13T14:05:07.000Z 3989.050234 2026-04-13T14:05:08.000Z 3989.100873 2026-04-13T14:05:09.000Z 3989.151512 2026-04-13T14:05:10.000Z 3989.202151 2026-04-13T14:05:11.000Z 3989.256010 2026-04-13T14:05:12.000Z 3989.309868 2026-04-13T14:05:13.000Z 3989.360825 2026-04-13T14:05:14.000Z 3989.411781 2026-04-13T14:05:15.000Z 3989.459399 2026-04-13T14:05:16.000Z 3989.504234 2026-04-13T14:05:17.000Z 3989.546572 2026-04-13T14:05:18.000Z 3989.592802 2026-04-13T14:05:19.000Z 3989.645149 2026-04-13T14:05:20.000Z 3989.691379 2026-04-13T14:05:21.000Z 3989.741603 2026-04-13T14:05:22.000Z 3989.793950 2026-04-13T14:05:23.000Z 3989.840180 2026-04-13T14:05:24.000Z 3989.894487 2026-04-13T14:05:25.000Z 3989.959100 2026-04-13T14:05:26.000Z 3990.021386 2026-04-13T14:05:27.000Z 3990.080039 2026-04-13T14:05:28.000Z 3990.144652 2026-04-13T14:05:29.000Z 3990.197492 2026-04-13T14:05:30.000Z 3990.253572 2026-04-13T14:05:31.000Z 3990.312226 2026-04-13T14:05:32.000Z 3990.368306 2026-04-13T14:05:33.000Z 3990.430111 2026-04-13T14:05:34.000Z 3990.494723 2026-04-13T14:05:35.000Z 3990.553377 2026-04-13T14:05:36.000Z 3990.620862 2026-04-13T14:05:37.000Z 3990.683149 2026-04-13T14:05:38.000Z 3990.747762 2026-04-13T14:05:39.000Z 3990.803842 2026-04-13T14:05:40.000Z 3990.868455 2026-04-13T14:05:41.000Z 3990.915681 2026-04-13T14:05:42.000Z 3990.968521 2026-04-13T14:05:43.000Z 3991.014722 2026-04-13T14:05:44.000Z 3991.065697 2026-04-13T14:05:45.000Z 3991.113018 2026-04-13T14:05:46.000Z 3991.160339 2026-04-13T14:05:47.000Z 3991.212705 2026-04-13T14:05:48.000Z 3991.264657 2026-04-13T14:05:49.000Z 3991.317023 2026-04-13T14:05:50.000Z 3991.370612 2026-04-13T14:05:51.000Z 3991.429058 2026-04-13T14:05:52.000Z 3991.487872 2026-04-13T14:05:53.000Z 3991.546687 2026-04-13T14:05:54.000Z 3991.605501 2026-04-13T14:05:55.000Z 3991.664315 2026-04-13T14:05:56.000Z 3991.729255 2026-04-13T14:05:57.000Z 3991.800689 2026-04-13T14:05:58.000Z 3991.865961 2026-04-13T14:05:59.000Z 3991.937394 2026-04-13T14:06:00.000Z 3992.002334 2026-04-13T14:06:01.000Z 3992.067274 2026-04-13T14:06:02.000Z 3992.132546 2026-04-13T14:06:03.000Z 3992.194229 2026-04-13T14:06:04.000Z 3992.260486 2026-04-13T14:06:05.000Z 3992.324574 2026-04-13T14:06:06.000Z 3992.386257 2026-04-13T14:06:07.000Z 3992.450345 2026-04-13T14:06:08.000Z 3992.511821 2026-04-13T14:06:09.000Z 3992.570048 2026-04-13T14:06:10.000Z 3992.634136 2026-04-13T14:06:11.000Z 3992.695612 2026-04-13T14:06:12.000Z 3992.762665 2026-04-13T14:06:13.000Z 3992.829719 2026-04-13T14:06:14.000Z 3992.893807 2026-04-13T14:06:15.000Z 3992.966590 2026-04-13T14:06:16.000Z 3993.036651 2026-04-13T14:06:17.000Z 3993.112771 2026-04-13T14:06:18.000Z 3993.182832 2026-04-13T14:06:19.000Z 3993.258951 2026-04-13T14:06:20.000Z 3993.329012 2026-04-13T14:06:21.000Z 3993.403118 2026-04-13T14:06:22.000Z 3993.473179 2026-04-13T14:06:23.000Z 3993.547285 2026-04-13T14:06:24.000Z 3993.613542 2026-04-13T14:06:25.000Z 3993.686176 2026-04-13T14:06:26.000Z 3993.757911 2026-04-13T14:06:27.000Z 3993.829647 2026-04-13T14:06:28.000Z 3993.901081 2026-04-13T14:06:29.000Z 3993.966352 2026-04-13T14:06:30.000Z 3994.038088 2026-04-13T14:06:31.000Z 3994.097994 2026-04-13T14:06:32.000Z 3994.163266 2026-04-13T14:06:33.000Z 3994.224949 2026-04-13T14:06:34.000Z 3994.284855 2026-04-13T14:06:35.000Z 3994.344761 2026-04-13T14:06:36.000Z 3994.411019 2026-04-13T14:06:37.000Z 3994.469464 2026-04-13T14:06:38.000Z 3994.528279 2026-04-13T14:06:39.000Z 3994.587093 2026-04-13T14:06:40.000Z 3994.639045 2026-04-13T14:06:41.000Z 3994.691411 2026-04-13T14:06:42.000Z 3994.736869 2026-04-13T14:06:43.000Z 3994.786420 2026-04-13T14:06:44.000Z 3994.833741 2026-04-13T14:06:45.000Z 3994.891968 2026-04-13T14:06:46.000Z 3994.944482 2026-04-13T14:06:47.000Z 3995.002709 2026-04-13T14:06:48.000Z 3995.060936 2026-04-13T14:06:49.000Z 3995.122619 2026-04-13T14:06:50.000Z 3995.186707 2026-04-13T14:06:51.000Z 3995.251979 2026-04-13T14:06:52.000Z 3995.318236 2026-04-13T14:06:53.000Z 3995.378142 2026-04-13T14:06:54.000Z 3995.436957 2026-04-13T14:06:55.000Z 3995.495771 2026-04-13T14:06:56.000Z 3995.548137 2026-04-13T14:06:57.000Z 3995.606952 2026-04-13T14:06:58.000Z 3995.660541 2026-04-13T14:06:59.000Z 3995.716110 2026-04-13T14:07:00.000Z 3995.771679 2026-04-13T14:07:01.000Z 3995.824193 2026-04-13T14:07:02.000Z 3995.882420 2026-04-13T14:07:03.000Z 3995.938515 2026-04-13T14:07:04.000Z 3995.999991 2026-04-13T14:07:05.000Z 3996.056086 2026-04-13T14:07:06.000Z 3996.117562 2026-04-13T14:07:07.000Z 3996.175789 2026-04-13T14:07:08.000Z 3996.234016 2026-04-13T14:07:09.000Z 3996.289585 2026-04-13T14:07:10.000Z 3996.347811 2026-04-13T14:07:11.000Z 3996.409495 2026-04-13T14:07:12.000Z 3996.465063 2026-04-13T14:07:13.000Z 3996.523290 2026-04-13T14:07:14.000Z 3996.578859 2026-04-13T14:07:15.000Z 3996.631374 2026-04-13T14:07:16.000Z 3996.689600 2026-04-13T14:07:17.000Z 3996.745696 2026-04-13T14:07:18.000Z 3996.801791 2026-04-13T14:07:19.000Z 3996.861974 2026-04-13T14:07:20.000Z 3996.922157 2026-04-13T14:07:21.000Z 3996.986839 2026-04-13T14:07:22.000Z 3997.052066 2026-04-13T14:07:23.000Z 3997.116748 2026-04-13T14:07:24.000Z 3997.181430 2026-04-13T14:07:25.000Z 3997.246657 2026-04-13T14:07:26.000Z 3997.311884 2026-04-13T14:07:27.000Z 3997.377111 2026-04-13T14:07:28.000Z 3997.442338 2026-04-13T14:07:29.000Z 3997.502521 2026-04-13T14:07:30.000Z 3997.567748 2026-04-13T14:07:31.000Z 3997.629224 2026-04-13T14:07:32.000Z 3997.690699 2026-04-13T14:07:33.000Z 3997.748926 2026-04-13T14:07:34.000Z 3997.807153 2026-04-13T14:07:35.000Z 3997.868836 2026-04-13T14:07:36.000Z 3997.927063 2026-04-13T14:07:37.000Z 3997.982632 2026-04-13T14:07:38.000Z 3998.046720 2026-04-13T14:07:39.000Z 3998.104947 2026-04-13T14:07:40.000Z 3998.161042 2026-04-13T14:07:41.000Z 3998.225724 2026-04-13T14:07:42.000Z 3998.285907 2026-04-13T14:07:43.000Z 3998.346090 2026-04-13T14:07:44.000Z 3998.402186 2026-04-13T14:07:45.000Z 3998.463661 2026-04-13T14:07:46.000Z 3998.521888 2026-04-13T14:07:47.000Z 3998.585976 2026-04-13T14:07:48.000Z 3998.644203 2026-04-13T14:07:49.000Z 3998.709430 2026-04-13T14:07:50.000Z 3998.774657 2026-04-13T14:07:51.000Z 3998.844169 2026-04-13T14:07:52.000Z 3998.913681 2026-04-13T14:07:53.000Z 3998.983193 2026-04-13T14:07:54.000Z 3999.052705 2026-04-13T14:07:55.000Z 3999.126627 2026-04-13T14:07:56.000Z 3999.205248 2026-04-13T14:07:57.000Z 3999.274648 2026-04-13T14:07:58.000Z 3999.344048 2026-04-13T14:07:59.000Z 3999.417970 2026-04-13T14:08:00.000Z 3999.487482 2026-04-13T14:08:01.000Z 3999.547777 2026-04-13T14:08:02.000Z 3999.613227 2026-04-13T14:08:03.000Z 3999.675031 2026-04-13T14:08:04.000Z 3999.727871 2026-04-13T14:08:05.000Z 3999.786524 2026-04-13T14:08:06.000Z 3999.839364 2026-04-13T14:08:07.000Z 3999.889333 2026-04-13T14:08:08.000Z 3999.937145 2026-04-13T14:08:09.000Z 3999.984371 2026-04-13T14:08:10.000Z 4000.031598 2026-04-13T14:08:11.000Z 4000.059318 2026-04-13T14:08:12.000Z 4000.091932 2026-04-13T14:08:13.000Z 4000.124546 2026-04-13T14:08:14.000Z 4000.139102 2026-04-13T14:08:15.000Z 4000.153659 2026-04-13T14:08:16.000Z 4000.168216 2026-04-13T14:08:17.000Z 4000.182772 2026-04-13T14:08:18.000Z 4000.197329 2026-04-13T14:08:19.000Z 4000.252898 2026-04-13T14:08:20.000Z 4000.300219 2026-04-13T14:08:21.000Z 4000.352734 2026-04-13T14:08:22.000Z 4000.396404 2026-04-13T14:08:23.000Z 4000.447379 2026-04-13T14:08:24.000Z 4000.494385 2026-04-13T14:08:25.000Z 4000.546899 2026-04-13T14:08:26.000Z 4000.593905 2026-04-13T14:08:27.000Z 4000.635027 2026-04-13T14:08:28.000Z 4000.678698 2026-04-13T14:08:29.000Z 4000.731212 2026-04-13T14:08:30.000Z 4000.782187 2026-04-13T14:08:31.000Z 4000.842370 2026-04-13T14:08:32.000Z 4000.902553 2026-04-13T14:08:33.000Z 4000.957995 2026-04-13T14:08:34.000Z 4001.018290 2026-04-13T14:08:35.000Z 4001.065516 2026-04-13T14:08:36.000Z 4001.107409 2026-04-13T14:08:37.000Z 4001.154636 2026-04-13T14:08:38.000Z 4001.201862 2026-04-13T14:08:39.000Z 4001.249088 2026-04-13T14:08:40.000Z 4001.295290 2026-04-13T14:08:41.000Z 4001.351607 2026-04-13T14:08:42.000Z 4001.402694 2026-04-13T14:08:43.000Z 4001.453781 2026-04-13T14:08:44.000Z 4001.506621 2026-04-13T14:08:45.000Z 4001.535947 2026-04-13T14:08:46.000Z 4001.565274 2026-04-13T14:08:47.000Z 4001.615243 2026-04-13T14:08:48.000Z 4001.659233 2026-04-13T14:08:49.000Z 4001.714542 2026-04-13T14:08:50.000Z 4001.759987 2026-04-13T14:08:51.000Z 4001.817816 2026-04-13T14:08:52.000Z 4001.875645 2026-04-13T14:08:53.000Z 4001.937279 2026-04-13T14:08:54.000Z 4001.998913 2026-04-13T14:08:55.000Z 4002.054824 2026-04-13T14:08:56.000Z 4002.116458 2026-04-13T14:08:57.000Z 4002.174287 2026-04-13T14:08:58.000Z 4002.230197 2026-04-13T14:08:59.000Z 4002.291832 2026-04-13T14:09:00.000Z 4002.357820 2026-04-13T14:09:01.000Z 4002.419454 2026-04-13T14:09:02.000Z 4002.480130 2026-04-13T14:09:03.000Z 4002.540806 2026-04-13T14:09:04.000Z 4002.601482 2026-04-13T14:09:05.000Z 4002.662874 2026-04-13T14:09:06.000Z 4002.728739 2026-04-13T14:09:07.000Z 4002.790131 2026-04-13T14:09:08.000Z 4002.851523 2026-04-13T14:09:09.000Z 4002.907311 2026-04-13T14:09:10.000Z 4002.973176 2026-04-13T14:09:11.000Z 4003.033852 2026-04-13T14:09:12.000Z 4003.095244 2026-04-13T14:09:13.000Z 4003.161109 2026-04-13T14:09:14.000Z 4003.216897 2026-04-13T14:09:15.000Z 4003.288283 2026-04-13T14:09:16.000Z 4003.349674 2026-04-13T14:09:17.000Z 4003.416954 2026-04-13T14:09:18.000Z 4003.478346 2026-04-13T14:09:19.000Z 4003.549732 2026-04-13T14:09:20.000Z 4003.611123 2026-04-13T14:09:21.000Z 4003.687076 2026-04-13T14:09:22.000Z 4003.752941 2026-04-13T14:09:23.000Z 4003.823730 2026-04-13T14:09:24.000Z 4003.894519 2026-04-13T14:09:25.000Z 4003.965307 2026-04-13T14:09:26.000Z 4004.036096 2026-04-13T14:09:27.000Z 4004.101962 2026-04-13T14:09:28.000Z 4004.169242 2026-04-13T14:09:29.000Z 4004.232966 2026-04-13T14:09:30.000Z 4004.306351 2026-04-13T14:09:31.000Z 4004.371913 2026-04-13T14:09:32.000Z 4004.430563 2026-04-13T14:09:33.000Z 4004.494930 2026-04-13T14:09:34.000Z 4004.558894 2026-04-13T14:09:35.000Z 4004.623262 2026-04-13T14:09:36.000Z 4004.680572 2026-04-13T14:09:37.000Z 4004.737429 2026-04-13T14:09:38.000Z 4004.787697 2026-04-13T14:09:39.000Z 4004.839486 2026-04-13T14:09:40.000Z 4004.887279 2026-04-13T14:09:41.000Z 4004.938723 2026-04-13T14:09:42.000Z 4004.990167 2026-04-13T14:09:43.000Z 4005.041611 2026-04-13T14:09:44.000Z 4005.093055 2026-04-13T14:09:45.000Z 4005.144499 2026-04-13T14:09:46.000Z 4005.192293 2026-04-13T14:09:47.000Z 4005.246522 2026-04-13T14:09:48.000Z 4005.305172 2026-04-13T14:09:49.000Z 4005.359401 2026-04-13T14:09:50.000Z 4005.416874 2026-04-13T14:09:51.000Z 4005.472662 2026-04-13T14:09:52.000Z 4005.528450 2026-04-13T14:09:53.000Z 4005.600079 2026-04-13T14:09:54.000Z 4005.661714 2026-04-13T14:09:55.000Z 4005.732502 2026-04-13T14:09:56.000Z 4005.798490 2026-04-13T14:09:57.000Z 4005.864356 2026-04-13T14:09:58.000Z 4005.935741 2026-04-13T14:09:59.000Z 4005.993214 2026-04-13T14:10:00.000Z 4006.060494 2026-04-13T14:10:01.000Z 4006.121310 2026-04-13T14:10:02.000Z 4006.188817 2026-04-13T14:10:03.000Z 4006.246128 2026-04-13T14:10:04.000Z 4006.304777 2026-04-13T14:10:05.000Z 4006.362087 2026-04-13T14:10:06.000Z 4006.426455 2026-04-13T14:10:07.000Z 4006.478244 2026-04-13T14:10:08.000Z 4006.536893 2026-04-13T14:10:09.000Z 4006.600618 2026-04-13T14:10:10.000Z 4006.654847 2026-04-13T14:10:11.000Z 4006.709077 2026-04-13T14:10:12.000Z 4006.763307 2026-04-13T14:10:13.000Z 4006.821956 2026-04-13T14:10:14.000Z 4006.873745 2026-04-13T14:10:15.000Z 4006.925534 2026-04-13T14:10:16.000Z 4006.975801 2026-04-13T14:10:17.000Z 4007.030031 2026-04-13T14:10:18.000Z 4007.084260 2026-04-13T14:10:19.000Z 4007.135704 2026-04-13T14:10:20.000Z 4007.193177 2026-04-13T14:10:21.000Z 4007.244621 2026-04-13T14:10:22.000Z 4007.300409 2026-04-13T14:10:23.000Z 4007.350973 2026-04-13T14:10:24.000Z 4007.411649 2026-04-13T14:10:25.000Z 4007.467437 2026-04-13T14:10:26.000Z 4007.523225 2026-04-13T14:10:27.000Z 4007.580698 2026-04-13T14:10:28.000Z 4007.642089 2026-04-13T14:10:29.000Z 4007.705814 2026-04-13T14:10:30.000Z 4007.769539 2026-04-13T14:10:31.000Z 4007.833263 2026-04-13T14:10:32.000Z 4007.896988 2026-04-13T14:10:33.000Z 4007.957803 2026-04-13T14:10:34.000Z 4008.018619 2026-04-13T14:10:35.000Z 4008.079434 2026-04-13T14:10:36.000Z 4008.140250 2026-04-13T14:10:37.000Z 4008.198899 2026-04-13T14:10:38.000Z 4008.257548 2026-04-13T14:10:39.000Z 4008.309337 2026-04-13T14:10:40.000Z 4008.361126 2026-04-13T14:10:41.000Z 4008.415356 2026-04-13T14:10:42.000Z 4008.469585 2026-04-13T14:10:43.000Z 4008.527058 2026-04-13T14:10:44.000Z 4008.581288 2026-04-13T14:10:45.000Z 4008.642104 2026-04-13T14:10:46.000Z 4008.699577 2026-04-13T14:10:47.000Z 4008.753806 2026-04-13T14:10:48.000Z 4008.814622 2026-04-13T14:10:49.000Z 4008.866066 2026-04-13T14:10:50.000Z 4008.923539 2026-04-13T14:10:51.000Z 4008.974983 2026-04-13T14:10:52.000Z 4009.020709 2026-04-13T14:10:53.000Z 4009.071272 2026-04-13T14:10:54.000Z 4009.121836 2026-04-13T14:10:55.000Z 4009.173521 2026-04-13T14:10:56.000Z 4009.219369 2026-04-13T14:10:57.000Z 4009.269933 2026-04-13T14:10:58.000Z 4009.321618 2026-04-13T14:10:59.000Z 4009.372182 2026-04-13T14:11:00.000Z 4009.418030 2026-04-13T14:11:01.000Z 4009.468594 2026-04-13T14:11:02.000Z 4009.519157 2026-04-13T14:11:03.000Z 4009.569721 2026-04-13T14:11:04.000Z 4009.620284 2026-04-13T14:11:05.000Z 4009.671728 2026-04-13T14:11:06.000Z 4009.722292 2026-04-13T14:11:07.000Z 4009.772855 2026-04-13T14:11:08.000Z 4009.823419 2026-04-13T14:11:09.000Z 4009.879329 2026-04-13T14:11:10.000Z 4009.931014 2026-04-13T14:11:11.000Z 4009.997002 2026-04-13T14:11:12.000Z 4010.052913 2026-04-13T14:11:13.000Z 4010.113589 2026-04-13T14:11:14.000Z 4010.169377 2026-04-13T14:11:15.000Z 4010.233101 2026-04-13T14:11:16.000Z 4010.290574 2026-04-13T14:11:17.000Z 4010.354299 2026-04-13T14:11:18.000Z 4010.408529 2026-04-13T14:11:19.000Z 4010.469344 2026-04-13T14:11:20.000Z 4010.539483 2026-04-13T14:11:21.000Z 4010.598133 2026-04-13T14:11:22.000Z 4010.663695 2026-04-13T14:11:23.000Z 4010.722345 2026-04-13T14:11:24.000Z 4010.789852 2026-04-13T14:11:25.000Z 4010.847325 2026-04-13T14:11:26.000Z 4010.904798 2026-04-13T14:11:27.000Z 4010.960586 2026-04-13T14:11:28.000Z 4011.016374 2026-04-13T14:11:29.000Z 4011.078008 2026-04-13T14:11:30.000Z 4011.135837 2026-04-13T14:11:31.000Z 4011.197472 2026-04-13T14:11:32.000Z 4011.255301 2026-04-13T14:11:33.000Z 4011.315977 2026-04-13T14:11:34.000Z 4011.377611 2026-04-13T14:11:35.000Z 4011.433521 2026-04-13T14:11:36.000Z 4011.495156 2026-04-13T14:11:37.000Z 4011.546841 2026-04-13T14:11:38.000Z 4011.598526 2026-04-13T14:11:39.000Z 4011.654437 2026-04-13T14:11:40.000Z 4011.705000 2026-04-13T14:11:41.000Z 4011.760788 2026-04-13T14:11:42.000Z 4011.811352 2026-04-13T14:11:43.000Z 4011.877217 2026-04-13T14:11:44.000Z 4011.933005 2026-04-13T14:11:45.000Z 4011.990478 2026-04-13T14:11:46.000Z 4012.051870 2026-04-13T14:11:47.000Z 4012.107658 2026-04-13T14:11:48.000Z 4012.169050 2026-04-13T14:11:49.000Z 4012.224960 2026-04-13T14:11:50.000Z 4012.285636 2026-04-13T14:11:51.000Z 4012.343465 2026-04-13T14:11:52.000Z 4012.399376 2026-04-13T14:11:53.000Z 4012.399376 2026-04-13T14:11:56.000Z 4012.454062 2026-04-13T14:12:05.000Z 4012.492739 2026-04-13T14:12:06.000Z 4012.531416 2026-04-13T14:12:07.000Z 4012.561058 2026-04-13T14:12:08.000Z 4012.597724 2026-04-13T14:12:09.000Z 4012.636401 2026-04-13T14:12:10.000Z 4012.668496 2026-04-13T14:12:11.000Z 4012.713941 2026-04-13T14:12:12.000Z 4012.762085 2026-04-13T14:12:13.000Z 4012.810228 2026-04-13T14:12:14.000Z 4012.858372 2026-04-13T14:12:15.000Z 4012.913058 2026-04-13T14:12:16.000Z 4012.961201 2026-04-13T14:12:17.000Z 4013.015888 2026-04-13T14:12:18.000Z 4013.064031 2026-04-13T14:12:19.000Z 4013.121860 2026-04-13T14:12:20.000Z 4013.170004 2026-04-13T14:12:21.000Z 4013.225914 2026-04-13T14:12:22.000Z 4013.271762 2026-04-13T14:12:23.000Z 4013.323448 2026-04-13T14:12:24.000Z 4013.375133 2026-04-13T14:12:25.000Z 4013.423277 2026-04-13T14:12:26.000Z 4013.471420 2026-04-13T14:12:27.000Z 4013.523746 2026-04-13T14:12:28.000Z 4013.574604 2026-04-13T14:12:29.000Z 4013.633886 2026-04-13T14:12:30.000Z 4013.686213 2026-04-13T14:12:31.000Z 4013.750404 2026-04-13T14:12:32.000Z 4013.805091 2026-04-13T14:12:33.000Z 4013.862919 2026-04-13T14:12:34.000Z 4013.920748 2026-04-13T14:12:35.000Z 4013.975435 2026-04-13T14:12:36.000Z 4014.027761 2026-04-13T14:12:37.000Z 4014.082448 2026-04-13T14:12:38.000Z 4014.134774 2026-04-13T14:12:39.000Z 4014.189461 2026-04-13T14:12:40.000Z 4014.241787 2026-04-13T14:12:41.000Z 4014.289930 2026-04-13T14:12:42.000Z 4014.347759 2026-04-13T14:12:43.000Z 4014.399445 2026-04-13T14:12:44.000Z 4014.450008 2026-04-13T14:12:45.000Z 4014.501694 2026-04-13T14:12:46.000Z 4014.547542 2026-04-13T14:12:47.000Z 4014.599227 2026-04-13T14:12:48.000Z 4014.651496 2026-04-13T14:12:49.000Z 4014.696529 2026-04-13T14:12:50.000Z 4014.747071 2026-04-13T14:12:51.000Z 4014.792105 2026-04-13T14:12:52.000Z 4014.837139 2026-04-13T14:12:53.000Z 4014.880229 2026-04-13T14:12:54.000Z 4014.919875 2026-04-13T14:12:55.000Z 4014.962965 2026-04-13T14:12:56.000Z 4015.007999 2026-04-13T14:12:57.000Z 4015.058541 2026-04-13T14:12:58.000Z 4015.103575 2026-04-13T14:12:59.000Z 4015.154117 2026-04-13T14:13:00.000Z 4015.197207 2026-04-13T14:13:01.000Z 4015.247749 2026-04-13T14:13:02.000Z 4015.298292 2026-04-13T14:13:03.000Z 4015.349047 2026-04-13T14:13:04.000Z 4015.399013 2026-04-13T14:13:05.000Z 4015.448980 2026-04-13T14:13:06.000Z 4015.503219 2026-04-13T14:13:07.000Z 4015.561513 2026-04-13T14:13:08.000Z 4015.611479 2026-04-13T14:13:09.000Z 4015.665719 2026-04-13T14:13:10.000Z 4015.720060 2026-04-13T14:13:11.000Z 4015.770026 2026-04-13T14:13:12.000Z 4015.819992 2026-04-13T14:13:13.000Z 4015.866034 2026-04-13T14:13:14.000Z 4015.916000 2026-04-13T14:13:15.000Z 4015.962042 2026-04-13T14:13:16.000Z 4016.016383 2026-04-13T14:13:17.000Z 4016.066349 2026-04-13T14:13:18.000Z 4016.116315 2026-04-13T14:13:19.000Z 4016.124643 2026-04-13T14:13:20.000Z 4016.132971 2026-04-13T14:13:21.000Z 4016.141298 2026-04-13T14:13:22.000Z 4016.149626 2026-04-13T14:13:23.000Z 4016.170808 2026-04-13T14:13:24.000Z 4016.187464 2026-04-13T14:13:25.000Z 4016.221701 2026-04-13T14:13:26.000Z 4016.251094 2026-04-13T14:13:27.000Z 4016.288749 2026-04-13T14:13:28.000Z 4016.331113 2026-04-13T14:13:29.000Z 4016.373477 2026-04-13T14:13:30.000Z 4016.419418 2026-04-13T14:13:31.000Z 4016.465358 2026-04-13T14:13:32.000Z 4016.519598 2026-04-13T14:13:33.000Z 4016.565539 2026-04-13T14:13:34.000Z 4016.611480 2026-04-13T14:13:35.000Z 4016.653844 2026-04-13T14:13:36.000Z 4016.699785 2026-04-13T14:13:37.000Z 4016.741423 2026-04-13T14:13:38.000Z 4016.779179 2026-04-13T14:13:39.000Z 4016.826800 2026-04-13T14:13:40.000Z 4016.869363 2026-04-13T14:13:41.000Z 4016.916985 2026-04-13T14:13:42.000Z 4016.964606 2026-04-13T14:13:43.000Z 4017.015361 2026-04-13T14:13:44.000Z 4017.062983 2026-04-13T14:13:45.000Z 4017.105546 2026-04-13T14:13:46.000Z 4017.153167 2026-04-13T14:13:47.000Z 4017.200789 2026-04-13T14:13:48.000Z 4017.251544 2026-04-13T14:13:49.000Z 4017.293183 2026-04-13T14:13:50.000Z 4017.339225 2026-04-13T14:13:51.000Z 4017.383882 2026-04-13T14:13:52.000Z 4017.428540 2026-04-13T14:13:53.000Z 4017.464152 2026-04-13T14:13:54.000Z 4017.506800 2026-04-13T14:13:55.000Z 4017.551458 2026-04-13T14:13:56.000Z 4017.594105 2026-04-13T14:13:57.000Z 4017.646582 2026-04-13T14:13:58.000Z 4017.693911 2026-04-13T14:13:59.000Z 4017.749315 2026-04-13T14:14:00.000Z 4017.803555 2026-04-13T14:14:01.000Z 4017.854111 2026-04-13T14:14:02.000Z 4017.908350 2026-04-13T14:14:03.000Z 4017.958906 2026-04-13T14:14:04.000Z 4018.006234 2026-04-13T14:14:05.000Z 4018.053563 2026-04-13T14:14:06.000Z 4018.095927 2026-04-13T14:14:07.000Z 4018.143255 2026-04-13T14:14:08.000Z 4018.185619 2026-04-13T14:14:09.000Z 4018.232948 2026-04-13T14:14:10.000Z 4018.275312 2026-04-13T14:14:11.000Z 4018.322640 2026-04-13T14:14:12.000Z 4018.369969 2026-04-13T14:14:13.000Z 4018.409326 2026-04-13T14:14:14.000Z 4018.443564 2026-04-13T14:14:15.000Z 4018.485928 2026-04-13T14:14:16.000Z 4018.528292 2026-04-13T14:14:17.000Z 4018.570939 2026-04-13T14:14:18.000Z 4018.615597 2026-04-13T14:14:19.000Z 4018.663894 2026-04-13T14:14:20.000Z 4018.712192 2026-04-13T14:14:21.000Z 4018.760489 2026-04-13T14:14:22.000Z 4018.810570 2026-04-13T14:14:23.000Z 4018.857899 2026-04-13T14:14:24.000Z 4018.902557 2026-04-13T14:14:25.000Z 4018.952523 2026-04-13T14:14:26.000Z 4019.006864 2026-04-13T14:14:27.000Z 4019.057619 2026-04-13T14:14:28.000Z 4019.111959 2026-04-13T14:14:29.000Z 4019.161926 2026-04-13T14:14:30.000Z 4019.212681 2026-04-13T14:14:31.000Z 4019.266921 2026-04-13T14:14:32.000Z 4019.312862 2026-04-13T14:14:33.000Z 4019.367202 2026-04-13T14:14:34.000Z 4019.422903 2026-04-13T14:14:35.000Z 4019.477244 2026-04-13T14:14:36.000Z 4019.532944 2026-04-13T14:14:37.000Z 4019.582911 2026-04-13T14:14:38.000Z 4019.637251 2026-04-13T14:14:39.000Z 4019.687807 2026-04-13T14:14:40.000Z 4019.738362 2026-04-13T14:14:41.000Z 4019.776017 2026-04-13T14:14:42.000Z 4019.818381 2026-04-13T14:14:43.000Z 4019.860944 2026-04-13T14:14:44.000Z 4019.895378 2026-04-13T14:14:45.000Z 4019.942999 2026-04-13T14:14:46.000Z 4019.988033 2026-04-13T14:14:47.000Z 4020.038789 2026-04-13T14:14:48.000Z 4020.091650 2026-04-13T14:14:49.000Z 4020.150636 2026-04-13T14:14:50.000Z 4020.209622 2026-04-13T14:14:51.000Z 4020.263962 2026-04-13T14:14:52.000Z 4020.322948 2026-04-13T14:14:53.000Z 4020.377289 2026-04-13T14:14:54.000Z 4020.428044 2026-04-13T14:14:55.000Z 4020.483745 2026-04-13T14:14:56.000Z 4020.539446 2026-04-13T14:14:57.000Z 4020.600267 2026-04-13T14:14:58.000Z 4020.664110 2026-04-13T14:14:59.000Z 4020.724932 2026-04-13T14:15:00.000Z 4020.788775 2026-04-13T14:15:01.000Z 4020.852619 2026-04-13T14:15:02.000Z 4020.916462 2026-04-13T14:15:03.000Z 4020.980306 2026-04-13T14:15:04.000Z 4021.039292 2026-04-13T14:15:05.000Z 4021.111321 2026-04-13T14:15:06.000Z 4021.175165 2026-04-13T14:15:07.000Z 4021.237812 2026-04-13T14:15:08.000Z 4021.305052 2026-04-13T14:15:09.000Z 4021.363347 2026-04-13T14:15:10.000Z 4021.425994 2026-04-13T14:15:11.000Z 4021.481694 2026-04-13T14:15:12.000Z 4021.532450 2026-04-13T14:15:13.000Z 4021.577484 2026-04-13T14:15:14.000Z 4021.620574 2026-04-13T14:15:15.000Z 4021.660220 2026-04-13T14:15:16.000Z 4021.692070 2026-04-13T14:15:17.000Z 4021.731716 2026-04-13T14:15:18.000Z 4021.766150 2026-04-13T14:15:19.000Z 4021.792580 2026-04-13T14:15:20.000Z 4021.819011 2026-04-13T14:15:21.000Z 4021.845441 2026-04-13T14:15:22.000Z 4021.882865 2026-04-13T14:15:23.000Z 4021.924746 2026-04-13T14:15:24.000Z 4021.960770 2026-04-13T14:15:25.000Z 4021.996316 2026-04-13T14:15:26.000Z 4022.038196 2026-04-13T14:15:27.000Z 4022.074221 2026-04-13T14:15:28.000Z 4022.104415 2026-04-13T14:15:29.000Z 4022.128112 2026-04-13T14:15:30.000Z 4022.171202 2026-04-13T14:15:31.000Z 4022.214293 2026-04-13T14:15:32.000Z 4022.263111 2026-04-13T14:15:33.000Z 4022.310865 2026-04-13T14:15:34.000Z 4022.359684 2026-04-13T14:15:35.000Z 4022.413322 2026-04-13T14:15:36.000Z 4022.466961 2026-04-13T14:15:37.000Z 4022.527349 2026-04-13T14:15:38.000Z 4022.583484 2026-04-13T14:15:39.000Z 4022.639620 2026-04-13T14:15:40.000Z 4022.694208 2026-04-13T14:15:41.000Z 4022.748796 2026-04-13T14:15:42.000Z 4022.808039 2026-04-13T14:15:43.000Z 4022.861358 2026-04-13T14:15:44.000Z 4022.915946 2026-04-13T14:15:45.000Z 4022.970534 2026-04-13T14:15:46.000Z 4023.025122 2026-04-13T14:15:47.000Z 4023.073941 2026-04-13T14:15:48.000Z 4023.121335 2026-04-13T14:15:49.000Z 4023.168729 2026-04-13T14:15:50.000Z 4023.219271 2026-04-13T14:15:51.000Z 4023.275407 2026-04-13T14:15:52.000Z 4023.336228 2026-04-13T14:15:53.000Z 4023.394459 2026-04-13T14:15:54.000Z 4023.454848 2026-04-13T14:15:55.000Z 4023.515236 2026-04-13T14:15:56.000Z 4023.574767 2026-04-13T14:15:57.000Z 4023.635155 2026-04-13T14:15:58.000Z 4023.698856 2026-04-13T14:15:59.000Z 4023.760646 2026-04-13T14:16:00.000Z 4023.822436 2026-04-13T14:16:01.000Z 4023.889927 2026-04-13T14:16:02.000Z 4023.955356 2026-04-13T14:16:03.000Z 4024.014599 2026-04-13T14:16:04.000Z 4024.079766 2026-04-13T14:16:05.000Z 4024.145195 2026-04-13T14:16:06.000Z 4024.205584 2026-04-13T14:16:07.000Z 4024.267374 2026-04-13T14:16:08.000Z 4024.328195 2026-04-13T14:16:09.000Z 4024.383895 2026-04-13T14:16:10.000Z 4024.442681 2026-04-13T14:16:11.000Z 4024.498086 2026-04-13T14:16:12.000Z 4024.555845 2026-04-13T14:16:13.000Z 4024.611437 2026-04-13T14:16:14.000Z 4024.659734 2026-04-13T14:16:15.000Z 4024.709816 2026-04-13T14:16:16.000Z 4024.757144 2026-04-13T14:16:17.000Z 4024.799508 2026-04-13T14:16:18.000Z 4024.857802 2026-04-13T14:16:19.000Z 4024.907769 2026-04-13T14:16:20.000Z 4024.957735 2026-04-13T14:16:21.000Z 4025.008491 2026-04-13T14:16:22.000Z 4025.059246 2026-04-13T14:16:23.000Z 4025.114947 2026-04-13T14:16:24.000Z 4025.162568 2026-04-13T14:16:25.000Z 4025.205131 2026-04-13T14:16:26.000Z 4025.255886 2026-04-13T14:16:27.000Z 4025.309158 2026-04-13T14:16:28.000Z 4025.391124 2026-04-13T14:16:29.000Z 4025.468354 2026-04-13T14:16:30.000Z 4025.559391 2026-04-13T14:16:31.000Z 4025.645118 2026-04-13T14:16:32.000Z 4025.722348 2026-04-13T14:16:33.000Z 4025.808075 2026-04-13T14:16:34.000Z 4025.881108 2026-04-13T14:16:35.000Z 4025.954141 2026-04-13T14:16:36.000Z 4026.024023 2026-04-13T14:16:37.000Z 4026.093904 2026-04-13T14:16:38.000Z 4026.161824 2026-04-13T14:16:39.000Z 4026.231705 2026-04-13T14:16:40.000Z 4026.298959 2026-04-13T14:16:41.000Z 4026.356605 2026-04-13T14:16:42.000Z 4026.423858 2026-04-13T14:16:43.000Z 4026.491778 2026-04-13T14:16:44.000Z 4026.559698 2026-04-13T14:16:45.000Z 4026.627618 2026-04-13T14:16:46.000Z 4026.697500 2026-04-13T14:16:47.000Z 4026.767381 2026-04-13T14:16:48.000Z 4026.840414 2026-04-13T14:16:49.000Z 4026.910296 2026-04-13T14:16:50.000Z 4026.989467 2026-04-13T14:16:51.000Z 4027.059348 2026-04-13T14:16:52.000Z 4027.136209 2026-04-13T14:16:53.000Z 4027.213070 2026-04-13T14:16:54.000Z 4027.280324 2026-04-13T14:16:55.000Z 4027.357185 2026-04-13T14:16:56.000Z 4027.430218 2026-04-13T14:16:57.000Z 4027.490909 2026-04-13T14:16:58.000Z 4027.565577 2026-04-13T14:16:59.000Z 4027.633105 2026-04-13T14:17:00.000Z 4027.707609 2026-04-13T14:17:01.000Z 4027.775136 2026-04-13T14:17:02.000Z 4027.857124 2026-04-13T14:17:03.000Z 4027.931629 2026-04-13T14:17:04.000Z 4028.012661 2026-04-13T14:17:05.000Z 4028.080189 2026-04-13T14:17:06.000Z 4028.162177 2026-04-13T14:17:07.000Z 4028.236681 2026-04-13T14:17:08.000Z 4028.311186 2026-04-13T14:17:09.000Z 4028.392218 2026-04-13T14:17:10.000Z 4028.460922 2026-04-13T14:17:11.000Z 4028.535426 2026-04-13T14:17:12.000Z 4028.607850 2026-04-13T14:17:13.000Z 4028.684605 2026-04-13T14:17:14.000Z 4028.753768 2026-04-13T14:17:15.000Z 4028.826192 2026-04-13T14:17:16.000Z 4028.895356 2026-04-13T14:17:17.000Z 4028.976575 2026-04-13T14:17:18.000Z 4029.045738 2026-04-13T14:17:19.000Z 4029.124064 2026-04-13T14:17:20.000Z 4029.200602 2026-04-13T14:17:21.000Z 4029.277140 2026-04-13T14:17:22.000Z 4029.353678 2026-04-13T14:17:23.000Z 4029.432004 2026-04-13T14:17:24.000Z 4029.510331 2026-04-13T14:17:25.000Z 4029.588657 2026-04-13T14:17:26.000Z 4029.673760 2026-04-13T14:17:27.000Z 4029.763916 2026-04-13T14:17:28.000Z 4029.845135 2026-04-13T14:17:29.000Z 4029.921890 2026-04-13T14:17:30.000Z 4030.006994 2026-04-13T14:17:31.000Z 4030.088213 2026-04-13T14:17:32.000Z 4030.160636 2026-04-13T14:17:33.000Z 4030.233060 2026-04-13T14:17:34.000Z 4030.305483 2026-04-13T14:17:35.000Z 4030.374647 2026-04-13T14:17:36.000Z 4030.432401 2026-04-13T14:17:37.000Z 4030.492505 2026-04-13T14:17:38.000Z 4030.561669 2026-04-13T14:17:39.000Z 4030.628801 2026-04-13T14:17:40.000Z 4030.695933 2026-04-13T14:17:41.000Z 4030.763065 2026-04-13T14:17:42.000Z 4030.839603 2026-04-13T14:17:43.000Z 4030.916141 2026-04-13T14:17:44.000Z 4030.994467 2026-04-13T14:17:45.000Z 4031.084623 2026-04-13T14:17:46.000Z 4031.174778 2026-04-13T14:17:47.000Z 4031.253104 2026-04-13T14:17:48.000Z 4031.301525 2026-04-13T14:17:49.000Z 4031.340688 2026-04-13T14:17:50.000Z 4031.398442 2026-04-13T14:17:51.000Z 4031.465574 2026-04-13T14:17:52.000Z 4031.522524 2026-04-13T14:17:53.000Z 4031.580278 2026-04-13T14:17:54.000Z 4031.640381 2026-04-13T14:17:55.000Z 4031.712805 2026-04-13T14:17:56.000Z 4031.785229 2026-04-13T14:17:57.000Z 4031.849056 2026-04-13T14:17:58.000Z 4031.918220 2026-04-13T14:17:59.000Z 4031.987384 2026-04-13T14:18:00.000Z 4032.056548 2026-04-13T14:18:01.000Z 4032.123680 2026-04-13T14:18:02.000Z 4032.192844 2026-04-13T14:18:03.000Z 4032.271170 2026-04-13T14:18:04.000Z 4032.347708 2026-04-13T14:18:05.000Z 4032.426034 2026-04-13T14:18:06.000Z 4032.520950 2026-04-13T14:18:07.000Z 4032.606912 2026-04-13T14:18:08.000Z 4032.702313 2026-04-13T14:18:09.000Z 4032.787737 2026-04-13T14:18:10.000Z 4032.884578 2026-04-13T14:18:11.000Z 4032.979979 2026-04-13T14:18:12.000Z 4033.067538 2026-04-13T14:18:13.000Z 4033.164379 2026-04-13T14:18:14.000Z 4033.249803 2026-04-13T14:18:15.000Z 4033.335766 2026-04-13T14:18:16.000Z 4033.412304 2026-04-13T14:18:17.000Z 4033.488841 2026-04-13T14:18:18.000Z 4033.574804 2026-04-13T14:18:19.000Z 4033.651342 2026-04-13T14:18:20.000Z 4033.727880 2026-04-13T14:18:21.000Z 4033.813843 2026-04-13T14:18:22.000Z 4033.892169 2026-04-13T14:18:23.000Z 4033.979727 2026-04-13T14:18:24.000Z 4034.060946 2026-04-13T14:18:25.000Z 4034.139273 2026-04-13T14:18:26.000Z 4034.215810 2026-04-13T14:18:27.000Z 4034.301773 2026-04-13T14:18:28.000Z 4034.387736 2026-04-13T14:18:29.000Z 4034.464274 2026-04-13T14:18:30.000Z 4034.549698 2026-04-13T14:18:31.000Z 4034.625630 2026-04-13T14:18:32.000Z 4034.713189 2026-04-13T14:18:33.000Z 4034.789727 2026-04-13T14:18:34.000Z 4034.875690 2026-04-13T14:18:35.000Z 4034.961652 2026-04-13T14:18:36.000Z 4035.049211 2026-04-13T14:18:37.000Z 4035.135174 2026-04-13T14:18:38.000Z 4035.234369 2026-04-13T14:18:39.000Z 4035.324525 2026-04-13T14:18:40.000Z 4035.418196 2026-04-13T14:18:41.000Z 4035.511866 2026-04-13T14:18:42.000Z 4035.596970 2026-04-13T14:18:43.000Z 4035.690641 2026-04-13T14:18:44.000Z 4035.729804 2026-04-13T14:18:45.000Z 4035.781004 2026-04-13T14:18:46.000Z 4035.844832 2026-04-13T14:18:47.000Z 4035.904936 2026-04-13T14:18:48.000Z 4035.965039 2026-04-13T14:18:49.000Z 4036.016240 2026-04-13T14:18:50.000Z 4036.073994 2026-04-13T14:18:51.000Z 4036.131748 2026-04-13T14:18:52.000Z 4036.198189 2026-04-13T14:18:53.000Z 4036.265321 2026-04-13T14:18:54.000Z 4036.350745 2026-04-13T14:18:55.000Z 4036.427283 2026-04-13T14:18:56.000Z 4036.513246 2026-04-13T14:18:57.000Z 4036.599209 2026-04-13T14:18:58.000Z 4036.685171 2026-04-13T14:18:59.000Z 4036.770595 2026-04-13T14:19:00.000Z 4036.856558 2026-04-13T14:19:01.000Z 4036.951474 2026-04-13T14:19:02.000Z 4037.046874 2026-04-13T14:19:03.000Z 4037.132837 2026-04-13T14:19:04.000Z 4037.227753 2026-04-13T14:19:05.000Z 4037.322668 2026-04-13T14:19:06.000Z 4037.417584 2026-04-13T14:19:07.000Z 4037.512500 2026-04-13T14:19:08.000Z 4037.607900 2026-04-13T14:19:09.000Z 4037.703301 2026-04-13T14:19:10.000Z 4037.789264 2026-04-13T14:19:11.000Z 4037.884664 2026-04-13T14:19:12.000Z 4037.961202 2026-04-13T14:19:13.000Z 4038.046627 2026-04-13T14:19:14.000Z 4038.123164 2026-04-13T14:19:15.000Z 4038.199702 2026-04-13T14:19:16.000Z 4038.266834 2026-04-13T14:19:17.000Z 4038.345161 2026-04-13T14:19:18.000Z 4038.412293 2026-04-13T14:19:19.000Z 4038.470047 2026-04-13T14:19:20.000Z 4038.537179 2026-04-13T14:19:21.000Z 4038.603620 2026-04-13T14:19:22.000Z 4038.679552 2026-04-13T14:19:23.000Z 4038.745993 2026-04-13T14:19:24.000Z 4038.822531 2026-04-13T14:19:25.000Z 4038.899069 2026-04-13T14:19:26.000Z 4038.975607 2026-04-13T14:19:27.000Z 4039.042739 2026-04-13T14:19:28.000Z 4039.111903 2026-04-13T14:19:29.000Z 4039.188441 2026-04-13T14:19:30.000Z 4039.260864 2026-04-13T14:19:31.000Z 4039.330028 2026-04-13T14:19:32.000Z 4039.390132 2026-04-13T14:19:33.000Z 4039.459296 2026-04-13T14:19:34.000Z 4039.528459 2026-04-13T14:19:35.000Z 4039.595591 2026-04-13T14:19:36.000Z 4039.672129 2026-04-13T14:19:37.000Z 4039.748062 2026-04-13T14:19:38.000Z 4039.823994 2026-04-13T14:19:39.000Z 4039.909419 2026-04-13T14:19:40.000Z 4039.985957 2026-04-13T14:19:41.000Z 4040.071381 2026-04-13T14:19:42.000Z 4040.149707 2026-04-13T14:19:43.000Z 4040.226245 2026-04-13T14:19:44.000Z 4040.304571 2026-04-13T14:19:45.000Z 4040.382897 2026-04-13T14:19:46.000Z 4040.464116 2026-04-13T14:19:47.000Z 4040.542442 2026-04-13T14:19:48.000Z 4040.614865 2026-04-13T14:19:49.000Z 4040.687289 2026-04-13T14:19:50.000Z 4040.759712 2026-04-13T14:19:51.000Z 4040.828416 2026-04-13T14:19:52.000Z 4040.900839 2026-04-13T14:19:53.000Z 4040.964667 2026-04-13T14:19:54.000Z 4041.031799 2026-04-13T14:19:55.000Z 4041.098931 2026-04-13T14:19:56.000Z 4041.175469 2026-04-13T14:19:57.000Z 4041.252007 2026-04-13T14:19:58.000Z 4041.339566 2026-04-13T14:19:59.000Z 4041.417892 2026-04-13T14:20:00.000Z 4041.494430 2026-04-13T14:20:01.000Z 4041.572756 2026-04-13T14:20:02.000Z 4041.639888 2026-04-13T14:20:03.000Z 4041.715820 2026-04-13T14:20:04.000Z 4041.772770 2026-04-13T14:20:05.000Z 4041.839902 2026-04-13T14:20:06.000Z 4041.906343 2026-04-13T14:20:07.000Z 4041.972784 2026-04-13T14:20:08.000Z 4042.049322 2026-04-13T14:20:09.000Z 4042.116454 2026-04-13T14:20:10.000Z 4042.185618 2026-04-13T14:20:11.000Z 4042.245721 2026-04-13T14:20:12.000Z 4042.314885 2026-04-13T14:20:13.000Z 4042.384049 2026-04-13T14:20:14.000Z 4042.422015 2026-04-13T14:20:15.000Z 4042.469473 2026-04-13T14:20:16.000Z 4042.516931 2026-04-13T14:20:17.000Z 4042.565894 2026-04-13T14:20:18.000Z 4042.658221 2026-04-13T14:20:19.000Z 4042.750548 2026-04-13T14:20:20.000Z 4042.859383 2026-04-13T14:20:21.000Z 4042.953014 2026-04-13T14:20:22.000Z 4043.031514 2026-04-13T14:20:23.000Z 4043.134992 2026-04-13T14:20:24.000Z 4043.232432 2026-04-13T14:20:25.000Z 4043.356868 2026-04-13T14:20:26.000Z 4043.460346 2026-04-13T14:20:27.000Z 4043.577759 2026-04-13T14:20:28.000Z 4043.689888 2026-04-13T14:20:29.000Z 4043.793366 2026-04-13T14:20:30.000Z 4043.905495 2026-04-13T14:20:31.000Z 4043.999126 2026-04-13T14:20:32.000Z 4044.111255 2026-04-13T14:20:33.000Z 4044.111255 2026-04-13T14:20:36.000Z 4044.111255 2026-04-13T14:20:46.000Z 4044.359423 2026-04-13T14:20:56.000Z 4044.456863 2026-04-13T14:20:57.000Z 4044.554304 2026-04-13T14:20:58.000Z 4044.644321 2026-04-13T14:20:59.000Z 4044.727327 2026-04-13T14:21:00.000Z 4044.839456 2026-04-13T14:21:01.000Z 4044.942934 2026-04-13T14:21:02.000Z 4045.089095 2026-04-13T14:21:03.000Z 4045.220767 2026-04-13T14:21:04.000Z 4045.377767 2026-04-13T14:21:05.000Z 4045.519717 2026-04-13T14:21:06.000Z 4045.674382 2026-04-13T14:21:07.000Z 4045.812872 2026-04-13T14:21:08.000Z 4045.952235 2026-04-13T14:21:09.000Z 4046.076319 2026-04-13T14:21:10.000Z 4046.203301 2026-04-13T14:21:11.000Z 4046.330284 2026-04-13T14:21:12.000Z 4046.442413 2026-04-13T14:21:13.000Z 4046.554541 2026-04-13T14:21:14.000Z 4046.662256 2026-04-13T14:21:15.000Z 4046.754583 2026-04-13T14:21:16.000Z 4046.848214 2026-04-13T14:21:17.000Z 4046.957049 2026-04-13T14:21:18.000Z 4047.074462 2026-04-13T14:21:19.000Z 4047.186591 2026-04-13T14:21:20.000Z 4047.332752 2026-04-13T14:21:21.000Z 4047.459734 2026-04-13T14:21:22.000Z 4047.601685 2026-04-13T14:21:23.000Z 4047.725769 2026-04-13T14:21:24.000Z 4047.833483 2026-04-13T14:21:25.000Z 4047.941198 2026-04-13T14:21:26.000Z 4048.034829 2026-04-13T14:21:27.000Z 4048.128460 2026-04-13T14:21:28.000Z 4048.222092 2026-04-13T14:21:29.000Z 4048.315723 2026-04-13T14:21:30.000Z 4048.408050 2026-04-13T14:21:31.000Z 4048.486549 2026-04-13T14:21:32.000Z 4048.595384 2026-04-13T14:21:33.000Z 4048.687711 2026-04-13T14:21:34.000Z 4048.795425 2026-04-13T14:21:35.000Z 4048.918528 2026-04-13T14:21:36.000Z 4049.041630 2026-04-13T14:21:37.000Z 4049.149344 2026-04-13T14:21:38.000Z 4049.287834 2026-04-13T14:21:39.000Z 4049.411918 2026-04-13T14:21:40.000Z 4049.551281 2026-04-13T14:21:41.000Z 4049.674384 2026-04-13T14:21:42.000Z 4049.797486 2026-04-13T14:21:43.000Z 4049.920588 2026-04-13T14:21:44.000Z 4050.043690 2026-04-13T14:21:45.000Z 4050.166793 2026-04-13T14:21:46.000Z 4050.289895 2026-04-13T14:21:47.000Z 4050.412997 2026-04-13T14:21:48.000Z 4050.536099 2026-04-13T14:21:49.000Z 4050.660183 2026-04-13T14:21:50.000Z 4050.799546 2026-04-13T14:21:51.000Z 4050.938910 2026-04-13T14:21:52.000Z 4051.065892 2026-04-13T14:21:53.000Z 4051.207843 2026-04-13T14:21:54.000Z 4051.339515 2026-04-13T14:21:55.000Z 4051.485676 2026-04-13T14:21:56.000Z 4051.617349 2026-04-13T14:21:57.000Z 4051.755319 2026-04-13T14:21:58.000Z 4051.907179 2026-04-13T14:21:59.000Z 4052.038851 2026-04-13T14:22:00.000Z 4052.170524 2026-04-13T14:22:01.000Z 4052.294959 2026-04-13T14:22:02.000Z 4052.398438 2026-04-13T14:22:03.000Z 4052.501916 2026-04-13T14:22:04.000Z 4052.619329 2026-04-13T14:22:05.000Z 4052.743764 2026-04-13T14:22:06.000Z 4052.875437 2026-04-13T14:22:07.000Z 4053.007110 2026-04-13T14:22:08.000Z 4053.115944 2026-04-13T14:22:09.000Z 4053.228073 2026-04-13T14:22:10.000Z 4053.336908 2026-04-13T14:22:11.000Z 4053.445743 2026-04-13T14:22:12.000Z 4053.539374 2026-04-13T14:22:13.000Z 4053.633005 2026-04-13T14:22:14.000Z 4053.745134 2026-04-13T14:22:15.000Z 4053.842575 2026-04-13T14:22:16.000Z 4053.969557 2026-04-13T14:22:17.000Z 4054.086971 2026-04-13T14:22:18.000Z 4054.228921 2026-04-13T14:22:19.000Z 4054.353005 2026-04-13T14:22:20.000Z 4054.479988 2026-04-13T14:22:21.000Z 4054.621938 2026-04-13T14:22:22.000Z 4054.746373 2026-04-13T14:22:23.000Z 4054.884344 2026-04-13T14:22:24.000Z 4055.026950 2026-04-13T14:22:25.000Z 4055.158321 2026-04-13T14:22:26.000Z 4055.289691 2026-04-13T14:22:27.000Z 4055.421062 2026-04-13T14:22:28.000Z 4055.541849 2026-04-13T14:22:29.000Z 4055.640850 2026-04-13T14:22:30.000Z 4055.671626 2026-04-13T14:22:31.000Z 4055.706119 2026-04-13T14:22:32.000Z 4055.736894 2026-04-13T14:22:33.000Z 4055.771387 2026-04-13T14:22:34.000Z 4055.805880 2026-04-13T14:22:35.000Z 4055.898206 2026-04-13T14:22:36.000Z 4055.990533 2026-04-13T14:22:37.000Z 4056.073539 2026-04-13T14:22:38.000Z 4056.156545 2026-04-13T14:22:39.000Z 4056.267928 2026-04-13T14:22:40.000Z 4056.357945 2026-04-13T14:22:41.000Z 4056.456947 2026-04-13T14:22:42.000Z 4056.555949 2026-04-13T14:22:43.000Z 4056.645966 2026-04-13T14:22:44.000Z 4056.735983 2026-04-13T14:22:45.000Z 4056.801668 2026-04-13T14:22:46.000Z 4056.857359 2026-04-13T14:22:47.000Z 4056.956361 2026-04-13T14:22:48.000Z 4057.067743 2026-04-13T14:22:49.000Z 4057.166745 2026-04-13T14:22:50.000Z 4057.270223 2026-04-13T14:22:51.000Z 4057.270223 2026-04-13T14:23:06.000Z 4057.270223 2026-04-13T14:24:11.000Z 4057.270223 2026-04-13T14:24:22.000Z 4057.270223 2026-04-13T14:26:01.000Z 4057.427223 2026-04-13T14:26:07.000Z 4057.442611 2026-04-13T14:26:08.000Z 4057.464506 2026-04-13T14:26:09.000Z 4057.716670 2026-04-13T14:26:20.000Z 4058.022926 2026-04-13T14:26:32.000Z 4058.231398 2026-04-13T14:26:33.000Z 4058.426026 2026-04-13T14:26:34.000Z 4058.569548 2026-04-13T14:26:35.000Z 4058.717137 2026-04-13T14:26:36.000Z 4058.781313 2026-04-13T14:26:37.000Z 4058.860699 2026-04-13T14:26:38.000Z 4058.989051 2026-04-13T14:26:39.000Z 4059.114605 2026-04-13T14:26:40.000Z 4059.218841 2026-04-13T14:26:41.000Z 4059.337243 2026-04-13T14:26:42.000Z 4059.337243 2026-04-13T14:26:46.000Z 4059.563827 2026-04-13T14:26:51.000Z 4059.720345 2026-04-13T14:26:52.000Z 4059.876863 2026-04-13T14:26:53.000Z 4059.985895 2026-04-13T14:26:54.000Z 4060.096007 2026-04-13T14:26:55.000Z 4060.194400 2026-04-13T14:26:56.000Z 4060.307692 2026-04-13T14:26:57.000Z 4060.411928 2026-04-13T14:26:58.000Z 4060.516163 2026-04-13T14:26:59.000Z 4060.593706 2026-04-13T14:27:00.000Z 4060.692972 2026-04-13T14:27:01.000Z 4060.770514 2026-04-13T14:27:02.000Z 4060.879990 2026-04-13T14:27:03.000Z 4061.000777 2026-04-13T14:27:04.000Z 4061.099779 2026-04-13T14:27:05.000Z 4061.198781 2026-04-13T14:27:06.000Z 4061.276060 2026-04-13T14:27:07.000Z 4061.341745 2026-04-13T14:27:08.000Z 4061.407430 2026-04-13T14:27:09.000Z 4061.497964 2026-04-13T14:27:10.000Z 4061.588498 2026-04-13T14:27:11.000Z 4061.857283 2026-04-13T14:27:18.000Z 4061.998309 2026-04-13T14:27:19.000Z 4062.126661 2026-04-13T14:27:20.000Z 4062.251269 2026-04-13T14:27:21.000Z 4062.360301 2026-04-13T14:27:22.000Z 4062.458694 2026-04-13T14:27:23.000Z 4062.568806 2026-04-13T14:27:24.000Z 4062.673042 2026-04-13T14:27:25.000Z 4062.771434 2026-04-13T14:27:26.000Z 4062.833738 2026-04-13T14:27:27.000Z 4062.897914 2026-04-13T14:27:28.000Z 4062.991370 2026-04-13T14:27:29.000Z 4063.086084 2026-04-13T14:27:30.000Z 4063.163964 2026-04-13T14:27:31.000Z 4063.257420 2026-04-13T14:27:32.000Z 4063.336806 2026-04-13T14:27:33.000Z 4063.414686 2026-04-13T14:27:34.000Z 4063.414686 2026-04-13T14:27:36.000Z 4063.630413 2026-04-13T14:27:41.000Z 4063.901911 2026-04-13T14:27:47.000Z 4064.222791 2026-04-13T14:27:53.000Z 4064.300671 2026-04-13T14:27:54.000Z 4064.378551 2026-04-13T14:27:55.000Z 4064.456431 2026-04-13T14:27:56.000Z 4064.599953 2026-04-13T14:27:57.000Z 4064.728305 2026-04-13T14:27:58.000Z 4064.728305 2026-04-13T14:28:06.000Z 4065.068867 2026-04-13T14:28:07.000Z 4065.227753 2026-04-13T14:28:08.000Z 4065.386639 2026-04-13T14:28:09.000Z 4065.518312 2026-04-13T14:28:10.000Z 4065.642748 2026-04-13T14:28:11.000Z 4065.642748 2026-04-13T14:28:16.000Z 4065.860417 2026-04-13T14:28:18.000Z 4065.999781 2026-04-13T14:28:19.000Z 4066.154445 2026-04-13T14:28:20.000Z 4066.263280 2026-04-13T14:28:21.000Z 4066.372115 2026-04-13T14:28:22.000Z 4066.372115 2026-04-13T14:28:31.000Z 4066.686114 2026-04-13T14:28:32.000Z 4066.846931 2026-04-13T14:28:33.000Z 4066.998790 2026-04-13T14:28:34.000Z 4067.116204 2026-04-13T14:28:35.000Z 4067.219682 2026-04-13T14:28:36.000Z 4067.288667 2026-04-13T14:28:37.000Z 4067.352159 2026-04-13T14:28:38.000Z 4067.421144 2026-04-13T14:28:39.000Z 4067.490130 2026-04-13T14:28:40.000Z 4067.602259 2026-04-13T14:28:41.000Z 4067.711094 2026-04-13T14:28:42.000Z 4067.789593 2026-04-13T14:28:43.000Z 4067.881920 2026-04-13T14:28:44.000Z 4067.974247 2026-04-13T14:28:45.000Z 4068.066574 2026-04-13T14:28:46.000Z 4068.160205 2026-04-13T14:28:47.000Z 4068.252532 2026-04-13T14:28:48.000Z 4068.344859 2026-04-13T14:28:49.000Z 4068.437186 2026-04-13T14:28:50.000Z 4068.514125 2026-04-13T14:28:51.000Z 4068.575676 2026-04-13T14:28:52.000Z 4068.637227 2026-04-13T14:28:53.000Z 4068.730858 2026-04-13T14:28:54.000Z 4068.809358 2026-04-13T14:28:55.000Z 4068.887858 2026-04-13T14:28:56.000Z 4068.956843 2026-04-13T14:28:57.000Z 4069.025829 2026-04-13T14:28:58.000Z 4069.094814 2026-04-13T14:28:59.000Z 4069.143535 2026-04-13T14:29:00.000Z 4069.237166 2026-04-13T14:29:01.000Z 4069.330798 2026-04-13T14:29:02.000Z 4069.413804 2026-04-13T14:29:03.000Z 4069.492304 2026-04-13T14:29:04.000Z 4069.589744 2026-04-13T14:29:05.000Z 4069.679762 2026-04-13T14:29:06.000Z 4069.728482 2026-04-13T14:29:07.000Z 4069.791974 2026-04-13T14:29:08.000Z 4070.024883 2026-04-13T14:29:15.000Z 4070.181883 2026-04-13T14:29:16.000Z 4070.336547 2026-04-13T14:29:17.000Z 4070.445382 2026-04-13T14:29:18.000Z 4070.554217 2026-04-13T14:29:19.000Z 4070.620011 2026-04-13T14:29:20.000Z 4070.688405 2026-04-13T14:29:21.000Z 4070.808094 2026-04-13T14:29:22.000Z 4070.910684 2026-04-13T14:29:23.000Z 4071.014724 2026-04-13T14:29:24.000Z 4071.100216 2026-04-13T14:29:25.000Z 4071.187443 2026-04-13T14:29:26.000Z 4071.274669 2026-04-13T14:29:27.000Z 4071.377260 2026-04-13T14:29:28.000Z 4071.464486 2026-04-13T14:29:29.000Z 4071.532879 2026-04-13T14:29:30.000Z 4071.603429 2026-04-13T14:29:31.000Z 4071.671823 2026-04-13T14:29:32.000Z 4071.771847 2026-04-13T14:29:33.000Z 4071.886828 2026-04-13T14:29:34.000Z 4071.979062 2026-04-13T14:29:35.000Z 4072.071296 2026-04-13T14:29:36.000Z 4072.158522 2026-04-13T14:29:37.000Z 4072.229072 2026-04-13T14:29:38.000Z 4072.467602 2026-04-13T14:29:45.000Z 4072.724662 2026-04-13T14:29:51.000Z 4072.896519 2026-04-13T14:29:52.000Z 4073.068377 2026-04-13T14:29:53.000Z 4073.068377 2026-04-13T14:30:01.000Z 4073.459769 2026-04-13T14:30:02.000Z 4073.831062 2026-04-13T14:30:09.000Z 4073.892944 2026-04-13T14:30:10.000Z 4073.978814 2026-04-13T14:30:11.000Z 4074.040696 2026-04-13T14:30:12.000Z 4074.117350 2026-04-13T14:30:13.000Z 4074.203220 2026-04-13T14:30:14.000Z 4074.450749 2026-04-13T14:30:15.000Z 4074.689028 2026-04-13T14:30:16.000Z 4074.850891 2026-04-13T14:30:17.000Z 4075.012753 2026-04-13T14:30:18.000Z 4075.136517 2026-04-13T14:30:19.000Z 4075.260282 2026-04-13T14:30:20.000Z 4075.336936 2026-04-13T14:30:21.000Z 4075.398818 2026-04-13T14:30:22.000Z 4075.646347 2026-04-13T14:30:29.000Z 4075.818086 2026-04-13T14:30:30.000Z 4075.979949 2026-04-13T14:30:31.000Z 4076.094930 2026-04-13T14:30:32.000Z 4076.209912 2026-04-13T14:30:33.000Z 4076.318185 2026-04-13T14:30:34.000Z 4076.410419 2026-04-13T14:30:35.000Z 4076.410419 2026-04-13T14:30:41.000Z 4076.759324 2026-04-13T14:30:42.000Z 4076.827718 2026-04-13T14:30:43.000Z 4076.879013 2026-04-13T14:30:44.000Z 4076.947407 2026-04-13T14:30:45.000Z 4077.017956 2026-04-13T14:30:46.000Z 4077.206833 2026-04-13T14:30:47.000Z 4077.395710 2026-04-13T14:30:48.000Z 4077.466260 2026-04-13T14:30:49.000Z 4077.553486 2026-04-13T14:30:50.000Z 4077.624036 2026-04-13T14:30:51.000Z 4077.711262 2026-04-13T14:30:52.000Z 4077.835856 2026-04-13T14:30:53.000Z 4077.960450 2026-04-13T14:30:54.000Z 4078.063040 2026-04-13T14:30:55.000Z 4078.183974 2026-04-13T14:30:56.000Z 4078.288014 2026-04-13T14:30:57.000Z 4078.408948 2026-04-13T14:30:58.000Z 4078.512988 2026-04-13T14:30:59.000Z 4078.633922 2026-04-13T14:31:00.000Z 4078.704471 2026-04-13T14:31:01.000Z 4078.775021 2026-04-13T14:31:02.000Z 4078.890002 2026-04-13T14:31:03.000Z 4079.014596 2026-04-13T14:31:04.000Z 4079.091250 2026-04-13T14:31:05.000Z 4079.161800 2026-04-13T14:31:06.000Z 4079.292266 2026-04-13T14:31:07.000Z 4079.400539 2026-04-13T14:31:08.000Z 4079.525132 2026-04-13T14:31:09.000Z 4079.633405 2026-04-13T14:31:10.000Z 4079.737445 2026-04-13T14:31:11.000Z 4079.841486 2026-04-13T14:31:12.000Z 4079.962419 2026-04-13T14:31:13.000Z 4080.066459 2026-04-13T14:31:14.000Z 4080.181441 2026-04-13T14:31:15.000Z 4080.311907 2026-04-13T14:31:16.000Z 4080.442373 2026-04-13T14:31:17.000Z 4080.572839 2026-04-13T14:31:18.000Z 4080.697433 2026-04-13T14:31:19.000Z 4080.822026 2026-04-13T14:31:20.000Z 4080.959904 2026-04-13T14:31:21.000Z 4081.080838 2026-04-13T14:31:22.000Z 4081.201772 2026-04-13T14:31:23.000Z 4081.304362 2026-04-13T14:31:24.000Z 4081.425296 2026-04-13T14:31:25.000Z 4081.544985 2026-04-13T14:31:26.000Z 4081.669579 2026-04-13T14:31:27.000Z 4081.800044 2026-04-13T14:31:28.000Z 4081.930510 2026-04-13T14:31:29.000Z 4082.060976 2026-04-13T14:31:30.000Z 4082.191442 2026-04-13T14:31:31.000Z 4082.329711 2026-04-13T14:31:32.000Z 4082.476021 2026-04-13T14:31:33.000Z 4082.606487 2026-04-13T14:31:34.000Z 4082.727421 2026-04-13T14:31:35.000Z 4082.868520 2026-04-13T14:31:36.000Z 4082.989454 2026-04-13T14:31:37.000Z 4083.109143 2026-04-13T14:31:38.000Z 4083.217415 2026-04-13T14:31:39.000Z 4083.342009 2026-04-13T14:31:40.000Z 4083.466603 2026-04-13T14:31:41.000Z 4083.591197 2026-04-13T14:31:42.000Z 4083.706178 2026-04-13T14:31:43.000Z 4083.836644 2026-04-13T14:31:44.000Z 4083.928878 2026-04-13T14:31:45.000Z 4084.043860 2026-04-13T14:31:46.000Z 4084.147900 2026-04-13T14:31:47.000Z 4084.251940 2026-04-13T14:31:48.000Z 4084.354530 2026-04-13T14:31:49.000Z 4084.457121 2026-04-13T14:31:50.000Z 4084.544347 2026-04-13T14:31:51.000Z 4084.612741 2026-04-13T14:31:52.000Z 4084.683290 2026-04-13T14:31:53.000Z 4084.804224 2026-04-13T14:31:54.000Z 4084.908264 2026-04-13T14:31:55.000Z 4085.000498 2026-04-13T14:31:56.000Z 4085.092732 2026-04-13T14:31:57.000Z 4085.207714 2026-04-13T14:31:58.000Z 4085.315986 2026-04-13T14:31:59.000Z 4085.430968 2026-04-13T14:32:00.000Z 4085.555562 2026-04-13T14:32:01.000Z 4085.692349 2026-04-13T14:32:02.000Z 4085.813283 2026-04-13T14:32:03.000Z 4085.950070 2026-04-13T14:32:04.000Z 4086.087948 2026-04-13T14:32:05.000Z 4086.225826 2026-04-13T14:32:06.000Z 4086.346759 2026-04-13T14:32:07.000Z 4086.487858 2026-04-13T14:32:08.000Z 4086.625736 2026-04-13T14:32:09.000Z 4086.750330 2026-04-13T14:32:10.000Z 4086.871264 2026-04-13T14:32:11.000Z 4087.009142 2026-04-13T14:32:12.000Z 4087.130076 2026-04-13T14:32:13.000Z 4087.234116 2026-04-13T14:32:14.000Z 4087.319608 2026-04-13T14:32:15.000Z 4087.405100 2026-04-13T14:32:16.000Z 4087.509140 2026-04-13T14:32:17.000Z 4087.594632 2026-04-13T14:32:18.000Z 4087.698672 2026-04-13T14:32:19.000Z 4087.769222 2026-04-13T14:32:20.000Z 4087.856448 2026-04-13T14:32:21.000Z 4087.977382 2026-04-13T14:32:22.000Z 4088.115260 2026-04-13T14:32:23.000Z 4088.236193 2026-04-13T14:32:24.000Z 4088.340233 2026-04-13T14:32:25.000Z 4088.410783 2026-04-13T14:32:26.000Z 4088.462078 2026-04-13T14:32:27.000Z 4088.532628 2026-04-13T14:32:28.000Z 4088.583923 2026-04-13T14:32:29.000Z 4088.654473 2026-04-13T14:32:30.000Z 4088.769454 2026-04-13T14:32:31.000Z 4088.899920 2026-04-13T14:32:32.000Z 4089.023684 2026-04-13T14:32:33.000Z 4089.123708 2026-04-13T14:32:34.000Z 4089.238690 2026-04-13T14:32:35.000Z 4089.369156 2026-04-13T14:32:36.000Z 4089.493750 2026-04-13T14:32:37.000Z 4089.624216 2026-04-13T14:32:38.000Z 4089.728256 2026-04-13T14:32:39.000Z 4089.832296 2026-04-13T14:32:40.000Z 4089.936336 2026-04-13T14:32:41.000Z 4090.056025 2026-04-13T14:32:42.000Z 4090.193903 2026-04-13T14:32:43.000Z 4090.296493 2026-04-13T14:32:44.000Z 4090.416182 2026-04-13T14:32:45.000Z 4090.484576 2026-04-13T14:32:46.000Z 4090.538712 2026-04-13T14:32:47.000Z 4090.658401 2026-04-13T14:32:48.000Z 4090.779335 2026-04-13T14:32:49.000Z 4091.061533 2026-04-13T14:32:56.000Z 4091.207843 2026-04-13T14:32:57.000Z 4091.348942 2026-04-13T14:32:58.000Z 4091.463924 2026-04-13T14:32:59.000Z 4091.572196 2026-04-13T14:33:00.000Z 4091.680469 2026-04-13T14:33:01.000Z 4091.788742 2026-04-13T14:33:02.000Z 4091.892782 2026-04-13T14:33:03.000Z 4092.001055 2026-04-13T14:33:04.000Z 4092.071604 2026-04-13T14:33:05.000Z 4092.139998 2026-04-13T14:33:06.000Z 4092.174195 2026-04-13T14:33:07.000Z 4092.208392 2026-04-13T14:33:08.000Z 4092.242589 2026-04-13T14:33:09.000Z 4092.276785 2026-04-13T14:33:10.000Z 4092.328081 2026-04-13T14:33:11.000Z 4092.449014 2026-04-13T14:33:12.000Z 4092.586892 2026-04-13T14:33:13.000Z 4092.586892 2026-04-13T14:33:16.000Z 4092.843368 2026-04-13T14:33:31.000Z 4092.964302 2026-04-13T14:33:32.000Z 4093.068342 2026-04-13T14:33:33.000Z 4093.170932 2026-04-13T14:33:34.000Z 4093.273523 2026-04-13T14:33:35.000Z 4093.411401 2026-04-13T14:33:36.000Z 4093.531090 2026-04-13T14:33:37.000Z 4093.668967 2026-04-13T14:33:38.000Z 4093.806845 2026-04-13T14:33:39.000Z 4093.944723 2026-04-13T14:33:40.000Z 4094.069317 2026-04-13T14:33:41.000Z 4094.189006 2026-04-13T14:33:42.000Z 4094.326884 2026-04-13T14:33:43.000Z 4094.430924 2026-04-13T14:33:44.000Z 4094.555518 2026-04-13T14:33:45.000Z 4094.663790 2026-04-13T14:33:46.000Z 4094.772063 2026-04-13T14:33:47.000Z 4094.880336 2026-04-13T14:33:48.000Z 4094.984376 2026-04-13T14:33:49.000Z 4095.052770 2026-04-13T14:33:50.000Z 4095.123319 2026-04-13T14:33:51.000Z 4095.261197 2026-04-13T14:33:52.000Z 4095.382131 2026-04-13T14:33:53.000Z 4095.503064 2026-04-13T14:33:54.000Z 4095.640942 2026-04-13T14:33:55.000Z 4095.728169 2026-04-13T14:33:56.000Z 4095.815395 2026-04-13T14:33:57.000Z 4095.900887 2026-04-13T14:33:58.000Z 4096.021821 2026-04-13T14:33:59.000Z 4096.159699 2026-04-13T14:34:00.000Z 4096.262289 2026-04-13T14:34:01.000Z 4096.381978 2026-04-13T14:34:02.000Z 4096.381978 2026-04-13T14:34:06.000Z 4096.730883 2026-04-13T14:34:12.000Z 4096.730883 2026-04-13T14:34:16.000Z 4096.901004 2026-04-13T14:34:19.000Z 4097.022157 2026-04-13T14:34:20.000Z 4097.143309 2026-04-13T14:34:21.000Z 4097.236359 2026-04-13T14:34:22.000Z 4097.345689 2026-04-13T14:34:23.000Z 4097.461513 2026-04-13T14:34:24.000Z 4097.577336 2026-04-13T14:34:25.000Z 4097.663498 2026-04-13T14:34:26.000Z 4097.749661 2026-04-13T14:34:27.000Z 4097.826876 2026-04-13T14:34:28.000Z 4097.937178 2026-04-13T14:34:29.000Z 4098.047479 2026-04-13T14:34:30.000Z 4098.358340 2026-04-13T14:34:36.000Z 4098.517094 2026-04-13T14:34:37.000Z 4098.665373 2026-04-13T14:34:38.000Z 4098.799882 2026-04-13T14:34:39.000Z 4098.934391 2026-04-13T14:34:40.000Z 4099.058735 2026-04-13T14:34:41.000Z 4099.183080 2026-04-13T14:34:42.000Z 4099.293381 2026-04-13T14:34:43.000Z 4099.409204 2026-04-13T14:34:44.000Z 4099.409204 2026-04-13T14:34:51.000Z 4099.758410 2026-04-13T14:34:53.000Z 4099.906690 2026-04-13T14:34:54.000Z 4100.045814 2026-04-13T14:34:55.000Z 4100.314832 2026-04-13T14:35:03.000Z 4100.366128 2026-04-13T14:35:04.000Z 4100.420264 2026-04-13T14:35:05.000Z 4100.488658 2026-04-13T14:35:06.000Z 4100.542794 2026-04-13T14:35:07.000Z 4100.713778 2026-04-13T14:35:08.000Z 4100.884762 2026-04-13T14:35:09.000Z 4101.021550 2026-04-13T14:35:10.000Z 4101.141239 2026-04-13T14:35:11.000Z 4101.141239 2026-04-13T14:35:16.000Z 4101.414813 2026-04-13T14:35:18.000Z 4101.734458 2026-04-13T14:35:25.000Z 4101.853047 2026-04-13T14:35:26.000Z 4101.961594 2026-04-13T14:35:27.000Z 4102.015676 2026-04-13T14:35:28.000Z 4102.070522 2026-04-13T14:35:29.000Z 4102.124604 2026-04-13T14:35:30.000Z 4102.124604 2026-04-13T14:35:36.000Z 4102.277835 2026-04-13T14:35:37.000Z 4102.367971 2026-04-13T14:35:38.000Z 4102.467540 2026-04-13T14:35:39.000Z 4102.531291 2026-04-13T14:35:40.000Z 4102.603400 2026-04-13T14:35:41.000Z 4102.666495 2026-04-13T14:35:42.000Z 4102.729591 2026-04-13T14:35:43.000Z 4102.784437 2026-04-13T14:35:44.000Z 4102.847532 2026-04-13T14:35:45.000Z 4102.902378 2026-04-13T14:35:46.000Z 4102.965473 2026-04-13T14:35:47.000Z 4103.019555 2026-04-13T14:35:48.000Z 4103.073636 2026-04-13T14:35:49.000Z 4103.127718 2026-04-13T14:35:50.000Z 4103.181800 2026-04-13T14:35:51.000Z 4103.235881 2026-04-13T14:35:52.000Z 4103.290727 2026-04-13T14:35:53.000Z 4103.335795 2026-04-13T14:35:54.000Z 4103.381778 2026-04-13T14:35:55.000Z 4103.426846 2026-04-13T14:35:56.000Z 4103.472828 2026-04-13T14:35:57.000Z 4103.518810 2026-04-13T14:35:58.000Z 4103.564793 2026-04-13T14:35:59.000Z 4103.582820 2026-04-13T14:36:00.000Z 4103.600847 2026-04-13T14:36:01.000Z 4103.618874 2026-04-13T14:36:02.000Z 4103.636902 2026-04-13T14:36:03.000Z 4103.654929 2026-04-13T14:36:04.000Z 4103.718024 2026-04-13T14:36:05.000Z 4103.781119 2026-04-13T14:36:06.000Z 4103.835965 2026-04-13T14:36:07.000Z 4103.899717 2026-04-13T14:36:08.000Z 4103.954563 2026-04-13T14:36:09.000Z 4104.009408 2026-04-13T14:36:10.000Z 4104.066486 2026-04-13T14:36:11.000Z 4104.123563 2026-04-13T14:36:12.000Z 4104.169545 2026-04-13T14:36:13.000Z 4104.226622 2026-04-13T14:36:14.000Z 4104.272605 2026-04-13T14:36:15.000Z 4104.326686 2026-04-13T14:36:16.000Z 4104.380768 2026-04-13T14:36:17.000Z 4104.443863 2026-04-13T14:36:18.000Z 4104.497945 2026-04-13T14:36:19.000Z 4104.561696 2026-04-13T14:36:20.000Z 4104.579724 2026-04-13T14:36:21.000Z 4104.606764 2026-04-13T14:36:22.000Z 4104.633805 2026-04-13T14:36:23.000Z 4104.688651 2026-04-13T14:36:24.000Z 4104.743497 2026-04-13T14:36:25.000Z 4104.792119 2026-04-13T14:36:26.000Z 4104.844848 2026-04-13T14:36:27.000Z 4104.877470 2026-04-13T14:36:28.000Z 4104.910092 2026-04-13T14:36:29.000Z 4104.962820 2026-04-13T14:36:30.000Z 4105.015549 2026-04-13T14:36:31.000Z 4105.064171 2026-04-13T14:36:32.000Z 4105.109439 2026-04-13T14:36:33.000Z 4105.158061 2026-04-13T14:36:34.000Z 4105.198470 2026-04-13T14:36:35.000Z 4105.253316 2026-04-13T14:36:36.000Z 4105.301938 2026-04-13T14:36:37.000Z 4105.356784 2026-04-13T14:36:38.000Z 4105.411630 2026-04-13T14:36:39.000Z 4105.465711 2026-04-13T14:36:40.000Z 4105.510779 2026-04-13T14:36:41.000Z 4105.565625 2026-04-13T14:36:42.000Z 4105.622702 2026-04-13T14:36:43.000Z 4105.668685 2026-04-13T14:36:44.000Z 4105.709094 2026-04-13T14:36:45.000Z 4105.749503 2026-04-13T14:36:46.000Z 4105.749503 2026-04-13T14:36:51.000Z 4105.947596 2026-04-13T14:36:55.000Z 4106.127391 2026-04-13T14:37:03.000Z 4106.238964 2026-04-13T14:37:04.000Z 4106.353118 2026-04-13T14:37:05.000Z 4106.434752 2026-04-13T14:37:06.000Z 4106.507436 2026-04-13T14:37:07.000Z 4106.580120 2026-04-13T14:37:08.000Z 4106.643871 2026-04-13T14:37:09.000Z 4106.716555 2026-04-13T14:37:10.000Z 4106.782236 2026-04-13T14:37:11.000Z 4106.836318 2026-04-13T14:37:12.000Z 4106.881386 2026-04-13T14:37:13.000Z 4106.926454 2026-04-13T14:37:14.000Z 4106.998563 2026-04-13T14:37:15.000Z 4107.071247 2026-04-13T14:37:16.000Z 4107.134342 2026-04-13T14:37:17.000Z 4107.206451 2026-04-13T14:37:18.000Z 4107.246860 2026-04-13T14:37:19.000Z 4107.292842 2026-04-13T14:37:20.000Z 4107.341464 2026-04-13T14:37:21.000Z 4107.399456 2026-04-13T14:37:22.000Z 4107.452185 2026-04-13T14:37:23.000Z 4107.484807 2026-04-13T14:37:24.000Z 4107.513345 2026-04-13T14:37:25.000Z 4107.533550 2026-04-13T14:37:26.000Z 4107.566172 2026-04-13T14:37:27.000Z 4107.594710 2026-04-13T14:37:28.000Z 4107.660391 2026-04-13T14:37:29.000Z 4107.724143 2026-04-13T14:37:30.000Z 4107.778989 2026-04-13T14:37:31.000Z 4107.842084 2026-04-13T14:37:32.000Z 4107.905835 2026-04-13T14:37:33.000Z 4107.969587 2026-04-13T14:37:34.000Z 4108.038364 2026-04-13T14:37:35.000Z 4108.095441 2026-04-13T14:37:36.000Z 4108.153432 2026-04-13T14:37:37.000Z 4108.211424 2026-04-13T14:37:38.000Z 4108.269571 2026-04-13T14:37:39.000Z 4108.335120 2026-04-13T14:37:40.000Z 4108.399247 2026-04-13T14:37:41.000Z 4108.464796 2026-04-13T14:37:42.000Z 4108.522788 2026-04-13T14:37:43.000Z 4108.588032 2026-04-13T14:37:44.000Z 4108.648645 2026-04-13T14:37:45.000Z 4108.705722 2026-04-13T14:37:46.000Z 4108.769474 2026-04-13T14:37:47.000Z 4108.826551 2026-04-13T14:37:48.000Z 4108.862606 2026-04-13T14:37:49.000Z 4108.907674 2026-04-13T14:37:50.000Z 4108.971425 2026-04-13T14:37:51.000Z 4109.026271 2026-04-13T14:37:52.000Z 4109.083348 2026-04-13T14:37:53.000Z 4109.140425 2026-04-13T14:37:54.000Z 4109.201039 2026-04-13T14:37:55.000Z 4109.266283 2026-04-13T14:37:56.000Z 4109.339172 2026-04-13T14:37:57.000Z 4109.404416 2026-04-13T14:37:58.000Z 4109.482276 2026-04-13T14:37:59.000Z 4109.555166 2026-04-13T14:38:00.000Z 4109.632118 2026-04-13T14:38:01.000Z 4109.715651 2026-04-13T14:38:02.000Z 4109.766952 2026-04-13T14:38:03.000Z 4109.824944 2026-04-13T14:38:04.000Z 4109.876245 2026-04-13T14:38:05.000Z 4109.954105 2026-04-13T14:38:06.000Z 4110.024858 2026-04-13T14:38:07.000Z 4110.097747 2026-04-13T14:38:08.000Z 4110.162991 2026-04-13T14:38:09.000Z 4110.215720 2026-04-13T14:38:10.000Z 4110.260987 2026-04-13T14:38:11.000Z 4110.306254 2026-04-13T14:38:12.000Z 4110.379144 2026-04-13T14:38:13.000Z 4110.444388 2026-04-13T14:38:14.000Z 4110.489655 2026-04-13T14:38:15.000Z 4110.522277 2026-04-13T14:38:16.000Z 4110.580423 2026-04-13T14:38:17.000Z 4110.644550 2026-04-13T14:38:18.000Z 4110.705607 2026-04-13T14:38:19.000Z 4110.763242 2026-04-13T14:38:20.000Z 4110.832598 2026-04-13T14:38:21.000Z 4110.901953 2026-04-13T14:38:22.000Z 4110.978905 2026-04-13T14:38:23.000Z 4111.049813 2026-04-13T14:38:24.000Z 4111.133346 2026-04-13T14:38:25.000Z 4111.223881 2026-04-13T14:38:26.000Z 4111.314415 2026-04-13T14:38:27.000Z 4111.397948 2026-04-13T14:38:28.000Z 4111.481482 2026-04-13T14:38:29.000Z 4111.565015 2026-04-13T14:38:30.000Z 4111.637905 2026-04-13T14:38:31.000Z 4111.723232 2026-04-13T14:38:32.000Z 4111.806382 2026-04-13T14:38:33.000Z 4111.891997 2026-04-13T14:38:34.000Z 4111.975147 2026-04-13T14:38:35.000Z 4112.058296 2026-04-13T14:38:36.000Z 4112.139114 2026-04-13T14:38:37.000Z 4112.216243 2026-04-13T14:38:38.000Z 4112.286996 2026-04-13T14:38:39.000Z 4112.363948 2026-04-13T14:38:40.000Z 4112.434856 2026-04-13T14:38:41.000Z 4112.505764 2026-04-13T14:38:42.000Z 4112.576672 2026-04-13T14:38:43.000Z 4112.653624 2026-04-13T14:38:44.000Z 4112.718867 2026-04-13T14:38:45.000Z 4112.796727 2026-04-13T14:38:46.000Z 4112.857341 2026-04-13T14:38:47.000Z 4112.926117 2026-04-13T14:38:48.000Z 4112.974739 2026-04-13T14:38:49.000Z 4113.029585 2026-04-13T14:38:50.000Z 4113.075567 2026-04-13T14:38:51.000Z 4113.132644 2026-04-13T14:38:52.000Z 4113.178627 2026-04-13T14:38:53.000Z 4113.235704 2026-04-13T14:38:54.000Z 4113.287005 2026-04-13T14:38:55.000Z 4113.344997 2026-04-13T14:38:56.000Z 4113.398028 2026-04-13T14:38:57.000Z 4113.456175 2026-04-13T14:38:58.000Z 4113.521724 2026-04-13T14:38:59.000Z 4113.587273 2026-04-13T14:39:00.000Z 4113.658181 2026-04-13T14:39:01.000Z 4113.728934 2026-04-13T14:39:02.000Z 4113.799686 2026-04-13T14:39:03.000Z 4113.877546 2026-04-13T14:39:04.000Z 4113.954675 2026-04-13T14:39:05.000Z 4114.027565 2026-04-13T14:39:06.000Z 4114.093246 2026-04-13T14:39:07.000Z 4114.162022 2026-04-13T14:39:08.000Z 4114.236404 2026-04-13T14:39:09.000Z 4114.302085 2026-04-13T14:39:10.000Z 4114.370861 2026-04-13T14:39:11.000Z 4114.447990 2026-04-13T14:39:12.000Z 4114.508604 2026-04-13T14:39:13.000Z 4114.577380 2026-04-13T14:39:14.000Z 4114.642624 2026-04-13T14:39:15.000Z 4114.720484 2026-04-13T14:39:16.000Z 4114.785727 2026-04-13T14:39:17.000Z 4114.869260 2026-04-13T14:39:18.000Z 4114.947120 2026-04-13T14:39:19.000Z 4115.024980 2026-04-13T14:39:20.000Z 4115.102839 2026-04-13T14:39:21.000Z 4115.180699 2026-04-13T14:39:22.000Z 4115.249475 2026-04-13T14:39:23.000Z 4115.330293 2026-04-13T14:39:24.000Z 4115.407422 2026-04-13T14:39:25.000Z 4115.484551 2026-04-13T14:39:26.000Z 4115.553328 2026-04-13T14:39:27.000Z 4115.630457 2026-04-13T14:39:28.000Z 4115.687534 2026-04-13T14:39:29.000Z 4115.756310 2026-04-13T14:39:30.000Z 4115.804932 2026-04-13T14:39:31.000Z 4115.859778 2026-04-13T14:39:32.000Z 4115.896969 2026-04-13T14:39:33.000Z 4115.934160 2026-04-13T14:39:34.000Z 4115.989006 2026-04-13T14:39:35.000Z 4116.046083 2026-04-13T14:39:36.000Z 4116.103160 2026-04-13T14:39:37.000Z 4116.149142 2026-04-13T14:39:38.000Z 4116.206219 2026-04-13T14:39:39.000Z 4116.261065 2026-04-13T14:39:40.000Z 4116.315911 2026-04-13T14:39:41.000Z 4116.372988 2026-04-13T14:39:42.000Z 4116.436740 2026-04-13T14:39:43.000Z 4116.491585 2026-04-13T14:39:44.000Z 4116.555337 2026-04-13T14:39:45.000Z 4116.619088 2026-04-13T14:39:46.000Z 4116.684769 2026-04-13T14:39:47.000Z 4116.750450 2026-04-13T14:39:48.000Z 4116.819226 2026-04-13T14:39:49.000Z 4116.892116 2026-04-13T14:39:50.000Z 4116.952730 2026-04-13T14:39:51.000Z 4117.013344 2026-04-13T14:39:52.000Z 4117.061966 2026-04-13T14:39:53.000Z 4117.102375 2026-04-13T14:39:54.000Z 4117.142784 2026-04-13T14:39:55.000Z 4117.199861 2026-04-13T14:39:56.000Z 4117.256938 2026-04-13T14:39:57.000Z 4117.311784 2026-04-13T14:39:58.000Z 4117.368861 2026-04-13T14:39:59.000Z 4117.425938 2026-04-13T14:40:00.000Z 4117.483015 2026-04-13T14:40:01.000Z 4117.540092 2026-04-13T14:40:02.000Z 4117.588714 2026-04-13T14:40:03.000Z 4117.643560 2026-04-13T14:40:04.000Z 4117.700637 2026-04-13T14:40:05.000Z 4117.746619 2026-04-13T14:40:06.000Z 4117.795241 2026-04-13T14:40:07.000Z 4117.832432 2026-04-13T14:40:08.000Z 4117.898113 2026-04-13T14:40:09.000Z 4117.963794 2026-04-13T14:40:10.000Z 4118.032570 2026-04-13T14:40:11.000Z 4118.089648 2026-04-13T14:40:12.000Z 4118.143405 2026-04-13T14:40:13.000Z 4118.193853 2026-04-13T14:40:14.000Z 4118.236827 2026-04-13T14:40:15.000Z 4118.287275 2026-04-13T14:40:16.000Z 4118.333879 2026-04-13T14:40:17.000Z 4118.387453 2026-04-13T14:40:18.000Z 4118.438709 2026-04-13T14:40:19.000Z 4118.495387 2026-04-13T14:40:20.000Z 4118.546643 2026-04-13T14:40:21.000Z 4118.603321 2026-04-13T14:40:22.000Z 4118.654577 2026-04-13T14:40:23.000Z 4118.712243 2026-04-13T14:40:24.000Z 4118.765816 2026-04-13T14:40:25.000Z 4118.826604 2026-04-13T14:40:26.000Z 4118.891028 2026-04-13T14:40:27.000Z 4118.951816 2026-04-13T14:40:28.000Z 4119.005390 2026-04-13T14:40:29.000Z 4119.058963 2026-04-13T14:40:30.000Z 4119.112536 2026-04-13T14:40:31.000Z 4119.159141 2026-04-13T14:40:32.000Z 4119.202115 2026-04-13T14:40:33.000Z 4119.242757 2026-04-13T14:40:34.000Z 4119.267981 2026-04-13T14:40:35.000Z 4119.285838 2026-04-13T14:40:36.000Z 4119.303696 2026-04-13T14:40:37.000Z 4119.321554 2026-04-13T14:40:38.000Z 4119.372002 2026-04-13T14:40:39.000Z 4119.425575 2026-04-13T14:40:40.000Z 4119.476023 2026-04-13T14:40:41.000Z 4119.536811 2026-04-13T14:40:42.000Z 4119.590384 2026-04-13T14:40:43.000Z 4119.651172 2026-04-13T14:40:44.000Z 4119.711960 2026-04-13T14:40:45.000Z 4119.772749 2026-04-13T14:40:46.000Z 4119.833537 2026-04-13T14:40:47.000Z 4119.887110 2026-04-13T14:40:48.000Z 4119.912334 2026-04-13T14:40:49.000Z 4119.937558 2026-04-13T14:40:50.000Z 4119.962782 2026-04-13T14:40:51.000Z 4120.016355 2026-04-13T14:40:52.000Z 4120.077143 2026-04-13T14:40:53.000Z 4120.123747 2026-04-13T14:40:54.000Z 4120.177321 2026-04-13T14:40:55.000Z 4120.223925 2026-04-13T14:40:56.000Z 4120.270530 2026-04-13T14:40:57.000Z 4120.328582 2026-04-13T14:40:58.000Z 4120.377057 2026-04-13T14:40:59.000Z 4120.432824 2026-04-13T14:41:00.000Z 4120.488590 2026-04-13T14:41:01.000Z 4120.552324 2026-04-13T14:41:02.000Z 4120.616565 2026-04-13T14:41:03.000Z 4120.688265 2026-04-13T14:41:04.000Z 4120.759965 2026-04-13T14:41:05.000Z 4120.824207 2026-04-13T14:41:06.000Z 4120.895907 2026-04-13T14:41:07.000Z 4120.953959 2026-04-13T14:41:08.000Z 4121.010306 2026-04-13T14:41:09.000Z 4121.063879 2026-04-13T14:41:10.000Z 4121.121931 2026-04-13T14:41:11.000Z 4121.182719 2026-04-13T14:41:12.000Z 4121.243508 2026-04-13T14:41:13.000Z 4121.309250 2026-04-13T14:41:14.000Z 4121.374992 2026-04-13T14:41:15.000Z 4121.440735 2026-04-13T14:41:16.000Z 4121.506477 2026-04-13T14:41:17.000Z 4121.579969 2026-04-13T14:41:18.000Z 4121.655640 2026-04-13T14:41:19.000Z 4121.735714 2026-04-13T14:41:20.000Z 4121.809205 2026-04-13T14:41:21.000Z 4121.872939 2026-04-13T14:41:22.000Z 4121.945091 2026-04-13T14:41:23.000Z 4122.008824 2026-04-13T14:41:24.000Z 4122.065171 2026-04-13T14:41:25.000Z 4122.121518 2026-04-13T14:41:26.000Z 4122.179570 2026-04-13T14:41:27.000Z 4122.230017 2026-04-13T14:41:28.000Z 4122.280465 2026-04-13T14:41:29.000Z 4122.323440 2026-04-13T14:41:30.000Z 4122.373887 2026-04-13T14:41:31.000Z 4122.416862 2026-04-13T14:41:32.000Z 4122.457503 2026-04-13T14:41:33.000Z 4122.507951 2026-04-13T14:41:34.000Z 4122.556426 2026-04-13T14:41:35.000Z 4122.603031 2026-04-13T14:41:36.000Z 4122.656604 2026-04-13T14:41:37.000Z 4122.710177 2026-04-13T14:41:38.000Z 4122.763751 2026-04-13T14:41:39.000Z 4122.817324 2026-04-13T14:41:40.000Z 4122.874990 2026-04-13T14:41:41.000Z 4122.933042 2026-04-13T14:41:42.000Z 4122.993830 2026-04-13T14:41:43.000Z 4123.051882 2026-04-13T14:41:44.000Z 4123.109934 2026-04-13T14:41:45.000Z 4123.163508 2026-04-13T14:41:46.000Z 4123.221560 2026-04-13T14:41:47.000Z 4123.279612 2026-04-13T14:41:48.000Z 4123.337664 2026-04-13T14:41:49.000Z 4123.398452 2026-04-13T14:41:50.000Z 4123.459240 2026-04-13T14:41:51.000Z 4123.527410 2026-04-13T14:41:52.000Z 4123.588198 2026-04-13T14:41:53.000Z 4123.648987 2026-04-13T14:41:54.000Z 4123.709775 2026-04-13T14:41:55.000Z 4123.767440 2026-04-13T14:41:56.000Z 4123.821014 2026-04-13T14:41:57.000Z 4123.885437 2026-04-13T14:41:58.000Z 4123.949861 2026-04-13T14:41:59.000Z 4124.012396 2026-04-13T14:42:00.000Z 4124.074930 2026-04-13T14:42:01.000Z 4124.132866 2026-04-13T14:42:02.000Z 4124.195538 2026-04-13T14:42:03.000Z 4124.256838 2026-04-13T14:42:04.000Z 4124.328792 2026-04-13T14:42:05.000Z 4124.382757 2026-04-13T14:42:06.000Z 4124.447580 2026-04-13T14:42:07.000Z 4124.510252 2026-04-13T14:42:08.000Z 4124.579340 2026-04-13T14:42:09.000Z 4124.648156 2026-04-13T14:42:10.000Z 4124.710691 2026-04-13T14:42:11.000Z 4124.768356 2026-04-13T14:42:12.000Z 4124.837172 2026-04-13T14:42:13.000Z 4124.905989 2026-04-13T14:42:14.000Z 4124.974805 2026-04-13T14:42:15.000Z 4125.043621 2026-04-13T14:42:16.000Z 4125.117452 2026-04-13T14:42:17.000Z 4125.179987 2026-04-13T14:42:18.000Z 4125.248001 2026-04-13T14:42:19.000Z 4125.316817 2026-04-13T14:42:20.000Z 4125.385633 2026-04-13T14:42:21.000Z 4125.454449 2026-04-13T14:42:22.000Z 4125.518873 2026-04-13T14:42:23.000Z 4125.572446 2026-04-13T14:42:24.000Z 4125.630112 2026-04-13T14:42:25.000Z 4125.630112 2026-04-13T14:42:26.000Z 4125.757833 2026-04-13T14:42:31.000Z 4125.822075 2026-04-13T14:42:32.000Z 4125.886316 2026-04-13T14:42:33.000Z 4125.944368 2026-04-13T14:42:34.000Z 4126.000715 2026-04-13T14:42:35.000Z 4126.057061 2026-04-13T14:42:36.000Z 4126.121303 2026-04-13T14:42:37.000Z 4126.193003 2026-04-13T14:42:38.000Z 4126.257244 2026-04-13T14:42:39.000Z 4126.329396 2026-04-13T14:42:40.000Z 4126.393638 2026-04-13T14:42:41.000Z 4126.467130 2026-04-13T14:42:42.000Z 4126.532872 2026-04-13T14:42:43.000Z 4126.606363 2026-04-13T14:42:44.000Z 4126.672106 2026-04-13T14:42:45.000Z 4126.732894 2026-04-13T14:42:46.000Z 4126.798636 2026-04-13T14:42:47.000Z 4126.852210 2026-04-13T14:42:48.000Z 4126.912998 2026-04-13T14:42:49.000Z 4126.966571 2026-04-13T14:42:50.000Z 4127.020144 2026-04-13T14:42:51.000Z 4127.077810 2026-04-13T14:42:52.000Z 4127.140345 2026-04-13T14:42:53.000Z 4127.191601 2026-04-13T14:42:54.000Z 4127.242857 2026-04-13T14:42:55.000Z 4127.299535 2026-04-13T14:42:56.000Z 4127.350791 2026-04-13T14:42:57.000Z 4127.408456 2026-04-13T14:42:58.000Z 4127.465135 2026-04-13T14:42:59.000Z 4127.529558 2026-04-13T14:43:00.000Z 4127.587224 2026-04-13T14:43:01.000Z 4127.658655 2026-04-13T14:43:02.000Z 4127.719443 2026-04-13T14:43:03.000Z 4127.785186 2026-04-13T14:43:04.000Z 4127.850928 2026-04-13T14:43:05.000Z 4127.924420 2026-04-13T14:43:06.000Z 4127.996572 2026-04-13T14:43:07.000Z 4128.062314 2026-04-13T14:43:08.000Z 4128.126555 2026-04-13T14:43:09.000Z 4128.190797 2026-04-13T14:43:10.000Z 4128.255038 2026-04-13T14:43:11.000Z 4128.318772 2026-04-13T14:43:12.000Z 4128.383013 2026-04-13T14:43:13.000Z 4128.448756 2026-04-13T14:43:14.000Z 4128.514498 2026-04-13T14:43:15.000Z 4128.580240 2026-04-13T14:43:16.000Z 4128.648411 2026-04-13T14:43:17.000Z 4128.704757 2026-04-13T14:43:18.000Z 4128.762810 2026-04-13T14:43:19.000Z 4128.827051 2026-04-13T14:43:20.000Z 4128.891292 2026-04-13T14:43:21.000Z 4128.955534 2026-04-13T14:43:22.000Z 4129.021276 2026-04-13T14:43:23.000Z 4129.094768 2026-04-13T14:43:24.000Z 4129.168259 2026-04-13T14:43:25.000Z 4129.241751 2026-04-13T14:43:26.000Z 4129.307493 2026-04-13T14:43:27.000Z 4129.379645 2026-04-13T14:43:28.000Z 4129.451798 2026-04-13T14:43:29.000Z 4129.523950 2026-04-13T14:43:30.000Z 4129.604023 2026-04-13T14:43:31.000Z 4129.667757 2026-04-13T14:43:32.000Z 4129.739457 2026-04-13T14:43:33.000Z 4129.803698 2026-04-13T14:43:34.000Z 4129.867940 2026-04-13T14:43:35.000Z 4129.940092 2026-04-13T14:43:36.000Z 4130.003825 2026-04-13T14:43:37.000Z 4130.075525 2026-04-13T14:43:38.000Z 4130.147225 2026-04-13T14:43:39.000Z 4130.218925 2026-04-13T14:43:40.000Z 4130.291077 2026-04-13T14:43:41.000Z 4130.363229 2026-04-13T14:43:42.000Z 4130.427471 2026-04-13T14:43:43.000Z 4130.491712 2026-04-13T14:43:44.000Z 4130.565204 2026-04-13T14:43:45.000Z 4130.629445 2026-04-13T14:43:46.000Z 4130.693687 2026-04-13T14:43:47.000Z 4130.759429 2026-04-13T14:43:48.000Z 4130.832921 2026-04-13T14:43:49.000Z 4130.897162 2026-04-13T14:43:50.000Z 4130.961404 2026-04-13T14:43:51.000Z 4131.027146 2026-04-13T14:43:52.000Z 4131.091388 2026-04-13T14:43:53.000Z 4131.157130 2026-04-13T14:43:54.000Z 4131.221371 2026-04-13T14:43:55.000Z 4131.287114 2026-04-13T14:43:56.000Z 4131.345166 2026-04-13T14:43:57.000Z 4131.395613 2026-04-13T14:43:58.000Z 4131.449187 2026-04-13T14:43:59.000Z 4131.502760 2026-04-13T14:44:00.000Z 4131.560426 2026-04-13T14:44:01.000Z 4131.607030 2026-04-13T14:44:02.000Z 4131.660603 2026-04-13T14:44:03.000Z 4131.685827 2026-04-13T14:44:04.000Z 4131.721543 2026-04-13T14:44:05.000Z 4131.771990 2026-04-13T14:44:06.000Z 4131.814965 2026-04-13T14:44:07.000Z 4131.846832 2026-04-13T14:44:08.000Z 4131.872055 2026-04-13T14:44:09.000Z 4131.895955 2026-04-13T14:44:10.000Z 4131.919855 2026-04-13T14:44:11.000Z 4131.968331 2026-04-13T14:44:12.000Z 4132.024678 2026-04-13T14:44:13.000Z 4132.073153 2026-04-13T14:44:14.000Z 4132.121629 2026-04-13T14:44:15.000Z 4132.169429 2026-04-13T14:44:16.000Z 4132.225775 2026-04-13T14:44:17.000Z 4132.266417 2026-04-13T14:44:18.000Z 4132.298283 2026-04-13T14:44:19.000Z 4132.338925 2026-04-13T14:44:20.000Z 4132.389372 2026-04-13T14:44:21.000Z 4132.439820 2026-04-13T14:44:22.000Z 4132.479829 2026-04-13T14:44:23.000Z 4132.525172 2026-04-13T14:44:24.000Z 4132.559179 2026-04-13T14:44:25.000Z 4132.599325 2026-04-13T14:44:26.000Z 4132.650416 2026-04-13T14:44:27.000Z 4132.698336 2026-04-13T14:44:28.000Z 4132.782180 2026-04-13T14:44:29.000Z 4132.849726 2026-04-13T14:44:30.000Z 4132.933570 2026-04-13T14:44:31.000Z 4133.017414 2026-04-13T14:44:32.000Z 4133.106453 2026-04-13T14:44:33.000Z 4133.195492 2026-04-13T14:44:34.000Z 4133.252011 2026-04-13T14:44:35.000Z 4133.318507 2026-04-13T14:44:36.000Z 4133.375027 2026-04-13T14:44:37.000Z 4133.572956 2026-04-13T14:44:44.000Z 4133.714454 2026-04-13T14:44:45.000Z 4133.837161 2026-04-13T14:44:46.000Z 4133.933644 2026-04-13T14:44:47.000Z 4134.022683 2026-04-13T14:44:48.000Z 4134.077315 2026-04-13T14:44:49.000Z 4134.131947 2026-04-13T14:44:50.000Z 4134.186579 2026-04-13T14:44:51.000Z 4134.266023 2026-04-13T14:44:52.000Z 4134.333569 2026-04-13T14:44:53.000Z 4134.401115 2026-04-13T14:44:54.000Z 4134.484959 2026-04-13T14:44:55.000Z 4134.568803 2026-04-13T14:44:56.000Z 4134.662451 2026-04-13T14:44:57.000Z 4134.758933 2026-04-13T14:44:58.000Z 4134.852582 2026-04-13T14:44:59.000Z 4134.946230 2026-04-13T14:45:00.000Z 4135.030074 2026-04-13T14:45:01.000Z 4135.084706 2026-04-13T14:45:02.000Z 4135.124428 2026-04-13T14:45:03.000Z 4135.166350 2026-04-13T14:45:04.000Z 4135.219312 2026-04-13T14:45:05.000Z 4135.261234 2026-04-13T14:45:06.000Z 4135.368004 2026-04-13T14:45:07.000Z 4135.477267 2026-04-13T14:45:08.000Z 4135.570916 2026-04-13T14:45:09.000Z 4135.654760 2026-04-13T14:45:10.000Z 4135.735326 2026-04-13T14:45:11.000Z 4135.831809 2026-04-13T14:45:12.000Z 4135.879729 2026-04-13T14:45:13.000Z 4135.946224 2026-04-13T14:45:14.000Z 4135.994144 2026-04-13T14:45:15.000Z 4136.072045 2026-04-13T14:45:16.000Z 4136.138768 2026-04-13T14:45:17.000Z 4136.210823 2026-04-13T14:45:18.000Z 4136.282878 2026-04-13T14:45:19.000Z 4136.351187 2026-04-13T14:45:20.000Z 4136.423242 2026-04-13T14:45:21.000Z 4136.504740 2026-04-13T14:45:22.000Z 4136.576795 2026-04-13T14:45:23.000Z 4136.658294 2026-04-13T14:45:24.000Z 4136.739792 2026-04-13T14:45:25.000Z 4137.055079 2026-04-13T14:45:41.000Z 4137.191696 2026-04-13T14:45:42.000Z 4137.331484 2026-04-13T14:45:43.000Z 4137.426232 2026-04-13T14:45:44.000Z 4137.533452 2026-04-13T14:45:45.000Z 4137.628200 2026-04-13T14:45:46.000Z 4137.722018 2026-04-13T14:45:47.000Z 4137.815836 2026-04-13T14:45:48.000Z 4137.896251 2026-04-13T14:45:49.000Z 4137.990999 2026-04-13T14:45:50.000Z 4138.071414 2026-04-13T14:45:51.000Z 4138.152912 2026-04-13T14:45:52.000Z 4138.219925 2026-04-13T14:45:53.000Z 4138.286938 2026-04-13T14:45:54.000Z 4138.353951 2026-04-13T14:45:55.000Z 4138.435449 2026-04-13T14:45:56.000Z 4138.516947 2026-04-13T14:45:57.000Z 4138.598445 2026-04-13T14:45:58.000Z 4138.693192 2026-04-13T14:45:59.000Z 4138.746803 2026-04-13T14:46:00.000Z 4138.802024 2026-04-13T14:46:01.000Z 4138.882439 2026-04-13T14:46:02.000Z 4138.977187 2026-04-13T14:46:03.000Z 4139.017395 2026-04-13T14:46:04.000Z 4139.047291 2026-04-13T14:46:05.000Z 4139.087499 2026-04-13T14:46:06.000Z 4139.114304 2026-04-13T14:46:07.000Z 4139.222339 2026-04-13T14:46:08.000Z 4139.330374 2026-04-13T14:46:09.000Z 4139.410789 2026-04-13T14:46:10.000Z 4139.491205 2026-04-13T14:46:11.000Z 4139.533536 2026-04-13T14:46:12.000Z 4139.560342 2026-04-13T14:46:13.000Z 4139.602673 2026-04-13T14:46:14.000Z 4139.687337 2026-04-13T14:46:15.000Z 4139.768835 2026-04-13T14:46:16.000Z 4139.854250 2026-04-13T14:46:17.000Z 4139.939665 2026-04-13T14:46:18.000Z 4140.017121 2026-04-13T14:46:19.000Z 4140.102309 2026-04-13T14:46:20.000Z 4140.144231 2026-04-13T14:46:21.000Z 4140.186153 2026-04-13T14:46:22.000Z 4140.186153 2026-04-13T14:46:26.000Z 4140.388791 2026-04-13T14:46:30.000Z 4140.523884 2026-04-13T14:46:31.000Z 4140.646027 2026-04-13T14:46:32.000Z 4140.729871 2026-04-13T14:46:33.000Z 4140.830901 2026-04-13T14:46:34.000Z 4140.911467 2026-04-13T14:46:35.000Z 4140.995311 2026-04-13T14:46:36.000Z 4141.079155 2026-04-13T14:46:37.000Z 4141.156612 2026-04-13T14:46:38.000Z 4141.240456 2026-04-13T14:46:39.000Z 4141.317912 2026-04-13T14:46:40.000Z 4141.395369 2026-04-13T14:46:41.000Z 4141.491209 2026-04-13T14:46:42.000Z 4141.764677 2026-04-13T14:46:51.000Z 4141.836100 2026-04-13T14:46:52.000Z 4141.895460 2026-04-13T14:46:53.000Z 4141.991942 2026-04-13T14:46:54.000Z 4142.085591 2026-04-13T14:46:55.000Z 4142.166157 2026-04-13T14:46:56.000Z 4142.246723 2026-04-13T14:46:57.000Z 4142.324180 2026-04-13T14:46:58.000Z 4142.408024 2026-04-13T14:46:59.000Z 4142.408024 2026-04-13T14:47:06.000Z 4142.597135 2026-04-13T14:47:09.000Z 4142.833982 2026-04-13T14:47:15.000Z 4142.994284 2026-04-13T14:47:16.000Z 4143.145949 2026-04-13T14:47:17.000Z 4143.253021 2026-04-13T14:47:18.000Z 4143.360093 2026-04-13T14:47:19.000Z 4143.414725 2026-04-13T14:47:20.000Z 4143.474084 2026-04-13T14:47:21.000Z 4143.567733 2026-04-13T14:47:22.000Z 4143.661381 2026-04-13T14:47:23.000Z 4143.745225 2026-04-13T14:47:24.000Z 4143.825791 2026-04-13T14:47:25.000Z 4143.909635 2026-04-13T14:47:26.000Z 4143.990202 2026-04-13T14:47:27.000Z 4143.990202 2026-04-13T14:47:31.000Z 4143.990202 2026-04-13T14:47:46.000Z 4144.179881 2026-04-13T14:48:00.000Z 4144.440225 2026-04-13T14:48:13.000Z 4144.721165 2026-04-13T14:48:21.000Z 4145.073473 2026-04-13T14:48:31.000Z 4145.295669 2026-04-13T14:48:32.000Z 4145.509941 2026-04-13T14:48:33.000Z 4145.635707 2026-04-13T14:48:34.000Z 4145.766376 2026-04-13T14:48:35.000Z 4145.862859 2026-04-13T14:48:36.000Z 4145.963889 2026-04-13T14:48:37.000Z 4146.165948 2026-04-13T14:48:51.000Z 4146.213869 2026-04-13T14:48:52.000Z 4146.255791 2026-04-13T14:48:53.000Z 4146.303711 2026-04-13T14:48:54.000Z 4146.345633 2026-04-13T14:48:55.000Z 4146.393553 2026-04-13T14:48:56.000Z 4146.530268 2026-04-13T14:48:57.000Z 4146.666984 2026-04-13T14:48:58.000Z 4146.768014 2026-04-13T14:48:59.000Z 4146.869044 2026-04-13T14:49:00.000Z 4146.910966 2026-04-13T14:49:01.000Z 4146.948646 2026-04-13T14:49:02.000Z 4146.986325 2026-04-13T14:49:03.000Z 4147.028247 2026-04-13T14:49:04.000Z 4147.065927 2026-04-13T14:49:05.000Z 4147.151115 2026-04-13T14:49:06.000Z 4147.245314 2026-04-13T14:49:07.000Z 4147.311810 2026-04-13T14:49:08.000Z 4147.396997 2026-04-13T14:49:09.000Z 4147.474454 2026-04-13T14:49:10.000Z 4147.551910 2026-04-13T14:49:11.000Z 4147.637098 2026-04-13T14:49:12.000Z 4147.732938 2026-04-13T14:49:13.000Z 4147.810395 2026-04-13T14:49:14.000Z 4147.899434 2026-04-13T14:49:15.000Z 4147.941356 2026-04-13T14:49:16.000Z 4147.983278 2026-04-13T14:49:17.000Z 4148.025200 2026-04-13T14:49:18.000Z 4148.079831 2026-04-13T14:49:19.000Z 4148.160398 2026-04-13T14:49:20.000Z 4148.231822 2026-04-13T14:49:21.000Z 4148.303245 2026-04-13T14:49:22.000Z 4148.362605 2026-04-13T14:49:23.000Z 4148.437964 2026-04-13T14:49:24.000Z 4148.504460 2026-04-13T14:49:25.000Z 4148.581917 2026-04-13T14:49:26.000Z 4148.648412 2026-04-13T14:49:27.000Z 4148.725869 2026-04-13T14:49:28.000Z 4148.803325 2026-04-13T14:49:29.000Z 4148.880782 2026-04-13T14:49:30.000Z 4148.958238 2026-04-13T14:49:31.000Z 4149.035695 2026-04-13T14:49:32.000Z 4149.111054 2026-04-13T14:49:33.000Z 4149.196242 2026-04-13T14:49:34.000Z 4149.271601 2026-04-13T14:49:35.000Z 4149.328121 2026-04-13T14:49:36.000Z 4149.394843 2026-04-13T14:49:37.000Z 4149.451363 2026-04-13T14:49:38.000Z 4149.536551 2026-04-13T14:49:39.000Z 4149.630750 2026-04-13T14:49:40.000Z 4149.697246 2026-04-13T14:49:41.000Z 4149.782433 2026-04-13T14:49:42.000Z 4149.849156 2026-04-13T14:49:43.000Z 4149.934571 2026-04-13T14:49:44.000Z 4150.001293 2026-04-13T14:49:45.000Z 4150.079194 2026-04-13T14:49:46.000Z 4150.145917 2026-04-13T14:49:47.000Z 4150.231332 2026-04-13T14:49:48.000Z 4150.261229 2026-04-13T14:49:49.000Z 4150.298908 2026-04-13T14:49:50.000Z 4150.336588 2026-04-13T14:49:51.000Z 4150.422003 2026-04-13T14:49:52.000Z 4150.516203 2026-04-13T14:49:53.000Z 4150.591562 2026-04-13T14:49:54.000Z 4150.676750 2026-04-13T14:49:55.000Z 4150.752110 2026-04-13T14:49:56.000Z 4150.837297 2026-04-13T14:49:57.000Z 4150.922712 2026-04-13T14:49:58.000Z 4151.008127 2026-04-13T14:49:59.000Z 4151.093542 2026-04-13T14:50:00.000Z 4151.178957 2026-04-13T14:50:01.000Z 4151.264145 2026-04-13T14:50:02.000Z 4151.339504 2026-04-13T14:50:03.000Z 4151.424692 2026-04-13T14:50:04.000Z 4151.500051 2026-04-13T14:50:05.000Z 4151.585466 2026-04-13T14:50:06.000Z 4151.670882 2026-04-13T14:50:07.000Z 4151.765081 2026-04-13T14:50:08.000Z 4151.850496 2026-04-13T14:50:09.000Z 4151.925856 2026-04-13T14:50:10.000Z 4152.011271 2026-04-13T14:50:11.000Z 4152.067791 2026-04-13T14:50:12.000Z 4152.143150 2026-04-13T14:50:13.000Z 4152.228565 2026-04-13T14:50:14.000Z 4152.303925 2026-04-13T14:50:15.000Z 4152.389340 2026-04-13T14:50:16.000Z 4152.485629 2026-04-13T14:50:17.000Z 4152.581919 2026-04-13T14:50:18.000Z 4152.678208 2026-04-13T14:50:19.000Z 4152.785943 2026-04-13T14:50:20.000Z 4152.893678 2026-04-13T14:50:21.000Z 4152.997839 2026-04-13T14:50:22.000Z 4153.105574 2026-04-13T14:50:23.000Z 4153.220398 2026-04-13T14:50:24.000Z 4153.316688 2026-04-13T14:50:25.000Z 4153.439623 2026-04-13T14:50:26.000Z 4153.543784 2026-04-13T14:50:27.000Z 4153.651519 2026-04-13T14:50:28.000Z 4153.747808 2026-04-13T14:50:29.000Z 4153.855543 2026-04-13T14:50:30.000Z 4153.945234 2026-04-13T14:50:31.000Z 4154.041523 2026-04-13T14:50:32.000Z 4154.131214 2026-04-13T14:50:33.000Z 4154.220905 2026-04-13T14:50:34.000Z 4154.310596 2026-04-13T14:50:35.000Z 4154.388497 2026-04-13T14:50:36.000Z 4154.460552 2026-04-13T14:50:37.000Z 4154.532607 2026-04-13T14:50:38.000Z 4154.599330 2026-04-13T14:50:39.000Z 4154.665825 2026-04-13T14:50:40.000Z 4154.732321 2026-04-13T14:50:41.000Z 4154.809777 2026-04-13T14:50:42.000Z 4154.898816 2026-04-13T14:50:43.000Z 4154.965312 2026-04-13T14:50:44.000Z 4155.031808 2026-04-13T14:50:45.000Z 4155.107167 2026-04-13T14:50:46.000Z 4155.182527 2026-04-13T14:50:47.000Z 4155.267942 2026-04-13T14:50:48.000Z 4155.305622 2026-04-13T14:50:49.000Z 4155.353766 2026-04-13T14:50:50.000Z 4155.420489 2026-04-13T14:50:51.000Z 4155.495848 2026-04-13T14:50:52.000Z 4155.571208 2026-04-13T14:50:53.000Z 4155.646568 2026-04-13T14:50:54.000Z 4155.684247 2026-04-13T14:50:55.000Z 4155.721927 2026-04-13T14:50:56.000Z 4155.759607 2026-04-13T14:50:57.000Z 4155.834967 2026-04-13T14:50:58.000Z 4155.910326 2026-04-13T14:50:59.000Z 4156.004526 2026-04-13T14:51:00.000Z 4156.079885 2026-04-13T14:51:01.000Z 4156.117565 2026-04-13T14:51:02.000Z 4156.174085 2026-04-13T14:51:03.000Z 4156.259272 2026-04-13T14:51:04.000Z 4156.344460 2026-04-13T14:51:05.000Z 4156.429647 2026-04-13T14:51:06.000Z 4156.507104 2026-04-13T14:51:07.000Z 4156.578527 2026-04-13T14:51:08.000Z 4156.645023 2026-04-13T14:51:09.000Z 4156.716447 2026-04-13T14:51:10.000Z 4156.780523 2026-04-13T14:51:11.000Z 4156.851201 2026-04-13T14:51:12.000Z 4156.918822 2026-04-13T14:51:13.000Z 4156.980307 2026-04-13T14:51:14.000Z 4157.047928 2026-04-13T14:51:15.000Z 4157.124005 2026-04-13T14:51:16.000Z 4157.194683 2026-04-13T14:51:17.000Z 4157.269458 2026-04-13T14:51:18.000Z 4157.345535 2026-04-13T14:51:19.000Z 4157.413337 2026-04-13T14:51:20.000Z 4157.488112 2026-04-13T14:51:21.000Z 4157.555913 2026-04-13T14:51:22.000Z 4157.623715 2026-04-13T14:51:23.000Z 4157.661932 2026-04-13T14:51:24.000Z 4157.691842 2026-04-13T14:51:25.000Z 4157.730059 2026-04-13T14:51:26.000Z 4157.753791 2026-04-13T14:51:27.000Z 4157.792007 2026-04-13T14:51:28.000Z 4157.866782 2026-04-13T14:51:29.000Z 4157.949464 2026-04-13T14:51:30.000Z 4158.009284 2026-04-13T14:51:31.000Z 4158.084059 2026-04-13T14:51:32.000Z 4158.143879 2026-04-13T14:51:33.000Z 4158.218653 2026-04-13T14:51:34.000Z 4158.293428 2026-04-13T14:51:35.000Z 4158.361049 2026-04-13T14:51:36.000Z 4158.435824 2026-04-13T14:51:37.000Z 4158.510599 2026-04-13T14:51:38.000Z 4158.578400 2026-04-13T14:51:39.000Z 4158.654834 2026-04-13T14:51:40.000Z 4158.726030 2026-04-13T14:51:41.000Z 4158.802464 2026-04-13T14:51:42.000Z 4158.832374 2026-04-13T14:51:43.000Z 4158.870590 2026-04-13T14:51:44.000Z 4158.927286 2026-04-13T14:51:45.000Z 4158.980070 2026-04-13T14:51:46.000Z 4159.041554 2026-04-13T14:51:47.000Z 4159.098249 2026-04-13T14:51:48.000Z 4159.159734 2026-04-13T14:51:49.000Z 4159.221218 2026-04-13T14:51:50.000Z 4159.281038 2026-04-13T14:51:51.000Z 4159.342522 2026-04-13T14:51:52.000Z 4159.410143 2026-04-13T14:51:53.000Z 4159.469963 2026-04-13T14:51:54.000Z 4159.537764 2026-04-13T14:51:55.000Z 4159.605566 2026-04-13T14:51:56.000Z 4159.667403 2026-04-13T14:51:57.000Z 4159.727223 2026-04-13T14:51:58.000Z 4159.795025 2026-04-13T14:51:59.000Z 4159.854844 2026-04-13T14:52:00.000Z 4159.914664 2026-04-13T14:52:01.000Z 4159.982285 2026-04-13T14:52:02.000Z 4160.035069 2026-04-13T14:52:03.000Z 4160.094889 2026-04-13T14:52:04.000Z 4160.151584 2026-04-13T14:52:05.000Z 4160.204368 2026-04-13T14:52:06.000Z 4160.261064 2026-04-13T14:52:07.000Z 4160.308182 2026-04-13T14:52:08.000Z 4160.369667 2026-04-13T14:52:09.000Z 4160.431151 2026-04-13T14:52:10.000Z 4160.492635 2026-04-13T14:52:11.000Z 4160.545419 2026-04-13T14:52:12.000Z 4160.605238 2026-04-13T14:52:13.000Z 4160.665058 2026-04-13T14:52:14.000Z 4160.726895 2026-04-13T14:52:15.000Z 4160.788732 2026-04-13T14:52:16.000Z 4160.855937 2026-04-13T14:52:17.000Z 4160.910160 2026-04-13T14:52:18.000Z 4160.910160 2026-04-13T14:52:21.000Z 4161.090538 2026-04-13T14:52:31.000Z 4161.090538 2026-04-13T14:52:36.000Z 4161.227585 2026-04-13T14:52:39.000Z 4161.324541 2026-04-13T14:52:40.000Z 4161.421497 2026-04-13T14:52:41.000Z 4161.489118 2026-04-13T14:52:42.000Z 4161.556739 2026-04-13T14:52:43.000Z 4161.618576 2026-04-13T14:52:44.000Z 4161.685781 2026-04-13T14:52:45.000Z 4161.750474 2026-04-13T14:52:46.000Z 4161.825684 2026-04-13T14:52:47.000Z 4161.869518 2026-04-13T14:52:48.000Z 4161.913352 2026-04-13T14:52:49.000Z 4161.957186 2026-04-13T14:52:50.000Z 4162.014383 2026-04-13T14:52:51.000Z 4162.068605 2026-04-13T14:52:52.000Z 4162.125802 2026-04-13T14:52:53.000Z 4162.182999 2026-04-13T14:52:54.000Z 4162.254195 2026-04-13T14:52:55.000Z 4162.316032 2026-04-13T14:52:56.000Z 4162.387228 2026-04-13T14:52:57.000Z 4162.458424 2026-04-13T14:52:58.000Z 4162.525629 2026-04-13T14:52:59.000Z 4162.606501 2026-04-13T14:53:00.000Z 4162.673706 2026-04-13T14:53:01.000Z 4162.740911 2026-04-13T14:53:02.000Z 4162.812107 2026-04-13T14:53:03.000Z 4162.879312 2026-04-13T14:53:04.000Z 4162.950507 2026-04-13T14:53:05.000Z 4163.021703 2026-04-13T14:53:06.000Z 4163.078900 2026-04-13T14:53:07.000Z 4163.150096 2026-04-13T14:53:08.000Z 4163.173828 2026-04-13T14:53:09.000Z 4163.195106 2026-04-13T14:53:10.000Z 4163.210061 2026-04-13T14:53:11.000Z 4163.264283 2026-04-13T14:53:12.000Z 4163.318506 2026-04-13T14:53:13.000Z 4163.371700 2026-04-13T14:53:14.000Z 4163.436393 2026-04-13T14:53:15.000Z 4163.510864 2026-04-13T14:53:16.000Z 4163.575557 2026-04-13T14:53:17.000Z 4163.663225 2026-04-13T14:53:18.000Z 4163.738435 2026-04-13T14:53:19.000Z 4163.824192 2026-04-13T14:53:20.000Z 4163.911860 2026-04-13T14:53:21.000Z 4163.989242 2026-04-13T14:53:22.000Z 4164.076910 2026-04-13T14:53:23.000Z 4164.154292 2026-04-13T14:53:24.000Z 4164.231673 2026-04-13T14:53:25.000Z 4164.298878 2026-04-13T14:53:26.000Z 4164.379750 2026-04-13T14:53:27.000Z 4164.450946 2026-04-13T14:53:28.000Z 4164.512783 2026-04-13T14:53:29.000Z 4164.556617 2026-04-13T14:53:30.000Z 4164.600451 2026-04-13T14:53:31.000Z 4164.667656 2026-04-13T14:53:32.000Z 4164.745038 2026-04-13T14:53:33.000Z 4164.812243 2026-04-13T14:53:34.000Z 4164.889625 2026-04-13T14:53:35.000Z 4164.956830 2026-04-13T14:53:36.000Z 4165.034211 2026-04-13T14:53:37.000Z 4165.111593 2026-04-13T14:53:38.000Z 4165.186803 2026-04-13T14:53:39.000Z 4165.283128 2026-04-13T14:53:40.000Z 4165.368885 2026-04-13T14:53:41.000Z 4165.423107 2026-04-13T14:53:42.000Z 4165.476302 2026-04-13T14:53:43.000Z 4165.520136 2026-04-13T14:53:44.000Z 4165.574358 2026-04-13T14:53:45.000Z 4165.642160 2026-04-13T14:53:46.000Z 4165.695124 2026-04-13T14:53:47.000Z 4165.695124 2026-04-13T14:54:01.000Z 4165.761678 2026-04-13T14:54:59.000Z 4165.785410 2026-04-13T14:55:00.000Z 4165.800365 2026-04-13T14:55:01.000Z 4165.800365 2026-04-13T14:55:12.000Z 4165.800365 2026-04-13T14:55:46.000Z 4165.800365 2026-04-13T14:56:42.000Z 4165.917863 2026-04-13T14:56:57.000Z 4165.961697 2026-04-13T14:56:58.000Z 4165.995300 2026-04-13T14:56:59.000Z 4166.010255 2026-04-13T14:57:00.000Z 4166.033814 2026-04-13T14:57:01.000Z 4166.057546 2026-04-13T14:57:02.000Z 4166.078824 2026-04-13T14:57:03.000Z 4166.112101 2026-04-13T14:57:04.000Z 4166.145379 2026-04-13T14:57:05.000Z 4166.166656 2026-04-13T14:57:38.000Z 4166.181611 2026-04-13T14:57:39.000Z 4166.192250 2026-04-13T14:57:40.000Z 4166.207205 2026-04-13T14:57:41.000Z 4166.217844 2026-04-13T14:57:42.000Z 4166.228354 2026-04-13T14:57:43.000Z 4166.243309 2026-04-13T14:57:44.000Z 4166.267041 2026-04-13T14:57:45.000Z 4166.298958 2026-04-13T14:57:46.000Z 4166.320235 2026-04-13T14:57:47.000Z 4166.374458 2026-04-13T14:57:48.000Z 4166.431655 2026-04-13T14:57:49.000Z 4166.455387 2026-04-13T14:57:50.000Z 4166.479119 2026-04-13T14:57:51.000Z 4166.502851 2026-04-13T14:57:52.000Z 4166.526583 2026-04-13T14:57:53.000Z 4166.526583 2026-04-13T14:57:54.000Z 4166.537221 2026-04-13T14:57:55.000Z 4166.674744 2026-04-13T15:00:01.000Z 4166.727528 2026-04-13T15:00:02.000Z 4166.780311 2026-04-13T15:00:03.000Z 4166.795266 2026-04-13T15:00:04.000Z 4166.810221 2026-04-13T15:00:05.000Z 4166.833953 2026-04-13T15:00:06.000Z 4166.976313 2026-04-13T15:00:28.000Z 4166.976313 2026-04-13T15:00:52.000Z 4166.976313 2026-04-13T15:01:06.000Z 4167.150671 2026-04-13T15:01:09.000Z 4167.217226 2026-04-13T15:01:10.000Z 4167.283780 2026-04-13T15:01:11.000Z 4167.368773 2026-04-13T15:01:12.000Z 4167.458709 2026-04-13T15:01:13.000Z 4167.533046 2026-04-13T15:01:14.000Z 4167.596108 2026-04-13T15:01:15.000Z 4167.652804 2026-04-13T15:01:16.000Z 4167.723482 2026-04-13T15:01:17.000Z 4167.791103 2026-04-13T15:01:18.000Z 4167.858724 2026-04-13T15:01:19.000Z 4167.918544 2026-04-13T15:01:20.000Z 4167.986346 2026-04-13T15:01:21.000Z 4168.031211 2026-04-13T15:01:22.000Z 4168.076075 2026-04-13T15:01:23.000Z 4168.129039 2026-04-13T15:01:24.000Z 4168.190876 2026-04-13T15:01:25.000Z 4168.258678 2026-04-13T15:01:26.000Z 4168.311642 2026-04-13T15:01:27.000Z 4168.373479 2026-04-13T15:01:28.000Z 4168.430675 2026-04-13T15:01:29.000Z 4168.487872 2026-04-13T15:01:30.000Z 4168.531706 2026-04-13T15:01:31.000Z 4168.585929 2026-04-13T15:01:32.000Z 4168.600884 2026-04-13T15:01:33.000Z 4168.624616 2026-04-13T15:01:34.000Z 4168.635255 2026-04-13T15:01:35.000Z 4168.650210 2026-04-13T15:01:36.000Z 4168.660849 2026-04-13T15:01:37.000Z 4168.708312 2026-04-13T15:01:38.000Z 4168.755776 2026-04-13T15:01:39.000Z 4168.789379 2026-04-13T15:01:40.000Z 4168.813111 2026-04-13T15:01:41.000Z 4168.851328 2026-04-13T15:01:42.000Z 4168.884930 2026-04-13T15:01:43.000Z 4168.942127 2026-04-13T15:01:44.000Z 4169.009332 2026-04-13T15:01:45.000Z 4169.074025 2026-04-13T15:01:46.000Z 4169.128247 2026-04-13T15:01:47.000Z 4169.170803 2026-04-13T15:01:48.000Z 4169.213358 2026-04-13T15:01:49.000Z 4169.280563 2026-04-13T15:01:50.000Z 4169.355773 2026-04-13T15:01:51.000Z 4169.409995 2026-04-13T15:01:52.000Z 4169.467192 2026-04-13T15:01:53.000Z 4169.520387 2026-04-13T15:01:54.000Z 4169.584220 2026-04-13T15:01:55.000Z 4169.626775 2026-04-13T15:01:56.000Z 4169.670609 2026-04-13T15:01:57.000Z 4169.713164 2026-04-13T15:01:58.000Z 4169.767387 2026-04-13T15:01:59.000Z 4169.832079 2026-04-13T15:02:00.000Z 4169.886302 2026-04-13T15:02:01.000Z 4169.950995 2026-04-13T15:02:02.000Z 4170.005217 2026-04-13T15:02:03.000Z 4170.069910 2026-04-13T15:02:04.000Z 4170.133743 2026-04-13T15:02:05.000Z 4170.197576 2026-04-13T15:02:06.000Z 4170.229492 2026-04-13T15:02:07.000Z 4170.272048 2026-04-13T15:02:08.000Z 4170.336740 2026-04-13T15:02:09.000Z 4170.400573 2026-04-13T15:02:10.000Z 4170.465266 2026-04-13T15:02:11.000Z 4170.519488 2026-04-13T15:02:12.000Z 4170.519488 2026-04-13T15:02:16.000Z 4170.668802 2026-04-13T15:02:18.000Z 4170.860590 2026-04-13T15:02:24.000Z 4170.860590 2026-04-13T15:02:26.000Z 4171.087926 2026-04-13T15:02:31.000Z 4171.135390 2026-04-13T15:02:32.000Z 4171.173607 2026-04-13T15:02:33.000Z 4171.221071 2026-04-13T15:02:34.000Z 4171.268535 2026-04-13T15:02:35.000Z 4171.373220 2026-04-13T15:02:36.000Z 4171.477904 2026-04-13T15:02:37.000Z 4171.548583 2026-04-13T15:02:38.000Z 4171.624660 2026-04-13T15:02:39.000Z 4171.645680 2026-04-13T15:02:40.000Z 4171.678957 2026-04-13T15:02:41.000Z 4171.702517 2026-04-13T15:02:42.000Z 4171.723537 2026-04-13T15:02:43.000Z 4171.810270 2026-04-13T15:02:44.000Z 4171.884607 2026-04-13T15:02:45.000Z 4171.884607 2026-04-13T15:02:51.000Z 4172.085433 2026-04-13T15:02:52.000Z 4172.190535 2026-04-13T15:02:53.000Z 4172.296175 2026-04-13T15:02:54.000Z 4172.369747 2026-04-13T15:02:55.000Z 4172.453829 2026-04-13T15:02:56.000Z 4172.527401 2026-04-13T15:02:57.000Z 4172.601738 2026-04-13T15:02:58.000Z 4172.675310 2026-04-13T15:02:59.000Z 4172.759392 2026-04-13T15:03:00.000Z 4172.833729 2026-04-13T15:03:01.000Z 4172.917811 2026-04-13T15:03:02.000Z 4173.013000 2026-04-13T15:03:03.000Z 4173.097753 2026-04-13T15:03:04.000Z 4173.204987 2026-04-13T15:03:05.000Z 4173.310627 2026-04-13T15:03:06.000Z 4173.428182 2026-04-13T15:03:07.000Z 4173.538024 2026-04-13T15:03:08.000Z 4173.643664 2026-04-13T15:03:09.000Z 4173.740620 2026-04-13T15:03:10.000Z 4173.837575 2026-04-13T15:03:11.000Z 4173.922328 2026-04-13T15:03:12.000Z 4174.017517 2026-04-13T15:03:13.000Z 4174.102269 2026-04-13T15:03:14.000Z 4174.207909 2026-04-13T15:03:15.000Z 4174.315144 2026-04-13T15:03:16.000Z 4174.424986 2026-04-13T15:03:17.000Z 4174.534828 2026-04-13T15:03:18.000Z 4174.652382 2026-04-13T15:03:19.000Z 4174.759617 2026-04-13T15:03:20.000Z 4174.856573 2026-04-13T15:03:21.000Z 4174.953529 2026-04-13T15:03:22.000Z 4175.043465 2026-04-13T15:03:23.000Z 4175.133401 2026-04-13T15:03:24.000Z 4175.220134 2026-04-13T15:03:25.000Z 4175.310070 2026-04-13T15:03:26.000Z 4175.394152 2026-04-13T15:03:27.000Z 4175.488744 2026-04-13T15:03:28.000Z 4175.583933 2026-04-13T15:03:29.000Z 4175.668686 2026-04-13T15:03:30.000Z 4175.763874 2026-04-13T15:03:31.000Z 4175.859063 2026-04-13T15:03:32.000Z 4175.897615 2026-04-13T15:03:33.000Z 4175.932741 2026-04-13T15:03:34.000Z 4175.971723 2026-04-13T15:03:35.000Z 4176.006629 2026-04-13T15:03:36.000Z 4176.041535 2026-04-13T15:03:37.000Z 4176.076441 2026-04-13T15:03:38.000Z 4176.115423 2026-04-13T15:03:39.000Z 4176.150549 2026-04-13T15:03:40.000Z 4176.185675 2026-04-13T15:03:41.000Z 4176.220581 2026-04-13T15:03:42.000Z 4176.255707 2026-04-13T15:03:43.000Z 4176.290833 2026-04-13T15:03:44.000Z 4176.327673 2026-04-13T15:03:45.000Z 4176.364512 2026-04-13T15:03:46.000Z 4176.401351 2026-04-13T15:03:47.000Z 4176.439627 2026-04-13T15:03:48.000Z 4176.476466 2026-04-13T15:03:49.000Z 4176.509654 2026-04-13T15:03:50.000Z 4176.545432 2026-04-13T15:03:51.000Z 4176.581210 2026-04-13T15:03:52.000Z 4176.620781 2026-04-13T15:03:53.000Z 4176.655907 2026-04-13T15:03:54.000Z 4176.695478 2026-04-13T15:03:55.000Z 4176.731257 2026-04-13T15:03:56.000Z 4176.776718 2026-04-13T15:04:03.000Z 4176.808081 2026-04-13T15:04:04.000Z 4176.839445 2026-04-13T15:04:05.000Z 4176.872947 2026-04-13T15:04:06.000Z 4176.903391 2026-04-13T15:04:07.000Z 4176.942347 2026-04-13T15:04:08.000Z 4176.983794 2026-04-13T15:04:09.000Z 4177.025905 2026-04-13T15:04:10.000Z 4177.067352 2026-04-13T15:04:11.000Z 4177.107399 2026-04-13T15:04:12.000Z 4177.144114 2026-04-13T15:04:13.000Z 4177.182390 2026-04-13T15:04:14.000Z 4177.215578 2026-04-13T15:04:15.000Z 4177.255149 2026-04-13T15:04:16.000Z 4177.294720 2026-04-13T15:04:17.000Z 4177.333702 2026-04-13T15:04:18.000Z 4177.377082 2026-04-13T15:04:19.000Z 4177.419745 2026-04-13T15:04:20.000Z 4177.458529 2026-04-13T15:04:21.000Z 4177.501908 2026-04-13T15:04:22.000Z 4177.544751 2026-04-13T15:04:23.000Z 4177.587594 2026-04-13T15:04:24.000Z 4177.630437 2026-04-13T15:04:25.000Z 4177.677144 2026-04-13T15:04:26.000Z 4177.719987 2026-04-13T15:04:27.000Z 4177.762830 2026-04-13T15:04:28.000Z 4177.809536 2026-04-13T15:04:29.000Z 4177.852379 2026-04-13T15:04:30.000Z 4177.898921 2026-04-13T15:04:31.000Z 4177.937903 2026-04-13T15:04:32.000Z 4177.981282 2026-04-13T15:04:33.000Z 4178.024662 2026-04-13T15:04:34.000Z 4178.064233 2026-04-13T15:04:35.000Z 4178.107076 2026-04-13T15:04:36.000Z 4178.146058 2026-04-13T15:04:37.000Z 4178.185630 2026-04-13T15:04:38.000Z 4178.224612 2026-04-13T15:04:39.000Z 4178.266455 2026-04-13T15:04:40.000Z 4178.303294 2026-04-13T15:04:41.000Z 4178.340010 2026-04-13T15:04:42.000Z 4178.376725 2026-04-13T15:04:43.000Z 4178.408089 2026-04-13T15:04:44.000Z 4178.441591 2026-04-13T15:04:45.000Z 4178.474778 2026-04-13T15:04:46.000Z 4178.509553 2026-04-13T15:04:47.000Z 4178.541559 2026-04-13T15:04:48.000Z 4178.573564 2026-04-13T15:04:49.000Z 4178.605570 2026-04-13T15:04:50.000Z 4178.641348 2026-04-13T15:04:51.000Z 4178.668779 2026-04-13T15:04:52.000Z 4178.700054 2026-04-13T15:04:53.000Z 4178.731329 2026-04-13T15:04:54.000Z 4178.759591 2026-04-13T15:04:55.000Z 4178.787022 2026-04-13T15:04:56.000Z 4178.814454 2026-04-13T15:04:57.000Z 4178.841885 2026-04-13T15:04:58.000Z 4178.869317 2026-04-13T15:04:59.000Z 4178.897578 2026-04-13T15:05:00.000Z 4178.921178 2026-04-13T15:05:01.000Z 4178.949439 2026-04-13T15:05:02.000Z 4178.973039 2026-04-13T15:05:03.000Z 4179.000470 2026-04-13T15:05:04.000Z 4179.024070 2026-04-13T15:05:05.000Z 4179.055344 2026-04-13T15:05:06.000Z 4179.082494 2026-04-13T15:05:07.000Z 4179.110755 2026-04-13T15:05:08.000Z 4179.142761 2026-04-13T15:05:09.000Z 4179.175948 2026-04-13T15:05:10.000Z 4179.205542 2026-04-13T15:05:11.000Z 4179.242381 2026-04-13T15:05:12.000Z 4179.279221 2026-04-13T15:05:13.000Z 4179.318792 2026-04-13T15:05:14.000Z 4179.355631 2026-04-13T15:05:15.000Z 4179.391409 2026-04-13T15:05:16.000Z 4179.430980 2026-04-13T15:05:17.000Z 4179.466758 2026-04-13T15:05:18.000Z 4179.502537 2026-04-13T15:05:19.000Z 4179.542108 2026-04-13T15:05:20.000Z 4179.577234 2026-04-13T15:05:21.000Z 4179.614073 2026-04-13T15:05:22.000Z 4179.649851 2026-04-13T15:05:23.000Z 4179.681857 2026-04-13T15:05:24.000Z 4179.717635 2026-04-13T15:05:25.000Z 4179.748910 2026-04-13T15:05:26.000Z 4179.784688 2026-04-13T15:05:27.000Z 4179.817875 2026-04-13T15:05:28.000Z 4179.854715 2026-04-13T15:05:29.000Z 4179.884308 2026-04-13T15:05:30.000Z 4179.919083 2026-04-13T15:05:31.000Z 4179.947157 2026-04-13T15:05:32.000Z 4179.980659 2026-04-13T15:05:33.000Z 4180.013770 2026-04-13T15:05:34.000Z 4180.041363 2026-04-13T15:05:35.000Z 4180.055466 2026-04-13T15:05:36.000Z 4180.066503 2026-04-13T15:05:37.000Z 4180.077540 2026-04-13T15:05:38.000Z 4180.102493 2026-04-13T15:05:39.000Z 4180.127446 2026-04-13T15:05:40.000Z 4180.153528 2026-04-13T15:05:41.000Z 4180.183121 2026-04-13T15:05:42.000Z 4180.215127 2026-04-13T15:05:43.000Z 4180.251966 2026-04-13T15:05:44.000Z 4180.288806 2026-04-13T15:05:45.000Z 4180.327081 2026-04-13T15:05:46.000Z 4180.362859 2026-04-13T15:05:47.000Z 4180.399699 2026-04-13T15:05:48.000Z 4180.435477 2026-04-13T15:05:49.000Z 4180.471255 2026-04-13T15:05:50.000Z 4180.507033 2026-04-13T15:05:51.000Z 4180.542159 2026-04-13T15:05:52.000Z 4180.558162 2026-04-13T15:05:53.000Z 4180.574164 2026-04-13T15:05:54.000Z 4180.590167 2026-04-13T15:05:55.000Z 4180.606170 2026-04-13T15:05:56.000Z 4180.633319 2026-04-13T15:05:57.000Z 4180.660468 2026-04-13T15:05:58.000Z 4180.684067 2026-04-13T15:05:59.000Z 4180.711499 2026-04-13T15:06:00.000Z 4180.743504 2026-04-13T15:06:01.000Z 4180.770936 2026-04-13T15:06:02.000Z 4180.801963 2026-04-13T15:06:03.000Z 4180.832991 2026-04-13T15:06:04.000Z 4180.856590 2026-04-13T15:06:05.000Z 4180.879861 2026-04-13T15:06:06.000Z 4180.903131 2026-04-13T15:06:07.000Z 4180.931393 2026-04-13T15:06:08.000Z 4180.962668 2026-04-13T15:06:09.000Z 4180.987227 2026-04-13T15:06:10.000Z 4181.010827 2026-04-13T15:06:11.000Z 4181.035386 2026-04-13T15:06:12.000Z 4181.061468 2026-04-13T15:06:13.000Z 4181.089729 2026-04-13T15:06:14.000Z 4181.114289 2026-04-13T15:06:15.000Z 4181.145564 2026-04-13T15:06:16.000Z 4181.173825 2026-04-13T15:06:17.000Z 4181.200974 2026-04-13T15:06:18.000Z 4181.228123 2026-04-13T15:06:19.000Z 4181.255273 2026-04-13T15:06:20.000Z 4181.278543 2026-04-13T15:06:21.000Z 4181.302143 2026-04-13T15:06:22.000Z 4181.325413 2026-04-13T15:06:23.000Z 4181.352845 2026-04-13T15:06:24.000Z 4181.380276 2026-04-13T15:06:25.000Z 4181.408538 2026-04-13T15:06:26.000Z 4181.435969 2026-04-13T15:06:27.000Z 4181.464231 2026-04-13T15:06:28.000Z 4181.488790 2026-04-13T15:06:29.000Z 4181.509712 2026-04-13T15:06:30.000Z 4181.529497 2026-04-13T15:06:31.000Z 4181.549283 2026-04-13T15:06:32.000Z 4181.576432 2026-04-13T15:06:33.000Z 4181.603581 2026-04-13T15:06:34.000Z 4181.631843 2026-04-13T15:06:35.000Z 4181.660104 2026-04-13T15:06:36.000Z 4181.685057 2026-04-13T15:06:37.000Z 4181.711139 2026-04-13T15:06:38.000Z 4181.739212 2026-04-13T15:06:39.000Z 4181.765293 2026-04-13T15:06:40.000Z 4181.787982 2026-04-13T15:06:41.000Z 4181.816055 2026-04-13T15:06:42.000Z 4181.840615 2026-04-13T15:06:43.000Z 4181.868877 2026-04-13T15:06:44.000Z 4181.896308 2026-04-13T15:06:45.000Z 4181.923739 2026-04-13T15:06:46.000Z 4181.955745 2026-04-13T15:06:47.000Z 4181.984007 2026-04-13T15:06:48.000Z 4182.008566 2026-04-13T15:06:49.000Z 4182.038160 2026-04-13T15:06:50.000Z 4182.064241 2026-04-13T15:06:51.000Z 4182.090322 2026-04-13T15:06:52.000Z 4182.118396 2026-04-13T15:06:53.000Z 4182.148840 2026-04-13T15:06:54.000Z 4182.173793 2026-04-13T15:06:55.000Z 4182.204237 2026-04-13T15:06:56.000Z 4182.234681 2026-04-13T15:06:57.000Z 4182.262754 2026-04-13T15:06:58.000Z 4182.293198 2026-04-13T15:06:59.000Z 4182.323642 2026-04-13T15:07:00.000Z 4182.351716 2026-04-13T15:07:01.000Z 4182.382160 2026-04-13T15:07:02.000Z 4182.412604 2026-04-13T15:07:03.000Z 4182.443048 2026-04-13T15:07:04.000Z 4182.473491 2026-04-13T15:07:05.000Z 4182.501084 2026-04-13T15:07:06.000Z 4182.529158 2026-04-13T15:07:07.000Z 4182.557231 2026-04-13T15:07:08.000Z 4182.582184 2026-04-13T15:07:09.000Z 4182.607138 2026-04-13T15:07:10.000Z 4182.626682 2026-04-13T15:07:11.000Z 4182.644197 2026-04-13T15:07:12.000Z 4182.663741 2026-04-13T15:07:13.000Z 4182.686560 2026-04-13T15:07:14.000Z 4182.711580 2026-04-13T15:07:15.000Z 4182.731124 2026-04-13T15:07:16.000Z 4182.750668 2026-04-13T15:07:17.000Z 4182.772743 2026-04-13T15:07:18.000Z 4182.789298 2026-04-13T15:07:19.000Z 4182.806813 2026-04-13T15:07:20.000Z 4182.820916 2026-04-13T15:07:21.000Z 4182.838430 2026-04-13T15:07:22.000Z 4182.861249 2026-04-13T15:07:23.000Z 4182.887521 2026-04-13T15:07:24.000Z 4182.910340 2026-04-13T15:07:25.000Z 4182.937099 2026-04-13T15:07:26.000Z 4182.963008 2026-04-13T15:07:27.000Z 4182.992841 2026-04-13T15:07:28.000Z 4183.016681 2026-04-13T15:07:29.000Z 4183.044130 2026-04-13T15:07:30.000Z 4183.126474 2026-04-13T15:07:37.000Z 4183.162806 2026-04-13T15:07:38.000Z 4183.201294 2026-04-13T15:07:39.000Z 4183.225950 2026-04-13T15:07:40.000Z 4183.250605 2026-04-13T15:07:41.000Z 4183.267325 2026-04-13T15:07:42.000Z 4183.287996 2026-04-13T15:07:43.000Z 4183.304715 2026-04-13T15:07:44.000Z 4183.325386 2026-04-13T15:07:45.000Z 4183.346057 2026-04-13T15:07:46.000Z 4183.366728 2026-04-13T15:07:47.000Z 4183.395387 2026-04-13T15:07:48.000Z 4183.423752 2026-04-13T15:07:49.000Z 4183.448407 2026-04-13T15:07:50.000Z 4183.477066 2026-04-13T15:07:51.000Z 4183.505726 2026-04-13T15:07:52.000Z 4183.531384 2026-04-13T15:07:53.000Z 4183.560044 2026-04-13T15:07:54.000Z 4183.588703 2026-04-13T15:07:55.000Z 4183.604911 2026-04-13T15:07:56.000Z 4183.625582 2026-04-13T15:07:57.000Z 4183.645842 2026-04-13T15:07:58.000Z 4183.667700 2026-04-13T15:07:59.000Z 4183.693359 2026-04-13T15:08:00.000Z 4183.720608 2026-04-13T15:08:01.000Z 4183.742465 2026-04-13T15:08:02.000Z 4183.755295 2026-04-13T15:08:03.000Z 4183.772014 2026-04-13T15:08:04.000Z 4183.792685 2026-04-13T15:08:05.000Z 4183.809404 2026-04-13T15:08:06.000Z 4183.830075 2026-04-13T15:08:07.000Z 4183.854387 2026-04-13T15:08:08.000Z 4183.879043 2026-04-13T15:08:09.000Z 4183.899714 2026-04-13T15:08:10.000Z 4183.924370 2026-04-13T15:08:11.000Z 4183.936526 2026-04-13T15:08:12.000Z 4183.953245 2026-04-13T15:08:13.000Z 4183.978904 2026-04-13T15:08:14.000Z 4184.008430 2026-04-13T15:08:15.000Z 4184.034089 2026-04-13T15:08:16.000Z 4184.059748 2026-04-13T15:08:17.000Z 4184.084404 2026-04-13T15:08:18.000Z 4184.106262 2026-04-13T15:08:19.000Z 4184.126522 2026-04-13T15:08:20.000Z 4184.147193 2026-04-13T15:08:21.000Z 4184.169051 2026-04-13T15:08:22.000Z 4184.187216 2026-04-13T15:08:23.000Z 4184.212875 2026-04-13T15:08:24.000Z 4184.234733 2026-04-13T15:08:25.000Z 4184.259389 2026-04-13T15:08:26.000Z 4184.280060 2026-04-13T15:08:27.000Z 4184.308424 2026-04-13T15:08:28.000Z 4184.333080 2026-04-13T15:08:29.000Z 4184.357736 2026-04-13T15:08:30.000Z 4184.382048 2026-04-13T15:08:31.000Z 4184.406360 2026-04-13T15:08:32.000Z 4184.430672 2026-04-13T15:08:33.000Z 4184.500647 2026-04-13T15:08:39.000Z 4184.533322 2026-04-13T15:08:40.000Z 4184.565996 2026-04-13T15:08:41.000Z 4184.594360 2026-04-13T15:08:42.000Z 4184.622725 2026-04-13T15:08:43.000Z 4184.651089 2026-04-13T15:08:44.000Z 4184.675401 2026-04-13T15:08:45.000Z 4184.707817 2026-04-13T15:08:46.000Z 4184.736476 2026-04-13T15:08:47.000Z 4184.765136 2026-04-13T15:08:48.000Z 4184.793795 2026-04-13T15:08:49.000Z 4184.826470 2026-04-13T15:08:50.000Z 4184.854834 2026-04-13T15:08:51.000Z 4184.883493 2026-04-13T15:08:52.000Z 4184.912152 2026-04-13T15:08:53.000Z 4184.945590 2026-04-13T15:08:54.000Z 4184.974249 2026-04-13T15:08:55.000Z 4185.006924 2026-04-13T15:08:56.000Z 4185.040362 2026-04-13T15:08:57.000Z 4185.069021 2026-04-13T15:08:58.000Z 4185.097681 2026-04-13T15:08:59.000Z 4185.166687 2026-04-13T15:09:05.000Z 4185.199103 2026-04-13T15:09:06.000Z 4185.235801 2026-04-13T15:09:07.000Z 4185.260457 2026-04-13T15:09:08.000Z 4185.285113 2026-04-13T15:09:09.000Z 4185.310772 2026-04-13T15:09:10.000Z 4185.336431 2026-04-13T15:09:11.000Z 4185.362089 2026-04-13T15:09:12.000Z 4185.387748 2026-04-13T15:09:13.000Z 4185.409606 2026-04-13T15:09:14.000Z 4185.435265 2026-04-13T15:09:15.000Z 4185.460924 2026-04-13T15:09:16.000Z 4185.482781 2026-04-13T15:09:17.000Z 4185.510030 2026-04-13T15:09:18.000Z 4185.535689 2026-04-13T15:09:19.000Z 4185.565019 2026-04-13T15:09:20.000Z 4185.595937 2026-04-13T15:09:21.000Z 4185.622007 2026-04-13T15:09:22.000Z 4185.651337 2026-04-13T15:09:23.000Z 4185.680667 2026-04-13T15:09:24.000Z 4185.707916 2026-04-13T15:09:25.000Z 4185.740683 2026-04-13T15:09:26.000Z 4185.770013 2026-04-13T15:09:27.000Z 4185.799540 2026-04-13T15:09:28.000Z 4185.825199 2026-04-13T15:09:29.000Z 4185.841918 2026-04-13T15:09:30.000Z 4185.860083 2026-04-13T15:09:31.000Z 4185.889610 2026-04-13T15:09:32.000Z 4185.919136 2026-04-13T15:09:33.000Z 4185.946385 2026-04-13T15:09:34.000Z 4185.975912 2026-04-13T15:09:35.000Z 4186.005242 2026-04-13T15:09:36.000Z 4186.032490 2026-04-13T15:09:37.000Z 4186.058560 2026-04-13T15:09:38.000Z 4186.087890 2026-04-13T15:09:39.000Z 4186.117358 2026-04-13T15:09:40.000Z 4186.146186 2026-04-13T15:09:41.000Z 4186.163483 2026-04-13T15:09:42.000Z 4186.186545 2026-04-13T15:09:43.000Z 4186.203842 2026-04-13T15:09:44.000Z 4186.232670 2026-04-13T15:09:45.000Z 4186.258809 2026-04-13T15:09:46.000Z 4186.287637 2026-04-13T15:09:47.000Z 4186.313707 2026-04-13T15:09:48.000Z 4186.335565 2026-04-13T15:09:49.000Z 4186.362814 2026-04-13T15:09:50.000Z 4186.387470 2026-04-13T15:09:51.000Z 4186.412125 2026-04-13T15:09:52.000Z 4186.440489 2026-04-13T15:09:53.000Z 4186.464802 2026-04-13T15:09:54.000Z 4186.477631 2026-04-13T15:09:55.000Z 4186.495797 2026-04-13T15:09:56.000Z 4186.510462 2026-04-13T15:09:57.000Z 4186.528761 2026-04-13T15:09:58.000Z 4186.552601 2026-04-13T15:09:59.000Z 4186.576441 2026-04-13T15:10:00.000Z 4186.600281 2026-04-13T15:10:01.000Z 4186.632157 2026-04-13T15:10:02.000Z 4186.664033 2026-04-13T15:10:03.000Z 4186.701586 2026-04-13T15:10:04.000Z 4186.739138 2026-04-13T15:10:05.000Z 4186.779837 2026-04-13T15:10:06.000Z 4186.820196 2026-04-13T15:10:07.000Z 4186.855198 2026-04-13T15:10:08.000Z 4186.890199 2026-04-13T15:10:09.000Z 4186.919529 2026-04-13T15:10:10.000Z 4186.951336 2026-04-13T15:10:11.000Z 4186.966001 2026-04-13T15:10:12.000Z 4186.983298 2026-04-13T15:10:13.000Z 4187.009437 2026-04-13T15:10:14.000Z 4187.038265 2026-04-13T15:10:15.000Z 4187.062105 2026-04-13T15:10:16.000Z 4187.085945 2026-04-13T15:10:17.000Z 4187.115413 2026-04-13T15:10:18.000Z 4187.141552 2026-04-13T15:10:19.000Z 4187.173429 2026-04-13T15:10:20.000Z 4187.199568 2026-04-13T15:10:21.000Z 4187.231375 2026-04-13T15:10:22.000Z 4187.260203 2026-04-13T15:10:23.000Z 4187.286273 2026-04-13T15:10:24.000Z 4187.312343 2026-04-13T15:10:25.000Z 4187.338413 2026-04-13T15:10:26.000Z 4187.367743 2026-04-13T15:10:27.000Z 4187.394991 2026-04-13T15:10:28.000Z 4187.424322 2026-04-13T15:10:29.000Z 4187.453652 2026-04-13T15:10:30.000Z 4187.482982 2026-04-13T15:10:31.000Z 4187.512312 2026-04-13T15:10:32.000Z 4187.544118 2026-04-13T15:10:33.000Z 4187.572946 2026-04-13T15:10:34.000Z 4187.604753 2026-04-13T15:10:35.000Z 4187.633581 2026-04-13T15:10:36.000Z 4187.659720 2026-04-13T15:10:37.000Z 4187.685790 2026-04-13T15:10:38.000Z 4187.711860 2026-04-13T15:10:39.000Z 4187.733718 2026-04-13T15:10:40.000Z 4187.757422 2026-04-13T15:10:41.000Z 4187.783081 2026-04-13T15:10:42.000Z 4187.810329 2026-04-13T15:10:43.000Z 4187.835988 2026-04-13T15:10:44.000Z 4187.863237 2026-04-13T15:10:45.000Z 4187.894155 2026-04-13T15:10:46.000Z 4187.925073 2026-04-13T15:10:47.000Z 4187.955991 2026-04-13T15:10:48.000Z 4187.986910 2026-04-13T15:10:49.000Z 4188.017828 2026-04-13T15:10:50.000Z 4188.043486 2026-04-13T15:10:51.000Z 4188.076254 2026-04-13T15:10:52.000Z 4188.103502 2026-04-13T15:10:53.000Z 4188.135309 2026-04-13T15:10:54.000Z 4188.161379 2026-04-13T15:10:55.000Z 4188.187519 2026-04-13T15:10:56.000Z 4188.213658 2026-04-13T15:10:57.000Z 4188.242486 2026-04-13T15:10:58.000Z 4188.268626 2026-04-13T15:10:59.000Z 4188.300502 2026-04-13T15:11:00.000Z 4188.329970 2026-04-13T15:11:01.000Z 4188.365109 2026-04-13T15:11:02.000Z 4188.403673 2026-04-13T15:11:03.000Z 4188.438267 2026-04-13T15:11:04.000Z 4188.470073 2026-04-13T15:11:05.000Z 4188.506405 2026-04-13T15:11:06.000Z 4188.539172 2026-04-13T15:11:07.000Z 4188.572610 2026-04-13T15:11:08.000Z 4188.607283 2026-04-13T15:11:09.000Z 4188.639958 2026-04-13T15:11:10.000Z 4188.673396 2026-04-13T15:11:11.000Z 4188.710094 2026-04-13T15:11:12.000Z 4188.747473 2026-04-13T15:11:13.000Z 4188.788200 2026-04-13T15:11:14.000Z 4188.825580 2026-04-13T15:11:15.000Z 4188.866922 2026-04-13T15:11:16.000Z 4188.912243 2026-04-13T15:11:17.000Z 4188.954590 2026-04-13T15:11:18.000Z 4189.000830 2026-04-13T15:11:19.000Z 4189.047069 2026-04-13T15:11:20.000Z 4189.093309 2026-04-13T15:11:21.000Z 4189.139548 2026-04-13T15:11:22.000Z 4189.187044 2026-04-13T15:11:23.000Z 4189.234540 2026-04-13T15:11:24.000Z 4189.282036 2026-04-13T15:11:25.000Z 4189.325752 2026-04-13T15:11:26.000Z 4189.371166 2026-04-13T15:11:27.000Z 4189.413005 2026-04-13T15:11:28.000Z 4189.458419 2026-04-13T15:11:29.000Z 4189.503834 2026-04-13T15:11:30.000Z 4189.545673 2026-04-13T15:11:31.000Z 4189.589388 2026-04-13T15:11:32.000Z 4189.633104 2026-04-13T15:11:33.000Z 4189.678518 2026-04-13T15:11:34.000Z 4189.723933 2026-04-13T15:11:35.000Z 4189.772997 2026-04-13T15:11:36.000Z 4189.818411 2026-04-13T15:11:37.000Z 4189.869326 2026-04-13T15:11:38.000Z 4189.916734 2026-04-13T15:11:39.000Z 4189.965798 2026-04-13T15:11:40.000Z 4190.016713 2026-04-13T15:11:41.000Z 4190.060428 2026-04-13T15:11:42.000Z 4190.109492 2026-04-13T15:11:43.000Z 4190.151839 2026-04-13T15:11:44.000Z 4190.198079 2026-04-13T15:11:45.000Z 4190.241794 2026-04-13T15:11:46.000Z 4190.284142 2026-04-13T15:11:47.000Z 4190.314502 2026-04-13T15:11:48.000Z 4190.334039 2026-04-13T15:11:49.000Z 4190.353341 2026-04-13T15:11:50.000Z 4190.374292 2026-04-13T15:11:51.000Z 4190.392741 2026-04-13T15:11:52.000Z 4190.412043 2026-04-13T15:11:53.000Z 4190.428804 2026-04-13T15:11:54.000Z 4190.443068 2026-04-13T15:11:55.000Z 4190.457332 2026-04-13T15:11:56.000Z 4190.471596 2026-04-13T15:11:57.000Z 4190.487022 2026-04-13T15:11:58.000Z 4190.501286 2026-04-13T15:11:59.000Z 4190.518047 2026-04-13T15:12:00.000Z 4190.534043 2026-04-13T15:12:01.000Z 4190.551740 2026-04-13T15:12:02.000Z 4190.567888 2026-04-13T15:12:03.000Z 4190.586664 2026-04-13T15:12:04.000Z 4190.605440 2026-04-13T15:12:05.000Z 4190.624742 2026-04-13T15:12:06.000Z 4190.644045 2026-04-13T15:12:07.000Z 4190.661801 2026-04-13T15:12:08.000Z 4190.679557 2026-04-13T15:12:09.000Z 4190.699094 2026-04-13T15:12:10.000Z 4190.718630 2026-04-13T15:12:11.000Z 4190.737079 2026-04-13T15:12:12.000Z 4190.757247 2026-04-13T15:12:13.000Z 4190.776549 2026-04-13T15:12:14.000Z 4190.796846 2026-04-13T15:12:15.000Z 4190.817142 2026-04-13T15:12:16.000Z 4190.835919 2026-04-13T15:12:17.000Z 4190.855896 2026-04-13T15:12:18.000Z 4190.874673 2026-04-13T15:12:19.000Z 4190.893449 2026-04-13T15:12:20.000Z 4190.913426 2026-04-13T15:12:21.000Z 4190.936059 2026-04-13T15:12:22.000Z 4190.958691 2026-04-13T15:12:23.000Z 4190.981323 2026-04-13T15:12:24.000Z 4191.003955 2026-04-13T15:12:25.000Z 4191.025368 2026-04-13T15:12:26.000Z 4191.046781 2026-04-13T15:12:27.000Z 4191.068652 2026-04-13T15:12:28.000Z 4191.088949 2026-04-13T15:12:29.000Z 4191.108251 2026-04-13T15:12:30.000Z 4191.129202 2026-04-13T15:12:31.000Z 4191.149370 2026-04-13T15:12:32.000Z 4191.168672 2026-04-13T15:12:33.000Z 4191.187449 2026-04-13T15:12:34.000Z 4191.206225 2026-04-13T15:12:35.000Z 4191.214667 2026-04-13T15:12:36.000Z 4191.224087 2026-04-13T15:12:37.000Z 4191.237851 2026-04-13T15:12:38.000Z 4191.249357 2026-04-13T15:12:39.000Z 4191.264495 2026-04-13T15:12:40.000Z 4191.277741 2026-04-13T15:12:41.000Z 4191.291118 2026-04-13T15:12:42.000Z 4191.302624 2026-04-13T15:12:43.000Z 4191.315195 2026-04-13T15:12:44.000Z 4191.326130 2026-04-13T15:12:45.000Z 4191.342955 2026-04-13T15:12:46.000Z 4191.359885 2026-04-13T15:12:47.000Z 4191.378674 2026-04-13T15:12:48.000Z 4191.397464 2026-04-13T15:12:49.000Z 4191.416537 2026-04-13T15:12:50.000Z 4191.435326 2026-04-13T15:12:51.000Z 4191.453082 2026-04-13T15:12:52.000Z 4191.472619 2026-04-13T15:12:53.000Z 4191.492786 2026-04-13T15:12:54.000Z 4191.512954 2026-04-13T15:12:55.000Z 4191.532491 2026-04-13T15:12:56.000Z 4191.553823 2026-04-13T15:12:57.000Z 4191.574386 2026-04-13T15:12:58.000Z 4191.595036 2026-04-13T15:12:59.000Z 4191.617548 2026-04-13T15:13:00.000Z 4191.638198 2026-04-13T15:13:01.000Z 4191.660948 2026-04-13T15:13:02.000Z 4191.681856 2026-04-13T15:13:03.000Z 4191.704368 2026-04-13T15:13:04.000Z 4191.725277 2026-04-13T15:13:05.000Z 4191.746185 2026-04-13T15:13:06.000Z 4191.765258 2026-04-13T15:13:07.000Z 4191.786166 2026-04-13T15:13:08.000Z 4191.806816 2026-04-13T15:13:09.000Z 4191.825889 2026-04-13T15:13:10.000Z 4191.844962 2026-04-13T15:13:11.000Z 4191.863751 2026-04-13T15:13:12.000Z 4191.882540 2026-04-13T15:13:13.000Z 4191.901330 2026-04-13T15:13:14.000Z 4191.920023 2026-04-13T15:13:15.000Z 4191.940586 2026-04-13T15:13:16.000Z 4191.959280 2026-04-13T15:13:17.000Z 4191.979930 2026-04-13T15:13:18.000Z 4192.000580 2026-04-13T15:13:19.000Z 4192.019369 2026-04-13T15:13:20.000Z 4192.040019 2026-04-13T15:13:21.000Z 4192.060669 2026-04-13T15:13:22.000Z 4192.079458 2026-04-13T15:13:23.000Z 4192.100367 2026-04-13T15:13:24.000Z 4192.121699 2026-04-13T15:13:25.000Z 4192.142607 2026-04-13T15:13:26.000Z 4192.163516 2026-04-13T15:13:27.000Z 4192.184079 2026-04-13T15:13:28.000Z 4192.204729 2026-04-13T15:13:29.000Z 4192.225292 2026-04-13T15:13:30.000Z 4192.245942 2026-04-13T15:13:31.000Z 4192.266592 2026-04-13T15:13:32.000Z 4192.287155 2026-04-13T15:13:33.000Z 4192.305944 2026-04-13T15:13:34.000Z 4192.324638 2026-04-13T15:13:35.000Z 4192.343427 2026-04-13T15:13:36.000Z 4192.360357 2026-04-13T15:13:37.000Z 4192.379146 2026-04-13T15:13:38.000Z 4192.397840 2026-04-13T15:13:39.000Z 4192.418490 2026-04-13T15:13:40.000Z 4192.437279 2026-04-13T15:13:41.000Z 4192.458188 2026-04-13T15:13:42.000Z 4192.479096 2026-04-13T15:13:43.000Z 4192.499746 2026-04-13T15:13:44.000Z 4192.522258 2026-04-13T15:13:45.000Z 4192.543167 2026-04-13T15:13:46.000Z 4192.563817 2026-04-13T15:13:47.000Z 4192.585728 2026-04-13T15:13:48.000Z 4192.607061 2026-04-13T15:13:49.000Z 4192.627228 2026-04-13T15:13:50.000Z 4192.648180 2026-04-13T15:13:51.000Z 4192.667253 2026-04-13T15:13:52.000Z 4192.686790 2026-04-13T15:13:53.000Z 4192.705863 2026-04-13T15:13:54.000Z 4192.724935 2026-04-13T15:13:55.000Z 4192.746268 2026-04-13T15:13:56.000Z 4192.767176 2026-04-13T15:13:57.000Z 4192.786713 2026-04-13T15:13:58.000Z 4192.808045 2026-04-13T15:13:59.000Z 4192.830680 2026-04-13T15:14:00.000Z 4192.850848 2026-04-13T15:14:01.000Z 4192.873759 2026-04-13T15:14:02.000Z 4192.894056 2026-04-13T15:14:03.000Z 4192.916688 2026-04-13T15:14:04.000Z 4192.939320 2026-04-13T15:14:05.000Z 4192.961952 2026-04-13T15:14:06.000Z 4192.984584 2026-04-13T15:14:07.000Z 4193.003361 2026-04-13T15:14:08.000Z 4193.023657 2026-04-13T15:14:09.000Z 4193.042106 2026-04-13T15:14:10.000Z 4193.058102 2026-04-13T15:14:11.000Z 4193.058102 2026-04-13T15:14:21.000Z 4193.094858 2026-04-13T15:14:25.000Z 4193.109122 2026-04-13T15:14:26.000Z 4193.122744 2026-04-13T15:14:27.000Z 4193.139989 2026-04-13T15:14:28.000Z 4193.155415 2026-04-13T15:14:29.000Z 4193.174488 2026-04-13T15:14:30.000Z 4193.195397 2026-04-13T15:14:31.000Z 4193.216305 2026-04-13T15:14:32.000Z 4193.237637 2026-04-13T15:14:33.000Z 4193.260777 2026-04-13T15:14:34.000Z 4193.282109 2026-04-13T15:14:35.000Z 4193.304021 2026-04-13T15:14:36.000Z 4193.323557 2026-04-13T15:14:37.000Z 4193.343725 2026-04-13T15:14:38.000Z 4193.365058 2026-04-13T15:14:39.000Z 4193.383506 2026-04-13T15:14:40.000Z 4193.404458 2026-04-13T15:14:41.000Z 4193.423760 2026-04-13T15:14:42.000Z 4193.443062 2026-04-13T15:14:43.000Z 4193.462364 2026-04-13T15:14:44.000Z 4193.481666 2026-04-13T15:14:45.000Z 4193.500115 2026-04-13T15:14:46.000Z 4193.518563 2026-04-13T15:14:47.000Z 4193.536319 2026-04-13T15:14:48.000Z 4193.554075 2026-04-13T15:14:49.000Z 4193.571832 2026-04-13T15:14:50.000Z 4193.590905 2026-04-13T15:14:51.000Z 4193.610441 2026-04-13T15:14:52.000Z 4193.629514 2026-04-13T15:14:53.000Z 4193.648587 2026-04-13T15:14:54.000Z 4193.667660 2026-04-13T15:14:55.000Z 4193.688568 2026-04-13T15:14:56.000Z 4193.707594 2026-04-13T15:14:57.000Z 4193.735055 2026-04-13T15:14:58.000Z 4193.761970 2026-04-13T15:14:59.000Z 4193.790177 2026-04-13T15:15:00.000Z 4193.815326 2026-04-13T15:15:01.000Z 4193.840475 2026-04-13T15:15:02.000Z 4193.865624 2026-04-13T15:15:03.000Z 4193.887419 2026-04-13T15:15:04.000Z 4193.909213 2026-04-13T15:15:05.000Z 4193.928618 2026-04-13T15:15:06.000Z 4193.950412 2026-04-13T15:15:07.000Z 4193.974599 2026-04-13T15:15:08.000Z 4193.996798 2026-04-13T15:15:09.000Z 4194.020985 2026-04-13T15:15:10.000Z 4194.043184 2026-04-13T15:15:11.000Z 4194.065382 2026-04-13T15:15:12.000Z 4194.087177 2026-04-13T15:15:13.000Z 4194.108971 2026-04-13T15:15:14.000Z 4194.130765 2026-04-13T15:15:15.000Z 4194.152559 2026-04-13T15:15:16.000Z 4194.174354 2026-04-13T15:15:17.000Z 4194.196011 2026-04-13T15:15:18.000Z 4194.217806 2026-04-13T15:15:19.000Z 4194.241870 2026-04-13T15:15:20.000Z 4194.263664 2026-04-13T15:15:21.000Z 4194.287728 2026-04-13T15:15:22.000Z 4194.311792 2026-04-13T15:15:23.000Z 4194.338374 2026-04-13T15:15:24.000Z 4194.364957 2026-04-13T15:15:25.000Z 4194.389144 2026-04-13T15:15:26.000Z 4194.410938 2026-04-13T15:15:27.000Z 4194.435125 2026-04-13T15:15:28.000Z 4194.459312 2026-04-13T15:15:29.000Z 4194.485783 2026-04-13T15:15:30.000Z 4194.509847 2026-04-13T15:15:31.000Z 4194.536762 2026-04-13T15:15:32.000Z 4194.563344 2026-04-13T15:15:33.000Z 4194.588493 2026-04-13T15:15:34.000Z 4194.615408 2026-04-13T15:15:35.000Z 4194.640558 2026-04-13T15:15:36.000Z 4194.665707 2026-04-13T15:15:37.000Z 4194.693167 2026-04-13T15:15:38.000Z 4194.719129 2026-04-13T15:15:39.000Z 4194.743682 2026-04-13T15:15:40.000Z 4194.768831 2026-04-13T15:15:41.000Z 4194.788689 2026-04-13T15:15:42.000Z 4194.810888 2026-04-13T15:15:43.000Z 4194.832682 2026-04-13T15:15:44.000Z 4194.856746 2026-04-13T15:15:45.000Z 4194.878540 2026-04-13T15:15:46.000Z 4194.902727 2026-04-13T15:15:47.000Z 4194.927280 2026-04-13T15:15:48.000Z 4194.951467 2026-04-13T15:15:49.000Z 4194.977937 2026-04-13T15:15:50.000Z 4195.004520 2026-04-13T15:15:51.000Z 4195.031102 2026-04-13T15:15:52.000Z 4195.057684 2026-04-13T15:15:53.000Z 4195.084599 2026-04-13T15:15:54.000Z 4195.112060 2026-04-13T15:15:55.000Z 4195.136612 2026-04-13T15:15:56.000Z 4195.159470 2026-04-13T15:15:57.000Z 4195.182327 2026-04-13T15:15:58.000Z 4195.206075 2026-04-13T15:15:59.000Z 4195.225933 2026-04-13T15:16:00.000Z 4195.248791 2026-04-13T15:16:01.000Z 4195.268649 2026-04-13T15:16:02.000Z 4195.290848 2026-04-13T15:16:03.000Z 4195.313047 2026-04-13T15:16:04.000Z 4195.334841 2026-04-13T15:16:05.000Z 4195.362301 2026-04-13T15:16:06.000Z 4195.387451 2026-04-13T15:16:07.000Z 4195.414421 2026-04-13T15:16:08.000Z 4195.440383 2026-04-13T15:16:09.000Z 4195.463163 2026-04-13T15:16:10.000Z 4195.489291 2026-04-13T15:16:11.000Z 4195.513462 2026-04-13T15:16:12.000Z 4195.539589 2026-04-13T15:16:13.000Z 4195.562370 2026-04-13T15:16:14.000Z 4195.585150 2026-04-13T15:16:15.000Z 4195.590544 2026-04-13T15:16:16.000Z 4195.595938 2026-04-13T15:16:17.000Z 4195.601333 2026-04-13T15:16:18.000Z 4195.606727 2026-04-13T15:16:19.000Z 4195.612121 2026-04-13T15:16:20.000Z 4195.632712 2026-04-13T15:16:21.000Z 4195.652172 2026-04-13T15:16:22.000Z 4195.670534 2026-04-13T15:16:23.000Z 4195.688895 2026-04-13T15:16:24.000Z 4195.709487 2026-04-13T15:16:25.000Z 4195.730079 2026-04-13T15:16:26.000Z 4195.751655 2026-04-13T15:16:27.000Z 4195.771115 2026-04-13T15:16:28.000Z 4195.792691 2026-04-13T15:16:29.000Z 4195.814268 2026-04-13T15:16:30.000Z 4195.835054 2026-04-13T15:16:31.000Z 4195.855841 2026-04-13T15:16:32.000Z 4195.876628 2026-04-13T15:16:33.000Z 4195.897414 2026-04-13T15:16:34.000Z 4195.917959 2026-04-13T15:16:35.000Z 4195.936848 2026-04-13T15:16:36.000Z 4195.955779 2026-04-13T15:16:37.000Z 4195.971303 2026-04-13T15:16:38.000Z 4195.986785 2026-04-13T15:16:39.000Z 4196.002309 2026-04-13T15:16:40.000Z 4196.019429 2026-04-13T15:16:41.000Z 4196.034953 2026-04-13T15:16:42.000Z 4196.055497 2026-04-13T15:16:43.000Z 4196.074386 2026-04-13T15:16:44.000Z 4196.091507 2026-04-13T15:16:45.000Z 4196.110396 2026-04-13T15:16:46.000Z 4196.131183 2026-04-13T15:16:47.000Z 4196.151969 2026-04-13T15:16:48.000Z 4196.172756 2026-04-13T15:16:49.000Z 4196.193543 2026-04-13T15:16:50.000Z 4196.216323 2026-04-13T15:16:51.000Z 4196.238624 2026-04-13T15:16:52.000Z 4196.261405 2026-04-13T15:16:53.000Z 4196.282191 2026-04-13T15:16:54.000Z 4196.307039 2026-04-13T15:16:55.000Z 4196.331209 2026-04-13T15:16:56.000Z 4196.357337 2026-04-13T15:16:57.000Z 4196.383054 2026-04-13T15:16:58.000Z 4196.410618 2026-04-13T15:16:59.000Z 4196.434788 2026-04-13T15:17:00.000Z 4196.460916 2026-04-13T15:17:01.000Z 4196.487044 2026-04-13T15:17:02.000Z 4196.513171 2026-04-13T15:17:03.000Z 4196.538019 2026-04-13T15:17:04.000Z 4196.562189 2026-04-13T15:17:05.000Z 4196.587037 2026-04-13T15:17:06.000Z 4196.609817 2026-04-13T15:17:07.000Z 4196.632597 2026-04-13T15:17:08.000Z 4196.653384 2026-04-13T15:17:09.000Z 4196.677554 2026-04-13T15:17:10.000Z 4196.703682 2026-04-13T15:17:11.000Z 4196.727853 2026-04-13T15:17:12.000Z 4196.754823 2026-04-13T15:17:13.000Z 4196.781794 2026-04-13T15:17:14.000Z 4196.807756 2026-04-13T15:17:15.000Z 4196.830613 2026-04-13T15:17:16.000Z 4196.855762 2026-04-13T15:17:17.000Z 4196.878619 2026-04-13T15:17:18.000Z 4196.903172 2026-04-13T15:17:19.000Z 4196.925370 2026-04-13T15:17:20.000Z 4196.949923 2026-04-13T15:17:21.000Z 4196.976838 2026-04-13T15:17:22.000Z 4197.001025 2026-04-13T15:17:23.000Z 4197.027495 2026-04-13T15:17:24.000Z 4197.053966 2026-04-13T15:17:25.000Z 4197.082843 2026-04-13T15:17:26.000Z 4197.109425 2026-04-13T15:17:27.000Z 4197.135895 2026-04-13T15:17:28.000Z 4197.162366 2026-04-13T15:17:29.000Z 4197.186553 2026-04-13T15:17:30.000Z 4197.213468 2026-04-13T15:17:31.000Z 4197.238020 2026-04-13T15:17:32.000Z 4197.263169 2026-04-13T15:17:33.000Z 4197.291376 2026-04-13T15:17:34.000Z 4197.316223 2026-04-13T15:17:35.000Z 4197.339972 2026-04-13T15:17:36.000Z 4197.363720 2026-04-13T15:17:37.000Z 4197.385297 2026-04-13T15:17:38.000Z 4197.408154 2026-04-13T15:17:39.000Z 4197.429731 2026-04-13T15:17:40.000Z 4197.449190 2026-04-13T15:17:41.000Z 4197.469977 2026-04-13T15:17:42.000Z 4197.492757 2026-04-13T15:17:43.000Z 4197.513544 2026-04-13T15:17:44.000Z 4197.537715 2026-04-13T15:17:45.000Z 4197.561885 2026-04-13T15:17:46.000Z 4197.586056 2026-04-13T15:17:47.000Z 4197.610226 2026-04-13T15:17:48.000Z 4197.629686 2026-04-13T15:17:49.000Z 4197.652466 2026-04-13T15:17:50.000Z 4197.672324 2026-04-13T15:17:51.000Z 4197.695182 2026-04-13T15:17:52.000Z 4197.716976 2026-04-13T15:17:53.000Z 4197.738770 2026-04-13T15:17:54.000Z 4197.758628 2026-04-13T15:17:55.000Z 4197.781485 2026-04-13T15:17:56.000Z 4197.803062 2026-04-13T15:17:57.000Z 4197.824638 2026-04-13T15:17:58.000Z 4197.849486 2026-04-13T15:17:59.000Z 4197.875447 2026-04-13T15:18:00.000Z 4197.900597 2026-04-13T15:18:01.000Z 4197.926558 2026-04-13T15:18:02.000Z 4197.949416 2026-04-13T15:18:03.000Z 4197.974565 2026-04-13T15:18:04.000Z 4197.994423 2026-04-13T15:18:05.000Z 4198.016622 2026-04-13T15:18:06.000Z 4198.038416 2026-04-13T15:18:07.000Z 4198.058274 2026-04-13T15:18:08.000Z 4198.065493 2026-04-13T15:18:09.000Z 4198.070306 2026-04-13T15:18:10.000Z 4198.077925 2026-04-13T15:18:11.000Z 4198.092189 2026-04-13T15:18:12.000Z 4198.118806 2026-04-13T15:18:13.000Z 4198.149745 2026-04-13T15:18:14.000Z 4198.180685 2026-04-13T15:18:15.000Z 4198.222235 2026-04-13T15:18:16.000Z 4198.262588 2026-04-13T15:18:17.000Z 4198.313863 2026-04-13T15:18:18.000Z 4198.363781 2026-04-13T15:18:19.000Z 4198.415056 2026-04-13T15:18:20.000Z 4198.464974 2026-04-13T15:18:21.000Z 4198.519122 2026-04-13T15:18:22.000Z 4198.570397 2026-04-13T15:18:23.000Z 4198.623631 2026-04-13T15:18:24.000Z 4198.673550 2026-04-13T15:18:25.000Z 4198.722476 2026-04-13T15:18:26.000Z 4198.775711 2026-04-13T15:18:27.000Z 4198.824033 2026-04-13T15:18:28.000Z 4198.872959 2026-04-13T15:18:29.000Z 4198.921886 2026-04-13T15:18:30.000Z 4198.966517 2026-04-13T15:18:31.000Z 4198.984015 2026-04-13T15:18:32.000Z 4199.002064 2026-04-13T15:18:33.000Z 4199.020113 2026-04-13T15:18:34.000Z 4199.037611 2026-04-13T15:18:35.000Z 4199.059926 2026-04-13T15:18:36.000Z 4199.079538 2026-04-13T15:18:37.000Z 4199.106155 2026-04-13T15:18:38.000Z 4199.133855 2026-04-13T15:18:39.000Z 4199.171287 2026-04-13T15:18:40.000Z 4199.212837 2026-04-13T15:18:41.000Z 4199.254387 2026-04-13T15:18:42.000Z 4199.300104 2026-04-13T15:18:43.000Z 4199.350022 2026-04-13T15:18:44.000Z 4199.397216 2026-04-13T15:18:45.000Z 4199.447134 2026-04-13T15:18:46.000Z 4199.498409 2026-04-13T15:18:47.000Z 4199.547436 2026-04-13T15:18:48.000Z 4199.598711 2026-04-13T15:18:49.000Z 4199.649891 2026-04-13T15:18:50.000Z 4199.701071 2026-04-13T15:18:51.000Z 4199.746239 2026-04-13T15:18:52.000Z 4199.793734 2026-04-13T15:18:53.000Z 4199.841229 2026-04-13T15:18:54.000Z 4199.888725 2026-04-13T15:18:55.000Z 4199.936220 2026-04-13T15:18:56.000Z 4199.981388 2026-04-13T15:18:57.000Z 4200.026556 2026-04-13T15:18:58.000Z 4200.071724 2026-04-13T15:18:59.000Z 4200.116891 2026-04-13T15:19:00.000Z 4200.165919 2026-04-13T15:19:01.000Z 4200.209856 2026-04-13T15:19:02.000Z 4200.255024 2026-04-13T15:19:03.000Z 4200.301772 2026-04-13T15:19:04.000Z 4200.345710 2026-04-13T15:19:05.000Z 4200.387120 2026-04-13T15:19:06.000Z 4200.432288 2026-04-13T15:19:07.000Z 4200.451899 2026-04-13T15:19:08.000Z 4200.471510 2026-04-13T15:19:09.000Z 4200.500927 2026-04-13T15:19:10.000Z 4200.532803 2026-04-13T15:19:11.000Z 4200.566181 2026-04-13T15:19:12.000Z 4200.598056 2026-04-13T15:19:13.000Z 4200.631434 2026-04-13T15:19:14.000Z 4200.664812 2026-04-13T15:19:15.000Z 4200.698191 2026-04-13T15:19:16.000Z 4200.731569 2026-04-13T15:19:17.000Z 4200.763232 2026-04-13T15:19:23.000Z 4200.785276 2026-04-13T15:19:24.000Z 4200.811013 2026-04-13T15:19:25.000Z 4200.836749 2026-04-13T15:19:26.000Z 4200.864721 2026-04-13T15:19:27.000Z 4200.900314 2026-04-13T15:19:28.000Z 4200.938090 2026-04-13T15:19:29.000Z 4200.973684 2026-04-13T15:19:30.000Z 4201.011619 2026-04-13T15:19:31.000Z 4201.030292 2026-04-13T15:19:32.000Z 4201.052261 2026-04-13T15:19:33.000Z 4201.070934 2026-04-13T15:19:34.000Z 4201.093250 2026-04-13T15:19:35.000Z 4201.119496 2026-04-13T15:19:36.000Z 4201.143093 2026-04-13T15:19:37.000Z 4201.168683 2026-04-13T15:19:38.000Z 4201.200346 2026-04-13T15:19:39.000Z 4201.232010 2026-04-13T15:19:40.000Z 4201.286975 2026-04-13T15:20:01.000Z 4201.315120 2026-04-13T15:20:02.000Z 4201.337088 2026-04-13T15:20:03.000Z 4201.343313 2026-04-13T15:20:04.000Z 4201.353118 2026-04-13T15:20:05.000Z 4201.353118 2026-04-13T15:23:46.000Z 4201.353118 2026-04-13T15:26:31.000Z 4201.353118 2026-04-13T15:26:47.000Z 4201.384782 2026-04-13T15:27:18.000Z 4201.389156 2026-04-13T15:29:23.000Z 4201.395380 2026-04-13T15:29:24.000Z 4201.405186 2026-04-13T15:29:25.000Z 4201.424797 2026-04-13T15:29:26.000Z 4201.438647 2026-04-13T15:29:27.000Z 4201.468064 2026-04-13T15:29:28.000Z 4201.496208 2026-04-13T15:29:29.000Z 4201.521798 2026-04-13T15:29:30.000Z 4201.543766 2026-04-13T15:29:31.000Z 4201.565735 2026-04-13T15:29:32.000Z 4201.593955 2026-04-13T15:29:33.000Z 4201.619691 2026-04-13T15:29:34.000Z 4201.633677 2026-04-13T15:29:35.000Z 4201.651921 2026-04-13T15:29:36.000Z 4201.665906 2026-04-13T15:29:37.000Z 4201.690804 2026-04-13T15:29:38.000Z 4201.719023 2026-04-13T15:29:39.000Z 4201.743920 2026-04-13T15:29:40.000Z 4201.772064 2026-04-13T15:29:41.000Z 4201.800284 2026-04-13T15:29:42.000Z 4201.828503 2026-04-13T15:29:43.000Z 4201.860315 2026-04-13T15:29:44.000Z 4201.894728 2026-04-13T15:29:45.000Z 4201.926540 2026-04-13T15:29:46.000Z 4201.960952 2026-04-13T15:29:47.000Z 4201.987878 2026-04-13T15:30:39.000Z 4202.006122 2026-04-13T15:30:40.000Z 4202.020107 2026-04-13T15:30:41.000Z 4202.028856 2026-04-13T15:30:42.000Z 4202.041979 2026-04-13T15:30:43.000Z 4202.060652 2026-04-13T15:30:44.000Z 4202.085549 2026-04-13T15:30:45.000Z 4202.113769 2026-04-13T15:30:46.000Z 4202.138666 2026-04-13T15:30:47.000Z 4202.166885 2026-04-13T15:30:48.000Z 4202.195105 2026-04-13T15:30:49.000Z 4202.207553 2026-04-13T15:30:50.000Z 4202.226226 2026-04-13T15:30:51.000Z 4202.285059 2026-04-13T15:31:00.000Z 4202.322845 2026-04-13T15:31:01.000Z 4202.360632 2026-04-13T15:31:02.000Z 4202.384437 2026-04-13T15:31:03.000Z 4202.408243 2026-04-13T15:31:04.000Z 4202.436214 2026-04-13T15:31:05.000Z 4202.460020 2026-04-13T15:31:06.000Z 4202.494432 2026-04-13T15:31:07.000Z 4202.525554 2026-04-13T15:31:08.000Z 4202.566964 2026-04-13T15:31:09.000Z 4202.608375 2026-04-13T15:31:10.000Z 4202.647597 2026-04-13T15:31:11.000Z 4202.685028 2026-04-13T15:31:12.000Z 4202.685028 2026-04-13T15:31:32.000Z 4202.685028 2026-04-13T15:32:46.000Z 4202.685028 2026-04-13T15:33:32.000Z 4202.685028 2026-04-13T15:33:51.000Z 4202.685028 2026-04-13T15:34:42.000Z 4202.685028 2026-04-13T15:34:56.000Z 4202.691253 2026-04-13T15:36:59.000Z 4202.697477 2026-04-13T15:37:00.000Z 4202.709926 2026-04-13T15:37:01.000Z 4202.725757 2026-04-13T15:37:02.000Z 4202.745368 2026-04-13T15:37:03.000Z 4202.761200 2026-04-13T15:37:04.000Z 4202.777106 2026-04-13T15:37:05.000Z 4202.831838 2026-04-13T15:37:12.000Z 4202.862834 2026-04-13T15:37:13.000Z 4202.898526 2026-04-13T15:37:14.000Z 4202.920495 2026-04-13T15:37:15.000Z 4202.942464 2026-04-13T15:37:16.000Z 4202.973403 2026-04-13T15:37:17.000Z 4202.999649 2026-04-13T15:37:18.000Z 4203.030589 2026-04-13T15:37:19.000Z 4203.061528 2026-04-13T15:37:20.000Z 4203.092467 2026-04-13T15:37:21.000Z 4203.123407 2026-04-13T15:37:22.000Z 4203.145722 2026-04-13T15:37:23.000Z 4203.172340 2026-04-13T15:37:24.000Z 4203.243580 2026-04-13T15:37:33.000Z 4203.274519 2026-04-13T15:37:34.000Z 4203.310617 2026-04-13T15:37:35.000Z 4203.340034 2026-04-13T15:37:36.000Z 4203.363631 2026-04-13T15:37:37.000Z 4203.393047 2026-04-13T15:37:38.000Z 4203.424711 2026-04-13T15:37:39.000Z 4203.454127 2026-04-13T15:37:40.000Z 4203.483544 2026-04-13T15:37:41.000Z 4203.518918 2026-04-13T15:37:42.000Z 4203.550582 2026-04-13T15:37:43.000Z 4203.583960 2026-04-13T15:37:44.000Z 4203.615623 2026-04-13T15:37:45.000Z 4203.650997 2026-04-13T15:37:46.000Z 4203.682661 2026-04-13T15:37:47.000Z 4203.714325 2026-04-13T15:37:48.000Z 4203.743741 2026-04-13T15:37:49.000Z 4203.771885 2026-04-13T15:37:50.000Z 4203.803549 2026-04-13T15:37:51.000Z 4203.829139 2026-04-13T15:37:52.000Z 4203.854729 2026-04-13T15:37:53.000Z 4203.878325 2026-04-13T15:37:54.000Z 4203.897937 2026-04-13T15:37:55.000Z 4203.924554 2026-04-13T15:37:56.000Z 4203.946870 2026-04-13T15:37:57.000Z 4203.946870 2026-04-13T15:38:01.000Z 4204.010621 2026-04-13T15:38:05.000Z 4204.038321 2026-04-13T15:38:06.000Z 4204.066021 2026-04-13T15:38:07.000Z 4204.103453 2026-04-13T15:38:08.000Z 4204.140885 2026-04-13T15:38:09.000Z 4204.158382 2026-04-13T15:38:10.000Z 4204.176431 2026-04-13T15:38:11.000Z 4204.190281 2026-04-13T15:38:12.000Z 4204.207779 2026-04-13T15:38:13.000Z 4204.239655 2026-04-13T15:38:14.000Z 4204.266272 2026-04-13T15:38:15.000Z 4204.293972 2026-04-13T15:38:16.000Z 4204.324912 2026-04-13T15:38:17.000Z 4204.352612 2026-04-13T15:38:18.000Z 4204.384487 2026-04-13T15:38:19.000Z 4204.413904 2026-04-13T15:38:20.000Z 4204.437501 2026-04-13T15:38:21.000Z 4204.437501 2026-04-13T15:38:26.000Z 4204.502892 2026-04-13T15:38:28.000Z 4204.543508 2026-04-13T15:38:29.000Z 4204.584047 2026-04-13T15:38:30.000Z 4204.618385 2026-04-13T15:38:31.000Z 4204.652722 2026-04-13T15:38:32.000Z 4204.691944 2026-04-13T15:38:33.000Z 4204.731166 2026-04-13T15:38:34.000Z 4204.776882 2026-04-13T15:38:35.000Z 4204.822599 2026-04-13T15:38:36.000Z 4204.868315 2026-04-13T15:38:37.000Z 4204.912947 2026-04-13T15:38:38.000Z 4204.956914 2026-04-13T15:38:39.000Z 4205.001546 2026-04-13T15:38:40.000Z 4205.040915 2026-04-13T15:38:41.000Z 4205.080285 2026-04-13T15:38:42.000Z 4205.102157 2026-04-13T15:38:43.000Z 4205.124029 2026-04-13T15:38:44.000Z 4205.163647 2026-04-13T15:38:45.000Z 4205.203265 2026-04-13T15:38:46.000Z 4205.243618 2026-04-13T15:38:47.000Z 4205.283236 2026-04-13T15:38:48.000Z 4205.318510 2026-04-13T15:38:49.000Z 4205.357880 2026-04-13T15:38:50.000Z 4205.398233 2026-04-13T15:38:51.000Z 4205.438587 2026-04-13T15:38:52.000Z 4205.478204 2026-04-13T15:38:53.000Z 4205.518558 2026-04-13T15:38:54.000Z 4205.558176 2026-04-13T15:38:55.000Z 4205.597793 2026-04-13T15:38:56.000Z 4205.639344 2026-04-13T15:38:57.000Z 4205.680894 2026-04-13T15:38:58.000Z 4205.724064 2026-04-13T15:38:59.000Z 4205.765615 2026-04-13T15:39:00.000Z 4205.808785 2026-04-13T15:39:01.000Z 4205.850335 2026-04-13T15:39:02.000Z 4205.889557 2026-04-13T15:39:03.000Z 4205.932728 2026-04-13T15:39:04.000Z 4205.974138 2026-04-13T15:39:05.000Z 4206.013360 2026-04-13T15:39:06.000Z 4206.056021 2026-04-13T15:39:07.000Z 4206.116506 2026-04-13T15:39:08.000Z 4206.171179 2026-04-13T15:39:09.000Z 4206.228467 2026-04-13T15:39:10.000Z 4206.283140 2026-04-13T15:39:11.000Z 4206.334808 2026-04-13T15:39:12.000Z 4206.381056 2026-04-13T15:39:13.000Z 4206.432724 2026-04-13T15:39:14.000Z 4206.478972 2026-04-13T15:39:15.000Z 4206.530640 2026-04-13T15:39:16.000Z 4206.582308 2026-04-13T15:39:17.000Z 4206.633976 2026-04-13T15:39:18.000Z 4206.688649 2026-04-13T15:39:19.000Z 4206.737401 2026-04-13T15:39:20.000Z 4206.798090 2026-04-13T15:39:21.000Z 4206.852763 2026-04-13T15:39:22.000Z 4206.913452 2026-04-13T15:39:23.000Z 4206.972392 2026-04-13T15:39:24.000Z 4207.039166 2026-04-13T15:39:25.000Z 4207.104355 2026-04-13T15:39:26.000Z 4207.169544 2026-04-13T15:39:27.000Z 4207.234733 2026-04-13T15:39:28.000Z 4207.301507 2026-04-13T15:39:29.000Z 4207.366696 2026-04-13T15:39:30.000Z 4207.425637 2026-04-13T15:39:31.000Z 4207.492411 2026-04-13T15:39:32.000Z 4207.551351 2026-04-13T15:39:33.000Z 4207.612040 2026-04-13T15:39:34.000Z 4207.677229 2026-04-13T15:39:35.000Z 4207.737918 2026-04-13T15:39:36.000Z 4207.803107 2026-04-13T15:39:37.000Z 4207.860973 2026-04-13T15:39:38.000Z 4207.925193 2026-04-13T15:39:39.000Z 4207.989412 2026-04-13T15:39:40.000Z 4208.046916 2026-04-13T15:39:41.000Z 4208.111135 2026-04-13T15:39:42.000Z 4208.175028 2026-04-13T15:39:43.000Z 4208.232532 2026-04-13T15:39:44.000Z 4208.296751 2026-04-13T15:39:45.000Z 4208.360644 2026-04-13T15:39:46.000Z 4208.431223 2026-04-13T15:39:47.000Z 4208.495442 2026-04-13T15:39:48.000Z 4208.559335 2026-04-13T15:39:49.000Z 4208.623228 2026-04-13T15:39:50.000Z 4208.680732 2026-04-13T15:39:51.000Z 4208.744951 2026-04-13T15:39:52.000Z 4208.805640 2026-04-13T15:39:53.000Z 4208.866329 2026-04-13T15:39:54.000Z 4208.933103 2026-04-13T15:39:55.000Z 4208.996158 2026-04-13T15:39:56.000Z 4209.062932 2026-04-13T15:39:57.000Z 4209.131863 2026-04-13T15:39:58.000Z 4209.198637 2026-04-13T15:39:59.000Z 4209.265411 2026-04-13T15:40:00.000Z 4209.326100 2026-04-13T15:40:01.000Z 4209.392874 2026-04-13T15:40:02.000Z 4209.451814 2026-04-13T15:40:03.000Z 4209.512503 2026-04-13T15:40:04.000Z 4209.573192 2026-04-13T15:40:05.000Z 4209.632132 2026-04-13T15:40:06.000Z 4209.689420 2026-04-13T15:40:07.000Z 4209.750109 2026-04-13T15:40:08.000Z 4209.810594 2026-04-13T15:40:09.000Z 4209.871078 2026-04-13T15:40:10.000Z 4209.928366 2026-04-13T15:40:11.000Z 4209.988851 2026-04-13T15:40:12.000Z 4210.049540 2026-04-13T15:40:13.000Z 4210.104213 2026-04-13T15:40:14.000Z 4210.158886 2026-04-13T15:40:15.000Z 4210.213559 2026-04-13T15:40:16.000Z 4210.262311 2026-04-13T15:40:17.000Z 4210.316984 2026-04-13T15:40:18.000Z 4210.371657 2026-04-13T15:40:19.000Z 4210.426330 2026-04-13T15:40:20.000Z 4210.477998 2026-04-13T15:40:21.000Z 4210.532671 2026-04-13T15:40:22.000Z 4210.589959 2026-04-13T15:40:23.000Z 4210.641627 2026-04-13T15:40:24.000Z 4210.698915 2026-04-13T15:40:25.000Z 4210.753588 2026-04-13T15:40:26.000Z 4210.810876 2026-04-13T15:40:27.000Z 4210.868164 2026-04-13T15:40:28.000Z 4210.923355 2026-04-13T15:40:29.000Z 4210.978546 2026-04-13T15:40:30.000Z 4211.033094 2026-04-13T15:40:31.000Z 4211.088285 2026-04-13T15:40:32.000Z 4211.142833 2026-04-13T15:40:33.000Z 4211.197380 2026-04-13T15:40:34.000Z 4211.247534 2026-04-13T15:40:44.000Z 4211.284910 2026-04-13T15:40:45.000Z 4211.319376 2026-04-13T15:40:46.000Z 4211.360484 2026-04-13T15:40:47.000Z 4211.397861 2026-04-13T15:40:48.000Z 4211.448124 2026-04-13T15:40:49.000Z 4211.498387 2026-04-13T15:40:50.000Z 4211.562782 2026-04-13T15:40:51.000Z 4211.618191 2026-04-13T15:40:52.000Z 4211.677404 2026-04-13T15:40:53.000Z 4211.731951 2026-04-13T15:40:54.000Z 4211.787142 2026-04-13T15:40:55.000Z 4211.842333 2026-04-13T15:40:56.000Z 4211.894001 2026-04-13T15:40:57.000Z 4211.954486 2026-04-13T15:40:58.000Z 4212.009677 2026-04-13T15:40:59.000Z 4212.064868 2026-04-13T15:41:00.000Z 4212.115021 2026-04-13T15:41:01.000Z 4212.170212 2026-04-13T15:41:02.000Z 4212.225403 2026-04-13T15:41:03.000Z 4212.285888 2026-04-13T15:41:04.000Z 4212.337556 2026-04-13T15:41:05.000Z 4212.398040 2026-04-13T15:41:06.000Z 4212.449708 2026-04-13T15:41:07.000Z 4212.506996 2026-04-13T15:41:08.000Z 4212.558664 2026-04-13T15:41:09.000Z 4212.615953 2026-04-13T15:41:10.000Z 4212.615953 2026-04-13T15:41:16.000Z 4212.728083 2026-04-13T15:41:17.000Z 4212.769191 2026-04-13T15:41:18.000Z 4212.810298 2026-04-13T15:41:19.000Z 4212.847675 2026-04-13T15:41:20.000Z 4212.885052 2026-04-13T15:41:21.000Z 4212.928018 2026-04-13T15:41:22.000Z 4212.965395 2026-04-13T15:41:23.000Z 4213.014148 2026-04-13T15:41:24.000Z 4213.060706 2026-04-13T15:41:25.000Z 4213.115379 2026-04-13T15:41:26.000Z 4213.168104 2026-04-13T15:41:27.000Z 4213.227045 2026-04-13T15:41:28.000Z 4213.278567 2026-04-13T15:41:29.000Z 4213.337507 2026-04-13T15:41:30.000Z 4213.390233 2026-04-13T15:41:31.000Z 4213.450922 2026-04-13T15:41:32.000Z 4213.503647 2026-04-13T15:41:33.000Z 4213.560936 2026-04-13T15:41:34.000Z 4213.609688 2026-04-13T15:41:35.000Z 4213.716409 2026-04-13T15:42:34.000Z 4213.750875 2026-04-13T15:42:35.000Z 4213.788252 2026-04-13T15:42:36.000Z 4213.828711 2026-04-13T15:42:37.000Z 4213.877463 2026-04-13T15:42:38.000Z 4213.932136 2026-04-13T15:42:39.000Z 4213.984862 2026-04-13T15:42:40.000Z 4214.053794 2026-04-13T15:42:41.000Z 4214.114482 2026-04-13T15:42:42.000Z 4214.180455 2026-04-13T15:42:43.000Z 4214.243510 2026-04-13T15:42:44.000Z 4214.306565 2026-04-13T15:42:45.000Z 4214.367254 2026-04-13T15:42:46.000Z 4214.430309 2026-04-13T15:42:47.000Z 4214.490997 2026-04-13T15:42:48.000Z 4214.549938 2026-04-13T15:42:49.000Z 4214.602664 2026-04-13T15:42:50.000Z 4214.660530 2026-04-13T15:42:51.000Z 4214.719470 2026-04-13T15:42:52.000Z 4214.777337 2026-04-13T15:42:53.000Z 4214.836277 2026-04-13T15:42:54.000Z 4214.895218 2026-04-13T15:42:55.000Z 4214.953084 2026-04-13T15:42:56.000Z 4215.010950 2026-04-13T15:42:57.000Z 4215.068454 2026-04-13T15:42:58.000Z 4215.125958 2026-04-13T15:42:59.000Z 4215.183461 2026-04-13T15:43:00.000Z 4215.234983 2026-04-13T15:43:01.000Z 4215.286505 2026-04-13T15:43:02.000Z 4215.339231 2026-04-13T15:43:03.000Z 4215.385789 2026-04-13T15:43:04.000Z 4215.414433 2026-04-13T15:43:05.000Z 4215.448899 2026-04-13T15:43:06.000Z 4215.491865 2026-04-13T15:43:07.000Z 4215.540617 2026-04-13T15:43:08.000Z 4215.581725 2026-04-13T15:43:09.000Z 4215.622832 2026-04-13T15:43:10.000Z 4215.665799 2026-04-13T15:43:11.000Z 4215.706906 2026-04-13T15:43:12.000Z 4215.749872 2026-04-13T15:43:13.000Z 4215.790980 2026-04-13T15:43:14.000Z 4215.811209 2026-04-13T15:43:15.000Z 4215.834333 2026-04-13T15:43:16.000Z 4215.857458 2026-04-13T15:43:17.000Z 4215.880582 2026-04-13T15:43:18.000Z 4215.898764 2026-04-13T15:43:19.000Z 4215.947516 2026-04-13T15:43:20.000Z 4215.993765 2026-04-13T15:43:21.000Z 4215.993765 2026-04-13T15:43:26.000Z 4216.124143 2026-04-13T15:43:28.000Z 4216.156089 2026-04-13T15:43:29.000Z 4216.188684 2026-04-13T15:43:30.000Z 4216.215047 2026-04-13T15:43:31.000Z 4216.278940 2026-04-13T15:43:32.000Z 4216.342833 2026-04-13T15:43:33.000Z 4216.387558 2026-04-13T15:43:34.000Z 4216.439080 2026-04-13T15:43:35.000Z 4216.477957 2026-04-13T15:43:36.000Z 4216.516293 2026-04-13T15:43:37.000Z 4216.542656 2026-04-13T15:43:38.000Z 4216.571300 2026-04-13T15:43:39.000Z 4216.599944 2026-04-13T15:43:40.000Z 4216.637321 2026-04-13T15:43:41.000Z 4216.678429 2026-04-13T15:43:42.000Z 4216.710516 2026-04-13T15:43:43.000Z 4216.747893 2026-04-13T15:43:44.000Z 4216.782359 2026-04-13T15:43:45.000Z 4216.816825 2026-04-13T15:43:46.000Z 4216.857284 2026-04-13T15:43:47.000Z 4216.896162 2026-04-13T15:43:48.000Z 4216.935039 2026-04-13T15:43:49.000Z 4216.973917 2026-04-13T15:43:50.000Z 4216.994146 2026-04-13T15:43:51.000Z 4217.019703 2026-04-13T15:43:52.000Z 4217.058581 2026-04-13T15:43:53.000Z 4217.103771 2026-04-13T15:43:54.000Z 4217.142649 2026-04-13T15:43:55.000Z 4217.183108 2026-04-13T15:43:56.000Z 4217.220485 2026-04-13T15:43:57.000Z 4217.266733 2026-04-13T15:43:58.000Z 4217.304110 2026-04-13T15:43:59.000Z 4217.347076 2026-04-13T15:44:00.000Z 4217.385953 2026-04-13T15:44:01.000Z 4217.424831 2026-04-13T15:44:02.000Z 4217.463708 2026-04-13T15:44:03.000Z 4217.502044 2026-04-13T15:44:04.000Z 4217.547234 2026-04-13T15:44:05.000Z 4217.591960 2026-04-13T15:44:06.000Z 4217.630837 2026-04-13T15:44:07.000Z 4217.675562 2026-04-13T15:44:08.000Z 4217.732717 2026-04-13T15:44:09.000Z 4217.794659 2026-04-13T15:44:10.000Z 4217.857476 2026-04-13T15:44:11.000Z 4217.909094 2026-04-13T15:44:12.000Z 4217.960712 2026-04-13T15:44:13.000Z 4218.002007 2026-04-13T15:44:14.000Z 4218.043301 2026-04-13T15:44:15.000Z 4218.116318 2026-04-13T15:44:16.000Z 4218.178260 2026-04-13T15:44:17.000Z 4218.251277 2026-04-13T15:44:18.000Z 4218.314094 2026-04-13T15:44:19.000Z 4218.376911 2026-04-13T15:44:20.000Z 4218.452138 2026-04-13T15:44:21.000Z 4218.517511 2026-04-13T15:44:22.000Z 4218.570176 2026-04-13T15:44:23.000Z 4218.648949 2026-04-13T15:44:24.000Z 4218.714322 2026-04-13T15:44:25.000Z 4218.760604 2026-04-13T15:44:26.000Z 4218.813269 2026-04-13T15:44:27.000Z 4218.868958 2026-04-13T15:44:28.000Z 4218.944185 2026-04-13T15:44:29.000Z 4219.009558 2026-04-13T15:44:30.000Z 4219.072375 2026-04-13T15:44:31.000Z 4219.135192 2026-04-13T15:44:32.000Z 4219.197134 2026-04-13T15:44:33.000Z 4219.248752 2026-04-13T15:44:34.000Z 4219.301418 2026-04-13T15:44:35.000Z 4219.354083 2026-04-13T15:44:36.000Z 4219.416900 2026-04-13T15:44:37.000Z 4219.472589 2026-04-13T15:44:38.000Z 4219.535406 2026-04-13T15:44:39.000Z 4219.600779 2026-04-13T15:44:40.000Z 4219.663596 2026-04-13T15:44:41.000Z 4219.726413 2026-04-13T15:44:42.000Z 4219.799430 2026-04-13T15:44:43.000Z 4219.872447 2026-04-13T15:44:44.000Z 4219.934389 2026-04-13T15:44:45.000Z 4219.997206 2026-04-13T15:44:46.000Z 4220.059148 2026-04-13T15:44:47.000Z 4220.121965 2026-04-13T15:44:48.000Z 4220.183907 2026-04-13T15:44:49.000Z 4220.246724 2026-04-13T15:44:50.000Z 4220.308666 2026-04-13T15:44:51.000Z 4220.360284 2026-04-13T15:44:52.000Z 4220.422226 2026-04-13T15:44:53.000Z 4220.474891 2026-04-13T15:44:54.000Z 4220.517487 2026-04-13T15:44:55.000Z 4220.550174 2026-04-13T15:44:56.000Z 4220.625401 2026-04-13T15:44:57.000Z 4220.690774 2026-04-13T15:44:58.000Z 4220.756146 2026-04-13T15:44:59.000Z 4220.818963 2026-04-13T15:45:00.000Z 4220.839611 2026-04-13T15:45:01.000Z 4220.860258 2026-04-13T15:45:02.000Z 4220.883399 2026-04-13T15:45:03.000Z 4220.945341 2026-04-13T15:45:04.000Z 4221.008158 2026-04-13T15:45:05.000Z 4221.073531 2026-04-13T15:45:06.000Z 4221.129220 2026-04-13T15:45:07.000Z 4221.187977 2026-04-13T15:45:08.000Z 4221.240001 2026-04-13T15:45:09.000Z 4221.273007 2026-04-13T15:45:10.000Z 4221.296317 2026-04-13T15:45:11.000Z 4221.319628 2026-04-13T15:45:12.000Z 4221.352634 2026-04-13T15:45:13.000Z 4221.438746 2026-04-13T15:45:14.000Z 4221.524857 2026-04-13T15:45:15.000Z 4221.590869 2026-04-13T15:45:16.000Z 4221.664744 2026-04-13T15:45:17.000Z 4221.728288 2026-04-13T15:45:18.000Z 4221.790988 2026-04-13T15:45:19.000Z 4221.790988 2026-04-13T15:45:21.000Z 4221.992492 2026-04-13T15:45:28.000Z 4221.992492 2026-04-13T15:45:31.000Z 4222.195290 2026-04-13T15:45:37.000Z 4222.195290 2026-04-13T15:45:41.000Z 4222.408330 2026-04-13T15:45:45.000Z 4222.540354 2026-04-13T15:45:46.000Z 4222.669521 2026-04-13T15:45:47.000Z 4222.748958 2026-04-13T15:45:48.000Z 4222.838110 2026-04-13T15:45:49.000Z 4222.894291 2026-04-13T15:45:50.000Z 4222.937347 2026-04-13T15:45:51.000Z 4222.993529 2026-04-13T15:45:52.000Z 4223.072965 2026-04-13T15:45:53.000Z 4223.148973 2026-04-13T15:45:54.000Z 4223.218905 2026-04-13T15:45:55.000Z 4223.288836 2026-04-13T15:45:56.000Z 4223.354848 2026-04-13T15:45:57.000Z 4223.415588 2026-04-13T15:45:58.000Z 4223.468848 2026-04-13T15:45:59.000Z 4223.534859 2026-04-13T15:46:00.000Z 4223.588119 2026-04-13T15:46:01.000Z 4223.641379 2026-04-13T15:46:02.000Z 4223.641379 2026-04-13T15:46:06.000Z 4223.791533 2026-04-13T15:46:16.000Z 4223.979671 2026-04-13T15:46:23.000Z 4224.101813 2026-04-13T15:46:24.000Z 4224.220862 2026-04-13T15:46:25.000Z 4224.296870 2026-04-13T15:46:26.000Z 4224.386022 2026-04-13T15:46:27.000Z 4224.406922 2026-04-13T15:46:28.000Z 4224.430233 2026-04-13T15:46:29.000Z 4224.444922 2026-04-13T15:46:30.000Z 4224.468233 2026-04-13T15:46:31.000Z 4224.489133 2026-04-13T15:46:32.000Z 4224.573134 2026-04-13T15:46:33.000Z 4224.648211 2026-04-13T15:46:34.000Z 4224.708950 2026-04-13T15:46:35.000Z 4224.775548 2026-04-13T15:46:36.000Z 4224.842146 2026-04-13T15:46:37.000Z 4224.900903 2026-04-13T15:46:38.000Z 4224.974350 2026-04-13T15:46:39.000Z 4225.033108 2026-04-13T15:46:40.000Z 4225.099528 2026-04-13T15:46:41.000Z 4225.159921 2026-04-13T15:46:42.000Z 4225.220313 2026-04-13T15:46:43.000Z 4225.289737 2026-04-13T15:46:44.000Z 4225.368509 2026-04-13T15:46:45.000Z 4225.433882 2026-04-13T15:46:46.000Z 4225.519074 2026-04-13T15:46:47.000Z 4225.594301 2026-04-13T15:46:48.000Z 4225.676890 2026-04-13T15:46:49.000Z 4225.749907 2026-04-13T15:46:50.000Z 4225.832496 2026-04-13T15:46:51.000Z 4225.915744 2026-04-13T15:46:52.000Z 4225.998991 2026-04-13T15:46:53.000Z 4226.074218 2026-04-13T15:46:54.000Z 4226.139591 2026-04-13T15:46:55.000Z 4226.218363 2026-04-13T15:46:56.000Z 4226.287787 2026-04-13T15:46:57.000Z 4226.343475 2026-04-13T15:46:58.000Z 4226.399164 2026-04-13T15:46:59.000Z 4226.451011 2026-04-13T15:47:00.000Z 4226.503676 2026-04-13T15:47:01.000Z 4226.556341 2026-04-13T15:47:02.000Z 4226.621714 2026-04-13T15:47:03.000Z 4226.677403 2026-04-13T15:47:04.000Z 4226.746826 2026-04-13T15:47:05.000Z 4226.816249 2026-04-13T15:47:06.000Z 4226.885673 2026-04-13T15:47:07.000Z 4226.960399 2026-04-13T15:47:08.000Z 4227.026819 2026-04-13T15:47:09.000Z 4227.096243 2026-04-13T15:47:10.000Z 4227.170969 2026-04-13T15:47:11.000Z 4227.231361 2026-04-13T15:47:12.000Z 4227.297782 2026-04-13T15:47:13.000Z 4227.358174 2026-04-13T15:47:14.000Z 4227.432901 2026-04-13T15:47:15.000Z 4227.493293 2026-04-13T15:47:16.000Z 4227.562716 2026-04-13T15:47:17.000Z 4227.628089 2026-04-13T15:47:18.000Z 4227.697512 2026-04-13T15:47:19.000Z 4227.762885 2026-04-13T15:47:20.000Z 4227.841658 2026-04-13T15:47:21.000Z 4227.911081 2026-04-13T15:47:22.000Z 4227.976454 2026-04-13T15:47:23.000Z 4228.041826 2026-04-13T15:47:24.000Z 4228.117053 2026-04-13T15:47:25.000Z 4228.192280 2026-04-13T15:47:26.000Z 4228.265297 2026-04-13T15:47:27.000Z 4228.348545 2026-04-13T15:47:28.000Z 4228.421562 2026-04-13T15:47:29.000Z 4228.504151 2026-04-13T15:47:30.000Z 4228.589343 2026-04-13T15:47:31.000Z 4228.664570 2026-04-13T15:47:32.000Z 4228.743343 2026-04-13T15:47:33.000Z 4228.818570 2026-04-13T15:47:34.000Z 4228.902053 2026-04-13T15:47:35.000Z 4228.971477 2026-04-13T15:47:36.000Z 4229.040900 2026-04-13T15:47:37.000Z 4229.115626 2026-04-13T15:47:38.000Z 4229.190353 2026-04-13T15:47:39.000Z 4229.273836 2026-04-13T15:47:40.000Z 4229.354872 2026-04-13T15:47:41.000Z 4229.428319 2026-04-13T15:47:42.000Z 4229.503046 2026-04-13T15:47:43.000Z 4229.584082 2026-04-13T15:47:44.000Z 4229.658808 2026-04-13T15:47:45.000Z 4229.733534 2026-04-13T15:47:46.000Z 4229.808261 2026-04-13T15:47:47.000Z 4229.877684 2026-04-13T15:47:48.000Z 4229.944104 2026-04-13T15:47:49.000Z 4230.013528 2026-04-13T15:47:50.000Z 4230.073920 2026-04-13T15:47:51.000Z 4230.148646 2026-04-13T15:47:52.000Z 4230.215067 2026-04-13T15:47:53.000Z 4230.281487 2026-04-13T15:47:54.000Z 4230.347907 2026-04-13T15:47:55.000Z 4230.414328 2026-04-13T15:47:56.000Z 4230.480748 2026-04-13T15:47:57.000Z 4230.547169 2026-04-13T15:47:58.000Z 4230.607561 2026-04-13T15:47:59.000Z 4230.667954 2026-04-13T15:48:00.000Z 4230.733326 2026-04-13T15:48:01.000Z 4230.798699 2026-04-13T15:48:02.000Z 4230.861516 2026-04-13T15:48:03.000Z 4230.924333 2026-04-13T15:48:04.000Z 4230.997350 2026-04-13T15:48:05.000Z 4231.060167 2026-04-13T15:48:06.000Z 4231.135394 2026-04-13T15:48:07.000Z 4231.210621 2026-04-13T15:48:08.000Z 4231.289394 2026-04-13T15:48:09.000Z 4231.368166 2026-04-13T15:48:10.000Z 4231.423855 2026-04-13T15:48:11.000Z 4231.489228 2026-04-13T15:48:12.000Z 4231.544917 2026-04-13T15:48:13.000Z 4231.620144 2026-04-13T15:48:14.000Z 4231.695371 2026-04-13T15:48:15.000Z 4231.758188 2026-04-13T15:48:16.000Z 4231.820130 2026-04-13T15:48:17.000Z 4231.861424 2026-04-13T15:48:18.000Z 4231.904020 2026-04-13T15:48:19.000Z 4231.945315 2026-04-13T15:48:20.000Z 4232.007257 2026-04-13T15:48:21.000Z 4232.069198 2026-04-13T15:48:22.000Z 4232.132016 2026-04-13T15:48:23.000Z 4232.197388 2026-04-13T15:48:24.000Z 4232.266812 2026-04-13T15:48:25.000Z 4232.332184 2026-04-13T15:48:26.000Z 4232.415668 2026-04-13T15:48:27.000Z 4232.499152 2026-04-13T15:48:28.000Z 4232.582635 2026-04-13T15:48:29.000Z 4232.675200 2026-04-13T15:48:30.000Z 4232.750427 2026-04-13T15:48:31.000Z 4232.829199 2026-04-13T15:48:32.000Z 4232.902216 2026-04-13T15:48:33.000Z 4232.975234 2026-04-13T15:48:34.000Z 4233.037175 2026-04-13T15:48:35.000Z 4233.099117 2026-04-13T15:48:36.000Z 4233.161934 2026-04-13T15:48:37.000Z 4233.237161 2026-04-13T15:48:38.000Z 4233.299978 2026-04-13T15:48:39.000Z 4233.375205 2026-04-13T15:48:40.000Z 4233.453978 2026-04-13T15:48:41.000Z 4233.532750 2026-04-13T15:48:42.000Z 4233.621089 2026-04-13T15:48:43.000Z 4233.699862 2026-04-13T15:48:44.000Z 4233.783346 2026-04-13T15:48:45.000Z 4233.866829 2026-04-13T15:48:46.000Z 4233.950313 2026-04-13T15:48:47.000Z 4234.033797 2026-04-13T15:48:48.000Z 4234.103220 2026-04-13T15:48:49.000Z 4234.186704 2026-04-13T15:48:50.000Z 4234.242393 2026-04-13T15:48:51.000Z 4234.311816 2026-04-13T15:48:52.000Z 4234.381239 2026-04-13T15:48:53.000Z 4234.441632 2026-04-13T15:48:54.000Z 4234.520404 2026-04-13T15:48:55.000Z 4234.603888 2026-04-13T15:48:56.000Z 4234.693064 2026-04-13T15:48:57.000Z 4234.785628 2026-04-13T15:48:58.000Z 4234.874804 2026-04-13T15:48:59.000Z 4234.963980 2026-04-13T15:49:00.000Z 4235.042753 2026-04-13T15:49:01.000Z 4235.135317 2026-04-13T15:49:02.000Z 4235.223656 2026-04-13T15:49:03.000Z 4235.298883 2026-04-13T15:49:04.000Z 4235.374110 2026-04-13T15:49:05.000Z 4235.452883 2026-04-13T15:49:06.000Z 4235.528110 2026-04-13T15:49:07.000Z 4235.597533 2026-04-13T15:49:08.000Z 4235.672260 2026-04-13T15:49:09.000Z 4235.746986 2026-04-13T15:49:10.000Z 4235.821712 2026-04-13T15:49:11.000Z 4235.888133 2026-04-13T15:49:12.000Z 4235.969169 2026-04-13T15:49:13.000Z 4236.050205 2026-04-13T15:49:14.000Z 4236.145879 2026-04-13T15:49:15.000Z 4236.235055 2026-04-13T15:49:16.000Z 4236.324231 2026-04-13T15:49:17.000Z 4236.419905 2026-04-13T15:49:18.000Z 4236.497952 2026-04-13T15:49:19.000Z 4236.550429 2026-04-13T15:49:20.000Z 4236.615065 2026-04-13T15:49:26.000Z 4236.656928 2026-04-13T15:49:27.000Z 4236.707978 2026-04-13T15:49:28.000Z 4236.755171 2026-04-13T15:49:29.000Z 4236.801339 2026-04-13T15:49:30.000Z 4236.857616 2026-04-13T15:49:31.000Z 4236.908666 2026-04-13T15:49:32.000Z 4236.964068 2026-04-13T15:49:33.000Z 4237.019470 2026-04-13T15:49:34.000Z 4237.075526 2026-04-13T15:49:35.000Z 4237.131581 2026-04-13T15:49:36.000Z 4237.187636 2026-04-13T15:49:37.000Z 4237.234609 2026-04-13T15:49:38.000Z 4237.281581 2026-04-13T15:49:39.000Z 4237.323333 2026-04-13T15:49:40.000Z 4237.370305 2026-04-13T15:49:41.000Z 4237.412056 2026-04-13T15:49:42.000Z 4237.459029 2026-04-13T15:49:43.000Z 4237.502668 2026-04-13T15:49:44.000Z 4237.544419 2026-04-13T15:49:45.000Z 4237.586171 2026-04-13T15:49:46.000Z 4237.627922 2026-04-13T15:49:47.000Z 4237.674090 2026-04-13T15:49:48.000Z 4237.715842 2026-04-13T15:49:49.000Z 4237.753804 2026-04-13T15:49:50.000Z 4237.790739 2026-04-13T15:49:51.000Z 4237.832490 2026-04-13T15:49:52.000Z 4237.860191 2026-04-13T15:49:53.000Z 4237.889284 2026-04-13T15:49:54.000Z 4237.916985 2026-04-13T15:49:55.000Z 4238.038656 2026-04-13T15:50:01.000Z 4238.094933 2026-04-13T15:50:02.000Z 4238.142126 2026-04-13T15:50:03.000Z 4238.188294 2026-04-13T15:50:04.000Z 4238.230046 2026-04-13T15:50:05.000Z 4238.277018 2026-04-13T15:50:06.000Z 4238.323990 2026-04-13T15:50:07.000Z 4238.370963 2026-04-13T15:50:08.000Z 4238.414602 2026-04-13T15:50:09.000Z 4238.461574 2026-04-13T15:50:10.000Z 4238.508547 2026-04-13T15:50:11.000Z 4238.561024 2026-04-13T15:50:12.000Z 4238.607996 2026-04-13T15:50:13.000Z 4238.664052 2026-04-13T15:50:14.000Z 4238.720107 2026-04-13T15:50:15.000Z 4238.776162 2026-04-13T15:50:16.000Z 4238.836303 2026-04-13T15:50:17.000Z 4238.896443 2026-04-13T15:50:18.000Z 4238.956583 2026-04-13T15:50:19.000Z 4239.016723 2026-04-13T15:50:20.000Z 4239.076975 2026-04-13T15:50:21.000Z 4239.132377 2026-04-13T15:50:22.000Z 4239.188654 2026-04-13T15:50:23.000Z 4239.253290 2026-04-13T15:50:24.000Z 4239.313430 2026-04-13T15:50:25.000Z 4239.369485 2026-04-13T15:50:26.000Z 4239.429625 2026-04-13T15:50:27.000Z 4239.485027 2026-04-13T15:50:28.000Z 4239.545168 2026-04-13T15:50:29.000Z 4239.609803 2026-04-13T15:50:30.000Z 4239.674439 2026-04-13T15:50:31.000Z 4239.743789 2026-04-13T15:50:32.000Z 4239.813139 2026-04-13T15:50:33.000Z 4239.882490 2026-04-13T15:50:34.000Z 4239.956822 2026-04-13T15:50:35.000Z 4240.031155 2026-04-13T15:50:36.000Z 4240.096336 2026-04-13T15:50:37.000Z 4240.166794 2026-04-13T15:50:38.000Z 4240.242719 2026-04-13T15:50:39.000Z 4240.306762 2026-04-13T15:50:40.000Z 4240.379493 2026-04-13T15:50:41.000Z 4240.441133 2026-04-13T15:50:42.000Z 4240.505175 2026-04-13T15:50:43.000Z 4240.560704 2026-04-13T15:50:44.000Z 4240.618890 2026-04-13T15:50:45.000Z 4240.659983 2026-04-13T15:50:46.000Z 4240.709499 2026-04-13T15:50:47.000Z 4240.753138 2026-04-13T15:50:48.000Z 4240.796777 2026-04-13T15:50:49.000Z 4240.847715 2026-04-13T15:50:50.000Z 4240.894688 2026-04-13T15:50:51.000Z 4240.959323 2026-04-13T15:50:52.000Z 4241.019464 2026-04-13T15:50:53.000Z 4241.079716 2026-04-13T15:50:54.000Z 4241.144351 2026-04-13T15:50:55.000Z 4241.209754 2026-04-13T15:50:56.000Z 4241.270007 2026-04-13T15:50:57.000Z 4241.325409 2026-04-13T15:50:58.000Z 4241.381686 2026-04-13T15:50:59.000Z 4241.437741 2026-04-13T15:51:00.000Z 4241.493143 2026-04-13T15:51:01.000Z 4241.522236 2026-04-13T15:51:02.000Z 4241.557241 2026-04-13T15:51:03.000Z 4241.592247 2026-04-13T15:51:04.000Z 4241.633340 2026-04-13T15:51:05.000Z 4241.672826 2026-04-13T15:51:06.000Z 4241.720113 2026-04-13T15:51:07.000Z 4241.761206 2026-04-13T15:51:08.000Z 4241.822846 2026-04-13T15:51:09.000Z 4241.881031 2026-04-13T15:51:10.000Z 4241.945074 2026-04-13T15:51:11.000Z 4242.015085 2026-04-13T15:51:12.000Z 4242.079127 2026-04-13T15:51:13.000Z 4242.151859 2026-04-13T15:51:14.000Z 4242.224591 2026-04-13T15:51:15.000Z 4242.291597 2026-04-13T15:51:16.000Z 4242.361608 2026-04-13T15:51:17.000Z 4242.425651 2026-04-13T15:51:18.000Z 4242.483836 2026-04-13T15:51:19.000Z 4242.539365 2026-04-13T15:51:20.000Z 4242.586338 2026-04-13T15:51:21.000Z 4242.638815 2026-04-13T15:51:22.000Z 4242.680566 2026-04-13T15:51:23.000Z 4242.722318 2026-04-13T15:51:24.000Z 4242.750019 2026-04-13T15:51:25.000Z 4242.782609 2026-04-13T15:51:26.000Z 4242.811702 2026-04-13T15:51:27.000Z 4242.844292 2026-04-13T15:51:28.000Z 4242.929203 2026-04-13T15:51:35.000Z 4242.929203 2026-04-13T15:51:36.000Z 4243.050431 2026-04-13T15:51:41.000Z 4243.200413 2026-04-13T15:51:49.000Z 4243.200413 2026-04-13T15:51:51.000Z 4243.332289 2026-04-13T15:52:01.000Z 4243.365768 2026-04-13T15:52:02.000Z 4243.392832 2026-04-13T15:52:03.000Z 4243.428147 2026-04-13T15:52:04.000Z 4243.487266 2026-04-13T15:52:05.000Z 4243.546740 2026-04-13T15:52:06.000Z 4243.590699 2026-04-13T15:52:07.000Z 4243.626014 2026-04-13T15:52:08.000Z 4243.669973 2026-04-13T15:52:09.000Z 4243.708153 2026-04-13T15:52:10.000Z 4243.752112 2026-04-13T15:52:11.000Z 4243.793607 2026-04-13T15:52:12.000Z 4243.835101 2026-04-13T15:52:13.000Z 4243.870416 2026-04-13T15:52:14.000Z 4243.905732 2026-04-13T15:52:15.000Z 4243.941047 2026-04-13T15:52:16.000Z 4243.970353 2026-04-13T15:52:17.000Z 4244.003054 2026-04-13T15:52:18.000Z 4244.035756 2026-04-13T15:52:19.000Z 4244.072690 2026-04-13T15:52:20.000Z 4244.096287 2026-04-13T15:52:21.000Z 4244.114754 2026-04-13T15:52:22.000Z 4244.151689 2026-04-13T15:52:23.000Z 4244.197857 2026-04-13T15:52:24.000Z 4244.221454 2026-04-13T15:52:25.000Z 4244.244940 2026-04-13T15:52:26.000Z 4244.286803 2026-04-13T15:52:27.000Z 4244.328666 2026-04-13T15:52:28.000Z 4244.375859 2026-04-13T15:52:29.000Z 4244.417722 2026-04-13T15:52:30.000Z 4244.459585 2026-04-13T15:52:31.000Z 4244.501448 2026-04-13T15:52:32.000Z 4244.547616 2026-04-13T15:52:33.000Z 4244.593784 2026-04-13T15:52:34.000Z 4244.617381 2026-04-13T15:52:35.000Z 4244.645082 2026-04-13T15:52:36.000Z 4244.677783 2026-04-13T15:52:37.000Z 4244.701380 2026-04-13T15:52:38.000Z 4244.749158 2026-04-13T15:52:39.000Z 4244.790652 2026-04-13T15:52:40.000Z 4244.836634 2026-04-13T15:52:41.000Z 4244.876046 2026-04-13T15:52:42.000Z 4244.915990 2026-04-13T15:52:43.000Z 4244.962427 2026-04-13T15:52:44.000Z 4245.001839 2026-04-13T15:52:45.000Z 4245.041783 2026-04-13T15:52:46.000Z 4245.081726 2026-04-13T15:52:47.000Z 4245.128163 2026-04-13T15:52:48.000Z 4245.169658 2026-04-13T15:52:49.000Z 4245.216095 2026-04-13T15:52:50.000Z 4245.262532 2026-04-13T15:52:51.000Z 4245.315481 2026-04-13T15:52:52.000Z 4245.368431 2026-04-13T15:52:53.000Z 4245.414868 2026-04-13T15:52:54.000Z 4245.467817 2026-04-13T15:52:55.000Z 4245.514254 2026-04-13T15:52:56.000Z 4245.567204 2026-04-13T15:52:57.000Z 4245.613641 2026-04-13T15:52:58.000Z 4245.666590 2026-04-13T15:52:59.000Z 4245.712571 2026-04-13T15:53:00.000Z 4245.758553 2026-04-13T15:53:01.000Z 4245.811103 2026-04-13T15:53:02.000Z 4245.858881 2026-04-13T15:53:03.000Z 4245.913010 2026-04-13T15:53:04.000Z 4245.969051 2026-04-13T15:53:05.000Z 4246.021853 2026-04-13T15:53:06.000Z 4246.021853 2026-04-13T15:53:11.000Z 4246.071786 2026-04-13T15:54:19.000Z 4246.104488 2026-04-13T15:54:20.000Z 4246.142668 2026-04-13T15:54:21.000Z 4246.175258 2026-04-13T15:54:22.000Z 4246.217010 2026-04-13T15:54:23.000Z 4246.266525 2026-04-13T15:54:24.000Z 4246.319003 2026-04-13T15:54:25.000Z 4246.374532 2026-04-13T15:54:26.000Z 4246.427010 2026-04-13T15:54:27.000Z 4246.479487 2026-04-13T15:54:28.000Z 4246.531964 2026-04-13T15:54:29.000Z 4246.581480 2026-04-13T15:54:30.000Z 4246.628453 2026-04-13T15:54:31.000Z 4246.677969 2026-04-13T15:54:32.000Z 4246.730446 2026-04-13T15:54:33.000Z 4246.782923 2026-04-13T15:54:34.000Z 4246.826562 2026-04-13T15:54:35.000Z 4246.877501 2026-04-13T15:54:36.000Z 4246.929978 2026-04-13T15:54:37.000Z 4246.976951 2026-04-13T15:54:38.000Z 4247.023923 2026-04-13T15:54:39.000Z 4247.074862 2026-04-13T15:54:40.000Z 4247.121835 2026-04-13T15:54:41.000Z 4247.174312 2026-04-13T15:54:42.000Z 4247.221285 2026-04-13T15:54:43.000Z 4247.270800 2026-04-13T15:54:44.000Z 4247.323278 2026-04-13T15:54:45.000Z 4247.370565 2026-04-13T15:54:46.000Z 4247.420081 2026-04-13T15:54:47.000Z 4247.469597 2026-04-13T15:54:48.000Z 4247.519113 2026-04-13T15:54:49.000Z 4247.571590 2026-04-13T15:54:50.000Z 4247.629776 2026-04-13T15:54:51.000Z 4247.682253 2026-04-13T15:54:52.000Z 4247.734731 2026-04-13T15:54:53.000Z 4247.787208 2026-04-13T15:54:54.000Z 4247.839685 2026-04-13T15:54:55.000Z 4247.892163 2026-04-13T15:54:56.000Z 4247.947692 2026-04-13T15:54:57.000Z 4247.994664 2026-04-13T15:54:58.000Z 4248.041637 2026-04-13T15:54:59.000Z 4248.087805 2026-04-13T15:55:00.000Z 4248.129557 2026-04-13T15:55:01.000Z 4248.176749 2026-04-13T15:55:02.000Z 4248.222918 2026-04-13T15:55:03.000Z 4248.264669 2026-04-13T15:55:04.000Z 4248.298840 2026-04-13T15:55:05.000Z 4248.376361 2026-04-13T15:55:06.000Z 4248.436872 2026-04-13T15:55:07.000Z 4248.507357 2026-04-13T15:55:08.000Z 4248.567868 2026-04-13T15:55:09.000Z 4248.653589 2026-04-13T15:55:10.000Z 4248.722166 2026-04-13T15:55:11.000Z 4248.799687 2026-04-13T15:55:12.000Z 4248.877414 2026-04-13T15:55:13.000Z 4248.945992 2026-04-13T15:55:14.000Z 4249.023719 2026-04-13T15:55:15.000Z 4249.092296 2026-04-13T15:55:16.000Z 4249.170024 2026-04-13T15:55:17.000Z 4249.247544 2026-04-13T15:55:18.000Z 4249.325272 2026-04-13T15:55:19.000Z 4249.410993 2026-04-13T15:55:20.000Z 4249.496715 2026-04-13T15:55:21.000Z 4249.599581 2026-04-13T15:55:22.000Z 4249.694159 2026-04-13T15:55:23.000Z 4249.788738 2026-04-13T15:55:24.000Z 4249.883317 2026-04-13T15:55:25.000Z 4249.987395 2026-04-13T15:55:26.000Z 4250.081974 2026-04-13T15:55:27.000Z 4250.186053 2026-04-13T15:55:28.000Z 4250.290132 2026-04-13T15:55:29.000Z 4250.387567 2026-04-13T15:55:30.000Z 4250.485002 2026-04-13T15:55:31.000Z 4250.588105 2026-04-13T15:55:32.000Z 4250.680042 2026-04-13T15:55:33.000Z 4250.771979 2026-04-13T15:55:34.000Z 4250.859777 2026-04-13T15:55:35.000Z 4250.936075 2026-04-13T15:55:36.000Z 4251.012373 2026-04-13T15:55:37.000Z 4251.077369 2026-04-13T15:55:38.000Z 4251.142364 2026-04-13T15:55:39.000Z 4251.207360 2026-04-13T15:55:40.000Z 4251.283657 2026-04-13T15:55:41.000Z 4251.364683 2026-04-13T15:55:42.000Z 4251.435168 2026-04-13T15:55:43.000Z 4251.522382 2026-04-13T15:55:44.000Z 4251.608104 2026-04-13T15:55:45.000Z 4251.693825 2026-04-13T15:55:46.000Z 4251.779547 2026-04-13T15:55:47.000Z 4251.874125 2026-04-13T15:55:48.000Z 4251.961340 2026-04-13T15:55:49.000Z 4252.042365 2026-04-13T15:55:50.000Z 4252.123391 2026-04-13T15:55:51.000Z 4252.188386 2026-04-13T15:55:52.000Z 4252.258871 2026-04-13T15:55:53.000Z 4252.329357 2026-04-13T15:55:54.000Z 4252.394352 2026-04-13T15:55:55.000Z 4252.475377 2026-04-13T15:55:56.000Z 4252.545863 2026-04-13T15:55:57.000Z 4252.626888 2026-04-13T15:55:58.000Z 4252.707913 2026-04-13T15:55:59.000Z 4252.788939 2026-04-13T15:56:00.000Z 4252.869964 2026-04-13T15:56:01.000Z 4252.930475 2026-04-13T15:56:02.000Z 4252.981908 2026-04-13T15:56:03.000Z 4253.050485 2026-04-13T15:56:04.000Z 4253.128213 2026-04-13T15:56:05.000Z 4253.205940 2026-04-13T15:56:06.000Z 4253.291662 2026-04-13T15:56:07.000Z 4253.369390 2026-04-13T15:56:08.000Z 4253.466825 2026-04-13T15:56:09.000Z 4253.554039 2026-04-13T15:56:10.000Z 4253.641254 2026-04-13T15:56:11.000Z 4253.722279 2026-04-13T15:56:12.000Z 4253.809494 2026-04-13T15:56:13.000Z 4253.896708 2026-04-13T15:56:14.000Z 4253.991494 2026-04-13T15:56:15.000Z 4254.077216 2026-04-13T15:56:16.000Z 4254.162937 2026-04-13T15:56:17.000Z 4254.248659 2026-04-13T15:56:18.000Z 4254.326179 2026-04-13T15:56:19.000Z 4254.411901 2026-04-13T15:56:20.000Z 4254.463334 2026-04-13T15:56:21.000Z 4254.531911 2026-04-13T15:56:22.000Z 4254.592422 2026-04-13T15:56:23.000Z 4254.669943 2026-04-13T15:56:24.000Z 4254.747463 2026-04-13T15:56:25.000Z 4254.807974 2026-04-13T15:56:26.000Z 4254.876551 2026-04-13T15:56:27.000Z 4254.945128 2026-04-13T15:56:28.000Z 4255.005639 2026-04-13T15:56:29.000Z 4255.057072 2026-04-13T15:56:30.000Z 4255.091361 2026-04-13T15:56:31.000Z 4255.168881 2026-04-13T15:56:32.000Z 4255.237459 2026-04-13T15:56:33.000Z 4255.297970 2026-04-13T15:56:34.000Z 4255.366547 2026-04-13T15:56:35.000Z 4255.427058 2026-04-13T15:56:36.000Z 4255.487569 2026-04-13T15:56:37.000Z 4255.552564 2026-04-13T15:56:38.000Z 4255.617560 2026-04-13T15:56:39.000Z 4255.617560 2026-04-13T15:56:41.000Z 4255.714995 2026-04-13T15:56:46.000Z 4255.785480 2026-04-13T15:56:47.000Z 4255.845991 2026-04-13T15:56:48.000Z 4255.906709 2026-04-13T15:56:49.000Z 4255.967426 2026-04-13T15:56:50.000Z 4256.027937 2026-04-13T15:56:51.000Z 4256.096514 2026-04-13T15:56:52.000Z 4256.274906 2026-04-13T15:56:59.000Z 4256.274906 2026-04-13T15:57:01.000Z 4256.509776 2026-04-13T15:57:09.000Z 4256.640598 2026-04-13T15:57:10.000Z 4256.788268 2026-04-13T15:57:11.000Z 4256.883054 2026-04-13T15:57:12.000Z 4256.968776 2026-04-13T15:57:13.000Z 4257.134491 2026-04-13T15:57:19.000Z 4257.208655 2026-04-13T15:57:20.000Z 4257.270815 2026-04-13T15:57:21.000Z 4257.307404 2026-04-13T15:57:22.000Z 4257.343993 2026-04-13T15:57:23.000Z 4257.380582 2026-04-13T15:57:24.000Z 4257.417171 2026-04-13T15:57:25.000Z 4257.482742 2026-04-13T15:57:26.000Z 4257.544902 2026-04-13T15:57:27.000Z 4257.588714 2026-04-13T15:57:28.000Z 4257.632525 2026-04-13T15:57:29.000Z 4257.659732 2026-04-13T15:57:30.000Z 4257.703543 2026-04-13T15:57:31.000Z 4257.747355 2026-04-13T15:57:32.000Z 4257.842141 2026-04-13T15:57:33.000Z 4257.946631 2026-04-13T15:57:34.000Z 4258.024359 2026-04-13T15:57:35.000Z 4258.119145 2026-04-13T15:57:36.000Z 4258.196873 2026-04-13T15:57:37.000Z 4258.274393 2026-04-13T15:57:38.000Z 4258.352121 2026-04-13T15:57:39.000Z 4258.437843 2026-04-13T15:57:40.000Z 4258.532629 2026-04-13T15:57:41.000Z 4258.627415 2026-04-13T15:57:42.000Z 4258.722201 2026-04-13T15:57:43.000Z 4258.816988 2026-04-13T15:57:44.000Z 4258.904611 2026-04-13T15:57:45.000Z 4258.999397 2026-04-13T15:57:46.000Z 4259.103887 2026-04-13T15:57:47.000Z 4259.198674 2026-04-13T15:57:48.000Z 4259.310545 2026-04-13T15:57:49.000Z 4259.405331 2026-04-13T15:57:50.000Z 4259.509821 2026-04-13T15:57:51.000Z 4259.612687 2026-04-13T15:57:52.000Z 4259.724350 2026-04-13T15:57:53.000Z 4259.827216 2026-04-13T15:57:54.000Z 4259.938879 2026-04-13T15:57:55.000Z 4260.050543 2026-04-13T15:57:56.000Z 4260.153408 2026-04-13T15:57:57.000Z 4260.256274 2026-04-13T15:57:58.000Z 4260.316992 2026-04-13T15:57:59.000Z 4260.368425 2026-04-13T15:58:00.000Z 4260.463211 2026-04-13T15:58:01.000Z 4260.540938 2026-04-13T15:58:02.000Z 4260.628562 2026-04-13T15:58:03.000Z 4260.714283 2026-04-13T15:58:04.000Z 4260.765716 2026-04-13T15:58:05.000Z 4260.834293 2026-04-13T15:58:06.000Z 4260.885726 2026-04-13T15:58:07.000Z 4260.980305 2026-04-13T15:58:08.000Z 4261.075091 2026-04-13T15:58:09.000Z 4261.143669 2026-04-13T15:58:10.000Z 4261.229390 2026-04-13T15:58:11.000Z 4261.315112 2026-04-13T15:58:12.000Z 4261.402735 2026-04-13T15:58:13.000Z 4261.490358 2026-04-13T15:58:14.000Z 4261.568086 2026-04-13T15:58:15.000Z 4261.653808 2026-04-13T15:58:16.000Z 4261.741431 2026-04-13T15:58:17.000Z 4261.741431 2026-04-13T15:58:21.000Z 4261.981451 2026-04-13T15:58:26.000Z 4261.981451 2026-04-13T15:58:31.000Z 4262.205193 2026-04-13T15:58:33.000Z 4262.265911 2026-04-13T15:58:34.000Z 4262.334488 2026-04-13T15:58:35.000Z 4262.403065 2026-04-13T15:58:36.000Z 4262.524500 2026-04-13T15:58:37.000Z 4262.655935 2026-04-13T15:58:38.000Z 4262.748646 2026-04-13T15:58:39.000Z 4262.825690 2026-04-13T15:58:40.000Z 4262.902733 2026-04-13T15:58:41.000Z 4262.968304 2026-04-13T15:58:42.000Z 4263.036881 2026-04-13T15:58:43.000Z 4263.114609 2026-04-13T15:58:44.000Z 4263.195634 2026-04-13T15:58:45.000Z 4263.266119 2026-04-13T15:58:46.000Z 4263.530921 2026-04-13T15:58:54.000Z 4263.601406 2026-04-13T15:58:55.000Z 4263.682431 2026-04-13T15:58:56.000Z 4263.790465 2026-04-13T15:58:57.000Z 4263.894544 2026-04-13T15:58:58.000Z 4263.981759 2026-04-13T15:58:59.000Z 4264.059279 2026-04-13T15:59:00.000Z 4264.059279 2026-04-13T15:59:06.000Z 4264.337753 2026-04-13T15:59:08.000Z 4264.472796 2026-04-13T15:59:09.000Z 4264.602787 2026-04-13T15:59:10.000Z 4264.667783 2026-04-13T15:59:11.000Z 4264.738268 2026-04-13T15:59:12.000Z 4264.803264 2026-04-13T15:59:13.000Z 4264.868259 2026-04-13T15:59:14.000Z 4264.922276 2026-04-13T15:59:15.000Z 4264.922276 2026-04-13T15:59:21.000Z 4265.107830 2026-04-13T15:59:23.000Z 4265.151641 2026-04-13T15:59:24.000Z 4265.206054 2026-04-13T15:59:25.000Z 4265.260466 2026-04-13T15:59:26.000Z 4265.360969 2026-04-13T15:59:27.000Z 4265.476534 2026-04-13T15:59:28.000Z 4265.550698 2026-04-13T15:59:29.000Z 4265.624861 2026-04-13T15:59:30.000Z 4265.624861 2026-04-13T15:59:31.000Z 4265.802281 2026-04-13T15:59:40.000Z 4266.021339 2026-04-13T15:59:47.000Z 4266.021339 2026-04-13T15:59:51.000Z 4266.288006 2026-04-13T15:59:54.000Z 4266.593257 2026-04-13T16:00:02.000Z 4266.777797 2026-04-13T16:00:03.000Z 4266.962337 2026-04-13T16:00:04.000Z 4266.962337 2026-04-13T16:00:11.000Z 4267.311196 2026-04-13T16:00:14.000Z 4267.449210 2026-04-13T16:00:15.000Z 4267.590181 2026-04-13T16:00:16.000Z 4267.694260 2026-04-13T16:00:17.000Z 4267.781475 2026-04-13T16:00:18.000Z 4267.851960 2026-04-13T16:00:19.000Z 4267.920537 2026-04-13T16:00:20.000Z 4267.991023 2026-04-13T16:00:21.000Z 4268.078237 2026-04-13T16:00:22.000Z 4268.172816 2026-04-13T16:00:23.000Z 4268.397902 2026-04-13T16:00:29.000Z 4268.489839 2026-04-13T16:00:30.000Z 4268.592942 2026-04-13T16:00:31.000Z 4268.663427 2026-04-13T16:00:32.000Z 4268.744452 2026-04-13T16:00:33.000Z 4268.814938 2026-04-13T16:00:34.000Z 4268.885423 2026-04-13T16:00:35.000Z 4268.929030 2026-04-13T16:00:36.000Z 4268.980463 2026-04-13T16:00:37.000Z 4269.067678 2026-04-13T16:00:38.000Z 4269.154893 2026-04-13T16:00:39.000Z 4269.232413 2026-04-13T16:00:40.000Z 4269.302899 2026-04-13T16:00:41.000Z 4269.481291 2026-04-13T16:00:47.000Z 4269.535308 2026-04-13T16:00:48.000Z 4269.595819 2026-04-13T16:00:49.000Z 4269.660814 2026-04-13T16:00:50.000Z 4269.774876 2026-04-13T16:00:51.000Z 4269.888938 2026-04-13T16:00:52.000Z 4269.969964 2026-04-13T16:00:53.000Z 4270.050989 2026-04-13T16:00:54.000Z 4270.132015 2026-04-13T16:00:55.000Z 4270.202500 2026-04-13T16:00:56.000Z 4270.258714 2026-04-13T16:00:57.000Z 4270.300317 2026-04-13T16:00:58.000Z 4270.366308 2026-04-13T16:00:59.000Z 4270.437189 2026-04-13T16:01:00.000Z 4270.503179 2026-04-13T16:01:01.000Z 4270.586386 2026-04-13T16:01:02.000Z 4270.674749 2026-04-13T16:01:03.000Z 4270.674749 2026-04-13T16:01:06.000Z 4270.857865 2026-04-13T16:01:10.000Z 4271.099795 2026-04-13T16:01:17.000Z 4271.099795 2026-04-13T16:01:21.000Z 4271.395540 2026-04-13T16:01:27.000Z 4271.395540 2026-04-13T16:01:31.000Z 4271.704991 2026-04-13T16:01:35.000Z 4271.906089 2026-04-13T16:01:36.000Z 4272.091963 2026-04-13T16:01:37.000Z 4272.213178 2026-04-13T16:01:38.000Z 4272.334393 2026-04-13T16:01:39.000Z 4272.434655 2026-04-13T16:01:40.000Z 4272.543088 2026-04-13T16:01:41.000Z 4272.636025 2026-04-13T16:01:42.000Z 4272.714865 2026-04-13T16:01:43.000Z 4272.806845 2026-04-13T16:01:44.000Z 4272.886799 2026-04-13T16:01:45.000Z 4272.970006 2026-04-13T16:01:46.000Z 4273.049960 2026-04-13T16:01:47.000Z 4273.133167 2026-04-13T16:01:48.000Z 4273.216374 2026-04-13T16:01:49.000Z 4273.308354 2026-04-13T16:01:50.000Z 4273.387194 2026-04-13T16:01:51.000Z 4273.482943 2026-04-13T16:01:52.000Z 4273.566150 2026-04-13T16:01:53.000Z 4273.661899 2026-04-13T16:01:54.000Z 4273.745106 2026-04-13T16:01:55.000Z 4273.840856 2026-04-13T16:01:56.000Z 4273.920810 2026-04-13T16:01:57.000Z 4274.000764 2026-04-13T16:01:58.000Z 4274.093701 2026-04-13T16:01:59.000Z 4274.172541 2026-04-13T16:02:00.000Z 4274.252495 2026-04-13T16:02:01.000Z 4274.319528 2026-04-13T16:02:02.000Z 4274.372088 2026-04-13T16:02:03.000Z 4274.424648 2026-04-13T16:02:04.000Z 4274.490348 2026-04-13T16:02:05.000Z 4274.542907 2026-04-13T16:02:06.000Z 4274.635844 2026-04-13T16:02:07.000Z 4274.727824 2026-04-13T16:02:08.000Z 4274.807778 2026-04-13T16:02:09.000Z 4274.887732 2026-04-13T16:02:10.000Z 4274.970939 2026-04-13T16:02:11.000Z 4275.041820 2026-04-13T16:02:12.000Z 4275.130183 2026-04-13T16:02:13.000Z 4275.213390 2026-04-13T16:02:14.000Z 4275.296596 2026-04-13T16:02:15.000Z 4275.379803 2026-04-13T16:02:16.000Z 4275.468166 2026-04-13T16:02:17.000Z 4275.563915 2026-04-13T16:02:18.000Z 4275.659665 2026-04-13T16:02:19.000Z 4275.742872 2026-04-13T16:02:20.000Z 4275.843134 2026-04-13T16:02:21.000Z 4275.926341 2026-04-13T16:02:22.000Z 4276.019277 2026-04-13T16:02:23.000Z 4276.111257 2026-04-13T16:02:24.000Z 4276.191211 2026-04-13T16:02:25.000Z 4276.286961 2026-04-13T16:02:26.000Z 4276.366915 2026-04-13T16:02:27.000Z 4276.462664 2026-04-13T16:02:28.000Z 4276.555601 2026-04-13T16:02:29.000Z 4276.638808 2026-04-13T16:02:30.000Z 4276.743928 2026-04-13T16:02:31.000Z 4276.835908 2026-04-13T16:02:32.000Z 4276.927888 2026-04-13T16:02:33.000Z 4277.019868 2026-04-13T16:02:34.000Z 4277.098708 2026-04-13T16:02:35.000Z 4277.190688 2026-04-13T16:02:36.000Z 4277.270642 2026-04-13T16:02:37.000Z 4277.350596 2026-04-13T16:02:38.000Z 4277.404813 2026-04-13T16:02:39.000Z 4277.471846 2026-04-13T16:02:40.000Z 4277.524406 2026-04-13T16:02:41.000Z 4277.604360 2026-04-13T16:02:42.000Z 4277.684314 2026-04-13T16:02:43.000Z 4277.751347 2026-04-13T16:02:44.000Z 4277.818380 2026-04-13T16:02:45.000Z 4277.898334 2026-04-13T16:02:46.000Z 4277.952550 2026-04-13T16:02:47.000Z 4278.018250 2026-04-13T16:02:48.000Z 4278.085283 2026-04-13T16:02:49.000Z 4278.124703 2026-04-13T16:02:50.000Z 4278.166307 2026-04-13T16:02:51.000Z 4278.233340 2026-04-13T16:02:52.000Z 4278.316546 2026-04-13T16:02:53.000Z 4278.383579 2026-04-13T16:02:54.000Z 4278.463533 2026-04-13T16:02:55.000Z 4278.529233 2026-04-13T16:02:56.000Z 4278.609187 2026-04-13T16:02:57.000Z 4278.688027 2026-04-13T16:02:58.000Z 4278.767981 2026-04-13T16:02:59.000Z 4278.835014 2026-04-13T16:03:00.000Z 4278.918221 2026-04-13T16:03:01.000Z 4278.983921 2026-04-13T16:03:02.000Z 4279.063875 2026-04-13T16:03:03.000Z 4279.130908 2026-04-13T16:03:04.000Z 4279.196608 2026-04-13T16:03:05.000Z 4279.267489 2026-04-13T16:03:06.000Z 4279.338370 2026-04-13T16:03:07.000Z 4279.421577 2026-04-13T16:03:08.000Z 4279.492458 2026-04-13T16:03:09.000Z 4279.575665 2026-04-13T16:03:10.000Z 4279.646546 2026-04-13T16:03:11.000Z 4279.712246 2026-04-13T16:03:12.000Z 4279.779279 2026-04-13T16:03:13.000Z 4279.850160 2026-04-13T16:03:14.000Z 4279.921041 2026-04-13T16:03:15.000Z 4279.979949 2026-04-13T16:03:16.000Z 4280.050830 2026-04-13T16:03:17.000Z 4280.116530 2026-04-13T16:03:18.000Z 4280.195370 2026-04-13T16:03:19.000Z 4280.249587 2026-04-13T16:03:20.000Z 4280.320468 2026-04-13T16:03:21.000Z 4280.391349 2026-04-13T16:03:22.000Z 4280.450258 2026-04-13T16:03:23.000Z 4280.489678 2026-04-13T16:03:24.000Z 4280.529098 2026-04-13T16:03:25.000Z 4280.609052 2026-04-13T16:03:26.000Z 4280.689006 2026-04-13T16:03:27.000Z 4280.756039 2026-04-13T16:03:28.000Z 4280.821739 2026-04-13T16:03:29.000Z 4280.892620 2026-04-13T16:03:30.000Z 4280.951528 2026-04-13T16:03:31.000Z 4281.152778 2026-04-13T16:03:38.000Z 4281.387826 2026-04-13T16:03:45.000Z 4281.538338 2026-04-13T16:03:46.000Z 4281.699380 2026-04-13T16:03:47.000Z 4281.811561 2026-04-13T16:03:48.000Z 4281.914704 2026-04-13T16:03:49.000Z 4281.989491 2026-04-13T16:03:50.000Z 4282.082974 2026-04-13T16:03:51.000Z 4282.082974 2026-04-13T16:03:56.000Z 4282.364275 2026-04-13T16:04:00.000Z 4282.411831 2026-04-13T16:04:01.000Z 4282.467921 2026-04-13T16:04:02.000Z 4282.515700 2026-04-13T16:04:03.000Z 4282.563256 2026-04-13T16:04:04.000Z 4282.703906 2026-04-13T16:04:05.000Z 4282.834784 2026-04-13T16:04:06.000Z 4282.929896 2026-04-13T16:04:07.000Z 4283.014436 2026-04-13T16:04:08.000Z 4283.097643 2026-04-13T16:04:09.000Z 4283.180850 2026-04-13T16:04:10.000Z 4283.364810 2026-04-13T16:04:21.000Z 4283.614824 2026-04-13T16:04:30.000Z 4283.669041 2026-04-13T16:04:31.000Z 4283.708461 2026-04-13T16:04:32.000Z 4283.761021 2026-04-13T16:04:33.000Z 4283.815237 2026-04-13T16:04:34.000Z 4283.854657 2026-04-13T16:04:35.000Z 4284.025477 2026-04-13T16:04:36.000Z 4284.183718 2026-04-13T16:04:37.000Z 4284.288838 2026-04-13T16:04:38.000Z 4284.407098 2026-04-13T16:04:39.000Z 4284.499078 2026-04-13T16:04:40.000Z 4284.604198 2026-04-13T16:04:41.000Z 4284.669898 2026-04-13T16:04:42.000Z 4284.735598 2026-04-13T16:04:43.000Z 4284.801298 2026-04-13T16:04:44.000Z 4284.893278 2026-04-13T16:04:45.000Z 4284.972118 2026-04-13T16:04:46.000Z 4285.055325 2026-04-13T16:04:47.000Z 4285.135279 2026-04-13T16:04:48.000Z 4285.223641 2026-04-13T16:04:49.000Z 4285.306848 2026-04-13T16:04:50.000Z 4285.395211 2026-04-13T16:04:51.000Z 4285.495473 2026-04-13T16:04:52.000Z 4285.588410 2026-04-13T16:04:53.000Z 4285.681346 2026-04-13T16:04:54.000Z 4285.761300 2026-04-13T16:04:55.000Z 4285.840140 2026-04-13T16:04:56.000Z 4285.920095 2026-04-13T16:04:57.000Z 4285.998935 2026-04-13T16:04:58.000Z 4286.078889 2026-04-13T16:04:59.000Z 4286.158843 2026-04-13T16:05:00.000Z 4286.225876 2026-04-13T16:05:01.000Z 4286.304716 2026-04-13T16:05:02.000Z 4286.371749 2026-04-13T16:05:03.000Z 4286.424309 2026-04-13T16:05:04.000Z 4286.491341 2026-04-13T16:05:05.000Z 4286.583322 2026-04-13T16:05:06.000Z 4286.676258 2026-04-13T16:05:07.000Z 4286.743291 2026-04-13T16:05:08.000Z 4286.808991 2026-04-13T16:05:09.000Z 4286.874691 2026-04-13T16:05:10.000Z 4286.874691 2026-04-13T16:05:11.000Z 4287.114553 2026-04-13T16:05:17.000Z 4287.206534 2026-04-13T16:05:18.000Z 4287.312492 2026-04-13T16:05:19.000Z 4287.537450 2026-04-13T16:05:26.000Z 4287.643408 2026-04-13T16:05:27.000Z 4287.751842 2026-04-13T16:05:28.000Z 4287.835049 2026-04-13T16:05:29.000Z 4287.930798 2026-04-13T16:05:30.000Z 4288.009638 2026-04-13T16:05:31.000Z 4288.102575 2026-04-13T16:05:32.000Z 4288.181415 2026-04-13T16:05:33.000Z 4288.260255 2026-04-13T16:05:34.000Z 4288.340209 2026-04-13T16:05:35.000Z 4288.432189 2026-04-13T16:05:36.000Z 4288.511029 2026-04-13T16:05:37.000Z 4288.589869 2026-04-13T16:05:38.000Z 4288.668709 2026-04-13T16:05:39.000Z 4288.735742 2026-04-13T16:05:40.000Z 4288.814582 2026-04-13T16:05:41.000Z 4288.893422 2026-04-13T16:05:42.000Z 4288.973376 2026-04-13T16:05:43.000Z 4289.053331 2026-04-13T16:05:44.000Z 4289.133285 2026-04-13T16:05:45.000Z 4289.213239 2026-04-13T16:05:46.000Z 4289.292079 2026-04-13T16:05:47.000Z 4289.372033 2026-04-13T16:05:48.000Z 4289.424593 2026-04-13T16:05:49.000Z 4289.478810 2026-04-13T16:05:50.000Z 4289.545843 2026-04-13T16:05:51.000Z 4289.625797 2026-04-13T16:05:52.000Z 4289.684705 2026-04-13T16:05:53.000Z 4289.732261 2026-04-13T16:05:54.000Z 4289.779817 2026-04-13T16:05:55.000Z 4289.821421 2026-04-13T16:05:56.000Z 4289.858814 2026-04-13T16:05:57.000Z 4289.906370 2026-04-13T16:05:58.000Z 4289.947974 2026-04-13T16:05:59.000Z 4290.054232 2026-04-13T16:06:00.000Z 4290.142595 2026-04-13T16:06:01.000Z 4290.225801 2026-04-13T16:06:02.000Z 4290.296683 2026-04-13T16:06:03.000Z 4290.367564 2026-04-13T16:06:04.000Z 4290.434597 2026-04-13T16:06:05.000Z 4290.514551 2026-04-13T16:06:06.000Z 4290.580251 2026-04-13T16:06:07.000Z 4290.830265 2026-04-13T16:06:16.000Z 4291.083094 2026-04-13T16:06:24.000Z 4291.083094 2026-04-13T16:06:31.000Z 4291.373395 2026-04-13T16:06:34.000Z 4291.373395 2026-04-13T16:06:41.000Z 4291.704310 2026-04-13T16:06:44.000Z 4291.892548 2026-04-13T16:06:45.000Z 4292.093646 2026-04-13T16:06:46.000Z 4292.430962 2026-04-13T16:06:56.000Z 4292.709076 2026-04-13T16:07:03.000Z 4293.021405 2026-04-13T16:07:10.000Z 4293.121667 2026-04-13T16:07:11.000Z 4293.210029 2026-04-13T16:07:12.000Z 4293.298392 2026-04-13T16:07:13.000Z 4293.457497 2026-04-13T16:07:14.000Z 4293.628628 2026-04-13T16:07:15.000Z 4293.741067 2026-04-13T16:07:16.000Z 4293.853505 2026-04-13T16:07:17.000Z 4293.920538 2026-04-13T16:07:18.000Z 4293.973098 2026-04-13T16:07:19.000Z 4294.066035 2026-04-13T16:07:20.000Z 4294.158127 2026-04-13T16:07:21.000Z 4294.240474 2026-04-13T16:07:22.000Z 4294.323985 2026-04-13T16:07:23.000Z 4294.406332 2026-04-13T16:07:24.000Z 4294.489843 2026-04-13T16:07:25.000Z 4294.531017 2026-04-13T16:07:26.000Z 4294.572191 2026-04-13T16:07:27.000Z 4294.613364 2026-04-13T16:07:28.000Z 4294.695711 2026-04-13T16:07:29.000Z 4294.792783 2026-04-13T16:07:30.000Z 4294.833956 2026-04-13T16:07:31.000Z 4294.875130 2026-04-13T16:07:32.000Z 4294.916303 2026-04-13T16:07:33.000Z 4294.957477 2026-04-13T16:07:34.000Z 4295.012375 2026-04-13T16:07:35.000Z 4295.122172 2026-04-13T16:07:36.000Z 4295.232843 2026-04-13T16:07:37.000Z 4295.316354 2026-04-13T16:07:38.000Z 4295.413425 2026-04-13T16:07:39.000Z 4295.496936 2026-04-13T16:07:40.000Z 4295.580447 2026-04-13T16:07:41.000Z 4295.649070 2026-04-13T16:07:42.000Z 4295.731417 2026-04-13T16:07:43.000Z 4295.758866 2026-04-13T16:07:44.000Z 4295.800040 2026-04-13T16:07:45.000Z 4295.827489 2026-04-13T16:07:46.000Z 4295.868663 2026-04-13T16:07:47.000Z 4295.965734 2026-04-13T16:07:48.000Z 4296.061806 2026-04-13T16:07:49.000Z 4296.158877 2026-04-13T16:07:50.000Z 4296.242388 2026-04-13T16:07:51.000Z 4296.339459 2026-04-13T16:07:52.000Z 4296.422970 2026-04-13T16:07:53.000Z 4296.506480 2026-04-13T16:07:54.000Z 4296.602552 2026-04-13T16:07:55.000Z 4296.686063 2026-04-13T16:07:56.000Z 4296.783134 2026-04-13T16:07:57.000Z 4296.866645 2026-04-13T16:07:58.000Z 4296.936660 2026-04-13T16:07:59.000Z 4297.020171 2026-04-13T16:08:00.000Z 4297.103682 2026-04-13T16:08:01.000Z 4297.173697 2026-04-13T16:08:02.000Z 4297.243712 2026-04-13T16:08:03.000Z 4297.317746 2026-04-13T16:08:04.000Z 4297.379275 2026-04-13T16:08:05.000Z 4297.459562 2026-04-13T16:08:06.000Z 4297.539850 2026-04-13T16:08:07.000Z 4297.620137 2026-04-13T16:08:08.000Z 4297.689063 2026-04-13T16:08:09.000Z 4297.745692 2026-04-13T16:08:10.000Z 4297.795363 2026-04-13T16:08:11.000Z 4297.882272 2026-04-13T16:08:12.000Z 4297.974565 2026-04-13T16:08:13.000Z 4298.048599 2026-04-13T16:08:14.000Z 4298.122634 2026-04-13T16:08:15.000Z 4298.206145 2026-04-13T16:08:16.000Z 4298.276159 2026-04-13T16:08:17.000Z 4298.363068 2026-04-13T16:08:18.000Z 4298.449976 2026-04-13T16:08:19.000Z 4298.536885 2026-04-13T16:08:20.000Z 4298.636894 2026-04-13T16:08:21.000Z 4298.723802 2026-04-13T16:08:22.000Z 4298.810710 2026-04-13T16:08:23.000Z 4298.897619 2026-04-13T16:08:24.000Z 4298.981130 2026-04-13T16:08:25.000Z 4299.064641 2026-04-13T16:08:26.000Z 4299.134655 2026-04-13T16:08:27.000Z 4299.204670 2026-04-13T16:08:28.000Z 4299.288181 2026-04-13T16:08:29.000Z 4299.329355 2026-04-13T16:08:30.000Z 4299.370528 2026-04-13T16:08:31.000Z 4299.425427 2026-04-13T16:08:32.000Z 4299.466600 2026-04-13T16:08:33.000Z 4299.548948 2026-04-13T16:08:34.000Z 4299.646019 2026-04-13T16:08:35.000Z 4299.707548 2026-04-13T16:08:36.000Z 4299.757219 2026-04-13T16:08:37.000Z 4299.818748 2026-04-13T16:08:38.000Z 4299.896862 2026-04-13T16:08:39.000Z 4299.974976 2026-04-13T16:08:40.000Z 4300.062734 2026-04-13T16:08:41.000Z 4300.143482 2026-04-13T16:08:42.000Z 4300.224230 2026-04-13T16:08:43.000Z 4300.304978 2026-04-13T16:08:44.000Z 4300.373904 2026-04-13T16:08:45.000Z 4300.435433 2026-04-13T16:08:46.000Z 4300.435433 2026-04-13T16:08:51.000Z 4300.635451 2026-04-13T16:08:55.000Z 4300.635451 2026-04-13T16:08:56.000Z 4300.896176 2026-04-13T16:09:03.000Z 4300.970210 2026-04-13T16:09:04.000Z 4301.026839 2026-04-13T16:09:05.000Z 4301.088368 2026-04-13T16:09:06.000Z 4301.144996 2026-04-13T16:09:07.000Z 4301.293065 2026-04-13T16:09:08.000Z 4301.449682 2026-04-13T16:09:09.000Z 4301.554405 2026-04-13T16:09:10.000Z 4301.659127 2026-04-13T16:09:11.000Z 4301.886808 2026-04-13T16:09:30.000Z 4302.028521 2026-04-13T16:09:31.000Z 4302.170233 2026-04-13T16:09:32.000Z 4302.269576 2026-04-13T16:09:33.000Z 4302.368919 2026-04-13T16:09:34.000Z 4302.457220 2026-04-13T16:09:35.000Z 4302.564952 2026-04-13T16:09:36.000Z 4302.653489 2026-04-13T16:09:37.000Z 4302.751131 2026-04-13T16:09:38.000Z 4302.831879 2026-04-13T16:09:39.000Z 4302.901040 2026-04-13T16:09:40.000Z 4302.981788 2026-04-13T16:09:41.000Z 4303.081597 2026-04-13T16:09:42.000Z 4303.189564 2026-04-13T16:09:43.000Z 4303.239469 2026-04-13T16:09:44.000Z 4303.298054 2026-04-13T16:09:45.000Z 4303.298054 2026-04-13T16:10:01.000Z 4303.298054 2026-04-13T16:10:57.000Z 4303.497672 2026-04-13T16:11:02.000Z 4303.625100 2026-04-13T16:11:03.000Z 4303.744121 2026-04-13T16:11:04.000Z 4303.836415 2026-04-13T16:11:05.000Z 4303.924716 2026-04-13T16:11:06.000Z 4304.024725 2026-04-13T16:11:07.000Z 4304.117018 2026-04-13T16:11:08.000Z 4304.209311 2026-04-13T16:11:09.000Z 4304.296220 2026-04-13T16:11:10.000Z 4304.388513 2026-04-13T16:11:11.000Z 4304.468801 2026-04-13T16:11:12.000Z 4304.561094 2026-04-13T16:11:13.000Z 4304.641382 2026-04-13T16:11:14.000Z 4304.721669 2026-04-13T16:11:15.000Z 4304.813962 2026-04-13T16:11:16.000Z 4304.894250 2026-04-13T16:11:17.000Z 4304.974537 2026-04-13T16:11:18.000Z 4305.073880 2026-04-13T16:11:19.000Z 4305.154168 2026-04-13T16:11:20.000Z 4305.234455 2026-04-13T16:11:21.000Z 4305.333799 2026-04-13T16:11:22.000Z 4305.426092 2026-04-13T16:11:23.000Z 4305.526101 2026-04-13T16:11:24.000Z 4305.618394 2026-04-13T16:11:25.000Z 4305.705303 2026-04-13T16:11:26.000Z 4305.792211 2026-04-13T16:11:27.000Z 4305.879120 2026-04-13T16:11:28.000Z 4305.949135 2026-04-13T16:11:29.000Z 4306.023169 2026-04-13T16:11:30.000Z 4306.097203 2026-04-13T16:11:31.000Z 4306.158732 2026-04-13T16:11:32.000Z 4306.239020 2026-04-13T16:11:33.000Z 4306.300549 2026-04-13T16:11:34.000Z 4306.370564 2026-04-13T16:11:35.000Z 4306.457472 2026-04-13T16:11:36.000Z 4306.514101 2026-04-13T16:11:37.000Z 4306.570729 2026-04-13T16:11:38.000Z 4306.640744 2026-04-13T16:11:39.000Z 4306.927613 2026-04-13T16:11:46.000Z 4307.204493 2026-04-13T16:11:53.000Z 4307.263078 2026-04-13T16:11:54.000Z 4307.332004 2026-04-13T16:11:55.000Z 4307.400930 2026-04-13T16:11:56.000Z 4307.462459 2026-04-13T16:11:57.000Z 4307.628620 2026-04-13T16:11:58.000Z 4307.794781 2026-04-13T16:11:59.000Z 4307.911952 2026-04-13T16:12:00.000Z 4308.019683 2026-04-13T16:12:01.000Z 4308.078269 2026-04-13T16:12:02.000Z 4308.139798 2026-04-13T16:12:03.000Z 4308.201327 2026-04-13T16:12:04.000Z 4308.275361 2026-04-13T16:12:05.000Z 4308.336890 2026-04-13T16:12:06.000Z 4308.560403 2026-04-13T16:12:13.000Z 4308.560403 2026-04-13T16:12:16.000Z 4308.822646 2026-04-13T16:12:21.000Z 4308.822646 2026-04-13T16:12:26.000Z 4309.106108 2026-04-13T16:12:27.000Z 4309.434684 2026-04-13T16:12:36.000Z 4309.769343 2026-04-13T16:12:44.000Z 4309.769343 2026-04-13T16:12:46.000Z 4310.130008 2026-04-13T16:12:52.000Z 4310.483101 2026-04-13T16:12:58.000Z 4310.696338 2026-04-13T16:12:59.000Z 4310.909574 2026-04-13T16:13:00.000Z 4311.033095 2026-04-13T16:13:01.000Z 4311.157395 2026-04-13T16:13:02.000Z 4311.227410 2026-04-13T16:13:03.000Z 4311.282308 2026-04-13T16:13:04.000Z 4311.309758 2026-04-13T16:13:05.000Z 4311.353212 2026-04-13T16:13:06.000Z 4311.380661 2026-04-13T16:13:07.000Z 4311.411425 2026-04-13T16:13:08.000Z 4311.452599 2026-04-13T16:13:09.000Z 4311.557322 2026-04-13T16:13:10.000Z 4311.674762 2026-04-13T16:13:11.000Z 4311.997956 2026-04-13T16:13:20.000Z 4312.261890 2026-04-13T16:13:26.000Z 4312.447786 2026-04-13T16:13:27.000Z 4312.633682 2026-04-13T16:13:28.000Z 4312.750854 2026-04-13T16:13:29.000Z 4312.878282 2026-04-13T16:13:30.000Z 4312.975925 2026-04-13T16:13:31.000Z 4313.083656 2026-04-13T16:13:32.000Z 4313.172193 2026-04-13T16:13:33.000Z 4313.260730 2026-04-13T16:13:34.000Z 4313.341478 2026-04-13T16:13:35.000Z 4313.430015 2026-04-13T16:13:36.000Z 4313.522984 2026-04-13T16:13:37.000Z 4313.611521 2026-04-13T16:13:38.000Z 4313.711329 2026-04-13T16:13:39.000Z 4313.811138 2026-04-13T16:13:40.000Z 4313.904107 2026-04-13T16:13:41.000Z 4314.003916 2026-04-13T16:13:42.000Z 4314.073077 2026-04-13T16:13:43.000Z 4314.161614 2026-04-13T16:13:44.000Z 4314.230775 2026-04-13T16:13:45.000Z 4314.299936 2026-04-13T16:13:46.000Z 4314.378050 2026-04-13T16:13:47.000Z 4314.456164 2026-04-13T16:13:48.000Z 4314.525325 2026-04-13T16:13:49.000Z 4314.613862 2026-04-13T16:13:50.000Z 4314.683023 2026-04-13T16:13:51.000Z 4314.741609 2026-04-13T16:13:52.000Z 4314.810770 2026-04-13T16:13:53.000Z 4314.810770 2026-04-13T16:14:01.000Z 4315.115230 2026-04-13T16:14:02.000Z 4315.400258 2026-04-13T16:14:10.000Z 4315.488795 2026-04-13T16:14:11.000Z 4315.566909 2026-04-13T16:14:12.000Z 4315.655446 2026-04-13T16:14:13.000Z 4315.821844 2026-04-13T16:14:14.000Z 4315.988241 2026-04-13T16:14:15.000Z 4316.115670 2026-04-13T16:14:16.000Z 4316.232841 2026-04-13T16:14:17.000Z 4316.340809 2026-04-13T16:14:18.000Z 4316.448777 2026-04-13T16:14:19.000Z 4316.537314 2026-04-13T16:14:20.000Z 4316.625850 2026-04-13T16:14:21.000Z 4316.700539 2026-04-13T16:14:22.000Z 4316.785016 2026-04-13T16:14:23.000Z 4316.854478 2026-04-13T16:14:24.000Z 4316.923940 2026-04-13T16:14:25.000Z 4317.004688 2026-04-13T16:14:26.000Z 4317.079377 2026-04-13T16:14:27.000Z 4317.154066 2026-04-13T16:14:28.000Z 4317.241823 2026-04-13T16:14:29.000Z 4317.316512 2026-04-13T16:14:30.000Z 4317.404270 2026-04-13T16:14:31.000Z 4317.488747 2026-04-13T16:14:32.000Z 4317.573223 2026-04-13T16:14:33.000Z 4317.671434 2026-04-13T16:14:34.000Z 4317.755911 2026-04-13T16:14:35.000Z 4317.848880 2026-04-13T16:14:36.000Z 4317.954484 2026-04-13T16:14:37.000Z 4318.047453 2026-04-13T16:14:38.000Z 4318.147261 2026-04-13T16:14:39.000Z 4318.216423 2026-04-13T16:14:40.000Z 4318.285349 2026-04-13T16:14:41.000Z 4318.354510 2026-04-13T16:14:42.000Z 4318.615235 2026-04-13T16:14:49.000Z 4318.715245 2026-04-13T16:14:50.000Z 4318.819967 2026-04-13T16:14:51.000Z 4318.888893 2026-04-13T16:14:52.000Z 4318.967007 2026-04-13T16:14:53.000Z 4319.045121 2026-04-13T16:14:54.000Z 4319.114283 2026-04-13T16:14:55.000Z 4319.196075 2026-04-13T16:14:56.000Z 4319.299161 2026-04-13T16:14:57.000Z 4319.391559 2026-04-13T16:14:58.000Z 4319.472759 2026-04-13T16:14:59.000Z 4319.582967 2026-04-13T16:15:00.000Z 4319.673528 2026-04-13T16:15:01.000Z 4319.771231 2026-04-13T16:15:02.000Z 4319.877186 2026-04-13T16:15:03.000Z 4319.877186 2026-04-13T16:15:06.000Z 4320.122567 2026-04-13T16:15:11.000Z 4320.447489 2026-04-13T16:15:18.000Z 4320.447489 2026-04-13T16:15:21.000Z 4320.821573 2026-04-13T16:15:27.000Z 4320.821573 2026-04-13T16:15:31.000Z 4321.220041 2026-04-13T16:15:35.000Z 4321.220041 2026-04-13T16:15:41.000Z 4321.618931 2026-04-13T16:15:44.000Z 4321.873164 2026-04-13T16:15:45.000Z 4322.109335 2026-04-13T16:15:46.000Z 4322.109335 2026-04-13T16:15:51.000Z 4322.579976 2026-04-13T16:15:55.000Z 4322.685931 2026-04-13T16:15:56.000Z 4322.767130 2026-04-13T16:15:57.000Z 4322.864833 2026-04-13T16:15:58.000Z 4323.046755 2026-04-13T16:15:59.000Z 4323.218215 2026-04-13T16:16:00.000Z 4323.347073 2026-04-13T16:16:01.000Z 4323.478175 2026-04-13T16:16:02.000Z 4323.478175 2026-04-13T16:16:11.000Z 4323.848086 2026-04-13T16:16:12.000Z 4324.160993 2026-04-13T16:16:21.000Z 4324.339739 2026-04-13T16:16:22.000Z 4324.542737 2026-04-13T16:16:23.000Z 4324.664536 2026-04-13T16:16:24.000Z 4324.796517 2026-04-13T16:16:25.000Z 4324.911210 2026-04-13T16:16:26.000Z 4325.021419 2026-04-13T16:16:27.000Z 4325.021419 2026-04-13T16:16:31.000Z 4325.283624 2026-04-13T16:16:34.000Z 4325.626543 2026-04-13T16:16:43.000Z 4325.626543 2026-04-13T16:16:46.000Z 4325.626543 2026-04-13T16:16:56.000Z 4326.041476 2026-04-13T16:16:57.000Z 4326.122675 2026-04-13T16:16:58.000Z 4326.199990 2026-04-13T16:16:59.000Z 4326.290951 2026-04-13T16:17:00.000Z 4326.372151 2026-04-13T16:17:01.000Z 4326.584060 2026-04-13T16:17:02.000Z 4326.795970 2026-04-13T16:17:03.000Z 4326.870702 2026-04-13T16:17:04.000Z 4326.963101 2026-04-13T16:17:05.000Z 4327.037833 2026-04-13T16:17:06.000Z 4327.112566 2026-04-13T16:17:07.000Z 4327.240670 2026-04-13T16:17:08.000Z 4327.367455 2026-04-13T16:17:09.000Z 4327.482148 2026-04-13T16:17:10.000Z 4327.579850 2026-04-13T16:17:11.000Z 4327.849482 2026-04-13T16:17:19.000Z 4328.197982 2026-04-13T16:17:26.000Z 4328.344035 2026-04-13T16:17:27.000Z 4328.472139 2026-04-13T16:17:28.000Z 4328.672215 2026-04-13T16:17:29.000Z 4328.854263 2026-04-13T16:17:30.000Z 4328.982367 2026-04-13T16:17:31.000Z 4329.128420 2026-04-13T16:17:32.000Z 4329.234375 2026-04-13T16:17:33.000Z 4329.340329 2026-04-13T16:17:34.000Z 4329.340329 2026-04-13T16:17:36.000Z 4329.701739 2026-04-13T16:17:46.000Z 4330.035321 2026-04-13T16:17:56.000Z 4330.110054 2026-04-13T16:17:57.000Z 4330.207756 2026-04-13T16:17:58.000Z 4330.288955 2026-04-13T16:17:59.000Z 4330.478244 2026-04-13T16:18:00.000Z 4330.650283 2026-04-13T16:18:01.000Z 4330.778387 2026-04-13T16:18:02.000Z 4330.888596 2026-04-13T16:18:03.000Z 4331.026798 2026-04-13T16:18:04.000Z 4331.148597 2026-04-13T16:18:05.000Z 4331.263289 2026-04-13T16:18:06.000Z 4331.401491 2026-04-13T16:18:07.000Z 4331.533472 2026-04-13T16:18:08.000Z 4331.661576 2026-04-13T16:18:09.000Z 4331.788362 2026-04-13T16:18:10.000Z 4331.915147 2026-04-13T16:18:11.000Z 4332.047128 2026-04-13T16:18:12.000Z 4332.179110 2026-04-13T16:18:13.000Z 4332.311091 2026-04-13T16:18:14.000Z 4332.432890 2026-04-13T16:18:15.000Z 4332.523851 2026-04-13T16:18:16.000Z 4332.614812 2026-04-13T16:18:17.000Z 4332.705774 2026-04-13T16:18:18.000Z 4332.834632 2026-04-13T16:18:19.000Z 4332.965734 2026-04-13T16:18:20.000Z 4333.056695 2026-04-13T16:18:21.000Z 4333.173225 2026-04-13T16:18:22.000Z 4333.270928 2026-04-13T16:18:23.000Z 4333.352127 2026-04-13T16:18:24.000Z 4333.449830 2026-04-13T16:18:25.000Z 4333.547533 2026-04-13T16:18:26.000Z 4333.622265 2026-04-13T16:18:27.000Z 4333.719968 2026-04-13T16:18:28.000Z 4333.817670 2026-04-13T16:18:29.000Z 4333.910069 2026-04-13T16:18:30.000Z 4333.910069 2026-04-13T16:18:36.000Z 4334.244234 2026-04-13T16:18:37.000Z 4334.408272 2026-04-13T16:18:38.000Z 4334.572310 2026-04-13T16:18:39.000Z 4334.647042 2026-04-13T16:18:40.000Z 4334.701379 2026-04-13T16:18:41.000Z 4334.773828 2026-04-13T16:18:42.000Z 4334.831174 2026-04-13T16:18:43.000Z 4334.903623 2026-04-13T16:18:44.000Z 4335.049676 2026-04-13T16:18:45.000Z 4335.194573 2026-04-13T16:18:46.000Z 4335.303247 2026-04-13T16:18:47.000Z 4335.431351 2026-04-13T16:18:48.000Z 4335.485687 2026-04-13T16:18:49.000Z 4335.560420 2026-04-13T16:18:50.000Z 4335.670629 2026-04-13T16:18:51.000Z 4335.785321 2026-04-13T16:18:52.000Z 4335.895530 2026-04-13T16:18:53.000Z 4335.993233 2026-04-13T16:18:54.000Z 4336.355940 2026-04-13T16:19:03.000Z 4336.446502 2026-04-13T16:19:04.000Z 4336.537063 2026-04-13T16:19:05.000Z 4336.609511 2026-04-13T16:19:06.000Z 4336.773549 2026-04-13T16:19:07.000Z 4336.954671 2026-04-13T16:19:08.000Z 4337.069364 2026-04-13T16:19:09.000Z 4337.197468 2026-04-13T16:19:10.000Z 4337.197468 2026-04-13T16:19:16.000Z 4337.541600 2026-04-13T16:19:18.000Z 4337.885732 2026-04-13T16:19:25.000Z 4338.012517 2026-04-13T16:19:26.000Z 4338.139303 2026-04-13T16:19:27.000Z 4338.321350 2026-04-13T16:19:28.000Z 4338.484360 2026-04-13T16:19:29.000Z 4338.792813 2026-04-13T16:19:35.000Z 4338.919598 2026-04-13T16:19:36.000Z 4339.046384 2026-04-13T16:19:37.000Z 4339.156593 2026-04-13T16:19:38.000Z 4339.266802 2026-04-13T16:19:39.000Z 4339.594877 2026-04-13T16:19:46.000Z 4339.761960 2026-04-13T16:19:47.000Z 4339.908013 2026-04-13T16:19:48.000Z 4340.005715 2026-04-13T16:19:49.000Z 4340.080448 2026-04-13T16:19:50.000Z 4340.172846 2026-04-13T16:19:51.000Z 4340.436808 2026-04-13T16:19:57.000Z 4340.603891 2026-04-13T16:19:58.000Z 4340.793180 2026-04-13T16:19:59.000Z 4340.907873 2026-04-13T16:20:00.000Z 4341.039854 2026-04-13T16:20:01.000Z 4341.114587 2026-04-13T16:20:02.000Z 4341.189319 2026-04-13T16:20:03.000Z 4341.279880 2026-04-13T16:20:04.000Z 4341.370441 2026-04-13T16:20:05.000Z 4341.461002 2026-04-13T16:20:06.000Z 4341.551563 2026-04-13T16:20:07.000Z 4341.626296 2026-04-13T16:20:08.000Z 4341.718694 2026-04-13T16:20:09.000Z 4341.824649 2026-04-13T16:20:10.000Z 4341.946448 2026-04-13T16:20:11.000Z 4342.037409 2026-04-13T16:20:12.000Z 4342.153939 2026-04-13T16:20:13.000Z 4342.231254 2026-04-13T16:20:14.000Z 4342.308569 2026-04-13T16:20:15.000Z 4342.385884 2026-04-13T16:20:16.000Z 4342.502414 2026-04-13T16:20:17.000Z 4342.618944 2026-04-13T16:20:18.000Z 4342.618944 2026-04-13T16:20:21.000Z 4342.814349 2026-04-13T16:20:26.000Z 4342.886798 2026-04-13T16:20:27.000Z 4342.959247 2026-04-13T16:20:28.000Z 4343.031696 2026-04-13T16:20:29.000Z 4343.089042 2026-04-13T16:20:30.000Z 4343.161491 2026-04-13T16:20:31.000Z 4343.215828 2026-04-13T16:20:32.000Z 4343.290560 2026-04-13T16:20:33.000Z 4343.418664 2026-04-13T16:20:34.000Z 4343.545450 2026-04-13T16:20:35.000Z 4343.654123 2026-04-13T16:20:36.000Z 4343.744684 2026-04-13T16:20:37.000Z 4343.854893 2026-04-13T16:20:38.000Z 4343.963566 2026-04-13T16:20:39.000Z 4344.055964 2026-04-13T16:20:40.000Z 4344.164638 2026-04-13T16:20:41.000Z 4344.257036 2026-04-13T16:20:42.000Z 4344.367245 2026-04-13T16:20:43.000Z 4344.441977 2026-04-13T16:20:44.000Z 4344.496314 2026-04-13T16:20:45.000Z 4344.594016 2026-04-13T16:20:46.000Z 4344.686415 2026-04-13T16:20:47.000Z 4344.778813 2026-04-13T16:20:48.000Z 4344.871211 2026-04-13T16:20:49.000Z 4344.961772 2026-04-13T16:20:50.000Z 4345.054170 2026-04-13T16:20:51.000Z 4345.146568 2026-04-13T16:20:52.000Z 4345.237129 2026-04-13T16:20:53.000Z 4345.327691 2026-04-13T16:20:54.000Z 4345.436364 2026-04-13T16:20:55.000Z 4345.564468 2026-04-13T16:20:56.000Z 4345.655029 2026-04-13T16:20:57.000Z 4345.765238 2026-04-13T16:20:58.000Z 4345.855799 2026-04-13T16:20:59.000Z 4345.966008 2026-04-13T16:21:00.000Z 4346.218681 2026-04-13T16:21:07.000Z 4346.333374 2026-04-13T16:21:08.000Z 4346.448066 2026-04-13T16:21:09.000Z 4346.615149 2026-04-13T16:21:10.000Z 4346.787188 2026-04-13T16:21:11.000Z 4346.915292 2026-04-13T16:21:12.000Z 4347.025501 2026-04-13T16:21:13.000Z 4347.392784 2026-04-13T16:21:21.000Z 4347.588189 2026-04-13T16:21:22.000Z 4347.760228 2026-04-13T16:21:23.000Z 4347.760228 2026-04-13T16:21:26.000Z 4348.178853 2026-04-13T16:21:33.000Z 4348.178853 2026-04-13T16:21:36.000Z 4348.552937 2026-04-13T16:21:40.000Z 4348.958934 2026-04-13T16:21:46.000Z 4349.056636 2026-04-13T16:21:47.000Z 4349.154339 2026-04-13T16:21:48.000Z 4349.245300 2026-04-13T16:21:49.000Z 4349.343003 2026-04-13T16:21:50.000Z 4349.570587 2026-04-13T16:21:51.000Z 4349.814185 2026-04-13T16:21:52.000Z 4349.814185 2026-04-13T16:21:56.000Z 4350.262580 2026-04-13T16:22:00.000Z 4350.664827 2026-04-13T16:22:07.000Z 4350.664827 2026-04-13T16:22:11.000Z 4351.085023 2026-04-13T16:22:15.000Z 4351.085023 2026-04-13T16:22:21.000Z 4351.564779 2026-04-13T16:22:22.000Z 4352.009032 2026-04-13T16:22:28.000Z 4352.275765 2026-04-13T16:22:29.000Z 4352.533126 2026-04-13T16:22:30.000Z 4352.607387 2026-04-13T16:22:31.000Z 4352.675734 2026-04-13T16:22:32.000Z 4352.735684 2026-04-13T16:22:33.000Z 4352.809945 2026-04-13T16:22:34.000Z 4352.878292 2026-04-13T16:22:35.000Z 4353.026814 2026-04-13T16:22:36.000Z 4353.168557 2026-04-13T16:22:37.000Z 4353.221003 2026-04-13T16:22:38.000Z 4353.289350 2026-04-13T16:22:39.000Z 4353.341796 2026-04-13T16:22:40.000Z 4353.394242 2026-04-13T16:22:41.000Z 4353.468503 2026-04-13T16:22:42.000Z 4353.585661 2026-04-13T16:22:43.000Z 4353.722355 2026-04-13T16:22:44.000Z 4353.821742 2026-04-13T16:22:45.000Z 4353.938900 2026-04-13T16:22:46.000Z 4354.005158 2026-04-13T16:22:47.000Z 4354.087981 2026-04-13T16:22:48.000Z 4354.154239 2026-04-13T16:22:49.000Z 4354.271397 2026-04-13T16:22:50.000Z 4354.372189 2026-04-13T16:22:51.000Z 4354.472981 2026-04-13T16:22:52.000Z 4354.573773 2026-04-13T16:22:53.000Z 4354.883497 2026-04-13T16:22:59.000Z 4355.020191 2026-04-13T16:23:00.000Z 4355.153764 2026-04-13T16:23:01.000Z 4355.238267 2026-04-13T16:23:02.000Z 4355.322770 2026-04-13T16:23:03.000Z 4355.391117 2026-04-13T16:23:04.000Z 4355.511821 2026-04-13T16:23:05.000Z 4355.612612 2026-04-13T16:23:06.000Z 4355.612612 2026-04-13T16:23:11.000Z 4355.947701 2026-04-13T16:23:14.000Z 4356.278115 2026-04-13T16:23:21.000Z 4356.383008 2026-04-13T16:23:22.000Z 4356.467511 2026-04-13T16:23:23.000Z 4356.556865 2026-04-13T16:23:24.000Z 4356.742135 2026-04-13T16:23:25.000Z 4356.915250 2026-04-13T16:23:26.000Z 4357.051943 2026-04-13T16:23:27.000Z 4357.172647 2026-04-13T16:23:28.000Z 4357.209778 2026-04-13T16:23:29.000Z 4357.246908 2026-04-13T16:23:30.000Z 4357.263473 2026-04-13T16:23:31.000Z 4357.300603 2026-04-13T16:23:32.000Z 4357.411995 2026-04-13T16:23:33.000Z 4357.516887 2026-04-13T16:23:34.000Z 4357.606241 2026-04-13T16:23:35.000Z 4357.711134 2026-04-13T16:23:36.000Z 4357.800488 2026-04-13T16:23:37.000Z 4357.889842 2026-04-13T16:23:38.000Z 4357.994734 2026-04-13T16:23:39.000Z 4358.084088 2026-04-13T16:23:40.000Z 4358.195480 2026-04-13T16:23:41.000Z 4358.284834 2026-04-13T16:23:42.000Z 4358.344784 2026-04-13T16:23:43.000Z 4358.404734 2026-04-13T16:23:44.000Z 4358.516126 2026-04-13T16:23:45.000Z 4358.627517 2026-04-13T16:23:46.000Z 4358.712020 2026-04-13T16:23:47.000Z 4358.801374 2026-04-13T16:23:48.000Z 4358.902166 2026-04-13T16:23:49.000Z 4358.986669 2026-04-13T16:23:50.000Z 4359.087461 2026-04-13T16:23:51.000Z 4359.188253 2026-04-13T16:23:52.000Z 4359.287640 2026-04-13T16:23:53.000Z 4359.403592 2026-04-13T16:23:54.000Z 4359.508484 2026-04-13T16:23:55.000Z 4359.629188 2026-04-13T16:23:56.000Z 4359.740580 2026-04-13T16:23:57.000Z 4359.866972 2026-04-13T16:23:58.000Z 4359.978364 2026-04-13T16:23:59.000Z 4360.083256 2026-04-13T16:24:00.000Z 4360.188148 2026-04-13T16:24:01.000Z 4360.293041 2026-04-13T16:24:02.000Z 4360.393832 2026-04-13T16:24:03.000Z 4360.493220 2026-04-13T16:24:04.000Z 4360.545666 2026-04-13T16:24:05.000Z 4360.595360 2026-04-13T16:24:06.000Z 4360.684714 2026-04-13T16:24:07.000Z 4360.774068 2026-04-13T16:24:08.000Z 4360.880641 2026-04-13T16:24:09.000Z 4360.974919 2026-04-13T16:24:10.000Z 4361.058391 2026-04-13T16:24:11.000Z 4361.141864 2026-04-13T16:24:12.000Z 4361.225336 2026-04-13T16:24:13.000Z 4361.345798 2026-04-13T16:24:14.000Z 4361.480579 2026-04-13T16:24:15.000Z 4361.608035 2026-04-13T16:24:16.000Z 4361.720242 2026-04-13T16:24:17.000Z 4361.842198 2026-04-13T16:24:18.000Z 4361.969654 2026-04-13T16:24:19.000Z 4362.081861 2026-04-13T16:24:20.000Z 4362.194068 2026-04-13T16:24:21.000Z 4362.254299 2026-04-13T16:24:22.000Z 4362.314249 2026-04-13T16:24:23.000Z 4362.314249 2026-04-13T16:24:26.000Z 4362.559497 2026-04-13T16:24:29.000Z 4362.732612 2026-04-13T16:24:30.000Z 4362.889950 2026-04-13T16:24:31.000Z 4363.026644 2026-04-13T16:24:32.000Z 4363.143802 2026-04-13T16:24:33.000Z 4363.212149 2026-04-13T16:24:34.000Z 4363.280496 2026-04-13T16:24:35.000Z 4363.332942 2026-04-13T16:24:36.000Z 4363.399200 2026-04-13T16:24:37.000Z 4363.451646 2026-04-13T16:24:38.000Z 4363.568804 2026-04-13T16:24:39.000Z 4363.685962 2026-04-13T16:24:40.000Z 4363.790854 2026-04-13T16:24:41.000Z 4363.875357 2026-04-13T16:24:42.000Z 4363.875357 2026-04-13T16:24:46.000Z 4364.112654 2026-04-13T16:24:51.000Z 4364.431375 2026-04-13T16:25:03.000Z 4364.431375 2026-04-13T16:25:16.000Z 4364.431375 2026-04-13T16:25:26.000Z 4364.795796 2026-04-13T16:25:35.000Z 4364.995276 2026-04-13T16:25:36.000Z 4365.210616 2026-04-13T16:25:37.000Z 4365.344189 2026-04-13T16:25:38.000Z 4365.480882 2026-04-13T16:25:39.000Z 4365.614456 2026-04-13T16:25:40.000Z 4365.731614 2026-04-13T16:25:41.000Z 4365.848772 2026-04-13T16:25:42.000Z 4365.964723 2026-04-13T16:25:43.000Z 4366.080675 2026-04-13T16:25:44.000Z 4366.180063 2026-04-13T16:25:45.000Z 4366.279450 2026-04-13T16:25:46.000Z 4366.395402 2026-04-13T16:25:47.000Z 4366.733414 2026-04-13T16:25:56.000Z 4366.890753 2026-04-13T16:25:57.000Z 4367.032495 2026-04-13T16:25:58.000Z 4367.153199 2026-04-13T16:25:59.000Z 4367.258091 2026-04-13T16:26:00.000Z 4367.258091 2026-04-13T16:26:01.000Z 4367.499499 2026-04-13T16:26:10.000Z 4367.499499 2026-04-13T16:26:11.000Z 4367.825200 2026-04-13T16:26:19.000Z 4367.825200 2026-04-13T16:26:21.000Z 4368.195741 2026-04-13T16:26:25.000Z 4368.413675 2026-04-13T16:26:26.000Z 4368.647991 2026-04-13T16:26:27.000Z 4368.781564 2026-04-13T16:26:28.000Z 4368.930645 2026-04-13T16:26:29.000Z 4369.035538 2026-04-13T16:26:30.000Z 4369.156242 2026-04-13T16:26:31.000Z 4369.245596 2026-04-13T16:26:32.000Z 4369.328785 2026-04-13T16:26:33.000Z 4369.425686 2026-04-13T16:26:34.000Z 4369.499947 2026-04-13T16:26:35.000Z 4369.589301 2026-04-13T16:26:36.000Z 4369.686202 2026-04-13T16:26:37.000Z 4369.686202 2026-04-13T16:26:41.000Z 4369.918711 2026-04-13T16:26:44.000Z 4370.251696 2026-04-13T16:26:52.000Z 4370.351083 2026-04-13T16:26:53.000Z 4370.433906 2026-04-13T16:26:54.000Z 4370.534698 2026-04-13T16:26:55.000Z 4370.716908 2026-04-13T16:26:56.000Z 4370.899888 2026-04-13T16:26:57.000Z 4370.999275 2026-04-13T16:26:58.000Z 4371.082098 2026-04-13T16:26:59.000Z 4371.181485 2026-04-13T16:27:00.000Z 4371.298643 2026-04-13T16:27:01.000Z 4371.414595 2026-04-13T16:27:02.000Z 4371.515387 2026-04-13T16:27:03.000Z 4371.614775 2026-04-13T16:27:04.000Z 4371.714162 2026-04-13T16:27:05.000Z 4371.814954 2026-04-13T16:27:06.000Z 4371.932112 2026-04-13T16:27:07.000Z 4372.031499 2026-04-13T16:27:08.000Z 4372.152203 2026-04-13T16:27:09.000Z 4372.269361 2026-04-13T16:27:10.000Z 4372.385313 2026-04-13T16:27:11.000Z 4372.486105 2026-04-13T16:27:12.000Z 4372.603263 2026-04-13T16:27:13.000Z 4372.704054 2026-04-13T16:27:14.000Z 4372.808947 2026-04-13T16:27:15.000Z 4372.898301 2026-04-13T16:27:16.000Z 4373.009692 2026-04-13T16:27:17.000Z 4373.099047 2026-04-13T16:27:18.000Z 4373.188401 2026-04-13T16:27:19.000Z 4373.277755 2026-04-13T16:27:20.000Z 4373.377142 2026-04-13T16:27:21.000Z 4373.477934 2026-04-13T16:27:22.000Z 4373.577321 2026-04-13T16:27:23.000Z 4373.678113 2026-04-13T16:27:24.000Z 4373.777501 2026-04-13T16:27:25.000Z 4373.894659 2026-04-13T16:27:26.000Z 4373.984013 2026-04-13T16:27:27.000Z 4374.088905 2026-04-13T16:27:28.000Z 4374.185806 2026-04-13T16:27:29.000Z 4374.282708 2026-04-13T16:27:30.000Z 4374.387600 2026-04-13T16:27:31.000Z 4374.484501 2026-04-13T16:27:32.000Z 4374.589393 2026-04-13T16:27:33.000Z 4374.678747 2026-04-13T16:27:34.000Z 4374.763250 2026-04-13T16:27:35.000Z 4374.864042 2026-04-13T16:27:36.000Z 4374.913736 2026-04-13T16:27:37.000Z 4374.963430 2026-04-13T16:27:38.000Z 4375.029688 2026-04-13T16:27:39.000Z 4375.079382 2026-04-13T16:27:40.000Z 4375.180173 2026-04-13T16:27:41.000Z 4375.280965 2026-04-13T16:27:42.000Z 4375.381757 2026-04-13T16:27:43.000Z 4375.466260 2026-04-13T16:27:44.000Z 4375.565647 2026-04-13T16:27:45.000Z 4375.650150 2026-04-13T16:27:46.000Z 4375.750942 2026-04-13T16:27:47.000Z 4375.835445 2026-04-13T16:27:48.000Z 4376.076853 2026-04-13T16:27:55.000Z 4376.076853 2026-04-13T16:28:01.000Z 4376.311169 2026-04-13T16:28:03.000Z 4376.461190 2026-04-13T16:28:04.000Z 4376.611211 2026-04-13T16:28:05.000Z 4376.611211 2026-04-13T16:28:11.000Z 4376.949222 2026-04-13T16:28:22.000Z 4377.017569 2026-04-13T16:28:23.000Z 4377.085916 2026-04-13T16:28:24.000Z 4377.138362 2026-04-13T16:28:25.000Z 4377.275056 2026-04-13T16:28:26.000Z 4377.411750 2026-04-13T16:28:27.000Z 4377.531650 2026-04-13T16:28:28.000Z 4377.658042 2026-04-13T16:28:29.000Z 4377.788066 2026-04-13T16:28:30.000Z 4377.894639 2026-04-13T16:28:31.000Z 4378.012487 2026-04-13T16:28:32.000Z 4378.119060 2026-04-13T16:28:33.000Z 4378.156462 2026-04-13T16:28:34.000Z 4378.193593 2026-04-13T16:28:35.000Z 4378.230995 2026-04-13T16:28:36.000Z 4378.268397 2026-04-13T16:28:37.000Z 4378.291967 2026-04-13T16:28:38.000Z 4378.412428 2026-04-13T16:28:39.000Z 4378.542738 2026-04-13T16:28:40.000Z 4378.637016 2026-04-13T16:28:41.000Z 4378.743589 2026-04-13T16:28:42.000Z 4378.840490 2026-04-13T16:28:43.000Z 4378.937391 2026-04-13T16:28:44.000Z 4379.020580 2026-04-13T16:28:45.000Z 4379.094841 2026-04-13T16:28:46.000Z 4379.178030 2026-04-13T16:28:47.000Z 4379.284603 2026-04-13T16:28:48.000Z 4379.391176 2026-04-13T16:28:49.000Z 4379.509023 2026-04-13T16:28:50.000Z 4379.615596 2026-04-13T16:28:51.000Z 4379.735496 2026-04-13T16:28:52.000Z 4379.855396 2026-04-13T16:28:53.000Z 4379.938585 2026-04-13T16:28:54.000Z 4380.012846 2026-04-13T16:28:55.000Z 4380.102200 2026-04-13T16:28:56.000Z 4380.102200 2026-04-13T16:29:01.000Z 4380.352921 2026-04-13T16:29:05.000Z 4380.419179 2026-04-13T16:29:06.000Z 4380.468873 2026-04-13T16:29:07.000Z 4380.535131 2026-04-13T16:29:08.000Z 4380.668704 2026-04-13T16:29:09.000Z 4380.784656 2026-04-13T16:29:10.000Z 4380.867479 2026-04-13T16:29:11.000Z 4380.935826 2026-04-13T16:29:12.000Z 4381.018649 2026-04-13T16:29:13.000Z 4381.218129 2026-04-13T16:29:19.000Z 4381.351702 2026-04-13T16:29:20.000Z 4381.484219 2026-04-13T16:29:21.000Z 4381.585011 2026-04-13T16:29:22.000Z 4381.702168 2026-04-13T16:29:23.000Z 4381.791523 2026-04-13T16:29:24.000Z 4381.892314 2026-04-13T16:29:25.000Z 4381.997207 2026-04-13T16:29:26.000Z 4382.102099 2026-04-13T16:29:27.000Z 4382.168357 2026-04-13T16:29:28.000Z 4382.220803 2026-04-13T16:29:29.000Z 4382.309595 2026-04-13T16:29:30.000Z 4382.383403 2026-04-13T16:29:31.000Z 4382.444053 2026-04-13T16:29:32.000Z 4382.504702 2026-04-13T16:29:33.000Z 4382.578510 2026-04-13T16:29:34.000Z 4382.651289 2026-04-13T16:29:35.000Z 4382.651289 2026-04-13T16:29:41.000Z 4382.857863 2026-04-13T16:29:51.000Z 4382.943655 2026-04-13T16:29:52.000Z 4383.029448 2026-04-13T16:29:53.000Z 4383.103256 2026-04-13T16:29:54.000Z 4383.176035 2026-04-13T16:29:55.000Z 4383.224555 2026-04-13T16:29:56.000Z 4383.274604 2026-04-13T16:29:57.000Z 4383.323123 2026-04-13T16:29:58.000Z 4383.396931 2026-04-13T16:29:59.000Z 4383.470739 2026-04-13T16:30:00.000Z 4383.543518 2026-04-13T16:30:01.000Z 4383.616298 2026-04-13T16:30:02.000Z 4383.701207 2026-04-13T16:30:03.000Z 4383.773987 2026-04-13T16:30:04.000Z 4383.859779 2026-04-13T16:30:05.000Z 4383.944688 2026-04-13T16:30:06.000Z 4384.030481 2026-04-13T16:30:07.000Z 4384.115390 2026-04-13T16:30:08.000Z 4384.201183 2026-04-13T16:30:09.000Z 4384.286975 2026-04-13T16:30:10.000Z 4384.384788 2026-04-13T16:30:11.000Z 4384.470580 2026-04-13T16:30:12.000Z 4384.555490 2026-04-13T16:30:13.000Z 4384.652529 2026-04-13T16:30:14.000Z 4384.737438 2026-04-13T16:30:15.000Z 4384.822348 2026-04-13T16:30:16.000Z 4384.896155 2026-04-13T16:30:17.000Z 4384.981948 2026-04-13T16:30:18.000Z 4385.055756 2026-04-13T16:30:19.000Z 4385.129564 2026-04-13T16:30:20.000Z 4385.129564 2026-04-13T16:30:21.000Z 4385.129564 2026-04-13T16:30:46.000Z 4385.129564 2026-04-13T16:31:17.000Z 4385.129564 2026-04-13T16:31:36.000Z 4385.129564 2026-04-13T16:31:52.000Z 4385.129564 2026-04-13T16:32:32.000Z 4385.129564 2026-04-13T16:34:01.000Z 4385.129564 2026-04-13T16:34:02.000Z 4385.129564 2026-04-13T16:34:51.000Z 4385.129564 2026-04-13T16:36:27.000Z 4385.129564 2026-04-13T16:37:11.000Z 4385.129564 2026-04-13T16:37:17.000Z 4385.129564 2026-04-13T16:37:36.000Z 4385.129564 2026-04-13T16:37:52.000Z 4385.371520 2026-04-13T16:38:29.000Z 4385.371520 2026-04-13T16:38:41.000Z 4385.594853 2026-04-13T16:38:58.000Z 4385.706749 2026-04-13T16:40:22.000Z 4385.745155 2026-04-13T16:40:23.000Z 4385.793674 2026-04-13T16:40:24.000Z 4385.821063 2026-04-13T16:40:25.000Z 4385.848452 2026-04-13T16:40:26.000Z 4385.886858 2026-04-13T16:40:27.000Z 4385.936907 2026-04-13T16:40:28.000Z 4385.936907 2026-04-13T16:41:22.000Z 4385.936907 2026-04-13T16:41:36.000Z 4385.936907 2026-04-13T16:41:37.000Z 4385.949037 2026-04-13T16:42:30.000Z 4385.966296 2026-04-13T16:42:31.000Z 4385.993486 2026-04-13T16:42:32.000Z 4386.037386 2026-04-13T16:42:33.000Z 4386.091766 2026-04-13T16:42:34.000Z 4386.152684 2026-04-13T16:42:35.000Z 4386.223642 2026-04-13T16:42:36.000Z 4386.294601 2026-04-13T16:42:37.000Z 4386.371412 2026-04-13T16:42:38.000Z 4386.432061 2026-04-13T16:42:39.000Z 4386.504841 2026-04-13T16:42:40.000Z 4386.586411 2026-04-13T16:42:41.000Z 4386.651843 2026-04-13T16:42:42.000Z 4386.733413 2026-04-13T16:42:43.000Z 4386.814983 2026-04-13T16:42:44.000Z 4386.903372 2026-04-13T16:42:45.000Z 4386.984941 2026-04-13T16:42:46.000Z 4387.061752 2026-04-13T16:42:47.000Z 4387.150141 2026-04-13T16:42:48.000Z 4387.222920 2026-04-13T16:42:49.000Z 4387.296728 2026-04-13T16:42:50.000Z 4387.345248 2026-04-13T16:42:51.000Z 4387.393767 2026-04-13T16:42:52.000Z 4387.454417 2026-04-13T16:42:53.000Z 4387.516297 2026-04-13T16:42:54.000Z 4387.564816 2026-04-13T16:42:55.000Z 4387.650609 2026-04-13T16:42:56.000Z 4387.727420 2026-04-13T16:42:57.000Z 4387.804230 2026-04-13T16:42:58.000Z 4387.881041 2026-04-13T16:42:59.000Z 4387.957851 2026-04-13T16:43:00.000Z 4388.031659 2026-04-13T16:43:01.000Z 4388.031659 2026-04-13T16:43:06.000Z 4388.213608 2026-04-13T16:43:10.000Z 4388.334907 2026-04-13T16:43:11.000Z 4388.456825 2026-04-13T16:43:12.000Z 4388.542618 2026-04-13T16:43:13.000Z 4388.627527 2026-04-13T16:43:14.000Z 4388.715916 2026-04-13T16:43:15.000Z 4388.801709 2026-04-13T16:43:16.000Z 4388.878519 2026-04-13T16:43:17.000Z 4388.952327 2026-04-13T16:43:18.000Z 4389.040716 2026-04-13T16:43:19.000Z 4389.114524 2026-04-13T16:43:20.000Z 4389.199433 2026-04-13T16:43:21.000Z 4389.284343 2026-04-13T16:43:22.000Z 4389.334392 2026-04-13T16:43:23.000Z 4389.382911 2026-04-13T16:43:24.000Z 4389.459722 2026-04-13T16:43:25.000Z 4389.533530 2026-04-13T16:43:26.000Z 4389.610340 2026-04-13T16:43:27.000Z 4389.684148 2026-04-13T16:43:28.000Z 4389.757956 2026-04-13T16:43:29.000Z 4389.834766 2026-04-13T16:43:30.000Z 4389.908574 2026-04-13T16:43:31.000Z 4389.982382 2026-04-13T16:43:32.000Z 4390.030902 2026-04-13T16:43:33.000Z 4390.092782 2026-04-13T16:43:34.000Z 4390.153431 2026-04-13T16:43:35.000Z 4390.250470 2026-04-13T16:43:36.000Z 4390.347510 2026-04-13T16:43:37.000Z 4390.433302 2026-04-13T16:43:38.000Z 4390.531115 2026-04-13T16:43:39.000Z 4390.619504 2026-04-13T16:43:40.000Z 4390.707893 2026-04-13T16:43:41.000Z 4390.807991 2026-04-13T16:43:42.000Z 4390.896380 2026-04-13T16:43:43.000Z 4390.996478 2026-04-13T16:43:44.000Z 4391.084867 2026-04-13T16:43:45.000Z 4391.170660 2026-04-13T16:43:46.000Z 4391.256452 2026-04-13T16:43:47.000Z 4391.256452 2026-04-13T16:43:51.000Z 4391.440050 2026-04-13T16:43:54.000Z 4391.561969 2026-04-13T16:43:55.000Z 4391.671138 2026-04-13T16:43:56.000Z 4391.768951 2026-04-13T16:43:57.000Z 4391.853860 2026-04-13T16:43:58.000Z 4391.951673 2026-04-13T16:43:59.000Z 4392.036583 2026-04-13T16:44:00.000Z 4392.146440 2026-04-13T16:44:01.000Z 4392.244253 2026-04-13T16:44:02.000Z 4392.342066 2026-04-13T16:44:03.000Z 4392.442164 2026-04-13T16:44:04.000Z 4392.442164 2026-04-13T16:44:06.000Z 4392.442164 2026-04-13T16:44:11.000Z 4392.518974 2026-04-13T16:44:16.000Z 4392.592782 2026-04-13T16:44:17.000Z 4392.653432 2026-04-13T16:44:18.000Z 4392.739224 2026-04-13T16:44:19.000Z 4392.827613 2026-04-13T16:44:20.000Z 4392.925426 2026-04-13T16:44:21.000Z 4393.023239 2026-04-13T16:44:22.000Z 4393.109031 2026-04-13T16:44:23.000Z 4393.206844 2026-04-13T16:44:24.000Z 4393.304657 2026-04-13T16:44:25.000Z 4393.402470 2026-04-13T16:44:26.000Z 4393.500283 2026-04-13T16:44:27.000Z 4393.610140 2026-04-13T16:44:28.000Z 4393.707953 2026-04-13T16:44:29.000Z 4393.805766 2026-04-13T16:44:30.000Z 4393.902805 2026-04-13T16:44:31.000Z 4394.000618 2026-04-13T16:44:32.000Z 4394.097658 2026-04-13T16:44:33.000Z 4394.195470 2026-04-13T16:44:34.000Z 4394.292510 2026-04-13T16:44:35.000Z 4394.378302 2026-04-13T16:44:36.000Z 4394.476115 2026-04-13T16:44:37.000Z 4394.564504 2026-04-13T16:44:38.000Z 4394.652893 2026-04-13T16:44:39.000Z 4394.745448 2026-04-13T16:44:40.000Z 4394.838003 2026-04-13T16:44:41.000Z 4394.936093 2026-04-13T16:44:42.000Z 4395.036191 2026-04-13T16:44:43.000Z 4395.139986 2026-04-13T16:44:44.000Z 4395.237025 2026-04-13T16:44:45.000Z 4395.346882 2026-04-13T16:44:46.000Z 4395.456740 2026-04-13T16:44:47.000Z 4395.554553 2026-04-13T16:44:48.000Z 4395.663722 2026-04-13T16:44:49.000Z 4395.761535 2026-04-13T16:44:50.000Z 4395.859348 2026-04-13T16:44:51.000Z 4395.956387 2026-04-13T16:44:52.000Z 4396.048942 2026-04-13T16:44:53.000Z 4396.149040 2026-04-13T16:44:54.000Z 4396.252835 2026-04-13T16:44:55.000Z 4396.356630 2026-04-13T16:44:56.000Z 4396.465390 2026-04-13T16:44:57.000Z 4396.574149 2026-04-13T16:44:58.000Z 4396.693857 2026-04-13T16:44:59.000Z 4396.819104 2026-04-13T16:45:00.000Z 4396.955054 2026-04-13T16:45:01.000Z 4397.080301 2026-04-13T16:45:02.000Z 4397.200009 2026-04-13T16:45:03.000Z 4397.335958 2026-04-13T16:45:04.000Z 4397.462727 2026-04-13T16:45:05.000Z 4397.589495 2026-04-13T16:45:06.000Z 4397.711414 2026-04-13T16:45:07.000Z 4397.821272 2026-04-13T16:45:08.000Z 4397.907064 2026-04-13T16:45:09.000Z 4398.004877 2026-04-13T16:45:10.000Z 4398.090670 2026-04-13T16:45:11.000Z 4398.179059 2026-04-13T16:45:12.000Z 4398.267448 2026-04-13T16:45:13.000Z 4398.355837 2026-04-13T16:45:14.000Z 4398.444226 2026-04-13T16:45:15.000Z 4398.536780 2026-04-13T16:45:16.000Z 4398.646638 2026-04-13T16:45:17.000Z 4398.755807 2026-04-13T16:45:18.000Z 4398.865664 2026-04-13T16:45:19.000Z 4398.989424 2026-04-13T16:45:20.000Z 4399.101321 2026-04-13T16:45:21.000Z 4399.225081 2026-04-13T16:45:22.000Z 4399.334250 2026-04-13T16:45:23.000Z 4399.431289 2026-04-13T16:45:24.000Z 4399.541147 2026-04-13T16:45:25.000Z 4399.638960 2026-04-13T16:45:26.000Z 4399.748817 2026-04-13T16:45:27.000Z 4399.857986 2026-04-13T16:45:28.000Z 4399.958084 2026-04-13T16:45:29.000Z 4400.058182 2026-04-13T16:45:30.000Z 4400.085372 2026-04-13T16:45:31.000Z 4400.109632 2026-04-13T16:45:32.000Z 4400.136822 2026-04-13T16:45:33.000Z 4400.136822 2026-04-13T16:45:34.000Z 4400.136822 2026-04-13T16:45:35.000Z 4400.188601 2026-04-13T16:45:36.000Z 4400.249726 2026-04-13T16:45:37.000Z 4400.327976 2026-04-13T16:45:54.000Z 4400.398934 2026-04-13T16:45:55.000Z 4400.469893 2026-04-13T16:45:56.000Z 4400.555686 2026-04-13T16:45:57.000Z 4400.629494 2026-04-13T16:45:58.000Z 4400.726533 2026-04-13T16:45:59.000Z 4400.835702 2026-04-13T16:46:00.000Z 4400.947599 2026-04-13T16:46:01.000Z 4401.057456 2026-04-13T16:46:02.000Z 4401.142366 2026-04-13T16:46:03.000Z 4401.240179 2026-04-13T16:46:04.000Z 4401.316989 2026-04-13T16:46:05.000Z 4401.402782 2026-04-13T16:46:06.000Z 4401.495336 2026-04-13T16:46:07.000Z 4401.583725 2026-04-13T16:46:08.000Z 4401.683824 2026-04-13T16:46:09.000Z 4401.781637 2026-04-13T16:46:10.000Z 4401.842286 2026-04-13T16:46:11.000Z 4401.902936 2026-04-13T16:46:12.000Z 4401.963585 2026-04-13T16:46:13.000Z 4402.024235 2026-04-13T16:46:14.000Z 4402.110027 2026-04-13T16:46:15.000Z 4402.207066 2026-04-13T16:46:16.000Z 4402.283877 2026-04-13T16:46:17.000Z 4402.376432 2026-04-13T16:46:18.000Z 4402.476530 2026-04-13T16:46:19.000Z 4402.580325 2026-04-13T16:46:20.000Z 4402.702244 2026-04-13T16:46:21.000Z 4402.814141 2026-04-13T16:46:22.000Z 4402.936060 2026-04-13T16:46:23.000Z 4403.045917 2026-04-13T16:46:24.000Z 4403.146015 2026-04-13T16:46:25.000Z 4403.257912 2026-04-13T16:46:26.000Z 4403.350467 2026-04-13T16:46:27.000Z 4403.454262 2026-04-13T16:46:28.000Z 4403.546817 2026-04-13T16:46:29.000Z 4403.635206 2026-04-13T16:46:30.000Z 4403.720115 2026-04-13T16:46:31.000Z 4403.805908 2026-04-13T16:46:32.000Z 4403.890817 2026-04-13T16:46:33.000Z 4403.976609 2026-04-13T16:46:34.000Z 4404.061519 2026-04-13T16:46:35.000Z 4404.134298 2026-04-13T16:46:36.000Z 4404.208106 2026-04-13T16:46:37.000Z 4404.284917 2026-04-13T16:46:38.000Z 4404.355876 2026-04-13T16:46:39.000Z 4404.419169 2026-04-13T16:46:40.000Z 4404.499247 2026-04-13T16:46:41.000Z 4404.584286 2026-04-13T16:46:42.000Z 4404.636464 2026-04-13T16:46:43.000Z 4404.688642 2026-04-13T16:46:44.000Z 4404.780791 2026-04-13T16:46:45.000Z 4404.872940 2026-04-13T16:46:46.000Z 4404.961461 2026-04-13T16:46:47.000Z 4405.050903 2026-04-13T16:46:48.000Z 4405.139424 2026-04-13T16:46:49.000Z 4405.240591 2026-04-13T16:46:50.000Z 4405.316466 2026-04-13T16:46:51.000Z 4405.405908 2026-04-13T16:46:52.000Z 4405.470420 2026-04-13T16:46:53.000Z 4405.550497 2026-04-13T16:46:54.000Z 4405.635537 2026-04-13T16:46:55.000Z 4405.709514 2026-04-13T16:46:56.000Z 4405.806006 2026-04-13T16:46:57.000Z 4405.891045 2026-04-13T16:46:58.000Z 4405.980487 2026-04-13T16:46:59.000Z 4406.069929 2026-04-13T16:47:00.000Z 4406.146876 2026-04-13T16:47:01.000Z 4406.210106 2026-04-13T16:47:02.000Z 4406.285981 2026-04-13T16:47:03.000Z 4406.375423 2026-04-13T16:47:04.000Z 4406.464864 2026-04-13T16:47:05.000Z 4406.554306 2026-04-13T16:47:06.000Z 4406.634384 2026-04-13T16:47:07.000Z 4406.723826 2026-04-13T16:47:08.000Z 4406.800773 2026-04-13T16:47:09.000Z 4406.892922 2026-04-13T16:47:10.000Z 4406.982364 2026-04-13T16:47:11.000Z 4407.086720 2026-04-13T16:47:12.000Z 4407.188693 2026-04-13T16:47:13.000Z 4407.293049 2026-04-13T16:47:14.000Z 4407.395023 2026-04-13T16:47:15.000Z 4407.496996 2026-04-13T16:47:16.000Z 4407.598163 2026-04-13T16:47:17.000Z 4407.687605 2026-04-13T16:47:18.000Z 4407.777047 2026-04-13T16:47:19.000Z 4407.869195 2026-04-13T16:47:20.000Z 4407.946143 2026-04-13T16:47:21.000Z 4408.035585 2026-04-13T16:47:22.000Z 4408.125026 2026-04-13T16:47:23.000Z 4408.213547 2026-04-13T16:47:24.000Z 4408.302068 2026-04-13T16:47:25.000Z 4408.403235 2026-04-13T16:47:26.000Z 4408.492677 2026-04-13T16:47:27.000Z 4408.612794 2026-04-13T16:47:28.000Z 4408.717150 2026-04-13T16:47:29.000Z 4408.825360 2026-04-13T16:47:30.000Z 4408.942017 2026-04-13T16:47:31.000Z 4409.055403 2026-04-13T16:47:32.000Z 4409.157665 2026-04-13T16:47:33.000Z 4409.265875 2026-04-13T16:47:34.000Z 4409.362367 2026-04-13T16:47:35.000Z 4409.454516 2026-04-13T16:47:36.000Z 4409.558872 2026-04-13T16:47:37.000Z 4409.647393 2026-04-13T16:47:38.000Z 4409.735914 2026-04-13T16:47:39.000Z 4409.825356 2026-04-13T16:47:40.000Z 4409.914797 2026-04-13T16:47:41.000Z 4409.999837 2026-04-13T16:47:42.000Z 4410.096329 2026-04-13T16:47:43.000Z 4410.195593 2026-04-13T16:47:44.000Z 4410.297855 2026-04-13T16:47:45.000Z 4410.389391 2026-04-13T16:47:46.000Z 4410.485882 2026-04-13T16:47:47.000Z 4410.538060 2026-04-13T16:47:48.000Z 4410.590238 2026-04-13T16:47:49.000Z 4410.654750 2026-04-13T16:47:50.000Z 4410.717980 2026-04-13T16:47:51.000Z 4410.782492 2026-04-13T16:47:52.000Z 4410.862570 2026-04-13T16:47:53.000Z 4410.947609 2026-04-13T16:47:54.000Z 4411.019584 2026-04-13T16:47:55.000Z 4411.100945 2026-04-13T16:47:56.000Z 4411.175346 2026-04-13T16:47:57.000Z 4411.267310 2026-04-13T16:47:58.000Z 4411.348888 2026-04-13T16:47:59.000Z 4411.430467 2026-04-13T16:48:00.000Z 4411.512045 2026-04-13T16:48:01.000Z 4411.593623 2026-04-13T16:48:02.000Z 4411.665598 2026-04-13T16:48:03.000Z 4411.729106 2026-04-13T16:48:04.000Z 4411.783087 2026-04-13T16:48:05.000Z 4411.882352 2026-04-13T16:48:06.000Z 4411.963712 2026-04-13T16:48:07.000Z 4412.017693 2026-04-13T16:48:08.000Z 4412.071674 2026-04-13T16:48:09.000Z 4412.135400 2026-04-13T16:48:10.000Z 4412.198908 2026-04-13T16:48:11.000Z 4412.262634 2026-04-13T16:48:12.000Z 4412.262634 2026-04-13T16:48:16.000Z 4412.461597 2026-04-13T16:48:21.000Z 4412.596958 2026-04-13T16:48:22.000Z 4412.724409 2026-04-13T16:48:23.000Z 4412.814377 2026-04-13T16:48:24.000Z 4412.904345 2026-04-13T16:48:25.000Z 4412.985706 2026-04-13T16:48:26.000Z 4413.057681 2026-04-13T16:48:27.000Z 4413.139259 2026-04-13T16:48:28.000Z 4413.213660 2026-04-13T16:48:29.000Z 4413.295239 2026-04-13T16:48:30.000Z 4413.376817 2026-04-13T16:48:31.000Z 4413.458395 2026-04-13T16:48:32.000Z 4413.557877 2026-04-13T16:48:33.000Z 4413.639455 2026-04-13T16:48:34.000Z 4413.731420 2026-04-13T16:48:35.000Z 4413.812998 2026-04-13T16:48:36.000Z 4413.876723 2026-04-13T16:48:37.000Z 4413.951125 2026-04-13T16:48:38.000Z 4414.014850 2026-04-13T16:48:39.000Z 4414.089251 2026-04-13T16:48:40.000Z 4414.174913 2026-04-13T16:48:41.000Z 4414.266877 2026-04-13T16:48:42.000Z 4414.352539 2026-04-13T16:48:43.000Z 4414.438201 2026-04-13T16:48:44.000Z 4414.530165 2026-04-13T16:48:45.000Z 4414.598984 2026-04-13T16:48:46.000Z 4414.656092 2026-04-13T16:48:47.000Z 4414.719817 2026-04-13T16:48:48.000Z 4414.788636 2026-04-13T16:48:49.000Z 4414.853876 2026-04-13T16:48:50.000Z 4414.919115 2026-04-13T16:48:51.000Z 4414.976223 2026-04-13T16:48:52.000Z 4415.014625 2026-04-13T16:48:53.000Z 4415.040226 2026-04-13T16:48:54.000Z 4415.065827 2026-04-13T16:48:55.000Z 4415.143664 2026-04-13T16:48:56.000Z 4415.221501 2026-04-13T16:48:57.000Z 4415.295903 2026-04-13T16:48:58.000Z 4415.381565 2026-04-13T16:48:59.000Z 4415.473529 2026-04-13T16:49:00.000Z 4415.573011 2026-04-13T16:49:01.000Z 4415.630119 2026-04-13T16:49:02.000Z 4415.684100 2026-04-13T16:49:03.000Z 4415.786995 2026-04-13T16:49:04.000Z 4415.878959 2026-04-13T16:49:05.000Z 4415.964621 2026-04-13T16:49:06.000Z 4416.056585 2026-04-13T16:49:07.000Z 4416.148549 2026-04-13T16:49:08.000Z 4416.230128 2026-04-13T16:49:09.000Z 4416.339794 2026-04-13T16:49:10.000Z 4416.439276 2026-04-13T16:49:11.000Z 4416.542172 2026-04-13T16:49:12.000Z 4416.641654 2026-04-13T16:49:13.000Z 4416.750859 2026-04-13T16:49:14.000Z 4416.848163 2026-04-13T16:49:15.000Z 4416.929023 2026-04-13T16:49:16.000Z 4417.022128 2026-04-13T16:49:17.000Z 4417.115233 2026-04-13T16:49:18.000Z 4417.208337 2026-04-13T16:49:19.000Z 4417.300301 2026-04-13T16:49:20.000Z 4417.392265 2026-04-13T16:49:21.000Z 4417.500227 2026-04-13T16:49:22.000Z 4417.590195 2026-04-13T16:49:23.000Z 4417.707391 2026-04-13T16:49:24.000Z 4417.816626 2026-04-13T16:49:25.000Z 4417.915890 2026-04-13T16:49:26.000Z 4418.033085 2026-04-13T16:49:27.000Z 4418.132349 2026-04-13T16:49:28.000Z 4418.222318 2026-04-13T16:49:29.000Z 4418.303896 2026-04-13T16:49:30.000Z 4418.385474 2026-04-13T16:49:31.000Z 4418.385474 2026-04-13T16:49:36.000Z 4418.583404 2026-04-13T16:49:41.000Z 4418.664983 2026-04-13T16:49:42.000Z 4418.746561 2026-04-13T16:49:43.000Z 4418.820962 2026-04-13T16:49:44.000Z 4418.884688 2026-04-13T16:49:45.000Z 4418.959089 2026-04-13T16:49:46.000Z 4419.022814 2026-04-13T16:49:47.000Z 4419.097216 2026-04-13T16:49:48.000Z 4419.171618 2026-04-13T16:49:49.000Z 4419.263582 2026-04-13T16:49:50.000Z 4419.345160 2026-04-13T16:49:51.000Z 4419.430822 2026-04-13T16:49:52.000Z 4419.516484 2026-04-13T16:49:53.000Z 4419.602146 2026-04-13T16:49:54.000Z 4419.687808 2026-04-13T16:49:55.000Z 4419.777776 2026-04-13T16:49:56.000Z 4419.869740 2026-04-13T16:49:57.000Z 4419.941715 2026-04-13T16:49:58.000Z 4420.031683 2026-04-13T16:49:59.000Z 4420.088791 2026-04-13T16:50:00.000Z 4420.152516 2026-04-13T16:50:01.000Z 4420.230353 2026-04-13T16:50:02.000Z 4420.295593 2026-04-13T16:50:03.000Z 4420.376453 2026-04-13T16:50:04.000Z 4420.457314 2026-04-13T16:50:05.000Z 4420.510054 2026-04-13T16:50:06.000Z 4420.562795 2026-04-13T16:50:07.000Z 4420.615535 2026-04-13T16:50:08.000Z 4420.680775 2026-04-13T16:50:09.000Z 4420.758612 2026-04-13T16:50:10.000Z 4420.822338 2026-04-13T16:50:11.000Z 4420.891156 2026-04-13T16:50:12.000Z 4420.937138 2026-04-13T16:50:13.000Z 4420.983120 2026-04-13T16:50:14.000Z 4421.051939 2026-04-13T16:50:15.000Z 4421.126340 2026-04-13T16:50:16.000Z 4421.195159 2026-04-13T16:50:17.000Z 4421.269561 2026-04-13T16:50:18.000Z 4421.309991 2026-04-13T16:50:19.000Z 4421.350421 2026-04-13T16:50:20.000Z 4421.388822 2026-04-13T16:50:21.000Z 4421.429252 2026-04-13T16:50:22.000Z 4421.469683 2026-04-13T16:50:23.000Z 4421.560174 2026-04-13T16:50:24.000Z 4421.663356 2026-04-13T16:50:25.000Z 4421.732175 2026-04-13T16:50:26.000Z 4421.813035 2026-04-13T16:50:27.000Z 4421.903003 2026-04-13T16:50:28.000Z 4421.974978 2026-04-13T16:50:29.000Z 4422.003324 2026-04-13T16:50:30.000Z 4422.043363 2026-04-13T16:50:31.000Z 4422.079350 2026-04-13T16:50:32.000Z 4422.107697 2026-04-13T16:50:33.000Z 4422.204189 2026-04-13T16:50:34.000Z 4422.306452 2026-04-13T16:50:35.000Z 4422.391491 2026-04-13T16:50:36.000Z 4422.472852 2026-04-13T16:50:37.000Z 4422.554431 2026-04-13T16:50:38.000Z 4422.636009 2026-04-13T16:50:39.000Z 4422.710410 2026-04-13T16:50:40.000Z 4422.791271 2026-04-13T16:50:41.000Z 4422.848379 2026-04-13T16:50:42.000Z 4422.917197 2026-04-13T16:50:43.000Z 4422.969938 2026-04-13T16:50:44.000Z 4423.075419 2026-04-13T16:50:45.000Z 4423.168524 2026-04-13T16:50:46.000Z 4423.261628 2026-04-13T16:50:47.000Z 4423.354733 2026-04-13T16:50:48.000Z 4423.432570 2026-04-13T16:50:49.000Z 4423.513430 2026-04-13T16:50:50.000Z 4423.591267 2026-04-13T16:50:51.000Z 4423.669104 2026-04-13T16:50:52.000Z 4423.754766 2026-04-13T16:50:53.000Z 4423.840428 2026-04-13T16:50:54.000Z 4423.914830 2026-04-13T16:50:55.000Z 4424.006794 2026-04-13T16:50:56.000Z 4424.087654 2026-04-13T16:50:57.000Z 4424.168515 2026-04-13T16:50:58.000Z 4424.259006 2026-04-13T16:50:59.000Z 4424.349497 2026-04-13T16:51:00.000Z 4424.439989 2026-04-13T16:51:01.000Z 4424.543171 2026-04-13T16:51:02.000Z 4424.628833 2026-04-13T16:51:03.000Z 4424.714495 2026-04-13T16:51:04.000Z 4424.786469 2026-04-13T16:51:05.000Z 4424.876438 2026-04-13T16:51:06.000Z 4424.950415 2026-04-13T16:51:07.000Z 4425.031776 2026-04-13T16:51:08.000Z 4425.077544 2026-04-13T16:51:09.000Z 4425.131525 2026-04-13T16:51:10.000Z 4425.213103 2026-04-13T16:51:11.000Z 4425.294681 2026-04-13T16:51:12.000Z 4425.386646 2026-04-13T16:51:13.000Z 4425.468224 2026-04-13T16:51:14.000Z 4425.571119 2026-04-13T16:51:15.000Z 4425.663084 2026-04-13T16:51:16.000Z 4425.748746 2026-04-13T16:51:17.000Z 4425.846049 2026-04-13T16:51:18.000Z 4425.943353 2026-04-13T16:51:19.000Z 4426.036458 2026-04-13T16:51:20.000Z 4426.129563 2026-04-13T16:51:21.000Z 4426.222667 2026-04-13T16:51:22.000Z 4426.319971 2026-04-13T16:51:23.000Z 4426.400831 2026-04-13T16:51:24.000Z 4426.492796 2026-04-13T16:51:25.000Z 4426.590100 2026-04-13T16:51:26.000Z 4426.671678 2026-04-13T16:51:27.000Z 4426.763642 2026-04-13T16:51:28.000Z 4426.849304 2026-04-13T16:51:29.000Z 4426.934966 2026-04-13T16:51:30.000Z 4427.015826 2026-04-13T16:51:31.000Z 4427.096686 2026-04-13T16:51:32.000Z 4427.160689 2026-04-13T16:51:33.000Z 4427.238526 2026-04-13T16:51:34.000Z 4427.316363 2026-04-13T16:51:35.000Z 4427.395796 2026-04-13T16:51:36.000Z 4427.495827 2026-04-13T16:51:37.000Z 4427.595858 2026-04-13T16:51:38.000Z 4427.697237 2026-04-13T16:51:39.000Z 4427.782208 2026-04-13T16:51:40.000Z 4427.856588 2026-04-13T16:51:41.000Z 4427.916477 2026-04-13T16:51:42.000Z 4427.990856 2026-04-13T16:51:43.000Z 4428.073855 2026-04-13T16:51:44.000Z 4428.167598 2026-04-13T16:51:45.000Z 4428.256445 2026-04-13T16:51:46.000Z 4428.345292 2026-04-13T16:51:47.000Z 4428.419131 2026-04-13T16:51:48.000Z 4428.487090 2026-04-13T16:51:49.000Z 4428.597850 2026-04-13T16:51:50.000Z 4428.723525 2026-04-13T16:51:51.000Z 4428.819876 2026-04-13T16:51:52.000Z 4428.930635 2026-04-13T16:51:53.000Z 4429.026986 2026-04-13T16:51:54.000Z 4429.123338 2026-04-13T16:51:55.000Z 4429.234097 2026-04-13T16:51:56.000Z 4429.338394 2026-04-13T16:51:57.000Z 4429.563369 2026-04-13T16:52:03.000Z 4429.727419 2026-04-13T16:52:04.000Z 4429.880059 2026-04-13T16:52:05.000Z 4430.009628 2026-04-13T16:52:06.000Z 4430.138914 2026-04-13T16:52:07.000Z 4430.244882 2026-04-13T16:52:08.000Z 4430.350850 2026-04-13T16:52:09.000Z 4430.444593 2026-04-13T16:52:10.000Z 4430.538336 2026-04-13T16:52:11.000Z 4430.612716 2026-04-13T16:52:12.000Z 4430.695714 2026-04-13T16:52:13.000Z 4430.695714 2026-04-13T16:52:21.000Z 4431.019259 2026-04-13T16:52:22.000Z 4431.186790 2026-04-13T16:52:23.000Z 4431.354320 2026-04-13T16:52:24.000Z 4431.488709 2026-04-13T16:52:25.000Z 4431.605412 2026-04-13T16:52:26.000Z 4431.726675 2026-04-13T16:52:27.000Z 4431.828054 2026-04-13T16:52:28.000Z 4431.861398 2026-04-13T16:52:29.000Z 4431.894741 2026-04-13T16:52:30.000Z 4431.928085 2026-04-13T16:52:31.000Z 4431.944757 2026-04-13T16:52:32.000Z 4431.978101 2026-04-13T16:52:33.000Z 4432.094804 2026-04-13T16:52:34.000Z 4432.211508 2026-04-13T16:52:35.000Z 4432.311539 2026-04-13T16:52:36.000Z 4432.412917 2026-04-13T16:52:37.000Z 4432.512949 2026-04-13T16:52:38.000Z 4432.612980 2026-04-13T16:52:39.000Z 4432.612980 2026-04-13T16:52:41.000Z 4432.865219 2026-04-13T16:52:47.000Z 4432.898563 2026-04-13T16:52:48.000Z 4432.948579 2026-04-13T16:52:49.000Z 4433.001237 2026-04-13T16:52:50.000Z 4433.051252 2026-04-13T16:52:51.000Z 4433.101268 2026-04-13T16:52:52.000Z 4433.252216 2026-04-13T16:52:53.000Z 4433.419747 2026-04-13T16:52:54.000Z 4433.546480 2026-04-13T16:52:55.000Z 4433.667743 2026-04-13T16:52:56.000Z 4433.787521 2026-04-13T16:52:57.000Z 4433.893772 2026-04-13T16:52:58.000Z 4433.990123 2026-04-13T16:52:59.000Z 4434.063963 2026-04-13T16:53:00.000Z 4434.160314 2026-04-13T16:53:01.000Z 4434.234154 2026-04-13T16:53:02.000Z 4434.271344 2026-04-13T16:53:03.000Z 4434.318215 2026-04-13T16:53:04.000Z 4434.355405 2026-04-13T16:53:05.000Z 4434.452309 2026-04-13T16:53:06.000Z 4434.549212 2026-04-13T16:53:07.000Z 4434.638845 2026-04-13T16:53:08.000Z 4434.735748 2026-04-13T16:53:09.000Z 4434.795637 2026-04-13T16:53:10.000Z 4434.855526 2026-04-13T16:53:11.000Z 4435.114665 2026-04-13T16:53:20.000Z 4435.278715 2026-04-13T16:53:21.000Z 4435.442765 2026-04-13T16:53:22.000Z 4435.559944 2026-04-13T16:53:23.000Z 4435.677122 2026-04-13T16:53:24.000Z 4435.783373 2026-04-13T16:53:25.000Z 4435.889624 2026-04-13T16:53:26.000Z 4435.986528 2026-04-13T16:53:27.000Z 4436.060908 2026-04-13T16:53:28.000Z 4436.135288 2026-04-13T16:53:29.000Z 4436.240603 2026-04-13T16:53:30.000Z 4436.361867 2026-04-13T16:53:31.000Z 4436.458770 2026-04-13T16:53:32.000Z 4436.555674 2026-04-13T16:53:33.000Z 4436.555674 2026-04-13T16:53:36.000Z 4436.838342 2026-04-13T16:53:39.000Z 4436.972357 2026-04-13T16:53:40.000Z 4437.106373 2026-04-13T16:53:41.000Z 4437.240388 2026-04-13T16:53:42.000Z 4437.351958 2026-04-13T16:53:43.000Z 4437.471736 2026-04-13T16:53:44.000Z 4437.601306 2026-04-13T16:53:45.000Z 4437.735321 2026-04-13T16:53:46.000Z 4437.855099 2026-04-13T16:53:47.000Z 4437.966669 2026-04-13T16:53:48.000Z 4438.086447 2026-04-13T16:53:49.000Z 4438.206225 2026-04-13T16:53:50.000Z 4438.326003 2026-04-13T16:53:51.000Z 4438.432254 2026-04-13T16:53:52.000Z 4438.552032 2026-04-13T16:53:53.000Z 4438.658283 2026-04-13T16:53:54.000Z 4438.764534 2026-04-13T16:53:55.000Z 4438.884312 2026-04-13T16:53:56.000Z 4439.013881 2026-04-13T16:53:57.000Z 4439.140614 2026-04-13T16:53:58.000Z 4439.260392 2026-04-13T16:53:59.000Z 4439.394407 2026-04-13T16:54:00.000Z 4439.514185 2026-04-13T16:54:01.000Z 4439.759678 2026-04-13T16:54:09.000Z 4439.834058 2026-04-13T16:54:10.000Z 4439.923690 2026-04-13T16:54:11.000Z 4440.006688 2026-04-13T16:54:12.000Z 4440.112939 2026-04-13T16:54:13.000Z 4440.224509 2026-04-13T16:54:14.000Z 4440.344287 2026-04-13T16:54:15.000Z 4440.478302 2026-04-13T16:54:16.000Z 4440.589872 2026-04-13T16:54:17.000Z 4440.723888 2026-04-13T16:54:18.000Z 4440.872647 2026-04-13T16:54:19.000Z 4440.999380 2026-04-13T16:54:20.000Z 4441.126113 2026-04-13T16:54:21.000Z 4441.263496 2026-04-13T16:54:22.000Z 4441.400879 2026-04-13T16:54:23.000Z 4441.538261 2026-04-13T16:54:24.000Z 4441.656121 2026-04-13T16:54:25.000Z 4441.793504 2026-04-13T16:54:26.000Z 4441.930887 2026-04-13T16:54:27.000Z 4442.052151 2026-04-13T16:54:28.000Z 4442.173414 2026-04-13T16:54:29.000Z 4442.284984 2026-04-13T16:54:30.000Z 4442.390299 2026-04-13T16:54:31.000Z 4442.427489 2026-04-13T16:54:32.000Z 4442.464679 2026-04-13T16:54:33.000Z 4442.514695 2026-04-13T16:54:34.000Z 4442.551885 2026-04-13T16:54:35.000Z 4442.604543 2026-04-13T16:54:36.000Z 4442.741925 2026-04-13T16:54:37.000Z 4442.895546 2026-04-13T16:54:38.000Z 4442.980517 2026-04-13T16:54:39.000Z 4443.049209 2026-04-13T16:54:40.000Z 4443.134180 2026-04-13T16:54:41.000Z 4443.239495 2026-04-13T16:54:42.000Z 4443.344811 2026-04-13T16:54:43.000Z 4443.434443 2026-04-13T16:54:44.000Z 4443.546013 2026-04-13T16:54:45.000Z 4443.642917 2026-04-13T16:54:46.000Z 4443.732549 2026-04-13T16:54:47.000Z 4443.930897 2026-04-13T16:54:58.000Z 4443.930897 2026-04-13T16:55:01.000Z 4444.169336 2026-04-13T16:55:08.000Z 4444.333386 2026-04-13T16:55:09.000Z 4444.497436 2026-04-13T16:55:10.000Z 4444.627005 2026-04-13T16:55:11.000Z 4444.767619 2026-04-13T16:55:12.000Z 4444.901635 2026-04-13T16:55:13.000Z 4445.044469 2026-04-13T16:55:14.000Z 4445.202443 2026-04-13T16:55:15.000Z 4445.356063 2026-04-13T16:55:16.000Z 4445.509684 2026-04-13T16:55:17.000Z 4445.660632 2026-04-13T16:55:18.000Z 4445.795021 2026-04-13T16:55:19.000Z 4445.945969 2026-04-13T16:55:20.000Z 4445.945969 2026-04-13T16:55:21.000Z 4445.945969 2026-04-13T16:55:36.000Z 4446.012657 2026-04-13T16:56:33.000Z 4446.079344 2026-04-13T16:56:34.000Z 4446.146032 2026-04-13T16:56:35.000Z 4446.231003 2026-04-13T16:56:36.000Z 4446.314363 2026-04-13T16:56:37.000Z 4446.432223 2026-04-13T16:56:38.000Z 4446.548926 2026-04-13T16:56:39.000Z 4446.666786 2026-04-13T16:56:40.000Z 4446.783489 2026-04-13T16:56:41.000Z 4446.917877 2026-04-13T16:56:42.000Z 4447.034581 2026-04-13T16:56:43.000Z 4447.171964 2026-04-13T16:56:44.000Z 4447.293227 2026-04-13T16:56:45.000Z 4447.414490 2026-04-13T16:56:46.000Z 4447.541223 2026-04-13T16:56:47.000Z 4447.678606 2026-04-13T16:56:48.000Z 4447.796466 2026-04-13T16:56:49.000Z 4447.914326 2026-04-13T16:56:50.000Z 4448.031029 2026-04-13T16:56:51.000Z 4448.147732 2026-04-13T16:56:52.000Z 4448.265592 2026-04-13T16:56:53.000Z 4448.382296 2026-04-13T16:56:54.000Z 4448.500156 2026-04-13T16:56:55.000Z 4448.500156 2026-04-13T16:57:01.000Z 4448.742682 2026-04-13T16:57:02.000Z 4448.993303 2026-04-13T16:57:09.000Z 4449.130685 2026-04-13T16:57:10.000Z 4449.281634 2026-04-13T16:57:11.000Z 4449.364351 2026-04-13T16:57:12.000Z 4449.447067 2026-04-13T16:57:13.000Z 4449.520907 2026-04-13T16:57:14.000Z 4449.609754 2026-04-13T16:57:15.000Z 4449.656625 2026-04-13T16:57:16.000Z 4449.726932 2026-04-13T16:57:17.000Z 4449.726932 2026-04-13T16:57:26.000Z 4449.980577 2026-04-13T16:57:28.000Z 4450.086828 2026-04-13T16:57:29.000Z 4450.183732 2026-04-13T16:57:30.000Z 4450.243621 2026-04-13T16:57:31.000Z 4450.290492 2026-04-13T16:57:32.000Z 4450.350381 2026-04-13T16:57:33.000Z 4450.410270 2026-04-13T16:57:34.000Z 4450.457142 2026-04-13T16:57:35.000Z 4450.613893 2026-04-13T16:57:36.000Z 4450.756727 2026-04-13T16:57:37.000Z 4450.886297 2026-04-13T16:57:38.000Z 4451.015866 2026-04-13T16:57:39.000Z 4451.133045 2026-04-13T16:57:40.000Z 4451.262614 2026-04-13T16:57:41.000Z 4451.368865 2026-04-13T16:57:42.000Z 4451.475116 2026-04-13T16:57:43.000Z 4451.594894 2026-04-13T16:57:44.000Z 4451.706464 2026-04-13T16:57:45.000Z 4451.811780 2026-04-13T16:57:46.000Z 4451.933043 2026-04-13T16:57:47.000Z 4452.034421 2026-04-13T16:57:48.000Z 4452.155685 2026-04-13T16:57:49.000Z 4452.155685 2026-04-13T16:58:01.000Z 4452.370191 2026-04-13T16:58:02.000Z 4452.429801 2026-04-13T16:58:03.000Z 4452.466721 2026-04-13T16:58:04.000Z 4452.518869 2026-04-13T16:58:05.000Z 4452.625120 2026-04-13T16:58:06.000Z 4452.708119 2026-04-13T16:58:07.000Z 4452.813434 2026-04-13T16:58:08.000Z 4452.918750 2026-04-13T16:58:09.000Z 4452.918750 2026-04-13T16:58:11.000Z 4453.169371 2026-04-13T16:58:17.000Z 4453.270749 2026-04-13T16:58:18.000Z 4453.372127 2026-04-13T16:58:19.000Z 4453.525748 2026-04-13T16:58:20.000Z 4453.660136 2026-04-13T16:58:21.000Z 4453.781399 2026-04-13T16:58:22.000Z 4453.908132 2026-04-13T16:58:23.000Z 4454.029395 2026-04-13T16:58:24.000Z 4454.156128 2026-04-13T16:58:25.000Z 4454.282861 2026-04-13T16:58:26.000Z 4454.404124 2026-04-13T16:58:27.000Z 4454.530857 2026-04-13T16:58:28.000Z 4454.657590 2026-04-13T16:58:29.000Z 4454.762905 2026-04-13T16:58:30.000Z 4454.874475 2026-04-13T16:58:31.000Z 4454.995738 2026-04-13T16:58:32.000Z 4455.101054 2026-04-13T16:58:33.000Z 4455.101054 2026-04-13T16:58:36.000Z 4455.186025 2026-04-13T16:58:43.000Z 4455.254717 2026-04-13T16:58:44.000Z 4455.338076 2026-04-13T16:58:45.000Z 4455.423047 2026-04-13T16:58:46.000Z 4455.523079 2026-04-13T16:58:47.000Z 4455.640939 2026-04-13T16:58:48.000Z 4455.762202 2026-04-13T16:58:49.000Z 4455.883465 2026-04-13T16:58:50.000Z 4456.004729 2026-04-13T16:58:51.000Z 4456.125992 2026-04-13T16:58:52.000Z 4456.247255 2026-04-13T16:58:53.000Z 4456.348634 2026-04-13T16:58:54.000Z 4456.466493 2026-04-13T16:58:55.000Z 4456.566525 2026-04-13T16:58:56.000Z 4456.651496 2026-04-13T16:58:57.000Z 4456.772759 2026-04-13T16:58:58.000Z 4456.874138 2026-04-13T16:58:59.000Z 4456.985707 2026-04-13T16:59:00.000Z 4457.106971 2026-04-13T16:59:01.000Z 4457.462338 2026-04-13T16:59:11.000Z 4457.667353 2026-04-13T16:59:12.000Z 4457.864986 2026-04-13T16:59:13.000Z 4457.991815 2026-04-13T16:59:14.000Z 4458.143522 2026-04-13T16:59:15.000Z 4458.373877 2026-04-13T16:59:21.000Z 4458.542003 2026-04-13T16:59:22.000Z 4458.710130 2026-04-13T16:59:23.000Z 4458.831362 2026-04-13T16:59:24.000Z 4458.952593 2026-04-13T16:59:25.000Z 4459.057711 2026-04-13T16:59:26.000Z 4459.162828 2026-04-13T16:59:27.000Z 4459.273981 2026-04-13T16:59:28.000Z 4459.412546 2026-04-13T16:59:29.000Z 4459.412546 2026-04-13T16:59:31.000Z 4459.724052 2026-04-13T16:59:35.000Z 4459.841329 2026-04-13T16:59:36.000Z 4459.991178 2026-04-13T16:59:37.000Z 4460.169871 2026-04-13T16:59:38.000Z 4460.361186 2026-04-13T16:59:39.000Z 4460.511035 2026-04-13T16:59:40.000Z 4460.678695 2026-04-13T16:59:41.000Z 4460.830401 2026-04-13T16:59:42.000Z 4460.988950 2026-04-13T16:59:43.000Z 4461.147500 2026-04-13T16:59:44.000Z 4461.325441 2026-04-13T16:59:45.000Z 4461.483990 2026-04-13T16:59:46.000Z 4461.642540 2026-04-13T16:59:47.000Z 4461.792388 2026-04-13T16:59:48.000Z 4461.942236 2026-04-13T16:59:49.000Z 4462.088832 2026-04-13T16:59:50.000Z 4462.221758 2026-04-13T16:59:51.000Z 4462.368354 2026-04-13T16:59:52.000Z 4462.530452 2026-04-13T16:59:53.000Z 4462.663378 2026-04-13T16:59:54.000Z 4462.813226 2026-04-13T16:59:55.000Z 4462.963074 2026-04-13T16:59:56.000Z 4463.121623 2026-04-13T16:59:57.000Z 4463.280173 2026-04-13T16:59:58.000Z 4463.411928 2026-04-13T16:59:59.000Z 4463.551507 2026-04-13T17:00:00.000Z 4463.683263 2026-04-13T17:00:01.000Z 4463.804494 2026-04-13T17:00:02.000Z 4463.925726 2026-04-13T17:00:03.000Z 4464.058651 2026-04-13T17:00:04.000Z 4464.179882 2026-04-13T17:00:05.000Z 4464.312808 2026-04-13T17:00:06.000Z 4464.445733 2026-04-13T17:00:07.000Z 4464.563010 2026-04-13T17:00:08.000Z 4464.666846 2026-04-13T17:00:09.000Z 4464.754803 2026-04-13T17:00:10.000Z 4464.916901 2026-04-13T17:00:11.000Z 4465.066750 2026-04-13T17:00:12.000Z 4465.206329 2026-04-13T17:00:13.000Z 4465.339255 2026-04-13T17:00:14.000Z 4465.460486 2026-04-13T17:00:15.000Z 4465.581717 2026-04-13T17:00:16.000Z 4465.714643 2026-04-13T17:00:17.000Z 4465.835874 2026-04-13T17:00:18.000Z 4465.968800 2026-04-13T17:00:19.000Z 4466.101371 2026-04-13T17:00:20.000Z 4466.189329 2026-04-13T17:00:21.000Z 4466.264253 2026-04-13T17:00:22.000Z 4466.396824 2026-04-13T17:00:23.000Z 4466.500307 2026-04-13T17:00:24.000Z 4466.603790 2026-04-13T17:00:25.000Z 4466.765533 2026-04-13T17:00:26.000Z 4466.932162 2026-04-13T17:00:27.000Z 4467.372571 2026-04-13T17:00:36.000Z 4467.797775 2026-04-13T17:00:45.000Z 4467.797775 2026-04-13T17:00:46.000Z 4467.797775 2026-04-13T17:00:56.000Z 4467.797775 2026-04-13T17:01:01.000Z 4468.072858 2026-04-13T17:01:02.000Z 4468.218596 2026-04-13T17:01:03.000Z 4468.342229 2026-04-13T17:01:04.000Z 4468.446065 2026-04-13T17:01:05.000Z 4468.520989 2026-04-13T17:01:06.000Z 4468.647818 2026-04-13T17:01:07.000Z 4468.752105 2026-04-13T17:01:08.000Z 4468.899554 2026-04-13T17:01:09.000Z 4469.024698 2026-04-13T17:01:10.000Z 4469.128985 2026-04-13T17:01:11.000Z 4469.233272 2026-04-13T17:01:12.000Z 4469.358417 2026-04-13T17:01:13.000Z 4469.462704 2026-04-13T17:01:14.000Z 4469.462704 2026-04-13T17:01:21.000Z 4469.861132 2026-04-13T17:01:22.000Z 4469.947068 2026-04-13T17:01:23.000Z 4470.030498 2026-04-13T17:01:24.000Z 4470.113927 2026-04-13T17:01:25.000Z 4470.302771 2026-04-13T17:01:26.000Z 4470.491616 2026-04-13T17:01:27.000Z 4470.933962 2026-04-13T17:01:33.000Z 4471.121678 2026-04-13T17:01:34.000Z 4471.310522 2026-04-13T17:01:35.000Z 4471.437352 2026-04-13T17:01:36.000Z 4471.584801 2026-04-13T17:01:37.000Z 4471.647373 2026-04-13T17:01:38.000Z 4471.713251 2026-04-13T17:01:39.000Z 4471.779128 2026-04-13T17:01:40.000Z 4471.841700 2026-04-13T17:01:41.000Z 4471.907578 2026-04-13T17:01:42.000Z 4472.047157 2026-04-13T17:01:43.000Z 4472.198864 2026-04-13T17:01:44.000Z 4472.320095 2026-04-13T17:01:45.000Z 4472.459675 2026-04-13T17:01:46.000Z 4472.459675 2026-04-13T17:01:56.000Z 4472.459675 2026-04-13T17:02:06.000Z 4472.459675 2026-04-13T17:02:36.000Z 4472.459675 2026-04-13T17:03:22.000Z 4472.763088 2026-04-13T17:04:12.000Z 4472.867375 2026-04-13T17:04:13.000Z 4472.953312 2026-04-13T17:04:14.000Z 4473.039248 2026-04-13T17:04:15.000Z 4473.226965 2026-04-13T17:04:16.000Z 4473.435539 2026-04-13T17:04:17.000Z 4473.547673 2026-04-13T17:04:18.000Z 4473.674503 2026-04-13T17:04:19.000Z 4473.801332 2026-04-13T17:04:20.000Z 4473.801332 2026-04-13T17:04:26.000Z 4474.305712 2026-04-13T17:04:30.000Z 4474.430857 2026-04-13T17:04:31.000Z 4474.556001 2026-04-13T17:04:32.000Z 4474.722860 2026-04-13T17:04:33.000Z 4474.910577 2026-04-13T17:04:34.000Z 4475.058026 2026-04-13T17:04:35.000Z 4475.204027 2026-04-13T17:04:36.000Z 4475.310331 2026-04-13T17:04:37.000Z 4475.416634 2026-04-13T17:04:38.000Z 4475.502570 2026-04-13T17:04:39.000Z 4475.654277 2026-04-13T17:04:40.000Z 4475.801726 2026-04-13T17:04:41.000Z 4475.949174 2026-04-13T17:04:42.000Z 4476.096623 2026-04-13T17:04:43.000Z 4476.223452 2026-04-13T17:04:44.000Z 4476.348597 2026-04-13T17:04:45.000Z 4476.452884 2026-04-13T17:04:46.000Z 4476.557171 2026-04-13T17:04:47.000Z 4476.682315 2026-04-13T17:04:48.000Z 4476.786602 2026-04-13T17:04:49.000Z 4477.060862 2026-04-13T17:04:56.000Z 4477.248579 2026-04-13T17:04:57.000Z 4477.437423 2026-04-13T17:04:58.000Z 4477.437423 2026-04-13T17:05:06.000Z 4477.917143 2026-04-13T17:05:08.000Z 4477.917143 2026-04-13T17:05:16.000Z 4478.318226 2026-04-13T17:05:19.000Z 4478.318226 2026-04-13T17:05:21.000Z 4478.318226 2026-04-13T17:05:26.000Z 4478.721641 2026-04-13T17:05:33.000Z 4478.941846 2026-04-13T17:05:34.000Z 4479.162406 2026-04-13T17:05:35.000Z 4479.286039 2026-04-13T17:05:36.000Z 4479.391157 2026-04-13T17:05:37.000Z 4479.511697 2026-04-13T17:05:38.000Z 4479.615180 2026-04-13T17:05:39.000Z 4479.719015 2026-04-13T17:05:40.000Z 4479.812068 2026-04-13T17:05:41.000Z 4479.915903 2026-04-13T17:05:42.000Z 4480.065752 2026-04-13T17:05:43.000Z 4480.205331 2026-04-13T17:05:44.000Z 4480.355180 2026-04-13T17:05:45.000Z 4480.476411 2026-04-13T17:05:46.000Z 4480.615990 2026-04-13T17:05:47.000Z 4480.755570 2026-04-13T17:05:48.000Z 4480.848623 2026-04-13T17:05:49.000Z 4480.952458 2026-04-13T17:05:50.000Z 4481.064593 2026-04-13T17:05:51.000Z 4481.157646 2026-04-13T17:05:52.000Z 4481.278877 2026-04-13T17:05:53.000Z 4481.371930 2026-04-13T17:05:54.000Z 4481.371930 2026-04-13T17:05:56.000Z 4481.700429 2026-04-13T17:06:00.000Z 4481.700429 2026-04-13T17:06:06.000Z 4482.121261 2026-04-13T17:06:11.000Z 4482.620905 2026-04-13T17:06:21.000Z 4482.796821 2026-04-13T17:06:22.000Z 4482.972736 2026-04-13T17:06:23.000Z 4483.207290 2026-04-13T17:06:24.000Z 4483.441844 2026-04-13T17:06:25.000Z 4483.617760 2026-04-13T17:06:26.000Z 4483.779858 2026-04-13T17:06:27.000Z 4483.929706 2026-04-13T17:06:28.000Z 4484.079555 2026-04-13T17:06:29.000Z 4484.219134 2026-04-13T17:06:30.000Z 4484.358714 2026-04-13T17:06:31.000Z 4484.510420 2026-04-13T17:06:32.000Z 4484.642176 2026-04-13T17:06:33.000Z 4484.735228 2026-04-13T17:06:34.000Z 4484.821165 2026-04-13T17:06:35.000Z 4484.933299 2026-04-13T17:06:36.000Z 4485.054531 2026-04-13T17:06:37.000Z 4485.175762 2026-04-13T17:06:38.000Z 4485.263720 2026-04-13T17:06:39.000Z 4485.351678 2026-04-13T17:06:40.000Z 4485.455513 2026-04-13T17:06:41.000Z 4485.514152 2026-04-13T17:06:42.000Z 4485.543471 2026-04-13T17:06:43.000Z 4485.602109 2026-04-13T17:06:44.000Z 4485.648636 2026-04-13T17:06:45.000Z 4485.707274 2026-04-13T17:06:46.000Z 4485.869373 2026-04-13T17:06:47.000Z 4486.045288 2026-04-13T17:06:48.000Z 4486.195136 2026-04-13T17:06:49.000Z 4486.344985 2026-04-13T17:06:50.000Z 4486.466216 2026-04-13T17:06:51.000Z 4486.587448 2026-04-13T17:06:52.000Z 4486.691283 2026-04-13T17:06:53.000Z 4486.795118 2026-04-13T17:06:54.000Z 4487.103497 2026-04-13T17:07:01.000Z 4487.196550 2026-04-13T17:07:02.000Z 4487.284508 2026-04-13T17:07:03.000Z 4487.359432 2026-04-13T17:07:04.000Z 4487.527092 2026-04-13T17:07:05.000Z 4487.705785 2026-04-13T17:07:06.000Z 4487.845365 2026-04-13T17:07:07.000Z 4487.957499 2026-04-13T17:07:08.000Z 4488.063802 2026-04-13T17:07:09.000Z 4488.149739 2026-04-13T17:07:10.000Z 4488.256042 2026-04-13T17:07:11.000Z 4488.341978 2026-04-13T17:07:12.000Z 4488.448282 2026-04-13T17:07:13.000Z 4488.554585 2026-04-13T17:07:14.000Z 4488.647638 2026-04-13T17:07:15.000Z 4488.768869 2026-04-13T17:07:16.000Z 4488.901795 2026-04-13T17:07:17.000Z 4489.023026 2026-04-13T17:07:18.000Z 4489.190686 2026-04-13T17:07:19.000Z 4489.349235 2026-04-13T17:07:20.000Z 4489.527177 2026-04-13T17:07:21.000Z 4489.732192 2026-04-13T17:07:22.000Z 4489.924379 2026-04-13T17:07:23.000Z 4490.116566 2026-04-13T17:07:24.000Z 4490.294508 2026-04-13T17:07:25.000Z 4490.486695 2026-04-13T17:07:26.000Z 4490.684328 2026-04-13T17:07:27.000Z 4490.870433 2026-04-13T17:07:28.000Z 4491.056539 2026-04-13T17:07:29.000Z 4491.242645 2026-04-13T17:07:30.000Z 4491.447660 2026-04-13T17:07:31.000Z 4491.652674 2026-04-13T17:07:32.000Z 4491.857688 2026-04-13T17:07:33.000Z 4492.075230 2026-04-13T17:07:34.000Z 4492.280245 2026-04-13T17:07:35.000Z 4492.497786 2026-04-13T17:07:36.000Z 4492.722055 2026-04-13T17:07:37.000Z 4492.939597 2026-04-13T17:07:38.000Z 4493.144611 2026-04-13T17:07:39.000Z 4493.349626 2026-04-13T17:07:40.000Z 4493.563757 2026-04-13T17:07:41.000Z 4493.777888 2026-04-13T17:07:42.000Z 4493.963994 2026-04-13T17:07:43.000Z 4494.150100 2026-04-13T17:07:44.000Z 4494.208738 2026-04-13T17:07:45.000Z 4494.255265 2026-04-13T17:07:46.000Z 4494.321142 2026-04-13T17:07:47.000Z 4494.379781 2026-04-13T17:07:48.000Z 4494.426307 2026-04-13T17:07:49.000Z 4494.605000 2026-04-13T17:07:50.000Z 4494.796316 2026-04-13T17:07:51.000Z 4494.796316 2026-04-13T17:07:56.000Z 4495.181189 2026-04-13T17:08:00.000Z 4495.319715 2026-04-13T17:08:01.000Z 4495.480704 2026-04-13T17:08:02.000Z 4495.603613 2026-04-13T17:08:03.000Z 4495.719778 2026-04-13T17:08:04.000Z 4495.849750 2026-04-13T17:08:05.000Z 4495.979723 2026-04-13T17:08:06.000Z 4496.118248 2026-04-13T17:08:07.000Z 4496.256773 2026-04-13T17:08:08.000Z 4496.337268 2026-04-13T17:08:09.000Z 4496.417763 2026-04-13T17:08:10.000Z 4496.508677 2026-04-13T17:08:11.000Z 4496.611723 2026-04-13T17:08:12.000Z 4496.727887 2026-04-13T17:08:13.000Z 4496.821868 2026-04-13T17:08:14.000Z 4496.915848 2026-04-13T17:08:15.000Z 4497.182917 2026-04-13T17:08:21.000Z 4497.312889 2026-04-13T17:08:22.000Z 4497.450832 2026-04-13T17:08:23.000Z 4497.522968 2026-04-13T17:08:24.000Z 4497.605376 2026-04-13T17:08:25.000Z 4497.692304 2026-04-13T17:08:26.000Z 4497.779232 2026-04-13T17:08:27.000Z 4497.887436 2026-04-13T17:08:28.000Z 4497.989575 2026-04-13T17:08:29.000Z 4498.097778 2026-04-13T17:08:30.000Z 4498.162454 2026-04-13T17:08:31.000Z 4498.244862 2026-04-13T17:08:32.000Z 4498.327270 2026-04-13T17:08:33.000Z 4498.567312 2026-04-13T17:08:39.000Z 4498.711584 2026-04-13T17:08:40.000Z 4498.870514 2026-04-13T17:08:41.000Z 4499.000486 2026-04-13T17:08:42.000Z 4499.116651 2026-04-13T17:08:43.000Z 4499.116651 2026-04-13T17:08:46.000Z 4499.348980 2026-04-13T17:08:50.000Z 4499.493251 2026-04-13T17:08:51.000Z 4499.645274 2026-04-13T17:08:52.000Z 4499.747412 2026-04-13T17:08:53.000Z 4499.870322 2026-04-13T17:08:54.000Z 4499.987927 2026-04-13T17:08:55.000Z 4500.105532 2026-04-13T17:08:56.000Z 4500.177668 2026-04-13T17:08:57.000Z 4500.264596 2026-04-13T17:08:58.000Z 4500.331215 2026-04-13T17:08:59.000Z 4500.447380 2026-04-13T17:09:00.000Z 4500.541360 2026-04-13T17:09:01.000Z 4500.644405 2026-04-13T17:09:02.000Z 4500.747451 2026-04-13T17:09:03.000Z 4500.838366 2026-04-13T17:09:04.000Z 4500.941411 2026-04-13T17:09:05.000Z 4500.977217 2026-04-13T17:09:06.000Z 4501.013285 2026-04-13T17:09:07.000Z 4501.049091 2026-04-13T17:09:08.000Z 4501.084897 2026-04-13T17:09:09.000Z 4501.120965 2026-04-13T17:09:10.000Z 4501.246351 2026-04-13T17:09:11.000Z 4501.371736 2026-04-13T17:09:12.000Z 4501.439922 2026-04-13T17:09:13.000Z 4501.530837 2026-04-13T17:09:14.000Z 4501.599023 2026-04-13T17:09:15.000Z 4501.702069 2026-04-13T17:09:16.000Z 4501.796049 2026-04-13T17:09:17.000Z 4501.890029 2026-04-13T17:09:18.000Z 4501.984009 2026-04-13T17:09:19.000Z 4502.055621 2026-04-13T17:09:20.000Z 4502.141788 2026-04-13T17:09:21.000Z 4502.207697 2026-04-13T17:09:22.000Z 4502.265508 2026-04-13T17:09:23.000Z 4502.346003 2026-04-13T17:09:24.000Z 4502.439983 2026-04-13T17:09:25.000Z 4502.439983 2026-04-13T17:09:31.000Z 4502.666348 2026-04-13T17:09:33.000Z 4502.961308 2026-04-13T17:09:40.000Z 4503.033444 2026-04-13T17:09:41.000Z 4503.105580 2026-04-13T17:09:42.000Z 4503.172199 2026-04-13T17:09:43.000Z 4503.285843 2026-04-13T17:09:44.000Z 4503.388614 2026-04-13T17:09:45.000Z 4503.388614 2026-04-13T17:09:51.000Z 4503.668947 2026-04-13T17:09:54.000Z 4503.668947 2026-04-13T17:10:01.000Z 4503.975856 2026-04-13T17:10:03.000Z 4504.056077 2026-04-13T17:10:04.000Z 4504.136299 2026-04-13T17:10:05.000Z 4504.227213 2026-04-13T17:10:06.000Z 4504.378428 2026-04-13T17:10:07.000Z 4504.543364 2026-04-13T17:10:08.000Z 4504.658986 2026-04-13T17:10:09.000Z 4504.761757 2026-04-13T17:10:10.000Z 4504.819569 2026-04-13T17:10:11.000Z 4504.865026 2026-04-13T17:10:12.000Z 4504.967797 2026-04-13T17:10:13.000Z 4505.058712 2026-04-13T17:10:14.000Z 4505.139207 2026-04-13T17:10:15.000Z 4505.242252 2026-04-13T17:10:16.000Z 4505.300064 2026-04-13T17:10:17.000Z 4505.358146 2026-04-13T17:10:18.000Z 4505.471789 2026-04-13T17:10:19.000Z 4505.585433 2026-04-13T17:10:20.000Z 4505.688204 2026-04-13T17:10:21.000Z 4505.791249 2026-04-13T17:10:22.000Z 4505.791249 2026-04-13T17:10:31.000Z 4505.791249 2026-04-13T17:10:41.000Z 4505.791249 2026-04-13T17:10:57.000Z 4505.791249 2026-04-13T17:11:16.000Z 4505.927621 2026-04-13T17:11:56.000Z 4506.014549 2026-04-13T17:11:57.000Z 4506.108530 2026-04-13T17:11:58.000Z 4506.175149 2026-04-13T17:11:59.000Z 4506.257557 2026-04-13T17:12:00.000Z 4506.354570 2026-04-13T17:12:01.000Z 4506.436978 2026-04-13T17:12:02.000Z 4506.550161 2026-04-13T17:12:03.000Z 4506.647174 2026-04-13T17:12:04.000Z 4506.744188 2026-04-13T17:12:05.000Z 4506.857371 2026-04-13T17:12:06.000Z 4506.959509 2026-04-13T17:12:07.000Z 4507.061648 2026-04-13T17:12:08.000Z 4507.184557 2026-04-13T17:12:09.000Z 4507.292761 2026-04-13T17:12:10.000Z 4507.444784 2026-04-13T17:12:11.000Z 4507.589055 2026-04-13T17:12:12.000Z 4507.726998 2026-04-13T17:12:13.000Z 4507.871270 2026-04-13T17:12:14.000Z 4507.922340 2026-04-13T17:12:15.000Z 4507.994475 2026-04-13T17:12:16.000Z 4508.045545 2026-04-13T17:12:17.000Z 4508.168454 2026-04-13T17:12:18.000Z 4508.306397 2026-04-13T17:12:19.000Z 4508.400377 2026-04-13T17:12:20.000Z 4508.508581 2026-04-13T17:12:21.000Z 4508.616785 2026-04-13T17:12:22.000Z 4508.732950 2026-04-13T17:12:23.000Z 4508.835088 2026-04-13T17:12:24.000Z 4508.957998 2026-04-13T17:12:25.000Z 4509.072302 2026-04-13T17:12:26.000Z 4509.185485 2026-04-13T17:12:27.000Z 4509.293689 2026-04-13T17:12:28.000Z 4509.401892 2026-04-13T17:12:29.000Z 4509.452468 2026-04-13T17:12:30.000Z 4509.524080 2026-04-13T17:12:31.000Z 4509.581891 2026-04-13T17:12:32.000Z 4509.632466 2026-04-13T17:12:33.000Z 4509.690278 2026-04-13T17:12:34.000Z 4509.837633 2026-04-13T17:12:35.000Z 4509.969450 2026-04-13T17:12:36.000Z 4510.098258 2026-04-13T17:12:37.000Z 4510.210074 2026-04-13T17:12:38.000Z 4510.303518 2026-04-13T17:12:39.000Z 4510.410936 2026-04-13T17:12:40.000Z 4510.501851 2026-04-13T17:12:41.000Z 4510.604622 2026-04-13T17:12:42.000Z 4510.662704 2026-04-13T17:12:43.000Z 4510.730890 2026-04-13T17:12:44.000Z 4510.833661 2026-04-13T17:12:45.000Z 4510.941079 2026-04-13T17:12:46.000Z 4511.048497 2026-04-13T17:12:47.000Z 4511.155915 2026-04-13T17:12:48.000Z 4511.263333 2026-04-13T17:12:49.000Z 4511.385217 2026-04-13T17:12:50.000Z 4511.487988 2026-04-13T17:12:51.000Z 4511.581432 2026-04-13T17:12:52.000Z 4511.617500 2026-04-13T17:12:53.000Z 4511.653568 2026-04-13T17:12:54.000Z 4511.699025 2026-04-13T17:12:55.000Z 4511.735093 2026-04-13T17:12:56.000Z 4511.838139 2026-04-13T17:12:57.000Z 4511.941185 2026-04-13T17:12:58.000Z 4512.066845 2026-04-13T17:12:59.000Z 4512.183010 2026-04-13T17:13:00.000Z 4512.291214 2026-04-13T17:13:01.000Z 4512.421186 2026-04-13T17:13:02.000Z 4512.487805 2026-04-13T17:13:03.000Z 4512.559941 2026-04-13T17:13:04.000Z 4512.676106 2026-04-13T17:13:05.000Z 4512.792270 2026-04-13T17:13:06.000Z 4512.905913 2026-04-13T17:13:07.000Z 4512.996828 2026-04-13T17:13:08.000Z 4513.099599 2026-04-13T17:13:09.000Z 4513.202370 2026-04-13T17:13:10.000Z 4513.309788 2026-04-13T17:13:11.000Z 4513.412559 2026-04-13T17:13:12.000Z 4513.519977 2026-04-13T17:13:13.000Z 4513.649150 2026-04-13T17:13:14.000Z 4513.742595 2026-04-13T17:13:15.000Z 4513.858217 2026-04-13T17:13:16.000Z 4513.955414 2026-04-13T17:13:17.000Z 4514.056564 2026-04-13T17:13:18.000Z 4514.152406 2026-04-13T17:13:19.000Z 4514.265385 2026-04-13T17:13:20.000Z 4514.361227 2026-04-13T17:13:21.000Z 4514.458423 2026-04-13T17:13:22.000Z 4514.554265 2026-04-13T17:13:23.000Z 4514.650107 2026-04-13T17:13:24.000Z 4514.650107 2026-04-13T17:13:31.000Z 4514.874322 2026-04-13T17:13:32.000Z 4515.181673 2026-04-13T17:13:40.000Z 4515.530866 2026-04-13T17:13:46.000Z 4515.903910 2026-04-13T17:13:56.000Z 4515.967804 2026-04-13T17:13:57.000Z 4516.031699 2026-04-13T17:13:58.000Z 4516.082274 2026-04-13T17:13:59.000Z 4516.146169 2026-04-13T17:14:00.000Z 4516.247319 2026-04-13T17:14:01.000Z 4516.354737 2026-04-13T17:14:02.000Z 4516.403244 2026-04-13T17:14:03.000Z 4516.469863 2026-04-13T17:14:04.000Z 4516.578067 2026-04-13T17:14:05.000Z 4516.664995 2026-04-13T17:14:06.000Z 4517.023925 2026-04-13T17:14:15.000Z 4517.186402 2026-04-13T17:14:16.000Z 4517.348092 2026-04-13T17:14:17.000Z 4517.497078 2026-04-13T17:14:18.000Z 4517.627412 2026-04-13T17:14:19.000Z 4517.735616 2026-04-13T17:14:20.000Z 4517.858525 2026-04-13T17:14:21.000Z 4518.037186 2026-04-13T17:14:30.000Z 4518.149002 2026-04-13T17:14:31.000Z 4518.277810 2026-04-13T17:14:32.000Z 4518.378961 2026-04-13T17:14:33.000Z 4518.460449 2026-04-13T17:14:34.000Z 4518.563220 2026-04-13T17:14:35.000Z 4518.654135 2026-04-13T17:14:36.000Z 4518.745050 2026-04-13T17:14:37.000Z 4518.839030 2026-04-13T17:14:38.000Z 4518.919251 2026-04-13T17:14:39.000Z 4518.987437 2026-04-13T17:14:40.000Z 4519.055623 2026-04-13T17:14:41.000Z 4519.137112 2026-04-13T17:14:42.000Z 4519.234308 2026-04-13T17:14:43.000Z 4519.315796 2026-04-13T17:14:44.000Z 4519.412993 2026-04-13T17:14:45.000Z 4519.499159 2026-04-13T17:14:46.000Z 4519.580648 2026-04-13T17:14:47.000Z 4519.681798 2026-04-13T17:14:48.000Z 4519.782949 2026-04-13T17:14:49.000Z 4520.020744 2026-04-13T17:14:55.000Z 4520.068665 2026-04-13T17:14:56.000Z 4520.132560 2026-04-13T17:14:57.000Z 4520.196455 2026-04-13T17:14:58.000Z 4520.247030 2026-04-13T17:14:59.000Z 4520.410007 2026-04-13T17:15:00.000Z 4520.557362 2026-04-13T17:15:01.000Z 4520.679246 2026-04-13T17:15:02.000Z 4520.786664 2026-04-13T17:15:03.000Z 4520.902286 2026-04-13T17:15:04.000Z 4521.031460 2026-04-13T17:15:05.000Z 4521.124904 2026-04-13T17:15:06.000Z 4521.240527 2026-04-13T17:15:07.000Z 4521.298338 2026-04-13T17:15:08.000Z 4521.364247 2026-04-13T17:15:09.000Z 4521.477890 2026-04-13T17:15:10.000Z 4521.593513 2026-04-13T17:15:11.000Z 4521.696284 2026-04-13T17:15:12.000Z 4521.811907 2026-04-13T17:15:13.000Z 4521.880093 2026-04-13T17:15:14.000Z 4521.951705 2026-04-13T17:15:15.000Z 4522.065348 2026-04-13T17:15:16.000Z 4522.180971 2026-04-13T17:15:17.000Z 4522.294615 2026-04-13T17:15:18.000Z 4522.397660 2026-04-13T17:15:19.000Z 4522.443118 2026-04-13T17:15:20.000Z 4522.479186 2026-04-13T17:15:21.000Z 4522.524643 2026-04-13T17:15:22.000Z 4522.570100 2026-04-13T17:15:23.000Z 4522.606168 2026-04-13T17:15:24.000Z 4522.754479 2026-04-13T17:15:25.000Z 4522.915468 2026-04-13T17:15:26.000Z 4523.041129 2026-04-13T17:15:27.000Z 4523.154772 2026-04-13T17:15:28.000Z 4523.268415 2026-04-13T17:15:29.000Z 4523.382059 2026-04-13T17:15:30.000Z 4523.495702 2026-04-13T17:15:31.000Z 4523.609346 2026-04-13T17:15:32.000Z 4523.735006 2026-04-13T17:15:33.000Z 4523.860392 2026-04-13T17:15:34.000Z 4523.978422 2026-04-13T17:15:35.000Z 4524.050471 2026-04-13T17:15:36.000Z 4524.122519 2026-04-13T17:15:37.000Z 4524.188958 2026-04-13T17:15:38.000Z 4524.235055 2026-04-13T17:15:39.000Z 4524.274236 2026-04-13T17:15:40.000Z 4524.352598 2026-04-13T17:15:41.000Z 4524.417899 2026-04-13T17:15:42.000Z 4524.484649 2026-04-13T17:15:43.000Z 4524.551399 2026-04-13T17:15:44.000Z 4524.626084 2026-04-13T17:15:45.000Z 4524.692834 2026-04-13T17:15:46.000Z 4524.767518 2026-04-13T17:15:47.000Z 4524.838144 2026-04-13T17:15:48.000Z 4524.912829 2026-04-13T17:15:49.000Z 4524.987513 2026-04-13T17:15:50.000Z 4525.065875 2026-04-13T17:15:51.000Z 4525.131177 2026-04-13T17:15:52.000Z 4525.203225 2026-04-13T17:15:53.000Z 4525.269664 2026-04-13T17:15:54.000Z 4525.336103 2026-04-13T17:15:55.000Z 4525.402542 2026-04-13T17:15:56.000Z 4525.476767 2026-04-13T17:15:57.000Z 4525.538492 2026-04-13T17:15:58.000Z 4525.603793 2026-04-13T17:15:59.000Z 4525.670232 2026-04-13T17:16:00.000Z 4525.744457 2026-04-13T17:16:01.000Z 4525.816506 2026-04-13T17:16:02.000Z 4525.898805 2026-04-13T17:16:03.000Z 4525.977347 2026-04-13T17:16:04.000Z 4526.053092 2026-04-13T17:16:05.000Z 4526.128837 2026-04-13T17:16:06.000Z 4526.198873 2026-04-13T17:16:07.000Z 4526.265757 2026-04-13T17:16:08.000Z 4526.327482 2026-04-13T17:16:09.000Z 4526.401707 2026-04-13T17:16:10.000Z 4526.463431 2026-04-13T17:16:11.000Z 4526.537656 2026-04-13T17:16:12.000Z 4526.596710 2026-04-13T17:16:13.000Z 4526.658435 2026-04-13T17:16:14.000Z 4526.716557 2026-04-13T17:16:15.000Z 4526.778282 2026-04-13T17:16:16.000Z 4526.840006 2026-04-13T17:16:17.000Z 4526.901730 2026-04-13T17:16:18.000Z 4526.968169 2026-04-13T17:16:19.000Z 4527.034608 2026-04-13T17:16:20.000Z 4527.106657 2026-04-13T17:16:21.000Z 4527.178706 2026-04-13T17:16:22.000Z 4527.252931 2026-04-13T17:16:23.000Z 4527.332217 2026-04-13T17:16:24.000Z 4527.393941 2026-04-13T17:16:25.000Z 4527.468166 2026-04-13T17:16:26.000Z 4527.488741 2026-04-13T17:16:27.000Z 4527.514862 2026-04-13T17:16:28.000Z 4527.535436 2026-04-13T17:16:29.000Z 4527.556011 2026-04-13T17:16:30.000Z 4527.582132 2026-04-13T17:16:31.000Z 4527.656357 2026-04-13T17:16:32.000Z 4527.728406 2026-04-13T17:16:33.000Z 4527.790130 2026-04-13T17:16:34.000Z 4527.849184 2026-04-13T17:16:35.000Z 4527.895281 2026-04-13T17:16:36.000Z 4527.954335 2026-04-13T17:16:37.000Z 4528.013389 2026-04-13T17:16:38.000Z 4528.072443 2026-04-13T17:16:39.000Z 4528.138882 2026-04-13T17:16:40.000Z 4528.197936 2026-04-13T17:16:41.000Z 4528.269985 2026-04-13T17:16:42.000Z 4528.344210 2026-04-13T17:16:43.000Z 4528.416259 2026-04-13T17:16:44.000Z 4528.488308 2026-04-13T17:16:45.000Z 4528.554747 2026-04-13T17:16:46.000Z 4528.634033 2026-04-13T17:16:47.000Z 4528.708258 2026-04-13T17:16:48.000Z 4528.790557 2026-04-13T17:16:49.000Z 4528.866302 2026-04-13T17:16:50.000Z 4528.942046 2026-04-13T17:16:51.000Z 4528.997119 2026-04-13T17:17:04.000Z 4529.043013 2026-04-13T17:17:05.000Z 4529.080885 2026-04-13T17:17:06.000Z 4529.127710 2026-04-13T17:17:07.000Z 4529.165582 2026-04-13T17:17:08.000Z 4529.215095 2026-04-13T17:17:09.000Z 4529.264608 2026-04-13T17:17:10.000Z 4529.329910 2026-04-13T17:17:11.000Z 4529.388964 2026-04-13T17:17:12.000Z 4529.455714 2026-04-13T17:17:13.000Z 4529.514926 2026-04-13T17:17:14.000Z 4529.574138 2026-04-13T17:17:15.000Z 4529.640888 2026-04-13T17:17:16.000Z 4529.693129 2026-04-13T17:17:17.000Z 4529.739383 2026-04-13T17:17:18.000Z 4529.793385 2026-04-13T17:17:19.000Z 4529.839639 2026-04-13T17:17:20.000Z 4529.901815 2026-04-13T17:17:21.000Z 4529.955818 2026-04-13T17:17:22.000Z 4530.014508 2026-04-13T17:17:23.000Z 4530.080189 2026-04-13T17:17:24.000Z 4530.121640 2026-04-13T17:17:25.000Z 4530.155015 2026-04-13T17:17:26.000Z 4530.225641 2026-04-13T17:17:27.000Z 4530.292391 2026-04-13T17:17:28.000Z 4530.364598 2026-04-13T17:17:29.000Z 4530.436805 2026-04-13T17:17:30.000Z 4530.495859 2026-04-13T17:17:31.000Z 4530.567908 2026-04-13T17:17:32.000Z 4530.633210 2026-04-13T17:17:33.000Z 4530.705258 2026-04-13T17:17:34.000Z 4530.783620 2026-04-13T17:17:35.000Z 4530.855827 2026-04-13T17:17:36.000Z 4530.928034 2026-04-13T17:17:37.000Z 4531.006396 2026-04-13T17:17:38.000Z 4531.071697 2026-04-13T17:17:39.000Z 4531.143904 2026-04-13T17:17:40.000Z 4531.202958 2026-04-13T17:17:41.000Z 4531.262013 2026-04-13T17:17:42.000Z 4531.327314 2026-04-13T17:17:43.000Z 4531.386368 2026-04-13T17:17:44.000Z 4531.451670 2026-04-13T17:17:45.000Z 4531.518109 2026-04-13T17:17:46.000Z 4531.590158 2026-04-13T17:17:47.000Z 4531.662207 2026-04-13T17:17:48.000Z 4531.732243 2026-04-13T17:17:49.000Z 4531.806468 2026-04-13T17:17:50.000Z 4531.864591 2026-04-13T17:17:51.000Z 4531.931476 2026-04-13T17:17:52.000Z 4532.007220 2026-04-13T17:17:53.000Z 4532.072140 2026-04-13T17:17:54.000Z 4532.142177 2026-04-13T17:17:55.000Z 4532.203901 2026-04-13T17:17:56.000Z 4532.262955 2026-04-13T17:17:57.000Z 4532.329394 2026-04-13T17:17:58.000Z 4532.362769 2026-04-13T17:17:59.000Z 4532.404220 2026-04-13T17:18:00.000Z 4532.466396 2026-04-13T17:18:01.000Z 4532.533974 2026-04-13T17:18:02.000Z 4532.590470 2026-04-13T17:18:03.000Z 4532.656151 2026-04-13T17:18:04.000Z 4532.730479 2026-04-13T17:18:05.000Z 4532.795516 2026-04-13T17:18:06.000Z 4532.872077 2026-04-13T17:18:07.000Z 4532.939655 2026-04-13T17:18:08.000Z 4533.001831 2026-04-13T17:18:09.000Z 4533.064007 2026-04-13T17:18:10.000Z 4533.123218 2026-04-13T17:18:11.000Z 4533.177221 2026-04-13T17:18:12.000Z 4533.235912 2026-04-13T17:18:13.000Z 4533.294602 2026-04-13T17:18:14.000Z 4533.369495 2026-04-13T17:18:15.000Z 4533.435176 2026-04-13T17:18:16.000Z 4533.514440 2026-04-13T17:18:17.000Z 4533.589125 2026-04-13T17:18:18.000Z 4533.674347 2026-04-13T17:18:19.000Z 4533.752709 2026-04-13T17:18:20.000Z 4533.839600 2026-04-13T17:18:21.000Z 4533.924663 2026-04-13T17:18:22.000Z 4534.003949 2026-04-13T17:18:23.000Z 4534.090840 2026-04-13T17:18:24.000Z 4534.175904 2026-04-13T17:18:25.000Z 4534.255190 2026-04-13T17:18:26.000Z 4534.327239 2026-04-13T17:18:27.000Z 4534.406525 2026-04-13T17:18:28.000Z 4534.472964 2026-04-13T17:18:29.000Z 4534.539403 2026-04-13T17:18:30.000Z 4534.604705 2026-04-13T17:18:31.000Z 4534.663759 2026-04-13T17:18:32.000Z 4534.722971 2026-04-13T17:18:33.000Z 4534.788272 2026-04-13T17:18:34.000Z 4534.847484 2026-04-13T17:18:35.000Z 4534.914234 2026-04-13T17:18:36.000Z 4534.966476 2026-04-13T17:18:37.000Z 4535.018717 2026-04-13T17:18:38.000Z 4535.072412 2026-04-13T17:18:39.000Z 4535.118508 2026-04-13T17:18:40.000Z 4535.164605 2026-04-13T17:18:41.000Z 4535.210702 2026-04-13T17:18:42.000Z 4535.264396 2026-04-13T17:18:43.000Z 4535.313909 2026-04-13T17:18:44.000Z 4535.372964 2026-04-13T17:18:45.000Z 4535.434688 2026-04-13T17:18:46.000Z 4535.488383 2026-04-13T17:18:47.000Z 4535.554822 2026-04-13T17:18:48.000Z 4535.607063 2026-04-13T17:18:49.000Z 4535.666275 2026-04-13T17:18:50.000Z 4535.738482 2026-04-13T17:18:51.000Z 4535.797694 2026-04-13T17:18:52.000Z 4535.876056 2026-04-13T17:18:53.000Z 4535.948263 2026-04-13T17:18:54.000Z 4536.040456 2026-04-13T17:18:55.000Z 4536.119742 2026-04-13T17:18:56.000Z 4536.204806 2026-04-13T17:18:57.000Z 4536.284092 2026-04-13T17:18:58.000Z 4536.369314 2026-04-13T17:18:59.000Z 4536.460736 2026-04-13T17:19:00.000Z 4536.539098 2026-04-13T17:19:01.000Z 4536.624320 2026-04-13T17:19:02.000Z 4536.711674 2026-04-13T17:19:03.000Z 4536.796896 2026-04-13T17:19:04.000Z 4536.884251 2026-04-13T17:19:05.000Z 4536.967152 2026-04-13T17:19:06.000Z 4537.050053 2026-04-13T17:19:07.000Z 4537.132955 2026-04-13T17:19:08.000Z 4537.207639 2026-04-13T17:19:09.000Z 4537.282324 2026-04-13T17:19:10.000Z 4537.361923 2026-04-13T17:19:11.000Z 4537.441522 2026-04-13T17:19:12.000Z 4537.441522 2026-04-13T17:19:31.000Z 4537.566897 2026-04-13T17:19:32.000Z 4537.600116 2026-04-13T17:19:33.000Z 4537.646213 2026-04-13T17:19:34.000Z 4537.685394 2026-04-13T17:19:35.000Z 4537.737635 2026-04-13T17:19:36.000Z 4537.789876 2026-04-13T17:19:37.000Z 4537.842118 2026-04-13T17:19:38.000Z 4537.888214 2026-04-13T17:19:39.000Z 4537.927395 2026-04-13T17:19:40.000Z 4537.966576 2026-04-13T17:19:41.000Z 4537.999796 2026-04-13T17:19:42.000Z 4538.033015 2026-04-13T17:19:43.000Z 4538.066235 2026-04-13T17:19:44.000Z 4538.099454 2026-04-13T17:19:45.000Z 4538.132674 2026-04-13T17:19:46.000Z 4538.206899 2026-04-13T17:19:47.000Z 4538.278948 2026-04-13T17:19:48.000Z 4538.345387 2026-04-13T17:19:49.000Z 4538.411826 2026-04-13T17:19:50.000Z 4538.483875 2026-04-13T17:19:51.000Z 4538.555924 2026-04-13T17:19:52.000Z 4538.621225 2026-04-13T17:19:53.000Z 4538.693274 2026-04-13T17:19:54.000Z 4538.758576 2026-04-13T17:19:55.000Z 4538.830783 2026-04-13T17:19:56.000Z 4538.889995 2026-04-13T17:19:57.000Z 4538.949207 2026-04-13T17:19:58.000Z 4539.008419 2026-04-13T17:19:59.000Z 4539.067630 2026-04-13T17:20:00.000Z 4539.126842 2026-04-13T17:20:01.000Z 4539.186054 2026-04-13T17:20:02.000Z 4539.256680 2026-04-13T17:20:03.000Z 4539.331365 2026-04-13T17:20:04.000Z 4539.406049 2026-04-13T17:20:05.000Z 4539.480734 2026-04-13T17:20:06.000Z 4539.547173 2026-04-13T17:20:07.000Z 4539.606227 2026-04-13T17:20:08.000Z 4539.647377 2026-04-13T17:20:09.000Z 4539.688526 2026-04-13T17:20:10.000Z 4539.688526 2026-04-13T17:20:16.000Z 4539.886578 2026-04-13T17:20:18.000Z 4539.986237 2026-04-13T17:20:19.000Z 4540.081012 2026-04-13T17:20:20.000Z 4540.155237 2026-04-13T17:20:21.000Z 4540.242128 2026-04-13T17:20:22.000Z 4540.314177 2026-04-13T17:20:23.000Z 4540.393463 2026-04-13T17:20:24.000Z 4540.419584 2026-04-13T17:20:25.000Z 4540.445704 2026-04-13T17:20:26.000Z 4540.471825 2026-04-13T17:20:27.000Z 4540.497946 2026-04-13T17:20:28.000Z 4540.572630 2026-04-13T17:20:29.000Z 4540.647315 2026-04-13T17:20:30.000Z 4540.733437 2026-04-13T17:20:31.000Z 4540.822979 2026-04-13T17:20:32.000Z 4540.939786 2026-04-13T17:20:33.000Z 4541.047538 2026-04-13T17:20:34.000Z 4541.181852 2026-04-13T17:20:35.000Z 4541.308331 2026-04-13T17:20:36.000Z 4541.453857 2026-04-13T17:20:37.000Z 4541.580337 2026-04-13T17:20:38.000Z 4541.699891 2026-04-13T17:20:39.000Z 4541.813835 2026-04-13T17:20:40.000Z 4541.813835 2026-04-13T17:20:41.000Z 4541.915199 2026-04-13T17:20:48.000Z 4541.985527 2026-04-13T17:20:49.000Z 4542.055855 2026-04-13T17:20:50.000Z 4542.118636 2026-04-13T17:20:51.000Z 4542.169318 2026-04-13T17:20:52.000Z 4542.220000 2026-04-13T17:20:53.000Z 4542.290568 2026-04-13T17:20:54.000Z 4542.370270 2026-04-13T17:20:55.000Z 4542.449973 2026-04-13T17:20:56.000Z 4542.529676 2026-04-13T17:20:57.000Z 4542.619773 2026-04-13T17:20:58.000Z 4542.721137 2026-04-13T17:20:59.000Z 4542.827990 2026-04-13T17:21:00.000Z 4542.941233 2026-04-13T17:21:01.000Z 4543.056795 2026-04-13T17:21:02.000Z 4543.176624 2026-04-13T17:21:03.000Z 4543.278668 2026-04-13T17:21:04.000Z 4543.367344 2026-04-13T17:21:05.000Z 4543.442885 2026-04-13T17:21:06.000Z 4543.518425 2026-04-13T17:21:07.000Z 4543.618054 2026-04-13T17:21:08.000Z 4543.708391 2026-04-13T17:21:09.000Z 4543.790782 2026-04-13T17:21:10.000Z 4543.892620 2026-04-13T17:21:11.000Z 4544.000372 2026-04-13T17:21:12.000Z 4544.095232 2026-04-13T17:21:13.000Z 4544.190092 2026-04-13T17:21:14.000Z 4544.297843 2026-04-13T17:21:15.000Z 4544.399682 2026-04-13T17:21:16.000Z 4544.521124 2026-04-13T17:21:17.000Z 4544.635068 2026-04-13T17:21:18.000Z 4544.749011 2026-04-13T17:21:19.000Z 4544.862955 2026-04-13T17:21:20.000Z 4544.970707 2026-04-13T17:21:21.000Z 4545.087514 2026-04-13T17:21:22.000Z 4545.208445 2026-04-13T17:21:23.000Z 4545.341720 2026-04-13T17:21:24.000Z 4545.487246 2026-04-13T17:21:25.000Z 4545.628381 2026-04-13T17:21:26.000Z 4545.778276 2026-04-13T17:21:27.000Z 4545.939163 2026-04-13T17:21:28.000Z 4546.098568 2026-04-13T17:21:29.000Z 4546.257974 2026-04-13T17:21:30.000Z 4546.427756 2026-04-13T17:21:31.000Z 4546.577651 2026-04-13T17:21:32.000Z 4546.727547 2026-04-13T17:21:33.000Z 4546.857567 2026-04-13T17:21:34.000Z 4546.987588 2026-04-13T17:21:35.000Z 4547.087216 2026-04-13T17:21:36.000Z 4547.186845 2026-04-13T17:21:37.000Z 4547.268765 2026-04-13T17:21:38.000Z 4547.362936 2026-04-13T17:21:39.000Z 4547.425717 2026-04-13T17:21:40.000Z 4547.488498 2026-04-13T17:21:41.000Z 4547.539180 2026-04-13T17:21:42.000Z 4547.633350 2026-04-13T17:21:43.000Z 4547.722027 2026-04-13T17:21:44.000Z 4547.792355 2026-04-13T17:21:45.000Z 4547.855136 2026-04-13T17:21:46.000Z 4547.934839 2026-04-13T17:21:47.000Z 4548.005167 2026-04-13T17:21:48.000Z 4548.075495 2026-04-13T17:21:49.000Z 4548.155198 2026-04-13T17:21:50.000Z 4548.225526 2026-04-13T17:21:51.000Z 4548.285303 2026-04-13T17:21:52.000Z 4548.335985 2026-04-13T17:21:53.000Z 4548.435614 2026-04-13T17:21:54.000Z 4548.525711 2026-04-13T17:21:55.000Z 4548.635634 2026-04-13T17:21:56.000Z 4548.735262 2026-04-13T17:21:57.000Z 4548.856704 2026-04-13T17:21:58.000Z 4548.976258 2026-04-13T17:21:59.000Z 4549.097700 2026-04-13T17:22:00.000Z 4549.219142 2026-04-13T17:22:01.000Z 4549.349163 2026-04-13T17:22:02.000Z 4549.468717 2026-04-13T17:22:03.000Z 4549.598496 2026-04-13T17:22:04.000Z 4549.728275 2026-04-13T17:22:05.000Z 4549.849240 2026-04-13T17:22:06.000Z 4549.970204 2026-04-13T17:22:07.000Z 4550.089758 2026-04-13T17:22:08.000Z 4550.199681 2026-04-13T17:22:09.000Z 4550.309845 2026-04-13T17:22:10.000Z 4550.420009 2026-04-13T17:22:11.000Z 4550.541451 2026-04-13T17:22:12.000Z 4550.643290 2026-04-13T17:22:13.000Z 4550.742918 2026-04-13T17:22:14.000Z 4550.852841 2026-04-13T17:22:15.000Z 4550.954205 2026-04-13T17:22:16.000Z 4551.048376 2026-04-13T17:22:17.000Z 4551.048376 2026-04-13T17:22:31.000Z 4551.048376 2026-04-13T17:24:07.000Z 4551.048376 2026-04-13T17:25:31.000Z 4551.048376 2026-04-13T17:25:57.000Z 4551.048376 2026-04-13T17:26:11.000Z 4551.048376 2026-04-13T17:26:22.000Z 4551.048376 2026-04-13T17:27:36.000Z 4551.048376 2026-04-13T17:28:17.000Z 4551.330647 2026-04-13T17:28:35.000Z 4551.444591 2026-04-13T17:28:36.000Z 4551.558535 2026-04-13T17:28:37.000Z 4551.653394 2026-04-13T17:28:38.000Z 4551.742937 2026-04-13T17:28:39.000Z 4551.846038 2026-04-13T17:28:40.000Z 4551.949140 2026-04-13T17:28:41.000Z 4552.070071 2026-04-13T17:28:42.000Z 4552.186878 2026-04-13T17:28:43.000Z 4552.288717 2026-04-13T17:28:44.000Z 4552.396468 2026-04-13T17:28:45.000Z 4552.476171 2026-04-13T17:28:46.000Z 4552.558562 2026-04-13T17:28:47.000Z 4552.628890 2026-04-13T17:28:48.000Z 4552.710811 2026-04-13T17:28:49.000Z 4552.742430 2026-04-13T17:28:50.000Z 4552.782282 2026-04-13T17:28:51.000Z 4552.802208 2026-04-13T17:28:52.000Z 4552.833828 2026-04-13T17:28:53.000Z 4552.873679 2026-04-13T17:28:54.000Z 4552.983843 2026-04-13T17:28:55.000Z 4553.105285 2026-04-13T17:28:56.000Z 4553.207124 2026-04-13T17:28:57.000Z 4553.308962 2026-04-13T17:28:58.000Z 4553.353733 2026-04-13T17:28:59.000Z 4553.412137 2026-04-13T17:29:00.000Z 4553.501679 2026-04-13T17:29:01.000Z 4553.587874 2026-04-13T17:29:02.000Z 4553.658442 2026-04-13T17:29:03.000Z 4553.734650 2026-04-13T17:29:04.000Z 4553.785332 2026-04-13T17:29:05.000Z 4553.836014 2026-04-13T17:29:06.000Z 4553.926111 2026-04-13T17:29:07.000Z 4553.996439 2026-04-13T17:29:08.000Z 4554.086777 2026-04-13T17:29:09.000Z 4554.177115 2026-04-13T17:29:10.000Z 4554.259505 2026-04-13T17:29:11.000Z 4554.335713 2026-04-13T17:29:12.000Z 4554.425255 2026-04-13T17:29:13.000Z 4554.514798 2026-04-13T17:29:14.000Z 4554.591006 2026-04-13T17:29:15.000Z 4554.685865 2026-04-13T17:29:16.000Z 4554.768256 2026-04-13T17:29:17.000Z 4554.844463 2026-04-13T17:29:18.000Z 4554.889235 2026-04-13T17:29:19.000Z 4554.920855 2026-04-13T17:29:20.000Z 4554.965626 2026-04-13T17:29:21.000Z 4555.010397 2026-04-13T17:29:22.000Z 4555.042017 2026-04-13T17:29:23.000Z 4555.127067 2026-04-13T17:29:24.000Z 4555.227274 2026-04-13T17:29:25.000Z 4555.298149 2026-04-13T17:29:26.000Z 4555.383198 2026-04-13T17:29:27.000Z 4555.459406 2026-04-13T17:29:28.000Z 4555.535614 2026-04-13T17:29:29.000Z 4555.605942 2026-04-13T17:29:30.000Z 4555.665720 2026-04-13T17:29:31.000Z 4555.725497 2026-04-13T17:29:32.000Z 4555.801037 2026-04-13T17:29:33.000Z 4555.895208 2026-04-13T17:29:34.000Z 4555.895208 2026-04-13T17:29:41.000Z 4556.084886 2026-04-13T17:29:44.000Z 4556.198829 2026-04-13T17:29:45.000Z 4556.320271 2026-04-13T17:29:46.000Z 4556.415131 2026-04-13T17:29:47.000Z 4556.509991 2026-04-13T17:29:48.000Z 4556.600329 2026-04-13T17:29:49.000Z 4556.690666 2026-04-13T17:29:50.000Z 4556.722286 2026-04-13T17:29:51.000Z 4556.762138 2026-04-13T17:29:52.000Z 4556.793528 2026-04-13T17:29:53.000Z 4556.825148 2026-04-13T17:29:54.000Z 4556.935312 2026-04-13T17:29:55.000Z 4557.025650 2026-04-13T17:29:56.000Z 4557.076569 2026-04-13T17:29:57.000Z 4557.116421 2026-04-13T17:29:58.000Z 4557.176198 2026-04-13T17:29:59.000Z 4557.227117 2026-04-13T17:30:00.000Z 4557.306820 2026-04-13T17:30:01.000Z 4557.397158 2026-04-13T17:30:02.000Z 4557.467486 2026-04-13T17:30:03.000Z 4557.527263 2026-04-13T17:30:04.000Z 4557.597591 2026-04-13T17:30:05.000Z 4557.687689 2026-04-13T17:30:06.000Z 4557.777786 2026-04-13T17:30:07.000Z 4557.857489 2026-04-13T17:30:08.000Z 4557.957118 2026-04-13T17:30:09.000Z 4558.036820 2026-04-13T17:30:10.000Z 4558.127158 2026-04-13T17:30:11.000Z 4558.209549 2026-04-13T17:30:12.000Z 4558.291939 2026-04-13T17:30:13.000Z 4558.368147 2026-04-13T17:30:14.000Z 4558.463007 2026-04-13T17:30:15.000Z 4558.553344 2026-04-13T17:30:16.000Z 4558.635735 2026-04-13T17:30:17.000Z 4558.720945 2026-04-13T17:30:18.000Z 4558.792384 2026-04-13T17:30:19.000Z 4558.877594 2026-04-13T17:30:20.000Z 4558.966271 2026-04-13T17:30:21.000Z 4559.036599 2026-04-13T17:30:22.000Z 4559.099380 2026-04-13T17:30:23.000Z 4559.169948 2026-04-13T17:30:24.000Z 4559.246155 2026-04-13T17:30:25.000Z 4559.274505 2026-04-13T17:30:26.000Z 4559.306125 2026-04-13T17:30:27.000Z 4559.334475 2026-04-13T17:30:28.000Z 4559.362825 2026-04-13T17:30:29.000Z 4559.391175 2026-04-13T17:30:30.000Z 4559.505436 2026-04-13T17:30:31.000Z 4559.618835 2026-04-13T17:30:32.000Z 4559.675535 2026-04-13T17:30:33.000Z 4559.733938 2026-04-13T17:30:34.000Z 4559.776463 2026-04-13T17:30:35.000Z 4559.833163 2026-04-13T17:30:36.000Z 4559.933370 2026-04-13T17:30:37.000Z 4560.036472 2026-04-13T17:30:38.000Z 4560.078997 2026-04-13T17:30:39.000Z 4560.135696 2026-04-13T17:30:40.000Z 4560.180467 2026-04-13T17:30:41.000Z 4560.237167 2026-04-13T17:30:42.000Z 4560.322217 2026-04-13T17:30:43.000Z 4560.421441 2026-04-13T17:30:44.000Z 4560.506491 2026-04-13T17:30:45.000Z 4560.577365 2026-04-13T17:30:46.000Z 4560.662415 2026-04-13T17:30:47.000Z 4560.747464 2026-04-13T17:30:48.000Z 4560.833659 2026-04-13T17:30:49.000Z 4560.918709 2026-04-13T17:30:50.000Z 4560.963480 2026-04-13T17:30:51.000Z 4561.020180 2026-04-13T17:30:52.000Z 4561.020180 2026-04-13T17:31:01.000Z 4561.220595 2026-04-13T17:31:02.000Z 4561.220595 2026-04-13T17:31:11.000Z 4561.429931 2026-04-13T17:31:12.000Z 4561.625985 2026-04-13T17:31:18.000Z 4561.768863 2026-04-13T17:31:19.000Z 4561.898047 2026-04-13T17:31:20.000Z 4562.004900 2026-04-13T17:31:21.000Z 4562.118143 2026-04-13T17:31:22.000Z 4562.180924 2026-04-13T17:31:23.000Z 4562.243704 2026-04-13T17:31:24.000Z 4562.306485 2026-04-13T17:31:25.000Z 4562.357167 2026-04-13T17:31:26.000Z 4562.464020 2026-04-13T17:31:27.000Z 4562.558191 2026-04-13T17:31:28.000Z 4562.648288 2026-04-13T17:31:29.000Z 4562.749652 2026-04-13T17:31:30.000Z 4562.800334 2026-04-13T17:31:31.000Z 4562.851016 2026-04-13T17:31:32.000Z 4563.022644 2026-04-13T17:31:38.000Z 4563.143609 2026-04-13T17:31:39.000Z 4563.253532 2026-04-13T17:31:40.000Z 4563.354896 2026-04-13T17:31:41.000Z 4563.444993 2026-04-13T17:31:42.000Z 4563.515321 2026-04-13T17:31:43.000Z 4563.605419 2026-04-13T17:31:44.000Z 4563.687339 2026-04-13T17:31:45.000Z 4563.767042 2026-04-13T17:31:46.000Z 4563.817724 2026-04-13T17:31:47.000Z 4563.857576 2026-04-13T17:31:48.000Z 4563.947914 2026-04-13T17:31:49.000Z 4564.018481 2026-04-13T17:31:50.000Z 4564.098184 2026-04-13T17:31:51.000Z 4564.168752 2026-04-13T17:31:52.000Z 4564.219434 2026-04-13T17:31:53.000Z 4564.259286 2026-04-13T17:31:54.000Z 4564.329853 2026-04-13T17:31:55.000Z 4564.400182 2026-04-13T17:31:56.000Z 4564.459959 2026-04-13T17:31:57.000Z 4564.542349 2026-04-13T17:31:58.000Z 4564.632687 2026-04-13T17:31:59.000Z 4564.695927 2026-04-13T17:32:00.000Z 4564.768172 2026-04-13T17:32:01.000Z 4564.840416 2026-04-13T17:32:02.000Z 4564.903656 2026-04-13T17:32:03.000Z 4564.993199 2026-04-13T17:32:04.000Z 4565.075589 2026-04-13T17:32:05.000Z 4565.157979 2026-04-13T17:32:06.000Z 4565.237682 2026-04-13T17:32:07.000Z 4565.320073 2026-04-13T17:32:08.000Z 4565.402463 2026-04-13T17:32:09.000Z 4565.473031 2026-04-13T17:32:10.000Z 4565.563369 2026-04-13T17:32:11.000Z 4565.645289 2026-04-13T17:32:12.000Z 4565.724992 2026-04-13T17:32:13.000Z 4565.946684 2026-04-13T17:32:21.000Z 4566.040855 2026-04-13T17:32:22.000Z 4566.129532 2026-04-13T17:32:23.000Z 4566.129532 2026-04-13T17:32:31.000Z 4566.541817 2026-04-13T17:32:33.000Z 4566.901192 2026-04-13T17:32:41.000Z 4567.149144 2026-04-13T17:32:42.000Z 4567.388728 2026-04-13T17:32:43.000Z 4567.554323 2026-04-13T17:32:44.000Z 4567.710573 2026-04-13T17:32:45.000Z 4567.784685 2026-04-13T17:32:46.000Z 4567.858796 2026-04-13T17:32:47.000Z 4567.917071 2026-04-13T17:32:48.000Z 4568.077810 2026-04-13T17:32:49.000Z 4568.223496 2026-04-13T17:32:50.000Z 4568.355596 2026-04-13T17:32:51.000Z 4568.476074 2026-04-13T17:32:52.000Z 4568.624992 2026-04-13T17:32:53.000Z 4568.763704 2026-04-13T17:32:54.000Z 4568.895804 2026-04-13T17:32:55.000Z 4569.034517 2026-04-13T17:32:56.000Z 4569.166265 2026-04-13T17:32:57.000Z 4569.298365 2026-04-13T17:32:58.000Z 4569.390168 2026-04-13T17:32:59.000Z 4569.481972 2026-04-13T17:33:00.000Z 4569.573776 2026-04-13T17:33:01.000Z 4569.684238 2026-04-13T17:33:02.000Z 4569.768730 2026-04-13T17:33:03.000Z 4569.860534 2026-04-13T17:33:04.000Z 4569.980325 2026-04-13T17:33:05.000Z 4570.118031 2026-04-13T17:33:06.000Z 4570.237823 2026-04-13T17:33:07.000Z 4570.357615 2026-04-13T17:33:08.000Z 4570.505838 2026-04-13T17:33:09.000Z 4570.625630 2026-04-13T17:33:10.000Z 4570.717434 2026-04-13T17:33:11.000Z 4570.801926 2026-04-13T17:33:12.000Z 4570.921718 2026-04-13T17:33:13.000Z 4571.032180 2026-04-13T17:33:14.000Z 4571.142642 2026-04-13T17:33:15.000Z 4571.142642 2026-04-13T17:33:21.000Z 4571.455142 2026-04-13T17:33:23.000Z 4571.648994 2026-04-13T17:33:24.000Z 4571.851083 2026-04-13T17:33:25.000Z 4571.988789 2026-04-13T17:33:26.000Z 4572.137013 2026-04-13T17:33:27.000Z 4572.137013 2026-04-13T17:33:31.000Z 4572.530457 2026-04-13T17:33:35.000Z 4572.530457 2026-04-13T17:33:41.000Z 4572.931366 2026-04-13T17:33:44.000Z 4572.931366 2026-04-13T17:33:51.000Z 4573.412527 2026-04-13T17:33:52.000Z 4573.703899 2026-04-13T17:33:53.000Z 4573.995271 2026-04-13T17:33:54.000Z 4574.185399 2026-04-13T17:33:55.000Z 4574.360222 2026-04-13T17:33:56.000Z 4574.447633 2026-04-13T17:33:57.000Z 4574.550474 2026-04-13T17:33:58.000Z 4574.711213 2026-04-13T17:33:59.000Z 4574.859436 2026-04-13T17:34:00.000Z 4574.963901 2026-04-13T17:34:01.000Z 4575.088503 2026-04-13T17:34:02.000Z 4575.293279 2026-04-13T17:34:08.000Z 4575.438114 2026-04-13T17:34:09.000Z 4575.582948 2026-04-13T17:34:10.000Z 4575.693410 2026-04-13T17:34:11.000Z 4575.803872 2026-04-13T17:34:12.000Z 4575.914334 2026-04-13T17:34:13.000Z 4576.044005 2026-04-13T17:34:14.000Z 4576.044005 2026-04-13T17:34:16.000Z 4576.452474 2026-04-13T17:34:22.000Z 4576.646980 2026-04-13T17:34:23.000Z 4576.841486 2026-04-13T17:34:24.000Z 4576.971157 2026-04-13T17:34:25.000Z 4577.100828 2026-04-13T17:34:26.000Z 4577.232577 2026-04-13T17:34:27.000Z 4577.352369 2026-04-13T17:34:28.000Z 4577.352369 2026-04-13T17:34:31.000Z 4577.632076 2026-04-13T17:34:34.000Z 4577.632076 2026-04-13T17:34:41.000Z 4578.037233 2026-04-13T17:34:46.000Z 4578.037233 2026-04-13T17:34:51.000Z 4578.471727 2026-04-13T17:34:53.000Z 4578.967632 2026-04-13T17:35:02.000Z 4578.967632 2026-04-13T17:35:06.000Z 4579.501017 2026-04-13T17:35:14.000Z 4579.592821 2026-04-13T17:35:15.000Z 4579.684625 2026-04-13T17:35:16.000Z 4579.776428 2026-04-13T17:35:17.000Z 4579.860921 2026-04-13T17:35:18.000Z 4579.952724 2026-04-13T17:35:19.000Z 4580.246551 2026-04-13T17:35:20.000Z 4580.521962 2026-04-13T17:35:21.000Z 4580.705569 2026-04-13T17:35:22.000Z 4580.907659 2026-04-13T17:35:23.000Z 4581.045365 2026-04-13T17:35:24.000Z 4581.201615 2026-04-13T17:35:25.000Z 4581.331286 2026-04-13T17:35:26.000Z 4581.460957 2026-04-13T17:35:27.000Z 4581.598662 2026-04-13T17:35:28.000Z 4581.728333 2026-04-13T17:35:29.000Z 4581.852935 2026-04-13T17:35:30.000Z 4581.982606 2026-04-13T17:35:31.000Z 4582.127440 2026-04-13T17:35:32.000Z 4582.252042 2026-04-13T17:35:33.000Z 4582.381713 2026-04-13T17:35:34.000Z 4582.511384 2026-04-13T17:35:35.000Z 4582.635986 2026-04-13T17:35:36.000Z 4582.760588 2026-04-13T17:35:37.000Z 4582.905422 2026-04-13T17:35:38.000Z 4583.050256 2026-04-13T17:35:39.000Z 4583.195091 2026-04-13T17:35:40.000Z 4583.344308 2026-04-13T17:35:41.000Z 4583.489143 2026-04-13T17:35:42.000Z 4583.613744 2026-04-13T17:35:43.000Z 4583.743415 2026-04-13T17:35:44.000Z 4583.868017 2026-04-13T17:35:45.000Z 4583.978480 2026-04-13T17:35:46.000Z 4584.098272 2026-04-13T17:35:47.000Z 4584.447338 2026-04-13T17:35:54.000Z 4584.612932 2026-04-13T17:35:55.000Z 4584.778527 2026-04-13T17:35:56.000Z 4584.898319 2026-04-13T17:35:57.000Z 4585.046543 2026-04-13T17:35:58.000Z 4585.462685 2026-04-13T17:36:07.000Z 4585.462685 2026-04-13T17:36:11.000Z 4585.822061 2026-04-13T17:36:14.000Z 4586.044396 2026-04-13T17:36:15.000Z 4586.283980 2026-04-13T17:36:16.000Z 4586.283980 2026-04-13T17:36:21.000Z 4586.753101 2026-04-13T17:36:23.000Z 4586.957061 2026-04-13T17:36:24.000Z 4587.161022 2026-04-13T17:36:25.000Z 4587.293122 2026-04-13T17:36:26.000Z 4587.442039 2026-04-13T17:36:27.000Z 4587.534514 2026-04-13T17:36:28.000Z 4587.654993 2026-04-13T17:36:29.000Z 4587.775471 2026-04-13T17:36:30.000Z 4587.895950 2026-04-13T17:36:31.000Z 4588.012499 2026-04-13T17:36:32.000Z 4588.144599 2026-04-13T17:36:33.000Z 4588.276347 2026-04-13T17:36:34.000Z 4588.408447 2026-04-13T17:36:35.000Z 4588.482906 2026-04-13T17:36:36.000Z 4588.557365 2026-04-13T17:36:37.000Z 4588.557365 2026-04-13T17:36:41.000Z 4588.872717 2026-04-13T17:36:44.000Z 4589.316603 2026-04-13T17:36:59.000Z 4589.316603 2026-04-13T17:37:01.000Z 4589.770867 2026-04-13T17:37:06.000Z 4590.253085 2026-04-13T17:37:12.000Z 4590.549532 2026-04-13T17:37:13.000Z 4590.858053 2026-04-13T17:37:14.000Z 4591.041660 2026-04-13T17:37:15.000Z 4591.225268 2026-04-13T17:37:16.000Z 4591.464852 2026-04-13T17:37:25.000Z 4591.568042 2026-04-13T17:37:26.000Z 4591.671233 2026-04-13T17:37:27.000Z 4591.809945 2026-04-13T17:37:28.000Z 4591.948658 2026-04-13T17:37:29.000Z 4592.073025 2026-04-13T17:37:30.000Z 4592.199066 2026-04-13T17:37:31.000Z 4592.325108 2026-04-13T17:37:32.000Z 4592.470203 2026-04-13T17:37:33.000Z 4592.596244 2026-04-13T17:37:34.000Z 4592.722286 2026-04-13T17:37:35.000Z 4592.846653 2026-04-13T17:37:36.000Z 4592.972695 2026-04-13T17:37:37.000Z 4593.097062 2026-04-13T17:37:38.000Z 4593.242156 2026-04-13T17:37:39.000Z 4593.304340 2026-04-13T17:37:40.000Z 4593.389743 2026-04-13T17:37:41.000Z 4593.515784 2026-04-13T17:37:42.000Z 4593.641826 2026-04-13T17:37:43.000Z 4593.753264 2026-04-13T17:37:44.000Z 4593.873742 2026-04-13T17:37:45.000Z 4593.948201 2026-04-13T17:37:46.000Z 4594.022660 2026-04-13T17:37:47.000Z 4594.161372 2026-04-13T17:37:48.000Z 4594.272810 2026-04-13T17:37:49.000Z 4594.398852 2026-04-13T17:37:50.000Z 4594.504495 2026-04-13T17:37:51.000Z 4594.628862 2026-04-13T17:37:52.000Z 4594.753229 2026-04-13T17:37:53.000Z 4594.836140 2026-04-13T17:37:54.000Z 4594.898324 2026-04-13T17:37:55.000Z 4594.983726 2026-04-13T17:37:56.000Z 4595.069129 2026-04-13T17:37:57.000Z 4595.174772 2026-04-13T17:37:58.000Z 4595.280415 2026-04-13T17:37:59.000Z 4595.280415 2026-04-13T17:38:06.000Z 4595.549398 2026-04-13T17:38:11.000Z 4595.549398 2026-04-13T17:38:16.000Z 4595.549398 2026-04-13T17:38:26.000Z 4595.755779 2026-04-13T17:39:06.000Z 4595.887527 2026-04-13T17:39:07.000Z 4596.007319 2026-04-13T17:39:08.000Z 4596.091812 2026-04-13T17:39:09.000Z 4596.173722 2026-04-13T17:39:10.000Z 4596.293514 2026-04-13T17:39:11.000Z 4596.396354 2026-04-13T17:39:12.000Z 4596.528454 2026-04-13T17:39:13.000Z 4596.660203 2026-04-13T17:39:14.000Z 4596.908120 2026-04-13T17:39:20.000Z 4597.068859 2026-04-13T17:39:21.000Z 4597.229599 2026-04-13T17:39:22.000Z 4597.361347 2026-04-13T17:39:23.000Z 4597.477896 2026-04-13T17:39:24.000Z 4597.594444 2026-04-13T17:39:25.000Z 4597.710993 2026-04-13T17:39:26.000Z 4597.827542 2026-04-13T17:39:27.000Z 4597.944091 2026-04-13T17:39:28.000Z 4598.075839 2026-04-13T17:39:29.000Z 4598.178679 2026-04-13T17:39:30.000Z 4598.281520 2026-04-13T17:39:31.000Z 4598.368931 2026-04-13T17:39:32.000Z 4598.456343 2026-04-13T17:39:33.000Z 4598.530455 2026-04-13T17:39:34.000Z 4598.604914 2026-04-13T17:39:35.000Z 4598.725392 2026-04-13T17:39:36.000Z 4598.857492 2026-04-13T17:39:37.000Z 4598.942895 2026-04-13T17:39:38.000Z 4599.017354 2026-04-13T17:39:39.000Z 4599.109829 2026-04-13T17:39:40.000Z 4599.221267 2026-04-13T17:39:41.000Z 4599.332704 2026-04-13T17:39:42.000Z 4599.444142 2026-04-13T17:39:43.000Z 4599.555580 2026-04-13T17:39:44.000Z 4599.676059 2026-04-13T17:39:45.000Z 4599.787497 2026-04-13T17:39:46.000Z 4599.879972 2026-04-13T17:39:47.000Z 4599.972447 2026-04-13T17:39:48.000Z 4600.064922 2026-04-13T17:39:49.000Z 4600.203634 2026-04-13T17:39:50.000Z 4600.335734 2026-04-13T17:39:51.000Z 4600.421137 2026-04-13T17:39:52.000Z 4600.495596 2026-04-13T17:39:53.000Z 4600.570055 2026-04-13T17:39:54.000Z 4600.681493 2026-04-13T17:39:55.000Z 4600.773968 2026-04-13T17:39:56.000Z 4600.866443 2026-04-13T17:39:57.000Z 4600.972085 2026-04-13T17:39:58.000Z 4601.046544 2026-04-13T17:39:59.000Z 4601.139019 2026-04-13T17:40:00.000Z 4601.224422 2026-04-13T17:40:01.000Z 4601.363134 2026-04-13T17:40:02.000Z 4601.520699 2026-04-13T17:40:03.000Z 4601.641177 2026-04-13T17:40:04.000Z 4601.779890 2026-04-13T17:40:05.000Z 4601.854002 2026-04-13T17:40:06.000Z 4601.945805 2026-04-13T17:40:07.000Z 4602.010641 2026-04-13T17:40:08.000Z 4602.010641 2026-04-13T17:40:11.000Z 4602.267947 2026-04-13T17:40:14.000Z 4602.267947 2026-04-13T17:40:21.000Z 4602.640241 2026-04-13T17:40:35.000Z 4602.640241 2026-04-13T17:40:36.000Z 4602.640241 2026-04-13T17:40:42.000Z 4602.640241 2026-04-13T17:40:56.000Z 4603.084127 2026-04-13T17:41:02.000Z 4603.324156 2026-04-13T17:41:14.000Z 4603.579564 2026-04-13T17:41:21.000Z 4604.003186 2026-04-13T17:41:27.000Z 4604.003186 2026-04-13T17:41:31.000Z 4604.531923 2026-04-13T17:41:34.000Z 4604.531923 2026-04-13T17:41:41.000Z 4604.531923 2026-04-13T17:41:51.000Z 4604.978597 2026-04-13T17:42:02.000Z 4605.080444 2026-04-13T17:42:03.000Z 4605.158597 2026-04-13T17:42:04.000Z 4605.260445 2026-04-13T17:42:05.000Z 4605.457916 2026-04-13T17:42:06.000Z 4605.630702 2026-04-13T17:42:07.000Z 4605.763854 2026-04-13T17:42:08.000Z 4605.908252 2026-04-13T17:42:09.000Z 4606.067485 2026-04-13T17:42:10.000Z 4606.191872 2026-04-13T17:42:11.000Z 4606.326199 2026-04-13T17:42:12.000Z 4606.484031 2026-04-13T17:42:13.000Z 4606.608958 2026-04-13T17:42:14.000Z 4606.760889 2026-04-13T17:42:15.000Z 4606.863834 2026-04-13T17:42:16.000Z 4606.963776 2026-04-13T17:42:17.000Z 4607.091118 2026-04-13T17:42:18.000Z 4607.218460 2026-04-13T17:42:19.000Z 4607.345802 2026-04-13T17:42:20.000Z 4607.345802 2026-04-13T17:42:21.000Z 4607.812167 2026-04-13T17:42:28.000Z 4607.812167 2026-04-13T17:42:36.000Z 4607.812167 2026-04-13T17:42:56.000Z 4608.088249 2026-04-13T17:42:57.000Z 4608.453706 2026-04-13T17:43:04.000Z 4608.598104 2026-04-13T17:43:05.000Z 4608.756914 2026-04-13T17:43:06.000Z 4608.986095 2026-04-13T17:43:07.000Z 4609.215275 2026-04-13T17:43:08.000Z 4609.394781 2026-04-13T17:43:09.000Z 4609.588961 2026-04-13T17:43:10.000Z 4609.588961 2026-04-13T17:43:11.000Z 4609.968819 2026-04-13T17:43:17.000Z 4609.968819 2026-04-13T17:43:21.000Z 4610.482974 2026-04-13T17:43:23.000Z 4610.482974 2026-04-13T17:43:31.000Z 4611.043597 2026-04-13T17:43:32.000Z 4611.043597 2026-04-13T17:43:41.000Z 4611.646126 2026-04-13T17:43:46.000Z 4611.646126 2026-04-13T17:43:51.000Z 4612.068627 2026-04-13T17:43:56.000Z 4612.323498 2026-04-13T17:43:57.000Z 4612.567098 2026-04-13T17:43:58.000Z 4613.042043 2026-04-13T17:44:08.000Z 4613.042043 2026-04-13T17:44:16.000Z 4613.523203 2026-04-13T17:44:17.000Z 4613.647167 2026-04-13T17:44:18.000Z 4613.752533 2026-04-13T17:44:19.000Z 4613.857900 2026-04-13T17:44:20.000Z 4613.981864 2026-04-13T17:44:21.000Z 4614.262840 2026-04-13T17:44:22.000Z 4614.562107 2026-04-13T17:44:23.000Z 4614.641023 2026-04-13T17:44:24.000Z 4614.719939 2026-04-13T17:44:25.000Z 4614.822884 2026-04-13T17:44:26.000Z 4614.901799 2026-04-13T17:44:27.000Z 4614.980715 2026-04-13T17:44:28.000Z 4615.206935 2026-04-13T17:44:29.000Z 4615.406818 2026-04-13T17:44:30.000Z 4615.558749 2026-04-13T17:44:31.000Z 4615.735380 2026-04-13T17:44:32.000Z 4615.902584 2026-04-13T17:44:33.000Z 4616.060416 2026-04-13T17:44:34.000Z 4616.060416 2026-04-13T17:44:36.000Z 4616.060416 2026-04-13T17:44:46.000Z 4616.442443 2026-04-13T17:44:53.000Z 4616.442443 2026-04-13T17:44:56.000Z 4616.894882 2026-04-13T17:45:07.000Z 4617.233306 2026-04-13T17:45:16.000Z 4617.427062 2026-04-13T17:45:17.000Z 4617.605732 2026-04-13T17:45:18.000Z 4617.738883 2026-04-13T17:45:19.000Z 4617.849544 2026-04-13T17:45:20.000Z 4617.994769 2026-04-13T17:45:21.000Z 4618.154003 2026-04-13T17:45:22.000Z 4618.330634 2026-04-13T17:45:23.000Z 4618.512365 2026-04-13T17:45:24.000Z 4618.694097 2026-04-13T17:45:25.000Z 4618.875829 2026-04-13T17:45:26.000Z 4619.065757 2026-04-13T17:45:27.000Z 4619.223589 2026-04-13T17:45:28.000Z 4619.375520 2026-04-13T17:45:29.000Z 4619.527451 2026-04-13T17:45:30.000Z 4619.677364 2026-04-13T17:45:31.000Z 4619.829295 2026-04-13T17:45:32.000Z 4620.011026 2026-04-13T17:45:33.000Z 4620.192758 2026-04-13T17:45:34.000Z 4620.405917 2026-04-13T17:45:35.000Z 4620.595846 2026-04-13T17:45:36.000Z 4620.730174 2026-04-13T17:45:37.000Z 4620.864501 2026-04-13T17:45:38.000Z 4620.998829 2026-04-13T17:45:39.000Z 4621.180561 2026-04-13T17:45:40.000Z 4621.362292 2026-04-13T17:45:41.000Z 4621.496620 2026-04-13T17:45:42.000Z 4621.608090 2026-04-13T17:45:43.000Z 4621.735432 2026-04-13T17:45:44.000Z 4621.902636 2026-04-13T17:45:45.000Z 4622.060468 2026-04-13T17:45:46.000Z 4622.218300 2026-04-13T17:45:47.000Z 4622.352628 2026-04-13T17:45:48.000Z 4622.486955 2026-04-13T17:45:49.000Z 4622.654160 2026-04-13T17:45:50.000Z 4622.654160 2026-04-13T17:46:01.000Z 4622.654160 2026-04-13T17:46:11.000Z 4622.978393 2026-04-13T17:47:18.000Z 4622.978393 2026-04-13T17:47:21.000Z 4622.978393 2026-04-13T17:47:41.000Z 4623.381196 2026-04-13T17:48:03.000Z 4623.436931 2026-04-13T17:48:04.000Z 4623.492261 2026-04-13T17:48:05.000Z 4623.547996 2026-04-13T17:48:06.000Z 4623.603731 2026-04-13T17:48:07.000Z 4623.638853 2026-04-13T17:48:08.000Z 4623.827198 2026-04-13T17:48:09.000Z 4623.993189 2026-04-13T17:48:10.000Z 4624.119111 2026-04-13T17:48:11.000Z 4624.269307 2026-04-13T17:48:12.000Z 4624.419503 2026-04-13T17:48:13.000Z 4624.552654 2026-04-13T17:48:14.000Z 4624.654502 2026-04-13T17:48:15.000Z 4624.732655 2026-04-13T17:48:16.000Z 4624.898646 2026-04-13T17:48:17.000Z 4625.054952 2026-04-13T17:48:18.000Z 4625.211258 2026-04-13T17:48:19.000Z 4625.355656 2026-04-13T17:48:20.000Z 4625.776421 2026-04-13T17:48:26.000Z 4625.964766 2026-04-13T17:48:27.000Z 4626.164375 2026-04-13T17:48:28.000Z 4626.330365 2026-04-13T17:48:29.000Z 4626.509035 2026-04-13T17:48:30.000Z 4626.687704 2026-04-13T17:48:31.000Z 4626.881460 2026-04-13T17:48:32.000Z 4627.040694 2026-04-13T17:48:33.000Z 4627.199928 2026-04-13T17:48:34.000Z 4627.359162 2026-04-13T17:48:35.000Z 4627.526366 2026-04-13T17:48:36.000Z 4627.526366 2026-04-13T17:48:41.000Z 4627.792669 2026-04-13T17:48:51.000Z 4627.898036 2026-04-13T17:48:52.000Z 4627.987370 2026-04-13T17:48:53.000Z 4628.127859 2026-04-13T17:48:54.000Z 4628.268347 2026-04-13T17:48:55.000Z 4628.408835 2026-04-13T17:48:56.000Z 4628.549324 2026-04-13T17:48:57.000Z 4628.638659 2026-04-13T17:48:58.000Z 4628.716812 2026-04-13T17:48:59.000Z 4628.842734 2026-04-13T17:49:00.000Z 4628.966154 2026-04-13T17:49:01.000Z 4629.068001 2026-04-13T17:49:02.000Z 4629.068001 2026-04-13T17:49:06.000Z 4629.477488 2026-04-13T17:49:12.000Z 4629.477488 2026-04-13T17:49:16.000Z 4629.477488 2026-04-13T17:49:21.000Z 4629.821838 2026-04-13T17:49:25.000Z 4630.001706 2026-04-13T17:49:26.000Z 4630.176290 2026-04-13T17:49:27.000Z 4630.246534 2026-04-13T17:49:28.000Z 4630.281656 2026-04-13T17:49:29.000Z 4630.351900 2026-04-13T17:49:30.000Z 4630.407635 2026-04-13T17:49:31.000Z 4630.534977 2026-04-13T17:49:32.000Z 4630.686908 2026-04-13T17:49:33.000Z 4630.765824 2026-04-13T17:49:34.000Z 4630.844740 2026-04-13T17:49:35.000Z 4630.947685 2026-04-13T17:49:36.000Z 4631.026601 2026-04-13T17:49:37.000Z 4631.171826 2026-04-13T17:49:38.000Z 4631.339031 2026-04-13T17:49:39.000Z 4631.496863 2026-04-13T17:49:40.000Z 4631.631190 2026-04-13T17:49:41.000Z 4631.776416 2026-04-13T17:49:42.000Z 4631.916904 2026-04-13T17:49:43.000Z 4632.040868 2026-04-13T17:49:44.000Z 4632.199678 2026-04-13T17:49:45.000Z 4632.323097 2026-04-13T17:49:46.000Z 4632.473293 2026-04-13T17:49:47.000Z 4632.606445 2026-04-13T17:49:48.000Z 4632.772435 2026-04-13T17:49:49.000Z 4632.861770 2026-04-13T17:49:50.000Z 4632.967136 2026-04-13T17:49:51.000Z 4633.146642 2026-04-13T17:49:52.000Z 4633.291868 2026-04-13T17:49:53.000Z 4633.481796 2026-04-13T17:49:54.000Z 4633.639628 2026-04-13T17:49:55.000Z 4633.806833 2026-04-13T17:49:56.000Z 4633.941160 2026-04-13T17:49:57.000Z 4633.941160 2026-04-13T17:50:01.000Z 4634.331304 2026-04-13T17:50:04.000Z 4634.410220 2026-04-13T17:50:05.000Z 4634.521690 2026-04-13T17:50:06.000Z 4634.633159 2026-04-13T17:50:07.000Z 4634.808770 2026-04-13T17:50:08.000Z 4634.984380 2026-04-13T17:50:09.000Z 4635.110303 2026-04-13T17:50:10.000Z 4635.233722 2026-04-13T17:50:11.000Z 4635.303966 2026-04-13T17:50:12.000Z 4635.374211 2026-04-13T17:50:13.000Z 4635.533444 2026-04-13T17:50:14.000Z 4635.678670 2026-04-13T17:50:15.000Z 4635.845874 2026-04-13T17:50:16.000Z 4635.980202 2026-04-13T17:50:17.000Z 4635.980202 2026-04-13T17:50:21.000Z 4636.360329 2026-04-13T17:50:29.000Z 4636.595245 2026-04-13T17:50:30.000Z 4636.830161 2026-04-13T17:50:31.000Z 4637.009667 2026-04-13T17:50:32.000Z 4637.176871 2026-04-13T17:50:33.000Z 4637.390931 2026-04-13T17:50:34.000Z 4637.570437 2026-04-13T17:50:35.000Z 4637.784497 2026-04-13T17:50:36.000Z 4637.978677 2026-04-13T17:50:37.000Z 4638.172857 2026-04-13T17:50:38.000Z 4638.348468 2026-04-13T17:50:39.000Z 4638.524078 2026-04-13T17:50:40.000Z 4638.699689 2026-04-13T17:50:41.000Z 4638.875299 2026-04-13T17:50:42.000Z 4639.050910 2026-04-13T17:50:43.000Z 4639.244665 2026-04-13T17:50:44.000Z 4639.420276 2026-04-13T17:50:45.000Z 4639.598945 2026-04-13T17:50:46.000Z 4639.743343 2026-04-13T17:50:47.000Z 4639.883832 2026-04-13T17:50:48.000Z 4640.042642 2026-04-13T17:50:49.000Z 4640.218252 2026-04-13T17:50:50.000Z 4640.377062 2026-04-13T17:50:51.000Z 4640.570818 2026-04-13T17:50:52.000Z 4640.746428 2026-04-13T17:50:53.000Z 4640.959647 2026-04-13T17:50:54.000Z 4641.170379 2026-04-13T17:50:55.000Z 4641.416234 2026-04-13T17:50:56.000Z 4641.645415 2026-04-13T17:50:57.000Z 4641.874170 2026-04-13T17:50:58.000Z 4642.120025 2026-04-13T17:50:59.000Z 4642.341346 2026-04-13T17:51:00.000Z 4642.554564 2026-04-13T17:51:01.000Z 4642.758259 2026-04-13T17:51:02.000Z 4642.946604 2026-04-13T17:51:03.000Z 4643.323293 2026-04-13T17:51:09.000Z 4643.323293 2026-04-13T17:51:11.000Z 4643.808640 2026-04-13T17:51:15.000Z 4644.364204 2026-04-13T17:51:21.000Z 4644.975289 2026-04-13T17:51:28.000Z 4644.975289 2026-04-13T17:51:31.000Z 4645.640474 2026-04-13T17:51:36.000Z 4645.640474 2026-04-13T17:51:41.000Z 4645.640474 2026-04-13T17:51:46.000Z 4646.299530 2026-04-13T17:51:48.000Z 4646.965289 2026-04-13T17:51:56.000Z 4647.153634 2026-04-13T17:51:57.000Z 4647.319624 2026-04-13T17:51:58.000Z 4647.485615 2026-04-13T17:51:59.000Z 4647.829965 2026-04-13T17:52:00.000Z 4648.151438 2026-04-13T17:52:01.000Z 4648.385897 2026-04-13T17:52:02.000Z 4648.524287 2026-04-13T17:52:03.000Z 4648.524287 2026-04-13T17:52:06.000Z 4648.524287 2026-04-13T17:52:11.000Z 4648.795473 2026-04-13T17:52:15.000Z 4648.920754 2026-04-13T17:52:16.000Z 4649.046035 2026-04-13T17:52:17.000Z 4649.139348 2026-04-13T17:52:18.000Z 4649.242531 2026-04-13T17:52:19.000Z 4649.335269 2026-04-13T17:52:20.000Z 4649.433513 2026-04-13T17:52:21.000Z 4649.521598 2026-04-13T17:52:22.000Z 4649.610868 2026-04-13T17:52:23.000Z 4649.709113 2026-04-13T17:52:24.000Z 4649.807357 2026-04-13T17:52:25.000Z 4649.905602 2026-04-13T17:52:26.000Z 4650.003846 2026-04-13T17:52:27.000Z 4650.089177 2026-04-13T17:52:28.000Z 4650.168104 2026-04-13T17:52:29.000Z 4650.168104 2026-04-13T17:52:31.000Z 4650.343694 2026-04-13T17:52:41.000Z 4650.448675 2026-04-13T17:52:42.000Z 4650.559341 2026-04-13T17:52:43.000Z 4650.647592 2026-04-13T17:52:44.000Z 4650.735843 2026-04-13T17:52:45.000Z 4650.800864 2026-04-13T17:52:46.000Z 4650.874852 2026-04-13T17:52:47.000Z 4650.934695 2026-04-13T17:52:48.000Z 4650.999716 2026-04-13T17:52:49.000Z 4651.064737 2026-04-13T17:52:50.000Z 4651.190018 2026-04-13T17:52:51.000Z 4651.294999 2026-04-13T17:52:52.000Z 4651.408844 2026-04-13T17:52:53.000Z 4651.502157 2026-04-13T17:52:54.000Z 4651.607138 2026-04-13T17:52:55.000Z 4651.710322 2026-04-13T17:52:56.000Z 4651.813505 2026-04-13T17:52:57.000Z 4651.906817 2026-04-13T17:52:58.000Z 4652.000130 2026-04-13T17:52:59.000Z 4652.103313 2026-04-13T17:53:00.000Z 4652.196626 2026-04-13T17:53:01.000Z 4652.289938 2026-04-13T17:53:02.000Z 4652.342428 2026-04-13T17:53:03.000Z 4652.394919 2026-04-13T17:53:04.000Z 4652.480249 2026-04-13T17:53:05.000Z 4652.562796 2026-04-13T17:53:06.000Z 4652.655534 2026-04-13T17:53:07.000Z 4652.748271 2026-04-13T17:53:08.000Z 4652.837542 2026-04-13T17:53:09.000Z 4652.926812 2026-04-13T17:53:10.000Z 4653.020373 2026-04-13T17:53:11.000Z 4653.125846 2026-04-13T17:53:12.000Z 4653.224090 2026-04-13T17:53:13.000Z 4653.330871 2026-04-13T17:53:14.000Z 4653.434654 2026-04-13T17:53:15.000Z 4653.538437 2026-04-13T17:53:16.000Z 4653.636682 2026-04-13T17:53:17.000Z 4653.729420 2026-04-13T17:53:18.000Z 4653.816441 2026-04-13T17:53:19.000Z 4653.904691 2026-04-13T17:53:20.000Z 4654.106809 2026-04-13T17:53:28.000Z 4654.249941 2026-04-13T17:53:29.000Z 4654.387239 2026-04-13T17:53:30.000Z 4654.484770 2026-04-13T17:53:31.000Z 4654.582301 2026-04-13T17:53:32.000Z 4654.877039 2026-04-13T17:53:40.000Z 4654.877039 2026-04-13T17:53:41.000Z 4655.140720 2026-04-13T17:53:50.000Z 4655.226050 2026-04-13T17:53:51.000Z 4655.324295 2026-04-13T17:53:52.000Z 4655.450070 2026-04-13T17:53:53.000Z 4655.588100 2026-04-13T17:53:54.000Z 4655.681413 2026-04-13T17:53:55.000Z 4655.784596 2026-04-13T17:53:56.000Z 4655.869440 2026-04-13T17:53:57.000Z 4655.947677 2026-04-13T17:53:58.000Z 4656.050257 2026-04-13T17:53:59.000Z 4656.152838 2026-04-13T17:54:00.000Z 4656.268866 2026-04-13T17:54:01.000Z 4656.385819 2026-04-13T17:54:02.000Z 4656.516351 2026-04-13T17:54:03.000Z 4656.647705 2026-04-13T17:54:04.000Z 4656.778237 2026-04-13T17:54:05.000Z 4656.909592 2026-04-13T17:54:06.000Z 4657.040123 2026-04-13T17:54:07.000Z 4657.157077 2026-04-13T17:54:08.000Z 4657.273105 2026-04-13T17:54:09.000Z 4657.390058 2026-04-13T17:54:10.000Z 4657.491583 2026-04-13T17:54:11.000Z 4657.593107 2026-04-13T17:54:12.000Z 4657.651121 2026-04-13T17:54:13.000Z 4657.694632 2026-04-13T17:54:14.000Z 4657.781653 2026-04-13T17:54:15.000Z 4657.869904 2026-04-13T17:54:16.000Z 4658.132357 2026-04-13T17:54:28.000Z 4658.132357 2026-04-13T17:54:31.000Z 4658.355708 2026-04-13T17:54:34.000Z 4658.513917 2026-04-13T17:54:35.000Z 4658.684578 2026-04-13T17:54:36.000Z 4658.809824 2026-04-13T17:54:37.000Z 4658.940817 2026-04-13T17:54:38.000Z 4659.079923 2026-04-13T17:54:39.000Z 4659.215196 2026-04-13T17:54:40.000Z 4659.368315 2026-04-13T17:54:41.000Z 4659.521434 2026-04-13T17:54:42.000Z 4659.665736 2026-04-13T17:54:43.000Z 4659.810038 2026-04-13T17:54:44.000Z 4659.944698 2026-04-13T17:54:45.000Z 4660.070473 2026-04-13T17:54:46.000Z 4660.216149 2026-04-13T17:54:47.000Z 4660.341430 2026-04-13T17:54:48.000Z 4660.471472 2026-04-13T17:54:49.000Z 4660.588756 2026-04-13T17:54:50.000Z 4660.699422 2026-04-13T17:54:51.000Z 4660.810088 2026-04-13T17:54:52.000Z 4660.901929 2026-04-13T17:54:53.000Z 4660.999461 2026-04-13T17:54:54.000Z 4661.031971 2026-04-13T17:54:55.000Z 4661.084462 2026-04-13T17:54:56.000Z 4661.157300 2026-04-13T17:54:57.000Z 4661.230137 2026-04-13T17:54:58.000Z 4661.295158 2026-04-13T17:54:59.000Z 4661.367996 2026-04-13T17:55:00.000Z 4661.400507 2026-04-13T17:55:01.000Z 4661.446427 2026-04-13T17:55:02.000Z 4661.475434 2026-04-13T17:55:03.000Z 4661.507945 2026-04-13T17:55:04.000Z 4661.540455 2026-04-13T17:55:05.000Z 4661.633768 2026-04-13T17:55:06.000Z 4661.706605 2026-04-13T17:55:07.000Z 4661.799918 2026-04-13T17:55:08.000Z 4661.882465 2026-04-13T17:55:09.000Z 4661.882465 2026-04-13T17:55:11.000Z 4662.165181 2026-04-13T17:55:17.000Z 4662.289001 2026-04-13T17:55:18.000Z 4662.414282 2026-04-13T17:55:19.000Z 4662.517466 2026-04-13T17:55:20.000Z 4662.620650 2026-04-13T17:55:21.000Z 4662.714211 2026-04-13T17:55:22.000Z 4662.807772 2026-04-13T17:55:23.000Z 4662.880858 2026-04-13T17:55:24.000Z 4662.933595 2026-04-13T17:55:25.000Z 4663.047440 2026-04-13T17:55:26.000Z 4663.161285 2026-04-13T17:55:27.000Z 4663.271951 2026-04-13T17:55:28.000Z 4663.377637 2026-04-13T17:55:29.000Z 4663.494590 2026-04-13T17:55:30.000Z 4663.610618 2026-04-13T17:55:31.000Z 4663.727571 2026-04-13T17:55:32.000Z 4663.829096 2026-04-13T17:55:33.000Z 4663.920937 2026-04-13T17:55:34.000Z 4664.018469 2026-04-13T17:55:35.000Z 4664.123450 2026-04-13T17:55:36.000Z 4664.228431 2026-04-13T17:55:37.000Z 4664.321743 2026-04-13T17:55:38.000Z 4664.406587 2026-04-13T17:55:39.000Z 4664.491431 2026-04-13T17:55:40.000Z 4664.556452 2026-04-13T17:55:41.000Z 4664.629290 2026-04-13T17:55:42.000Z 4664.694311 2026-04-13T17:55:43.000Z 4664.776858 2026-04-13T17:55:44.000Z 4664.849944 2026-04-13T17:55:45.000Z 4664.943256 2026-04-13T17:55:46.000Z 4665.025803 2026-04-13T17:55:47.000Z 4665.130785 2026-04-13T17:55:48.000Z 4665.235766 2026-04-13T17:55:49.000Z 4665.349611 2026-04-13T17:55:50.000Z 4665.474892 2026-04-13T17:55:51.000Z 4665.612190 2026-04-13T17:55:52.000Z 4665.737471 2026-04-13T17:55:53.000Z 4665.871881 2026-04-13T17:55:54.000Z 4666.017557 2026-04-13T17:55:55.000Z 4666.141377 2026-04-13T17:55:56.000Z 4666.275788 2026-04-13T17:55:57.000Z 4666.401069 2026-04-13T17:55:58.000Z 4666.526350 2026-04-13T17:55:59.000Z 4666.631331 2026-04-13T17:56:00.000Z 4666.748615 2026-04-13T17:56:01.000Z 4666.853597 2026-04-13T17:56:02.000Z 4666.946909 2026-04-13T17:56:03.000Z 4667.050093 2026-04-13T17:56:04.000Z 4667.143654 2026-04-13T17:56:05.000Z 4667.236966 2026-04-13T17:56:06.000Z 4667.330279 2026-04-13T17:56:07.000Z 4667.412826 2026-04-13T17:56:08.000Z 4667.495373 2026-04-13T17:56:09.000Z 4667.588934 2026-04-13T17:56:10.000Z 4667.682495 2026-04-13T17:56:11.000Z 4667.776057 2026-04-13T17:56:12.000Z 4667.879240 2026-04-13T17:56:13.000Z 4667.972553 2026-04-13T17:56:14.000Z 4668.066114 2026-04-13T17:56:15.000Z 4668.066114 2026-04-13T17:56:16.000Z 4668.365650 2026-04-13T17:56:23.000Z 4668.520894 2026-04-13T17:56:24.000Z 4668.676138 2026-04-13T17:56:25.000Z 4668.790233 2026-04-13T17:56:26.000Z 4668.893417 2026-04-13T17:56:27.000Z 4668.958913 2026-04-13T17:56:28.000Z 4669.024410 2026-04-13T17:56:29.000Z 4669.122655 2026-04-13T17:56:30.000Z 4669.234251 2026-04-13T17:56:31.000Z 4669.341032 2026-04-13T17:56:32.000Z 4669.444815 2026-04-13T17:56:33.000Z 4669.565790 2026-04-13T17:56:34.000Z 4669.684127 2026-04-13T17:56:35.000Z 4669.801573 2026-04-13T17:56:36.000Z 4669.919911 2026-04-13T17:56:37.000Z 4670.037357 2026-04-13T17:56:38.000Z 4670.141140 2026-04-13T17:56:39.000Z 4670.274060 2026-04-13T17:56:40.000Z 4670.406186 2026-04-13T17:56:41.000Z 4670.552993 2026-04-13T17:56:42.000Z 4670.685913 2026-04-13T17:56:43.000Z 4670.832720 2026-04-13T17:56:44.000Z 4670.980242 2026-04-13T17:56:45.000Z 4671.112369 2026-04-13T17:56:46.000Z 4671.259890 2026-04-13T17:56:47.000Z 4671.392810 2026-04-13T17:56:48.000Z 4671.525730 2026-04-13T17:56:49.000Z 4671.657857 2026-04-13T17:56:50.000Z 4671.775302 2026-04-13T17:56:51.000Z 4671.878067 2026-04-13T17:56:52.000Z 4671.995513 2026-04-13T17:56:53.000Z 4672.113851 2026-04-13T17:56:54.000Z 4672.231297 2026-04-13T17:56:55.000Z 4672.364217 2026-04-13T17:56:56.000Z 4672.482554 2026-04-13T17:56:57.000Z 4672.585319 2026-04-13T17:56:58.000Z 4672.702765 2026-04-13T17:56:59.000Z 4672.702765 2026-04-13T17:57:11.000Z 4672.806548 2026-04-13T17:58:01.000Z 4672.821229 2026-04-13T17:58:02.000Z 4672.853977 2026-04-13T17:58:03.000Z 4672.928800 2026-04-13T17:58:04.000Z 4673.002203 2026-04-13T17:58:05.000Z 4673.149725 2026-04-13T17:58:06.000Z 4673.282645 2026-04-13T17:58:07.000Z 4673.461186 2026-04-13T17:58:08.000Z 4673.625258 2026-04-13T17:58:09.000Z 4673.818299 2026-04-13T17:58:10.000Z 4673.999761 2026-04-13T17:58:11.000Z 4674.205802 2026-04-13T17:58:12.000Z 4674.397202 2026-04-13T17:58:13.000Z 4674.617412 2026-04-13T17:58:14.000Z 4674.803753 2026-04-13T17:58:15.000Z 4674.817934 2026-04-13T17:58:16.000Z 4674.832116 2026-04-13T17:58:17.000Z 4674.845385 2026-04-13T17:58:18.000Z 4674.858621 2026-04-13T17:58:19.000Z 4674.869062 2026-04-13T17:58:20.000Z 4674.880446 2026-04-13T17:58:21.000Z 4674.889158 2026-04-13T17:58:22.000Z 4674.898795 2026-04-13T17:58:23.000Z 4674.905981 2026-04-13T17:58:24.000Z 4674.914417 2026-04-13T17:58:25.000Z 4674.921210 2026-04-13T17:58:26.000Z 4674.928002 2026-04-13T17:58:27.000Z 4674.934795 2026-04-13T17:58:28.000Z 4674.941440 2026-04-13T17:58:29.000Z 4674.948232 2026-04-13T17:58:30.000Z 4674.954257 2026-04-13T17:58:31.000Z 4674.961050 2026-04-13T17:58:32.000Z 4674.966545 2026-04-13T17:58:33.000Z 4674.973893 2026-04-13T17:58:34.000Z 4674.979918 2026-04-13T17:58:35.000Z 4674.987266 2026-04-13T17:58:36.000Z 4674.994613 2026-04-13T17:58:37.000Z 4675.001258 2026-04-13T17:58:38.000Z 4675.008590 2026-04-13T17:58:39.000Z 4675.015351 2026-04-13T17:58:40.000Z 4675.022112 2026-04-13T17:58:41.000Z 4675.029443 2026-04-13T17:58:42.000Z 4675.036775 2026-04-13T17:58:43.000Z 4675.045447 2026-04-13T17:58:44.000Z 4675.054103 2026-04-13T17:58:45.000Z 4675.062171 2026-04-13T17:58:46.000Z 4675.071013 2026-04-13T17:58:47.000Z 4675.079081 2026-04-13T17:58:48.000Z 4675.087923 2026-04-13T17:58:49.000Z 4675.096579 2026-04-13T17:58:50.000Z 4675.105235 2026-04-13T17:58:51.000Z 4675.115376 2026-04-13T17:58:52.000Z 4675.125358 2026-04-13T17:58:53.000Z 4675.134739 2026-04-13T17:58:54.000Z 4675.144880 2026-04-13T17:58:55.000Z 4675.153722 2026-04-13T17:58:56.000Z 4675.162378 2026-04-13T17:58:57.000Z 4675.170352 2026-04-13T17:58:58.000Z 4675.179008 2026-04-13T17:58:59.000Z 4675.186340 2026-04-13T17:59:00.000Z 4675.193100 2026-04-13T17:59:01.000Z 4675.199907 2026-04-13T17:59:02.000Z 4675.206513 2026-04-13T17:59:03.000Z 4675.213051 2026-04-13T17:59:04.000Z 4675.219589 2026-04-13T17:59:05.000Z 4675.226395 2026-04-13T17:59:06.000Z 4675.233201 2026-04-13T17:59:07.000Z 4675.240533 2026-04-13T17:59:08.000Z 4675.246542 2026-04-13T17:59:09.000Z 4675.254516 2026-04-13T17:59:10.000Z 4675.261848 2026-04-13T17:59:11.000Z 4675.270222 2026-04-13T17:59:12.000Z 4675.278290 2026-04-13T17:59:13.000Z 4675.287820 2026-04-13T17:59:14.000Z 4675.297208 2026-04-13T17:59:15.000Z 4675.305824 2026-04-13T17:59:16.000Z 4675.315212 2026-04-13T17:59:17.000Z 4675.324084 2026-04-13T17:59:18.000Z 4675.332700 2026-04-13T17:59:19.000Z 4675.341356 2026-04-13T17:59:20.000Z 4675.348688 2026-04-13T17:59:21.000Z 4675.355480 2026-04-13T17:59:22.000Z 4675.362828 2026-04-13T17:59:23.000Z 4675.369155 2026-04-13T17:59:24.000Z 4675.375127 2026-04-13T17:59:25.000Z 4675.381454 2026-04-13T17:59:26.000Z 4675.388641 2026-04-13T17:59:27.000Z 4675.395989 2026-04-13T17:59:28.000Z 4675.403336 2026-04-13T17:59:29.000Z 4675.410890 2026-04-13T17:59:30.000Z 4675.418443 2026-04-13T17:59:31.000Z 4675.425249 2026-04-13T17:59:32.000Z 4675.433241 2026-04-13T17:59:33.000Z 4675.440949 2026-04-13T17:59:34.000Z 4675.448076 2026-04-13T17:59:35.000Z 4675.455783 2026-04-13T17:59:36.000Z 4675.462589 2026-04-13T17:59:37.000Z 4675.468870 2026-04-13T17:59:38.000Z 4675.475151 2026-04-13T17:59:39.000Z 4675.477245 2026-04-13T17:59:40.000Z 4675.480202 2026-04-13T17:59:41.000Z 4675.484420 2026-04-13T17:59:42.000Z 4675.488638 2026-04-13T17:59:43.000Z 4675.496259 2026-04-13T17:59:44.000Z 4675.502943 2026-04-13T17:59:45.000Z 4675.512580 2026-04-13T17:59:46.000Z 4675.521292 2026-04-13T17:59:47.000Z 4675.531457 2026-04-13T17:59:48.000Z 4675.541623 2026-04-13T17:59:49.000Z 4675.552674 2026-04-13T17:59:50.000Z 4675.562839 2026-04-13T17:59:51.000Z 4675.572546 2026-04-13T17:59:52.000Z 4675.580982 2026-04-13T17:59:53.000Z 4675.586477 2026-04-13T17:59:54.000Z 4675.591183 2026-04-13T17:59:55.000Z 4675.596679 2026-04-13T17:59:56.000Z 4675.602704 2026-04-13T17:59:57.000Z 4675.608199 2026-04-13T17:59:58.000Z 4675.608199 2026-04-13T18:00:02.000Z 4675.626275 2026-04-13T18:00:07.000Z 4675.634249 2026-04-13T18:00:08.000Z 4675.642223 2026-04-13T18:00:09.000Z 4675.646411 2026-04-13T18:00:10.000Z 4675.651101 2026-04-13T18:00:11.000Z 4675.655289 2026-04-13T18:00:12.000Z 4675.662095 2026-04-13T18:00:13.000Z 4675.669803 2026-04-13T18:00:14.000Z 4675.677334 2026-04-13T18:00:15.000Z 4675.685793 2026-04-13T18:00:16.000Z 4675.695134 2026-04-13T18:00:17.000Z 4675.704474 2026-04-13T18:00:18.000Z 4675.715682 2026-04-13T18:00:19.000Z 4675.725956 2026-04-13T18:00:20.000Z 4675.725956 2026-04-13T18:00:27.000Z 4675.745775 2026-04-13T18:01:11.000Z 4675.747869 2026-04-13T18:01:12.000Z 4675.750826 2026-04-13T18:01:13.000Z 4675.754562 2026-04-13T18:01:14.000Z 4675.758298 2026-04-13T18:01:15.000Z 4675.765830 2026-04-13T18:01:16.000Z 4675.773302 2026-04-13T18:01:17.000Z 4675.782642 2026-04-13T18:01:18.000Z 4675.791982 2026-04-13T18:01:19.000Z 4675.800389 2026-04-13T18:01:20.000Z 4675.808795 2026-04-13T18:01:21.000Z 4675.812649 2026-04-13T18:01:22.000Z 4675.817319 2026-04-13T18:01:23.000Z 4675.823925 2026-04-13T18:01:24.000Z 4675.830731 2026-04-13T18:01:25.000Z 4675.833688 2026-04-13T18:01:26.000Z 4675.835782 2026-04-13T18:01:27.000Z 4675.838739 2026-04-13T18:01:28.000Z 4675.842120 2026-04-13T18:01:29.000Z 4675.844213 2026-04-13T18:01:30.000Z 4675.849529 2026-04-13T18:01:31.000Z 4675.854845 2026-04-13T18:01:32.000Z 4675.860871 2026-04-13T18:01:33.000Z 4675.865577 2026-04-13T18:01:34.000Z 4675.868235 2026-04-13T18:01:35.000Z 4675.871632 2026-04-13T18:01:36.000Z 4675.874290 2026-04-13T18:01:37.000Z 4675.876948 2026-04-13T18:01:38.000Z 4675.879934 2026-04-13T18:01:39.000Z 4675.886726 2026-04-13T18:01:40.000Z 4675.893913 2026-04-13T18:01:41.000Z 4675.900705 2026-04-13T18:01:42.000Z 4675.907892 2026-04-13T18:01:43.000Z 4675.915079 2026-04-13T18:01:44.000Z 4675.922679 2026-04-13T18:01:45.000Z 4675.932092 2026-04-13T18:01:46.000Z 4675.940981 2026-04-13T18:01:47.000Z 4675.950284 2026-04-13T18:01:48.000Z 4675.959587 2026-04-13T18:01:49.000Z 4675.968890 2026-04-13T18:01:50.000Z 4675.977546 2026-04-13T18:01:51.000Z 4675.986202 2026-04-13T18:01:52.000Z 4675.994858 2026-04-13T18:01:53.000Z 4676.002411 2026-04-13T18:01:54.000Z 4676.009172 2026-04-13T18:01:55.000Z 4676.015087 2026-04-13T18:01:56.000Z 4676.020551 2026-04-13T18:01:57.000Z 4676.025867 2026-04-13T18:01:58.000Z 4676.030557 2026-04-13T18:01:59.000Z 4676.035248 2026-04-13T18:02:00.000Z 4676.038628 2026-04-13T18:02:01.000Z 4676.042615 2026-04-13T18:02:02.000Z 4676.048625 2026-04-13T18:02:03.000Z 4676.054634 2026-04-13T18:02:04.000Z 4676.056728 2026-04-13T18:02:05.000Z 4676.059685 2026-04-13T18:02:06.000Z 4676.061779 2026-04-13T18:02:07.000Z 4676.064437 2026-04-13T18:02:08.000Z 4676.067394 2026-04-13T18:02:09.000Z 4676.072858 2026-04-13T18:02:10.000Z 4676.079619 2026-04-13T18:02:11.000Z 4676.079619 2026-04-13T18:02:16.000Z 4676.097067 2026-04-13T18:02:22.000Z 4676.105041 2026-04-13T18:02:23.000Z 4676.113697 2026-04-13T18:02:24.000Z 4676.120489 2026-04-13T18:02:25.000Z 4676.127134 2026-04-13T18:02:26.000Z 4676.134482 2026-04-13T18:02:27.000Z 4676.140507 2026-04-13T18:02:28.000Z 4676.147300 2026-04-13T18:02:29.000Z 4676.153325 2026-04-13T18:02:30.000Z 4676.159350 2026-04-13T18:02:31.000Z 4676.165376 2026-04-13T18:02:32.000Z 4676.171385 2026-04-13T18:02:33.000Z 4676.176701 2026-04-13T18:02:34.000Z 4676.183828 2026-04-13T18:02:35.000Z 4676.189742 2026-04-13T18:02:36.000Z 4676.197274 2026-04-13T18:02:37.000Z 4676.204806 2026-04-13T18:02:38.000Z 4676.212278 2026-04-13T18:02:39.000Z 4676.220737 2026-04-13T18:02:40.000Z 4676.227543 2026-04-13T18:02:41.000Z 4676.233824 2026-04-13T18:02:42.000Z 4676.241378 2026-04-13T18:02:43.000Z 4676.248931 2026-04-13T18:02:44.000Z 4676.254940 2026-04-13T18:02:45.000Z 4676.261701 2026-04-13T18:02:46.000Z 4676.267982 2026-04-13T18:02:47.000Z 4676.273991 2026-04-13T18:02:48.000Z 4676.280000 2026-04-13T18:02:49.000Z 4676.285464 2026-04-13T18:02:50.000Z 4676.291473 2026-04-13T18:02:51.000Z 4676.297483 2026-04-13T18:02:52.000Z 4676.303492 2026-04-13T18:02:53.000Z 4676.308956 2026-04-13T18:02:54.000Z 4676.314965 2026-04-13T18:02:55.000Z 4676.321726 2026-04-13T18:02:56.000Z 4676.329058 2026-04-13T18:02:57.000Z 4676.336611 2026-04-13T18:02:58.000Z 4676.343942 2026-04-13T18:02:59.000Z 4676.351274 2026-04-13T18:03:00.000Z 4676.357919 2026-04-13T18:03:01.000Z 4676.365267 2026-04-13T18:03:02.000Z 4676.371292 2026-04-13T18:03:03.000Z 4676.378084 2026-04-13T18:03:04.000Z 4676.385416 2026-04-13T18:03:05.000Z 4676.392061 2026-04-13T18:03:06.000Z 4676.398822 2026-04-13T18:03:07.000Z 4676.404831 2026-04-13T18:03:08.000Z 4676.412163 2026-04-13T18:03:09.000Z 4676.418172 2026-04-13T18:03:10.000Z 4676.424817 2026-04-13T18:03:11.000Z 4676.430826 2026-04-13T18:03:12.000Z 4676.436836 2026-04-13T18:03:13.000Z 4676.442861 2026-04-13T18:03:14.000Z 4676.445519 2026-04-13T18:03:15.000Z 4676.448476 2026-04-13T18:03:16.000Z 4676.448476 2026-04-13T18:03:26.000Z 4676.448476 2026-04-13T18:03:36.000Z 4676.452664 2026-04-13T18:04:22.000Z 4676.455322 2026-04-13T18:04:23.000Z 4676.459309 2026-04-13T18:04:24.000Z 4676.463296 2026-04-13T18:04:25.000Z 4676.467513 2026-04-13T18:04:26.000Z 4676.474158 2026-04-13T18:04:27.000Z 4676.480184 2026-04-13T18:04:28.000Z 4676.488158 2026-04-13T18:04:29.000Z 4676.495506 2026-04-13T18:04:30.000Z 4676.516208 2026-04-13T18:04:31.000Z 4676.667539 2026-04-13T18:04:32.000Z 4676.834873 2026-04-13T18:04:33.000Z 4676.986204 2026-04-13T18:04:34.000Z 4677.137535 2026-04-13T18:04:35.000Z 4677.304869 2026-04-13T18:04:36.000Z 4677.486467 2026-04-13T18:04:37.000Z 4677.653800 2026-04-13T18:04:38.000Z 4677.826876 2026-04-13T18:04:39.000Z 4677.994209 2026-04-13T18:04:40.000Z 4678.171633 2026-04-13T18:04:41.000Z 4678.355322 2026-04-13T18:04:42.000Z 4678.532746 2026-04-13T18:04:43.000Z 4678.727689 2026-04-13T18:04:44.000Z 4678.899937 2026-04-13T18:04:45.000Z 4679.093716 2026-04-13T18:04:46.000Z 4679.330557 2026-04-13T18:04:47.000Z 4679.545867 2026-04-13T18:04:48.000Z 4679.782708 2026-04-13T18:04:49.000Z 4680.020502 2026-04-13T18:04:50.000Z 4680.235812 2026-04-13T18:04:51.000Z 4680.430755 2026-04-13T18:04:52.000Z 4680.647114 2026-04-13T18:04:53.000Z 4680.840893 2026-04-13T18:04:54.000Z 4681.060365 2026-04-13T18:04:55.000Z 4681.300997 2026-04-13T18:04:56.000Z 4681.499391 2026-04-13T18:04:57.000Z 4681.718863 2026-04-13T18:04:58.000Z 4681.891111 2026-04-13T18:04:59.000Z 4682.086054 2026-04-13T18:05:00.000Z 4682.154060 2026-04-13T18:05:01.000Z 4682.240184 2026-04-13T18:05:02.000Z 4682.326308 2026-04-13T18:05:03.000Z 4682.390901 2026-04-13T18:05:04.000Z 4682.500637 2026-04-13T18:05:05.000Z 4682.608292 2026-04-13T18:05:06.000Z 4682.759009 2026-04-13T18:05:07.000Z 4682.889935 2026-04-13T18:05:08.000Z 4683.046541 2026-04-13T18:05:09.000Z 4683.198751 2026-04-13T18:05:10.000Z 4683.355357 2026-04-13T18:05:11.000Z 4683.539046 2026-04-13T18:05:12.000Z 4683.669972 2026-04-13T18:05:13.000Z 4683.826578 2026-04-13T18:05:14.000Z 4683.955764 2026-04-13T18:05:15.000Z 4684.084950 2026-04-13T18:05:16.000Z 4684.200706 2026-04-13T18:05:17.000Z 4684.310442 2026-04-13T18:05:18.000Z 4684.454530 2026-04-13T18:05:19.000Z 4684.579677 2026-04-13T18:05:20.000Z 4684.731887 2026-04-13T18:05:21.000Z 4684.862813 2026-04-13T18:05:22.000Z 4685.015023 2026-04-13T18:05:23.000Z 4685.144209 2026-04-13T18:05:24.000Z 4685.269356 2026-04-13T18:05:25.000Z 4685.385112 2026-04-13T18:05:26.000Z 4685.481171 2026-04-13T18:05:27.000Z 4685.648505 2026-04-13T18:05:28.000Z 4685.803193 2026-04-13T18:05:29.000Z 4685.910382 2026-04-13T18:05:30.000Z 4686.017571 2026-04-13T18:05:31.000Z 4686.113629 2026-04-13T18:05:32.000Z 4686.190973 2026-04-13T18:05:33.000Z 4686.239003 2026-04-13T18:05:34.000Z 4686.287032 2026-04-13T18:05:35.000Z 4686.347564 2026-04-13T18:05:36.000Z 4686.395594 2026-04-13T18:05:37.000Z 4686.577191 2026-04-13T18:05:38.000Z 4686.744525 2026-04-13T18:05:39.000Z 4686.873956 2026-04-13T18:05:40.000Z 4687.008652 2026-04-13T18:05:41.000Z 4687.104013 2026-04-13T18:05:42.000Z 4687.180996 2026-04-13T18:05:43.000Z 4687.347964 2026-04-13T18:05:44.000Z 4687.499296 2026-04-13T18:05:45.000Z 4687.499296 2026-04-13T18:05:46.000Z 4687.938234 2026-04-13T18:05:55.000Z 4687.938234 2026-04-13T18:05:56.000Z 4688.346925 2026-04-13T18:06:01.000Z 4688.467990 2026-04-13T18:06:02.000Z 4688.589055 2026-04-13T18:06:03.000Z 4688.710120 2026-04-13T18:06:04.000Z 4688.967645 2026-04-13T18:06:05.000Z 4689.225170 2026-04-13T18:06:06.000Z 4689.225170 2026-04-13T18:06:11.000Z 4689.643414 2026-04-13T18:06:15.000Z 4689.643414 2026-04-13T18:06:16.000Z 4689.643414 2026-04-13T18:06:21.000Z 4689.993878 2026-04-13T18:06:26.000Z 4690.131097 2026-04-13T18:06:27.000Z 4690.252162 2026-04-13T18:06:28.000Z 4690.415832 2026-04-13T18:06:29.000Z 4690.572438 2026-04-13T18:06:30.000Z 4690.703363 2026-04-13T18:06:31.000Z 4690.834289 2026-04-13T18:06:32.000Z 4690.963475 2026-04-13T18:06:33.000Z 4691.094400 2026-04-13T18:06:34.000Z 4691.225326 2026-04-13T18:06:35.000Z 4691.356251 2026-04-13T18:06:36.000Z 4691.487177 2026-04-13T18:06:37.000Z 4691.623187 2026-04-13T18:06:38.000Z 4691.767275 2026-04-13T18:06:39.000Z 4691.903285 2026-04-13T18:06:40.000Z 4692.047373 2026-04-13T18:06:41.000Z 4692.220448 2026-04-13T18:06:42.000Z 4692.643720 2026-04-13T18:06:51.000Z 4692.643720 2026-04-13T18:07:01.000Z 4693.037181 2026-04-13T18:07:02.000Z 4693.509049 2026-04-13T18:07:12.000Z 4693.509049 2026-04-13T18:07:16.000Z 4694.038741 2026-04-13T18:07:19.000Z 4694.235870 2026-04-13T18:07:20.000Z 4694.447734 2026-04-13T18:07:21.000Z 4694.705258 2026-04-13T18:07:22.000Z 4694.978966 2026-04-13T18:07:23.000Z 4695.160563 2026-04-13T18:07:24.000Z 4695.327897 2026-04-13T18:07:25.000Z 4695.471985 2026-04-13T18:07:26.000Z 4695.597132 2026-04-13T18:07:27.000Z 4695.751820 2026-04-13T18:07:28.000Z 4695.876967 2026-04-13T18:07:29.000Z 4696.031655 2026-04-13T18:07:30.000Z 4696.168874 2026-04-13T18:07:31.000Z 4696.289939 2026-04-13T18:07:32.000Z 4696.427158 2026-04-13T18:07:33.000Z 4696.534347 2026-04-13T18:07:34.000Z 4697.023105 2026-04-13T18:07:40.000Z 4697.244152 2026-04-13T18:07:41.000Z 4697.446590 2026-04-13T18:07:42.000Z 4697.603196 2026-04-13T18:07:43.000Z 4697.747284 2026-04-13T18:07:44.000Z 4697.835995 2026-04-13T18:07:45.000Z 4697.913340 2026-04-13T18:07:46.000Z 4698.068028 2026-04-13T18:07:47.000Z 4698.219359 2026-04-13T18:07:48.000Z 4698.219359 2026-04-13T18:07:51.000Z 4698.503329 2026-04-13T18:07:55.000Z 4698.716041 2026-04-13T18:07:56.000Z 4698.908688 2026-04-13T18:07:57.000Z 4699.043385 2026-04-13T18:07:58.000Z 4699.186426 2026-04-13T18:07:59.000Z 4699.307492 2026-04-13T18:08:00.000Z 4699.414681 2026-04-13T18:08:01.000Z 4699.503393 2026-04-13T18:08:02.000Z 4699.619149 2026-04-13T18:08:03.000Z 4699.715207 2026-04-13T18:08:04.000Z 4699.830963 2026-04-13T18:08:05.000Z 4699.921762 2026-04-13T18:08:06.000Z 4700.028587 2026-04-13T18:08:07.000Z 4700.119386 2026-04-13T18:08:08.000Z 4700.226575 2026-04-13T18:08:09.000Z 4700.342331 2026-04-13T18:08:10.000Z 4700.458087 2026-04-13T18:08:11.000Z 4700.587273 2026-04-13T18:08:12.000Z 4700.716459 2026-04-13T18:08:13.000Z 4700.867176 2026-04-13T18:08:14.000Z 4701.019387 2026-04-13T18:08:15.000Z 4701.191635 2026-04-13T18:08:16.000Z 4701.365192 2026-04-13T18:08:17.000Z 4701.538748 2026-04-13T18:08:18.000Z 4701.710996 2026-04-13T18:08:19.000Z 4701.863207 2026-04-13T18:08:20.000Z 4702.036763 2026-04-13T18:08:21.000Z 4702.209011 2026-04-13T18:08:22.000Z 4702.359728 2026-04-13T18:08:23.000Z 4702.533285 2026-04-13T18:08:24.000Z 4702.728228 2026-04-13T18:08:25.000Z 4702.884834 2026-04-13T18:08:26.000Z 4703.062258 2026-04-13T18:08:27.000Z 4703.239682 2026-04-13T18:08:28.000Z 4703.396288 2026-04-13T18:08:29.000Z 4703.579976 2026-04-13T18:08:30.000Z 4703.743646 2026-04-13T18:08:31.000Z 4703.907316 2026-04-13T18:08:32.000Z 4704.080391 2026-04-13T18:08:33.000Z 4704.244061 2026-04-13T18:08:34.000Z 4704.417136 2026-04-13T18:08:35.000Z 4704.548062 2026-04-13T18:08:36.000Z 4704.704668 2026-04-13T18:08:37.000Z 4704.814404 2026-04-13T18:08:38.000Z 4704.922059 2026-04-13T18:08:39.000Z 4705.029248 2026-04-13T18:08:40.000Z 4705.154395 2026-04-13T18:08:41.000Z 4705.275460 2026-04-13T18:08:42.000Z 4705.396525 2026-04-13T18:08:43.000Z 4705.533744 2026-04-13T18:08:44.000Z 4705.670963 2026-04-13T18:08:45.000Z 4705.825651 2026-04-13T18:08:46.000Z 4705.969739 2026-04-13T18:08:47.000Z 4706.121950 2026-04-13T18:08:48.000Z 4706.278556 2026-04-13T18:08:49.000Z 4706.429273 2026-04-13T18:08:50.000Z 4706.558459 2026-04-13T18:08:51.000Z 4706.710669 2026-04-13T18:08:52.000Z 4706.862880 2026-04-13T18:08:53.000Z 4707.006967 2026-04-13T18:08:54.000Z 4707.151055 2026-04-13T18:08:55.000Z 4707.314725 2026-04-13T18:08:56.000Z 4707.478394 2026-04-13T18:08:57.000Z 4707.635000 2026-04-13T18:08:58.000Z 4707.787211 2026-04-13T18:08:59.000Z 4707.896947 2026-04-13T18:09:00.000Z 4708.026133 2026-04-13T18:09:01.000Z 4708.141890 2026-04-13T18:09:02.000Z 4708.277900 2026-04-13T18:09:03.000Z 4708.421988 2026-04-13T18:09:04.000Z 4708.547135 2026-04-13T18:09:05.000Z 4708.701823 2026-04-13T18:09:06.000Z 4708.845910 2026-04-13T18:09:07.000Z 4708.983129 2026-04-13T18:09:08.000Z 4709.108276 2026-04-13T18:09:09.000Z 4709.233423 2026-04-13T18:09:10.000Z 4709.349179 2026-04-13T18:09:11.000Z 4709.485190 2026-04-13T18:09:12.000Z 4709.616115 2026-04-13T18:09:13.000Z 4709.745301 2026-04-13T18:09:14.000Z 4709.874487 2026-04-13T18:09:15.000Z 4709.939080 2026-04-13T18:09:16.000Z 4710.003673 2026-04-13T18:09:17.000Z 4710.132859 2026-04-13T18:09:18.000Z 4710.263785 2026-04-13T18:09:19.000Z 4710.392971 2026-04-13T18:09:20.000Z 4710.502707 2026-04-13T18:09:21.000Z 4710.502707 2026-04-13T18:09:26.000Z 4710.815919 2026-04-13T18:09:29.000Z 4710.815919 2026-04-13T18:09:36.000Z 4711.155946 2026-04-13T18:09:37.000Z 4711.367581 2026-04-13T18:09:38.000Z 4711.579217 2026-04-13T18:09:39.000Z 4711.723305 2026-04-13T18:09:40.000Z 4711.867392 2026-04-13T18:09:41.000Z 4712.003403 2026-04-13T18:09:42.000Z 4712.119159 2026-04-13T18:09:43.000Z 4712.119159 2026-04-13T18:09:46.000Z 4712.423580 2026-04-13T18:09:49.000Z 4712.639938 2026-04-13T18:09:50.000Z 4712.856296 2026-04-13T18:09:51.000Z 4713.033720 2026-04-13T18:09:52.000Z 4713.190326 2026-04-13T18:09:53.000Z 4713.334414 2026-04-13T18:09:54.000Z 4713.478501 2026-04-13T18:09:55.000Z 4713.629833 2026-04-13T18:09:56.000Z 4713.781164 2026-04-13T18:09:57.000Z 4713.935131 2026-04-13T18:09:58.000Z 4714.089099 2026-04-13T18:09:59.000Z 4714.225952 2026-04-13T18:10:00.000Z 4714.362806 2026-04-13T18:10:01.000Z 4714.516774 2026-04-13T18:10:02.000Z 4714.641207 2026-04-13T18:10:03.000Z 4714.813219 2026-04-13T18:10:04.000Z 4714.975524 2026-04-13T18:10:05.000Z 4715.166246 2026-04-13T18:10:06.000Z 4715.298896 2026-04-13T18:10:07.000Z 4715.402466 2026-04-13T18:10:08.000Z 4715.512229 2026-04-13T18:10:09.000Z 4715.585449 2026-04-13T18:10:10.000Z 4715.653616 2026-04-13T18:10:11.000Z 4715.726836 2026-04-13T18:10:12.000Z 4715.726836 2026-04-13T18:10:21.000Z 4715.984733 2026-04-13T18:10:22.000Z 4715.984733 2026-04-13T18:10:36.000Z 4716.182549 2026-04-13T18:10:37.000Z 4716.243401 2026-04-13T18:10:38.000Z 4716.292526 2026-04-13T18:10:39.000Z 4716.348531 2026-04-13T18:10:40.000Z 4716.445099 2026-04-13T18:10:41.000Z 4716.541666 2026-04-13T18:10:42.000Z 4716.591021 2026-04-13T18:10:43.000Z 4716.621669 2026-04-13T18:10:44.000Z 4716.665065 2026-04-13T18:10:45.000Z 4716.695713 2026-04-13T18:10:46.000Z 4716.739108 2026-04-13T18:10:47.000Z 4716.839042 2026-04-13T18:10:48.000Z 4716.922588 2026-04-13T18:10:49.000Z 4717.009378 2026-04-13T18:10:50.000Z 4717.091814 2026-04-13T18:10:51.000Z 4717.178605 2026-04-13T18:10:52.000Z 4717.262151 2026-04-13T18:10:53.000Z 4717.336018 2026-04-13T18:10:54.000Z 4717.397314 2026-04-13T18:10:55.000Z 4717.467339 2026-04-13T18:10:56.000Z 4717.541205 2026-04-13T18:10:57.000Z 4717.623641 2026-04-13T18:10:58.000Z 4717.692338 2026-04-13T18:10:59.000Z 4717.774774 2026-04-13T18:11:00.000Z 4717.843470 2026-04-13T18:11:01.000Z 4717.927016 2026-04-13T18:11:02.000Z 4717.995713 2026-04-13T18:11:03.000Z 4718.079259 2026-04-13T18:11:04.000Z 4718.153125 2026-04-13T18:11:05.000Z 4718.250254 2026-04-13T18:11:06.000Z 4718.332690 2026-04-13T18:11:07.000Z 4718.428865 2026-04-13T18:11:08.000Z 4718.525040 2026-04-13T18:11:09.000Z 4718.607476 2026-04-13T18:11:10.000Z 4718.703652 2026-04-13T18:11:11.000Z 4718.787198 2026-04-13T18:11:12.000Z 4718.870744 2026-04-13T18:11:13.000Z 4718.954290 2026-04-13T18:11:14.000Z 4719.024315 2026-04-13T18:11:15.000Z 4719.121443 2026-04-13T18:11:16.000Z 4719.203879 2026-04-13T18:11:17.000Z 4719.286315 2026-04-13T18:11:18.000Z 4719.368751 2026-04-13T18:11:19.000Z 4719.409969 2026-04-13T18:11:20.000Z 4719.451187 2026-04-13T18:11:21.000Z 4719.478666 2026-04-13T18:11:22.000Z 4719.574841 2026-04-13T18:11:23.000Z 4719.671017 2026-04-13T18:11:24.000Z 4719.753453 2026-04-13T18:11:25.000Z 4719.835889 2026-04-13T18:11:26.000Z 4719.835889 2026-04-13T18:11:31.000Z 4720.079118 2026-04-13T18:11:38.000Z 4720.140414 2026-04-13T18:11:39.000Z 4720.189769 2026-04-13T18:11:40.000Z 4720.239124 2026-04-13T18:11:41.000Z 4720.349566 2026-04-13T18:11:42.000Z 4720.478745 2026-04-13T18:11:43.000Z 4720.565536 2026-04-13T18:11:44.000Z 4720.652327 2026-04-13T18:11:45.000Z 4720.734763 2026-04-13T18:11:46.000Z 4720.830939 2026-04-13T18:11:47.000Z 4720.917729 2026-04-13T18:11:48.000Z 4721.004520 2026-04-13T18:11:49.000Z 4721.091311 2026-04-13T18:11:50.000Z 4721.178102 2026-04-13T18:11:51.000Z 4721.233060 2026-04-13T18:11:52.000Z 4721.289668 2026-04-13T18:11:53.000Z 4721.400418 2026-04-13T18:11:54.000Z 4721.496593 2026-04-13T18:11:55.000Z 4721.593722 2026-04-13T18:11:56.000Z 4721.677268 2026-04-13T18:11:57.000Z 4721.745964 2026-04-13T18:11:58.000Z 4721.829510 2026-04-13T18:11:59.000Z 4721.872906 2026-04-13T18:12:00.000Z 4721.914124 2026-04-13T18:12:01.000Z 4721.987990 2026-04-13T18:12:02.000Z 4722.061856 2026-04-13T18:12:03.000Z 4722.123153 2026-04-13T18:12:04.000Z 4722.191552 2026-04-13T18:12:05.000Z 4722.259951 2026-04-13T18:12:06.000Z 4722.328351 2026-04-13T18:12:07.000Z 4722.377475 2026-04-13T18:12:08.000Z 4722.445643 2026-04-13T18:12:09.000Z 4722.445643 2026-04-13T18:12:11.000Z 4722.445643 2026-04-13T18:12:21.000Z 4722.445643 2026-04-13T18:12:31.000Z 4722.651091 2026-04-13T18:12:33.000Z 4722.746106 2026-04-13T18:12:34.000Z 4722.842109 2026-04-13T18:12:35.000Z 4722.896403 2026-04-13T18:12:36.000Z 4722.952408 2026-04-13T18:12:37.000Z 4723.008414 2026-04-13T18:12:38.000Z 4723.081633 2026-04-13T18:12:39.000Z 4723.172911 2026-04-13T18:12:40.000Z 4723.260472 2026-04-13T18:12:41.000Z 4723.337726 2026-04-13T18:12:42.000Z 4723.337726 2026-04-13T18:12:46.000Z 4723.509405 2026-04-13T18:12:54.000Z 4723.577805 2026-04-13T18:12:55.000Z 4723.635745 2026-04-13T18:12:56.000Z 4723.712999 2026-04-13T18:12:57.000Z 4723.770939 2026-04-13T18:12:58.000Z 4723.867507 2026-04-13T18:12:59.000Z 4723.954835 2026-04-13T18:13:00.000Z 4724.028701 2026-04-13T18:13:01.000Z 4724.097101 2026-04-13T18:13:02.000Z 4724.165500 2026-04-13T18:13:03.000Z 4724.278718 2026-04-13T18:13:04.000Z 4724.378651 2026-04-13T18:13:05.000Z 4724.489401 2026-04-13T18:13:06.000Z 4724.599315 2026-04-13T18:13:07.000Z 4724.723712 2026-04-13T18:13:08.000Z 4724.848109 2026-04-13T18:13:09.000Z 4724.986171 2026-04-13T18:13:10.000Z 4725.137912 2026-04-13T18:13:11.000Z 4725.281213 2026-04-13T18:13:12.000Z 4725.437735 2026-04-13T18:13:13.000Z 4725.585467 2026-04-13T18:13:14.000Z 4725.726522 2026-04-13T18:13:15.000Z 4725.874254 2026-04-13T18:13:16.000Z 4726.015308 2026-04-13T18:13:17.000Z 4726.158609 2026-04-13T18:13:18.000Z 4726.288795 2026-04-13T18:13:19.000Z 4726.432096 2026-04-13T18:13:20.000Z 4726.575397 2026-04-13T18:13:21.000Z 4726.718698 2026-04-13T18:13:22.000Z 4726.875220 2026-04-13T18:13:23.000Z 4727.031742 2026-04-13T18:13:24.000Z 4727.175043 2026-04-13T18:13:25.000Z 4727.318344 2026-04-13T18:13:26.000Z 4727.474866 2026-04-13T18:13:27.000Z 4727.618167 2026-04-13T18:13:28.000Z 4727.778756 2026-04-13T18:13:29.000Z 4727.935279 2026-04-13T18:13:30.000Z 4728.091801 2026-04-13T18:13:31.000Z 4728.261627 2026-04-13T18:13:32.000Z 4728.422217 2026-04-13T18:13:33.000Z 4728.595799 2026-04-13T18:13:34.000Z 4728.756388 2026-04-13T18:13:35.000Z 4728.929970 2026-04-13T18:13:36.000Z 4729.090559 2026-04-13T18:13:37.000Z 4729.247082 2026-04-13T18:13:38.000Z 4729.403604 2026-04-13T18:13:39.000Z 4729.546905 2026-04-13T18:13:40.000Z 4729.677091 2026-04-13T18:13:41.000Z 4729.812140 2026-04-13T18:13:42.000Z 4729.947189 2026-04-13T18:13:43.000Z 4730.088243 2026-04-13T18:13:44.000Z 4730.217422 2026-04-13T18:13:45.000Z 4730.346601 2026-04-13T18:13:46.000Z 4730.472627 2026-04-13T18:13:47.000Z 4730.552485 2026-04-13T18:13:48.000Z 4730.629739 2026-04-13T18:13:49.000Z 4730.709598 2026-04-13T18:13:50.000Z 4730.797160 2026-04-13T18:13:51.000Z 4730.895869 2026-04-13T18:13:52.000Z 4730.969089 2026-04-13T18:13:53.000Z 4731.037256 2026-04-13T18:13:54.000Z 4731.110475 2026-04-13T18:13:55.000Z 4731.179720 2026-04-13T18:13:56.000Z 4731.267282 2026-04-13T18:13:57.000Z 4731.363849 2026-04-13T18:13:58.000Z 4731.468290 2026-04-13T18:13:59.000Z 4731.555081 2026-04-13T18:14:00.000Z 4731.655014 2026-04-13T18:14:01.000Z 4731.741805 2026-04-13T18:14:02.000Z 4731.825351 2026-04-13T18:14:03.000Z 4731.907787 2026-04-13T18:14:04.000Z 4731.990223 2026-04-13T18:14:05.000Z 4732.060248 2026-04-13T18:14:06.000Z 4732.157376 2026-04-13T18:14:07.000Z 4732.239812 2026-04-13T18:14:08.000Z 4732.336941 2026-04-13T18:14:09.000Z 4732.434069 2026-04-13T18:14:10.000Z 4732.560668 2026-04-13T18:14:11.000Z 4732.671418 2026-04-13T18:14:12.000Z 4732.809480 2026-04-13T18:14:13.000Z 4732.933877 2026-04-13T18:14:14.000Z 4733.085618 2026-04-13T18:14:15.000Z 4733.223680 2026-04-13T18:14:16.000Z 4733.361742 2026-04-13T18:14:17.000Z 4733.499804 2026-04-13T18:14:18.000Z 4733.653356 2026-04-13T18:14:19.000Z 4733.791418 2026-04-13T18:14:20.000Z 4733.931468 2026-04-13T18:14:21.000Z 4734.085019 2026-04-13T18:14:22.000Z 4734.228320 2026-04-13T18:14:23.000Z 4734.381872 2026-04-13T18:14:24.000Z 4734.525172 2026-04-13T18:14:25.000Z 4734.668473 2026-04-13T18:14:26.000Z 4734.795072 2026-04-13T18:14:27.000Z 4734.921671 2026-04-13T18:14:28.000Z 4735.059733 2026-04-13T18:14:29.000Z 4735.213285 2026-04-13T18:14:30.000Z 4735.366836 2026-04-13T18:14:31.000Z 4735.520388 2026-04-13T18:14:32.000Z 4735.673939 2026-04-13T18:14:33.000Z 4735.827490 2026-04-13T18:14:34.000Z 4735.981042 2026-04-13T18:14:35.000Z 4736.150868 2026-04-13T18:14:36.000Z 4736.304420 2026-04-13T18:14:37.000Z 4736.457971 2026-04-13T18:14:38.000Z 4736.609712 2026-04-13T18:14:39.000Z 4736.747774 2026-04-13T18:14:40.000Z 4736.885837 2026-04-13T18:14:41.000Z 4737.023230 2026-04-13T18:14:42.000Z 4737.146884 2026-04-13T18:14:43.000Z 4737.284277 2026-04-13T18:14:44.000Z 4737.421671 2026-04-13T18:14:45.000Z 4737.559733 2026-04-13T18:14:46.000Z 4737.683387 2026-04-13T18:14:47.000Z 4737.821449 2026-04-13T18:14:48.000Z 4737.945846 2026-04-13T18:14:49.000Z 4738.069500 2026-04-13T18:14:50.000Z 4738.193154 2026-04-13T18:14:51.000Z 4738.316808 2026-04-13T18:14:52.000Z 4738.426723 2026-04-13T18:14:53.000Z 4738.522898 2026-04-13T18:14:54.000Z 4738.620027 2026-04-13T18:14:55.000Z 4738.702463 2026-04-13T18:14:56.000Z 4738.772488 2026-04-13T18:14:57.000Z 4738.859279 2026-04-13T18:14:58.000Z 4738.942825 2026-04-13T18:14:59.000Z 4739.026371 2026-04-13T18:15:00.000Z 4739.108807 2026-04-13T18:15:01.000Z 4739.192353 2026-04-13T18:15:02.000Z 4739.292286 2026-04-13T18:15:03.000Z 4739.379077 2026-04-13T18:15:04.000Z 4739.477786 2026-04-13T18:15:05.000Z 4739.576496 2026-04-13T18:15:06.000Z 4739.683274 2026-04-13T18:15:07.000Z 4739.799155 2026-04-13T18:15:08.000Z 4739.915036 2026-04-13T18:15:09.000Z 4740.035053 2026-04-13T18:15:10.000Z 4740.138822 2026-04-13T18:15:11.000Z 4740.242590 2026-04-13T18:15:12.000Z 4740.352721 2026-04-13T18:15:13.000Z 4740.459097 2026-04-13T18:15:14.000Z 4740.578045 2026-04-13T18:15:15.000Z 4740.696993 2026-04-13T18:15:16.000Z 4740.807125 2026-04-13T18:15:17.000Z 4740.929444 2026-04-13T18:15:18.000Z 4741.051763 2026-04-13T18:15:19.000Z 4741.166947 2026-04-13T18:15:20.000Z 4741.299477 2026-04-13T18:15:21.000Z 4741.414662 2026-04-13T18:15:22.000Z 4741.536035 2026-04-13T18:15:23.000Z 4741.651219 2026-04-13T18:15:24.000Z 4741.773538 2026-04-13T18:15:25.000Z 4741.888723 2026-04-13T18:15:26.000Z 4741.998854 2026-04-13T18:15:27.000Z 4742.114039 2026-04-13T18:15:28.000Z 4742.212168 2026-04-13T18:15:29.000Z 4742.310297 2026-04-13T18:15:30.000Z 4742.432616 2026-04-13T18:15:31.000Z 4742.538991 2026-04-13T18:15:32.000Z 4742.665879 2026-04-13T18:15:33.000Z 4742.776010 2026-04-13T18:15:34.000Z 4742.902898 2026-04-13T18:15:35.000Z 4743.018082 2026-04-13T18:15:36.000Z 4743.136491 2026-04-13T18:15:37.000Z 4743.257864 2026-04-13T18:15:38.000Z 4743.376273 2026-04-13T18:15:39.000Z 4743.497646 2026-04-13T18:15:40.000Z 4743.630176 2026-04-13T18:15:41.000Z 4743.762706 2026-04-13T18:15:42.000Z 4743.897346 2026-04-13T18:15:43.000Z 4744.024234 2026-04-13T18:15:44.000Z 4744.155820 2026-04-13T18:15:45.000Z 4744.274768 2026-04-13T18:15:46.000Z 4744.403859 2026-04-13T18:15:47.000Z 4744.532949 2026-04-13T18:15:48.000Z 4744.649130 2026-04-13T18:15:49.000Z 4744.778221 2026-04-13T18:15:50.000Z 4744.907311 2026-04-13T18:15:51.000Z 4745.037030 2026-04-13T18:15:52.000Z 4745.153211 2026-04-13T18:15:53.000Z 4745.282302 2026-04-13T18:15:54.000Z 4745.411392 2026-04-13T18:15:55.000Z 4745.540482 2026-04-13T18:15:56.000Z 4745.672068 2026-04-13T18:15:57.000Z 4745.788948 2026-04-13T18:15:58.000Z 4745.923588 2026-04-13T18:15:59.000Z 4746.042537 2026-04-13T18:16:00.000Z 4746.152668 2026-04-13T18:16:01.000Z 4746.274987 2026-04-13T18:16:02.000Z 4746.393935 2026-04-13T18:16:03.000Z 4746.512884 2026-04-13T18:16:04.000Z 4746.616156 2026-04-13T18:16:05.000Z 4746.733035 2026-04-13T18:16:06.000Z 4746.843167 2026-04-13T18:16:07.000Z 4746.949542 2026-04-13T18:16:08.000Z 4747.043436 2026-04-13T18:16:09.000Z 4747.141565 2026-04-13T18:16:10.000Z 4747.245622 2026-04-13T18:16:11.000Z 4747.336881 2026-04-13T18:16:12.000Z 4747.455829 2026-04-13T18:16:13.000Z 4747.559886 2026-04-13T18:16:14.000Z 4747.682205 2026-04-13T18:16:15.000Z 4747.797389 2026-04-13T18:16:16.000Z 4747.924277 2026-04-13T18:16:17.000Z 4748.051164 2026-04-13T18:16:18.000Z 4748.182750 2026-04-13T18:16:19.000Z 4748.301698 2026-04-13T18:16:20.000Z 4748.417880 2026-04-13T18:16:21.000Z 4748.521937 2026-04-13T18:16:22.000Z 4748.547755 2026-04-13T18:16:23.000Z 4748.573573 2026-04-13T18:16:24.000Z 4748.586482 2026-04-13T18:16:25.000Z 4748.615278 2026-04-13T18:16:26.000Z 4748.641096 2026-04-13T18:16:27.000Z 4748.706889 2026-04-13T18:16:28.000Z 4748.772682 2026-04-13T18:16:29.000Z 4748.772682 2026-04-13T18:16:31.000Z 4748.772682 2026-04-13T18:16:36.000Z 4748.992945 2026-04-13T18:16:38.000Z 4749.099321 2026-04-13T18:16:39.000Z 4749.205696 2026-04-13T18:16:40.000Z 4749.270241 2026-04-13T18:16:41.000Z 4749.336034 2026-04-13T18:16:42.000Z 4749.400580 2026-04-13T18:16:43.000Z 4749.491838 2026-04-13T18:16:44.000Z 4749.585732 2026-04-13T18:16:45.000Z 4749.651526 2026-04-13T18:16:46.000Z 4749.703162 2026-04-13T18:16:47.000Z 4749.768955 2026-04-13T18:16:48.000Z 4749.847452 2026-04-13T18:16:49.000Z 4749.938711 2026-04-13T18:16:50.000Z 4749.979484 2026-04-13T18:16:51.000Z 4750.032671 2026-04-13T18:16:52.000Z 4750.090264 2026-04-13T18:16:53.000Z 4750.136636 2026-04-13T18:16:54.000Z 4750.183008 2026-04-13T18:16:55.000Z 4750.255593 2026-04-13T18:16:56.000Z 4750.337644 2026-04-13T18:16:57.000Z 4750.406438 2026-04-13T18:16:58.000Z 4750.475233 2026-04-13T18:16:59.000Z 4750.565434 2026-04-13T18:17:00.000Z 4750.641953 2026-04-13T18:17:01.000Z 4750.718472 2026-04-13T18:17:02.000Z 4750.796073 2026-04-13T18:17:03.000Z 4750.872592 2026-04-13T18:17:04.000Z 4750.949111 2026-04-13T18:17:05.000Z 4751.017906 2026-04-13T18:17:06.000Z 4751.086700 2026-04-13T18:17:07.000Z 4751.086700 2026-04-13T18:17:11.000Z 4751.316925 2026-04-13T18:17:13.000Z 4751.534319 2026-04-13T18:17:21.000Z 4751.672786 2026-04-13T18:17:22.000Z 4751.811254 2026-04-13T18:17:23.000Z 4751.897643 2026-04-13T18:17:24.000Z 4751.984031 2026-04-13T18:17:25.000Z 4752.035667 2026-04-13T18:17:26.000Z 4752.101460 2026-04-13T18:17:27.000Z 4752.167253 2026-04-13T18:17:28.000Z 4752.236655 2026-04-13T18:17:29.000Z 4752.323044 2026-04-13T18:17:30.000Z 4752.376231 2026-04-13T18:17:31.000Z 4752.427868 2026-04-13T18:17:32.000Z 4752.481055 2026-04-13T18:17:33.000Z 4752.534243 2026-04-13T18:17:34.000Z 4752.572970 2026-04-13T18:17:35.000Z 4752.651467 2026-04-13T18:17:36.000Z 4752.733013 2026-04-13T18:17:37.000Z 4752.798806 2026-04-13T18:17:38.000Z 4752.868208 2026-04-13T18:17:39.000Z 4752.946706 2026-04-13T18:17:40.000Z 4753.016108 2026-04-13T18:17:41.000Z 4753.094605 2026-04-13T18:17:42.000Z 4753.173102 2026-04-13T18:17:43.000Z 4753.251599 2026-04-13T18:17:44.000Z 4753.330096 2026-04-13T18:17:45.000Z 4753.423990 2026-04-13T18:17:46.000Z 4753.505536 2026-04-13T18:17:47.000Z 4753.608809 2026-04-13T18:17:48.000Z 4753.700067 2026-04-13T18:17:49.000Z 4753.806443 2026-04-13T18:17:50.000Z 4753.900337 2026-04-13T18:17:51.000Z 4753.994231 2026-04-13T18:17:52.000Z 4754.104363 2026-04-13T18:17:53.000Z 4754.202492 2026-04-13T18:17:54.000Z 4754.306260 2026-04-13T18:17:55.000Z 4754.306260 2026-04-13T18:18:01.000Z 4754.579439 2026-04-13T18:18:03.000Z 4754.851726 2026-04-13T18:18:11.000Z 4755.136011 2026-04-13T18:18:18.000Z 4755.214508 2026-04-13T18:18:19.000Z 4755.304871 2026-04-13T18:18:20.000Z 4755.382326 2026-04-13T18:18:21.000Z 4755.537758 2026-04-13T18:18:22.000Z 4755.693191 2026-04-13T18:18:23.000Z 4755.810070 2026-04-13T18:18:24.000Z 4755.913342 2026-04-13T18:18:25.000Z 4756.004601 2026-04-13T18:18:26.000Z 4756.095860 2026-04-13T18:18:27.000Z 4756.170892 2026-04-13T18:18:28.000Z 4756.235158 2026-04-13T18:18:29.000Z 4756.299206 2026-04-13T18:18:30.000Z 4756.363253 2026-04-13T18:18:31.000Z 4756.399546 2026-04-13T18:18:32.000Z 4756.428133 2026-04-13T18:18:33.000Z 4756.456929 2026-04-13T18:18:34.000Z 4756.485516 2026-04-13T18:18:35.000Z 4756.567786 2026-04-13T18:18:36.000Z 4756.660530 2026-04-13T18:18:37.000Z 4756.726323 2026-04-13T18:18:38.000Z 4756.795725 2026-04-13T18:18:39.000Z 4756.795725 2026-04-13T18:18:41.000Z 4756.952677 2026-04-13T18:18:45.000Z 4757.061555 2026-04-13T18:18:46.000Z 4757.179744 2026-04-13T18:18:47.000Z 4757.277055 2026-04-13T18:18:48.000Z 4757.374365 2026-04-13T18:18:49.000Z 4757.463637 2026-04-13T18:18:50.000Z 4757.552910 2026-04-13T18:18:51.000Z 4757.603922 2026-04-13T18:18:52.000Z 4757.656543 2026-04-13T18:18:53.000Z 4757.745816 2026-04-13T18:18:54.000Z 4757.836016 2026-04-13T18:18:55.000Z 4757.912535 2026-04-13T18:18:56.000Z 4757.990136 2026-04-13T18:18:57.000Z 4758.070893 2026-04-13T18:18:58.000Z 4758.151651 2026-04-13T18:18:59.000Z 4758.226255 2026-04-13T18:19:00.000Z 4758.312017 2026-04-13T18:19:01.000Z 4758.312017 2026-04-13T18:19:06.000Z 4758.473531 2026-04-13T18:19:07.000Z 4758.578773 2026-04-13T18:19:08.000Z 4758.684014 2026-04-13T18:19:09.000Z 4758.761615 2026-04-13T18:19:10.000Z 4758.842372 2026-04-13T18:19:11.000Z 4758.917405 2026-04-13T18:19:12.000Z 4758.981670 2026-04-13T18:19:13.000Z 4759.060167 2026-04-13T18:19:14.000Z 4759.137622 2026-04-13T18:19:15.000Z 4759.202167 2026-04-13T18:19:16.000Z 4759.279621 2026-04-13T18:19:17.000Z 4759.357075 2026-04-13T18:19:18.000Z 4759.434530 2026-04-13T18:19:19.000Z 4759.528424 2026-04-13T18:19:20.000Z 4759.619682 2026-04-13T18:19:21.000Z 4759.710941 2026-04-13T18:19:22.000Z 4759.804835 2026-04-13T18:19:23.000Z 4759.911211 2026-04-13T18:19:24.000Z 4760.015267 2026-04-13T18:19:25.000Z 4760.113396 2026-04-13T18:19:26.000Z 4760.207291 2026-04-13T18:19:27.000Z 4760.300035 2026-04-13T18:19:28.000Z 4760.382305 2026-04-13T18:19:29.000Z 4760.382305 2026-04-13T18:19:36.000Z 4760.578702 2026-04-13T18:19:37.000Z 4760.801466 2026-04-13T18:19:44.000Z 4760.854654 2026-04-13T18:19:45.000Z 4760.907841 2026-04-13T18:19:46.000Z 4760.973634 2026-04-13T18:19:47.000Z 4761.025271 2026-04-13T18:19:48.000Z 4761.169251 2026-04-13T18:19:49.000Z 4761.308055 2026-04-13T18:19:50.000Z 4761.408162 2026-04-13T18:19:51.000Z 4761.508268 2026-04-13T18:19:52.000Z 4761.584787 2026-04-13T18:19:53.000Z 4761.674988 2026-04-13T18:19:54.000Z 4761.767918 2026-04-13T18:19:55.000Z 4761.873160 2026-04-13T18:19:56.000Z 4761.966091 2026-04-13T18:19:57.000Z 4762.051852 2026-04-13T18:19:58.000Z 4762.109026 2026-04-13T18:19:59.000Z 4762.161646 2026-04-13T18:20:00.000Z 4762.258957 2026-04-13T18:20:01.000Z 4762.356267 2026-04-13T18:20:02.000Z 4762.453578 2026-04-13T18:20:03.000Z 4762.534335 2026-04-13T18:20:04.000Z 4762.534335 2026-04-13T18:20:06.000Z 4762.534335 2026-04-13T18:20:11.000Z 4762.809513 2026-04-13T18:20:12.000Z 4762.992504 2026-04-13T18:20:18.000Z 4763.106852 2026-04-13T18:20:19.000Z 4763.102067 2026-04-13T18:20:20.000Z 4763.102067 2026-04-13T18:20:21.000Z 4762.926830 2026-04-13T18:20:27.000Z 4762.843855 2026-04-13T18:20:28.000Z 4762.761536 2026-04-13T18:20:29.000Z 4762.761536 2026-04-13T18:20:31.000Z 4762.761536 2026-04-13T18:20:36.000Z 4762.533481 2026-04-13T18:20:40.000Z 4762.533481 2026-04-13T18:20:46.000Z 4762.334430 2026-04-13T18:20:50.000Z 4762.334430 2026-04-13T18:20:56.000Z 4762.334430 2026-04-13T18:21:06.000Z 4762.261224 2026-04-13T18:21:36.000Z 4762.188018 2026-04-13T18:21:44.000Z 4762.127823 2026-04-13T18:21:45.000Z 4762.053342 2026-04-13T18:21:46.000Z 4762.000849 2026-04-13T18:21:47.000Z 4761.945343 2026-04-13T18:21:48.000Z 4761.945343 2026-04-13T18:21:52.000Z 4761.747354 2026-04-13T18:21:56.000Z 4761.714775 2026-04-13T18:21:57.000Z 4761.683905 2026-04-13T18:21:58.000Z 4761.651326 2026-04-13T18:21:59.000Z 4761.620457 2026-04-13T18:22:00.000Z 4761.587877 2026-04-13T18:22:01.000Z 4761.482891 2026-04-13T18:22:02.000Z 4761.375353 2026-04-13T18:22:03.000Z 4761.322860 2026-04-13T18:22:04.000Z 4761.267354 2026-04-13T18:22:05.000Z 4761.211848 2026-04-13T18:22:06.000Z 4761.169391 2026-04-13T18:22:07.000Z 4761.138521 2026-04-13T18:22:08.000Z 4761.073363 2026-04-13T18:22:09.000Z 4761.010751 2026-04-13T18:22:10.000Z 4760.958258 2026-04-13T18:22:11.000Z 4760.893100 2026-04-13T18:22:12.000Z 4760.820321 2026-04-13T18:22:13.000Z 4760.755163 2026-04-13T18:22:14.000Z 4760.683134 2026-04-13T18:22:15.000Z 4760.600159 2026-04-13T18:22:16.000Z 4760.517184 2026-04-13T18:22:17.000Z 4760.424575 2026-04-13T18:22:18.000Z 4760.329653 2026-04-13T18:22:19.000Z 4760.236460 2026-04-13T18:22:20.000Z 4760.151547 2026-04-13T18:22:21.000Z 4760.068572 2026-04-13T18:22:22.000Z 4759.995793 2026-04-13T18:22:23.000Z 4759.923015 2026-04-13T18:22:24.000Z 4759.856813 2026-04-13T18:22:25.000Z 4759.798248 2026-04-13T18:22:26.000Z 4759.746395 2026-04-13T18:22:27.000Z 4759.687831 2026-04-13T18:22:28.000Z 4759.624496 2026-04-13T18:22:29.000Z 4759.568499 2026-04-13T18:22:30.000Z 4759.506005 2026-04-13T18:22:31.000Z 4759.442670 2026-04-13T18:22:32.000Z 4759.376875 2026-04-13T18:22:33.000Z 4759.311080 2026-04-13T18:22:34.000Z 4759.236250 2026-04-13T18:22:35.000Z 4759.161420 2026-04-13T18:22:36.000Z 4759.080473 2026-04-13T18:22:37.000Z 4758.999526 2026-04-13T18:22:38.000Z 4758.915801 2026-04-13T18:22:39.000Z 4758.817872 2026-04-13T18:22:40.000Z 4758.719180 2026-04-13T18:22:41.000Z 4758.620487 2026-04-13T18:22:42.000Z 4758.521795 2026-04-13T18:22:43.000Z 4758.435966 2026-04-13T18:22:44.000Z 4758.352009 2026-04-13T18:22:45.000Z 4758.268051 2026-04-13T18:22:46.000Z 4758.194419 2026-04-13T18:22:47.000Z 4758.111095 2026-04-13T18:22:48.000Z 4758.038185 2026-04-13T18:22:49.000Z 4757.965276 2026-04-13T18:22:50.000Z 4757.942042 2026-04-13T18:22:51.000Z 4757.909145 2026-04-13T18:22:52.000Z 4757.885911 2026-04-13T18:22:53.000Z 4757.834058 2026-04-13T18:22:54.000Z 4757.782382 2026-04-13T18:22:55.000Z 4757.729889 2026-04-13T18:22:56.000Z 4757.677396 2026-04-13T18:22:57.000Z 4757.624903 2026-04-13T18:22:58.000Z 4757.562291 2026-04-13T18:22:59.000Z 4757.483777 2026-04-13T18:23:00.000Z 4757.405262 2026-04-13T18:23:01.000Z 4757.317213 2026-04-13T18:23:02.000Z 4757.229163 2026-04-13T18:23:03.000Z 4757.176670 2026-04-13T18:23:04.000Z 4757.114931 2026-04-13T18:23:05.000Z 4757.062438 2026-04-13T18:23:06.000Z 4756.980119 2026-04-13T18:23:07.000Z 4756.897800 2026-04-13T18:23:08.000Z 4756.832642 2026-04-13T18:23:09.000Z 4756.767483 2026-04-13T18:23:10.000Z 4756.706944 2026-04-13T18:23:11.000Z 4756.655091 2026-04-13T18:23:12.000Z 4756.592597 2026-04-13T18:23:13.000Z 4756.529262 2026-04-13T18:23:14.000Z 4756.465927 2026-04-13T18:23:15.000Z 4756.403434 2026-04-13T18:23:16.000Z 4756.330525 2026-04-13T18:23:17.000Z 4756.257615 2026-04-13T18:23:18.000Z 4756.183984 2026-04-13T18:23:19.000Z 4756.110352 2026-04-13T18:23:20.000Z 4756.037443 2026-04-13T18:23:21.000Z 4755.953485 2026-04-13T18:23:22.000Z 4755.879854 2026-04-13T18:23:23.000Z 4755.795896 2026-04-13T18:23:24.000Z 4755.712571 2026-04-13T18:23:25.000Z 4755.628613 2026-04-13T18:23:26.000Z 4755.545289 2026-04-13T18:23:27.000Z 4755.461331 2026-04-13T18:23:28.000Z 4755.461331 2026-04-13T18:23:32.000Z 4755.461331 2026-04-13T18:23:37.000Z 4755.461331 2026-04-13T18:23:42.000Z 4755.312281 2026-04-13T18:23:51.000Z 4755.216308 2026-04-13T18:23:52.000Z 4755.120335 2026-04-13T18:23:53.000Z 4755.037010 2026-04-13T18:23:54.000Z 4754.953686 2026-04-13T18:23:55.000Z 4754.869728 2026-04-13T18:23:56.000Z 4754.783899 2026-04-13T18:23:57.000Z 4754.685207 2026-04-13T18:23:58.000Z 4754.592271 2026-04-13T18:23:59.000Z 4754.489893 2026-04-13T18:24:00.000Z 4754.391200 2026-04-13T18:24:01.000Z 4754.292508 2026-04-13T18:24:02.000Z 4754.186338 2026-04-13T18:24:03.000Z 4754.071306 2026-04-13T18:24:04.000Z 4753.956273 2026-04-13T18:24:05.000Z 4753.839868 2026-04-13T18:24:06.000Z 4753.723463 2026-04-13T18:24:07.000Z 4753.629722 2026-04-13T18:24:08.000Z 4753.525059 2026-04-13T18:24:09.000Z 4753.429086 2026-04-13T18:24:10.000Z 4753.330394 2026-04-13T18:24:11.000Z 4753.241535 2026-04-13T18:24:12.000Z 4753.152676 2026-04-13T18:24:13.000Z 4753.076918 2026-04-13T18:24:14.000Z 4752.991089 2026-04-13T18:24:15.000Z 4752.927754 2026-04-13T18:24:16.000Z 4752.861959 2026-04-13T18:24:17.000Z 4752.830712 2026-04-13T18:24:18.000Z 4752.799466 2026-04-13T18:24:19.000Z 4752.776232 2026-04-13T18:24:20.000Z 4752.744985 2026-04-13T18:24:21.000Z 4752.693132 2026-04-13T18:24:22.000Z 4752.634567 2026-04-13T18:24:23.000Z 4752.576002 2026-04-13T18:24:24.000Z 4752.509800 2026-04-13T18:24:25.000Z 4752.465876 2026-04-13T18:24:26.000Z 4752.419746 2026-04-13T18:24:27.000Z 4752.373615 2026-04-13T18:24:28.000Z 4752.329691 2026-04-13T18:24:29.000Z 4752.251177 2026-04-13T18:24:30.000Z 4752.176695 2026-04-13T18:24:31.000Z 4752.111536 2026-04-13T18:24:32.000Z 4752.051342 2026-04-13T18:24:33.000Z 4751.986183 2026-04-13T18:24:34.000Z 4751.933690 2026-04-13T18:24:35.000Z 4751.860912 2026-04-13T18:24:36.000Z 4751.798300 2026-04-13T18:24:37.000Z 4751.725522 2026-04-13T18:24:38.000Z 4751.652744 2026-04-13T18:24:39.000Z 4751.578263 2026-04-13T18:24:40.000Z 4751.509067 2026-04-13T18:24:41.000Z 4751.434236 2026-04-13T18:24:42.000Z 4751.359406 2026-04-13T18:24:43.000Z 4751.283648 2026-04-13T18:24:44.000Z 4751.210017 2026-04-13T18:24:45.000Z 4751.137107 2026-04-13T18:24:46.000Z 4751.053783 2026-04-13T18:24:47.000Z 4750.980151 2026-04-13T18:24:48.000Z 4750.917657 2026-04-13T18:24:49.000Z 4750.865579 2026-04-13T18:24:50.000Z 4750.822665 2026-04-13T18:24:51.000Z 4750.779751 2026-04-13T18:24:52.000Z 4750.710049 2026-04-13T18:24:53.000Z 4750.644254 2026-04-13T18:24:54.000Z 4750.578459 2026-04-13T18:24:55.000Z 4750.512664 2026-04-13T18:24:56.000Z 4750.428706 2026-04-13T18:24:57.000Z 4750.334403 2026-04-13T18:24:58.000Z 4750.230247 2026-04-13T18:24:59.000Z 4750.136507 2026-04-13T18:25:00.000Z 4750.021474 2026-04-13T18:25:01.000Z 4749.916811 2026-04-13T18:25:02.000Z 4749.810641 2026-04-13T18:25:03.000Z 4749.694236 2026-04-13T18:25:04.000Z 4749.582243 2026-04-13T18:25:05.000Z 4749.470249 2026-04-13T18:25:06.000Z 4749.361615 2026-04-13T18:25:07.000Z 4749.262922 2026-04-13T18:25:08.000Z 4749.177094 2026-04-13T18:25:09.000Z 4749.093136 2026-04-13T18:25:10.000Z 4749.020227 2026-04-13T18:25:11.000Z 4748.946595 2026-04-13T18:25:12.000Z 4748.870837 2026-04-13T18:25:13.000Z 4748.795079 2026-04-13T18:25:14.000Z 4748.696387 2026-04-13T18:25:15.000Z 4748.610558 2026-04-13T18:25:16.000Z 4748.516255 2026-04-13T18:25:17.000Z 4748.422515 2026-04-13T18:25:18.000Z 4748.323822 2026-04-13T18:25:19.000Z 4748.237994 2026-04-13T18:25:20.000Z 4748.149135 2026-04-13T18:25:21.000Z 4748.060275 2026-04-13T18:25:22.000Z 4747.981100 2026-04-13T18:25:23.000Z 4747.892241 2026-04-13T18:25:24.000Z 4747.806413 2026-04-13T18:25:25.000Z 4747.732781 2026-04-13T18:25:26.000Z 4747.648823 2026-04-13T18:25:27.000Z 4747.564866 2026-04-13T18:25:28.000Z 4747.480908 2026-04-13T18:25:29.000Z 4747.396950 2026-04-13T18:25:30.000Z 4747.312992 2026-04-13T18:25:31.000Z 4747.218689 2026-04-13T18:25:32.000Z 4747.135364 2026-04-13T18:25:33.000Z 4747.051407 2026-04-13T18:25:34.000Z 4746.968082 2026-04-13T18:25:35.000Z 4746.884124 2026-04-13T18:25:36.000Z 4746.790384 2026-04-13T18:25:37.000Z 4746.696643 2026-04-13T18:25:38.000Z 4746.602903 2026-04-13T18:25:39.000Z 4746.508600 2026-04-13T18:25:40.000Z 4746.402430 2026-04-13T18:25:41.000Z 4746.306457 2026-04-13T18:25:42.000Z 4746.194464 2026-04-13T18:25:43.000Z 4746.082470 2026-04-13T18:25:44.000Z 4745.975539 2026-04-13T18:25:45.000Z 4745.868608 2026-04-13T18:25:46.000Z 4745.756362 2026-04-13T18:25:47.000Z 4745.658434 2026-04-13T18:25:48.000Z 4745.565497 2026-04-13T18:25:49.000Z 4745.481773 2026-04-13T18:25:50.000Z 4745.392913 2026-04-13T18:25:51.000Z 4745.313738 2026-04-13T18:25:52.000Z 4745.234563 2026-04-13T18:25:53.000Z 4745.158805 2026-04-13T18:25:54.000Z 4745.089103 2026-04-13T18:25:55.000Z 4745.009928 2026-04-13T18:25:56.000Z 4744.940226 2026-04-13T18:25:57.000Z 4744.870524 2026-04-13T18:25:58.000Z 4744.781665 2026-04-13T18:25:59.000Z 4744.692806 2026-04-13T18:26:00.000Z 4744.594877 2026-04-13T18:26:01.000Z 4744.501941 2026-04-13T18:26:02.000Z 4744.410526 2026-04-13T18:26:03.000Z 4744.321126 2026-04-13T18:26:04.000Z 4744.227664 2026-04-13T18:26:05.000Z 4744.134202 2026-04-13T18:26:06.000Z 4744.040740 2026-04-13T18:26:07.000Z 4743.947278 2026-04-13T18:26:08.000Z 4743.857181 2026-04-13T18:26:09.000Z 4743.767084 2026-04-13T18:26:10.000Z 4743.688730 2026-04-13T18:26:11.000Z 4743.598633 2026-04-13T18:26:12.000Z 4743.517513 2026-04-13T18:26:13.000Z 4743.424051 2026-04-13T18:26:14.000Z 4743.334651 2026-04-13T18:26:15.000Z 4743.253189 2026-04-13T18:26:16.000Z 4743.176756 2026-04-13T18:26:17.000Z 4743.108443 2026-04-13T18:26:18.000Z 4743.040130 2026-04-13T18:26:19.000Z 4742.976498 2026-04-13T18:26:20.000Z 4742.918679 2026-04-13T18:26:21.000Z 4742.849519 2026-04-13T18:26:22.000Z 4742.819487 2026-04-13T18:26:23.000Z 4742.780310 2026-04-13T18:26:24.000Z 4742.731849 2026-04-13T18:26:25.000Z 4742.671784 2026-04-13T18:26:26.000Z 4742.623323 2026-04-13T18:26:27.000Z 4742.575780 2026-04-13T18:26:28.000Z 4742.517961 2026-04-13T18:26:29.000Z 4742.457897 2026-04-13T18:26:30.000Z 4742.390678 2026-04-13T18:26:31.000Z 4742.321518 2026-04-13T18:26:32.000Z 4742.244872 2026-04-13T18:26:33.000Z 4742.168227 2026-04-13T18:26:34.000Z 4742.082136 2026-04-13T18:26:35.000Z 4741.996560 2026-04-13T18:26:36.000Z 4741.908946 2026-04-13T18:26:37.000Z 4741.822856 2026-04-13T18:26:38.000Z 4741.744502 2026-04-13T18:26:39.000Z 4741.656888 2026-04-13T18:26:40.000Z 4741.569274 2026-04-13T18:26:41.000Z 4741.483184 2026-04-13T18:26:42.000Z 4741.395569 2026-04-13T18:26:43.000Z 4741.309479 2026-04-13T18:26:44.000Z 4741.213932 2026-04-13T18:26:45.000Z 4741.118384 2026-04-13T18:26:46.000Z 4741.012117 2026-04-13T18:26:47.000Z 4740.916569 2026-04-13T18:26:48.000Z 4740.810302 2026-04-13T18:26:49.000Z 4740.713379 2026-04-13T18:26:50.000Z 4740.607112 2026-04-13T18:26:51.000Z 4740.500845 2026-04-13T18:26:52.000Z 4740.403922 2026-04-13T18:26:53.000Z 4740.295599 2026-04-13T18:26:54.000Z 4740.189332 2026-04-13T18:26:55.000Z 4740.092409 2026-04-13T18:26:56.000Z 4739.976771 2026-04-13T18:26:57.000Z 4739.870504 2026-04-13T18:26:58.000Z 4739.765490 2026-04-13T18:26:59.000Z 4739.659223 2026-04-13T18:27:00.000Z 4739.562300 2026-04-13T18:27:01.000Z 4739.453977 2026-04-13T18:27:02.000Z 4739.347710 2026-04-13T18:27:03.000Z 4739.250787 2026-04-13T18:27:04.000Z 4739.153864 2026-04-13T18:27:05.000Z 4739.056941 2026-04-13T18:27:06.000Z 4738.961393 2026-04-13T18:27:07.000Z 4738.864470 2026-04-13T18:27:08.000Z 4738.768923 2026-04-13T18:27:09.000Z 4738.662656 2026-04-13T18:27:10.000Z 4738.567571 2026-04-13T18:27:19.000Z 4738.509752 2026-04-13T18:27:20.000Z 4738.442533 2026-04-13T18:27:21.000Z 4738.375314 2026-04-13T18:27:22.000Z 4738.308755 2026-04-13T18:27:23.000Z 4738.232110 2026-04-13T18:27:24.000Z 4738.155464 2026-04-13T18:27:25.000Z 4738.107922 2026-04-13T18:27:26.000Z 4738.060379 2026-04-13T18:27:27.000Z 4737.983734 2026-04-13T18:27:28.000Z 4737.907088 2026-04-13T18:27:29.000Z 4737.839869 2026-04-13T18:27:30.000Z 4737.782819 2026-04-13T18:27:31.000Z 4737.716259 2026-04-13T18:27:32.000Z 4737.659208 2026-04-13T18:27:33.000Z 4737.591990 2026-04-13T18:27:34.000Z 4737.534939 2026-04-13T18:27:35.000Z 4737.495762 2026-04-13T18:27:36.000Z 4737.461606 2026-04-13T18:27:37.000Z 4737.406339 2026-04-13T18:27:38.000Z 4737.351071 2026-04-13T18:27:39.000Z 4737.312312 2026-04-13T18:27:40.000Z 4737.273553 2026-04-13T18:27:41.000Z 4737.226377 2026-04-13T18:27:42.000Z 4737.184264 2026-04-13T18:27:43.000Z 4737.133144 2026-04-13T18:27:44.000Z 4737.073079 2026-04-13T18:27:45.000Z 4737.013015 2026-04-13T18:27:46.000Z 4736.945796 2026-04-13T18:27:47.000Z 4736.885731 2026-04-13T18:27:48.000Z 4736.813452 2026-04-13T18:27:49.000Z 4736.752853 2026-04-13T18:27:50.000Z 4736.684541 2026-04-13T18:27:51.000Z 4736.603078 2026-04-13T18:27:52.000Z 4736.526645 2026-04-13T18:27:53.000Z 4736.445182 2026-04-13T18:27:54.000Z 4736.355782 2026-04-13T18:27:55.000Z 4736.262320 2026-04-13T18:27:56.000Z 4736.164702 2026-04-13T18:27:57.000Z 4736.065529 2026-04-13T18:27:58.000Z 4735.966356 2026-04-13T18:27:59.000Z 4735.858033 2026-04-13T18:28:00.000Z 4735.746895 2026-04-13T18:28:01.000Z 4735.635757 2026-04-13T18:28:02.000Z 4735.518227 2026-04-13T18:28:03.000Z 4735.409904 2026-04-13T18:28:04.000Z 4735.292374 2026-04-13T18:28:05.000Z 4735.174843 2026-04-13T18:28:06.000Z 4735.059206 2026-04-13T18:28:07.000Z 4734.943568 2026-04-13T18:28:08.000Z 4734.835244 2026-04-13T18:28:09.000Z 4734.717714 2026-04-13T18:28:10.000Z 4734.609391 2026-04-13T18:28:11.000Z 4734.501068 2026-04-13T18:28:12.000Z 4734.383538 2026-04-13T18:28:13.000Z 4734.275215 2026-04-13T18:28:14.000Z 4734.164077 2026-04-13T18:28:15.000Z 4734.055754 2026-04-13T18:28:16.000Z 4733.947431 2026-04-13T18:28:17.000Z 4733.845191 2026-04-13T18:28:18.000Z 4733.742951 2026-04-13T18:28:19.000Z 4733.645333 2026-04-13T18:28:20.000Z 4733.539280 2026-04-13T18:28:21.000Z 4733.449880 2026-04-13T18:28:22.000Z 4733.360481 2026-04-13T18:28:23.000Z 4733.263558 2026-04-13T18:28:24.000Z 4733.173461 2026-04-13T18:28:25.000Z 4733.078376 2026-04-13T18:28:26.000Z 4732.982828 2026-04-13T18:28:27.000Z 4732.897252 2026-04-13T18:28:28.000Z 4732.821185 2026-04-13T18:28:29.000Z 4732.742831 2026-04-13T18:28:30.000Z 4732.675612 2026-04-13T18:28:31.000Z 4732.594492 2026-04-13T18:28:32.000Z 4732.525332 2026-04-13T18:28:33.000Z 4732.448899 2026-04-13T18:28:34.000Z 4732.372466 2026-04-13T18:28:35.000Z 4732.305636 2026-04-13T18:28:36.000Z 4732.238805 2026-04-13T18:28:37.000Z 4732.178207 2026-04-13T18:28:38.000Z 4732.117770 2026-04-13T18:28:39.000Z 4732.064306 2026-04-13T18:28:40.000Z 4732.010841 2026-04-13T18:28:41.000Z 4731.976685 2026-04-13T18:28:42.000Z 4731.936586 2026-04-13T18:28:43.000Z 4731.936586 2026-04-13T18:28:47.000Z 4731.813674 2026-04-13T18:28:50.000Z 4731.733293 2026-04-13T18:28:51.000Z 4731.649067 2026-04-13T18:28:52.000Z 4731.589583 2026-04-13T18:28:53.000Z 4731.530099 2026-04-13T18:28:54.000Z 4731.463659 2026-04-13T18:28:55.000Z 4731.406500 2026-04-13T18:28:56.000Z 4731.340061 2026-04-13T18:28:57.000Z 4731.271610 2026-04-13T18:28:58.000Z 4731.203615 2026-04-13T18:28:59.000Z 4731.129879 2026-04-13T18:29:00.000Z 4731.074612 2026-04-13T18:29:01.000Z 4731.006299 2026-04-13T18:29:02.000Z 4730.963878 2026-04-13T18:29:03.000Z 4730.921457 2026-04-13T18:29:04.000Z 4730.857826 2026-04-13T18:29:05.000Z 4730.789513 2026-04-13T18:29:06.000Z 4730.731694 2026-04-13T18:29:07.000Z 4730.671629 2026-04-13T18:29:08.000Z 4730.605070 2026-04-13T18:29:09.000Z 4730.538511 2026-04-13T18:29:10.000Z 4730.480692 2026-04-13T18:29:11.000Z 4730.413473 2026-04-13T18:29:12.000Z 4730.280023 2026-04-13T18:29:21.000Z 4730.207744 2026-04-13T18:29:22.000Z 4730.144112 2026-04-13T18:29:23.000Z 4730.144112 2026-04-13T18:29:27.000Z 4729.951866 2026-04-13T18:29:32.000Z 4729.856319 2026-04-13T18:29:33.000Z 4729.760771 2026-04-13T18:29:34.000Z 4729.684126 2026-04-13T18:29:35.000Z 4729.608058 2026-04-13T18:29:36.000Z 4729.550239 2026-04-13T18:29:37.000Z 4729.483020 2026-04-13T18:29:38.000Z 4729.415801 2026-04-13T18:29:39.000Z 4729.339156 2026-04-13T18:29:40.000Z 4729.263088 2026-04-13T18:29:41.000Z 4729.186442 2026-04-13T18:29:42.000Z 4729.110375 2026-04-13T18:29:43.000Z 4729.043156 2026-04-13T18:29:44.000Z 4728.975937 2026-04-13T18:29:45.000Z 4728.915872 2026-04-13T18:29:46.000Z 4728.839227 2026-04-13T18:29:47.000Z 4728.770067 2026-04-13T18:29:48.000Z 4728.703507 2026-04-13T18:29:49.000Z 4728.636289 2026-04-13T18:29:50.000Z 4728.588746 2026-04-13T18:29:51.000Z 4728.541204 2026-04-13T18:29:52.000Z 4728.493662 2026-04-13T18:29:53.000Z 4728.436611 2026-04-13T18:29:54.000Z 4728.378792 2026-04-13T18:29:55.000Z 4728.378792 2026-04-13T18:29:57.000Z 4728.378792 2026-04-13T18:30:02.000Z 4728.234933 2026-04-13T18:30:05.000Z 4728.177882 2026-04-13T18:30:06.000Z 4728.120831 2026-04-13T18:30:07.000Z 4728.034741 2026-04-13T18:30:08.000Z 4727.949165 2026-04-13T18:30:09.000Z 4727.949165 2026-04-13T18:30:12.000Z 4727.768504 2026-04-13T18:30:20.000Z 4727.691858 2026-04-13T18:30:21.000Z 4727.615791 2026-04-13T18:30:22.000Z 4727.412608 2026-04-13T18:30:33.000Z 4727.412608 2026-04-13T18:30:37.000Z 4727.387840 2026-04-13T18:30:42.000Z 4727.425976 2026-04-13T18:30:43.000Z 4727.470399 2026-04-13T18:30:44.000Z 4727.535379 2026-04-13T18:30:45.000Z 4727.593322 2026-04-13T18:30:46.000Z 4727.641408 2026-04-13T18:30:47.000Z 4727.689495 2026-04-13T18:30:48.000Z 4727.747437 2026-04-13T18:30:49.000Z 4727.798503 2026-04-13T18:30:50.000Z 4727.859911 2026-04-13T18:30:51.000Z 4727.931798 2026-04-13T18:30:52.000Z 4728.002173 2026-04-13T18:30:53.000Z 4728.074059 2026-04-13T18:30:54.000Z 4728.144434 2026-04-13T18:30:55.000Z 4728.216321 2026-04-13T18:30:56.000Z 4728.275928 2026-04-13T18:30:57.000Z 4728.335536 2026-04-13T18:30:58.000Z 4728.395143 2026-04-13T18:30:59.000Z 4728.454751 2026-04-13T18:31:00.000Z 4728.454751 2026-04-13T18:31:02.000Z 4728.454751 2026-04-13T18:31:12.000Z 4728.493017 2026-04-13T18:31:32.000Z 4728.503822 2026-04-13T18:31:33.000Z 4728.511509 2026-04-13T18:31:34.000Z 4728.542841 2026-04-13T18:31:35.000Z 4728.576885 2026-04-13T18:31:36.000Z 4728.627951 2026-04-13T18:31:37.000Z 4728.679017 2026-04-13T18:31:38.000Z 4728.740425 2026-04-13T18:31:39.000Z 4728.801833 2026-04-13T18:31:40.000Z 4728.873720 2026-04-13T18:31:41.000Z 4728.935128 2026-04-13T18:31:42.000Z 4729.000723 2026-04-13T18:31:43.000Z 4729.062131 2026-04-13T18:31:44.000Z 4729.121738 2026-04-13T18:31:45.000Z 4729.170595 2026-04-13T18:31:46.000Z 4729.204639 2026-04-13T18:31:47.000Z 4729.242776 2026-04-13T18:31:48.000Z 4729.280912 2026-04-13T18:31:49.000Z 4729.280912 2026-04-13T18:31:56.000Z 4729.373325 2026-04-13T18:32:01.000Z 4729.373325 2026-04-13T18:32:06.000Z 4729.493541 2026-04-13T18:32:12.000Z 4729.493541 2026-04-13T18:32:16.000Z 4729.623202 2026-04-13T18:32:19.000Z 4729.623202 2026-04-13T18:32:26.000Z 4729.791440 2026-04-13T18:32:28.000Z 4729.791440 2026-04-13T18:32:36.000Z 4729.981461 2026-04-13T18:32:38.000Z 4730.098989 2026-04-13T18:32:39.000Z 4730.208986 2026-04-13T18:32:40.000Z 4730.278165 2026-04-13T18:32:41.000Z 4730.347344 2026-04-13T18:32:42.000Z 4730.347344 2026-04-13T18:32:46.000Z 4730.470563 2026-04-13T18:32:49.000Z 4730.493623 2026-04-13T18:32:50.000Z 4730.508996 2026-04-13T18:32:51.000Z 4730.532055 2026-04-13T18:32:52.000Z 4730.555115 2026-04-13T18:32:53.000Z 4730.578175 2026-04-13T18:32:54.000Z 4730.640134 2026-04-13T18:32:55.000Z 4730.709313 2026-04-13T18:32:56.000Z 4730.871444 2026-04-13T18:33:04.000Z 4730.918184 2026-04-13T18:33:05.000Z 4730.966740 2026-04-13T18:33:06.000Z 4731.036335 2026-04-13T18:33:07.000Z 4731.105929 2026-04-13T18:33:08.000Z 4731.160268 2026-04-13T18:33:09.000Z 4731.214608 2026-04-13T18:33:10.000Z 4731.346159 2026-04-13T18:33:16.000Z 4731.407651 2026-04-13T18:33:17.000Z 4731.469611 2026-04-13T18:33:18.000Z 4731.515730 2026-04-13T18:33:19.000Z 4731.562471 2026-04-13T18:33:20.000Z 4731.562471 2026-04-13T18:33:21.000Z 4731.671149 2026-04-13T18:33:30.000Z 4731.671149 2026-04-13T18:33:31.000Z 4731.817194 2026-04-13T18:33:41.000Z 4731.940413 2026-04-13T18:33:47.000Z 4732.018764 2026-04-13T18:33:48.000Z 4732.096004 2026-04-13T18:33:49.000Z 4732.157964 2026-04-13T18:33:50.000Z 4732.212303 2026-04-13T18:33:51.000Z 4732.266109 2026-04-13T18:33:52.000Z 4732.312849 2026-04-13T18:33:53.000Z 4732.367188 2026-04-13T18:33:54.000Z 4732.420994 2026-04-13T18:33:55.000Z 4732.420994 2026-04-13T18:34:06.000Z 4732.582412 2026-04-13T18:34:07.000Z 4732.605472 2026-04-13T18:34:08.000Z 4732.629750 2026-04-13T18:34:09.000Z 4732.661420 2026-04-13T18:34:10.000Z 4732.685698 2026-04-13T18:34:11.000Z 4732.754283 2026-04-13T18:34:12.000Z 4732.816071 2026-04-13T18:34:13.000Z 4732.864928 2026-04-13T18:34:14.000Z 4732.903064 2026-04-13T18:34:15.000Z 4732.903064 2026-04-13T18:34:16.000Z 4733.063273 2026-04-13T18:34:23.000Z 4733.063273 2026-04-13T18:34:26.000Z 4733.216470 2026-04-13T18:34:32.000Z 4733.394770 2026-04-13T18:34:40.000Z 4733.394770 2026-04-13T18:34:41.000Z 4733.584001 2026-04-13T18:34:48.000Z 4733.584001 2026-04-13T18:34:51.000Z 4733.766699 2026-04-13T18:34:57.000Z 4733.879883 2026-04-13T18:34:58.000Z 4733.986343 2026-04-13T18:34:59.000Z 4734.061897 2026-04-13T18:35:00.000Z 4734.127474 2026-04-13T18:35:01.000Z 4734.190814 2026-04-13T18:35:02.000Z 4734.254154 2026-04-13T18:35:03.000Z 4734.317494 2026-04-13T18:35:04.000Z 4734.380835 2026-04-13T18:35:05.000Z 4734.446411 2026-04-13T18:35:06.000Z 4734.502320 2026-04-13T18:35:07.000Z 4734.560750 2026-04-13T18:35:08.000Z 4734.624090 2026-04-13T18:35:09.000Z 4734.685878 2026-04-13T18:35:10.000Z 4734.751455 2026-04-13T18:35:11.000Z 4734.813242 2026-04-13T18:35:12.000Z 4734.878819 2026-04-13T18:35:13.000Z 4734.940779 2026-04-13T18:35:14.000Z 4734.995118 2026-04-13T18:35:15.000Z 4735.064712 2026-04-13T18:35:16.000Z 4735.126672 2026-04-13T18:35:17.000Z 4735.190012 2026-04-13T18:35:18.000Z 4735.260839 2026-04-13T18:35:19.000Z 4735.326416 2026-04-13T18:35:20.000Z 4735.397242 2026-04-13T18:35:21.000Z 4735.462819 2026-04-13T18:35:22.000Z 4735.531405 2026-04-13T18:35:23.000Z 4735.596981 2026-04-13T18:35:24.000Z 4735.669815 2026-04-13T18:35:25.000Z 4735.738401 2026-04-13T18:35:26.000Z 4735.803977 2026-04-13T18:35:27.000Z 4735.876811 2026-04-13T18:35:28.000Z 4735.947638 2026-04-13T18:35:29.000Z 4736.027808 2026-04-13T18:35:30.000Z 4736.098635 2026-04-13T18:35:31.000Z 4736.171468 2026-04-13T18:35:32.000Z 4736.242295 2026-04-13T18:35:33.000Z 4736.317849 2026-04-13T18:35:34.000Z 4736.390682 2026-04-13T18:35:35.000Z 4736.463516 2026-04-13T18:35:36.000Z 4736.536350 2026-04-13T18:35:37.000Z 4736.609183 2026-04-13T18:35:38.000Z 4736.680010 2026-04-13T18:35:39.000Z 4736.745587 2026-04-13T18:35:40.000Z 4736.811163 2026-04-13T18:35:41.000Z 4736.869593 2026-04-13T18:35:42.000Z 4736.928023 2026-04-13T18:35:43.000Z 4736.983247 2026-04-13T18:35:44.000Z 4737.041677 2026-04-13T18:35:45.000Z 4737.096901 2026-04-13T18:35:46.000Z 4737.155331 2026-04-13T18:35:47.000Z 4737.217118 2026-04-13T18:35:48.000Z 4737.272342 2026-04-13T18:35:49.000Z 4737.448622 2026-04-13T18:35:59.000Z 4737.491842 2026-04-13T18:36:00.000Z 4737.529979 2026-04-13T18:36:01.000Z 4737.589586 2026-04-13T18:36:02.000Z 4737.644552 2026-04-13T18:36:03.000Z 4737.682521 2026-04-13T18:36:04.000Z 4737.720490 2026-04-13T18:36:05.000Z 4737.763711 2026-04-13T18:36:06.000Z 4737.801847 2026-04-13T18:36:07.000Z 4737.846525 2026-04-13T18:36:08.000Z 4737.887850 2026-04-13T18:36:09.000Z 4737.887850 2026-04-13T18:36:11.000Z 4738.003148 2026-04-13T18:36:16.000Z 4738.080014 2026-04-13T18:36:17.000Z 4738.156879 2026-04-13T18:36:18.000Z 4738.218372 2026-04-13T18:36:19.000Z 4738.272178 2026-04-13T18:36:20.000Z 4738.325984 2026-04-13T18:36:21.000Z 4738.379789 2026-04-13T18:36:22.000Z 4738.441282 2026-04-13T18:36:23.000Z 4738.495088 2026-04-13T18:36:24.000Z 4738.564267 2026-04-13T18:36:25.000Z 4738.633862 2026-04-13T18:36:26.000Z 4738.703041 2026-04-13T18:36:27.000Z 4738.772220 2026-04-13T18:36:28.000Z 4738.841399 2026-04-13T18:36:29.000Z 4738.902891 2026-04-13T18:36:30.000Z 4738.964384 2026-04-13T18:36:31.000Z 4739.025876 2026-04-13T18:36:32.000Z 4739.080215 2026-04-13T18:36:33.000Z 4739.142175 2026-04-13T18:36:34.000Z 4739.204134 2026-04-13T18:36:35.000Z 4739.267475 2026-04-13T18:36:36.000Z 4739.330815 2026-04-13T18:36:37.000Z 4739.396392 2026-04-13T18:36:38.000Z 4739.459732 2026-04-13T18:36:39.000Z 4739.532566 2026-04-13T18:36:40.000Z 4739.595906 2026-04-13T18:36:41.000Z 4739.661483 2026-04-13T18:36:42.000Z 4739.723442 2026-04-13T18:36:43.000Z 4739.786783 2026-04-13T18:36:44.000Z 4739.848742 2026-04-13T18:36:45.000Z 4739.903081 2026-04-13T18:36:46.000Z 4739.966422 2026-04-13T18:36:47.000Z 4740.029762 2026-04-13T18:36:48.000Z 4740.085670 2026-04-13T18:36:49.000Z 4740.137109 2026-04-13T18:36:50.000Z 4740.193018 2026-04-13T18:36:51.000Z 4740.251448 2026-04-13T18:36:52.000Z 4740.313407 2026-04-13T18:36:53.000Z 4740.376748 2026-04-13T18:36:54.000Z 4740.440088 2026-04-13T18:36:55.000Z 4740.503428 2026-04-13T18:36:56.000Z 4740.574255 2026-04-13T18:36:57.000Z 4740.645081 2026-04-13T18:36:58.000Z 4740.714260 2026-04-13T18:36:59.000Z 4740.791126 2026-04-13T18:37:00.000Z 4740.860305 2026-04-13T18:37:01.000Z 4740.921797 2026-04-13T18:37:02.000Z 4740.991392 2026-04-13T18:37:03.000Z 4741.052884 2026-04-13T18:37:04.000Z 4741.114377 2026-04-13T18:37:05.000Z 4741.196119 2026-04-13T18:37:06.000Z 4741.304850 2026-04-13T18:37:07.000Z 4741.399989 2026-04-13T18:37:08.000Z 4741.508720 2026-04-13T18:37:09.000Z 4741.604802 2026-04-13T18:37:10.000Z 4741.699942 2026-04-13T18:37:11.000Z 4741.809498 2026-04-13T18:37:12.000Z 4741.905580 2026-04-13T18:37:13.000Z 4742.001663 2026-04-13T18:37:14.000Z 4742.087519 2026-04-13T18:37:15.000Z 4742.183601 2026-04-13T18:37:16.000Z 4742.237966 2026-04-13T18:37:17.000Z 4742.292332 2026-04-13T18:37:18.000Z 4742.346697 2026-04-13T18:37:19.000Z 4742.432553 2026-04-13T18:37:20.000Z 4742.505624 2026-04-13T18:37:21.000Z 4742.574894 2026-04-13T18:37:22.000Z 4742.647965 2026-04-13T18:37:23.000Z 4742.703964 2026-04-13T18:37:24.000Z 4742.746892 2026-04-13T18:37:25.000Z 4742.789820 2026-04-13T18:37:26.000Z 4742.844185 2026-04-13T18:37:27.000Z 4742.925733 2026-04-13T18:37:28.000Z 4743.020872 2026-04-13T18:37:29.000Z 4743.099871 2026-04-13T18:37:30.000Z 4743.185727 2026-04-13T18:37:31.000Z 4743.272346 2026-04-13T18:37:32.000Z 4743.358964 2026-04-13T18:37:33.000Z 4743.454491 2026-04-13T18:37:34.000Z 4743.559889 2026-04-13T18:37:35.000Z 4743.665518 2026-04-13T18:37:36.000Z 4743.761045 2026-04-13T18:37:37.000Z 4743.870297 2026-04-13T18:37:38.000Z 4743.975926 2026-04-13T18:37:39.000Z 4744.061782 2026-04-13T18:37:40.000Z 4744.165098 2026-04-13T18:37:41.000Z 4744.261180 2026-04-13T18:37:42.000Z 4744.357262 2026-04-13T18:37:43.000Z 4744.466819 2026-04-13T18:37:44.000Z 4744.578817 2026-04-13T18:37:45.000Z 4744.690815 2026-04-13T18:37:46.000Z 4744.802813 2026-04-13T18:37:47.000Z 4744.924086 2026-04-13T18:37:48.000Z 4745.027401 2026-04-13T18:37:49.000Z 4745.136654 2026-04-13T18:37:50.000Z 4745.234300 2026-04-13T18:37:51.000Z 4745.331946 2026-04-13T18:37:52.000Z 4745.410945 2026-04-13T18:37:53.000Z 4745.508591 2026-04-13T18:37:54.000Z 4745.599545 2026-04-13T18:37:55.000Z 4745.690500 2026-04-13T18:37:56.000Z 4745.793816 2026-04-13T18:37:57.000Z 4745.884770 2026-04-13T18:37:58.000Z 4745.975725 2026-04-13T18:37:59.000Z 4746.036361 2026-04-13T18:38:00.000Z 4746.079289 2026-04-13T18:38:01.000Z 4746.170243 2026-04-13T18:38:02.000Z 4746.256099 2026-04-13T18:38:03.000Z 4746.347054 2026-04-13T18:38:04.000Z 4746.432910 2026-04-13T18:38:05.000Z 4746.523864 2026-04-13T18:38:06.000Z 4746.622721 2026-04-13T18:38:07.000Z 4746.708577 2026-04-13T18:38:08.000Z 4746.799532 2026-04-13T18:38:09.000Z 4746.890486 2026-04-13T18:38:10.000Z 4746.977105 2026-04-13T18:38:11.000Z 4747.063724 2026-04-13T18:38:12.000Z 4747.159251 2026-04-13T18:38:13.000Z 4747.245869 2026-04-13T18:38:14.000Z 4747.332488 2026-04-13T18:38:15.000Z 4747.430134 2026-04-13T18:38:16.000Z 4747.521089 2026-04-13T18:38:17.000Z 4747.612043 2026-04-13T18:38:18.000Z 4747.715359 2026-04-13T18:38:19.000Z 4747.814216 2026-04-13T18:38:20.000Z 4747.913072 2026-04-13T18:38:21.000Z 4747.998928 2026-04-13T18:38:22.000Z 4748.097785 2026-04-13T18:38:23.000Z 4748.180431 2026-04-13T18:38:24.000Z 4748.276514 2026-04-13T18:38:25.000Z 4748.371653 2026-04-13T18:38:26.000Z 4748.466792 2026-04-13T18:38:27.000Z 4748.549439 2026-04-13T18:38:28.000Z 4748.644578 2026-04-13T18:38:29.000Z 4748.727224 2026-04-13T18:38:30.000Z 4748.822364 2026-04-13T18:38:31.000Z 4748.905010 2026-04-13T18:38:32.000Z 4748.986558 2026-04-13T18:38:33.000Z 4749.082640 2026-04-13T18:38:34.000Z 4749.164188 2026-04-13T18:38:35.000Z 4749.259327 2026-04-13T18:38:36.000Z 4749.341974 2026-04-13T18:38:37.000Z 4749.396339 2026-04-13T18:38:38.000Z 4749.450704 2026-04-13T18:38:39.000Z 4749.533350 2026-04-13T18:38:40.000Z 4749.628490 2026-04-13T18:38:41.000Z 4749.710038 2026-04-13T18:38:42.000Z 4749.777995 2026-04-13T18:38:43.000Z 4749.847265 2026-04-13T18:38:44.000Z 4749.928813 2026-04-13T18:38:45.000Z 4749.998084 2026-04-13T18:38:46.000Z 4750.079632 2026-04-13T18:38:47.000Z 4750.158630 2026-04-13T18:38:48.000Z 4750.231701 2026-04-13T18:38:49.000Z 4750.280524 2026-04-13T18:38:50.000Z 4750.341160 2026-04-13T18:38:51.000Z 4750.389983 2026-04-13T18:38:52.000Z 4750.438806 2026-04-13T18:38:53.000Z 4750.536452 2026-04-13T18:38:54.000Z 4750.627407 2026-04-13T18:38:55.000Z 4750.714025 2026-04-13T18:38:56.000Z 4750.793024 2026-04-13T18:38:57.000Z 4750.883978 2026-04-13T18:38:58.000Z 4750.969834 2026-04-13T18:38:59.000Z 4751.048833 2026-04-13T18:39:00.000Z 4751.134689 2026-04-13T18:39:01.000Z 4751.175463 2026-04-13T18:39:02.000Z 4751.231462 2026-04-13T18:39:03.000Z 4751.466000 2026-04-13T18:39:09.000Z 4751.564856 2026-04-13T18:39:10.000Z 4751.676854 2026-04-13T18:39:11.000Z 4751.762710 2026-04-13T18:39:12.000Z 4751.848566 2026-04-13T18:39:13.000Z 4751.917837 2026-04-13T18:39:14.000Z 4752.000483 2026-04-13T18:39:15.000Z 4752.068440 2026-04-13T18:39:16.000Z 4752.149988 2026-04-13T18:39:17.000Z 4752.217945 2026-04-13T18:39:18.000Z 4752.300591 2026-04-13T18:39:19.000Z 4752.368547 2026-04-13T18:39:20.000Z 4752.451193 2026-04-13T18:39:21.000Z 4752.519150 2026-04-13T18:39:22.000Z 4752.601796 2026-04-13T18:39:23.000Z 4752.684442 2026-04-13T18:39:24.000Z 4752.780525 2026-04-13T18:39:25.000Z 4752.875664 2026-04-13T18:39:26.000Z 4752.971746 2026-04-13T18:39:27.000Z 4753.066886 2026-04-13T18:39:28.000Z 4753.148434 2026-04-13T18:39:29.000Z 4753.148434 2026-04-13T18:39:36.000Z 4753.346148 2026-04-13T18:39:38.000Z 4753.428794 2026-04-13T18:39:39.000Z 4753.501864 2026-04-13T18:39:40.000Z 4753.613862 2026-04-13T18:39:41.000Z 4753.725860 2026-04-13T18:39:42.000Z 4753.821942 2026-04-13T18:39:43.000Z 4753.903490 2026-04-13T18:39:44.000Z 4753.986136 2026-04-13T18:39:45.000Z 4754.054093 2026-04-13T18:39:46.000Z 4754.246258 2026-04-13T18:39:54.000Z 4754.246258 2026-04-13T18:39:56.000Z 4754.501060 2026-04-13T18:40:03.000Z 4754.659056 2026-04-13T18:40:04.000Z 4754.813319 2026-04-13T18:40:05.000Z 4754.891867 2026-04-13T18:40:06.000Z 4754.982161 2026-04-13T18:40:07.000Z 4755.049298 2026-04-13T18:40:08.000Z 4755.103007 2026-04-13T18:40:09.000Z 4755.156716 2026-04-13T18:40:10.000Z 4755.335969 2026-04-13T18:40:17.000Z 4755.444244 2026-04-13T18:40:18.000Z 4755.555048 2026-04-13T18:40:19.000Z 4755.652891 2026-04-13T18:40:20.000Z 4755.743185 2026-04-13T18:40:21.000Z 4755.821733 2026-04-13T18:40:22.000Z 4755.908121 2026-04-13T18:40:23.000Z 4755.908121 2026-04-13T18:40:31.000Z 4756.065217 2026-04-13T18:40:32.000Z 4756.170615 2026-04-13T18:40:33.000Z 4756.267806 2026-04-13T18:40:34.000Z 4756.354424 2026-04-13T18:40:35.000Z 4756.433423 2026-04-13T18:40:36.000Z 4756.487788 2026-04-13T18:40:37.000Z 4756.542154 2026-04-13T18:40:38.000Z 4756.610110 2026-04-13T18:40:39.000Z 4756.810242 2026-04-13T18:40:46.000Z 4756.949777 2026-04-13T18:40:47.000Z 4757.077565 2026-04-13T18:40:48.000Z 4757.180880 2026-04-13T18:40:49.000Z 4757.271835 2026-04-13T18:40:50.000Z 4757.357691 2026-04-13T18:40:51.000Z 4757.461006 2026-04-13T18:40:52.000Z 4757.530277 2026-04-13T18:40:53.000Z 4757.612923 2026-04-13T18:40:54.000Z 4757.694471 2026-04-13T18:40:55.000Z 4757.776019 2026-04-13T18:40:56.000Z 4757.872102 2026-04-13T18:40:57.000Z 4757.954748 2026-04-13T18:40:58.000Z 4758.050830 2026-04-13T18:40:59.000Z 4758.149687 2026-04-13T18:41:00.000Z 4758.244826 2026-04-13T18:41:01.000Z 4758.339966 2026-04-13T18:41:02.000Z 4758.436048 2026-04-13T18:41:03.000Z 4758.532130 2026-04-13T18:41:04.000Z 4758.628212 2026-04-13T18:41:05.000Z 4758.727069 2026-04-13T18:41:06.000Z 4758.783068 2026-04-13T18:41:07.000Z 4758.839067 2026-04-13T18:41:08.000Z 4758.895066 2026-04-13T18:41:09.000Z 4758.951065 2026-04-13T18:41:10.000Z 4759.032613 2026-04-13T18:41:11.000Z 4759.128695 2026-04-13T18:41:12.000Z 4759.197966 2026-04-13T18:41:13.000Z 4759.279514 2026-04-13T18:41:14.000Z 4759.279514 2026-04-13T18:41:16.000Z 4759.470266 2026-04-13T18:41:22.000Z 4759.470266 2026-04-13T18:41:26.000Z 4759.743416 2026-04-13T18:41:29.000Z 4760.057168 2026-04-13T18:41:36.000Z 4760.057168 2026-04-13T18:41:41.000Z 4760.411562 2026-04-13T18:41:43.000Z 4760.411562 2026-04-13T18:41:46.000Z 4760.765192 2026-04-13T18:41:50.000Z 4760.765192 2026-04-13T18:41:56.000Z 4761.134363 2026-04-13T18:41:58.000Z 4761.257420 2026-04-13T18:41:59.000Z 4761.382655 2026-04-13T18:42:00.000Z 4761.503928 2026-04-13T18:42:01.000Z 4761.637522 2026-04-13T18:42:02.000Z 4761.691231 2026-04-13T18:42:03.000Z 4761.759729 2026-04-13T18:42:04.000Z 4761.759729 2026-04-13T18:42:06.000Z 4761.759729 2026-04-13T18:42:21.000Z 4761.955414 2026-04-13T18:42:26.000Z 4762.203144 2026-04-13T18:42:33.000Z 4762.313948 2026-04-13T18:42:34.000Z 4762.408916 2026-04-13T18:42:35.000Z 4762.545912 2026-04-13T18:42:36.000Z 4762.682909 2026-04-13T18:42:37.000Z 4762.776900 2026-04-13T18:42:38.000Z 4762.870891 2026-04-13T18:42:39.000Z 4762.928207 2026-04-13T18:42:40.000Z 4762.985523 2026-04-13T18:42:41.000Z 4763.046159 2026-04-13T18:42:42.000Z 4763.102158 2026-04-13T18:42:43.000Z 4763.171429 2026-04-13T18:42:44.000Z 4763.227428 2026-04-13T18:42:45.000Z 4763.281793 2026-04-13T18:42:46.000Z 4763.337792 2026-04-13T18:42:47.000Z 4763.433874 2026-04-13T18:42:48.000Z 4763.529014 2026-04-13T18:42:49.000Z 4763.598284 2026-04-13T18:42:50.000Z 4763.679832 2026-04-13T18:42:51.000Z 4763.752903 2026-04-13T18:42:52.000Z 4763.838759 2026-04-13T18:42:53.000Z 4763.911829 2026-04-13T18:42:54.000Z 4763.990827 2026-04-13T18:42:55.000Z 4764.073473 2026-04-13T18:42:56.000Z 4764.156120 2026-04-13T18:42:57.000Z 4764.237668 2026-04-13T18:42:58.000Z 4764.319216 2026-04-13T18:42:59.000Z 4764.387172 2026-04-13T18:43:00.000Z 4764.456443 2026-04-13T18:43:01.000Z 4764.717190 2026-04-13T18:43:10.000Z 4764.717190 2026-04-13T18:43:16.000Z 4764.961886 2026-04-13T18:43:18.000Z 4765.002660 2026-04-13T18:43:19.000Z 4765.043434 2026-04-13T18:43:20.000Z 4765.086362 2026-04-13T18:43:21.000Z 4765.127136 2026-04-13T18:43:22.000Z 4765.170064 2026-04-13T18:43:23.000Z 4765.279620 2026-04-13T18:43:24.000Z 4765.402677 2026-04-13T18:43:25.000Z 4765.463313 2026-04-13T18:43:26.000Z 4765.530976 2026-04-13T18:43:27.000Z 4765.591612 2026-04-13T18:43:28.000Z 4765.521218 2026-04-13T18:43:29.000Z 4765.453710 2026-04-13T18:43:30.000Z 4765.384469 2026-04-13T18:43:31.000Z 4765.314250 2026-04-13T18:43:32.000Z 4765.245009 2026-04-13T18:43:33.000Z 4765.174790 2026-04-13T18:43:34.000Z 4765.138252 2026-04-13T18:43:35.000Z 4765.090636 2026-04-13T18:43:36.000Z 4764.918841 2026-04-13T18:43:43.000Z 4764.918841 2026-04-13T18:43:51.000Z 4764.688649 2026-04-13T18:43:52.000Z 4764.688649 2026-04-13T18:44:01.000Z 4764.403164 2026-04-13T18:44:03.000Z 4764.403164 2026-04-13T18:44:11.000Z 4764.113173 2026-04-13T18:44:14.000Z 4764.113173 2026-04-13T18:44:21.000Z 4763.805053 2026-04-13T18:44:24.000Z 4763.805053 2026-04-13T18:44:36.000Z 4763.479757 2026-04-13T18:44:37.000Z 4763.479757 2026-04-13T18:44:46.000Z 4763.159003 2026-04-13T18:44:47.000Z 4762.866699 2026-04-13T18:44:53.000Z 4762.687402 2026-04-13T18:44:54.000Z 4762.496939 2026-04-13T18:44:55.000Z 4762.380948 2026-04-13T18:44:56.000Z 4762.263206 2026-04-13T18:44:57.000Z 4762.263206 2026-04-13T18:45:06.000Z 4761.951403 2026-04-13T18:45:14.000Z 4761.719421 2026-04-13T18:45:22.000Z 4761.719421 2026-04-13T18:45:32.000Z 4761.533307 2026-04-13T18:45:33.000Z 4761.434558 2026-04-13T18:45:34.000Z 4761.350467 2026-04-13T18:45:35.000Z 4761.350467 2026-04-13T18:45:47.000Z 4761.148892 2026-04-13T18:45:48.000Z 4761.148892 2026-04-13T18:45:57.000Z 4761.148892 2026-04-13T18:46:02.000Z 4760.964916 2026-04-13T18:46:03.000Z 4760.964916 2026-04-13T18:46:12.000Z 4760.837974 2026-04-13T18:46:21.000Z 4760.837974 2026-04-13T18:46:22.000Z 4760.837974 2026-04-13T18:46:32.000Z 4760.652963 2026-04-13T18:46:35.000Z 4760.652963 2026-04-13T18:46:42.000Z 4760.652963 2026-04-13T18:46:47.000Z 4760.476216 2026-04-13T18:46:51.000Z 4760.476216 2026-04-13T18:46:57.000Z 4760.251265 2026-04-13T18:47:04.000Z 4760.251265 2026-04-13T18:47:07.000Z 4760.251265 2026-04-13T18:47:17.000Z 4760.004458 2026-04-13T18:47:19.000Z 4759.832663 2026-04-13T18:47:25.000Z 4759.725716 2026-04-13T18:47:26.000Z 4759.618768 2026-04-13T18:47:27.000Z 4759.540597 2026-04-13T18:47:28.000Z 4759.466808 2026-04-13T18:47:29.000Z 4759.420083 2026-04-13T18:47:30.000Z 4759.373358 2026-04-13T18:47:31.000Z 4759.314952 2026-04-13T18:47:32.000Z 4759.243922 2026-04-13T18:47:33.000Z 4759.158958 2026-04-13T18:47:34.000Z 4759.096158 2026-04-13T18:47:35.000Z 4759.028262 2026-04-13T18:47:36.000Z 4758.960366 2026-04-13T18:47:37.000Z 4758.902213 2026-04-13T18:47:38.000Z 4758.839413 2026-04-13T18:47:39.000Z 4758.776612 2026-04-13T18:47:40.000Z 4758.702822 2026-04-13T18:47:41.000Z 4758.629033 2026-04-13T18:47:42.000Z 4758.554588 2026-04-13T18:47:43.000Z 4758.470665 2026-04-13T18:47:44.000Z 4758.387134 2026-04-13T18:47:45.000Z 4758.296550 2026-04-13T18:47:46.000Z 4758.214448 2026-04-13T18:47:47.000Z 4758.140202 2026-04-13T18:47:48.000Z 4758.058100 2026-04-13T18:47:49.000Z 4757.967317 2026-04-13T18:47:50.000Z 4757.899422 2026-04-13T18:47:51.000Z 4757.815499 2026-04-13T18:47:52.000Z 4757.731577 2026-04-13T18:47:53.000Z 4757.653405 2026-04-13T18:47:54.000Z 4757.579616 2026-04-13T18:47:55.000Z 4757.511720 2026-04-13T18:47:56.000Z 4757.426757 2026-04-13T18:47:57.000Z 4757.352968 2026-04-13T18:47:58.000Z 4757.274796 2026-04-13T18:47:59.000Z 4757.201007 2026-04-13T18:48:00.000Z 4757.122835 2026-04-13T18:48:01.000Z 4757.044664 2026-04-13T18:48:02.000Z 4756.960742 2026-04-13T18:48:03.000Z 4756.892846 2026-04-13T18:48:04.000Z 4756.808923 2026-04-13T18:48:05.000Z 4756.734479 2026-04-13T18:48:06.000Z 4756.650556 2026-04-13T18:48:07.000Z 4756.556658 2026-04-13T18:48:08.000Z 4756.462760 2026-04-13T18:48:09.000Z 4756.373965 2026-04-13T18:48:10.000Z 4756.280067 2026-04-13T18:48:11.000Z 4756.175838 2026-04-13T18:48:12.000Z 4756.076182 2026-04-13T18:48:13.000Z 4755.971954 2026-04-13T18:48:14.000Z 4755.867725 2026-04-13T18:48:15.000Z 4755.752907 2026-04-13T18:48:16.000Z 4755.643079 2026-04-13T18:48:17.000Z 4755.538851 2026-04-13T18:48:18.000Z 4755.444953 2026-04-13T18:48:19.000Z 4755.356157 2026-04-13T18:48:20.000Z 4755.319262 2026-04-13T18:48:21.000Z 4755.293205 2026-04-13T18:48:22.000Z 4755.258162 2026-04-13T18:48:23.000Z 4755.232105 2026-04-13T18:48:24.000Z 4755.149526 2026-04-13T18:48:25.000Z 4755.066948 2026-04-13T18:48:26.000Z 4754.985179 2026-04-13T18:48:27.000Z 4754.914149 2026-04-13T18:48:28.000Z 4754.844062 2026-04-13T18:48:29.000Z 4754.762294 2026-04-13T18:48:30.000Z 4754.688504 2026-04-13T18:48:31.000Z 4754.614715 2026-04-13T18:48:32.000Z 4754.540925 2026-04-13T18:48:33.000Z 4754.458347 2026-04-13T18:48:34.000Z 4754.384557 2026-04-13T18:48:35.000Z 4754.301979 2026-04-13T18:48:36.000Z 4754.230948 2026-04-13T18:48:37.000Z 4754.171413 2026-04-13T18:48:38.000Z 4754.108612 2026-04-13T18:48:39.000Z 4754.034822 2026-04-13T18:48:40.000Z 4753.982708 2026-04-13T18:48:41.000Z 4753.919907 2026-04-13T18:48:42.000Z 4753.919907 2026-04-13T18:48:47.000Z 4753.753011 2026-04-13T18:48:52.000Z 4753.711050 2026-04-13T18:48:53.000Z 4753.662921 2026-04-13T18:48:54.000Z 4753.610807 2026-04-13T18:48:55.000Z 4753.526885 2026-04-13T18:48:56.000Z 4753.432987 2026-04-13T18:48:57.000Z 4753.358740 2026-04-13T18:48:58.000Z 4753.284494 2026-04-13T18:48:59.000Z 4753.268073 2026-04-13T18:49:00.000Z 4753.235233 2026-04-13T18:49:01.000Z 4753.202392 2026-04-13T18:49:02.000Z 4753.169552 2026-04-13T18:49:03.000Z 4753.087451 2026-04-13T18:49:04.000Z 4752.988929 2026-04-13T18:49:05.000Z 4752.988929 2026-04-13T18:49:07.000Z 4752.725494 2026-04-13T18:49:15.000Z 4752.725494 2026-04-13T18:49:17.000Z 4752.494826 2026-04-13T18:49:25.000Z 4752.404043 2026-04-13T18:49:26.000Z 4752.321942 2026-04-13T18:49:27.000Z 4752.214795 2026-04-13T18:49:28.000Z 4752.091271 2026-04-13T18:49:29.000Z 4752.000488 2026-04-13T18:49:30.000Z 4751.909705 2026-04-13T18:49:31.000Z 4751.857591 2026-04-13T18:49:32.000Z 4751.789695 2026-04-13T18:49:33.000Z 4751.737581 2026-04-13T18:49:34.000Z 4751.648785 2026-04-13T18:49:35.000Z 4751.563822 2026-04-13T18:49:36.000Z 4751.481244 2026-04-13T18:49:37.000Z 4751.387085 2026-04-13T18:49:38.000Z 4751.363722 2026-04-13T18:49:39.000Z 4751.328679 2026-04-13T18:49:40.000Z 4751.293635 2026-04-13T18:49:41.000Z 4751.267578 2026-04-13T18:49:42.000Z 4751.182615 2026-04-13T18:49:43.000Z 4751.100036 2026-04-13T18:49:44.000Z 4751.025592 2026-04-13T18:49:45.000Z 4750.957696 2026-04-13T18:49:46.000Z 4750.957696 2026-04-13T18:49:52.000Z 4750.773720 2026-04-13T18:49:55.000Z 4750.554064 2026-04-13T18:50:02.000Z 4750.402288 2026-04-13T18:50:03.000Z 4750.256327 2026-04-13T18:50:04.000Z 4750.256327 2026-04-13T18:50:12.000Z 4750.063572 2026-04-13T18:50:16.000Z 4750.063572 2026-04-13T18:50:22.000Z 4749.898749 2026-04-13T18:50:23.000Z 4749.650662 2026-04-13T18:50:30.000Z 4749.428936 2026-04-13T18:50:36.000Z 4749.280443 2026-04-13T18:50:37.000Z 4749.140729 2026-04-13T18:50:38.000Z 4749.041046 2026-04-13T18:50:39.000Z 4748.957515 2026-04-13T18:50:40.000Z 4748.899559 2026-04-13T18:50:41.000Z 4748.841604 2026-04-13T18:50:42.000Z 4748.783648 2026-04-13T18:50:43.000Z 4748.717967 2026-04-13T18:50:44.000Z 4748.643522 2026-04-13T18:50:45.000Z 4748.575627 2026-04-13T18:50:46.000Z 4748.507731 2026-04-13T18:50:47.000Z 4748.465770 2026-04-13T18:50:48.000Z 4748.407617 2026-04-13T18:50:49.000Z 4748.355503 2026-04-13T18:50:50.000Z 4748.277331 2026-04-13T18:50:51.000Z 4748.214531 2026-04-13T18:50:52.000Z 4748.129568 2026-04-13T18:50:53.000Z 4748.058537 2026-04-13T18:50:54.000Z 4747.973574 2026-04-13T18:50:55.000Z 4747.888610 2026-04-13T18:50:56.000Z 4747.794713 2026-04-13T18:50:57.000Z 4747.705917 2026-04-13T18:50:58.000Z 4747.617122 2026-04-13T18:50:59.000Z 4747.533199 2026-04-13T18:51:00.000Z 4747.475046 2026-04-13T18:51:01.000Z 4747.412246 2026-04-13T18:51:02.000Z 4747.354093 2026-04-13T18:51:03.000Z 4747.263310 2026-04-13T18:51:04.000Z 4747.188865 2026-04-13T18:51:05.000Z 4747.106764 2026-04-13T18:51:06.000Z 4747.041083 2026-04-13T18:51:07.000Z 4746.966836 2026-04-13T18:51:08.000Z 4746.899328 2026-04-13T18:51:09.000Z 4746.833647 2026-04-13T18:51:10.000Z 4746.775691 2026-04-13T18:51:11.000Z 4746.707795 2026-04-13T18:51:12.000Z 4746.634006 2026-04-13T18:51:13.000Z 4746.549043 2026-04-13T18:51:14.000Z 4746.464080 2026-04-13T18:51:15.000Z 4746.379117 2026-04-13T18:51:16.000Z 4746.282859 2026-04-13T18:51:17.000Z 4746.200281 2026-04-13T18:51:18.000Z 4746.117702 2026-04-13T18:51:19.000Z 4746.069573 2026-04-13T18:51:20.000Z 4746.021445 2026-04-13T18:51:21.000Z 4745.938866 2026-04-13T18:51:22.000Z 4745.853903 2026-04-13T18:51:23.000Z 4745.780114 2026-04-13T18:51:24.000Z 4745.706324 2026-04-13T18:51:25.000Z 4745.628153 2026-04-13T18:51:26.000Z 4745.553708 2026-04-13T18:51:27.000Z 4745.453631 2026-04-13T18:51:28.000Z 4745.369708 2026-04-13T18:51:29.000Z 4745.269631 2026-04-13T18:51:30.000Z 4745.178848 2026-04-13T18:51:31.000Z 4745.178848 2026-04-13T18:51:37.000Z 4745.002739 2026-04-13T18:51:39.000Z 4744.929663 2026-04-13T18:51:40.000Z 4744.852060 2026-04-13T18:51:41.000Z 4744.753311 2026-04-13T18:51:42.000Z 4744.654563 2026-04-13T18:51:43.000Z 4744.580041 2026-04-13T18:51:44.000Z 4744.463475 2026-04-13T18:51:45.000Z 4744.463475 2026-04-13T18:51:47.000Z 4744.284555 2026-04-13T18:51:51.000Z 4744.187218 2026-04-13T18:51:52.000Z 4744.074076 2026-04-13T18:51:53.000Z 4744.001836 2026-04-13T18:51:54.000Z 4743.933551 2026-04-13T18:51:55.000Z 4743.835090 2026-04-13T18:51:56.000Z 4743.720620 2026-04-13T18:51:57.000Z 4743.503900 2026-04-13T18:52:07.000Z 4743.206727 2026-04-13T18:52:15.000Z 4743.206727 2026-04-13T18:52:22.000Z 4742.852320 2026-04-13T18:52:24.000Z 4742.553486 2026-04-13T18:52:32.000Z 4742.553486 2026-04-13T18:52:42.000Z 4742.249116 2026-04-13T18:52:43.000Z 4741.912794 2026-04-13T18:52:51.000Z 4741.765226 2026-04-13T18:52:52.000Z 4741.636231 2026-04-13T18:52:53.000Z 4741.453685 2026-04-13T18:52:54.000Z 4741.271138 2026-04-13T18:52:55.000Z 4741.127707 2026-04-13T18:52:56.000Z 4740.984276 2026-04-13T18:52:57.000Z 4740.858709 2026-04-13T18:52:58.000Z 4740.733142 2026-04-13T18:52:59.000Z 4740.602982 2026-04-13T18:53:00.000Z 4740.479895 2026-04-13T18:53:01.000Z 4740.346464 2026-04-13T18:53:02.000Z 4740.197263 2026-04-13T18:53:03.000Z 4740.035340 2026-04-13T18:53:04.000Z 4739.889610 2026-04-13T18:53:05.000Z 4739.720725 2026-04-13T18:53:06.000Z 4739.551840 2026-04-13T18:53:07.000Z 4739.269232 2026-04-13T18:53:15.000Z 4739.084765 2026-04-13T18:53:16.000Z 4738.903799 2026-04-13T18:53:17.000Z 4738.773276 2026-04-13T18:53:18.000Z 4738.658807 2026-04-13T18:53:19.000Z 4738.544338 2026-04-13T18:53:20.000Z 4738.430992 2026-04-13T18:53:21.000Z 4738.316522 2026-04-13T18:53:22.000Z 4738.219369 2026-04-13T18:53:23.000Z 4738.104899 2026-04-13T18:53:24.000Z 4738.007746 2026-04-13T18:53:25.000Z 4737.889971 2026-04-13T18:53:26.000Z 4737.791509 2026-04-13T18:53:27.000Z 4737.708982 2026-04-13T18:53:28.000Z 4737.628021 2026-04-13T18:53:29.000Z 4737.561305 2026-04-13T18:53:30.000Z 4737.503139 2026-04-13T18:53:31.000Z 4737.434855 2026-04-13T18:53:32.000Z 4737.348563 2026-04-13T18:53:33.000Z 4737.268226 2026-04-13T18:53:34.000Z 4737.038693 2026-04-13T18:53:43.000Z 4736.988045 2026-04-13T18:53:44.000Z 4736.942522 2026-04-13T18:53:45.000Z 4736.896999 2026-04-13T18:53:46.000Z 4736.839104 2026-04-13T18:53:47.000Z 4736.803246 2026-04-13T18:53:48.000Z 4736.638072 2026-04-13T18:53:49.000Z 4736.486639 2026-04-13T18:53:50.000Z 4736.379065 2026-04-13T18:53:51.000Z 4736.257005 2026-04-13T18:53:52.000Z 4736.199110 2026-04-13T18:53:53.000Z 4736.148462 2026-04-13T18:53:54.000Z 4736.090567 2026-04-13T18:53:55.000Z 4736.039919 2026-04-13T18:53:56.000Z 4735.989270 2026-04-13T18:53:57.000Z 4735.859910 2026-04-13T18:53:58.000Z 4735.743344 2026-04-13T18:53:59.000Z 4735.617777 2026-04-13T18:54:00.000Z 4735.514858 2026-04-13T18:54:01.000Z 4735.384697 2026-04-13T18:54:02.000Z 4735.258855 2026-04-13T18:54:03.000Z 4735.135768 2026-04-13T18:54:04.000Z 4735.012681 2026-04-13T18:54:05.000Z 4734.896349 2026-04-13T18:54:06.000Z 4734.782541 2026-04-13T18:54:07.000Z 4734.668734 2026-04-13T18:54:08.000Z 4734.565814 2026-04-13T18:54:09.000Z 4734.427089 2026-04-13T18:54:10.000Z 4734.296929 2026-04-13T18:54:11.000Z 4734.143500 2026-04-13T18:54:12.000Z 4734.005357 2026-04-13T18:54:13.000Z 4733.836473 2026-04-13T18:54:14.000Z 4733.667588 2026-04-13T18:54:15.000Z 4733.498703 2026-04-13T18:54:16.000Z 4733.333649 2026-04-13T18:54:17.000Z 4733.164765 2026-04-13T18:54:18.000Z 4733.015563 2026-04-13T18:54:19.000Z 4732.856404 2026-04-13T18:54:20.000Z 4732.718262 2026-04-13T18:54:21.000Z 4732.588102 2026-04-13T18:54:22.000Z 4732.471769 2026-04-13T18:54:23.000Z 4732.363409 2026-04-13T18:54:24.000Z 4732.247077 2026-04-13T18:54:25.000Z 4732.138717 2026-04-13T18:54:26.000Z 4732.036431 2026-04-13T18:54:27.000Z 4731.985288 2026-04-13T18:54:28.000Z 4731.949168 2026-04-13T18:54:29.000Z 4731.900591 2026-04-13T18:54:30.000Z 4731.798305 2026-04-13T18:54:31.000Z 4731.680530 2026-04-13T18:54:32.000Z 4731.582068 2026-04-13T18:54:33.000Z 4731.483606 2026-04-13T18:54:34.000Z 4731.369137 2026-04-13T18:54:35.000Z 4731.255791 2026-04-13T18:54:36.000Z 4731.126252 2026-04-13T18:54:37.000Z 4731.012906 2026-04-13T18:54:38.000Z 4730.914444 2026-04-13T18:54:39.000Z 4730.812158 2026-04-13T18:54:40.000Z 4730.709872 2026-04-13T18:54:41.000Z 4730.601512 2026-04-13T18:54:42.000Z 4730.493152 2026-04-13T18:54:43.000Z 4730.399036 2026-04-13T18:54:44.000Z 4730.281261 2026-04-13T18:54:45.000Z 4730.172901 2026-04-13T18:54:46.000Z 4730.121758 2026-04-13T18:54:47.000Z 4730.055043 2026-04-13T18:54:48.000Z 4729.956581 2026-04-13T18:54:49.000Z 4729.854295 2026-04-13T18:54:50.000Z 4729.755833 2026-04-13T18:54:51.000Z 4729.641363 2026-04-13T18:54:52.000Z 4729.554310 2026-04-13T18:54:53.000Z 4729.455848 2026-04-13T18:54:54.000Z 4729.374886 2026-04-13T18:54:55.000Z 4729.292360 2026-04-13T18:54:56.000Z 4729.193898 2026-04-13T18:54:57.000Z 4729.096744 2026-04-13T18:54:58.000Z 4728.967206 2026-04-13T18:54:59.000Z 4728.853860 2026-04-13T18:55:00.000Z 4728.708129 2026-04-13T18:55:01.000Z 4728.562398 2026-04-13T18:55:02.000Z 4728.416668 2026-04-13T18:55:03.000Z 4728.254745 2026-04-13T18:55:04.000Z 4728.092822 2026-04-13T18:55:05.000Z 4727.930111 2026-04-13T18:55:06.000Z 4727.799588 2026-04-13T18:55:07.000Z 4727.653858 2026-04-13T18:55:08.000Z 4727.507252 2026-04-13T18:55:09.000Z 4727.377714 2026-04-13T18:55:10.000Z 4727.248175 2026-04-13T18:55:11.000Z 4727.118637 2026-04-13T18:55:12.000Z 4727.005291 2026-04-13T18:55:13.000Z 4726.891945 2026-04-13T18:55:14.000Z 4726.891945 2026-04-13T18:55:22.000Z 4726.891945 2026-04-13T18:56:41.000Z 4726.891945 2026-04-13T18:58:52.000Z 4726.660229 2026-04-13T18:59:17.000Z 4726.389086 2026-04-13T18:59:24.000Z 4726.040872 2026-04-13T18:59:31.000Z 4726.040872 2026-04-13T18:59:37.000Z 4725.647024 2026-04-13T18:59:38.000Z 4725.274258 2026-04-13T18:59:44.000Z 4725.031374 2026-04-13T18:59:45.000Z 4724.787963 2026-04-13T18:59:46.000Z 4724.642232 2026-04-13T18:59:47.000Z 4724.479521 2026-04-13T18:59:48.000Z 4724.479521 2026-04-13T18:59:52.000Z 4724.266604 2026-04-13T18:59:54.000Z 4724.119998 2026-04-13T18:59:55.000Z 4723.990460 2026-04-13T18:59:56.000Z 4723.875990 2026-04-13T18:59:57.000Z 4723.762644 2026-04-13T18:59:58.000Z 4723.762644 2026-04-13T19:00:02.000Z 4723.455786 2026-04-13T19:00:09.000Z 4723.387502 2026-04-13T19:00:10.000Z 4723.329336 2026-04-13T19:00:11.000Z 4723.271169 2026-04-13T19:00:12.000Z 4723.122645 2026-04-13T19:00:13.000Z 4722.983920 2026-04-13T19:00:14.000Z 4722.881633 2026-04-13T19:00:15.000Z 4722.773273 2026-04-13T19:00:16.000Z 4722.676120 2026-04-13T19:00:17.000Z 4722.577658 2026-04-13T19:00:18.000Z 4722.512889 2026-04-13T19:00:19.000Z 4722.431927 2026-04-13T19:00:20.000Z 4722.318581 2026-04-13T19:00:21.000Z 4722.189043 2026-04-13T19:00:22.000Z 4722.058520 2026-04-13T19:00:23.000Z 4721.944051 2026-04-13T19:00:24.000Z 4721.820964 2026-04-13T19:00:25.000Z 4721.703189 2026-04-13T19:00:26.000Z 4721.565047 2026-04-13T19:00:27.000Z 4721.434887 2026-04-13T19:00:28.000Z 4721.290407 2026-04-13T19:00:29.000Z 4721.145927 2026-04-13T19:00:30.000Z 4721.007202 2026-04-13T19:00:31.000Z 4720.858677 2026-04-13T19:00:32.000Z 4720.710152 2026-04-13T19:00:33.000Z 4720.573583 2026-04-13T19:00:34.000Z 4720.437014 2026-04-13T19:00:35.000Z 4720.288766 2026-04-13T19:00:36.000Z 4720.172976 2026-04-13T19:00:37.000Z 4720.043616 2026-04-13T19:00:38.000Z 4719.927826 2026-04-13T19:00:39.000Z 4719.798467 2026-04-13T19:00:40.000Z 4719.676407 2026-04-13T19:00:41.000Z 4719.532976 2026-04-13T19:00:42.000Z 4719.403617 2026-04-13T19:00:43.000Z 4719.265437 2026-04-13T19:00:44.000Z 4719.122006 2026-04-13T19:00:45.000Z 4718.992647 2026-04-13T19:00:46.000Z 4718.854467 2026-04-13T19:00:47.000Z 4718.703034 2026-04-13T19:00:48.000Z 4718.554785 2026-04-13T19:00:49.000Z 4718.406536 2026-04-13T19:00:50.000Z 4718.247377 2026-04-13T19:00:51.000Z 4718.095135 2026-04-13T19:00:52.000Z 4717.926250 2026-04-13T19:00:53.000Z 4717.772821 2026-04-13T19:00:54.000Z 4717.603936 2026-04-13T19:00:55.000Z 4717.435051 2026-04-13T19:00:56.000Z 4717.275892 2026-04-13T19:00:57.000Z 4717.116732 2026-04-13T19:00:58.000Z 4716.978007 2026-04-13T19:00:59.000Z 4716.825765 2026-04-13T19:01:00.000Z 4716.673523 2026-04-13T19:01:01.000Z 4716.521282 2026-04-13T19:01:02.000Z 4716.383140 2026-04-13T19:01:03.000Z 4716.244998 2026-04-13T19:01:04.000Z 4716.128665 2026-04-13T19:01:05.000Z 4716.020305 2026-04-13T19:01:06.000Z 4715.917386 2026-04-13T19:01:07.000Z 4715.814191 2026-04-13T19:01:08.000Z 4715.711272 2026-04-13T19:01:09.000Z 4715.608352 2026-04-13T19:01:10.000Z 4715.499992 2026-04-13T19:01:11.000Z 4715.369290 2026-04-13T19:01:12.000Z 4715.223356 2026-04-13T19:01:13.000Z 4715.077421 2026-04-13T19:01:14.000Z 4714.923101 2026-04-13T19:01:15.000Z 4714.777166 2026-04-13T19:01:16.000Z 4714.691517 2026-04-13T19:01:17.000Z 4714.605867 2026-04-13T19:01:18.000Z 4714.502654 2026-04-13T19:01:19.000Z 4714.417005 2026-04-13T19:01:20.000Z 4714.277369 2026-04-13T19:01:21.000Z 4714.131434 2026-04-13T19:01:22.000Z 4714.010161 2026-04-13T19:01:23.000Z 4713.881687 2026-04-13T19:01:24.000Z 4713.760415 2026-04-13T19:01:25.000Z 4713.631941 2026-04-13T19:01:26.000Z 4713.534095 2026-04-13T19:01:27.000Z 4713.438105 2026-04-13T19:01:28.000Z 4713.340260 2026-04-13T19:01:29.000Z 4713.185510 2026-04-13T19:01:30.000Z 4713.030760 2026-04-13T19:01:31.000Z 4712.895042 2026-04-13T19:01:32.000Z 4712.741459 2026-04-13T19:01:33.000Z 4712.586709 2026-04-13T19:01:34.000Z 4712.431958 2026-04-13T19:01:35.000Z 4712.292322 2026-04-13T19:01:36.000Z 4712.137572 2026-04-13T19:01:37.000Z 4712.003186 2026-04-13T19:01:38.000Z 4711.886448 2026-04-13T19:01:39.000Z 4711.769709 2026-04-13T19:01:40.000Z 4711.633992 2026-04-13T19:01:41.000Z 4711.538002 2026-04-13T19:01:42.000Z 4711.421263 2026-04-13T19:01:43.000Z 4711.304525 2026-04-13T19:01:44.000Z 4711.187786 2026-04-13T19:01:45.000Z 4711.066514 2026-04-13T19:01:46.000Z 4710.938039 2026-04-13T19:01:47.000Z 4710.783719 2026-04-13T19:01:48.000Z 4710.629398 2026-04-13T19:01:49.000Z 4710.543749 2026-04-13T19:01:50.000Z 4710.462789 2026-04-13T19:01:51.000Z 4710.351203 2026-04-13T19:01:52.000Z 4710.213277 2026-04-13T19:01:53.000Z 4710.134178 2026-04-13T19:01:54.000Z 4710.030965 2026-04-13T19:01:55.000Z 4709.973372 2026-04-13T19:01:56.000Z 4709.930547 2026-04-13T19:01:57.000Z 4709.892151 2026-04-13T19:01:58.000Z 4709.853755 2026-04-13T19:01:59.000Z 4709.810930 2026-04-13T19:02:00.000Z 4709.729971 2026-04-13T19:02:01.000Z 4709.622025 2026-04-13T19:02:02.000Z 4709.622025 2026-04-13T19:02:07.000Z 4709.252320 2026-04-13T19:02:11.000Z 4709.252320 2026-04-13T19:02:17.000Z 4708.920878 2026-04-13T19:02:23.000Z 4708.920878 2026-04-13T19:02:32.000Z 4708.515256 2026-04-13T19:02:33.000Z 4708.515256 2026-04-13T19:02:42.000Z 4708.053638 2026-04-13T19:02:45.000Z 4708.053638 2026-04-13T19:02:52.000Z 4707.577935 2026-04-13T19:02:56.000Z 4707.293444 2026-04-13T19:02:57.000Z 4707.008307 2026-04-13T19:02:58.000Z 4707.008307 2026-04-13T19:03:02.000Z 4706.496223 2026-04-13T19:03:10.000Z 4706.439325 2026-04-13T19:03:11.000Z 4706.382427 2026-04-13T19:03:12.000Z 4706.306563 2026-04-13T19:03:13.000Z 4706.246513 2026-04-13T19:03:14.000Z 4706.189615 2026-04-13T19:03:15.000Z 4705.980107 2026-04-13T19:03:16.000Z 4705.789477 2026-04-13T19:03:17.000Z 4705.789477 2026-04-13T19:03:22.000Z 4705.320286 2026-04-13T19:03:26.000Z 4705.209336 2026-04-13T19:03:27.000Z 4705.081795 2026-04-13T19:03:28.000Z 4704.928424 2026-04-13T19:03:29.000Z 4704.775052 2026-04-13T19:03:30.000Z 4704.630336 2026-04-13T19:03:31.000Z 4704.510237 2026-04-13T19:03:32.000Z 4704.396440 2026-04-13T19:03:33.000Z 4704.299686 2026-04-13T19:03:34.000Z 4704.299686 2026-04-13T19:03:37.000Z 4703.921875 2026-04-13T19:03:40.000Z 4703.718863 2026-04-13T19:03:41.000Z 4703.527715 2026-04-13T19:03:42.000Z 4703.373395 2026-04-13T19:03:43.000Z 4703.192894 2026-04-13T19:03:44.000Z 4703.123931 2026-04-13T19:03:45.000Z 4703.038281 2026-04-13T19:03:46.000Z 4702.926695 2026-04-13T19:03:47.000Z 4702.788769 2026-04-13T19:03:48.000Z 4702.666420 2026-04-13T19:03:49.000Z 4702.544070 2026-04-13T19:03:50.000Z 4702.422798 2026-04-13T19:03:51.000Z 4702.276863 2026-04-13T19:03:52.000Z 4702.137227 2026-04-13T19:03:53.000Z 4702.015954 2026-04-13T19:03:54.000Z 4701.857756 2026-04-13T19:03:55.000Z 4701.711821 2026-04-13T19:03:56.000Z 4701.590549 2026-04-13T19:03:57.000Z 4701.450912 2026-04-13T19:03:58.000Z 4701.347700 2026-04-13T19:03:59.000Z 4701.236114 2026-04-13T19:04:00.000Z 4701.132901 2026-04-13T19:04:01.000Z 4701.029688 2026-04-13T19:04:02.000Z 4700.931843 2026-04-13T19:04:03.000Z 4700.828630 2026-04-13T19:04:04.000Z 4700.730785 2026-04-13T19:04:05.000Z 4700.632939 2026-04-13T19:04:06.000Z 4700.529726 2026-04-13T19:04:07.000Z 4700.450627 2026-04-13T19:04:08.000Z 4700.339041 2026-04-13T19:04:09.000Z 4700.217769 2026-04-13T19:04:10.000Z 4700.071834 2026-04-13T19:04:11.000Z 4699.950562 2026-04-13T19:04:12.000Z 4699.796978 2026-04-13T19:04:13.000Z 4699.642228 2026-04-13T19:04:14.000Z 4699.507842 2026-04-13T19:04:15.000Z 4699.353092 2026-04-13T19:04:16.000Z 4699.218707 2026-04-13T19:04:17.000Z 4699.101968 2026-04-13T19:04:18.000Z 4699.022869 2026-04-13T19:04:19.000Z 4698.965275 2026-04-13T19:04:20.000Z 4698.829558 2026-04-13T19:04:21.000Z 4698.712819 2026-04-13T19:04:22.000Z 4698.566884 2026-04-13T19:04:23.000Z 4698.427248 2026-04-13T19:04:24.000Z 4698.272927 2026-04-13T19:04:25.000Z 4698.126993 2026-04-13T19:04:26.000Z 4697.972672 2026-04-13T19:04:27.000Z 4697.826738 2026-04-13T19:04:28.000Z 4697.688812 2026-04-13T19:04:29.000Z 4697.550886 2026-04-13T19:04:30.000Z 4697.404951 2026-04-13T19:04:31.000Z 4697.276477 2026-04-13T19:04:32.000Z 4697.130543 2026-04-13T19:04:33.000Z 4697.002069 2026-04-13T19:04:34.000Z 4697.002069 2026-04-13T19:04:37.000Z 4696.635998 2026-04-13T19:04:41.000Z 4696.483060 2026-04-13T19:04:42.000Z 4696.326549 2026-04-13T19:04:43.000Z 4696.192406 2026-04-13T19:04:44.000Z 4696.078610 2026-04-13T19:04:45.000Z 4695.922099 2026-04-13T19:04:46.000Z 4695.787956 2026-04-13T19:04:47.000Z 4695.635018 2026-04-13T19:04:48.000Z 4695.502256 2026-04-13T19:04:49.000Z 4695.357539 2026-04-13T19:04:50.000Z 4695.212823 2026-04-13T19:04:51.000Z 4695.085282 2026-04-13T19:04:52.000Z 4694.957741 2026-04-13T19:04:53.000Z 4694.837642 2026-04-13T19:04:54.000Z 4694.699439 2026-04-13T19:04:55.000Z 4694.546501 2026-04-13T19:04:56.000Z 4694.389990 2026-04-13T19:04:57.000Z 4694.389990 2026-04-13T19:05:02.000Z 4694.021544 2026-04-13T19:05:04.000Z 4693.876828 2026-04-13T19:05:05.000Z 4693.732111 2026-04-13T19:05:06.000Z 4693.583237 2026-04-13T19:05:07.000Z 4693.434362 2026-04-13T19:05:08.000Z 4693.272443 2026-04-13T19:05:09.000Z 4693.110524 2026-04-13T19:05:10.000Z 4692.948605 2026-04-13T19:05:11.000Z 4692.799731 2026-04-13T19:05:12.000Z 4692.662448 2026-04-13T19:05:13.000Z 4692.513574 2026-04-13T19:05:14.000Z 4692.393475 2026-04-13T19:05:15.000Z 4692.273375 2026-04-13T19:05:16.000Z 4692.216477 2026-04-13T19:05:17.000Z 4692.140613 2026-04-13T19:05:18.000Z 4692.006470 2026-04-13T19:05:19.000Z 4691.891066 2026-04-13T19:05:20.000Z 4691.770967 2026-04-13T19:05:21.000Z 4691.655563 2026-04-13T19:05:22.000Z 4691.558809 2026-04-13T19:05:23.000Z 4691.443404 2026-04-13T19:05:24.000Z 4691.328000 2026-04-13T19:05:25.000Z 4691.207901 2026-04-13T19:05:26.000Z 4691.111147 2026-04-13T19:05:27.000Z 4691.014393 2026-04-13T19:05:28.000Z 4690.892370 2026-04-13T19:05:29.000Z 4690.784424 2026-04-13T19:05:30.000Z 4690.662074 2026-04-13T19:05:31.000Z 4690.524148 2026-04-13T19:05:32.000Z 4690.402125 2026-04-13T19:05:33.000Z 4690.279775 2026-04-13T19:05:34.000Z 4690.237262 2026-04-13T19:05:35.000Z 4690.177212 2026-04-13T19:05:36.000Z 4690.134699 2026-04-13T19:05:37.000Z 4690.019295 2026-04-13T19:05:38.000Z 4689.903890 2026-04-13T19:05:39.000Z 4689.783791 2026-04-13T19:05:40.000Z 4689.668387 2026-04-13T19:05:41.000Z 4689.546364 2026-04-13T19:05:42.000Z 4689.411431 2026-04-13T19:05:43.000Z 4689.257110 2026-04-13T19:05:44.000Z 4689.119185 2026-04-13T19:05:45.000Z 4688.947886 2026-04-13T19:05:46.000Z 4688.801951 2026-04-13T19:05:47.000Z 4688.690365 2026-04-13T19:05:48.000Z 4688.594792 2026-04-13T19:05:49.000Z 4688.491579 2026-04-13T19:05:50.000Z 4688.353653 2026-04-13T19:05:51.000Z 4688.207718 2026-04-13T19:05:52.000Z 4688.079244 2026-04-13T19:05:53.000Z 4687.957972 2026-04-13T19:05:54.000Z 4687.812037 2026-04-13T19:05:55.000Z 4687.690765 2026-04-13T19:05:56.000Z 4687.551128 2026-04-13T19:05:57.000Z 4687.429856 2026-04-13T19:05:58.000Z 4687.326643 2026-04-13T19:05:59.000Z 4687.198169 2026-04-13T19:06:00.000Z 4687.090223 2026-04-13T19:06:01.000Z 4686.982277 2026-04-13T19:06:02.000Z 4686.928304 2026-04-13T19:06:03.000Z 4686.859663 2026-04-13T19:06:04.000Z 4686.748713 2026-04-13T19:06:05.000Z 4686.637764 2026-04-13T19:06:06.000Z 4686.526814 2026-04-13T19:06:07.000Z 4686.415865 2026-04-13T19:06:08.000Z 4686.293841 2026-04-13T19:06:09.000Z 4686.182892 2026-04-13T19:06:10.000Z 4686.060542 2026-04-13T19:06:11.000Z 4685.938519 2026-04-13T19:06:12.000Z 4685.816169 2026-04-13T19:06:13.000Z 4685.678243 2026-04-13T19:06:14.000Z 4685.540318 2026-04-13T19:06:15.000Z 4685.428732 2026-04-13T19:06:16.000Z 4685.282797 2026-04-13T19:06:17.000Z 4685.143161 2026-04-13T19:06:18.000Z 4684.997226 2026-04-13T19:06:19.000Z 4684.857590 2026-04-13T19:06:20.000Z 4684.729116 2026-04-13T19:06:21.000Z 4684.583181 2026-04-13T19:06:22.000Z 4684.461909 2026-04-13T19:06:23.000Z 4684.315974 2026-04-13T19:06:24.000Z 4684.199236 2026-04-13T19:06:25.000Z 4684.084048 2026-04-13T19:06:26.000Z 4683.988058 2026-04-13T19:06:27.000Z 4683.892069 2026-04-13T19:06:28.000Z 4683.788856 2026-04-13T19:06:29.000Z 4683.677270 2026-04-13T19:06:30.000Z 4683.548796 2026-04-13T19:06:31.000Z 4683.426447 2026-04-13T19:06:32.000Z 4683.297973 2026-04-13T19:06:33.000Z 4683.160047 2026-04-13T19:06:34.000Z 4683.038774 2026-04-13T19:06:35.000Z 4682.910300 2026-04-13T19:06:36.000Z 4682.770664 2026-04-13T19:06:37.000Z 4682.649391 2026-04-13T19:06:38.000Z 4682.520917 2026-04-13T19:06:39.000Z 4682.381281 2026-04-13T19:06:40.000Z 4682.245563 2026-04-13T19:06:41.000Z 4682.109846 2026-04-13T19:06:42.000Z 4682.109846 2026-04-13T19:06:47.000Z 4681.936027 2026-04-13T19:06:49.000Z 4681.819288 2026-04-13T19:06:50.000Z 4681.684902 2026-04-13T19:06:51.000Z 4681.587057 2026-04-13T19:06:52.000Z 4681.470318 2026-04-13T19:06:53.000Z 4681.334601 2026-04-13T19:06:54.000Z 4681.176403 2026-04-13T19:06:55.000Z 4681.097303 2026-04-13T19:06:56.000Z 4681.020512 2026-04-13T19:06:57.000Z 4680.858253 2026-04-13T19:06:58.000Z 4680.714000 2026-04-13T19:06:59.000Z 4680.576990 2026-04-13T19:07:00.000Z 4680.425486 2026-04-13T19:07:01.000Z 4680.364884 2026-04-13T19:07:02.000Z 4680.304282 2026-04-13T19:07:03.000Z 4680.243681 2026-04-13T19:07:04.000Z 4680.183079 2026-04-13T19:07:05.000Z 4680.134995 2026-04-13T19:07:06.000Z 4679.998828 2026-04-13T19:07:07.000Z 4679.888966 2026-04-13T19:07:08.000Z 4679.773077 2026-04-13T19:07:09.000Z 4679.636910 2026-04-13T19:07:10.000Z 4679.559477 2026-04-13T19:07:11.000Z 4679.463309 2026-04-13T19:07:12.000Z 4679.332233 2026-04-13T19:07:13.000Z 4679.196066 2026-04-13T19:07:14.000Z 4679.043680 2026-04-13T19:07:15.000Z 4678.892790 2026-04-13T19:07:16.000Z 4678.736004 2026-04-13T19:07:17.000Z 4678.579218 2026-04-13T19:07:18.000Z 4678.422432 2026-04-13T19:07:19.000Z 4678.291356 2026-04-13T19:07:20.000Z 4678.147104 2026-04-13T19:07:21.000Z 4678.002851 2026-04-13T19:07:22.000Z 4677.865475 2026-04-13T19:07:23.000Z 4677.721222 2026-04-13T19:07:24.000Z 4677.553697 2026-04-13T19:07:25.000Z 4677.398832 2026-04-13T19:07:26.000Z 4677.243967 2026-04-13T19:07:27.000Z 4677.089101 2026-04-13T19:07:28.000Z 4676.937597 2026-04-13T19:07:29.000Z 4676.800587 2026-04-13T19:07:30.000Z 4676.633429 2026-04-13T19:07:31.000Z 4676.479286 2026-04-13T19:07:32.000Z 4676.312127 2026-04-13T19:07:33.000Z 4676.160623 2026-04-13T19:07:34.000Z 4676.023247 2026-04-13T19:07:35.000Z 4675.897957 2026-04-13T19:07:36.000Z 4675.734099 2026-04-13T19:07:37.000Z 4675.589847 2026-04-13T19:07:38.000Z 4675.416091 2026-04-13T19:07:39.000Z 4675.238463 2026-04-13T19:07:40.000Z 4675.086077 2026-04-13T19:07:41.000Z 4674.908450 2026-04-13T19:07:42.000Z 4674.840366 2026-04-13T19:07:43.000Z 4674.762934 2026-04-13T19:07:44.000Z 4674.685501 2026-04-13T19:07:45.000Z 4674.617418 2026-04-13T19:07:46.000Z 4674.529551 2026-04-13T19:07:47.000Z 4674.465665 2026-04-13T19:07:48.000Z 4674.374763 2026-04-13T19:07:49.000Z 4674.283860 2026-04-13T19:07:50.000Z 4674.158570 2026-04-13T19:07:51.000Z 4674.021194 2026-04-13T19:07:52.000Z 4673.700352 2026-04-13T19:07:59.000Z 4673.700352 2026-04-13T19:08:02.000Z 4673.295805 2026-04-13T19:08:09.000Z 4673.166228 2026-04-13T19:08:10.000Z 4673.011052 2026-04-13T19:08:11.000Z 4672.818185 2026-04-13T19:08:12.000Z 4672.646464 2026-04-13T19:08:13.000Z 4672.646464 2026-04-13T19:08:17.000Z 4672.241279 2026-04-13T19:08:26.000Z 4672.069559 2026-04-13T19:08:27.000Z 4671.914382 2026-04-13T19:08:28.000Z 4671.771178 2026-04-13T19:08:29.000Z 4671.627973 2026-04-13T19:08:30.000Z 4671.473830 2026-04-13T19:08:31.000Z 4671.322326 2026-04-13T19:08:32.000Z 4671.184950 2026-04-13T19:08:33.000Z 4671.017425 2026-04-13T19:08:34.000Z 4670.862560 2026-04-13T19:08:35.000Z 4670.695035 2026-04-13T19:08:36.000Z 4670.527510 2026-04-13T19:08:37.000Z 4670.376005 2026-04-13T19:08:38.000Z 4670.224501 2026-04-13T19:08:39.000Z 4670.056976 2026-04-13T19:08:40.000Z 4669.949664 2026-04-13T19:08:41.000Z 4669.842352 2026-04-13T19:08:42.000Z 4669.704977 2026-04-13T19:08:43.000Z 4669.567967 2026-04-13T19:08:44.000Z 4669.416463 2026-04-13T19:08:45.000Z 4669.295259 2026-04-13T19:08:46.000Z 4669.174056 2026-04-13T19:08:47.000Z 4669.174056 2026-04-13T19:08:52.000Z 4668.847900 2026-04-13T19:08:55.000Z 4668.665677 2026-04-13T19:08:56.000Z 4668.503187 2026-04-13T19:08:57.000Z 4668.359983 2026-04-13T19:08:58.000Z 4668.225134 2026-04-13T19:08:59.000Z 4668.073630 2026-04-13T19:09:00.000Z 4667.922125 2026-04-13T19:09:01.000Z 4667.767260 2026-04-13T19:09:02.000Z 4667.612395 2026-04-13T19:09:03.000Z 4667.457530 2026-04-13T19:09:04.000Z 4667.302664 2026-04-13T19:09:05.000Z 4667.138807 2026-04-13T19:09:06.000Z 4666.994554 2026-04-13T19:09:07.000Z 4666.837768 2026-04-13T19:09:08.000Z 4666.706692 2026-04-13T19:09:09.000Z 4666.454743 2026-04-13T19:09:15.000Z 4666.262406 2026-04-13T19:09:16.000Z 4666.089132 2026-04-13T19:09:17.000Z 4665.981820 2026-04-13T19:09:18.000Z 4665.844445 2026-04-13T19:09:19.000Z 4665.844445 2026-04-13T19:09:27.000Z 4665.539559 2026-04-13T19:09:28.000Z 4665.357754 2026-04-13T19:09:29.000Z 4665.160033 2026-04-13T19:09:30.000Z 4665.022657 2026-04-13T19:09:31.000Z 4664.867792 2026-04-13T19:09:32.000Z 4664.723539 2026-04-13T19:09:33.000Z 4664.566753 2026-04-13T19:09:34.000Z 4664.409967 2026-04-13T19:09:35.000Z 4664.253181 2026-04-13T19:09:36.000Z 4664.117014 2026-04-13T19:09:37.000Z 4663.972762 2026-04-13T19:09:38.000Z 4663.847471 2026-04-13T19:09:39.000Z 4663.710096 2026-04-13T19:09:40.000Z 4663.573086 2026-04-13T19:09:41.000Z 4663.436076 2026-04-13T19:09:42.000Z 4663.340607 2026-04-13T19:09:43.000Z 4663.263535 2026-04-13T19:09:44.000Z 4663.186464 2026-04-13T19:09:45.000Z 4663.090994 2026-04-13T19:09:46.000Z 4662.956145 2026-04-13T19:09:47.000Z 4662.821296 2026-04-13T19:09:48.000Z 4662.691719 2026-04-13T19:09:49.000Z 4662.563947 2026-04-13T19:09:50.000Z 4662.457470 2026-04-13T19:09:51.000Z 4662.327893 2026-04-13T19:09:52.000Z 4662.221417 2026-04-13T19:09:53.000Z 4662.091839 2026-04-13T19:09:54.000Z 4662.091839 2026-04-13T19:09:57.000Z 4661.771683 2026-04-13T19:10:02.000Z 4661.771683 2026-04-13T19:10:07.000Z 4661.323963 2026-04-13T19:10:12.000Z 4661.323963 2026-04-13T19:10:17.000Z 4660.938605 2026-04-13T19:10:26.000Z 4660.938605 2026-04-13T19:10:27.000Z 4660.573368 2026-04-13T19:10:32.000Z 4660.322787 2026-04-13T19:10:33.000Z 4660.082366 2026-04-13T19:10:34.000Z 4659.898467 2026-04-13T19:10:35.000Z 4659.714567 2026-04-13T19:10:36.000Z 4659.714567 2026-04-13T19:10:37.000Z 4659.216959 2026-04-13T19:10:45.000Z 4659.216959 2026-04-13T19:10:47.000Z 4658.859462 2026-04-13T19:10:54.000Z 4658.859462 2026-04-13T19:10:57.000Z 4658.474104 2026-04-13T19:11:02.000Z 4658.224491 2026-04-13T19:11:03.000Z 4658.001936 2026-04-13T19:11:04.000Z 4657.895459 2026-04-13T19:11:05.000Z 4657.786822 2026-04-13T19:11:06.000Z 4657.678186 2026-04-13T19:11:07.000Z 4657.563313 2026-04-13T19:11:08.000Z 4657.448439 2026-04-13T19:11:09.000Z 4657.333566 2026-04-13T19:11:10.000Z 4657.190362 2026-04-13T19:11:11.000Z 4657.036219 2026-04-13T19:11:12.000Z 4656.730658 2026-04-13T19:11:21.000Z 4656.730658 2026-04-13T19:11:22.000Z 4656.351411 2026-04-13T19:11:29.000Z 4656.100830 2026-04-13T19:11:30.000Z 4655.868532 2026-04-13T19:11:31.000Z 4655.684633 2026-04-13T19:11:32.000Z 4655.520775 2026-04-13T19:11:33.000Z 4655.443343 2026-04-13T19:11:34.000Z 4655.365910 2026-04-13T19:11:35.000Z 4655.297826 2026-04-13T19:11:36.000Z 4655.116021 2026-04-13T19:11:37.000Z 4654.931346 2026-04-13T19:11:38.000Z 4654.763821 2026-04-13T19:11:39.000Z 4654.626445 2026-04-13T19:11:40.000Z 4654.462587 2026-04-13T19:11:41.000Z 4654.305801 2026-04-13T19:11:42.000Z 4653.869958 2026-04-13T19:11:52.000Z 4653.677621 2026-04-13T19:11:53.000Z 4653.504347 2026-04-13T19:11:54.000Z 4653.349482 2026-04-13T19:11:55.000Z 4653.212106 2026-04-13T19:11:56.000Z 4653.090903 2026-04-13T19:11:57.000Z 4652.953527 2026-04-13T19:11:58.000Z 4652.832324 2026-04-13T19:11:59.000Z 4652.695314 2026-04-13T19:12:00.000Z 4652.580441 2026-04-13T19:12:01.000Z 4652.437236 2026-04-13T19:12:02.000Z 4652.322363 2026-04-13T19:12:03.000Z 4652.207490 2026-04-13T19:12:04.000Z 4652.072641 2026-04-13T19:12:05.000Z 4651.948065 2026-04-13T19:12:06.000Z 4651.822775 2026-04-13T19:12:07.000Z 4651.715463 2026-04-13T19:12:08.000Z 4651.579297 2026-04-13T19:12:09.000Z 4651.443130 2026-04-13T19:12:10.000Z 4651.395046 2026-04-13T19:12:11.000Z 4651.326962 2026-04-13T19:12:12.000Z 4651.201672 2026-04-13T19:12:13.000Z 4651.076382 2026-04-13T19:12:14.000Z 4650.939006 2026-04-13T19:12:15.000Z 4650.771481 2026-04-13T19:12:16.000Z 4650.616615 2026-04-13T19:12:17.000Z 4650.443342 2026-04-13T19:12:18.000Z 4650.318052 2026-04-13T19:12:19.000Z 4650.202163 2026-04-13T19:12:20.000Z 4650.076872 2026-04-13T19:12:21.000Z 4649.932620 2026-04-13T19:12:22.000Z 4649.796453 2026-04-13T19:12:23.000Z 4649.660286 2026-04-13T19:12:24.000Z 4649.544397 2026-04-13T19:12:25.000Z 4649.413321 2026-04-13T19:12:26.000Z 4649.303459 2026-04-13T19:12:27.000Z 4648.901111 2026-04-13T19:12:38.000Z 4648.857999 2026-04-13T19:12:39.000Z 4648.809915 2026-04-13T19:12:40.000Z 4648.766804 2026-04-13T19:12:41.000Z 4648.718719 2026-04-13T19:12:42.000Z 4648.675608 2026-04-13T19:12:43.000Z 4648.565746 2026-04-13T19:12:44.000Z 4648.436411 2026-04-13T19:12:45.000Z 4648.345509 2026-04-13T19:12:46.000Z 4648.249340 2026-04-13T19:12:47.000Z 4648.128137 2026-04-13T19:12:48.000Z 4647.990761 2026-04-13T19:12:49.000Z 4647.823236 2026-04-13T19:12:50.000Z 4647.655711 2026-04-13T19:12:51.000Z 4647.488186 2026-04-13T19:12:52.000Z 4647.314912 2026-04-13T19:12:53.000Z 4647.177537 2026-04-13T19:12:54.000Z 4647.040161 2026-04-13T19:12:55.000Z 4646.886018 2026-04-13T19:12:56.000Z 4646.749008 2026-04-13T19:12:57.000Z 4646.605804 2026-04-13T19:12:58.000Z 4646.481228 2026-04-13T19:12:59.000Z 4646.338024 2026-04-13T19:13:00.000Z 4646.213449 2026-04-13T19:13:01.000Z 4646.088873 2026-04-13T19:13:02.000Z 4645.951863 2026-04-13T19:13:03.000Z 4645.827288 2026-04-13T19:13:04.000Z 4645.702712 2026-04-13T19:13:05.000Z 4645.581509 2026-04-13T19:13:06.000Z 4645.474562 2026-04-13T19:13:07.000Z 4645.349986 2026-04-13T19:13:08.000Z 4645.243039 2026-04-13T19:13:09.000Z 4645.106029 2026-04-13T19:13:10.000Z 4644.984826 2026-04-13T19:13:11.000Z 4644.833322 2026-04-13T19:13:12.000Z 4644.695946 2026-04-13T19:13:13.000Z 4644.558570 2026-04-13T19:13:14.000Z 4644.403705 2026-04-13T19:13:15.000Z 4644.259453 2026-04-13T19:13:16.000Z 4644.095595 2026-04-13T19:13:17.000Z 4644.018162 2026-04-13T19:13:18.000Z 4643.940730 2026-04-13T19:13:19.000Z 4643.803354 2026-04-13T19:13:20.000Z 4643.666345 2026-04-13T19:13:21.000Z 4643.514840 2026-04-13T19:13:22.000Z 4643.377831 2026-04-13T19:13:23.000Z 4643.223688 2026-04-13T19:13:24.000Z 4643.056530 2026-04-13T19:13:25.000Z 4642.889005 2026-04-13T19:13:26.000Z 4642.707200 2026-04-13T19:13:27.000Z 4642.523300 2026-04-13T19:13:28.000Z 4642.366514 2026-04-13T19:13:29.000Z 4642.192758 2026-04-13T19:13:30.000Z 4642.011813 2026-04-13T19:13:31.000Z 4641.851722 2026-04-13T19:13:32.000Z 4641.667372 2026-04-13T19:13:33.000Z 4641.598762 2026-04-13T19:13:34.000Z 4641.507282 2026-04-13T19:13:35.000Z 4641.384327 2026-04-13T19:13:36.000Z 4641.282295 2026-04-13T19:13:37.000Z 4641.136932 2026-04-13T19:13:38.000Z 4641.004761 2026-04-13T19:13:39.000Z 4640.811428 2026-04-13T19:13:40.000Z 4640.646790 2026-04-13T19:13:41.000Z 4640.464600 2026-04-13T19:13:42.000Z 4640.282409 2026-04-13T19:13:43.000Z 4640.100219 2026-04-13T19:13:44.000Z 4639.940418 2026-04-13T19:13:45.000Z 4639.757711 2026-04-13T19:13:46.000Z 4639.575004 2026-04-13T19:13:47.000Z 4639.365228 2026-04-13T19:13:48.000Z 4639.169292 2026-04-13T19:13:49.000Z 4638.952589 2026-04-13T19:13:50.000Z 4638.757476 2026-04-13T19:13:51.000Z 4638.574516 2026-04-13T19:13:52.000Z 4638.412839 2026-04-13T19:13:53.000Z 4638.279910 2026-04-13T19:13:54.000Z 4638.146980 2026-04-13T19:13:55.000Z 4638.146980 2026-04-13T19:13:57.000Z 4637.962630 2026-04-13T19:14:06.000Z 4637.890396 2026-04-13T19:14:07.000Z 4637.796167 2026-04-13T19:14:08.000Z 4637.724632 2026-04-13T19:14:09.000Z 4637.653096 2026-04-13T19:14:10.000Z 4637.581561 2026-04-13T19:14:11.000Z 4637.488337 2026-04-13T19:14:12.000Z 4637.416802 2026-04-13T19:14:13.000Z 4637.294925 2026-04-13T19:14:14.000Z 4637.173048 2026-04-13T19:14:15.000Z 4637.027685 2026-04-13T19:14:16.000Z 4636.899091 2026-04-13T19:14:17.000Z 4636.753340 2026-04-13T19:14:18.000Z 4636.639485 2026-04-13T19:14:19.000Z 4636.475177 2026-04-13T19:14:20.000Z 4636.329426 2026-04-13T19:14:21.000Z 4636.215571 2026-04-13T19:14:22.000Z 4636.101716 2026-04-13T19:14:23.000Z 4635.973123 2026-04-13T19:14:24.000Z 4635.827760 2026-04-13T19:14:25.000Z 4635.695589 2026-04-13T19:14:26.000Z 4635.580329 2026-04-13T19:14:27.000Z 4635.442851 2026-04-13T19:14:28.000Z 4635.305373 2026-04-13T19:14:29.000Z 4635.147218 2026-04-13T19:14:30.000Z 4635.147218 2026-04-13T19:14:37.000Z 4634.838605 2026-04-13T19:14:38.000Z 4634.624721 2026-04-13T19:14:39.000Z 4634.429556 2026-04-13T19:14:40.000Z 4634.248807 2026-04-13T19:14:41.000Z 4634.089006 2026-04-13T19:14:42.000Z 4633.908257 2026-04-13T19:14:43.000Z 4633.727508 2026-04-13T19:14:44.000Z 4633.541061 2026-04-13T19:14:45.000Z 4633.358870 2026-04-13T19:14:46.000Z 4633.199069 2026-04-13T19:14:47.000Z 4633.039269 2026-04-13T19:14:48.000Z 4632.879468 2026-04-13T19:14:49.000Z 4632.736397 2026-04-13T19:14:50.000Z 4632.584462 2026-04-13T19:14:51.000Z 4632.452291 2026-04-13T19:14:52.000Z 4632.291549 2026-04-13T19:14:53.000Z 4632.130808 2026-04-13T19:14:54.000Z 4631.985444 2026-04-13T19:14:55.000Z 4631.840081 2026-04-13T19:14:56.000Z 4631.718204 2026-04-13T19:14:57.000Z 4631.580727 2026-04-13T19:14:58.000Z 4631.420926 2026-04-13T19:14:59.000Z 4631.262770 2026-04-13T19:15:00.000Z 4631.080580 2026-04-13T19:15:01.000Z 4630.899830 2026-04-13T19:15:02.000Z 4630.828295 2026-04-13T19:15:03.000Z 4630.760514 2026-04-13T19:15:04.000Z 4630.667290 2026-04-13T19:15:05.000Z 4630.595755 2026-04-13T19:15:06.000Z 4630.505380 2026-04-13T19:15:07.000Z 4630.360017 2026-04-13T19:15:08.000Z 4630.196476 2026-04-13T19:15:09.000Z 4630.043428 2026-04-13T19:15:10.000Z 4629.897676 2026-04-13T19:15:11.000Z 4629.744629 2026-04-13T19:15:12.000Z 4629.570780 2026-04-13T19:15:13.000Z 4629.396932 2026-04-13T19:15:14.000Z 4629.223084 2026-04-13T19:15:15.000Z 4629.045345 2026-04-13T19:15:16.000Z 4628.867606 2026-04-13T19:15:17.000Z 4628.706864 2026-04-13T19:15:18.000Z 4628.529125 2026-04-13T19:15:19.000Z 4628.383762 2026-04-13T19:15:20.000Z 4628.238398 2026-04-13T19:15:21.000Z 4628.106227 2026-04-13T19:15:22.000Z 4627.974056 2026-04-13T19:15:23.000Z 4627.861088 2026-04-13T19:15:24.000Z 4627.725526 2026-04-13T19:15:25.000Z 4627.593354 2026-04-13T19:15:26.000Z 4627.461183 2026-04-13T19:15:27.000Z 4627.329012 2026-04-13T19:15:28.000Z 4627.200419 2026-04-13T19:15:29.000Z 4627.099129 2026-04-13T19:15:30.000Z 4626.997838 2026-04-13T19:15:31.000Z 4626.896548 2026-04-13T19:15:32.000Z 4626.760986 2026-04-13T19:15:33.000Z 4626.623508 2026-04-13T19:15:34.000Z 4626.458871 2026-04-13T19:15:35.000Z 4626.286474 2026-04-13T19:15:36.000Z 4626.114078 2026-04-13T19:15:37.000Z 4625.920745 2026-04-13T19:15:38.000Z 4625.756108 2026-04-13T19:15:39.000Z 4625.583711 2026-04-13T19:15:40.000Z 4625.425555 2026-04-13T19:15:41.000Z 4625.267400 2026-04-13T19:15:42.000Z 4625.135228 2026-04-13T19:15:43.000Z 4624.992158 2026-04-13T19:15:44.000Z 4624.814418 2026-04-13T19:15:45.000Z 4624.618483 2026-04-13T19:15:46.000Z 4624.414419 2026-04-13T19:15:47.000Z 4624.189622 2026-04-13T19:15:48.000Z 4623.979846 2026-04-13T19:15:49.000Z 4623.764819 2026-04-13T19:15:50.000Z 4623.562239 2026-04-13T19:15:51.000Z 4623.379532 2026-04-13T19:15:52.000Z 4623.176951 2026-04-13T19:15:53.000Z 4622.953978 2026-04-13T19:15:54.000Z 4622.720688 2026-04-13T19:15:55.000Z 4622.487397 2026-04-13T19:15:56.000Z 4622.264424 2026-04-13T19:15:57.000Z 4622.041451 2026-04-13T19:15:58.000Z 4621.797697 2026-04-13T19:15:59.000Z 4621.583091 2026-04-13T19:16:00.000Z 4621.369207 2026-04-13T19:16:01.000Z 4621.166626 2026-04-13T19:16:02.000Z 4620.956850 2026-04-13T19:16:03.000Z 4620.763961 2026-04-13T19:16:04.000Z 4620.580122 2026-04-13T19:16:05.000Z 4620.396284 2026-04-13T19:16:06.000Z 4620.235543 2026-04-13T19:16:07.000Z 4620.089791 2026-04-13T19:16:08.000Z 4619.925154 2026-04-13T19:16:09.000Z 4619.782083 2026-04-13T19:16:10.000Z 4619.646521 2026-04-13T19:16:11.000Z 4619.510959 2026-04-13T19:16:12.000Z 4619.351159 2026-04-13T19:16:13.000Z 4619.215597 2026-04-13T19:16:14.000Z 4619.050959 2026-04-13T19:16:15.000Z 4618.891159 2026-04-13T19:16:16.000Z 4618.748088 2026-04-13T19:16:17.000Z 4618.605017 2026-04-13T19:16:18.000Z 4618.461947 2026-04-13T19:16:19.000Z 4618.318876 2026-04-13T19:16:20.000Z 4618.318876 2026-04-13T19:16:22.000Z 4617.911008 2026-04-13T19:16:27.000Z 4617.717675 2026-04-13T19:16:28.000Z 4617.524342 2026-04-13T19:16:29.000Z 4617.386864 2026-04-13T19:16:30.000Z 4617.243794 2026-04-13T19:16:31.000Z 4617.193149 2026-04-13T19:16:32.000Z 4617.142503 2026-04-13T19:16:33.000Z 4617.091858 2026-04-13T19:16:34.000Z 4617.046671 2026-04-13T19:16:35.000Z 4616.996026 2026-04-13T19:16:36.000Z 4616.844090 2026-04-13T19:16:37.000Z 4616.671694 2026-04-13T19:16:38.000Z 4616.539522 2026-04-13T19:16:39.000Z 4616.387587 2026-04-13T19:16:40.000Z 4616.305816 2026-04-13T19:16:41.000Z 4616.209371 2026-04-13T19:16:42.000Z 4616.057436 2026-04-13T19:16:43.000Z 4615.912073 2026-04-13T19:16:44.000Z 4615.790196 2026-04-13T19:16:45.000Z 4615.658025 2026-04-13T19:16:46.000Z 4615.658025 2026-04-13T19:16:47.000Z 4615.350391 2026-04-13T19:16:52.000Z 4615.212913 2026-04-13T19:16:53.000Z 4615.077351 2026-04-13T19:16:54.000Z 4614.955474 2026-04-13T19:16:55.000Z 4614.833597 2026-04-13T19:16:56.000Z 4614.788410 2026-04-13T19:16:57.000Z 4614.743222 2026-04-13T19:16:58.000Z 4614.698035 2026-04-13T19:16:59.000Z 4614.652848 2026-04-13T19:17:00.000Z 4614.517286 2026-04-13T19:17:01.000Z 4614.379808 2026-04-13T19:17:02.000Z 4614.242330 2026-04-13T19:17:03.000Z 4614.104853 2026-04-13T19:17:04.000Z 4614.104853 2026-04-13T19:17:07.000Z 4613.787716 2026-04-13T19:17:13.000Z 4613.787716 2026-04-13T19:17:17.000Z 4613.787716 2026-04-13T19:17:27.000Z 4613.422085 2026-04-13T19:17:35.000Z 4613.212699 2026-04-13T19:17:36.000Z 4613.019809 2026-04-13T19:17:37.000Z 4612.866761 2026-04-13T19:17:38.000Z 4612.713713 2026-04-13T19:17:39.000Z 4612.713713 2026-04-13T19:17:42.000Z 4612.471871 2026-04-13T19:17:45.000Z 4612.262095 2026-04-13T19:17:46.000Z 4612.069205 2026-04-13T19:17:47.000Z 4611.904897 2026-04-13T19:17:48.000Z 4611.740590 2026-04-13T19:17:49.000Z 4611.563240 2026-04-13T19:17:50.000Z 4611.417876 2026-04-13T19:17:51.000Z 4611.280399 2026-04-13T19:17:52.000Z 4611.122243 2026-04-13T19:17:53.000Z 4610.970308 2026-04-13T19:17:54.000Z 4610.818372 2026-04-13T19:17:55.000Z 4610.725148 2026-04-13T19:17:56.000Z 4610.623858 2026-04-13T19:17:57.000Z 4610.486380 2026-04-13T19:17:58.000Z 4610.350818 2026-04-13T19:17:59.000Z 4610.215256 2026-04-13T19:18:00.000Z 4610.077779 2026-04-13T19:18:01.000Z 4609.942217 2026-04-13T19:18:02.000Z 4609.806655 2026-04-13T19:18:03.000Z 4609.735119 2026-04-13T19:18:04.000Z 4609.689932 2026-04-13T19:18:05.000Z 4609.622151 2026-04-13T19:18:06.000Z 4609.462350 2026-04-13T19:18:07.000Z 4609.304195 2026-04-13T19:18:08.000Z 4609.144394 2026-04-13T19:18:09.000Z 4609.006916 2026-04-13T19:18:10.000Z 4608.847116 2026-04-13T19:18:11.000Z 4608.688960 2026-04-13T19:18:12.000Z 4608.598585 2026-04-13T19:18:13.000Z 4608.508211 2026-04-13T19:18:14.000Z 4608.365140 2026-04-13T19:18:15.000Z 4608.227662 2026-04-13T19:18:16.000Z 4608.113808 2026-04-13T19:18:17.000Z 4608.000340 2026-04-13T19:18:18.000Z 4607.877385 2026-04-13T19:18:19.000Z 4607.738317 2026-04-13T19:18:20.000Z 4607.576640 2026-04-13T19:18:21.000Z 4607.410295 2026-04-13T19:18:22.000Z 4607.221837 2026-04-13T19:18:23.000Z 4607.011105 2026-04-13T19:18:24.000Z 4606.894544 2026-04-13T19:18:25.000Z 4606.780194 2026-04-13T19:18:26.000Z 4606.620103 2026-04-13T19:18:27.000Z 4606.435753 2026-04-13T19:18:28.000Z 4606.269408 2026-04-13T19:18:29.000Z 4606.124939 2026-04-13T19:18:30.000Z 4606.022907 2026-04-13T19:18:31.000Z 4605.940753 2026-04-13T19:18:32.000Z 4605.940753 2026-04-13T19:18:37.000Z 4605.596959 2026-04-13T19:18:41.000Z 4605.596959 2026-04-13T19:18:47.000Z 4605.197803 2026-04-13T19:18:48.000Z 4604.937261 2026-04-13T19:18:49.000Z 4604.681665 2026-04-13T19:18:50.000Z 4604.497315 2026-04-13T19:18:51.000Z 4604.308857 2026-04-13T19:18:52.000Z 4604.217377 2026-04-13T19:18:53.000Z 4604.123148 2026-04-13T19:18:54.000Z 4604.054537 2026-04-13T19:18:55.000Z 4603.870187 2026-04-13T19:18:56.000Z 4603.685837 2026-04-13T19:18:57.000Z 4603.524160 2026-04-13T19:18:58.000Z 4603.362484 2026-04-13T19:18:59.000Z 4603.245923 2026-04-13T19:19:00.000Z 4603.106855 2026-04-13T19:19:01.000Z 4602.983900 2026-04-13T19:19:02.000Z 4602.860945 2026-04-13T19:19:03.000Z 4602.699269 2026-04-13T19:19:04.000Z 4602.560201 2026-04-13T19:19:05.000Z 4602.468721 2026-04-13T19:19:06.000Z 4602.354370 2026-04-13T19:19:07.000Z 4602.240020 2026-04-13T19:19:08.000Z 4602.073675 2026-04-13T19:19:09.000Z 4601.907329 2026-04-13T19:19:10.000Z 4601.745653 2026-04-13T19:19:11.000Z 4601.601184 2026-04-13T19:19:12.000Z 4601.462116 2026-04-13T19:19:13.000Z 4601.323048 2026-04-13T19:19:14.000Z 4601.208698 2026-04-13T19:19:15.000Z 4601.114469 2026-04-13T19:19:16.000Z 4601.001720 2026-04-13T19:19:17.000Z 4600.958964 2026-04-13T19:19:18.000Z 4600.891442 2026-04-13T19:19:19.000Z 4600.827308 2026-04-13T19:19:20.000Z 4600.718351 2026-04-13T19:19:21.000Z 4600.583307 2026-04-13T19:19:22.000Z 4600.583307 2026-04-13T19:19:27.000Z 4600.235439 2026-04-13T19:19:36.000Z 4600.079946 2026-04-13T19:19:37.000Z 4599.924453 2026-04-13T19:19:38.000Z 4599.794457 2026-04-13T19:19:39.000Z 4599.643328 2026-04-13T19:19:40.000Z 4599.534371 2026-04-13T19:19:41.000Z 4599.427481 2026-04-13T19:19:42.000Z 4599.320591 2026-04-13T19:19:43.000Z 4599.169461 2026-04-13T19:19:44.000Z 4599.018332 2026-04-13T19:19:45.000Z 4598.903398 2026-04-13T19:19:46.000Z 4598.788465 2026-04-13T19:19:47.000Z 4598.700383 2026-04-13T19:19:48.000Z 4598.657627 2026-04-13T19:19:49.000Z 4598.614871 2026-04-13T19:19:50.000Z 4598.572115 2026-04-13T19:19:51.000Z 4598.529359 2026-04-13T19:19:52.000Z 4598.486603 2026-04-13T19:19:53.000Z 4598.343539 2026-04-13T19:19:54.000Z 4598.219282 2026-04-13T19:19:55.000Z 4598.111541 2026-04-13T19:19:56.000Z 4597.983032 2026-04-13T19:19:57.000Z 4597.800599 2026-04-13T19:19:58.000Z 4597.600669 2026-04-13T19:19:59.000Z 4597.404578 2026-04-13T19:20:00.000Z 4597.191724 2026-04-13T19:20:01.000Z 4597.067466 2026-04-13T19:20:02.000Z 4596.943209 2026-04-13T19:20:03.000Z 4596.800145 2026-04-13T19:20:04.000Z 4596.634001 2026-04-13T19:20:05.000Z 4596.480413 2026-04-13T19:20:06.000Z 4596.317906 2026-04-13T19:20:07.000Z 4596.174843 2026-04-13T19:20:08.000Z 4596.046574 2026-04-13T19:20:09.000Z 4595.895445 2026-04-13T19:20:10.000Z 4595.760401 2026-04-13T19:20:11.000Z 4595.604907 2026-04-13T19:20:12.000Z 4595.451319 2026-04-13T19:20:13.000Z 4595.308255 2026-04-13T19:20:14.000Z 4595.136410 2026-04-13T19:20:15.000Z 4594.964565 2026-04-13T19:20:16.000Z 4594.610016 2026-04-13T19:20:22.000Z 4594.610016 2026-04-13T19:20:27.000Z 4594.173834 2026-04-13T19:20:31.000Z 4593.854166 2026-04-13T19:20:47.000Z 4593.568104 2026-04-13T19:20:55.000Z 4593.503970 2026-04-13T19:20:56.000Z 4593.436448 2026-04-13T19:20:57.000Z 4593.372314 2026-04-13T19:20:58.000Z 4593.308179 2026-04-13T19:20:59.000Z 4593.240657 2026-04-13T19:21:00.000Z 4592.791222 2026-04-13T19:21:12.000Z 4592.533817 2026-04-13T19:21:13.000Z 4592.255903 2026-04-13T19:21:14.000Z 4592.083579 2026-04-13T19:21:15.000Z 4591.891177 2026-04-13T19:21:16.000Z 4591.741530 2026-04-13T19:21:17.000Z 4591.570506 2026-04-13T19:21:18.000Z 4591.482424 2026-04-13T19:21:19.000Z 4591.373467 2026-04-13T19:21:20.000Z 4591.373467 2026-04-13T19:21:22.000Z 4591.046597 2026-04-13T19:21:26.000Z 4590.828684 2026-04-13T19:21:27.000Z 4590.610770 2026-04-13T19:21:28.000Z 4590.482502 2026-04-13T19:21:29.000Z 4590.352507 2026-04-13T19:21:30.000Z 4590.304819 2026-04-13T19:21:31.000Z 4590.262063 2026-04-13T19:21:32.000Z 4590.214375 2026-04-13T19:21:33.000Z 4590.171619 2026-04-13T19:21:34.000Z 4590.062662 2026-04-13T19:21:35.000Z 4589.932667 2026-04-13T19:21:36.000Z 4589.797622 2026-04-13T19:21:37.000Z 4589.667627 2026-04-13T19:21:38.000Z 4589.579545 2026-04-13T19:21:39.000Z 4589.491464 2026-04-13T19:21:40.000Z 4589.403382 2026-04-13T19:21:41.000Z 4589.296492 2026-04-13T19:21:42.000Z 4589.168223 2026-04-13T19:21:43.000Z 4589.033179 2026-04-13T19:21:44.000Z 4588.918246 2026-04-13T19:21:45.000Z 4588.841452 2026-04-13T19:21:46.000Z 4588.764657 2026-04-13T19:21:47.000Z 4588.628777 2026-04-13T19:21:48.000Z 4588.478522 2026-04-13T19:21:49.000Z 4588.478522 2026-04-13T19:21:52.000Z 4588.478522 2026-04-13T19:21:57.000Z 4588.388369 2026-04-13T19:22:32.000Z 4588.298216 2026-04-13T19:22:33.000Z 4588.192150 2026-04-13T19:22:34.000Z 4588.039278 2026-04-13T19:22:35.000Z 4587.856846 2026-04-13T19:22:36.000Z 4587.609748 2026-04-13T19:22:37.000Z 4587.344373 2026-04-13T19:22:38.000Z 4587.078998 2026-04-13T19:22:39.000Z 4586.794950 2026-04-13T19:22:40.000Z 4586.620666 2026-04-13T19:22:41.000Z 4586.459516 2026-04-13T19:22:42.000Z 4586.285232 2026-04-13T19:22:43.000Z 4586.171306 2026-04-13T19:22:44.000Z 4586.047757 2026-04-13T19:22:45.000Z 4585.905734 2026-04-13T19:22:46.000Z 4585.905734 2026-04-13T19:22:57.000Z 4585.486048 2026-04-13T19:22:58.000Z 4585.272268 2026-04-13T19:22:59.000Z 4585.079865 2026-04-13T19:23:00.000Z 4584.924372 2026-04-13T19:23:01.000Z 4584.773243 2026-04-13T19:23:02.000Z 4584.630179 2026-04-13T19:23:03.000Z 4584.495135 2026-04-13T19:23:04.000Z 4584.352072 2026-04-13T19:23:05.000Z 4584.215828 2026-04-13T19:23:06.000Z 4584.215828 2026-04-13T19:23:12.000Z 4583.791566 2026-04-13T19:23:17.000Z 4583.791566 2026-04-13T19:23:22.000Z 4583.395585 2026-04-13T19:23:27.000Z 4583.241997 2026-04-13T19:23:28.000Z 4583.098933 2026-04-13T19:23:29.000Z 4582.897935 2026-04-13T19:23:30.000Z 4582.696936 2026-04-13T19:23:31.000Z 4582.534429 2026-04-13T19:23:32.000Z 4582.371923 2026-04-13T19:23:33.000Z 4582.243654 2026-04-13T19:23:34.000Z 4582.092525 2026-04-13T19:23:35.000Z 4581.964257 2026-04-13T19:23:36.000Z 4581.835988 2026-04-13T19:23:37.000Z 4581.659825 2026-04-13T19:23:38.000Z 4581.508696 2026-04-13T19:23:39.000Z 4581.241568 2026-04-13T19:23:45.000Z 4581.127642 2026-04-13T19:23:46.000Z 4580.985618 2026-04-13T19:23:47.000Z 4580.625946 2026-04-13T19:23:55.000Z 4580.413670 2026-04-13T19:23:56.000Z 4580.222393 2026-04-13T19:23:57.000Z 4580.021787 2026-04-13T19:23:58.000Z 4579.826960 2026-04-13T19:23:59.000Z 4579.618533 2026-04-13T19:24:00.000Z 4579.390680 2026-04-13T19:24:01.000Z 4579.208248 2026-04-13T19:24:02.000Z 4579.037460 2026-04-13T19:24:03.000Z 4578.895436 2026-04-13T19:24:04.000Z 4578.771887 2026-04-13T19:24:05.000Z 4578.664146 2026-04-13T19:24:06.000Z 4578.535637 2026-04-13T19:24:07.000Z 4578.241007 2026-04-13T19:24:16.000Z 4578.241007 2026-04-13T19:26:11.000Z 4578.241007 2026-04-13T19:26:27.000Z 4578.241007 2026-04-13T19:27:01.000Z 4578.241007 2026-04-13T19:27:17.000Z 4578.241007 2026-04-13T19:27:57.000Z 4578.241007 2026-04-13T19:31:12.000Z 4578.241007 2026-04-13T19:31:36.000Z 4578.241007 2026-04-13T19:32:52.000Z 4578.241007 2026-04-13T19:33:16.000Z 4578.241007 2026-04-13T19:36:16.000Z 4578.241007 2026-04-13T19:37:02.000Z 4578.241007 2026-04-13T19:37:16.000Z 4578.241007 2026-04-13T19:38:47.000Z 4578.241007 2026-04-13T19:40:41.000Z 4578.241007 2026-04-13T19:41:21.000Z 4578.241007 2026-04-13T19:41:32.000Z 4578.241007 2026-04-13T19:43:11.000Z 4578.241007 2026-04-13T19:45:01.000Z 4578.241007 2026-04-13T19:46:31.000Z 4578.241007 2026-04-13T19:46:37.000Z 4578.241007 2026-04-13T19:46:56.000Z 4578.241007 2026-04-13T19:47:46.000Z 4578.241007 2026-04-13T19:49:56.000Z 4578.134941 2026-04-13T19:50:34.000Z 4578.113822 2026-04-13T19:50:35.000Z 4578.083771 2026-04-13T19:50:36.000Z 4578.036083 2026-04-13T19:50:37.000Z 4577.988395 2026-04-13T19:50:38.000Z 4577.911959 2026-04-13T19:50:39.000Z 4577.821806 2026-04-13T19:50:40.000Z 4577.754284 2026-04-13T19:50:49.000Z 4577.686762 2026-04-13T19:50:50.000Z 4577.619240 2026-04-13T19:50:51.000Z 4577.248593 2026-04-13T19:51:02.000Z 4577.248593 2026-04-13T19:51:07.000Z 4576.850905 2026-04-13T19:51:13.000Z 4576.784036 2026-04-13T19:51:14.000Z 4576.720677 2026-04-13T19:51:15.000Z 4576.653808 2026-04-13T19:51:16.000Z 4576.590449 2026-04-13T19:51:17.000Z 4576.523581 2026-04-13T19:51:18.000Z 4576.332304 2026-04-13T19:51:19.000Z 4576.142227 2026-04-13T19:51:20.000Z 4576.052073 2026-04-13T19:51:21.000Z 4575.975637 2026-04-13T19:51:22.000Z 4575.915535 2026-04-13T19:51:23.000Z 4575.825382 2026-04-13T19:51:24.000Z 4575.701125 2026-04-13T19:51:25.000Z 4575.558061 2026-04-13T19:51:26.000Z 4575.404473 2026-04-13T19:51:27.000Z 4575.280215 2026-04-13T19:51:28.000Z 4575.126626 2026-04-13T19:51:29.000Z 4574.960482 2026-04-13T19:51:30.000Z 4574.810227 2026-04-13T19:51:31.000Z 4574.659972 2026-04-13T19:51:32.000Z 4574.629921 2026-04-13T19:51:33.000Z 4574.569819 2026-04-13T19:51:34.000Z 4574.539768 2026-04-13T19:51:35.000Z 4574.509717 2026-04-13T19:51:36.000Z 4574.462029 2026-04-13T19:51:37.000Z 4574.318965 2026-04-13T19:51:38.000Z 4574.204032 2026-04-13T19:51:39.000Z 4574.074037 2026-04-13T19:51:40.000Z 4573.945768 2026-04-13T19:51:41.000Z 4573.860256 2026-04-13T19:51:42.000Z 4573.772174 2026-04-13T19:51:43.000Z 4573.663218 2026-04-13T19:51:44.000Z 4573.528174 2026-04-13T19:51:45.000Z 4573.393129 2026-04-13T19:51:46.000Z 4573.268872 2026-04-13T19:51:47.000Z 4573.125808 2026-04-13T19:51:48.000Z 4573.001551 2026-04-13T19:51:49.000Z 4572.877293 2026-04-13T19:51:50.000Z 4572.768337 2026-04-13T19:51:51.000Z 4572.659380 2026-04-13T19:51:52.000Z 4572.659380 2026-04-13T19:52:02.000Z 4572.309017 2026-04-13T19:52:04.000Z 4572.309017 2026-04-13T19:52:07.000Z 4571.938371 2026-04-13T19:52:13.000Z 4571.938371 2026-04-13T19:52:17.000Z 4571.938371 2026-04-13T19:52:22.000Z 4571.657265 2026-04-13T19:52:23.000Z 4571.284634 2026-04-13T19:52:32.000Z 4571.284634 2026-04-13T19:52:42.000Z 4570.957764 2026-04-13T19:52:44.000Z 4570.890242 2026-04-13T19:52:45.000Z 4570.813447 2026-04-13T19:52:46.000Z 4570.753345 2026-04-13T19:52:47.000Z 4570.685823 2026-04-13T19:52:48.000Z 4570.609029 2026-04-13T19:52:49.000Z 4570.366387 2026-04-13T19:52:50.000Z 4570.153533 2026-04-13T19:52:51.000Z 4569.981688 2026-04-13T19:52:52.000Z 4569.819181 2026-04-13T19:52:53.000Z 4569.684137 2026-04-13T19:52:54.000Z 4569.569204 2026-04-13T19:52:55.000Z 4569.398416 2026-04-13T19:52:56.000Z 4569.237266 2026-04-13T19:52:57.000Z 4569.021783 2026-04-13T19:52:58.000Z 4568.821177 2026-04-13T19:52:59.000Z 4568.626350 2026-04-13T19:53:00.000Z 4568.410868 2026-04-13T19:53:01.000Z 4568.236584 2026-04-13T19:53:02.000Z 4568.062300 2026-04-13T19:53:03.000Z 4567.893342 2026-04-13T19:53:04.000Z 4567.703264 2026-04-13T19:53:05.000Z 4567.534306 2026-04-13T19:53:06.000Z 4567.365347 2026-04-13T19:53:07.000Z 4567.195042 2026-04-13T19:53:08.000Z 4567.047204 2026-04-13T19:53:09.000Z 4566.878246 2026-04-13T19:53:10.000Z 4566.728870 2026-04-13T19:53:11.000Z 4566.728870 2026-04-13T19:53:17.000Z 4566.325323 2026-04-13T19:53:24.000Z 4566.134046 2026-04-13T19:53:25.000Z 4565.965088 2026-04-13T19:53:26.000Z 4565.877946 2026-04-13T19:53:27.000Z 4565.772347 2026-04-13T19:53:28.000Z 4565.685205 2026-04-13T19:53:29.000Z 4565.558487 2026-04-13T19:53:30.000Z 4565.431768 2026-04-13T19:53:31.000Z 4565.431768 2026-04-13T19:53:37.000Z 4565.002575 2026-04-13T19:53:40.000Z 4564.684379 2026-04-13T19:53:46.000Z 4564.458678 2026-04-13T19:53:47.000Z 4564.246547 2026-04-13T19:53:48.000Z 4564.080766 2026-04-13T19:53:49.000Z 4563.930511 2026-04-13T19:53:50.000Z 4563.787448 2026-04-13T19:53:51.000Z 4563.651204 2026-04-13T19:53:52.000Z 4563.324334 2026-04-13T19:54:01.000Z 4563.238822 2026-04-13T19:54:02.000Z 4563.131932 2026-04-13T19:54:03.000Z 4563.046419 2026-04-13T19:54:04.000Z 4562.852861 2026-04-13T19:54:05.000Z 4562.680538 2026-04-13T19:54:06.000Z 4562.561486 2026-04-13T19:54:07.000Z 4562.479417 2026-04-13T19:54:08.000Z 4562.382534 2026-04-13T19:54:09.000Z 4562.235835 2026-04-13T19:54:10.000Z 4562.096672 2026-04-13T19:54:11.000Z 4561.941199 2026-04-13T19:54:12.000Z 4561.785727 2026-04-13T19:54:13.000Z 4561.630255 2026-04-13T19:54:14.000Z 4561.474782 2026-04-13T19:54:15.000Z 4561.474782 2026-04-13T19:54:17.000Z 4561.238171 2026-04-13T19:54:22.000Z 4561.071442 2026-04-13T19:54:23.000Z 4560.920197 2026-04-13T19:54:24.000Z 4560.823314 2026-04-13T19:54:25.000Z 4560.726431 2026-04-13T19:54:26.000Z 4560.629877 2026-04-13T19:54:27.000Z 4560.505851 2026-04-13T19:54:28.000Z 4560.369070 2026-04-13T19:54:29.000Z 4560.232289 2026-04-13T19:54:30.000Z 4560.095508 2026-04-13T19:54:31.000Z 4559.944594 2026-04-13T19:54:32.000Z 4559.807813 2026-04-13T19:54:33.000Z 4559.643676 2026-04-13T19:54:34.000Z 4559.506895 2026-04-13T19:54:35.000Z 4559.506895 2026-04-13T19:54:42.000Z 4559.126505 2026-04-13T19:54:44.000Z 4558.832045 2026-04-13T19:54:51.000Z 4558.653870 2026-04-13T19:54:52.000Z 4558.475364 2026-04-13T19:54:53.000Z 4558.333814 2026-04-13T19:54:54.000Z 4558.196238 2026-04-13T19:54:55.000Z 4558.058661 2026-04-13T19:54:56.000Z 4557.917112 2026-04-13T19:54:57.000Z 4557.803997 2026-04-13T19:54:58.000Z 4557.679972 2026-04-13T19:54:59.000Z 4557.539875 2026-04-13T19:55:00.000Z 4557.410587 2026-04-13T19:55:01.000Z 4557.410587 2026-04-13T19:55:02.000Z 4557.160197 2026-04-13T19:55:07.000Z 4557.001542 2026-04-13T19:55:08.000Z 4556.818925 2026-04-13T19:55:09.000Z 4556.678829 2026-04-13T19:55:10.000Z 4556.538733 2026-04-13T19:55:11.000Z 4556.409445 2026-04-13T19:55:12.000Z 4556.269349 2026-04-13T19:55:13.000Z 4556.187280 2026-04-13T19:55:14.000Z 4556.090726 2026-04-13T19:55:15.000Z 4556.021144 2026-04-13T19:55:16.000Z 4555.943301 2026-04-13T19:55:17.000Z 4555.865457 2026-04-13T19:55:18.000Z 4555.756032 2026-04-13T19:55:19.000Z 4555.673963 2026-04-13T19:55:20.000Z 4555.564539 2026-04-13T19:55:21.000Z 4555.455114 2026-04-13T19:55:22.000Z 4555.374931 2026-04-13T19:55:23.000Z 4555.297087 2026-04-13T19:55:24.000Z 4555.219243 2026-04-13T19:55:25.000Z 4555.096309 2026-04-13T19:55:26.000Z 4554.983195 2026-04-13T19:55:27.000Z 4554.852961 2026-04-13T19:55:28.000Z 4554.722726 2026-04-13T19:55:29.000Z 4554.581177 2026-04-13T19:55:30.000Z 4554.420811 2026-04-13T19:55:31.000Z 4554.263941 2026-04-13T19:55:32.000Z 4554.108253 2026-04-13T19:55:33.000Z 4553.970677 2026-04-13T19:55:34.000Z 4553.833100 2026-04-13T19:55:35.000Z 4553.716334 2026-04-13T19:55:36.000Z 4553.617149 2026-04-13T19:55:37.000Z 4553.494215 2026-04-13T19:55:38.000Z 4553.389588 2026-04-13T19:55:39.000Z 4553.238343 2026-04-13T19:55:40.000Z 4553.098527 2026-04-13T19:55:41.000Z 4552.942093 2026-04-13T19:55:42.000Z 4552.785658 2026-04-13T19:55:43.000Z 4552.619630 2026-04-13T19:55:44.000Z 4552.453602 2026-04-13T19:55:45.000Z 4552.296731 2026-04-13T19:55:46.000Z 4552.117412 2026-04-13T19:55:47.000Z 4551.951383 2026-04-13T19:55:48.000Z 4551.772064 2026-04-13T19:55:49.000Z 4551.606036 2026-04-13T19:55:50.000Z 4551.440008 2026-04-13T19:55:51.000Z 4551.260688 2026-04-13T19:55:52.000Z 4551.100322 2026-04-13T19:55:53.000Z 4550.944634 2026-04-13T19:55:54.000Z 4550.788947 2026-04-13T19:55:55.000Z 4550.684320 2026-04-13T19:55:56.000Z 4550.585134 2026-04-13T19:55:57.000Z 4550.498311 2026-04-13T19:55:58.000Z 4550.332283 2026-04-13T19:55:59.000Z 4550.184350 2026-04-13T19:56:00.000Z 4550.036416 2026-04-13T19:56:01.000Z 4549.888482 2026-04-13T19:56:02.000Z 4549.722454 2026-04-13T19:56:03.000Z 4549.556426 2026-04-13T19:56:04.000Z 4549.399555 2026-04-13T19:56:05.000Z 4549.223355 2026-04-13T19:56:06.000Z 4549.083539 2026-04-13T19:56:07.000Z 4548.916810 2026-04-13T19:56:08.000Z 4548.765896 2026-04-13T19:56:09.000Z 4548.642201 2026-04-13T19:56:10.000Z 4548.503038 2026-04-13T19:56:11.000Z 4548.379342 2026-04-13T19:56:12.000Z 4548.269918 2026-04-13T19:56:13.000Z 4548.173034 2026-04-13T19:56:14.000Z 4548.103127 2026-04-13T19:56:15.000Z 4548.041660 2026-04-13T19:56:16.000Z 4547.918726 2026-04-13T19:56:17.000Z 4547.781149 2026-04-13T19:56:18.000Z 4547.658215 2026-04-13T19:56:19.000Z 4547.535281 2026-04-13T19:56:20.000Z 4547.422166 2026-04-13T19:56:21.000Z 4547.299232 2026-04-13T19:56:22.000Z 4547.240849 2026-04-13T19:56:23.000Z 4547.160667 2026-04-13T19:56:24.000Z 4547.063783 2026-04-13T19:56:25.000Z 4546.954358 2026-04-13T19:56:26.000Z 4546.817577 2026-04-13T19:56:27.000Z 4546.680796 2026-04-13T19:56:28.000Z 4546.557101 2026-04-13T19:56:29.000Z 4546.420320 2026-04-13T19:56:30.000Z 4546.283539 2026-04-13T19:56:31.000Z 4546.159844 2026-04-13T19:56:32.000Z 4546.003409 2026-04-13T19:56:33.000Z 4545.852164 2026-04-13T19:56:34.000Z 4545.704230 2026-04-13T19:56:35.000Z 4545.547795 2026-04-13T19:56:36.000Z 4545.424861 2026-04-13T19:56:37.000Z 4545.283312 2026-04-13T19:56:38.000Z 4545.178685 2026-04-13T19:56:39.000Z 4545.065570 2026-04-13T19:56:40.000Z 4544.941545 2026-04-13T19:56:41.000Z 4544.817849 2026-04-13T19:56:42.000Z 4544.688561 2026-04-13T19:56:43.000Z 4544.541862 2026-04-13T19:56:44.000Z 4544.424877 2026-04-13T19:56:45.000Z 4544.309522 2026-04-13T19:56:46.000Z 4544.192536 2026-04-13T19:56:47.000Z 4544.096407 2026-04-13T19:56:48.000Z 4543.979422 2026-04-13T19:56:49.000Z 4543.857677 2026-04-13T19:56:50.000Z 4543.748252 2026-04-13T19:56:51.000Z 4543.624227 2026-04-13T19:56:52.000Z 4543.580815 2026-04-13T19:56:53.000Z 4543.541893 2026-04-13T19:56:54.000Z 4543.483510 2026-04-13T19:56:55.000Z 4543.444589 2026-04-13T19:56:56.000Z 4543.401177 2026-04-13T19:56:57.000Z 4543.226029 2026-04-13T19:56:58.000Z 4543.050880 2026-04-13T19:56:59.000Z 4542.913303 2026-04-13T19:57:00.000Z 4542.794965 2026-04-13T19:57:01.000Z 4542.695779 2026-04-13T19:57:02.000Z 4542.596594 2026-04-13T19:57:03.000Z 4542.516411 2026-04-13T19:57:04.000Z 4542.454944 2026-04-13T19:57:05.000Z 4542.416022 2026-04-13T19:57:06.000Z 4542.372610 2026-04-13T19:57:07.000Z 4542.314228 2026-04-13T19:57:08.000Z 4542.195890 2026-04-13T19:57:09.000Z 4542.058313 2026-04-13T19:57:10.000Z 4541.939975 2026-04-13T19:57:11.000Z 4541.821637 2026-04-13T19:57:12.000Z 4541.691403 2026-04-13T19:57:13.000Z 4541.543469 2026-04-13T19:57:14.000Z 4541.395535 2026-04-13T19:57:15.000Z 4541.239100 2026-04-13T19:57:16.000Z 4541.091167 2026-04-13T19:57:17.000Z 4540.934732 2026-04-13T19:57:18.000Z 4540.811798 2026-04-13T19:57:19.000Z 4540.663864 2026-04-13T19:57:20.000Z 4540.515930 2026-04-13T19:57:21.000Z 4540.376115 2026-04-13T19:57:22.000Z 4540.289292 2026-04-13T19:57:23.000Z 4540.207223 2026-04-13T19:57:24.000Z 4540.120400 2026-04-13T19:57:25.000Z 4540.007286 2026-04-13T19:57:26.000Z 4539.897861 2026-04-13T19:57:27.000Z 4539.793234 2026-04-13T19:57:28.000Z 4539.713051 2026-04-13T19:57:29.000Z 4539.651584 2026-04-13T19:57:30.000Z 4539.593201 2026-04-13T19:57:31.000Z 4539.554279 2026-04-13T19:57:32.000Z 4539.492812 2026-04-13T19:57:33.000Z 4539.453890 2026-04-13T19:57:34.000Z 4539.305957 2026-04-13T19:57:35.000Z 4539.201330 2026-04-13T19:57:36.000Z 4539.044895 2026-04-13T19:57:37.000Z 4538.920869 2026-04-13T19:57:38.000Z 4538.769624 2026-04-13T19:57:39.000Z 4538.618379 2026-04-13T19:57:40.000Z 4538.452306 2026-04-13T19:57:41.000Z 4538.286233 2026-04-13T19:57:42.000Z 4538.122095 2026-04-13T19:57:43.000Z 4537.956022 2026-04-13T19:57:44.000Z 4537.804777 2026-04-13T19:57:45.000Z 4537.667996 2026-04-13T19:57:46.000Z 4537.528180 2026-04-13T19:57:47.000Z 4537.376935 2026-04-13T19:57:48.000Z 4536.970981 2026-04-13T19:58:06.000Z 4536.970981 2026-04-13T19:58:07.000Z 4536.596752 2026-04-13T19:58:22.000Z 4536.596752 2026-04-13T19:58:32.000Z 4536.168179 2026-04-13T19:58:33.000Z 4535.710371 2026-04-13T19:58:41.000Z 4535.710371 2026-04-13T19:58:42.000Z 4535.252563 2026-04-13T19:58:48.000Z 4534.974072 2026-04-13T19:58:49.000Z 4534.672197 2026-04-13T19:58:50.000Z 4534.506169 2026-04-13T19:58:51.000Z 4534.321768 2026-04-13T19:58:52.000Z 4534.321768 2026-04-13T19:59:02.000Z 4533.897360 2026-04-13T19:59:03.000Z 4533.571483 2026-04-13T19:59:10.000Z 4533.571483 2026-04-13T19:59:12.000Z 4533.178828 2026-04-13T19:59:19.000Z 4533.178828 2026-04-13T19:59:22.000Z 4532.762073 2026-04-13T19:59:26.000Z 4532.492538 2026-04-13T19:59:27.000Z 4532.232070 2026-04-13T19:59:28.000Z 4532.058424 2026-04-13T19:59:29.000Z 4531.875450 2026-04-13T19:59:30.000Z 4531.735634 2026-04-13T19:59:31.000Z 4531.579199 2026-04-13T19:59:32.000Z 4531.466085 2026-04-13T19:59:33.000Z 4531.326269 2026-04-13T19:59:34.000Z 4531.244200 2026-04-13T19:59:35.000Z 4531.174619 2026-04-13T19:59:36.000Z 4531.104711 2026-04-13T19:59:37.000Z 4530.991596 2026-04-13T19:59:38.000Z 4530.894713 2026-04-13T19:59:39.000Z 4530.790086 2026-04-13T19:59:40.000Z 4530.690900 2026-04-13T19:59:41.000Z 4530.610717 2026-04-13T19:59:42.000Z 4530.530534 2026-04-13T19:59:43.000Z 4530.472151 2026-04-13T19:59:44.000Z 4530.372965 2026-04-13T19:59:45.000Z 4530.273780 2026-04-13T19:59:46.000Z 4530.191711 2026-04-13T19:59:47.000Z 4530.094827 2026-04-13T19:59:48.000Z 4529.998273 2026-04-13T19:59:49.000Z 4529.885803 2026-04-13T19:59:50.000Z 4529.782093 2026-04-13T19:59:51.000Z 4529.660348 2026-04-13T19:59:52.000Z 4529.543363 2026-04-13T19:59:53.000Z 4529.421618 2026-04-13T19:59:54.000Z 4529.323539 2026-04-13T19:59:55.000Z 4529.246635 2026-04-13T19:59:56.000Z 4529.148555 2026-04-13T19:59:57.000Z 4529.031570 2026-04-13T19:59:58.000Z 4528.895589 2026-04-13T19:59:59.000Z 4528.816261 2026-04-13T20:00:00.000Z 4528.739357 2026-04-13T20:00:01.000Z 4528.641278 2026-04-13T20:00:02.000Z 4528.641278 2026-04-13T20:00:07.000Z 4528.296377 2026-04-13T20:00:13.000Z 4528.296377 2026-04-13T20:00:17.000Z 4528.296377 2026-04-13T20:00:27.000Z 4527.926119 2026-04-13T20:00:39.000Z 4527.650862 2026-04-13T20:00:48.000Z 4527.650862 2026-04-13T20:00:52.000Z 4527.356057 2026-04-13T20:00:56.000Z 4527.161195 2026-04-13T20:00:57.000Z 4526.966333 2026-04-13T20:00:58.000Z 4526.828626 2026-04-13T20:00:59.000Z 4526.684332 2026-04-13T20:01:00.000Z 4526.580792 2026-04-13T20:01:01.000Z 4526.464305 2026-04-13T20:01:02.000Z 4526.427968 2026-04-13T20:01:03.000Z 4526.382171 2026-04-13T20:01:04.000Z 4526.346097 2026-04-13T20:01:05.000Z 4526.309760 2026-04-13T20:01:06.000Z 4526.222182 2026-04-13T20:01:07.000Z 4526.139159 2026-04-13T20:01:08.000Z 4526.139159 2026-04-13T20:01:12.000Z 4526.139159 2026-04-13T20:01:22.000Z 4525.921958 2026-04-13T20:01:28.000Z 4525.921958 2026-04-13T20:01:32.000Z 4525.681390 2026-04-13T20:01:35.000Z 4525.681390 2026-04-13T20:01:42.000Z 4525.362983 2026-04-13T20:01:45.000Z 4524.994599 2026-04-13T20:01:52.000Z 4524.590199 2026-04-13T20:01:59.000Z 4524.590199 2026-04-13T20:02:02.000Z 4524.182631 2026-04-13T20:02:05.000Z 4524.182631 2026-04-13T20:02:12.000Z 4523.746899 2026-04-13T20:02:13.000Z 4523.746899 2026-04-13T20:02:22.000Z 4523.295118 2026-04-13T20:02:23.000Z 4523.213020 2026-04-13T20:02:24.000Z 4523.115098 2026-04-13T20:02:25.000Z 4523.033000 2026-04-13T20:02:26.000Z 4522.931094 2026-04-13T20:02:27.000Z 4522.829187 2026-04-13T20:02:28.000Z 4522.777736 2026-04-13T20:02:29.000Z 4522.741663 2026-04-13T20:02:30.000Z 4522.683419 2026-04-13T20:02:31.000Z 4522.625176 2026-04-13T20:02:32.000Z 4522.625176 2026-04-13T20:02:42.000Z 4522.383340 2026-04-13T20:02:48.000Z 4522.383340 2026-04-13T20:02:52.000Z 4522.143474 2026-04-13T20:02:55.000Z 4521.822894 2026-04-13T20:03:02.000Z 4521.696572 2026-04-13T20:03:03.000Z 4521.582079 2026-04-13T20:03:04.000Z 4521.398891 2026-04-13T20:03:05.000Z 4521.238601 2026-04-13T20:03:06.000Z 4521.115806 2026-04-13T20:03:07.000Z 4521.007586 2026-04-13T20:03:08.000Z 4520.911027 2026-04-13T20:03:09.000Z 4520.813105 2026-04-13T20:03:10.000Z 4520.813105 2026-04-13T20:03:17.000Z 4520.566812 2026-04-13T20:03:19.000Z 4520.484714 2026-04-13T20:03:20.000Z 4520.382808 2026-04-13T20:03:21.000Z 4520.254064 2026-04-13T20:03:22.000Z 4520.124293 2026-04-13T20:03:23.000Z 4520.011641 2026-04-13T20:03:24.000Z 4519.915083 2026-04-13T20:03:25.000Z 4519.866804 2026-04-13T20:03:26.000Z 4519.830730 2026-04-13T20:03:27.000Z 4519.782451 2026-04-13T20:03:28.000Z 4519.684529 2026-04-13T20:03:29.000Z 4519.587970 2026-04-13T20:03:30.000Z 4519.587970 2026-04-13T20:03:32.000Z 4519.329967 2026-04-13T20:03:37.000Z 4519.200196 2026-04-13T20:03:38.000Z 4519.051740 2026-04-13T20:03:39.000Z 4518.953817 2026-04-13T20:03:40.000Z 4518.851910 2026-04-13T20:03:41.000Z 4518.734643 2026-04-13T20:03:42.000Z 4518.626422 2026-04-13T20:03:43.000Z 4518.532279 2026-04-13T20:03:44.000Z 4518.428740 2026-04-13T20:03:45.000Z 4518.347919 2026-04-13T20:03:46.000Z 4518.279224 2026-04-13T20:03:47.000Z 4518.198403 2026-04-13T20:03:48.000Z 4518.152606 2026-04-13T20:03:49.000Z 4518.101653 2026-04-13T20:03:50.000Z 4518.055855 2026-04-13T20:03:51.000Z 4517.947635 2026-04-13T20:03:52.000Z 4517.839414 2026-04-13T20:03:53.000Z 4517.735875 2026-04-13T20:03:54.000Z 4517.641732 2026-04-13T20:03:55.000Z 4517.605395 2026-04-13T20:03:56.000Z 4517.559598 2026-04-13T20:03:57.000Z 4517.523260 2026-04-13T20:03:58.000Z 4517.477463 2026-04-13T20:03:59.000Z 4517.454564 2026-04-13T20:04:00.000Z 4517.315004 2026-04-13T20:04:01.000Z 4517.169654 2026-04-13T20:04:02.000Z 4517.066752 2026-04-13T20:04:03.000Z 4516.951594 2026-04-13T20:04:04.000Z 4516.836435 2026-04-13T20:04:05.000Z 4516.705127 2026-04-13T20:04:06.000Z 4516.606072 2026-04-13T20:04:07.000Z 4516.507018 2026-04-13T20:04:08.000Z 4516.425921 2026-04-13T20:04:09.000Z 4516.331239 2026-04-13T20:04:10.000Z 4516.250418 2026-04-13T20:04:11.000Z 4516.169322 2026-04-13T20:04:12.000Z 4516.075179 2026-04-13T20:04:13.000Z 4515.994359 2026-04-13T20:04:14.000Z 4515.948561 2026-04-13T20:04:15.000Z 4515.890318 2026-04-13T20:04:16.000Z 4515.781306 2026-04-13T20:04:17.000Z 4515.686623 2026-04-13T20:04:18.000Z 4515.686623 2026-04-13T20:04:22.000Z 4515.359585 2026-04-13T20:04:26.000Z 4515.197393 2026-04-13T20:04:27.000Z 4515.057833 2026-04-13T20:04:28.000Z 4515.057833 2026-04-13T20:04:32.000Z 4514.745317 2026-04-13T20:04:34.000Z 4514.626833 2026-04-13T20:04:35.000Z 4514.476734 2026-04-13T20:04:36.000Z 4514.373832 2026-04-13T20:04:37.000Z 4514.255348 2026-04-13T20:04:38.000Z 4514.146335 2026-04-13T20:04:39.000Z 4514.051653 2026-04-13T20:04:40.000Z 4514.051653 2026-04-13T20:04:42.000Z 4513.695483 2026-04-13T20:04:48.000Z 4513.695483 2026-04-13T20:04:52.000Z 4513.362098 2026-04-13T20:04:56.000Z 4512.983960 2026-04-13T20:05:06.000Z 4512.983960 2026-04-13T20:05:07.000Z 4512.583211 2026-04-13T20:05:13.000Z 4512.583211 2026-04-13T20:05:17.000Z 4512.136404 2026-04-13T20:05:23.000Z 4512.136404 2026-04-13T20:05:27.000Z 4511.677584 2026-04-13T20:05:32.000Z 4511.413863 2026-04-13T20:05:33.000Z 4511.139080 2026-04-13T20:05:34.000Z 4510.971842 2026-04-13T20:05:35.000Z 4510.809650 2026-04-13T20:05:36.000Z 4510.706748 2026-04-13T20:05:37.000Z 4510.597736 2026-04-13T20:05:38.000Z 4510.510158 2026-04-13T20:05:39.000Z 4510.364808 2026-04-13T20:05:40.000Z 4510.211650 2026-04-13T20:05:41.000Z 4510.080706 2026-04-13T20:05:42.000Z 4509.941146 2026-04-13T20:05:43.000Z 4509.810202 2026-04-13T20:05:44.000Z 4509.693169 2026-04-13T20:05:45.000Z 4509.566570 2026-04-13T20:05:46.000Z 4509.439970 2026-04-13T20:05:47.000Z 4509.309026 2026-04-13T20:05:48.000Z 4509.169466 2026-04-13T20:05:49.000Z 4509.038522 2026-04-13T20:05:50.000Z 4508.885364 2026-04-13T20:05:51.000Z 4508.745803 2026-04-13T20:05:52.000Z 4508.592645 2026-04-13T20:05:53.000Z 4508.439487 2026-04-13T20:05:54.000Z 4508.294137 2026-04-13T20:05:55.000Z 4508.155163 2026-04-13T20:05:56.000Z 4508.009813 2026-04-13T20:05:57.000Z 4507.855460 2026-04-13T20:06:59.000Z 4507.752558 2026-04-13T20:07:00.000Z 4507.649656 2026-04-13T20:07:01.000Z 4507.550602 2026-04-13T20:07:02.000Z 4507.467578 2026-04-13T20:07:03.000Z 4507.400461 2026-04-13T20:07:04.000Z 4507.335302 2026-04-13T20:07:05.000Z 4507.232400 2026-04-13T20:07:06.000Z 4507.129498 2026-04-13T20:07:07.000Z 4507.012466 2026-04-13T20:07:08.000Z 4506.895433 2026-04-13T20:07:09.000Z 4506.758042 2026-04-13T20:07:10.000Z 4506.631442 2026-04-13T20:07:11.000Z 4506.491882 2026-04-13T20:07:12.000Z 4506.365282 2026-04-13T20:07:13.000Z 4506.225722 2026-04-13T20:07:14.000Z 4506.086161 2026-04-13T20:07:15.000Z 4505.940811 2026-04-13T20:07:16.000Z 4505.809868 2026-04-13T20:07:17.000Z 4505.670894 2026-04-13T20:07:18.000Z 4505.547066 2026-04-13T20:07:19.000Z 4505.423238 2026-04-13T20:07:20.000Z 4505.284264 2026-04-13T20:07:21.000Z 4505.167232 2026-04-13T20:07:22.000Z 4505.040632 2026-04-13T20:07:23.000Z 4504.914033 2026-04-13T20:07:24.000Z 4504.787433 2026-04-13T20:07:25.000Z 4504.638292 2026-04-13T20:07:26.000Z 4504.488873 2026-04-13T20:07:27.000Z 4504.351482 2026-04-13T20:07:28.000Z 4504.202063 2026-04-13T20:07:29.000Z 4504.075740 2026-04-13T20:07:30.000Z 4503.949418 2026-04-13T20:07:31.000Z 4503.823095 2026-04-13T20:07:32.000Z 4503.696773 2026-04-13T20:07:33.000Z 4503.570450 2026-04-13T20:07:34.000Z 4503.453964 2026-04-13T20:07:35.000Z 4503.337477 2026-04-13T20:07:36.000Z 4503.220990 2026-04-13T20:07:37.000Z 4503.094667 2026-04-13T20:07:38.000Z 4502.991128 2026-04-13T20:07:39.000Z 4502.864529 2026-04-13T20:07:40.000Z 4502.737929 2026-04-13T20:07:41.000Z 4502.606985 2026-04-13T20:07:42.000Z 4502.489953 2026-04-13T20:07:43.000Z 4502.366125 2026-04-13T20:07:44.000Z 4502.247641 2026-04-13T20:07:45.000Z 4502.138629 2026-04-13T20:07:46.000Z 4502.014801 2026-04-13T20:07:47.000Z 4501.905788 2026-04-13T20:07:48.000Z 4501.811106 2026-04-13T20:07:49.000Z 4501.639124 2026-04-13T20:07:55.000Z 4501.530904 2026-04-13T20:07:56.000Z 4501.414417 2026-04-13T20:07:57.000Z 4501.333597 2026-04-13T20:07:58.000Z 4501.230058 2026-04-13T20:07:59.000Z 4501.138464 2026-04-13T20:08:00.000Z 4501.046870 2026-04-13T20:08:01.000Z 4500.932377 2026-04-13T20:08:02.000Z 4500.817884 2026-04-13T20:08:03.000Z 4500.714069 2026-04-13T20:08:04.000Z 4500.597036 2026-04-13T20:08:05.000Z 4500.470437 2026-04-13T20:08:06.000Z 4500.343837 2026-04-13T20:08:07.000Z 4500.194418 2026-04-13T20:08:08.000Z 4500.054858 2026-04-13T20:08:09.000Z 4499.894568 2026-04-13T20:08:10.000Z 4499.734279 2026-04-13T20:08:11.000Z 4499.562020 2026-04-13T20:08:12.000Z 4499.389761 2026-04-13T20:08:13.000Z 4499.217502 2026-04-13T20:08:14.000Z 4499.068084 2026-04-13T20:08:15.000Z 4498.896103 2026-04-13T20:08:16.000Z 4498.735813 2026-04-13T20:08:17.000Z 4498.563554 2026-04-13T20:08:18.000Z 4498.403265 2026-04-13T20:08:19.000Z 4498.266043 2026-04-13T20:08:20.000Z 4498.166599 2026-04-13T20:08:21.000Z 4498.075984 2026-04-13T20:08:22.000Z 4497.990963 2026-04-13T20:08:23.000Z 4497.916624 2026-04-13T20:08:24.000Z 4497.840636 2026-04-13T20:08:25.000Z 4497.765002 2026-04-13T20:08:26.000Z 4497.690663 2026-04-13T20:08:27.000Z 4497.616324 2026-04-13T20:08:28.000Z 4497.541985 2026-04-13T20:08:29.000Z 4497.474758 2026-04-13T20:08:30.000Z 4497.400419 2026-04-13T20:08:31.000Z 4497.324785 2026-04-13T20:08:32.000Z 4497.249152 2026-04-13T20:08:33.000Z 4497.196675 2026-04-13T20:08:34.000Z 4497.129448 2026-04-13T20:08:35.000Z 4497.062222 2026-04-13T20:08:36.000Z 4496.994995 2026-04-13T20:08:37.000Z 4496.912974 2026-04-13T20:08:38.000Z 4496.838635 2026-04-13T20:08:39.000Z 4496.754138 2026-04-13T20:08:40.000Z 4496.663879 2026-04-13T20:08:41.000Z 4496.574467 2026-04-13T20:08:42.000Z 4496.471347 2026-04-13T20:08:43.000Z 4496.414982 2026-04-13T20:08:44.000Z 4496.344715 2026-04-13T20:08:45.000Z 4496.278549 2026-04-13T20:08:46.000Z 4496.189137 2026-04-13T20:08:47.000Z 4496.099725 2026-04-13T20:08:48.000Z 4496.010313 2026-04-13T20:08:49.000Z 4495.930584 2026-04-13T20:08:50.000Z 4495.841172 2026-04-13T20:08:51.000Z 4495.754944 2026-04-13T20:08:52.000Z 4495.670685 2026-04-13T20:08:53.000Z 4495.586427 2026-04-13T20:08:54.000Z 4495.534181 2026-04-13T20:08:55.000Z 4495.481936 2026-04-13T20:08:56.000Z 4495.395709 2026-04-13T20:08:57.000Z 4495.311450 2026-04-13T20:08:58.000Z 4495.227858 2026-04-13T20:08:59.000Z 4495.144265 2026-04-13T20:09:00.000Z 4495.060007 2026-04-13T20:09:01.000Z 4494.965372 2026-04-13T20:09:02.000Z 4494.879145 2026-04-13T20:09:03.000Z 4494.779895 2026-04-13T20:09:04.000Z 4494.693667 2026-04-13T20:09:05.000Z 4494.604255 2026-04-13T20:09:06.000Z 4494.501136 2026-04-13T20:09:07.000Z 4494.421406 2026-04-13T20:09:08.000Z 4494.335179 2026-04-13T20:09:09.000Z 4494.255450 2026-04-13T20:09:10.000Z 4494.179309 2026-04-13T20:09:11.000Z 4494.105405 2026-04-13T20:09:12.000Z 4494.041825 2026-04-13T20:09:13.000Z 4493.965684 2026-04-13T20:09:14.000Z 4493.889543 2026-04-13T20:09:15.000Z 4493.813402 2026-04-13T20:09:16.000Z 4493.723991 2026-04-13T20:09:17.000Z 4493.639493 2026-04-13T20:09:18.000Z 4493.545804 2026-04-13T20:09:19.000Z 4493.455545 2026-04-13T20:09:20.000Z 4493.371048 2026-04-13T20:09:21.000Z 4493.280789 2026-04-13T20:09:22.000Z 4493.213562 2026-04-13T20:09:23.000Z 4493.143295 2026-04-13T20:09:24.000Z 4493.082169 2026-04-13T20:09:25.000Z 4493.021043 2026-04-13T20:09:26.000Z 4492.964678 2026-04-13T20:09:27.000Z 4492.911373 2026-04-13T20:09:28.000Z 4492.878290 2026-04-13T20:09:29.000Z 4492.857392 2026-04-13T20:09:30.000Z 4492.826045 2026-04-13T20:09:31.000Z 4492.802622 2026-04-13T20:09:32.000Z 4492.728718 2026-04-13T20:09:33.000Z 4492.642491 2026-04-13T20:09:34.000Z 4492.578911 2026-04-13T20:09:35.000Z 4492.502770 2026-04-13T20:09:36.000Z 4492.432504 2026-04-13T20:09:37.000Z 4492.362237 2026-04-13T20:09:38.000Z 4492.291971 2026-04-13T20:09:39.000Z 4492.225804 2026-04-13T20:09:40.000Z 4492.172499 2026-04-13T20:09:41.000Z 4492.119194 2026-04-13T20:09:42.000Z 4492.062828 2026-04-13T20:09:43.000Z 4491.999248 2026-04-13T20:09:44.000Z 4491.938122 2026-04-13T20:09:45.000Z 4491.881757 2026-04-13T20:09:46.000Z 4491.811491 2026-04-13T20:09:47.000Z 4491.741224 2026-04-13T20:09:48.000Z 4491.675057 2026-04-13T20:09:49.000Z 4491.611477 2026-04-13T20:09:50.000Z 4491.548783 2026-04-13T20:09:51.000Z 4491.486089 2026-04-13T20:09:52.000Z 4491.423394 2026-04-13T20:09:53.000Z 4491.359814 2026-04-13T20:09:54.000Z 4491.286671 2026-04-13T20:09:55.000Z 4491.223977 2026-04-13T20:09:56.000Z 4491.147836 2026-04-13T20:09:57.000Z 4491.073932 2026-04-13T20:09:58.000Z 4490.997791 2026-04-13T20:09:59.000Z 4490.921651 2026-04-13T20:10:00.000Z 4490.832239 2026-04-13T20:10:01.000Z 4490.756098 2026-04-13T20:10:02.000Z 4490.676369 2026-04-13T20:10:03.000Z 4490.586957 2026-04-13T20:10:04.000Z 4490.516690 2026-04-13T20:10:05.000Z 4490.436961 2026-04-13T20:10:06.000Z 4490.361327 2026-04-13T20:10:07.000Z 4490.291060 2026-04-13T20:10:08.000Z 4490.215427 2026-04-13T20:10:09.000Z 4490.148200 2026-04-13T20:10:10.000Z 4490.068470 2026-04-13T20:10:11.000Z 4489.998204 2026-04-13T20:10:12.000Z 4489.924300 2026-04-13T20:10:13.000Z 4489.848159 2026-04-13T20:10:14.000Z 4489.764567 2026-04-13T20:10:15.000Z 4489.691424 2026-04-13T20:10:16.000Z 4489.597382 2026-04-13T20:10:17.000Z 4489.513790 2026-04-13T20:10:18.000Z 4489.427563 2026-04-13T20:10:19.000Z 4489.343304 2026-04-13T20:10:20.000Z 4489.259712 2026-04-13T20:10:21.000Z 4489.176119 2026-04-13T20:10:22.000Z 4489.102215 2026-04-13T20:10:23.000Z 4489.017957 2026-04-13T20:10:24.000Z 4488.934364 2026-04-13T20:10:25.000Z 4488.850105 2026-04-13T20:10:26.000Z 4488.765847 2026-04-13T20:10:27.000Z 4488.671212 2026-04-13T20:10:28.000Z 4488.576578 2026-04-13T20:10:29.000Z 4488.492986 2026-04-13T20:10:30.000Z 4488.398352 2026-04-13T20:10:31.000Z 4488.303717 2026-04-13T20:10:32.000Z 4488.227577 2026-04-13T20:10:33.000Z 4488.138165 2026-04-13T20:10:34.000Z 4488.062024 2026-04-13T20:10:35.000Z 4487.975797 2026-04-13T20:10:36.000Z 4487.889569 2026-04-13T20:10:37.000Z 4487.815665 2026-04-13T20:10:38.000Z 4487.721031 2026-04-13T20:10:39.000Z 4487.636772 2026-04-13T20:10:40.000Z 4487.542138 2026-04-13T20:10:41.000Z 4487.445747 2026-04-13T20:10:42.000Z 4487.359520 2026-04-13T20:10:43.000Z 4487.273292 2026-04-13T20:10:44.000Z 4487.197152 2026-04-13T20:10:45.000Z 4487.110924 2026-04-13T20:10:46.000Z 4487.034784 2026-04-13T20:10:47.000Z 4486.950525 2026-04-13T20:10:48.000Z 4486.874384 2026-04-13T20:10:49.000Z 4486.794655 2026-04-13T20:10:50.000Z 4486.710396 2026-04-13T20:10:51.000Z 4486.634255 2026-04-13T20:10:52.000Z 4486.558115 2026-04-13T20:10:53.000Z 4486.471887 2026-04-13T20:10:54.000Z 4486.395747 2026-04-13T20:10:55.000Z 4486.319606 2026-04-13T20:10:56.000Z 4486.243465 2026-04-13T20:10:57.000Z 4486.167324 2026-04-13T20:10:58.000Z 4486.087595 2026-04-13T20:10:59.000Z 4486.001368 2026-04-13T20:11:00.000Z 4485.915141 2026-04-13T20:11:01.000Z 4485.835411 2026-04-13T20:11:02.000Z 4485.745999 2026-04-13T20:11:03.000Z 4485.669859 2026-04-13T20:11:04.000Z 4485.593718 2026-04-13T20:11:05.000Z 4485.517577 2026-04-13T20:11:06.000Z 4485.433318 2026-04-13T20:11:07.000Z 4485.359414 2026-04-13T20:11:08.000Z 4485.275822 2026-04-13T20:11:09.000Z 4485.191563 2026-04-13T20:11:10.000Z 4485.118420 2026-04-13T20:11:11.000Z 4485.034161 2026-04-13T20:11:12.000Z 4484.960257 2026-04-13T20:11:13.000Z 4484.886353 2026-04-13T20:11:14.000Z 4484.810213 2026-04-13T20:11:15.000Z 4484.725954 2026-04-13T20:11:16.000Z 4484.652050 2026-04-13T20:11:17.000Z 4484.578907 2026-04-13T20:11:18.000Z 4484.505763 2026-04-13T20:11:19.000Z 4484.432620 2026-04-13T20:11:20.000Z 4484.358716 2026-04-13T20:11:21.000Z 4484.285573 2026-04-13T20:11:22.000Z 4484.238729 2026-04-13T20:11:23.000Z 4484.205645 2026-04-13T20:11:24.000Z 4484.130011 2026-04-13T20:11:25.000Z 4484.059745 2026-04-13T20:11:26.000Z 4483.992518 2026-04-13T20:11:27.000Z 4483.925291 2026-04-13T20:11:28.000Z 4483.855024 2026-04-13T20:11:29.000Z 4483.784758 2026-04-13T20:11:30.000Z 4483.718591 2026-04-13T20:11:31.000Z 4483.642450 2026-04-13T20:11:32.000Z 4483.568546 2026-04-13T20:11:33.000Z 4483.492406 2026-04-13T20:11:34.000Z 4483.419262 2026-04-13T20:11:35.000Z 4483.355682 2026-04-13T20:11:36.000Z 4483.302377 2026-04-13T20:11:37.000Z 4483.259264 2026-04-13T20:11:38.000Z 4483.185360 2026-04-13T20:11:39.000Z 4483.109219 2026-04-13T20:11:40.000Z 4483.043052 2026-04-13T20:11:41.000Z 4482.969148 2026-04-13T20:11:42.000Z 4482.915843 2026-04-13T20:11:43.000Z 4482.863598 2026-04-13T20:11:44.000Z 4482.811353 2026-04-13T20:11:45.000Z 4482.727761 2026-04-13T20:11:46.000Z 4482.653857 2026-04-13T20:11:47.000Z 4482.580713 2026-04-13T20:11:48.000Z 4482.496455 2026-04-13T20:11:49.000Z 4482.423311 2026-04-13T20:11:50.000Z 4482.339053 2026-04-13T20:11:51.000Z 4482.254794 2026-04-13T20:11:52.000Z 4482.160752 2026-04-13T20:11:53.000Z 4482.066118 2026-04-13T20:11:54.000Z 4481.972077 2026-04-13T20:11:55.000Z 4481.878036 2026-04-13T20:11:56.000Z 4481.783994 2026-04-13T20:11:57.000Z 4481.740881 2026-04-13T20:11:58.000Z 4481.699085 2026-04-13T20:11:59.000Z 4481.655971 2026-04-13T20:12:00.000Z 4481.612857 2026-04-13T20:12:01.000Z 4481.569744 2026-04-13T20:12:02.000Z 4481.470493 2026-04-13T20:12:03.000Z 4481.381082 2026-04-13T20:12:04.000Z 4481.310815 2026-04-13T20:12:05.000Z 4481.231086 2026-04-13T20:12:06.000Z 4481.160819 2026-04-13T20:12:07.000Z 4481.090553 2026-04-13T20:12:08.000Z 4481.024386 2026-04-13T20:12:09.000Z 4480.958219 2026-04-13T20:12:10.000Z 4480.887953 2026-04-13T20:12:11.000Z 4480.817686 2026-04-13T20:12:12.000Z 4480.737957 2026-04-13T20:12:13.000Z 4480.667690 2026-04-13T20:12:14.000Z 4480.591550 2026-04-13T20:12:15.000Z 4480.511820 2026-04-13T20:12:16.000Z 4480.425593 2026-04-13T20:12:17.000Z 4480.349452 2026-04-13T20:12:18.000Z 4480.265194 2026-04-13T20:12:19.000Z 4480.180935 2026-04-13T20:12:20.000Z 4480.094708 2026-04-13T20:12:21.000Z 4480.000074 2026-04-13T20:12:22.000Z 4479.915815 2026-04-13T20:12:23.000Z 4479.821181 2026-04-13T20:12:24.000Z 4479.724789 2026-04-13T20:12:25.000Z 4479.630155 2026-04-13T20:12:26.000Z 4479.556251 2026-04-13T20:12:27.000Z 4479.471993 2026-04-13T20:12:28.000Z 4479.388400 2026-04-13T20:12:29.000Z 4479.314496 2026-04-13T20:12:30.000Z 4479.240343 2026-04-13T20:12:31.000Z 4479.184553 2026-04-13T20:12:32.000Z 4479.062000 2026-04-13T20:12:39.000Z 4479.014004 2026-04-13T20:12:40.000Z 4478.966676 2026-04-13T20:12:41.000Z 4478.909198 2026-04-13T20:12:42.000Z 4478.859249 2026-04-13T20:12:43.000Z 4478.788524 2026-04-13T20:12:44.000Z 4478.728337 2026-04-13T20:12:45.000Z 4478.657612 2026-04-13T20:12:46.000Z 4478.590115 2026-04-13T20:12:47.000Z 4478.532637 2026-04-13T20:12:48.000Z 4478.475159 2026-04-13T20:12:49.000Z 4478.411552 2026-04-13T20:12:50.000Z 4478.355762 2026-04-13T20:12:51.000Z 4478.284771 2026-04-13T20:12:52.000Z 4478.221165 2026-04-13T20:12:53.000Z 4478.150173 2026-04-13T20:12:54.000Z 4478.086567 2026-04-13T20:12:55.000Z 4478.015576 2026-04-13T20:12:56.000Z 4477.952472 2026-04-13T20:12:57.000Z 4477.881481 2026-04-13T20:12:58.000Z 4477.818378 2026-04-13T20:12:59.000Z 4477.739498 2026-04-13T20:13:00.000Z 4477.668507 2026-04-13T20:13:01.000Z 4477.597068 2026-04-13T20:13:02.000Z 4477.518189 2026-04-13T20:13:03.000Z 4477.454583 2026-04-13T20:13:04.000Z 4477.390976 2026-04-13T20:13:05.000Z 4477.327370 2026-04-13T20:13:06.000Z 4477.263763 2026-04-13T20:13:07.000Z 4477.192772 2026-04-13T20:13:08.000Z 4477.129165 2026-04-13T20:13:09.000Z 4477.065559 2026-04-13T20:13:10.000Z 4477.001952 2026-04-13T20:13:11.000Z 4476.929187 2026-04-13T20:13:12.000Z 4476.856422 2026-04-13T20:13:13.000Z 4476.773986 2026-04-13T20:13:14.000Z 4476.699063 2026-04-13T20:13:15.000Z 4476.616627 2026-04-13T20:13:16.000Z 4476.526614 2026-04-13T20:13:17.000Z 4476.438390 2026-04-13T20:13:18.000Z 4476.350166 2026-04-13T20:13:19.000Z 4476.263398 2026-04-13T20:13:20.000Z 4476.184116 2026-04-13T20:13:21.000Z 4476.097349 2026-04-13T20:13:22.000Z 4476.010582 2026-04-13T20:13:23.000Z 4475.923448 2026-04-13T20:13:24.000Z 4475.844166 2026-04-13T20:13:25.000Z 4475.757032 2026-04-13T20:13:26.000Z 4475.676553 2026-04-13T20:13:27.000Z 4475.597674 2026-04-13T20:13:28.000Z 4475.526235 2026-04-13T20:13:29.000Z 4475.447356 2026-04-13T20:13:30.000Z 4475.375917 2026-04-13T20:13:31.000Z 4475.304478 2026-04-13T20:13:32.000Z 4475.233039 2026-04-13T20:13:33.000Z 4475.147940 2026-04-13T20:13:34.000Z 4475.070095 2026-04-13T20:13:35.000Z 4474.992251 2026-04-13T20:13:36.000Z 4474.903844 2026-04-13T20:13:37.000Z 4474.831079 2026-04-13T20:13:38.000Z 4474.750600 2026-04-13T20:13:39.000Z 4474.679161 2026-04-13T20:13:40.000Z 4474.607722 2026-04-13T20:13:41.000Z 4474.520588 2026-04-13T20:13:42.000Z 4474.441709 2026-04-13T20:13:43.000Z 4474.362427 2026-04-13T20:13:44.000Z 4474.275660 2026-04-13T20:13:45.000Z 4474.195180 2026-04-13T20:13:46.000Z 4474.108047 2026-04-13T20:13:47.000Z 4474.027567 2026-04-13T20:13:48.000Z 4473.948285 2026-04-13T20:13:49.000Z 4473.865849 2026-04-13T20:13:50.000Z 4473.790926 2026-04-13T20:13:51.000Z 4473.716002 2026-04-13T20:13:52.000Z 4473.641079 2026-04-13T20:13:53.000Z 4473.558643 2026-04-13T20:13:54.000Z 4473.476207 2026-04-13T20:13:55.000Z 4473.387983 2026-04-13T20:13:56.000Z 4473.308701 2026-04-13T20:13:57.000Z 4473.220476 2026-04-13T20:13:58.000Z 4473.132252 2026-04-13T20:13:59.000Z 4473.044028 2026-04-13T20:14:00.000Z 4472.954015 2026-04-13T20:14:01.000Z 4472.871579 2026-04-13T20:14:02.000Z 4472.783355 2026-04-13T20:14:03.000Z 4472.702875 2026-04-13T20:14:04.000Z 4472.622396 2026-04-13T20:14:05.000Z 4472.527405 2026-04-13T20:14:06.000Z 4472.440638 2026-04-13T20:14:07.000Z 4472.353871 2026-04-13T20:14:08.000Z 4472.258880 2026-04-13T20:14:09.000Z 4472.172112 2026-04-13T20:14:10.000Z 4472.077457 2026-04-13T20:14:11.000Z 4471.998578 2026-04-13T20:14:12.000Z 4471.911811 2026-04-13T20:14:13.000Z 4471.832932 2026-04-13T20:14:14.000Z 4471.753650 2026-04-13T20:14:15.000Z 4471.705653 2026-04-13T20:14:16.000Z 4471.658326 2026-04-13T20:14:17.000Z 4471.610998 2026-04-13T20:14:18.000Z 4471.561050 2026-04-13T20:14:19.000Z 4471.511101 2026-04-13T20:14:20.000Z 4471.466206 2026-04-13T20:14:21.000Z 4471.415457 2026-04-13T20:14:22.000Z 4471.370562 2026-04-13T20:14:23.000Z 4471.325668 2026-04-13T20:14:24.000Z 4471.303221 2026-04-13T20:14:25.000Z 4471.278246 2026-04-13T20:14:26.000Z 4471.260565 2026-04-13T20:14:27.000Z 4471.212569 2026-04-13T20:14:28.000Z 4471.155091 2026-04-13T20:14:29.000Z 4471.099301 2026-04-13T20:14:30.000Z 4471.043511 2026-04-13T20:14:31.000Z 4470.987721 2026-04-13T20:14:32.000Z 4470.931932 2026-04-13T20:14:33.000Z 4470.874453 2026-04-13T20:14:34.000Z 4470.816975 2026-04-13T20:14:35.000Z 4470.751883 2026-04-13T20:14:36.000Z 4470.694404 2026-04-13T20:14:37.000Z 4470.629312 2026-04-13T20:14:38.000Z 4470.573522 2026-04-13T20:14:39.000Z 4470.508430 2026-04-13T20:14:40.000Z 4470.443337 2026-04-13T20:14:41.000Z 4470.383150 2026-04-13T20:14:42.000Z 4470.318058 2026-04-13T20:14:43.000Z 4470.260579 2026-04-13T20:14:44.000Z 4470.203101 2026-04-13T20:14:45.000Z 4470.147311 2026-04-13T20:14:46.000Z 4470.091522 2026-04-13T20:14:47.000Z 4470.035732 2026-04-13T20:14:48.000Z 4469.980517 2026-04-13T20:14:49.000Z 4469.930568 2026-04-13T20:14:50.000Z 4469.880619 2026-04-13T20:14:51.000Z 4469.830670 2026-04-13T20:14:52.000Z 4469.777626 2026-04-13T20:14:53.000Z 4469.717439 2026-04-13T20:14:54.000Z 4469.649942 2026-04-13T20:14:55.000Z 4469.579217 2026-04-13T20:14:56.000Z 4469.511721 2026-04-13T20:14:57.000Z 4469.444224 2026-04-13T20:14:58.000Z 4469.373499 2026-04-13T20:14:59.000Z 4469.308407 2026-04-13T20:15:00.000Z 4469.243314 2026-04-13T20:15:01.000Z 4469.185836 2026-04-13T20:15:02.000Z 4469.130046 2026-04-13T20:15:03.000Z 4469.074831 2026-04-13T20:15:04.000Z 4469.019615 2026-04-13T20:15:05.000Z 4468.972288 2026-04-13T20:15:06.000Z 4468.932048 2026-04-13T20:15:07.000Z 4468.891808 2026-04-13T20:15:08.000Z 4468.836019 2026-04-13T20:15:09.000Z 4468.788022 2026-04-13T20:15:10.000Z 4468.732807 2026-04-13T20:15:11.000Z 4468.684811 2026-04-13T20:15:12.000Z 4468.652264 2026-04-13T20:15:13.000Z 4468.616902 2026-04-13T20:15:14.000Z 4468.563858 2026-04-13T20:15:15.000Z 4468.503671 2026-04-13T20:15:16.000Z 4468.450627 2026-04-13T20:15:17.000Z 4468.400678 2026-04-13T20:15:18.000Z 4468.344889 2026-04-13T20:15:19.000Z 4468.287410 2026-04-13T20:15:20.000Z 4468.231621 2026-04-13T20:15:21.000Z 4468.176405 2026-04-13T20:15:22.000Z 4468.112799 2026-04-13T20:15:23.000Z 4468.049695 2026-04-13T20:15:24.000Z 4467.984603 2026-04-13T20:15:25.000Z 4467.913164 2026-04-13T20:15:26.000Z 4467.849558 2026-04-13T20:15:27.000Z 4467.778119 2026-04-13T20:15:28.000Z 4467.698837 2026-04-13T20:15:29.000Z 4467.619554 2026-04-13T20:15:30.000Z 4467.540272 2026-04-13T20:15:31.000Z 4467.461393 2026-04-13T20:15:32.000Z 4467.389954 2026-04-13T20:15:33.000Z 4467.318515 2026-04-13T20:15:34.000Z 4467.247076 2026-04-13T20:15:35.000Z 4467.174311 2026-04-13T20:15:36.000Z 4467.110705 2026-04-13T20:15:37.000Z 4467.055489 2026-04-13T20:15:38.000Z 4466.984498 2026-04-13T20:15:39.000Z 4466.921395 2026-04-13T20:15:40.000Z 4466.842516 2026-04-13T20:15:41.000Z 4466.763636 2026-04-13T20:15:42.000Z 4466.684354 2026-04-13T20:15:43.000Z 4466.605475 2026-04-13T20:15:44.000Z 4466.518341 2026-04-13T20:15:45.000Z 4466.439462 2026-04-13T20:15:46.000Z 4466.360180 2026-04-13T20:15:47.000Z 4466.280898 2026-04-13T20:15:48.000Z 4466.201615 2026-04-13T20:15:49.000Z 4466.121136 2026-04-13T20:15:50.000Z 4466.040657 2026-04-13T20:15:51.000Z 4465.953523 2026-04-13T20:15:52.000Z 4465.880758 2026-04-13T20:15:53.000Z 4465.801476 2026-04-13T20:15:54.000Z 4465.728711 2026-04-13T20:15:55.000Z 4465.657272 2026-04-13T20:15:56.000Z 4465.582348 2026-04-13T20:15:57.000Z 4465.514852 2026-04-13T20:15:58.000Z 4465.454665 2026-04-13T20:15:59.000Z 4465.401621 2026-04-13T20:16:00.000Z 4465.339704 2026-04-13T20:16:01.000Z 4465.288955 2026-04-13T20:16:02.000Z 4465.238070 2026-04-13T20:16:03.000Z 4465.187186 2026-04-13T20:16:04.000Z 4465.136301 2026-04-13T20:16:05.000Z 4465.089892 2026-04-13T20:16:06.000Z 4465.039008 2026-04-13T20:16:07.000Z 4464.988123 2026-04-13T20:16:08.000Z 4464.932005 2026-04-13T20:16:09.000Z 4464.887110 2026-04-13T20:16:10.000Z 4464.869305 2026-04-13T20:16:11.000Z 4464.850972 2026-04-13T20:16:12.000Z 4464.834252 2026-04-13T20:16:13.000Z 4464.817531 2026-04-13T20:16:14.000Z 4464.800810 2026-04-13T20:16:15.000Z 4464.781559 2026-04-13T20:16:16.000Z 4464.759692 2026-04-13T20:16:17.000Z 4464.737824 2026-04-13T20:16:18.000Z 4464.714119 2026-04-13T20:16:19.000Z 4464.690414 2026-04-13T20:16:20.000Z 4464.665872 2026-04-13T20:16:21.000Z 4464.641330 2026-04-13T20:16:22.000Z 4464.615662 2026-04-13T20:16:23.000Z 4464.589993 2026-04-13T20:16:24.000Z 4464.565731 2026-04-13T20:16:25.000Z 4464.541468 2026-04-13T20:16:26.000Z 4464.512923 2026-04-13T20:16:27.000Z 4464.488374 2026-04-13T20:16:28.000Z 4464.458003 2026-04-13T20:16:29.000Z 4464.429458 2026-04-13T20:16:30.000Z 4464.399087 2026-04-13T20:16:31.000Z 4464.372749 2026-04-13T20:16:32.000Z 4464.341893 2026-04-13T20:16:33.000Z 4464.311036 2026-04-13T20:16:34.000Z 4464.279184 2026-04-13T20:16:35.000Z 4464.249840 2026-04-13T20:16:36.000Z 4464.216528 2026-04-13T20:16:37.000Z 4464.183216 2026-04-13T20:16:38.000Z 4464.149904 2026-04-13T20:16:39.000Z 4464.119243 2026-04-13T20:16:40.000Z 4464.088387 2026-04-13T20:16:41.000Z 4464.061483 2026-04-13T20:16:42.000Z 4464.038501 2026-04-13T20:16:43.000Z 4464.013952 2026-04-13T20:16:44.000Z 4463.990500 2026-04-13T20:16:45.000Z 4463.969791 2026-04-13T20:16:46.000Z 4463.949691 2026-04-13T20:16:47.000Z 4463.926238 2026-04-13T20:16:48.000Z 4463.905530 2026-04-13T20:16:49.000Z 4463.884821 2026-04-13T20:16:50.000Z 4463.867528 2026-04-13T20:16:51.000Z 4463.849532 2026-04-13T20:16:52.000Z 4463.832239 2026-04-13T20:16:53.000Z 4463.814243 2026-04-13T20:16:54.000Z 4463.793534 2026-04-13T20:16:55.000Z 4463.775538 2026-04-13T20:16:56.000Z 4463.753853 2026-04-13T20:16:57.000Z 4463.732168 2026-04-13T20:16:58.000Z 4463.713057 2026-04-13T20:16:59.000Z 4463.690075 2026-04-13T20:17:00.000Z 4463.667093 2026-04-13T20:17:01.000Z 4463.642544 2026-04-13T20:17:02.000Z 4463.615641 2026-04-13T20:17:03.000Z 4463.591092 2026-04-13T20:17:04.000Z 4463.564755 2026-04-13T20:17:05.000Z 4463.536209 2026-04-13T20:17:06.000Z 4463.511947 2026-04-13T20:17:07.000Z 4463.483640 2026-04-13T20:17:08.000Z 4463.458995 2026-04-13T20:17:09.000Z 4463.432608 2026-04-13T20:17:10.000Z 4463.410300 2026-04-13T20:17:11.000Z 4463.387943 2026-04-13T20:17:12.000Z 4463.361605 2026-04-13T20:17:13.000Z 4463.339297 2026-04-13T20:17:14.000Z 4463.319078 2026-04-13T20:17:15.000Z 4463.296722 2026-04-13T20:17:16.000Z 4463.278437 2026-04-13T20:17:17.000Z 4463.260152 2026-04-13T20:17:18.000Z 4463.243527 2026-04-13T20:17:19.000Z 4463.228197 2026-04-13T20:17:20.000Z 4463.206512 2026-04-13T20:17:21.000Z 4463.185803 2026-04-13T20:17:22.000Z 4463.162351 2026-04-13T20:17:23.000Z 4463.138033 2026-04-13T20:17:24.000Z 4463.113714 2026-04-13T20:17:25.000Z 4463.089396 2026-04-13T20:17:26.000Z 4463.063914 2026-04-13T20:17:27.000Z 4463.042229 2026-04-13T20:17:28.000Z 4463.019247 2026-04-13T20:17:29.000Z 4462.997562 2026-04-13T20:17:30.000Z 4462.978451 2026-04-13T20:17:31.000Z 4462.957742 2026-04-13T20:17:32.000Z 4462.940450 2026-04-13T20:17:33.000Z 4462.923157 2026-04-13T20:17:34.000Z 4462.911789 2026-04-13T20:17:35.000Z 4462.903263 2026-04-13T20:17:36.000Z 4462.886212 2026-04-13T20:17:37.000Z 4462.868919 2026-04-13T20:17:38.000Z 4462.851626 2026-04-13T20:17:39.000Z 4462.836296 2026-04-13T20:17:40.000Z 4462.817185 2026-04-13T20:17:41.000Z 4462.800560 2026-04-13T20:17:42.000Z 4462.780341 2026-04-13T20:17:43.000Z 4462.760122 2026-04-13T20:17:44.000Z 4462.741789 2026-04-13T20:17:45.000Z 4462.723455 2026-04-13T20:17:46.000Z 4462.701098 2026-04-13T20:17:47.000Z 4462.680431 2026-04-13T20:17:48.000Z 4462.658123 2026-04-13T20:17:49.000Z 4462.635815 2026-04-13T20:17:50.000Z 4462.610333 2026-04-13T20:17:51.000Z 4462.585784 2026-04-13T20:17:52.000Z 4462.561466 2026-04-13T20:17:53.000Z 4462.535984 2026-04-13T20:17:54.000Z 4462.509768 2026-04-13T20:17:55.000Z 4462.485449 2026-04-13T20:17:56.000Z 4462.462532 2026-04-13T20:17:57.000Z 4462.439080 2026-04-13T20:17:58.000Z 4462.413503 2026-04-13T20:17:59.000Z 4462.387764 2026-04-13T20:18:00.000Z 4462.362025 2026-04-13T20:18:01.000Z 4462.333606 2026-04-13T20:18:02.000Z 4462.310689 2026-04-13T20:18:03.000Z 4462.284950 2026-04-13T20:18:04.000Z 4462.259211 2026-04-13T20:18:05.000Z 4462.233472 2026-04-13T20:18:06.000Z 4462.207256 2026-04-13T20:18:07.000Z 4462.181039 2026-04-13T20:18:08.000Z 4462.152474 2026-04-13T20:18:09.000Z 4462.126258 2026-04-13T20:18:10.000Z 4462.100680 2026-04-13T20:18:11.000Z 4462.075103 2026-04-13T20:18:12.000Z 4462.048886 2026-04-13T20:18:13.000Z 4462.025969 2026-04-13T20:18:14.000Z 4462.002517 2026-04-13T20:18:15.000Z 4461.981808 2026-04-13T20:18:16.000Z 4461.956069 2026-04-13T20:18:17.000Z 4461.933152 2026-04-13T20:18:18.000Z 4461.907414 2026-04-13T20:18:19.000Z 4461.883961 2026-04-13T20:18:20.000Z 4461.858480 2026-04-13T20:18:21.000Z 4461.831576 2026-04-13T20:18:22.000Z 4461.809268 2026-04-13T20:18:23.000Z 4461.784720 2026-04-13T20:18:24.000Z 4461.758333 2026-04-13T20:18:25.000Z 4461.735976 2026-04-13T20:18:26.000Z 4461.708929 2026-04-13T20:18:27.000Z 4461.679395 2026-04-13T20:18:28.000Z 4461.647310 2026-04-13T20:18:29.000Z 4461.619034 2026-04-13T20:18:30.000Z 4461.588033 2026-04-13T20:18:31.000Z 4461.555382 2026-04-13T20:18:32.000Z 4461.528996 2026-04-13T20:18:33.000Z 4461.500353 2026-04-13T20:18:34.000Z 4461.500353 2026-04-13T20:18:42.000Z 4461.482069 2026-04-13T20:18:45.000Z 4461.469328 2026-04-13T20:18:46.000Z 4461.455055 2026-04-13T20:18:47.000Z 4461.442315 2026-04-13T20:18:48.000Z 4461.429574 2026-04-13T20:18:49.000Z 4461.409003 2026-04-13T20:18:50.000Z 4461.392378 2026-04-13T20:18:51.000Z 4461.366896 2026-04-13T20:18:52.000Z 4461.345211 2026-04-13T20:18:53.000Z 4461.318217 2026-04-13T20:18:54.000Z 4461.292735 2026-04-13T20:18:55.000Z 4461.264688 2026-04-13T20:18:56.000Z 4461.236642 2026-04-13T20:18:57.000Z 4461.212323 2026-04-13T20:18:58.000Z 4461.186842 2026-04-13T20:18:59.000Z 4461.162523 2026-04-13T20:19:00.000Z 4461.138205 2026-04-13T20:19:01.000Z 4461.114753 2026-04-13T20:19:02.000Z 4461.093068 2026-04-13T20:19:03.000Z 4461.067329 2026-04-13T20:19:04.000Z 4461.043877 2026-04-13T20:19:05.000Z 4461.020425 2026-04-13T20:19:06.000Z 4460.996972 2026-04-13T20:19:07.000Z 4460.969978 2026-04-13T20:19:08.000Z 4460.943761 2026-04-13T20:19:09.000Z 4460.916767 2026-04-13T20:19:10.000Z 4460.888720 2026-04-13T20:19:11.000Z 4460.861726 2026-04-13T20:19:12.000Z 4460.834732 2026-04-13T20:19:13.000Z 4460.811815 2026-04-13T20:19:14.000Z 4460.788363 2026-04-13T20:19:15.000Z 4460.768469 2026-04-13T20:19:16.000Z 4460.748576 2026-04-13T20:19:17.000Z 4460.728475 2026-04-13T20:19:18.000Z 4460.708582 2026-04-13T20:19:19.000Z 4460.689470 2026-04-13T20:19:20.000Z 4460.667785 2026-04-13T20:19:21.000Z 4460.647214 2026-04-13T20:19:22.000Z 4460.625530 2026-04-13T20:19:23.000Z 4460.603845 2026-04-13T20:19:24.000Z 4460.579526 2026-04-13T20:19:25.000Z 4460.558817 2026-04-13T20:19:26.000Z 4460.535365 2026-04-13T20:19:27.000Z 4460.535365 2026-04-13T20:19:56.000Z 4460.514656 2026-04-13T20:21:03.000Z 4460.500158 2026-04-13T20:21:04.000Z 4460.485660 2026-04-13T20:21:05.000Z 4460.468368 2026-04-13T20:21:06.000Z 4460.451316 2026-04-13T20:21:07.000Z 4460.425577 2026-04-13T20:21:08.000Z 4460.402660 2026-04-13T20:21:09.000Z 4460.374096 2026-04-13T20:21:10.000Z 4460.348357 2026-04-13T20:21:11.000Z 4460.319937 2026-04-13T20:21:12.000Z 4460.291518 2026-04-13T20:21:13.000Z 4460.265779 2026-04-13T20:21:14.000Z 4460.240202 2026-04-13T20:21:15.000Z 4460.213207 2026-04-13T20:21:16.000Z 4460.188889 2026-04-13T20:21:17.000Z 4460.163150 2026-04-13T20:21:18.000Z 4460.137573 2026-04-13T20:21:19.000Z 4460.111834 2026-04-13T20:21:20.000Z 4460.082838 2026-04-13T20:21:21.000Z 4460.056621 2026-04-13T20:21:22.000Z 4460.027625 2026-04-13T20:21:23.000Z 4460.001887 2026-04-13T20:21:24.000Z 4459.972891 2026-04-13T20:21:25.000Z 4459.947313 2026-04-13T20:21:26.000Z 4459.918748 2026-04-13T20:21:27.000Z 4459.893010 2026-04-13T20:21:28.000Z 4459.866793 2026-04-13T20:21:29.000Z 4459.840576 2026-04-13T20:21:30.000Z 4459.817659 2026-04-13T20:21:31.000Z 4459.792082 2026-04-13T20:21:32.000Z 4459.769346 2026-04-13T20:21:33.000Z 4459.746430 2026-04-13T20:21:34.000Z 4459.720691 2026-04-13T20:21:35.000Z 4459.708226 2026-04-13T20:21:36.000Z 4459.704010 2026-04-13T20:21:37.000Z 4459.698633 2026-04-13T20:21:38.000Z 4459.693337 2026-04-13T20:21:39.000Z 4459.687960 2026-04-13T20:21:40.000Z 4459.682584 2026-04-13T20:21:41.000Z 4459.676690 2026-04-13T20:21:42.000Z 4459.671313 2026-04-13T20:21:43.000Z 4459.665419 2026-04-13T20:21:44.000Z 4459.660123 2026-04-13T20:21:45.000Z 4459.654746 2026-04-13T20:21:46.000Z 4459.649370 2026-04-13T20:21:47.000Z 4459.644508 2026-04-13T20:21:48.000Z 4459.639132 2026-04-13T20:21:49.000Z 4459.634271 2026-04-13T20:21:50.000Z 4459.629265 2026-04-13T20:21:51.000Z 4459.624404 2026-04-13T20:21:52.000Z 4459.619028 2026-04-13T20:21:53.000Z 4459.614166 2026-04-13T20:21:54.000Z 4459.609161 2026-04-13T20:21:55.000Z 4459.603784 2026-04-13T20:21:56.000Z 4459.598779 2026-04-13T20:21:57.000Z 4459.593402 2026-04-13T20:21:58.000Z 4459.588630 2026-04-13T20:21:59.000Z 4459.583253 2026-04-13T20:22:00.000Z 4459.577877 2026-04-13T20:22:01.000Z 4459.573104 2026-04-13T20:22:02.000Z 4459.567728 2026-04-13T20:22:03.000Z 4459.562985 2026-04-13T20:22:04.000Z 4459.558212 2026-04-13T20:22:05.000Z 4459.553997 2026-04-13T20:22:06.000Z 4459.550270 2026-04-13T20:22:07.000Z 4459.547063 2026-04-13T20:22:08.000Z 4459.543857 2026-04-13T20:22:09.000Z 4459.540520 2026-04-13T20:22:10.000Z 4459.537183 2026-04-13T20:22:11.000Z 4459.533343 2026-04-13T20:22:12.000Z 4459.529503 2026-04-13T20:22:13.000Z 4459.525154 2026-04-13T20:22:14.000Z 4459.520806 2026-04-13T20:22:15.000Z 4459.516966 2026-04-13T20:22:16.000Z 4459.512945 2026-04-13T20:22:17.000Z 4459.509783 2026-04-13T20:22:18.000Z 4459.507148 2026-04-13T20:22:19.000Z 4459.504306 2026-04-13T20:22:20.000Z 4459.501463 2026-04-13T20:22:21.000Z 4459.498380 2026-04-13T20:22:22.000Z 4459.496018 2026-04-13T20:22:23.000Z 4459.493372 2026-04-13T20:22:24.000Z 4459.489023 2026-04-13T20:22:25.000Z 4459.485183 2026-04-13T20:22:26.000Z 4459.481494 2026-04-13T20:22:27.000Z 4459.477245 2026-04-13T20:22:28.000Z 4459.473518 2026-04-13T20:22:29.000Z 4459.469169 2026-04-13T20:22:30.000Z 4459.464660 2026-04-13T20:22:31.000Z 4459.460399 2026-04-13T20:22:32.000Z 4459.456378 2026-04-13T20:22:33.000Z 4459.452116 2026-04-13T20:22:34.000Z 4459.448095 2026-04-13T20:22:35.000Z 4459.444075 2026-04-13T20:22:36.000Z 4459.439726 2026-04-13T20:22:37.000Z 4459.435705 2026-04-13T20:22:38.000Z 4459.431356 2026-04-13T20:22:39.000Z 4459.427336 2026-04-13T20:22:40.000Z 4459.423521 2026-04-13T20:22:41.000Z 4459.419500 2026-04-13T20:22:42.000Z 4459.415686 2026-04-13T20:22:43.000Z 4459.411872 2026-04-13T20:22:44.000Z 4459.408328 2026-04-13T20:22:45.000Z 4459.404784 2026-04-13T20:22:46.000Z 4459.400523 2026-04-13T20:22:47.000Z 4459.396709 2026-04-13T20:22:48.000Z 4459.392894 2026-04-13T20:22:49.000Z 4459.388758 2026-04-13T20:22:50.000Z 4459.384259 2026-04-13T20:22:51.000Z 4459.379689 2026-04-13T20:22:52.000Z 4459.375857 2026-04-13T20:22:53.000Z 4459.372024 2026-04-13T20:22:54.000Z 4459.368455 2026-04-13T20:22:55.000Z 4459.365354 2026-04-13T20:22:56.000Z 4459.363105 2026-04-13T20:22:57.000Z 4459.360725 2026-04-13T20:22:58.000Z 4459.358070 2026-04-13T20:22:59.000Z 4459.354238 2026-04-13T20:23:00.000Z 4459.350838 2026-04-13T20:23:01.000Z 4459.347006 2026-04-13T20:23:02.000Z 4459.343257 2026-04-13T20:23:03.000Z 4459.338758 2026-04-13T20:23:04.000Z 4459.335009 2026-04-13T20:23:05.000Z 4459.330125 2026-04-13T20:23:06.000Z 4459.325242 2026-04-13T20:23:07.000Z 4459.319610 2026-04-13T20:23:08.000Z 4459.314317 2026-04-13T20:23:09.000Z 4459.309765 2026-04-13T20:23:10.000Z 4459.304777 2026-04-13T20:23:11.000Z 4459.300756 2026-04-13T20:23:12.000Z 4459.296031 2026-04-13T20:23:13.000Z 4459.292694 2026-04-13T20:23:14.000Z 4459.289150 2026-04-13T20:23:15.000Z 4459.286516 2026-04-13T20:23:16.000Z 4459.284341 2026-04-13T20:23:17.000Z 4459.282167 2026-04-13T20:23:18.000Z 4459.279532 2026-04-13T20:23:19.000Z 4459.277358 2026-04-13T20:23:20.000Z 4459.275250 2026-04-13T20:23:21.000Z 4459.273076 2026-04-13T20:23:22.000Z 4459.269349 2026-04-13T20:23:23.000Z 4459.265133 2026-04-13T20:23:24.000Z 4459.261406 2026-04-13T20:23:25.000Z 4459.257190 2026-04-13T20:23:26.000Z 4459.252974 2026-04-13T20:23:27.000Z 4459.249247 2026-04-13T20:23:28.000Z 4459.244505 2026-04-13T20:23:29.000Z 4459.240255 2026-04-13T20:23:30.000Z 4459.235513 2026-04-13T20:23:31.000Z 4459.231263 2026-04-13T20:23:32.000Z 4459.226521 2026-04-13T20:23:33.000Z 4459.222271 2026-04-13T20:23:34.000Z 4459.217529 2026-04-13T20:23:35.000Z 4459.212756 2026-04-13T20:23:36.000Z 4459.208013 2026-04-13T20:23:37.000Z 4459.203764 2026-04-13T20:23:38.000Z 4459.198991 2026-04-13T20:23:39.000Z 4459.194249 2026-04-13T20:23:40.000Z 4459.189476 2026-04-13T20:23:41.000Z 4459.184704 2026-04-13T20:23:42.000Z 4459.179931 2026-04-13T20:23:43.000Z 4459.175070 2026-04-13T20:23:44.000Z 4459.170209 2026-04-13T20:23:45.000Z 4459.165347 2026-04-13T20:23:46.000Z 4459.160486 2026-04-13T20:23:47.000Z 4459.155625 2026-04-13T20:23:48.000Z 4459.150328 2026-04-13T20:23:49.000Z 4459.145556 2026-04-13T20:23:50.000Z 4459.140179 2026-04-13T20:23:51.000Z 4459.135318 2026-04-13T20:23:52.000Z 4459.130313 2026-04-13T20:23:53.000Z 4459.125804 2026-04-13T20:23:54.000Z 4459.121542 2026-04-13T20:23:55.000Z 4459.117521 2026-04-13T20:23:56.000Z 4459.113012 2026-04-13T20:23:57.000Z 4459.108503 2026-04-13T20:23:58.000Z 4459.103994 2026-04-13T20:23:59.000Z 4459.099484 2026-04-13T20:24:00.000Z 4459.094975 2026-04-13T20:24:01.000Z 4459.089970 2026-04-13T20:24:02.000Z 4459.085461 2026-04-13T20:24:03.000Z 4459.081112 2026-04-13T20:24:04.000Z 4459.077385 2026-04-13T20:24:05.000Z 4459.073036 2026-04-13T20:24:06.000Z 4459.069875 2026-04-13T20:24:07.000Z 4459.066147 2026-04-13T20:24:08.000Z 4459.064040 2026-04-13T20:24:09.000Z 4459.061932 2026-04-13T20:24:10.000Z 4459.058243 2026-04-13T20:24:11.000Z 4459.054027 2026-04-13T20:24:12.000Z 4459.049778 2026-04-13T20:24:13.000Z 4459.046051 2026-04-13T20:24:14.000Z 4459.041802 2026-04-13T20:24:15.000Z 4459.038074 2026-04-13T20:24:16.000Z 4459.034347 2026-04-13T20:24:17.000Z 4459.030620 2026-04-13T20:24:18.000Z 4459.027458 2026-04-13T20:24:19.000Z 4459.024297 2026-04-13T20:24:20.000Z 4459.020960 2026-04-13T20:24:21.000Z 4459.017233 2026-04-13T20:24:22.000Z 4459.013689 2026-04-13T20:24:23.000Z 4459.009668 2026-04-13T20:24:24.000Z 4459.006331 2026-04-13T20:24:25.000Z 4459.002994 2026-04-13T20:24:26.000Z 4458.999180 2026-04-13T20:24:27.000Z 4458.995789 2026-04-13T20:24:28.000Z 4458.991653 2026-04-13T20:24:29.000Z 4458.987508 2026-04-13T20:24:30.000Z 4458.983009 2026-04-13T20:24:31.000Z 4458.978863 2026-04-13T20:24:32.000Z 4458.973980 2026-04-13T20:24:33.000Z 4458.969481 2026-04-13T20:24:34.000Z 4458.964929 2026-04-13T20:24:35.000Z 4458.960377 2026-04-13T20:24:36.000Z 4458.955652 2026-04-13T20:24:37.000Z 4458.950927 2026-04-13T20:24:38.000Z 4458.946418 2026-04-13T20:24:39.000Z 4458.942578 2026-04-13T20:24:40.000Z 4458.938229 2026-04-13T20:24:41.000Z 4458.933881 2026-04-13T20:24:42.000Z 4458.929108 2026-04-13T20:24:43.000Z 4458.924859 2026-04-13T20:24:44.000Z 4458.920116 2026-04-13T20:24:45.000Z 4458.915344 2026-04-13T20:24:46.000Z 4458.910571 2026-04-13T20:24:47.000Z 4458.905828 2026-04-13T20:24:48.000Z 4458.903193 2026-04-13T20:24:49.000Z 4458.900559 2026-04-13T20:24:50.000Z 4458.896343 2026-04-13T20:24:51.000Z 4458.891570 2026-04-13T20:24:52.000Z 4458.887222 2026-04-13T20:24:53.000Z 4458.883382 2026-04-13T20:24:54.000Z 4458.879991 2026-04-13T20:24:55.000Z 4458.876909 2026-04-13T20:24:56.000Z 4458.874262 2026-04-13T20:24:57.000Z 4458.870448 2026-04-13T20:24:58.000Z 4458.866904 2026-04-13T20:24:59.000Z 4458.862643 2026-04-13T20:25:00.000Z 4458.858622 2026-04-13T20:25:01.000Z 4458.854361 2026-04-13T20:25:02.000Z 4458.849809 2026-04-13T20:25:03.000Z 4458.845084 2026-04-13T20:25:04.000Z 4458.840095 2026-04-13T20:25:05.000Z 4458.834654 2026-04-13T20:25:06.000Z 4458.829929 2026-04-13T20:25:07.000Z 4458.824729 2026-04-13T20:25:08.000Z 4458.819528 2026-04-13T20:25:09.000Z 4458.814328 2026-04-13T20:25:10.000Z 4458.809819 2026-04-13T20:25:11.000Z 4458.804311 2026-04-13T20:25:12.000Z 4458.799306 2026-04-13T20:25:13.000Z 4458.794445 2026-04-13T20:25:14.000Z 4458.789672 2026-04-13T20:25:15.000Z 4458.784376 2026-04-13T20:25:16.000Z 4458.779603 2026-04-13T20:25:17.000Z 4458.775387 2026-04-13T20:25:18.000Z 4458.770645 2026-04-13T20:25:19.000Z 4458.766918 2026-04-13T20:25:20.000Z 4458.762702 2026-04-13T20:25:21.000Z 4458.760014 2026-04-13T20:25:22.000Z 4458.756807 2026-04-13T20:25:23.000Z 4458.755139 2026-04-13T20:25:24.000Z 4458.753231 2026-04-13T20:25:25.000Z 4458.704567 2026-04-13T20:25:26.000Z 4458.618059 2026-04-13T20:25:27.000Z 4458.511018 2026-04-13T20:25:28.000Z 4458.403977 2026-04-13T20:25:29.000Z 4458.271383 2026-04-13T20:25:30.000Z 4458.131392 2026-04-13T20:25:31.000Z 4457.991401 2026-04-13T20:25:32.000Z 4457.838707 2026-04-13T20:25:33.000Z 4457.698243 2026-04-13T20:25:34.000Z 4457.565650 2026-04-13T20:25:35.000Z 4457.429232 2026-04-13T20:25:36.000Z 4457.307199 2026-04-13T20:25:37.000Z 4457.187951 2026-04-13T20:25:38.000Z 4457.069647 2026-04-13T20:25:39.000Z 4456.951343 2026-04-13T20:25:40.000Z 4456.847827 2026-04-13T20:25:41.000Z 4456.744311 2026-04-13T20:25:42.000Z 4456.626007 2026-04-13T20:25:43.000Z 4456.518248 2026-04-13T20:25:44.000Z 4456.396215 2026-04-13T20:25:45.000Z 4456.288456 2026-04-13T20:25:46.000Z 4456.175619 2026-04-13T20:25:47.000Z 4456.081977 2026-04-13T20:25:48.000Z 4455.988334 2026-04-13T20:25:49.000Z 4455.898352 2026-04-13T20:25:50.000Z 4455.804709 2026-04-13T20:25:51.000Z 4455.700116 2026-04-13T20:25:52.000Z 4455.595524 2026-04-13T20:25:53.000Z 4455.468983 2026-04-13T20:25:54.000Z 4455.356146 2026-04-13T20:25:55.000Z 4455.236561 2026-04-13T20:25:56.000Z 4455.096569 2026-04-13T20:25:57.000Z 4454.983732 2026-04-13T20:25:58.000Z 4454.870895 2026-04-13T20:25:59.000Z 4454.744355 2026-04-13T20:26:00.000Z 4454.631517 2026-04-13T20:26:01.000Z 4454.523759 2026-04-13T20:26:02.000Z 4454.410922 2026-04-13T20:26:03.000Z 4454.306329 2026-04-13T20:26:04.000Z 4454.184296 2026-04-13T20:26:05.000Z 4454.065048 2026-04-13T20:26:06.000Z 4453.957290 2026-04-13T20:26:07.000Z 4453.835257 2026-04-13T20:26:08.000Z 4453.727498 2026-04-13T20:26:09.000Z 4453.619740 2026-04-13T20:26:10.000Z 4453.511982 2026-04-13T20:26:11.000Z 4453.404223 2026-04-13T20:26:12.000Z 4453.299630 2026-04-13T20:26:13.000Z 4453.219859 2026-04-13T20:26:14.000Z 4453.126217 2026-04-13T20:26:15.000Z 4453.065200 2026-04-13T20:26:16.000Z 4453.018379 2026-04-13T20:26:17.000Z 4452.924736 2026-04-13T20:26:18.000Z 4452.838227 2026-04-13T20:26:19.000Z 4452.777211 2026-04-13T20:26:20.000Z 4452.710914 2026-04-13T20:26:21.000Z 4452.644617 2026-04-13T20:26:22.000Z 4452.545172 2026-04-13T20:26:23.000Z 4452.445728 2026-04-13T20:26:24.000Z 4452.338687 2026-04-13T20:26:25.000Z 4452.252178 2026-04-13T20:26:26.000Z 4452.168011 2026-04-13T20:26:27.000Z 4452.081502 2026-04-13T20:26:28.000Z 4451.994994 2026-04-13T20:26:29.000Z 4451.908485 2026-04-13T20:26:30.000Z 4451.854964 2026-04-13T20:26:31.000Z 4451.808143 2026-04-13T20:26:32.000Z 4451.714500 2026-04-13T20:26:33.000Z 4451.620858 2026-04-13T20:26:34.000Z 4451.527215 2026-04-13T20:26:35.000Z 4451.427770 2026-04-13T20:26:36.000Z 4451.334127 2026-04-13T20:26:37.000Z 4451.234683 2026-04-13T20:26:38.000Z 4451.181162 2026-04-13T20:26:39.000Z 4451.114865 2026-04-13T20:26:40.000Z 4451.114865 2026-04-13T20:26:42.000Z 4450.903654 2026-04-13T20:26:46.000Z 4450.903654 2026-04-13T20:26:52.000Z 4450.631380 2026-04-13T20:26:53.000Z 4450.452319 2026-04-13T20:26:54.000Z 4450.292777 2026-04-13T20:26:55.000Z 4450.179940 2026-04-13T20:26:56.000Z 4450.086298 2026-04-13T20:26:57.000Z 4450.002131 2026-04-13T20:26:58.000Z 4449.927864 2026-04-13T20:26:59.000Z 4449.853344 2026-04-13T20:27:00.000Z 4449.786562 2026-04-13T20:27:01.000Z 4449.719780 2026-04-13T20:27:02.000Z 4449.672501 2026-04-13T20:27:03.000Z 4449.625222 2026-04-13T20:27:04.000Z 4449.558925 2026-04-13T20:27:05.000Z 4449.492628 2026-04-13T20:27:06.000Z 4449.431612 2026-04-13T20:27:07.000Z 4449.356172 2026-04-13T20:27:08.000Z 4449.356172 2026-04-13T20:27:12.000Z 4449.112523 2026-04-13T20:27:21.000Z 4448.992938 2026-04-13T20:27:22.000Z 4448.876858 2026-04-13T20:27:23.000Z 4448.815842 2026-04-13T20:27:24.000Z 4448.749545 2026-04-13T20:27:25.000Z 4448.683248 2026-04-13T20:27:26.000Z 4448.583804 2026-04-13T20:27:27.000Z 4448.484359 2026-04-13T20:27:28.000Z 4448.397850 2026-04-13T20:27:29.000Z 4448.302707 2026-04-13T20:27:30.000Z 4448.216198 2026-04-13T20:27:31.000Z 4448.109157 2026-04-13T20:27:32.000Z 4448.014014 2026-04-13T20:27:33.000Z 4447.897935 2026-04-13T20:27:34.000Z 4447.790894 2026-04-13T20:27:35.000Z 4447.695751 2026-04-13T20:27:36.000Z 4447.588710 2026-04-13T20:27:37.000Z 4447.481669 2026-04-13T20:27:38.000Z 4447.376460 2026-04-13T20:27:39.000Z 4447.269419 2026-04-13T20:27:40.000Z 4447.153340 2026-04-13T20:27:41.000Z 4447.027090 2026-04-13T20:27:42.000Z 4446.900839 2026-04-13T20:27:43.000Z 4446.774589 2026-04-13T20:27:44.000Z 4446.658510 2026-04-13T20:27:45.000Z 4446.530771 2026-04-13T20:27:46.000Z 4446.403032 2026-04-13T20:27:47.000Z 4446.263040 2026-04-13T20:27:48.000Z 4446.123049 2026-04-13T20:27:49.000Z 4445.990456 2026-04-13T20:27:50.000Z 4445.870870 2026-04-13T20:27:51.000Z 4445.738277 2026-04-13T20:27:52.000Z 4445.738277 2026-04-13T20:28:07.000Z 4445.738277 2026-04-13T20:28:21.000Z 4445.536925 2026-04-13T20:28:24.000Z 4445.461485 2026-04-13T20:28:25.000Z 4445.400468 2026-04-13T20:28:26.000Z 4445.320697 2026-04-13T20:28:27.000Z 4445.254400 2026-04-13T20:28:28.000Z 4445.154956 2026-04-13T20:28:29.000Z 4445.068447 2026-04-13T20:28:30.000Z 4444.969002 2026-04-13T20:28:31.000Z 4444.873859 2026-04-13T20:28:32.000Z 4444.799592 2026-04-13T20:28:33.000Z 4444.746071 2026-04-13T20:28:34.000Z 4444.639030 2026-04-13T20:28:35.000Z 4444.539586 2026-04-13T20:28:36.000Z 4444.453077 2026-04-13T20:28:37.000Z 4444.366568 2026-04-13T20:28:38.000Z 4444.303443 2026-04-13T20:28:39.000Z 4444.261360 2026-04-13T20:28:40.000Z 4444.219276 2026-04-13T20:28:41.000Z 4444.156151 2026-04-13T20:28:42.000Z 4444.061008 2026-04-13T20:28:43.000Z 4443.976841 2026-04-13T20:28:44.000Z 4443.881698 2026-04-13T20:28:45.000Z 4443.797531 2026-04-13T20:28:46.000Z 4443.711023 2026-04-13T20:28:47.000Z 4443.615879 2026-04-13T20:28:48.000Z 4443.525897 2026-04-13T20:28:49.000Z 4443.432255 2026-04-13T20:28:50.000Z 4443.343527 2026-04-13T20:28:51.000Z 4443.253545 2026-04-13T20:28:52.000Z 4443.209181 2026-04-13T20:28:53.000Z 4443.148164 2026-04-13T20:28:54.000Z 4443.043572 2026-04-13T20:28:55.000Z 4442.953590 2026-04-13T20:28:56.000Z 4442.850074 2026-04-13T20:28:57.000Z 4442.745481 2026-04-13T20:28:58.000Z 4442.745481 2026-04-13T20:29:02.000Z 4442.407975 2026-04-13T20:29:07.000Z 4442.354455 2026-04-13T20:29:08.000Z 4442.307634 2026-04-13T20:29:09.000Z 4442.254113 2026-04-13T20:29:10.000Z 4442.200593 2026-04-13T20:29:11.000Z 4442.158509 2026-04-13T20:29:12.000Z 4441.992768 2026-04-13T20:29:13.000Z 4441.823378 2026-04-13T20:29:14.000Z 4441.707299 2026-04-13T20:29:15.000Z 4441.591220 2026-04-13T20:29:16.000Z 4441.528095 2026-04-13T20:29:17.000Z 4441.464970 2026-04-13T20:29:18.000Z 4441.390449 2026-04-13T20:29:19.000Z 4441.327324 2026-04-13T20:29:20.000Z 4441.232181 2026-04-13T20:29:21.000Z 4441.126973 2026-04-13T20:29:22.000Z 4441.073201 2026-04-13T20:29:23.000Z 4440.998681 2026-04-13T20:29:24.000Z 4440.944910 2026-04-13T20:29:25.000Z 4440.878128 2026-04-13T20:29:26.000Z 4440.824356 2026-04-13T20:29:27.000Z 4440.757574 2026-04-13T20:29:28.000Z 4440.662177 2026-04-13T20:29:29.000Z 4440.587657 2026-04-13T20:29:30.000Z 4440.501148 2026-04-13T20:29:31.000Z 4440.426881 2026-04-13T20:29:32.000Z 4440.340373 2026-04-13T20:29:33.000Z 4440.253864 2026-04-13T20:29:34.000Z 4440.179597 2026-04-13T20:29:35.000Z 4440.095430 2026-04-13T20:29:36.000Z 4440.020910 2026-04-13T20:29:37.000Z 4439.954128 2026-04-13T20:29:38.000Z 4439.887346 2026-04-13T20:29:39.000Z 4439.840067 2026-04-13T20:29:40.000Z 4439.744670 2026-04-13T20:29:41.000Z 4439.657665 2026-04-13T20:29:42.000Z 4439.552456 2026-04-13T20:29:43.000Z 4439.457313 2026-04-13T20:29:44.000Z 4439.357868 2026-04-13T20:29:45.000Z 4439.258423 2026-04-13T20:29:46.000Z 4439.145586 2026-04-13T20:29:47.000Z 4439.046141 2026-04-13T20:29:48.000Z 4438.952499 2026-04-13T20:29:49.000Z 4438.853054 2026-04-13T20:29:50.000Z 4438.799534 2026-04-13T20:29:51.000Z 4438.746013 2026-04-13T20:29:52.000Z 4438.650870 2026-04-13T20:29:53.000Z 4438.564361 2026-04-13T20:29:54.000Z 4438.469218 2026-04-13T20:29:55.000Z 4438.374075 2026-04-13T20:29:56.000Z 4438.273902 2026-04-13T20:29:57.000Z 4438.173729 2026-04-13T20:29:58.000Z 4438.082706 2026-04-13T20:29:59.000Z 4437.976885 2026-04-13T20:30:00.000Z 4437.882328 2026-04-13T20:30:01.000Z 4437.776507 2026-04-13T20:30:02.000Z 4437.686693 2026-04-13T20:30:03.000Z 4437.596880 2026-04-13T20:30:04.000Z 4437.522360 2026-04-13T20:30:05.000Z 4437.435354 2026-04-13T20:30:06.000Z 4437.335910 2026-04-13T20:30:07.000Z 4437.249401 2026-04-13T20:30:08.000Z 4437.142360 2026-04-13T20:30:09.000Z 4437.035319 2026-04-13T20:30:10.000Z 4436.928278 2026-04-13T20:30:11.000Z 4436.833135 2026-04-13T20:30:12.000Z 4436.737992 2026-04-13T20:30:13.000Z 4436.642849 2026-04-13T20:30:14.000Z 4436.535808 2026-04-13T20:30:15.000Z 4436.436363 2026-04-13T20:30:16.000Z 4436.316778 2026-04-13T20:30:17.000Z 4436.209737 2026-04-13T20:30:18.000Z 4436.090152 2026-04-13T20:30:19.000Z 4435.970567 2026-04-13T20:30:20.000Z 4435.837974 2026-04-13T20:30:21.000Z 4435.718388 2026-04-13T20:30:22.000Z 4435.618943 2026-04-13T20:30:23.000Z 4435.499358 2026-04-13T20:30:24.000Z 4435.409376 2026-04-13T20:30:25.000Z 4435.301618 2026-04-13T20:30:26.000Z 4435.211636 2026-04-13T20:30:27.000Z 4435.136196 2026-04-13T20:30:28.000Z 4435.069900 2026-04-13T20:30:29.000Z 4435.016379 2026-04-13T20:30:30.000Z 4434.921236 2026-04-13T20:30:31.000Z 4434.821792 2026-04-13T20:30:32.000Z 4434.726648 2026-04-13T20:30:33.000Z 4434.619608 2026-04-13T20:30:34.000Z 4434.566087 2026-04-13T20:30:35.000Z 4434.499791 2026-04-13T20:30:36.000Z 4434.400346 2026-04-13T20:30:37.000Z 4434.300901 2026-04-13T20:30:38.000Z 4434.221130 2026-04-13T20:30:39.000Z 4434.154834 2026-04-13T20:30:40.000Z 4434.079394 2026-04-13T20:30:41.000Z 4433.972353 2026-04-13T20:30:42.000Z 4433.872908 2026-04-13T20:30:43.000Z 4433.773463 2026-04-13T20:30:44.000Z 4433.666422 2026-04-13T20:30:45.000Z 4433.579914 2026-04-13T20:30:46.000Z 4433.472873 2026-04-13T20:30:47.000Z 4433.373428 2026-04-13T20:30:48.000Z 4433.273984 2026-04-13T20:30:49.000Z 4433.178840 2026-04-13T20:30:50.000Z 4433.079396 2026-04-13T20:30:51.000Z 4433.079396 2026-04-13T20:30:52.000Z 4432.811794 2026-04-13T20:30:57.000Z 4432.684054 2026-04-13T20:30:58.000Z 4432.556315 2026-04-13T20:30:59.000Z 4432.461172 2026-04-13T20:31:00.000Z 4432.354132 2026-04-13T20:31:01.000Z 4432.258988 2026-04-13T20:31:02.000Z 4432.142909 2026-04-13T20:31:03.000Z 4432.047512 2026-04-13T20:31:04.000Z 4431.952114 2026-04-13T20:31:05.000Z 4431.890440 2026-04-13T20:31:06.000Z 4431.836668 2026-04-13T20:31:07.000Z 4431.781338 2026-04-13T20:31:08.000Z 4431.725712 2026-04-13T20:31:09.000Z 4431.657129 2026-04-13T20:31:10.000Z 4431.580300 2026-04-13T20:31:11.000Z 4431.503810 2026-04-13T20:31:12.000Z 4431.412021 2026-04-13T20:31:13.000Z 4431.289636 2026-04-13T20:31:14.000Z 4431.181436 2026-04-13T20:31:15.000Z 4431.058075 2026-04-13T20:31:16.000Z 4430.946600 2026-04-13T20:31:17.000Z 4430.808049 2026-04-13T20:31:18.000Z 4430.669499 2026-04-13T20:31:19.000Z 4430.546138 2026-04-13T20:31:20.000Z 4430.422778 2026-04-13T20:31:21.000Z 4430.312045 2026-04-13T20:31:22.000Z 4430.209169 2026-04-13T20:31:23.000Z 4430.126647 2026-04-13T20:31:24.000Z 4430.023772 2026-04-13T20:31:25.000Z 4429.945730 2026-04-13T20:31:26.000Z 4429.852644 2026-04-13T20:31:27.000Z 4429.791452 2026-04-13T20:31:28.000Z 4429.745558 2026-04-13T20:31:29.000Z 4429.711266 2026-04-13T20:31:30.000Z 4429.665372 2026-04-13T20:31:31.000Z 4429.634776 2026-04-13T20:31:32.000Z 4429.600484 2026-04-13T20:31:33.000Z 4429.569888 2026-04-13T20:31:34.000Z 4429.438983 2026-04-13T20:31:35.000Z 4429.308077 2026-04-13T20:31:36.000Z 4429.252711 2026-04-13T20:31:37.000Z 4429.175882 2026-04-13T20:31:38.000Z 4429.120516 2026-04-13T20:31:39.000Z 4429.065149 2026-04-13T20:31:40.000Z 4428.956312 2026-04-13T20:31:41.000Z 4428.847474 2026-04-13T20:31:42.000Z 4428.757981 2026-04-13T20:31:43.000Z 4428.675459 2026-04-13T20:31:44.000Z 4428.612338 2026-04-13T20:31:45.000Z 4428.551145 2026-04-13T20:31:46.000Z 4428.458060 2026-04-13T20:31:47.000Z 4428.349859 2026-04-13T20:31:48.000Z 4428.260367 2026-04-13T20:31:49.000Z 4428.161942 2026-04-13T20:31:50.000Z 4428.064122 2026-04-13T20:31:51.000Z 4427.985199 2026-04-13T20:31:52.000Z 4427.887379 2026-04-13T20:31:53.000Z 4427.789560 2026-04-13T20:31:54.000Z 4427.712469 2026-04-13T20:31:55.000Z 4427.643383 2026-04-13T20:31:56.000Z 4427.566293 2026-04-13T20:31:57.000Z 4427.446209 2026-04-13T20:31:58.000Z 4427.322499 2026-04-13T20:31:59.000Z 4427.322499 2026-04-13T20:32:02.000Z 4427.130274 2026-04-13T20:32:06.000Z 4426.985454 2026-04-13T20:32:07.000Z 4426.840634 2026-04-13T20:32:08.000Z 4426.729901 2026-04-13T20:32:09.000Z 4426.621064 2026-04-13T20:32:10.000Z 4426.555761 2026-04-13T20:32:11.000Z 4426.490459 2026-04-13T20:32:12.000Z 4426.370112 2026-04-13T20:32:13.000Z 4426.249765 2026-04-13T20:32:14.000Z 4426.140928 2026-04-13T20:32:15.000Z 4426.032090 2026-04-13T20:32:16.000Z 4425.933665 2026-04-13T20:32:17.000Z 4425.824827 2026-04-13T20:32:18.000Z 4425.715990 2026-04-13T20:32:19.000Z 4425.607152 2026-04-13T20:32:20.000Z 4425.487069 2026-04-13T20:32:21.000Z 4425.378232 2026-04-13T20:32:22.000Z 4425.258148 2026-04-13T20:32:23.000Z 4425.138065 2026-04-13T20:32:24.000Z 4425.027332 2026-04-13T20:32:25.000Z 4424.928907 2026-04-13T20:32:26.000Z 4424.928907 2026-04-13T20:32:27.000Z 4424.645930 2026-04-13T20:32:34.000Z 4424.537092 2026-04-13T20:32:35.000Z 4424.406487 2026-04-13T20:32:36.000Z 4424.406487 2026-04-13T20:32:37.000Z 4424.130145 2026-04-13T20:32:45.000Z 4424.130145 2026-04-13T20:32:47.000Z 4423.885596 2026-04-13T20:32:52.000Z 4423.733386 2026-04-13T20:32:53.000Z 4423.566881 2026-04-13T20:32:54.000Z 4423.455629 2026-04-13T20:32:55.000Z 4423.344377 2026-04-13T20:32:56.000Z 4423.322609 2026-04-13T20:32:57.000Z 4423.279074 2026-04-13T20:32:58.000Z 4423.244532 2026-04-13T20:32:59.000Z 4423.210240 2026-04-13T20:33:00.000Z 4423.175697 2026-04-13T20:33:01.000Z 4423.055614 2026-04-13T20:33:02.000Z 4422.923469 2026-04-13T20:33:03.000Z 4422.845427 2026-04-13T20:33:04.000Z 4422.752341 2026-04-13T20:33:05.000Z 4422.675851 2026-04-13T20:33:06.000Z 4422.599360 2026-04-13T20:33:07.000Z 4422.492274 2026-04-13T20:33:08.000Z 4422.400485 2026-04-13T20:33:09.000Z 4422.322443 2026-04-13T20:33:10.000Z 4422.259322 2026-04-13T20:33:11.000Z 4422.181280 2026-04-13T20:33:12.000Z 4422.091787 2026-04-13T20:33:13.000Z 4421.993362 2026-04-13T20:33:14.000Z 4421.709813 2026-04-13T20:33:22.000Z 4421.564993 2026-04-13T20:33:23.000Z 4421.423218 2026-04-13T20:33:24.000Z 4421.303135 2026-04-13T20:33:25.000Z 4421.204710 2026-04-13T20:33:26.000Z 4421.084363 2026-04-13T20:33:27.000Z 4420.985675 2026-04-13T20:33:28.000Z 4420.876838 2026-04-13T20:33:29.000Z 4420.756491 2026-04-13T20:33:30.000Z 4420.636408 2026-04-13T20:33:31.000Z 4420.525675 2026-04-13T20:33:32.000Z 4420.414942 2026-04-13T20:33:33.000Z 4420.298213 2026-04-13T20:33:34.000Z 4420.181484 2026-04-13T20:33:35.000Z 4420.064755 2026-04-13T20:33:36.000Z 4419.948026 2026-04-13T20:33:37.000Z 4419.831297 2026-04-13T20:33:38.000Z 4419.762714 2026-04-13T20:33:39.000Z 4419.694130 2026-04-13T20:33:40.000Z 4419.595442 2026-04-13T20:33:41.000Z 4419.497017 2026-04-13T20:33:42.000Z 4419.427932 2026-04-13T20:33:43.000Z 4419.372306 2026-04-13T20:33:44.000Z 4419.316680 2026-04-13T20:33:45.000Z 4419.239589 2026-04-13T20:33:46.000Z 4419.170503 2026-04-13T20:33:47.000Z 4419.093413 2026-04-13T20:33:48.000Z 4419.016322 2026-04-13T20:33:49.000Z 4418.929252 2026-04-13T20:33:50.000Z 4418.852161 2026-04-13T20:33:51.000Z 4418.786859 2026-04-13T20:33:52.000Z 4418.666776 2026-04-13T20:33:53.000Z 4418.568351 2026-04-13T20:33:54.000Z 4418.444641 2026-04-13T20:33:55.000Z 4418.333908 2026-04-13T20:33:56.000Z 4418.231033 2026-04-13T20:33:57.000Z 4418.128158 2026-04-13T20:33:58.000Z 4418.019957 2026-04-13T20:33:59.000Z 4417.908482 2026-04-13T20:34:00.000Z 4417.831992 2026-04-13T20:34:01.000Z 4417.740204 2026-04-13T20:34:02.000Z 4417.647118 2026-04-13T20:34:03.000Z 4417.554033 2026-04-13T20:34:04.000Z 4417.430672 2026-04-13T20:34:05.000Z 4417.307312 2026-04-13T20:34:06.000Z 4417.184927 2026-04-13T20:34:07.000Z 4417.061567 2026-04-13T20:34:08.000Z 4416.939183 2026-04-13T20:34:09.000Z 4416.816798 2026-04-13T20:34:10.000Z 4416.685893 2026-04-13T20:34:11.000Z 4416.559651 2026-04-13T20:34:12.000Z 4416.405993 2026-04-13T20:34:13.000Z 4416.252336 2026-04-13T20:34:14.000Z 4416.088585 2026-04-13T20:34:15.000Z 4415.912828 2026-04-13T20:34:16.000Z 4415.724554 2026-04-13T20:34:17.000Z 4415.536281 2026-04-13T20:34:18.000Z 4415.360523 2026-04-13T20:34:19.000Z 4415.172250 2026-04-13T20:34:20.000Z 4414.998110 2026-04-13T20:34:21.000Z 4414.822352 2026-04-13T20:34:22.000Z 4414.647120 2026-04-13T20:34:23.000Z 4414.461644 2026-04-13T20:34:24.000Z 4414.286412 2026-04-13T20:34:25.000Z 4414.101201 2026-04-13T20:34:26.000Z 4413.922216 2026-04-13T20:34:27.000Z 4413.746983 2026-04-13T20:34:28.000Z 4413.567998 2026-04-13T20:34:29.000Z 4413.401899 2026-04-13T20:34:30.000Z 4413.235799 2026-04-13T20:34:31.000Z 4413.069700 2026-04-13T20:34:32.000Z 4412.916043 2026-04-13T20:34:33.000Z 4412.762386 2026-04-13T20:34:34.000Z 4412.617566 2026-04-13T20:34:35.000Z 4412.472746 2026-04-13T20:34:36.000Z 4412.342141 2026-04-13T20:34:37.000Z 4412.209996 2026-04-13T20:34:38.000Z 4412.098744 2026-04-13T20:34:39.000Z 4411.966076 2026-04-13T20:34:40.000Z 4411.854824 2026-04-13T20:34:41.000Z 4411.743572 2026-04-13T20:34:42.000Z 4411.630940 2026-04-13T20:34:43.000Z 4411.518308 2026-04-13T20:34:44.000Z 4411.408837 2026-04-13T20:34:45.000Z 4411.299366 2026-04-13T20:34:46.000Z 4411.221939 2026-04-13T20:34:47.000Z 4411.143016 2026-04-13T20:34:48.000Z 4411.065590 2026-04-13T20:34:49.000Z 4410.967770 2026-04-13T20:34:50.000Z 4410.855138 2026-04-13T20:34:51.000Z 4410.799512 2026-04-13T20:34:52.000Z 4410.735710 2026-04-13T20:34:53.000Z 4410.652457 2026-04-13T20:34:54.000Z 4410.588655 2026-04-13T20:34:55.000Z 4410.505403 2026-04-13T20:34:56.000Z 4410.436317 2026-04-13T20:34:57.000Z 4410.372515 2026-04-13T20:34:58.000Z 4410.268887 2026-04-13T20:34:59.000Z 4410.156255 2026-04-13T20:35:00.000Z 4410.043623 2026-04-13T20:35:01.000Z 4409.930990 2026-04-13T20:35:02.000Z 4409.821519 2026-04-13T20:35:03.000Z 4409.712048 2026-04-13T20:35:04.000Z 4409.599416 2026-04-13T20:35:05.000Z 4409.505254 2026-04-13T20:35:06.000Z 4409.395783 2026-04-13T20:35:07.000Z 4409.297963 2026-04-13T20:35:08.000Z 4409.203801 2026-04-13T20:35:09.000Z 4409.091168 2026-04-13T20:35:10.000Z 4408.987540 2026-04-13T20:35:11.000Z 4408.869828 2026-04-13T20:35:12.000Z 4408.749481 2026-04-13T20:35:13.000Z 4408.629135 2026-04-13T20:35:14.000Z 4408.509052 2026-04-13T20:35:15.000Z 4408.400214 2026-04-13T20:35:16.000Z 4408.301526 2026-04-13T20:35:17.000Z 4408.192689 2026-04-13T20:35:18.000Z 4407.970184 2026-04-13T20:35:28.000Z 4407.970184 2026-04-13T20:35:32.000Z 4407.686635 2026-04-13T20:35:40.000Z 4407.686635 2026-04-13T20:35:47.000Z 4407.360123 2026-04-13T20:35:48.000Z 4406.988050 2026-04-13T20:35:55.000Z 4406.855905 2026-04-13T20:35:56.000Z 4406.714130 2026-04-13T20:35:57.000Z 4406.539990 2026-04-13T20:35:58.000Z 4406.344083 2026-04-13T20:35:59.000Z 4406.295173 2026-04-13T20:36:00.000Z 4406.226087 2026-04-13T20:36:01.000Z 4406.170461 2026-04-13T20:36:02.000Z 4406.101376 2026-04-13T20:36:03.000Z 4406.045750 2026-04-13T20:36:04.000Z 4405.899020 2026-04-13T20:36:05.000Z 4405.760849 2026-04-13T20:36:06.000Z 4405.636373 2026-04-13T20:36:07.000Z 4405.525121 2026-04-13T20:36:08.000Z 4405.426433 2026-04-13T20:36:09.000Z 4405.327745 2026-04-13T20:36:10.000Z 4405.229057 2026-04-13T20:36:11.000Z 4405.139051 2026-04-13T20:36:12.000Z 4405.061624 2026-04-13T20:36:13.000Z 4404.999683 2026-04-13T20:36:14.000Z 4404.905521 2026-04-13T20:36:15.000Z 4404.822268 2026-04-13T20:36:16.000Z 4404.718640 2026-04-13T20:36:17.000Z 4404.619952 2026-04-13T20:36:18.000Z 4404.521527 2026-04-13T20:36:19.000Z 4404.434457 2026-04-13T20:36:20.000Z 4404.347387 2026-04-13T20:36:21.000Z 4404.260318 2026-04-13T20:36:22.000Z 4404.183489 2026-04-13T20:36:23.000Z 4404.096419 2026-04-13T20:36:24.000Z 4404.009349 2026-04-13T20:36:25.000Z 4403.945124 2026-04-13T20:36:26.000Z 4403.902687 2026-04-13T20:36:27.000Z 4403.866340 2026-04-13T20:36:28.000Z 4403.829834 2026-04-13T20:36:29.000Z 4403.792623 2026-04-13T20:36:30.000Z 4403.772097 2026-04-13T20:36:31.000Z 4403.755811 2026-04-13T20:36:32.000Z 4403.735284 2026-04-13T20:36:33.000Z 4403.718998 2026-04-13T20:36:34.000Z 4403.698472 2026-04-13T20:36:35.000Z 4403.647157 2026-04-13T20:36:36.000Z 4403.600751 2026-04-13T20:36:37.000Z 4403.554221 2026-04-13T20:36:38.000Z 4403.517873 2026-04-13T20:36:39.000Z 4403.517873 2026-04-13T20:36:42.000Z 4403.379165 2026-04-13T20:36:48.000Z 4403.338112 2026-04-13T20:36:49.000Z 4403.297060 2026-04-13T20:36:50.000Z 4403.235482 2026-04-13T20:36:51.000Z 4403.173903 2026-04-13T20:36:52.000Z 4403.117286 2026-04-13T20:36:53.000Z 4403.070880 2026-04-13T20:36:54.000Z 4403.038307 2026-04-13T20:36:55.000Z 4403.007518 2026-04-13T20:36:56.000Z 4402.981291 2026-04-13T20:36:57.000Z 4402.955064 2026-04-13T20:36:58.000Z 4402.898322 2026-04-13T20:36:59.000Z 4402.845868 2026-04-13T20:37:00.000Z 4402.794553 2026-04-13T20:37:01.000Z 4402.742099 2026-04-13T20:37:02.000Z 4402.685357 2026-04-13T20:37:03.000Z 4402.628615 2026-04-13T20:37:04.000Z 4402.571873 2026-04-13T20:37:05.000Z 4402.519420 2026-04-13T20:37:06.000Z 4402.476983 2026-04-13T20:37:07.000Z 4402.435931 2026-04-13T20:37:08.000Z 4402.399583 2026-04-13T20:37:09.000Z 4402.348268 2026-04-13T20:37:10.000Z 4402.291651 2026-04-13T20:37:11.000Z 4402.245121 2026-04-13T20:37:12.000Z 4402.193805 2026-04-13T20:37:13.000Z 4402.177519 2026-04-13T20:37:14.000Z 4402.154459 2026-04-13T20:37:15.000Z 4402.133932 2026-04-13T20:37:16.000Z 4402.110872 2026-04-13T20:37:17.000Z 4402.084645 2026-04-13T20:37:18.000Z 4402.042208 2026-04-13T20:37:19.000Z 4401.999772 2026-04-13T20:37:20.000Z 4401.953651 2026-04-13T20:37:21.000Z 4401.907531 2026-04-13T20:37:22.000Z 4401.856423 2026-04-13T20:37:23.000Z 4401.805315 2026-04-13T20:37:24.000Z 4401.746907 2026-04-13T20:37:25.000Z 4401.695799 2026-04-13T20:37:26.000Z 4401.695799 2026-04-13T20:37:27.000Z 4401.576588 2026-04-13T20:37:34.000Z 4401.545799 2026-04-13T20:37:35.000Z 4401.519695 2026-04-13T20:37:36.000Z 4401.488905 2026-04-13T20:37:37.000Z 4401.458116 2026-04-13T20:37:38.000Z 4401.399789 2026-04-13T20:37:39.000Z 4401.341461 2026-04-13T20:37:40.000Z 4401.318624 2026-04-13T20:37:41.000Z 4401.286288 2026-04-13T20:37:42.000Z 4401.270002 2026-04-13T20:37:43.000Z 4401.249476 2026-04-13T20:37:44.000Z 4401.217140 2026-04-13T20:37:45.000Z 4401.186350 2026-04-13T20:37:46.000Z 4401.150286 2026-04-13T20:37:47.000Z 4401.113491 2026-04-13T20:37:48.000Z 4401.113491 2026-04-13T20:37:57.000Z 4400.962173 2026-04-13T20:38:04.000Z 4400.822104 2026-04-13T20:38:13.000Z 4400.737231 2026-04-13T20:38:14.000Z 4400.649193 2026-04-13T20:38:15.000Z 4400.649193 2026-04-13T20:38:22.000Z 4400.457291 2026-04-13T20:38:26.000Z 4400.385450 2026-04-13T20:38:27.000Z 4400.308368 2026-04-13T20:38:28.000Z 4400.251751 2026-04-13T20:38:29.000Z 4400.205345 2026-04-13T20:38:30.000Z 4400.174556 2026-04-13T20:38:31.000Z 4400.143766 2026-04-13T20:38:32.000Z 4400.092451 2026-04-13T20:38:33.000Z 4400.041136 2026-04-13T20:38:34.000Z 4399.984394 2026-04-13T20:38:35.000Z 4399.937864 2026-04-13T20:38:36.000Z 4399.875313 2026-04-13T20:38:37.000Z 4399.816624 2026-04-13T20:38:38.000Z 4399.763520 2026-04-13T20:38:39.000Z 4399.708020 2026-04-13T20:38:40.000Z 4399.677938 2026-04-13T20:38:41.000Z 4399.640727 2026-04-13T20:38:42.000Z 4399.594606 2026-04-13T20:38:43.000Z 4399.548486 2026-04-13T20:38:44.000Z 4399.509234 2026-04-13T20:38:45.000Z 4399.466797 2026-04-13T20:38:46.000Z 4399.399522 2026-04-13T20:38:54.000Z 4399.346418 2026-04-13T20:38:55.000Z 4399.300297 2026-04-13T20:38:56.000Z 4399.263950 2026-04-13T20:38:57.000Z 4399.221513 2026-04-13T20:38:58.000Z 4399.200987 2026-04-13T20:38:59.000Z 4399.174883 2026-04-13T20:39:00.000Z 4399.122674 2026-04-13T20:39:01.000Z 4399.080479 2026-04-13T20:39:02.000Z 4399.054252 2026-04-13T20:39:03.000Z 4399.033726 2026-04-13T20:39:04.000Z 4399.007499 2026-04-13T20:39:05.000Z 4398.981395 2026-04-13T20:39:06.000Z 4398.955168 2026-04-13T20:39:07.000Z 4398.903853 2026-04-13T20:39:08.000Z 4398.847111 2026-04-13T20:39:09.000Z 4398.806058 2026-04-13T20:39:10.000Z 4398.759653 2026-04-13T20:39:11.000Z 4398.723429 2026-04-13T20:39:12.000Z 4398.677023 2026-04-13T20:39:13.000Z 4398.644687 2026-04-13T20:39:14.000Z 4398.602493 2026-04-13T20:39:15.000Z 4398.556087 2026-04-13T20:39:16.000Z 4398.515034 2026-04-13T20:39:17.000Z 4398.472840 2026-04-13T20:39:18.000Z 4398.426434 2026-04-13T20:39:19.000Z 4398.380760 2026-04-13T20:39:20.000Z 4398.332256 2026-04-13T20:39:21.000Z 4398.283752 2026-04-13T20:39:22.000Z 4398.231543 2026-04-13T20:39:23.000Z 4398.179089 2026-04-13T20:39:24.000Z 4398.130230 2026-04-13T20:39:25.000Z 4398.070066 2026-04-13T20:39:26.000Z 4398.011214 2026-04-13T20:39:27.000Z 4397.952361 2026-04-13T20:39:28.000Z 4397.885087 2026-04-13T20:39:29.000Z 4397.833979 2026-04-13T20:39:30.000Z 4397.775127 2026-04-13T20:39:31.000Z 4397.716274 2026-04-13T20:39:32.000Z 4397.665167 2026-04-13T20:39:33.000Z 4397.605003 2026-04-13T20:39:34.000Z 4397.551899 2026-04-13T20:39:35.000Z 4397.500285 2026-04-13T20:39:36.000Z 4397.440121 2026-04-13T20:39:37.000Z 4397.395724 2026-04-13T20:39:38.000Z 4397.351328 2026-04-13T20:39:39.000Z 4397.306932 2026-04-13T20:39:40.000Z 4397.269720 2026-04-13T20:39:41.000Z 4397.216616 2026-04-13T20:39:42.000Z 4397.165002 2026-04-13T20:39:43.000Z 4397.118881 2026-04-13T20:39:44.000Z 4397.065777 2026-04-13T20:39:45.000Z 4397.049609 2026-04-13T20:39:46.000Z 4397.029083 2026-04-13T20:39:47.000Z 4397.012796 2026-04-13T20:39:48.000Z 4396.992270 2026-04-13T20:39:49.000Z 4396.975984 2026-04-13T20:39:50.000Z 4396.909014 2026-04-13T20:39:51.000Z 4396.842045 2026-04-13T20:39:52.000Z 4396.785304 2026-04-13T20:39:53.000Z 4396.732850 2026-04-13T20:39:54.000Z 4396.676108 2026-04-13T20:39:55.000Z 4396.623654 2026-04-13T20:39:56.000Z 4396.572339 2026-04-13T20:39:57.000Z 4396.515597 2026-04-13T20:39:58.000Z 4396.464282 2026-04-13T20:39:59.000Z 4396.407540 2026-04-13T20:40:00.000Z 4396.345962 2026-04-13T20:40:01.000Z 4396.284383 2026-04-13T20:40:02.000Z 4396.227641 2026-04-13T20:40:03.000Z 4396.166063 2026-04-13T20:40:04.000Z 4396.104485 2026-04-13T20:40:05.000Z 4396.047867 2026-04-13T20:40:06.000Z 4395.986289 2026-04-13T20:40:07.000Z 4395.923738 2026-04-13T20:40:08.000Z 4395.855093 2026-04-13T20:40:09.000Z 4395.796404 2026-04-13T20:40:10.000Z 4395.729129 2026-04-13T20:40:11.000Z 4395.659948 2026-04-13T20:40:12.000Z 4395.585526 2026-04-13T20:40:13.000Z 4395.512160 2026-04-13T20:40:14.000Z 4395.446055 2026-04-13T20:40:15.000Z 4395.373044 2026-04-13T20:40:16.000Z 4395.305770 2026-04-13T20:40:17.000Z 4395.229620 2026-04-13T20:40:18.000Z 4395.162345 2026-04-13T20:40:19.000Z 4395.095071 2026-04-13T20:40:20.000Z 4395.028966 2026-04-13T20:40:21.000Z 4394.970114 2026-04-13T20:40:22.000Z 4394.902839 2026-04-13T20:40:23.000Z 4394.843987 2026-04-13T20:40:24.000Z 4394.775341 2026-04-13T20:40:25.000Z 4394.710195 2026-04-13T20:40:26.000Z 4394.641550 2026-04-13T20:40:27.000Z 4394.578999 2026-04-13T20:40:28.000Z 4394.522258 2026-04-13T20:40:29.000Z 4394.465516 2026-04-13T20:40:30.000Z 4394.408898 2026-04-13T20:40:31.000Z 4394.352281 2026-04-13T20:40:32.000Z 4394.293954 2026-04-13T20:40:33.000Z 4394.237336 2026-04-13T20:40:34.000Z 4394.185127 2026-04-13T20:40:35.000Z 4394.128510 2026-04-13T20:40:36.000Z 4394.076301 2026-04-13T20:40:37.000Z 4394.024986 2026-04-13T20:40:38.000Z 4393.972777 2026-04-13T20:40:39.000Z 4393.920568 2026-04-13T20:40:40.000Z 4393.868359 2026-04-13T20:40:41.000Z 4393.806054 2026-04-13T20:40:42.000Z 4393.760380 2026-04-13T20:40:43.000Z 4393.707822 2026-04-13T20:40:44.000Z 4393.655263 2026-04-13T20:40:45.000Z 4393.602704 2026-04-13T20:40:46.000Z 4393.572944 2026-04-13T20:40:47.000Z 4393.544092 2026-04-13T20:40:48.000Z 4393.498418 2026-04-13T20:40:49.000Z 4393.447404 2026-04-13T20:40:50.000Z 4393.389241 2026-04-13T20:40:51.000Z 4393.338226 2026-04-13T20:40:52.000Z 4393.271689 2026-04-13T20:40:53.000Z 4393.206365 2026-04-13T20:40:54.000Z 4393.131889 2026-04-13T20:40:55.000Z 4393.060707 2026-04-13T20:40:56.000Z 4392.992427 2026-04-13T20:40:57.000Z 4392.924146 2026-04-13T20:40:58.000Z 4392.861842 2026-04-13T20:40:59.000Z 4392.799537 2026-04-13T20:41:00.000Z 4392.742920 2026-04-13T20:41:01.000Z 4392.686303 2026-04-13T20:41:02.000Z 4392.639897 2026-04-13T20:41:03.000Z 4392.593491 2026-04-13T20:41:04.000Z 4392.551297 2026-04-13T20:41:05.000Z 4392.509102 2026-04-13T20:41:06.000Z 4392.465214 2026-04-13T20:41:07.000Z 4392.421326 2026-04-13T20:41:08.000Z 4392.377437 2026-04-13T20:41:09.000Z 4392.333549 2026-04-13T20:41:10.000Z 4392.280990 2026-04-13T20:41:11.000Z 4392.235316 2026-04-13T20:41:12.000Z 4392.177154 2026-04-13T20:41:13.000Z 4392.119451 2026-04-13T20:41:14.000Z 4392.059930 2026-04-13T20:41:15.000Z 4392.004894 2026-04-13T20:41:16.000Z 4391.943175 2026-04-13T20:41:17.000Z 4391.888139 2026-04-13T20:41:18.000Z 4391.830436 2026-04-13T20:41:19.000Z 4391.772734 2026-04-13T20:41:20.000Z 4391.706197 2026-04-13T20:41:21.000Z 4391.639659 2026-04-13T20:41:22.000Z 4391.574988 2026-04-13T20:41:23.000Z 4391.503806 2026-04-13T20:41:24.000Z 4391.432624 2026-04-13T20:41:25.000Z 4391.370904 2026-04-13T20:41:26.000Z 4391.297313 2026-04-13T20:41:27.000Z 4391.230775 2026-04-13T20:41:28.000Z 4391.165451 2026-04-13T20:41:29.000Z 4391.098914 2026-04-13T20:41:30.000Z 4391.030403 2026-04-13T20:41:31.000Z 4390.959221 2026-04-13T20:41:32.000Z 4390.890941 2026-04-13T20:41:33.000Z 4390.828117 2026-04-13T20:41:34.000Z 4390.786137 2026-04-13T20:41:35.000Z 4390.739932 2026-04-13T20:41:36.000Z 4390.697953 2026-04-13T20:41:37.000Z 4390.660092 2026-04-13T20:41:38.000Z 4390.620029 2026-04-13T20:41:39.000Z 4390.578050 2026-04-13T20:41:40.000Z 4390.533579 2026-04-13T20:41:41.000Z 4390.487374 2026-04-13T20:41:42.000Z 4390.444184 2026-04-13T20:41:43.000Z 4390.395254 2026-04-13T20:41:44.000Z 4390.347485 2026-04-13T20:41:45.000Z 4390.298554 2026-04-13T20:41:46.000Z 4390.249624 2026-04-13T20:41:47.000Z 4390.200694 2026-04-13T20:41:48.000Z 4390.156223 2026-04-13T20:41:49.000Z 4390.105712 2026-04-13T20:41:50.000Z 4390.054878 2026-04-13T20:41:51.000Z 4390.006535 2026-04-13T20:41:52.000Z 4389.955700 2026-04-13T20:41:53.000Z 4389.908674 2026-04-13T20:41:54.000Z 4389.861648 2026-04-13T20:41:55.000Z 4389.810814 2026-04-13T20:41:56.000Z 4389.767424 2026-04-13T20:41:57.000Z 4389.724035 2026-04-13T20:41:58.000Z 4389.686174 2026-04-13T20:41:59.000Z 4389.645731 2026-04-13T20:42:00.000Z 4389.616084 2026-04-13T20:42:01.000Z 4389.580359 2026-04-13T20:42:02.000Z 4389.546243 2026-04-13T20:42:03.000Z 4389.510519 2026-04-13T20:42:04.000Z 4389.479034 2026-04-13T20:42:05.000Z 4389.444918 2026-04-13T20:42:06.000Z 4389.407057 2026-04-13T20:42:07.000Z 4389.366994 2026-04-13T20:42:08.000Z 4389.320789 2026-04-13T20:42:09.000Z 4389.278810 2026-04-13T20:42:10.000Z 4389.232605 2026-04-13T20:42:11.000Z 4389.182093 2026-04-13T20:42:12.000Z 4389.137622 2026-04-13T20:42:13.000Z 4389.088692 2026-04-13T20:42:14.000Z 4389.040923 2026-04-13T20:42:15.000Z 4388.991993 2026-04-13T20:42:16.000Z 4388.944224 2026-04-13T20:42:17.000Z 4388.901034 2026-04-13T20:42:18.000Z 4388.852104 2026-04-13T20:42:19.000Z 4388.807633 2026-04-13T20:42:20.000Z 4388.763162 2026-04-13T20:42:21.000Z 4388.716957 2026-04-13T20:42:22.000Z 4388.670752 2026-04-13T20:42:23.000Z 4388.622409 2026-04-13T20:42:24.000Z 4388.580429 2026-04-13T20:42:25.000Z 4388.538450 2026-04-13T20:42:26.000Z 4388.495260 2026-04-13T20:42:27.000Z 4388.455197 2026-04-13T20:42:28.000Z 4388.414755 2026-04-13T20:42:29.000Z 4388.372776 2026-04-13T20:42:30.000Z 4388.335944 2026-04-13T20:42:31.000Z 4388.295342 2026-04-13T20:42:32.000Z 4388.259316 2026-04-13T20:42:33.000Z 4388.223291 2026-04-13T20:42:34.000Z 4388.187265 2026-04-13T20:42:35.000Z 4388.149170 2026-04-13T20:42:36.000Z 4388.115121 2026-04-13T20:42:37.000Z 4388.081073 2026-04-13T20:42:38.000Z 4388.050950 2026-04-13T20:42:39.000Z 4388.010979 2026-04-13T20:42:40.000Z 4387.974228 2026-04-13T20:42:41.000Z 4387.934257 2026-04-13T20:42:42.000Z 4387.887070 2026-04-13T20:42:43.000Z 4387.840437 2026-04-13T20:42:44.000Z 4387.793251 2026-04-13T20:42:45.000Z 4387.742178 2026-04-13T20:42:46.000Z 4387.691106 2026-04-13T20:42:47.000Z 4387.643919 2026-04-13T20:42:48.000Z 4387.593804 2026-04-13T20:42:49.000Z 4387.546617 2026-04-13T20:42:50.000Z 4387.506175 2026-04-13T20:42:51.000Z 4387.462785 2026-04-13T20:42:52.000Z 4387.418464 2026-04-13T20:42:53.000Z 4387.376484 2026-04-13T20:42:54.000Z 4387.334505 2026-04-13T20:42:55.000Z 4387.292526 2026-04-13T20:42:56.000Z 4387.255775 2026-04-13T20:42:57.000Z 4387.215332 2026-04-13T20:42:58.000Z 4387.175361 2026-04-13T20:42:59.000Z 4387.134759 2026-04-13T20:43:00.000Z 4387.087572 2026-04-13T20:43:01.000Z 4387.044102 2026-04-13T20:43:02.000Z 4386.997469 2026-04-13T20:43:03.000Z 4386.954079 2026-04-13T20:43:04.000Z 4386.909758 2026-04-13T20:43:05.000Z 4386.861415 2026-04-13T20:43:06.000Z 4386.814389 2026-04-13T20:43:07.000Z 4386.763555 2026-04-13T20:43:08.000Z 4386.723112 2026-04-13T20:43:09.000Z 4386.679723 2026-04-13T20:43:10.000Z 4386.659737 2026-04-13T20:43:11.000Z 4386.636224 2026-04-13T20:43:12.000Z 4386.600499 2026-04-13T20:43:13.000Z 4386.566610 2026-04-13T20:43:14.000Z 4386.536488 2026-04-13T20:43:15.000Z 4386.506365 2026-04-13T20:43:16.000Z 4386.489420 2026-04-13T20:43:17.000Z 4386.469435 2026-04-13T20:43:18.000Z 4386.439312 2026-04-13T20:43:19.000Z 4386.411923 2026-04-13T20:43:20.000Z 4386.378034 2026-04-13T20:43:21.000Z 4386.350645 2026-04-13T20:43:22.000Z 4386.330660 2026-04-13T20:43:23.000Z 4386.310674 2026-04-13T20:43:24.000Z 4386.290688 2026-04-13T20:43:25.000Z 4386.273664 2026-04-13T20:43:26.000Z 4386.243542 2026-04-13T20:43:27.000Z 4386.216894 2026-04-13T20:43:28.000Z 4386.187247 2026-04-13T20:43:29.000Z 4386.161991 2026-04-13T20:43:30.000Z 4386.134603 2026-04-13T20:43:31.000Z 4386.104955 2026-04-13T20:43:32.000Z 4386.077566 2026-04-13T20:43:33.000Z 4386.046082 2026-04-13T20:43:34.000Z 4386.035587 2026-04-13T20:43:35.000Z 4386.022263 2026-04-13T20:43:36.000Z 4386.011769 2026-04-13T20:43:37.000Z 4385.998445 2026-04-13T20:43:38.000Z 4385.961694 2026-04-13T20:43:39.000Z 4385.921252 2026-04-13T20:43:40.000Z 4385.891129 2026-04-13T20:43:41.000Z 4385.861006 2026-04-13T20:43:42.000Z 4385.830884 2026-04-13T20:43:43.000Z 4385.800761 2026-04-13T20:43:44.000Z 4385.770639 2026-04-13T20:43:45.000Z 4385.740516 2026-04-13T20:43:46.000Z 4385.709032 2026-04-13T20:43:47.000Z 4385.678909 2026-04-13T20:43:48.000Z 4385.643185 2026-04-13T20:43:49.000Z 4385.609296 2026-04-13T20:43:50.000Z 4385.573571 2026-04-13T20:43:51.000Z 4385.537847 2026-04-13T20:43:52.000Z 4385.499986 2026-04-13T20:43:53.000Z 4385.458007 2026-04-13T20:43:54.000Z 4385.417944 2026-04-13T20:43:55.000Z 4385.380083 2026-04-13T20:43:56.000Z 4385.340020 2026-04-13T20:43:57.000Z 4385.299957 2026-04-13T20:43:58.000Z 4385.264233 2026-04-13T20:43:59.000Z 4385.224170 2026-04-13T20:44:00.000Z 4385.194047 2026-04-13T20:44:01.000Z 4385.160738 2026-04-13T20:44:02.000Z 4385.126690 2026-04-13T20:44:03.000Z 4385.096487 2026-04-13T20:44:04.000Z 4385.068941 2026-04-13T20:44:05.000Z 4385.041395 2026-04-13T20:44:06.000Z 4385.014747 2026-04-13T20:44:07.000Z 4384.981438 2026-04-13T20:44:08.000Z 4384.948129 2026-04-13T20:44:09.000Z 4384.914239 2026-04-13T20:44:10.000Z 4384.880350 2026-04-13T20:44:11.000Z 4384.843599 2026-04-13T20:44:12.000Z 4384.830275 2026-04-13T20:44:13.000Z 4384.813330 2026-04-13T20:44:14.000Z 4384.793345 2026-04-13T20:44:15.000Z 4384.776400 2026-04-13T20:44:16.000Z 4384.743091 2026-04-13T20:44:17.000Z 4384.712968 2026-04-13T20:44:18.000Z 4384.685580 2026-04-13T20:44:19.000Z 4384.660324 2026-04-13T20:44:20.000Z 4384.630677 2026-04-13T20:44:21.000Z 4384.602188 2026-04-13T20:44:22.000Z 4384.568299 2026-04-13T20:44:23.000Z 4384.532575 2026-04-13T20:44:24.000Z 4384.495743 2026-04-13T20:44:25.000Z 4384.458992 2026-04-13T20:44:26.000Z 4384.414434 2026-04-13T20:44:27.000Z 4384.373831 2026-04-13T20:44:28.000Z 4384.333229 2026-04-13T20:44:29.000Z 4384.292626 2026-04-13T20:44:30.000Z 4384.292626 2026-04-13T20:44:37.000Z 4384.229292 2026-04-13T20:45:03.000Z 4384.205779 2026-04-13T20:45:04.000Z 4384.184789 2026-04-13T20:45:05.000Z 4384.161276 2026-04-13T20:45:06.000Z 4384.140286 2026-04-13T20:45:07.000Z 4384.123342 2026-04-13T20:45:08.000Z 4384.095953 2026-04-13T20:45:09.000Z 4384.068564 2026-04-13T20:45:10.000Z 4384.047575 2026-04-13T20:45:11.000Z 4384.011850 2026-04-13T20:45:12.000Z 4383.982203 2026-04-13T20:45:13.000Z 4383.952555 2026-04-13T20:45:14.000Z 4383.927300 2026-04-13T20:45:15.000Z 4383.907982 2026-04-13T20:45:16.000Z 4383.888664 2026-04-13T20:45:17.000Z 4383.855550 2026-04-13T20:45:18.000Z 4383.827061 2026-04-13T20:45:19.000Z 4383.795577 2026-04-13T20:45:20.000Z 4383.765455 2026-04-13T20:45:21.000Z 4383.728623 2026-04-13T20:45:22.000Z 4383.691791 2026-04-13T20:45:23.000Z 4383.644605 2026-04-13T20:45:24.000Z 4383.597418 2026-04-13T20:45:25.000Z 4383.540272 2026-04-13T20:45:26.000Z 4383.485180 2026-04-13T20:45:27.000Z 4383.431390 2026-04-13T20:45:28.000Z 4383.376298 2026-04-13T20:45:29.000Z 4383.319533 2026-04-13T20:45:30.000Z 4383.259127 2026-04-13T20:45:31.000Z 4383.202363 2026-04-13T20:45:32.000Z 4383.145599 2026-04-13T20:45:33.000Z 4383.085193 2026-04-13T20:45:34.000Z 4383.031403 2026-04-13T20:45:35.000Z 4382.977613 2026-04-13T20:45:36.000Z 4382.923823 2026-04-13T20:45:37.000Z 4382.880353 2026-04-13T20:45:38.000Z 4382.830237 2026-04-13T20:45:39.000Z 4382.790266 2026-04-13T20:45:40.000Z 4382.753435 2026-04-13T20:45:41.000Z 4382.733449 2026-04-13T20:45:42.000Z 4382.713463 2026-04-13T20:45:43.000Z 4382.696439 2026-04-13T20:45:44.000Z 4382.679495 2026-04-13T20:45:45.000Z 4382.655901 2026-04-13T20:45:46.000Z 4382.632308 2026-04-13T20:45:47.000Z 4382.598999 2026-04-13T20:45:48.000Z 4382.568796 2026-04-13T20:45:49.000Z 4382.532045 2026-04-13T20:45:50.000Z 4382.495294 2026-04-13T20:45:51.000Z 4382.454851 2026-04-13T20:45:52.000Z 4382.414880 2026-04-13T20:45:53.000Z 4382.309508 2026-04-13T20:46:00.000Z 4382.212571 2026-04-13T20:46:01.000Z 4382.115634 2026-04-13T20:46:02.000Z 4382.031566 2026-04-13T20:46:03.000Z 4381.961120 2026-04-13T20:46:04.000Z 4381.882417 2026-04-13T20:46:05.000Z 4381.811971 2026-04-13T20:46:06.000Z 4381.741525 2026-04-13T20:46:07.000Z 4381.672284 2026-04-13T20:46:08.000Z 4381.595721 2026-04-13T20:46:09.000Z 4381.524944 2026-04-13T20:46:10.000Z 4381.317807 2026-04-13T20:46:23.000Z 4381.317807 2026-04-13T20:46:27.000Z 4381.143715 2026-04-13T20:46:41.000Z 4381.108492 2026-04-13T20:46:42.000Z 4381.080796 2026-04-13T20:46:43.000Z 4381.053100 2026-04-13T20:46:44.000Z 4381.025403 2026-04-13T20:46:45.000Z 4380.997707 2026-04-13T20:46:46.000Z 4380.900770 2026-04-13T20:46:47.000Z 4380.803016 2026-04-13T20:46:48.000Z 4380.733776 2026-04-13T20:46:49.000Z 4380.657381 2026-04-13T20:46:50.000Z 4380.427693 2026-04-13T20:47:00.000Z 4380.273864 2026-04-13T20:47:07.000Z 4380.163986 2026-04-13T20:47:08.000Z 4380.067153 2026-04-13T20:47:09.000Z 4379.995498 2026-04-13T20:47:10.000Z 4379.929571 2026-04-13T20:47:11.000Z 4379.872310 2026-04-13T20:47:12.000Z 4379.828359 2026-04-13T20:47:13.000Z 4379.784408 2026-04-13T20:47:14.000Z 4379.713631 2026-04-13T20:47:15.000Z 4379.642854 2026-04-13T20:47:16.000Z 4379.576928 2026-04-13T20:47:17.000Z 4379.523964 2026-04-13T20:47:18.000Z 4379.380654 2026-04-13T20:47:28.000Z 4379.299474 2026-04-13T20:47:29.000Z 4379.208699 2026-04-13T20:47:30.000Z 4379.208699 2026-04-13T20:47:32.000Z 4379.208699 2026-04-13T20:47:37.000Z 4378.993734 2026-04-13T20:47:40.000Z 4378.816371 2026-04-13T20:47:46.000Z 4378.701224 2026-04-13T20:47:47.000Z 4378.576761 2026-04-13T20:47:48.000Z 4378.479928 2026-04-13T20:47:49.000Z 4378.383094 2026-04-13T20:47:50.000Z 4378.286261 2026-04-13T20:47:51.000Z 4378.185121 2026-04-13T20:47:52.000Z 4378.083982 2026-04-13T20:47:53.000Z 4377.974104 2026-04-13T20:47:54.000Z 4377.872965 2026-04-13T20:47:55.000Z 4377.763087 2026-04-13T20:47:56.000Z 4377.666253 2026-04-13T20:47:57.000Z 4377.565114 2026-04-13T20:47:58.000Z 4377.458949 2026-04-13T20:47:59.000Z 4377.366324 2026-04-13T20:48:00.000Z 4377.260159 2026-04-13T20:48:01.000Z 4377.167535 2026-04-13T20:48:02.000Z 4377.101608 2026-04-13T20:48:03.000Z 4377.044347 2026-04-13T20:48:04.000Z 4376.978421 2026-04-13T20:48:05.000Z 4376.899231 2026-04-13T20:48:06.000Z 4376.811328 2026-04-13T20:48:07.000Z 4376.789513 2026-04-13T20:48:08.000Z 4376.767537 2026-04-13T20:48:09.000Z 4376.753689 2026-04-13T20:48:10.000Z 4376.731713 2026-04-13T20:48:11.000Z 4376.709738 2026-04-13T20:48:12.000Z 4376.633343 2026-04-13T20:48:13.000Z 4376.570727 2026-04-13T20:48:14.000Z 4376.500281 2026-04-13T20:48:15.000Z 4376.421578 2026-04-13T20:48:16.000Z 4376.347318 2026-04-13T20:48:17.000Z 4376.273057 2026-04-13T20:48:18.000Z 4376.189778 2026-04-13T20:48:19.000Z 4376.109465 2026-04-13T20:48:20.000Z 4376.017333 2026-04-13T20:48:21.000Z 4375.930070 2026-04-13T20:48:22.000Z 4375.846982 2026-04-13T20:48:23.000Z 4375.756619 2026-04-13T20:48:24.000Z 4375.680056 2026-04-13T20:48:25.000Z 4375.600867 2026-04-13T20:48:26.000Z 4375.531626 2026-04-13T20:48:27.000Z 4375.455063 2026-04-13T20:48:28.000Z 4375.378501 2026-04-13T20:48:29.000Z 4375.301938 2026-04-13T20:48:30.000Z 4375.214036 2026-04-13T20:48:31.000Z 4375.134846 2026-04-13T20:48:32.000Z 4375.044071 2026-04-13T20:48:33.000Z 4374.953296 2026-04-13T20:48:34.000Z 4374.864100 2026-04-13T20:48:35.000Z 4374.774904 2026-04-13T20:48:36.000Z 4374.730953 2026-04-13T20:48:37.000Z 4374.690363 2026-04-13T20:48:38.000Z 4374.627579 2026-04-13T20:48:39.000Z 4374.564796 2026-04-13T20:48:40.000Z 4374.502012 2026-04-13T20:48:41.000Z 4374.439228 2026-04-13T20:48:42.000Z 4374.408113 2026-04-13T20:48:43.000Z 4374.364161 2026-04-13T20:48:44.000Z 4374.301930 2026-04-13T20:48:45.000Z 4374.239699 2026-04-13T20:48:46.000Z 4374.177467 2026-04-13T20:48:47.000Z 4374.117562 2026-04-13T20:48:48.000Z 4374.076972 2026-04-13T20:48:49.000Z 4374.041584 2026-04-13T20:48:50.000Z 4373.975657 2026-04-13T20:48:51.000Z 4373.909730 2026-04-13T20:48:52.000Z 4373.852470 2026-04-13T20:48:53.000Z 4373.789686 2026-04-13T20:48:54.000Z 4373.726903 2026-04-13T20:48:55.000Z 4373.656126 2026-04-13T20:48:56.000Z 4373.576936 2026-04-13T20:48:57.000Z 4373.492890 2026-04-13T20:48:58.000Z 4373.408843 2026-04-13T20:48:59.000Z 4373.315496 2026-04-13T20:49:00.000Z 4373.218663 2026-04-13T20:49:01.000Z 4373.125316 2026-04-13T20:49:02.000Z 4373.022565 2026-04-13T20:49:03.000Z 4372.919815 2026-04-13T20:49:04.000Z 4372.829040 2026-04-13T20:49:05.000Z 4372.738265 2026-04-13T20:49:06.000Z 4372.647490 2026-04-13T20:49:07.000Z 4372.556715 2026-04-13T20:49:08.000Z 4372.481828 2026-04-13T20:49:09.000Z 4372.410173 2026-04-13T20:49:10.000Z 4372.344247 2026-04-13T20:49:11.000Z 4372.278320 2026-04-13T20:49:12.000Z 4372.199130 2026-04-13T20:49:13.000Z 4372.119940 2026-04-13T20:49:14.000Z 4372.040750 2026-04-13T20:49:15.000Z 4371.956349 2026-04-13T20:49:16.000Z 4371.868447 2026-04-13T20:49:17.000Z 4371.784046 2026-04-13T20:49:18.000Z 4371.718120 2026-04-13T20:49:19.000Z 4371.660859 2026-04-13T20:49:20.000Z 4371.603599 2026-04-13T20:49:21.000Z 4371.456467 2026-04-13T20:49:28.000Z 4371.358380 2026-04-13T20:49:29.000Z 4371.252214 2026-04-13T20:49:30.000Z 4371.181438 2026-04-13T20:49:31.000Z 4371.104875 2026-04-13T20:49:32.000Z 4371.042091 2026-04-13T20:49:33.000Z 4370.971315 2026-04-13T20:49:34.000Z 4370.900868 2026-04-13T20:49:35.000Z 4370.824474 2026-04-13T20:49:36.000Z 4370.748079 2026-04-13T20:49:37.000Z 4370.664011 2026-04-13T20:49:38.000Z 4370.579942 2026-04-13T20:49:39.000Z 4370.495874 2026-04-13T20:49:40.000Z 4370.412785 2026-04-13T20:49:41.000Z 4370.322591 2026-04-13T20:49:42.000Z 4370.238545 2026-04-13T20:49:43.000Z 4370.163658 2026-04-13T20:49:44.000Z 4370.094697 2026-04-13T20:49:45.000Z 4370.025737 2026-04-13T20:49:46.000Z 4369.956776 2026-04-13T20:49:47.000Z 4369.877366 2026-04-13T20:49:48.000Z 4369.807722 2026-04-13T20:49:49.000Z 4369.738078 2026-04-13T20:49:50.000Z 4369.738078 2026-04-13T20:49:57.000Z 4369.549890 2026-04-13T20:50:01.000Z 4369.465844 2026-04-13T20:50:02.000Z 4369.394189 2026-04-13T20:50:03.000Z 4369.331958 2026-04-13T20:50:04.000Z 4369.269726 2026-04-13T20:50:05.000Z 4369.219517 2026-04-13T20:50:06.000Z 4369.169307 2026-04-13T20:50:07.000Z 4369.103380 2026-04-13T20:50:08.000Z 4369.050416 2026-04-13T20:50:09.000Z 4368.988185 2026-04-13T20:50:10.000Z 4368.925953 2026-04-13T20:50:11.000Z 4368.866049 2026-04-13T20:50:12.000Z 4368.806144 2026-04-13T20:50:13.000Z 4368.734489 2026-04-13T20:50:14.000Z 4368.672257 2026-04-13T20:50:15.000Z 4368.610026 2026-04-13T20:50:16.000Z 4368.538371 2026-04-13T20:50:17.000Z 4368.468727 2026-04-13T20:50:18.000Z 4368.389317 2026-04-13T20:50:19.000Z 4368.330208 2026-04-13T20:50:20.000Z 4368.261247 2026-04-13T20:50:21.000Z 4368.202138 2026-04-13T20:50:22.000Z 4368.143029 2026-04-13T20:50:23.000Z 4368.093772 2026-04-13T20:50:24.000Z 4368.034663 2026-04-13T20:50:25.000Z 4367.975554 2026-04-13T20:50:26.000Z 4367.916445 2026-04-13T20:50:27.000Z 4367.847484 2026-04-13T20:50:28.000Z 4367.777840 2026-04-13T20:50:29.000Z 4367.708880 2026-04-13T20:50:30.000Z 4367.639919 2026-04-13T20:50:31.000Z 4367.580015 2026-04-13T20:50:32.000Z 4367.511054 2026-04-13T20:50:33.000Z 4367.460844 2026-04-13T20:50:34.000Z 4367.416893 2026-04-13T20:50:35.000Z 4367.366683 2026-04-13T20:50:36.000Z 4367.306779 2026-04-13T20:50:37.000Z 4367.237135 2026-04-13T20:50:38.000Z 4367.197729 2026-04-13T20:50:39.000Z 4367.168174 2026-04-13T20:50:40.000Z 4367.105943 2026-04-13T20:50:41.000Z 4367.040016 2026-04-13T20:50:42.000Z 4366.984624 2026-04-13T20:50:43.000Z 4366.929231 2026-04-13T20:50:44.000Z 4366.863784 2026-04-13T20:50:45.000Z 4366.798337 2026-04-13T20:50:46.000Z 4366.735721 2026-04-13T20:50:47.000Z 4366.666481 2026-04-13T20:50:48.000Z 4366.603865 2026-04-13T20:50:49.000Z 4366.541081 2026-04-13T20:50:50.000Z 4366.478297 2026-04-13T20:50:51.000Z 4366.421037 2026-04-13T20:50:52.000Z 4366.358253 2026-04-13T20:50:53.000Z 4366.289013 2026-04-13T20:50:54.000Z 4366.218236 2026-04-13T20:50:55.000Z 4366.147459 2026-04-13T20:50:56.000Z 4366.078219 2026-04-13T20:50:57.000Z 4366.022826 2026-04-13T20:50:58.000Z 4365.946432 2026-04-13T20:50:59.000Z 4365.875986 2026-04-13T20:51:00.000Z 4365.810539 2026-04-13T20:51:01.000Z 4365.740092 2026-04-13T20:51:02.000Z 4365.669646 2026-04-13T20:51:03.000Z 4365.599200 2026-04-13T20:51:04.000Z 4365.502367 2026-04-13T20:51:35.000Z 4365.445106 2026-04-13T20:51:36.000Z 4365.379180 2026-04-13T20:51:37.000Z 4365.321919 2026-04-13T20:51:38.000Z 4365.266527 2026-04-13T20:51:39.000Z 4365.203743 2026-04-13T20:51:40.000Z 4365.127181 2026-04-13T20:51:41.000Z 4365.057940 2026-04-13T20:51:42.000Z 4364.981378 2026-04-13T20:51:43.000Z 4364.891015 2026-04-13T20:51:44.000Z 4364.800653 2026-04-13T20:51:45.000Z 4364.703716 2026-04-13T20:51:46.000Z 4364.620627 2026-04-13T20:51:47.000Z 4364.488440 2026-04-13T20:51:48.000Z 4364.366880 2026-04-13T20:51:49.000Z 4364.259502 2026-04-13T20:51:50.000Z 4364.133323 2026-04-13T20:51:51.000Z 4364.019522 2026-04-13T20:51:52.000Z 4363.905722 2026-04-13T20:51:53.000Z 4363.823398 2026-04-13T20:51:54.000Z 4363.734286 2026-04-13T20:51:55.000Z 4363.651962 2026-04-13T20:51:56.000Z 4363.525783 2026-04-13T20:51:57.000Z 4363.399604 2026-04-13T20:51:58.000Z 4363.297741 2026-04-13T20:51:59.000Z 4363.195878 2026-04-13T20:52:00.000Z 4363.115782 2026-04-13T20:52:01.000Z 4363.015663 2026-04-13T20:52:02.000Z 4362.924879 2026-04-13T20:52:03.000Z 4362.822538 2026-04-13T20:52:04.000Z 4362.714255 2026-04-13T20:52:05.000Z 4362.611914 2026-04-13T20:52:06.000Z 4362.503630 2026-04-13T20:52:07.000Z 4362.389124 2026-04-13T20:52:08.000Z 4362.262020 2026-04-13T20:52:09.000Z 4362.139979 2026-04-13T20:52:10.000Z 4362.037638 2026-04-13T20:52:11.000Z 4361.923132 2026-04-13T20:52:12.000Z 4361.832591 2026-04-13T20:52:13.000Z 4361.732472 2026-04-13T20:52:14.000Z 4361.622007 2026-04-13T20:52:15.000Z 4361.501864 2026-04-13T20:52:16.000Z 4361.371446 2026-04-13T20:52:17.000Z 4361.251302 2026-04-13T20:52:18.000Z 4361.140838 2026-04-13T20:52:19.000Z 4361.030374 2026-04-13T20:52:20.000Z 4360.919910 2026-04-13T20:52:21.000Z 4360.818047 2026-04-13T20:52:22.000Z 4360.704246 2026-04-13T20:52:23.000Z 4360.596868 2026-04-13T20:52:24.000Z 4360.502234 2026-04-13T20:52:25.000Z 4360.407599 2026-04-13T20:52:26.000Z 4360.305054 2026-04-13T20:52:27.000Z 4360.215942 2026-04-13T20:52:28.000Z 4360.108563 2026-04-13T20:52:29.000Z 4360.006018 2026-04-13T20:52:30.000Z 4359.904155 2026-04-13T20:52:31.000Z 4359.802292 2026-04-13T20:52:32.000Z 4359.707658 2026-04-13T20:52:33.000Z 4359.613024 2026-04-13T20:52:34.000Z 4359.541233 2026-04-13T20:52:35.000Z 4359.469443 2026-04-13T20:52:36.000Z 4359.397653 2026-04-13T20:52:37.000Z 4359.312024 2026-04-13T20:52:38.000Z 4359.209479 2026-04-13T20:52:39.000Z 4359.120366 2026-04-13T20:52:40.000Z 4359.025732 2026-04-13T20:52:41.000Z 4358.931098 2026-04-13T20:52:42.000Z 4358.829235 2026-04-13T20:52:43.000Z 4358.727372 2026-04-13T20:52:44.000Z 4358.616908 2026-04-13T20:52:45.000Z 4358.515045 2026-04-13T20:52:46.000Z 4358.413182 2026-04-13T20:52:47.000Z 4358.413182 2026-04-13T20:52:52.000Z 4358.211584 2026-04-13T20:52:54.000Z 4358.077915 2026-04-13T20:52:55.000Z 4357.926091 2026-04-13T20:52:56.000Z 4357.824228 2026-04-13T20:52:57.000Z 4357.722365 2026-04-13T20:52:58.000Z 4357.631582 2026-04-13T20:52:59.000Z 4357.540799 2026-04-13T20:53:00.000Z 4357.432516 2026-04-13T20:53:01.000Z 4357.318009 2026-04-13T20:53:02.000Z 4357.222682 2026-04-13T20:53:03.000Z 4357.127354 2026-04-13T20:53:04.000Z 4357.027234 2026-04-13T20:53:05.000Z 4356.927115 2026-04-13T20:53:06.000Z 4356.816650 2026-04-13T20:53:07.000Z 4356.706186 2026-04-13T20:53:08.000Z 4356.604323 2026-04-13T20:53:09.000Z 4356.509689 2026-04-13T20:53:10.000Z 4356.433777 2026-04-13T20:53:11.000Z 4356.361987 2026-04-13T20:53:12.000Z 4356.290196 2026-04-13T20:53:13.000Z 4356.205761 2026-04-13T20:53:14.000Z 4356.133971 2026-04-13T20:53:15.000Z 4356.048342 2026-04-13T20:53:16.000Z 4355.966018 2026-04-13T20:53:17.000Z 4355.883694 2026-04-13T20:53:18.000Z 4355.823623 2026-04-13T20:53:19.000Z 4355.772691 2026-04-13T20:53:20.000Z 4355.712619 2026-04-13T20:53:21.000Z 4355.629823 2026-04-13T20:53:22.000Z 4355.566271 2026-04-13T20:53:23.000Z 4355.489687 2026-04-13T20:53:24.000Z 4355.417085 2026-04-13T20:53:25.000Z 4355.360105 2026-04-13T20:53:26.000Z 4355.301413 2026-04-13T20:53:27.000Z 4355.214793 2026-04-13T20:53:28.000Z 4355.114090 2026-04-13T20:53:29.000Z 4355.055398 2026-04-13T20:53:30.000Z 4354.996706 2026-04-13T20:53:31.000Z 4354.896003 2026-04-13T20:53:32.000Z 4354.792392 2026-04-13T20:53:33.000Z 4354.705772 2026-04-13T20:53:34.000Z 4354.602161 2026-04-13T20:53:35.000Z 4354.529559 2026-04-13T20:53:36.000Z 4354.442939 2026-04-13T20:53:37.000Z 4354.360142 2026-04-13T20:53:38.000Z 4354.283558 2026-04-13T20:53:39.000Z 4354.206974 2026-04-13T20:53:40.000Z 4354.116989 2026-04-13T20:53:41.000Z 4354.085213 2026-04-13T20:53:42.000Z 4354.056723 2026-04-13T20:53:43.000Z 4354.011731 2026-04-13T20:53:44.000Z 4353.983241 2026-04-13T20:53:45.000Z 4353.951465 2026-04-13T20:53:46.000Z 4353.891393 2026-04-13T20:53:47.000Z 4353.851346 2026-04-13T20:53:48.000Z 4353.779555 2026-04-13T20:53:49.000Z 4353.723265 2026-04-13T20:53:50.000Z 4353.672333 2026-04-13T20:53:51.000Z 4353.627777 2026-04-13T20:53:52.000Z 4353.533143 2026-04-13T20:53:53.000Z 4353.438509 2026-04-13T20:53:54.000Z 4353.366719 2026-04-13T20:53:55.000Z 4353.281090 2026-04-13T20:53:56.000Z 4353.210416 2026-04-13T20:53:57.000Z 4353.130320 2026-04-13T20:53:58.000Z 4353.026709 2026-04-13T20:53:59.000Z 4352.923099 2026-04-13T20:54:00.000Z 4352.808273 2026-04-13T20:54:01.000Z 4352.694314 2026-04-13T20:54:02.000Z 4352.563056 2026-04-13T20:54:03.000Z 4352.448231 2026-04-13T20:54:04.000Z 4352.339947 2026-04-13T20:54:05.000Z 4352.218419 2026-04-13T20:54:06.000Z 4352.087757 2026-04-13T20:54:07.000Z 4351.953825 2026-04-13T20:54:08.000Z 4351.823164 2026-04-13T20:54:09.000Z 4351.692503 2026-04-13T20:54:10.000Z 4351.590162 2026-04-13T20:54:11.000Z 4351.475656 2026-04-13T20:54:12.000Z 4351.358272 2026-04-13T20:54:13.000Z 4351.257569 2026-04-13T20:54:14.000Z 4351.142744 2026-04-13T20:54:15.000Z 4351.042041 2026-04-13T20:54:16.000Z 4350.965457 2026-04-13T20:54:17.000Z 4350.906765 2026-04-13T20:54:18.000Z 4350.626729 2026-04-13T20:54:25.000Z 4350.536188 2026-04-13T20:54:26.000Z 4350.445648 2026-04-13T20:54:27.000Z 4350.356535 2026-04-13T20:54:28.000Z 4350.267423 2026-04-13T20:54:29.000Z 4350.147004 2026-04-13T20:54:30.000Z 4350.026585 2026-04-13T20:54:31.000Z 4349.887705 2026-04-13T20:54:32.000Z 4349.742399 2026-04-13T20:54:33.000Z 4349.601050 2026-04-13T20:54:34.000Z 4349.459701 2026-04-13T20:54:35.000Z 4349.329040 2026-04-13T20:54:36.000Z 4349.187208 2026-04-13T20:54:37.000Z 4349.053277 2026-04-13T20:54:38.000Z 4348.913259 2026-04-13T20:54:39.000Z 4348.804975 2026-04-13T20:54:40.000Z 4348.690469 2026-04-13T20:54:41.000Z 4348.588128 2026-04-13T20:54:42.000Z 4348.479844 2026-04-13T20:54:43.000Z 4348.369380 2026-04-13T20:54:44.000Z 4348.269261 2026-04-13T20:54:45.000Z 4348.161882 2026-04-13T20:54:46.000Z 4348.060020 2026-04-13T20:54:47.000Z 4347.952641 2026-04-13T20:54:48.000Z 4347.858007 2026-04-13T20:54:49.000Z 4347.794918 2026-04-13T20:54:50.000Z 4347.734846 2026-04-13T20:54:51.000Z 4347.694798 2026-04-13T20:54:52.000Z 4347.663254 2026-04-13T20:54:53.000Z 4347.631478 2026-04-13T20:54:54.000Z 4347.536150 2026-04-13T20:54:55.000Z 4347.453353 2026-04-13T20:54:56.000Z 4347.380751 2026-04-13T20:54:57.000Z 4347.308150 2026-04-13T20:54:58.000Z 4347.221529 2026-04-13T20:54:59.000Z 4347.134909 2026-04-13T20:55:00.000Z 4347.049439 2026-04-13T20:55:01.000Z 4346.963969 2026-04-13T20:55:02.000Z 4346.860358 2026-04-13T20:55:03.000Z 4346.765030 2026-04-13T20:55:04.000Z 4346.642990 2026-04-13T20:55:05.000Z 4346.532283 2026-04-13T20:55:06.000Z 4346.410723 2026-04-13T20:55:07.000Z 4346.289163 2026-04-13T20:55:08.000Z 4346.162984 2026-04-13T20:55:09.000Z 4346.029765 2026-04-13T20:55:10.000Z 4345.915965 2026-04-13T20:55:11.000Z 4345.789786 2026-04-13T20:55:12.000Z 4345.687923 2026-04-13T20:55:13.000Z 4345.566363 2026-04-13T20:55:14.000Z 4345.466244 2026-04-13T20:55:15.000Z 4345.355780 2026-04-13T20:55:16.000Z 4345.247496 2026-04-13T20:55:17.000Z 4345.145155 2026-04-13T20:55:18.000Z 4345.073930 2026-04-13T20:55:19.000Z 4344.987310 2026-04-13T20:55:20.000Z 4344.916394 2026-04-13T20:55:21.000Z 4344.833597 2026-04-13T20:55:22.000Z 4344.676272 2026-04-13T20:55:32.000Z 4344.631280 2026-04-13T20:55:33.000Z 4344.586288 2026-04-13T20:55:34.000Z 4344.535117 2026-04-13T20:55:35.000Z 4344.432776 2026-04-13T20:55:36.000Z 4344.322069 2026-04-13T20:55:37.000Z 4344.221950 2026-04-13T20:55:38.000Z 4344.101807 2026-04-13T20:55:39.000Z 4343.971145 2026-04-13T20:55:40.000Z 4343.840484 2026-04-13T20:55:41.000Z 4343.698653 2026-04-13T20:55:42.000Z 4343.552409 2026-04-13T20:55:43.000Z 4343.406164 2026-04-13T20:55:44.000Z 4343.266147 2026-04-13T20:55:45.000Z 4343.132215 2026-04-13T20:55:46.000Z 4342.998283 2026-04-13T20:55:47.000Z 4342.895942 2026-04-13T20:55:48.000Z 4342.773901 2026-04-13T20:55:49.000Z 4342.474388 2026-04-13T20:56:00.000Z 4342.474388 2026-04-13T20:56:07.000Z 4342.474388 2026-04-13T20:56:22.000Z 4342.209398 2026-04-13T20:56:35.000Z 4341.915256 2026-04-13T20:56:44.000Z 4341.585352 2026-04-13T20:56:50.000Z 4341.364539 2026-04-13T20:56:51.000Z 4341.156186 2026-04-13T20:56:52.000Z 4341.014837 2026-04-13T20:56:53.000Z 4340.873488 2026-04-13T20:56:54.000Z 4340.771147 2026-04-13T20:56:55.000Z 4340.656641 2026-04-13T20:56:56.000Z 4340.553031 2026-04-13T20:56:57.000Z 4340.463046 2026-04-13T20:56:58.000Z 4340.359435 2026-04-13T20:56:59.000Z 4340.269451 2026-04-13T20:57:00.000Z 4340.198535 2026-04-13T20:57:01.000Z 4340.107752 2026-04-13T20:57:02.000Z 4340.025428 2026-04-13T20:57:03.000Z 4339.954754 2026-04-13T20:57:04.000Z 4339.878842 2026-04-13T20:57:05.000Z 4339.802931 2026-04-13T20:57:06.000Z 4339.727019 2026-04-13T20:57:07.000Z 4339.655229 2026-04-13T20:57:08.000Z 4339.555696 2026-04-13T20:57:09.000Z 4339.457188 2026-04-13T20:57:10.000Z 4339.341059 2026-04-13T20:57:11.000Z 4339.227581 2026-04-13T20:57:12.000Z 4339.141952 2026-04-13T20:57:13.000Z 4339.052840 2026-04-13T20:57:14.000Z 4338.954411 2026-04-13T20:57:15.000Z 4338.885425 2026-04-13T20:57:16.000Z 4338.816440 2026-04-13T20:57:17.000Z 4338.742184 2026-04-13T20:57:18.000Z 4338.676182 2026-04-13T20:57:19.000Z 4338.610181 2026-04-13T20:57:20.000Z 4338.537196 2026-04-13T20:57:21.000Z 4338.471018 2026-04-13T20:57:22.000Z 4338.401526 2026-04-13T20:57:23.000Z 4338.326922 2026-04-13T20:57:24.000Z 4338.247986 2026-04-13T20:57:25.000Z 4338.178494 2026-04-13T20:57:26.000Z 4338.103891 2026-04-13T20:57:27.000Z 4338.037712 2026-04-13T20:57:28.000Z 4337.977355 2026-04-13T20:57:29.000Z 4337.911177 2026-04-13T20:57:30.000Z 4337.845175 2026-04-13T20:57:31.000Z 4337.779173 2026-04-13T20:57:32.000Z 4337.713171 2026-04-13T20:57:33.000Z 4337.647169 2026-04-13T20:57:34.000Z 4337.601179 2026-04-13T20:57:35.000Z 4337.549659 2026-04-13T20:57:36.000Z 4337.494321 2026-04-13T20:57:37.000Z 4337.441988 2026-04-13T20:57:38.000Z 4337.386650 2026-04-13T20:57:39.000Z 4337.326639 2026-04-13T20:57:40.000Z 4337.268251 2026-04-13T20:57:41.000Z 4337.209863 2026-04-13T20:57:42.000Z 4337.135260 2026-04-13T20:57:43.000Z 4337.054557 2026-04-13T20:57:44.000Z 4336.965593 2026-04-13T20:57:45.000Z 4336.876628 2026-04-13T20:57:46.000Z 4336.795926 2026-04-13T20:57:47.000Z 4336.721322 2026-04-13T20:57:48.000Z 4336.700553 2026-04-13T20:57:49.000Z 4336.685956 2026-04-13T20:57:50.000Z 4336.665188 2026-04-13T20:57:51.000Z 4336.654804 2026-04-13T20:57:52.000Z 4336.634035 2026-04-13T20:57:53.000Z 4336.570891 2026-04-13T20:57:54.000Z 4336.517966 2026-04-13T20:57:55.000Z 4336.462138 2026-04-13T20:57:56.000Z 4336.406311 2026-04-13T20:57:57.000Z 4336.385542 2026-04-13T20:57:58.000Z 4336.354390 2026-04-13T20:57:59.000Z 4336.321591 2026-04-13T20:58:00.000Z 4336.280055 2026-04-13T20:58:01.000Z 4336.217749 2026-04-13T20:58:02.000Z 4336.144339 2026-04-13T20:58:03.000Z 4336.074848 2026-04-13T20:58:04.000Z 4336.005356 2026-04-13T20:58:05.000Z 4335.930752 2026-04-13T20:58:06.000Z 4335.856148 2026-04-13T20:58:07.000Z 4335.781545 2026-04-13T20:58:08.000Z 4335.698073 2026-04-13T20:58:09.000Z 4335.623469 2026-04-13T20:58:10.000Z 4335.548865 2026-04-13T20:58:11.000Z 4335.490477 2026-04-13T20:58:12.000Z 4335.438782 2026-04-13T20:58:13.000Z 4335.380394 2026-04-13T20:58:14.000Z 4335.314392 2026-04-13T20:58:15.000Z 4335.248214 2026-04-13T20:58:16.000Z 4335.189826 2026-04-13T20:58:17.000Z 4335.131439 2026-04-13T20:58:18.000Z 4335.065260 2026-04-13T20:58:19.000Z 4334.999082 2026-04-13T20:58:20.000Z 4334.943254 2026-04-13T20:58:21.000Z 4334.891558 2026-04-13T20:58:22.000Z 4334.845230 2026-04-13T20:58:23.000Z 4334.761758 2026-04-13T20:58:24.000Z 4334.692267 2026-04-13T20:58:25.000Z 4334.622775 2026-04-13T20:58:26.000Z 4334.553284 2026-04-13T20:58:27.000Z 4334.483792 2026-04-13T20:58:28.000Z 4334.409188 2026-04-13T20:58:29.000Z 4334.334584 2026-04-13T20:58:30.000Z 4334.253882 2026-04-13T20:58:31.000Z 4334.164917 2026-04-13T20:58:32.000Z 4334.084215 2026-04-13T20:58:33.000Z 4333.995250 2026-04-13T20:58:34.000Z 4333.920646 2026-04-13T20:58:35.000Z 4333.851155 2026-04-13T20:58:36.000Z 4333.781663 2026-04-13T20:58:37.000Z 4333.716067 2026-04-13T20:58:38.000Z 4333.650470 2026-04-13T20:58:39.000Z 4333.574941 2026-04-13T20:58:40.000Z 4333.496005 2026-04-13T20:58:41.000Z 4333.415302 2026-04-13T20:58:42.000Z 4333.326338 2026-04-13T20:58:43.000Z 4333.231089 2026-04-13T20:58:44.000Z 4333.128911 2026-04-13T20:58:45.000Z 4333.026733 2026-04-13T20:58:46.000Z 4332.931484 2026-04-13T20:58:47.000Z 4332.821853 2026-04-13T20:58:48.000Z 4332.719675 2026-04-13T20:58:49.000Z 4332.624426 2026-04-13T20:58:50.000Z 4332.529178 2026-04-13T20:58:51.000Z 4332.441596 2026-04-13T20:58:52.000Z 4332.352632 2026-04-13T20:58:53.000Z 4332.265051 2026-04-13T20:58:54.000Z 4332.177469 2026-04-13T20:58:55.000Z 4332.082221 2026-04-13T20:58:56.000Z 4331.993256 2026-04-13T20:58:57.000Z 4331.898008 2026-04-13T20:58:58.000Z 4331.800375 2026-04-13T20:58:59.000Z 4331.716903 2026-04-13T20:59:00.000Z 4331.624247 2026-04-13T20:59:01.000Z 4331.548718 2026-04-13T20:59:02.000Z 4331.469782 2026-04-13T20:59:03.000Z 4331.395178 2026-04-13T20:59:04.000Z 4331.325686 2026-04-13T20:59:05.000Z 4331.244984 2026-04-13T20:59:06.000Z 4331.164459 2026-04-13T20:59:07.000Z 4331.076877 2026-04-13T20:59:08.000Z 4330.989296 2026-04-13T20:59:09.000Z 4330.887118 2026-04-13T20:59:10.000Z 4330.791869 2026-04-13T20:59:11.000Z 4330.702905 2026-04-13T20:59:12.000Z 4330.599513 2026-04-13T20:59:13.000Z 4330.511932 2026-04-13T20:59:14.000Z 4330.416683 2026-04-13T20:59:15.000Z 4330.329102 2026-04-13T20:59:16.000Z 4330.226924 2026-04-13T20:59:17.000Z 4330.124746 2026-04-13T20:59:18.000Z 4330.037165 2026-04-13T20:59:19.000Z 4329.916451 2026-04-13T20:59:20.000Z 4329.804545 2026-04-13T20:59:21.000Z 4329.688726 2026-04-13T20:59:22.000Z 4329.577070 2026-04-13T20:59:23.000Z 4329.455697 2026-04-13T20:59:24.000Z 4329.334324 2026-04-13T20:59:25.000Z 4329.218270 2026-04-13T20:59:26.000Z 4329.102215 2026-04-13T20:59:27.000Z 4328.987989 2026-04-13T20:59:28.000Z 4328.883642 2026-04-13T20:59:29.000Z 4328.785247 2026-04-13T20:59:30.000Z 4328.699677 2026-04-13T20:59:31.000Z 4328.615972 2026-04-13T20:59:32.000Z 4328.532268 2026-04-13T20:59:33.000Z 4328.438248 2026-04-13T20:59:34.000Z 4328.354544 2026-04-13T20:59:35.000Z 4328.256149 2026-04-13T20:59:36.000Z 4328.157754 2026-04-13T20:59:37.000Z 4328.051905 2026-04-13T20:59:38.000Z 4327.943598 2026-04-13T20:59:39.000Z 4327.827544 2026-04-13T20:59:40.000Z 4327.723196 2026-04-13T20:59:41.000Z 4327.608510 2026-04-13T20:59:42.000Z 4327.504163 2026-04-13T20:59:43.000Z 4327.408479 2026-04-13T20:59:44.000Z 4327.302630 2026-04-13T20:59:45.000Z 4327.217060 2026-04-13T20:59:46.000Z 4327.141530 2026-04-13T20:59:47.000Z 4327.055961 2026-04-13T20:59:48.000Z 4326.982551 2026-04-13T20:59:49.000Z 4326.896981 2026-04-13T20:59:50.000Z 4326.802962 2026-04-13T20:59:51.000Z 4326.708942 2026-04-13T20:59:52.000Z 4326.615485 2026-04-13T20:59:53.000Z 4326.521465 2026-04-13T20:59:54.000Z 4326.417118 2026-04-13T20:59:55.000Z 4326.323098 2026-04-13T20:59:56.000Z 4326.219256 2026-04-13T20:59:57.000Z 4326.100957 2026-04-13T20:59:58.000Z 4325.995107 2026-04-13T20:59:59.000Z 4325.889258 2026-04-13T21:00:00.000Z 4325.770958 2026-04-13T21:00:01.000Z 4325.662652 2026-04-13T21:00:02.000Z 4325.546597 2026-04-13T21:00:03.000Z 4325.425224 2026-04-13T21:00:04.000Z 4325.303851 2026-04-13T21:00:05.000Z 4325.185551 2026-04-13T21:00:06.000Z 4325.067252 2026-04-13T21:00:07.000Z 4324.951197 2026-04-13T21:00:08.000Z 4324.835143 2026-04-13T21:00:09.000Z 4324.713770 2026-04-13T21:00:10.000Z 4324.595470 2026-04-13T21:00:11.000Z 4324.470256 2026-04-13T21:00:12.000Z 4324.348883 2026-04-13T21:00:13.000Z 4324.237228 2026-04-13T21:00:14.000Z 4324.115854 2026-04-13T21:00:15.000Z 4323.997555 2026-04-13T21:00:16.000Z 4323.879255 2026-04-13T21:00:17.000Z 4323.763201 2026-04-13T21:00:18.000Z 4323.654894 2026-04-13T21:00:19.000Z 4323.540208 2026-04-13T21:00:20.000Z 4323.435861 2026-04-13T21:00:21.000Z 4323.341842 2026-04-13T21:00:22.000Z 4323.247822 2026-04-13T21:00:23.000Z 4323.154364 2026-04-13T21:00:24.000Z 4323.071291 2026-04-13T21:00:25.000Z 4322.998601 2026-04-13T21:00:26.000Z 4322.915528 2026-04-13T21:00:27.000Z 4322.832454 2026-04-13T21:00:28.000Z 4322.748749 2026-04-13T21:00:29.000Z 4322.663179 2026-04-13T21:00:30.000Z 4322.587650 2026-04-13T21:00:31.000Z 4322.494994 2026-04-13T21:00:32.000Z 4322.402339 2026-04-13T21:00:33.000Z 4322.300270 2026-04-13T21:00:34.000Z 4322.202637 2026-04-13T21:00:35.000Z 4322.121935 2026-04-13T21:00:36.000Z 4322.032970 2026-04-13T21:00:37.000Z 4321.952445 2026-04-13T21:00:38.000Z 4321.871920 2026-04-13T21:00:39.000Z 4321.839439 2026-04-13T21:00:40.000Z 4321.793449 2026-04-13T21:00:41.000Z 4321.728489 2026-04-13T21:00:42.000Z 4321.653736 2026-04-13T21:00:43.000Z 4321.584751 2026-04-13T21:00:44.000Z 4321.515765 2026-04-13T21:00:45.000Z 4321.446274 2026-04-13T21:00:46.000Z 4321.385917 2026-04-13T21:00:47.000Z 4321.322773 2026-04-13T21:00:48.000Z 4321.259629 2026-04-13T21:00:49.000Z 4321.206704 2026-04-13T21:00:50.000Z 4321.143560 2026-04-13T21:00:51.000Z 4321.068030 2026-04-13T21:00:52.000Z 4320.992501 2026-04-13T21:00:53.000Z 4320.916971 2026-04-13T21:00:54.000Z 4320.838035 2026-04-13T21:00:55.000Z 4320.759099 2026-04-13T21:00:56.000Z 4320.680163 2026-04-13T21:00:57.000Z 4320.614567 2026-04-13T21:00:58.000Z 4320.558739 2026-04-13T21:00:59.000Z 4320.502911 2026-04-13T21:01:00.000Z 4320.423975 2026-04-13T21:01:01.000Z 4320.345039 2026-04-13T21:01:02.000Z 4320.251095 2026-04-13T21:01:03.000Z 4320.149537 2026-04-13T21:01:04.000Z 4320.047980 2026-04-13T21:01:05.000Z 4319.934351 2026-04-13T21:01:06.000Z 4319.826896 2026-04-13T21:01:07.000Z 4319.719442 2026-04-13T21:01:08.000Z 4319.624844 2026-04-13T21:01:09.000Z 4319.522027 2026-04-13T21:01:10.000Z 4319.427429 2026-04-13T21:01:11.000Z 4319.338133 2026-04-13T21:01:12.000Z 4319.243535 2026-04-13T21:01:13.000Z 4319.148937 2026-04-13T21:01:14.000Z 4319.069455 2026-04-13T21:01:15.000Z 4318.989973 2026-04-13T21:01:16.000Z 4318.896064 2026-04-13T21:01:17.000Z 4318.820734 2026-04-13T21:01:18.000Z 4318.721964 2026-04-13T21:01:19.000Z 4318.636991 2026-04-13T21:01:20.000Z 4318.548561 2026-04-13T21:01:21.000Z 4318.460132 2026-04-13T21:01:22.000Z 4318.350514 2026-04-13T21:01:23.000Z 4318.260667 2026-04-13T21:01:24.000Z 4318.151049 2026-04-13T21:01:25.000Z 4318.049966 2026-04-13T21:01:26.000Z 4317.950613 2026-04-13T21:01:27.000Z 4317.849531 2026-04-13T21:01:28.000Z 4317.759684 2026-04-13T21:01:29.000Z 4317.658601 2026-04-13T21:01:30.000Z 4317.568754 2026-04-13T21:01:31.000Z 4317.474845 2026-04-13T21:01:32.000Z 4317.415233 2026-04-13T21:01:33.000Z 4317.345100 2026-04-13T21:01:34.000Z 4317.285489 2026-04-13T21:01:35.000Z 4317.285489 2026-04-13T21:01:37.000Z 4317.106654 2026-04-13T21:01:41.000Z 4316.986025 2026-04-13T21:01:42.000Z 4316.856606 2026-04-13T21:01:43.000Z 4316.856606 2026-04-13T21:01:47.000Z 4316.610118 2026-04-13T21:01:52.000Z 4316.493633 2026-04-13T21:01:53.000Z 4316.377148 2026-04-13T21:01:54.000Z 4316.282550 2026-04-13T21:01:55.000Z 4316.187952 2026-04-13T21:01:56.000Z 4316.097864 2026-04-13T21:01:57.000Z 4316.007776 2026-04-13T21:01:58.000Z 4315.917689 2026-04-13T21:01:59.000Z 4315.818336 2026-04-13T21:02:00.000Z 4315.718983 2026-04-13T21:02:01.000Z 4315.609124 2026-04-13T21:02:02.000Z 4315.296554 2026-04-13T21:02:11.000Z 4315.206466 2026-04-13T21:02:12.000Z 4315.124304 2026-04-13T21:02:13.000Z 4315.010675 2026-04-13T21:02:14.000Z 4314.884544 2026-04-13T21:02:15.000Z 4314.795248 2026-04-13T21:02:16.000Z 4314.700650 2026-04-13T21:02:17.000Z 4314.637585 2026-04-13T21:02:18.000Z 4314.574520 2026-04-13T21:02:19.000Z 4314.511454 2026-04-13T21:02:20.000Z 4314.422159 2026-04-13T21:02:21.000Z 4314.332863 2026-04-13T21:02:22.000Z 4314.332863 2026-04-13T21:02:27.000Z 4314.078970 2026-04-13T21:02:32.000Z 4313.819649 2026-04-13T21:02:39.000Z 4313.819649 2026-04-13T21:02:42.000Z 4313.661666 2026-04-13T21:02:49.000Z 4313.621925 2026-04-13T21:02:50.000Z 4313.590622 2026-04-13T21:02:51.000Z 4313.559319 2026-04-13T21:02:52.000Z 4313.527786 2026-04-13T21:02:53.000Z 4313.421231 2026-04-13T21:02:54.000Z 4313.320148 2026-04-13T21:02:55.000Z 4313.320148 2026-04-13T21:02:57.000Z 4313.320148 2026-04-13T21:03:07.000Z 4313.018085 2026-04-13T21:03:46.000Z 4312.774150 2026-04-13T21:03:52.000Z 4312.602235 2026-04-13T21:03:53.000Z 4312.427508 2026-04-13T21:03:54.000Z 4312.313562 2026-04-13T21:03:55.000Z 4312.200475 2026-04-13T21:03:56.000Z 4312.105877 2026-04-13T21:03:57.000Z 4312.004319 2026-04-13T21:03:58.000Z 4311.922157 2026-04-13T21:03:59.000Z 4311.827559 2026-04-13T21:04:00.000Z 4311.771015 2026-04-13T21:04:01.000Z 4311.714472 2026-04-13T21:04:02.000Z 4311.624624 2026-04-13T21:04:03.000Z 4311.554491 2026-04-13T21:04:04.000Z 4311.460582 2026-04-13T21:04:05.000Z 4311.366673 2026-04-13T21:04:06.000Z 4311.296540 2026-04-13T21:04:07.000Z 4311.236929 2026-04-13T21:04:08.000Z 4311.157447 2026-04-13T21:04:09.000Z 4311.094382 2026-04-13T21:04:10.000Z 4311.024009 2026-04-13T21:04:11.000Z 4310.953636 2026-04-13T21:04:12.000Z 4310.902858 2026-04-13T21:04:13.000Z 4310.852079 2026-04-13T21:04:14.000Z 4310.801538 2026-04-13T21:04:15.000Z 4310.680432 2026-04-13T21:04:16.000Z 4310.559326 2026-04-13T21:04:17.000Z 4310.459973 2026-04-13T21:04:18.000Z 4310.350114 2026-04-13T21:04:19.000Z 4310.250762 2026-04-13T21:04:20.000Z 4310.160674 2026-04-13T21:04:21.000Z 4310.050815 2026-04-13T21:04:22.000Z 4309.960727 2026-04-13T21:04:23.000Z 4309.870880 2026-04-13T21:04:24.000Z 4309.769798 2026-04-13T21:04:25.000Z 4309.675889 2026-04-13T21:04:26.000Z 4309.569333 2026-04-13T21:04:27.000Z 4309.467574 2026-04-13T21:04:28.000Z 4309.361018 2026-04-13T21:04:29.000Z 4309.254463 2026-04-13T21:04:30.000Z 4309.152703 2026-04-13T21:04:31.000Z 4309.058794 2026-04-13T21:04:32.000Z 4308.977101 2026-04-13T21:04:33.000Z 4308.914495 2026-04-13T21:04:34.000Z 4308.854884 2026-04-13T21:04:35.000Z 4308.784751 2026-04-13T21:04:36.000Z 4308.714618 2026-04-13T21:04:37.000Z 4308.644485 2026-04-13T21:04:38.000Z 4308.543403 2026-04-13T21:04:39.000Z 4308.442320 2026-04-13T21:04:40.000Z 4308.348411 2026-04-13T21:04:41.000Z 4308.266718 2026-04-13T21:04:42.000Z 4308.196585 2026-04-13T21:04:43.000Z 4308.114892 2026-04-13T21:04:44.000Z 4308.032730 2026-04-13T21:04:45.000Z 4307.962357 2026-04-13T21:04:46.000Z 4307.880194 2026-04-13T21:04:47.000Z 4307.790107 2026-04-13T21:04:48.000Z 4307.739328 2026-04-13T21:04:49.000Z 4307.668955 2026-04-13T21:04:50.000Z 4307.609344 2026-04-13T21:04:51.000Z 4307.509991 2026-04-13T21:04:52.000Z 4307.430509 2026-04-13T21:04:53.000Z 4307.328952 2026-04-13T21:04:54.000Z 4307.238864 2026-04-13T21:04:55.000Z 4307.144266 2026-04-13T21:04:56.000Z 4307.030637 2026-04-13T21:04:57.000Z 4306.936039 2026-04-13T21:04:58.000Z 4306.841441 2026-04-13T21:04:59.000Z 4306.751354 2026-04-13T21:05:00.000Z 4306.671872 2026-04-13T21:05:01.000Z 4306.572519 2026-04-13T21:05:02.000Z 4306.482672 2026-04-13T21:05:03.000Z 4306.373054 2026-04-13T21:05:04.000Z 4306.271972 2026-04-13T21:05:05.000Z 4306.162354 2026-04-13T21:05:06.000Z 4306.061271 2026-04-13T21:05:07.000Z 4305.960189 2026-04-13T21:05:08.000Z 4305.860837 2026-04-13T21:05:09.000Z 4305.766928 2026-04-13T21:05:10.000Z 4305.665845 2026-04-13T21:05:11.000Z 4305.566493 2026-04-13T21:05:12.000Z 4305.476645 2026-04-13T21:05:13.000Z 4305.406273 2026-04-13T21:05:14.000Z 4305.335900 2026-04-13T21:05:15.000Z 4305.259903 2026-04-13T21:05:16.000Z 4305.165305 2026-04-13T21:05:17.000Z 4305.062487 2026-04-13T21:05:18.000Z 4304.959670 2026-04-13T21:05:19.000Z 4304.856853 2026-04-13T21:05:20.000Z 4304.736255 2026-04-13T21:05:21.000Z 4304.641657 2026-04-13T21:05:22.000Z 4304.534203 2026-04-13T21:05:23.000Z 4304.424344 2026-04-13T21:05:24.000Z 4304.324991 2026-04-13T21:05:25.000Z 4304.225639 2026-04-13T21:05:26.000Z 4304.116021 2026-04-13T21:05:27.000Z 4304.016668 2026-04-13T21:05:28.000Z 4303.917316 2026-04-13T21:05:29.000Z 4303.827228 2026-04-13T21:05:30.000Z 4303.747746 2026-04-13T21:05:31.000Z 4303.668264 2026-04-13T21:05:32.000Z 4303.578176 2026-04-13T21:05:33.000Z 4303.498694 2026-04-13T21:05:34.000Z 4303.408607 2026-04-13T21:05:35.000Z 4303.350364 2026-04-13T21:05:36.000Z 4303.292122 2026-04-13T21:05:37.000Z 4303.206164 2026-04-13T21:05:38.000Z 4303.120207 2026-04-13T21:05:39.000Z 4303.030911 2026-04-13T21:05:40.000Z 4302.936313 2026-04-13T21:05:41.000Z 4302.836382 2026-04-13T21:05:42.000Z 4302.722436 2026-04-13T21:05:43.000Z 4302.622504 2026-04-13T21:05:44.000Z 4302.523552 2026-04-13T21:05:45.000Z 4302.428955 2026-04-13T21:05:46.000Z 4302.326137 2026-04-13T21:05:47.000Z 4302.250140 2026-04-13T21:05:48.000Z 4302.174142 2026-04-13T21:05:49.000Z 4302.098144 2026-04-13T21:05:50.000Z 4302.035079 2026-04-13T21:05:51.000Z 4301.972014 2026-04-13T21:05:52.000Z 4301.892532 2026-04-13T21:05:53.000Z 4301.802444 2026-04-13T21:05:54.000Z 4301.714015 2026-04-13T21:05:55.000Z 4301.638685 2026-04-13T21:05:56.000Z 4301.582826 2026-04-13T21:05:57.000Z 4301.525206 2026-04-13T21:05:58.000Z 4301.480991 2026-04-13T21:05:59.000Z 4301.418385 2026-04-13T21:06:00.000Z 4301.360766 2026-04-13T21:06:01.000Z 4301.316551 2026-04-13T21:06:02.000Z 4301.215468 2026-04-13T21:06:03.000Z 4301.114386 2026-04-13T21:06:04.000Z 4301.025957 2026-04-13T21:06:05.000Z 4300.932048 2026-04-13T21:06:06.000Z 4300.833278 2026-04-13T21:06:07.000Z 4300.734508 2026-04-13T21:06:08.000Z 4300.619269 2026-04-13T21:06:09.000Z 4300.506660 2026-04-13T21:06:10.000Z 4300.386032 2026-04-13T21:06:11.000Z 4300.260820 2026-04-13T21:06:12.000Z 4300.127914 2026-04-13T21:06:13.000Z 4299.998253 2026-04-13T21:06:14.000Z 4299.884624 2026-04-13T21:06:15.000Z 4299.758494 2026-04-13T21:06:16.000Z 4299.659141 2026-04-13T21:06:17.000Z 4299.559789 2026-04-13T21:06:18.000Z 4299.559789 2026-04-13T21:06:27.000Z 4299.370637 2026-04-13T21:06:35.000Z 4299.307572 2026-04-13T21:06:36.000Z 4299.235526 2026-04-13T21:06:37.000Z 4299.033238 2026-04-13T21:06:54.000Z 4298.961192 2026-04-13T21:06:55.000Z 4298.871896 2026-04-13T21:06:56.000Z 4298.799850 2026-04-13T21:06:57.000Z 4298.723853 2026-04-13T21:06:58.000Z 4298.647855 2026-04-13T21:06:59.000Z 4298.540401 2026-04-13T21:07:00.000Z 4298.451105 2026-04-13T21:07:01.000Z 4298.343651 2026-04-13T21:07:02.000Z 4298.240833 2026-04-13T21:07:03.000Z 4298.151538 2026-04-13T21:07:04.000Z 4298.066722 2026-04-13T21:07:05.000Z 4297.996043 2026-04-13T21:07:06.000Z 4297.893226 2026-04-13T21:07:07.000Z 4297.803930 2026-04-13T21:07:08.000Z 4297.696476 2026-04-13T21:07:09.000Z 4297.601878 2026-04-13T21:07:10.000Z 4297.488249 2026-04-13T21:07:11.000Z 4297.386691 2026-04-13T21:07:12.000Z 4297.287339 2026-04-13T21:07:13.000Z 4297.168116 2026-04-13T21:07:14.000Z 4297.058498 2026-04-13T21:07:15.000Z 4296.957416 2026-04-13T21:07:16.000Z 4296.836787 2026-04-13T21:07:17.000Z 4296.723859 2026-04-13T21:07:18.000Z 4296.603231 2026-04-13T21:07:19.000Z 4296.482602 2026-04-13T21:07:20.000Z 4296.372985 2026-04-13T21:07:21.000Z 4296.271902 2026-04-13T21:07:22.000Z 4296.152679 2026-04-13T21:07:23.000Z 4296.043062 2026-04-13T21:07:24.000Z 4295.952974 2026-04-13T21:07:25.000Z 4295.843115 2026-04-13T21:07:26.000Z 4295.767117 2026-04-13T21:07:27.000Z 4295.691120 2026-04-13T21:07:28.000Z 4295.619074 2026-04-13T21:07:29.000Z 4295.516257 2026-04-13T21:07:30.000Z 4295.416325 2026-04-13T21:07:31.000Z 4295.316393 2026-04-13T21:07:32.000Z 4295.231578 2026-04-13T21:07:33.000Z 4295.132626 2026-04-13T21:07:34.000Z 4295.032695 2026-04-13T21:07:35.000Z 4294.929877 2026-04-13T21:07:36.000Z 4294.828719 2026-04-13T21:07:37.000Z 4294.737021 2026-04-13T21:07:38.000Z 4294.634402 2026-04-13T21:07:39.000Z 4294.547305 2026-04-13T21:07:40.000Z 4294.444685 2026-04-13T21:07:41.000Z 4294.342066 2026-04-13T21:07:42.000Z 4294.253796 2026-04-13T21:07:43.000Z 4294.032951 2026-04-13T21:07:50.000Z 4294.032951 2026-04-13T21:07:52.000Z 4293.746306 2026-04-13T21:07:58.000Z 4293.746306 2026-04-13T21:08:02.000Z 4293.433440 2026-04-13T21:08:05.000Z 4293.361175 2026-04-13T21:08:06.000Z 4293.296413 2026-04-13T21:08:07.000Z 4293.244269 2026-04-13T21:08:08.000Z 4293.179508 2026-04-13T21:08:09.000Z 4293.114746 2026-04-13T21:08:10.000Z 4292.913699 2026-04-13T21:08:11.000Z 4292.705122 2026-04-13T21:08:12.000Z 4292.571974 2026-04-13T21:08:13.000Z 4292.459160 2026-04-13T21:08:14.000Z 4292.336730 2026-04-13T21:08:15.000Z 4292.223917 2026-04-13T21:08:16.000Z 4292.111103 2026-04-13T21:08:17.000Z 4291.998289 2026-04-13T21:08:18.000Z 4291.906026 2026-04-13T21:08:19.000Z 4291.804001 2026-04-13T21:08:20.000Z 4291.720111 2026-04-13T21:08:21.000Z 4291.627847 2026-04-13T21:08:22.000Z 4291.546227 2026-04-13T21:08:23.000Z 4291.453717 2026-04-13T21:08:24.000Z 4291.361206 2026-04-13T21:08:25.000Z 4291.264064 2026-04-13T21:08:26.000Z 4291.166921 2026-04-13T21:08:27.000Z 4291.069779 2026-04-13T21:08:28.000Z 4290.985406 2026-04-13T21:08:29.000Z 4290.892896 2026-04-13T21:08:30.000Z 4290.840995 2026-04-13T21:08:31.000Z 4290.779780 2026-04-13T21:08:32.000Z 4290.779780 2026-04-13T21:08:37.000Z 4290.779780 2026-04-13T21:09:02.000Z 4290.524390 2026-04-13T21:09:12.000Z 4290.414046 2026-04-13T21:09:13.000Z 4290.290204 2026-04-13T21:09:14.000Z 4290.201935 2026-04-13T21:09:15.000Z 4290.096352 2026-04-13T21:09:16.000Z 4289.976734 2026-04-13T21:09:17.000Z 4289.859723 2026-04-13T21:09:18.000Z 4289.725967 2026-04-13T21:09:19.000Z 4289.592211 2026-04-13T21:09:20.000Z 4289.476082 2026-04-13T21:09:21.000Z 4289.344652 2026-04-13T21:09:22.000Z 4289.210896 2026-04-13T21:09:23.000Z 4289.065029 2026-04-13T21:09:24.000Z 4288.948900 2026-04-13T21:09:25.000Z 4288.817470 2026-04-13T21:09:26.000Z 4288.701341 2026-04-13T21:09:27.000Z 4288.585212 2026-04-13T21:09:28.000Z 4288.465594 2026-04-13T21:09:29.000Z 4288.348583 2026-04-13T21:09:30.000Z 4288.228965 2026-04-13T21:09:31.000Z 4288.095209 2026-04-13T21:09:32.000Z 4287.963780 2026-04-13T21:09:33.000Z 4287.832350 2026-04-13T21:09:34.000Z 4287.729730 2026-04-13T21:09:35.000Z 4287.628117 2026-04-13T21:09:36.000Z 4287.539848 2026-04-13T21:09:37.000Z 4287.452752 2026-04-13T21:09:38.000Z 4287.392942 2026-04-13T21:09:39.000Z 4287.333133 2026-04-13T21:09:40.000Z 4287.227551 2026-04-13T21:09:41.000Z 4287.121968 2026-04-13T21:09:42.000Z 4287.011623 2026-04-13T21:09:43.000Z 4286.901278 2026-04-13T21:09:44.000Z 4286.790934 2026-04-13T21:09:45.000Z 4286.667092 2026-04-13T21:09:46.000Z 4286.543251 2026-04-13T21:09:47.000Z 4286.405705 2026-04-13T21:09:48.000Z 4286.281863 2026-04-13T21:09:49.000Z 4286.148107 2026-04-13T21:09:50.000Z 4286.010561 2026-04-13T21:09:51.000Z 4285.876805 2026-04-13T21:09:52.000Z 4285.752964 2026-04-13T21:09:53.000Z 4285.615418 2026-04-13T21:09:54.000Z 4285.498733 2026-04-13T21:09:55.000Z 4285.374369 2026-04-13T21:09:56.000Z 4285.261803 2026-04-13T21:09:57.000Z 4285.159778 2026-04-13T21:09:58.000Z 4285.037349 2026-04-13T21:09:59.000Z 4284.914919 2026-04-13T21:10:00.000Z 4284.778439 2026-04-13T21:10:01.000Z 4284.654075 2026-04-13T21:10:02.000Z 4284.492171 2026-04-13T21:10:03.000Z 4284.343144 2026-04-13T21:10:04.000Z 4284.191742 2026-04-13T21:10:05.000Z 4284.040340 2026-04-13T21:10:06.000Z 4283.895179 2026-04-13T21:10:07.000Z 4283.735502 2026-04-13T21:10:08.000Z 4283.590341 2026-04-13T21:10:09.000Z 4283.459696 2026-04-13T21:10:10.000Z 4283.329051 2026-04-13T21:10:11.000Z 4283.183890 2026-04-13T21:10:12.000Z 4283.096793 2026-04-13T21:10:13.000Z 4283.008524 2026-04-13T21:10:14.000Z 4282.905904 2026-04-13T21:10:15.000Z 4282.788893 2026-04-13T21:10:16.000Z 4282.672764 2026-04-13T21:10:17.000Z 4282.548923 2026-04-13T21:10:18.000Z 4282.429305 2026-04-13T21:10:19.000Z 4282.286622 2026-04-13T21:10:20.000Z 4282.162780 2026-04-13T21:10:21.000Z 4282.031351 2026-04-13T21:10:22.000Z 4281.897595 2026-04-13T21:10:23.000Z 4281.780584 2026-04-13T21:10:24.000Z 4281.663573 2026-04-13T21:10:25.000Z 4281.532143 2026-04-13T21:10:26.000Z 4281.415132 2026-04-13T21:10:27.000Z 4281.284487 2026-04-13T21:10:28.000Z 4281.153058 2026-04-13T21:10:29.000Z 4281.019302 2026-04-13T21:10:30.000Z 4280.887872 2026-04-13T21:10:31.000Z 4280.736470 2026-04-13T21:10:32.000Z 4280.593787 2026-04-13T21:10:33.000Z 4280.451104 2026-04-13T21:10:34.000Z 4280.289201 2026-04-13T21:10:35.000Z 4280.133117 2026-04-13T21:10:36.000Z 4279.977034 2026-04-13T21:10:37.000Z 4279.829066 2026-04-13T21:10:38.000Z 4279.668747 2026-04-13T21:10:39.000Z 4279.522879 2026-04-13T21:10:40.000Z 4279.360646 2026-04-13T21:10:41.000Z 4279.209245 2026-04-13T21:10:42.000Z 4279.053161 2026-04-13T21:10:43.000Z 4278.916680 2026-04-13T21:10:44.000Z 4278.767653 2026-04-13T21:10:45.000Z 4278.643811 2026-04-13T21:10:46.000Z 4278.519970 2026-04-13T21:10:47.000Z 4278.396129 2026-04-13T21:10:48.000Z 4278.290546 2026-04-13T21:10:49.000Z 4278.154065 2026-04-13T21:10:50.000Z 4278.005038 2026-04-13T21:10:51.000Z 4277.848605 2026-04-13T21:10:52.000Z 4277.692172 2026-04-13T21:10:53.000Z 4277.540770 2026-04-13T21:10:54.000Z 4277.389368 2026-04-13T21:10:55.000Z 4277.244207 2026-04-13T21:10:56.000Z 4277.112777 2026-04-13T21:10:57.000Z 4276.979021 2026-04-13T21:10:58.000Z 4276.862010 2026-04-13T21:10:59.000Z 4276.731365 2026-04-13T21:11:00.000Z 4276.615236 2026-04-13T21:11:01.000Z 4276.498225 2026-04-13T21:11:02.000Z 4276.396613 2026-04-13T21:11:03.000Z 4276.295000 2026-04-13T21:11:04.000Z 4276.178871 2026-04-13T21:11:05.000Z 4276.087174 2026-04-13T21:11:06.000Z 4275.990031 2026-04-13T21:11:07.000Z 4275.877466 2026-04-13T21:11:08.000Z 4275.764900 2026-04-13T21:11:09.000Z 4275.629146 2026-04-13T21:11:10.000Z 4275.496246 2026-04-13T21:11:11.000Z 4275.367667 2026-04-13T21:11:12.000Z 4275.251701 2026-04-13T21:11:13.000Z 4275.192532 2026-04-13T21:11:14.000Z 4275.119376 2026-04-13T21:11:15.000Z 4275.032119 2026-04-13T21:11:16.000Z 4274.944861 2026-04-13T21:11:17.000Z 4274.892961 2026-04-13T21:11:18.000Z 4274.841060 2026-04-13T21:11:19.000Z 4274.748550 2026-04-13T21:11:20.000Z 4274.666930 2026-04-13T21:11:21.000Z 4274.594665 2026-04-13T21:11:22.000Z 4274.533450 2026-04-13T21:11:23.000Z 4274.472235 2026-04-13T21:11:24.000Z 4274.387863 2026-04-13T21:11:25.000Z 4274.283574 2026-04-13T21:11:26.000Z 4274.211309 2026-04-13T21:11:27.000Z 4274.126936 2026-04-13T21:11:28.000Z 4274.054917 2026-04-13T21:11:29.000Z 4273.982898 2026-04-13T21:11:30.000Z 4273.910879 2026-04-13T21:11:31.000Z 4273.849665 2026-04-13T21:11:32.000Z 4273.765292 2026-04-13T21:11:33.000Z 4273.687250 2026-04-13T21:11:34.000Z 4273.584631 2026-04-13T21:11:35.000Z 4273.482011 2026-04-13T21:11:36.000Z 4273.380398 2026-04-13T21:11:37.000Z 4273.263387 2026-04-13T21:11:38.000Z 4273.146376 2026-04-13T21:11:39.000Z 4273.044764 2026-04-13T21:11:40.000Z 4272.925145 2026-04-13T21:11:41.000Z 4272.808135 2026-04-13T21:11:42.000Z 4272.779102 2026-04-13T21:11:43.000Z 4272.750070 2026-04-13T21:11:44.000Z 4272.721038 2026-04-13T21:11:45.000Z 4272.692006 2026-04-13T21:11:46.000Z 4272.659625 2026-04-13T21:11:47.000Z 4272.558012 2026-04-13T21:11:48.000Z 4272.455393 2026-04-13T21:11:49.000Z 4272.353780 2026-04-13T21:11:50.000Z 4272.265510 2026-04-13T21:11:51.000Z 4272.159928 2026-04-13T21:11:52.000Z 4272.057308 2026-04-13T21:11:53.000Z 4271.954688 2026-04-13T21:11:54.000Z 4271.852069 2026-04-13T21:11:55.000Z 4271.735058 2026-04-13T21:11:56.000Z 4271.633445 2026-04-13T21:11:57.000Z 4271.417942 2026-04-13T21:12:06.000Z 4271.280396 2026-04-13T21:12:07.000Z 4271.137713 2026-04-13T21:12:08.000Z 4271.045202 2026-04-13T21:12:09.000Z 4270.940913 2026-04-13T21:12:10.000Z 4270.889013 2026-04-13T21:12:11.000Z 4270.824723 2026-04-13T21:12:12.000Z 4270.728289 2026-04-13T21:12:13.000Z 4270.624488 2026-04-13T21:12:14.000Z 4270.552469 2026-04-13T21:12:15.000Z 4270.470849 2026-04-13T21:12:16.000Z 4270.386477 2026-04-13T21:12:17.000Z 4270.289334 2026-04-13T21:12:18.000Z 4270.201065 2026-04-13T21:12:19.000Z 4270.109368 2026-04-13T21:12:20.000Z 4270.031326 2026-04-13T21:12:21.000Z 4269.943057 2026-04-13T21:12:22.000Z 4269.851359 2026-04-13T21:12:23.000Z 4269.763090 2026-04-13T21:12:24.000Z 4269.657507 2026-04-13T21:12:25.000Z 4269.569238 2026-04-13T21:12:26.000Z 4269.449620 2026-04-13T21:12:27.000Z 4269.347000 2026-04-13T21:12:28.000Z 4269.255303 2026-04-13T21:12:29.000Z 4269.149720 2026-04-13T21:12:30.000Z 4269.045431 2026-04-13T21:12:31.000Z 4268.948289 2026-04-13T21:12:32.000Z 4268.876024 2026-04-13T21:12:33.000Z 4268.794404 2026-04-13T21:12:34.000Z 4268.707339 2026-04-13T21:12:35.000Z 4268.568068 2026-04-13T21:12:36.000Z 4268.428796 2026-04-13T21:12:37.000Z 4268.281437 2026-04-13T21:12:38.000Z 4268.151709 2026-04-13T21:12:39.000Z 4267.991966 2026-04-13T21:12:40.000Z 4267.850966 2026-04-13T21:12:41.000Z 4267.691223 2026-04-13T21:12:42.000Z 4267.525839 2026-04-13T21:12:43.000Z 4267.366096 2026-04-13T21:12:44.000Z 4267.206353 2026-04-13T21:12:45.000Z 4267.046609 2026-04-13T21:12:46.000Z 4266.867986 2026-04-13T21:12:47.000Z 4266.708242 2026-04-13T21:12:48.000Z 4266.529619 2026-04-13T21:12:49.000Z 4266.382260 2026-04-13T21:12:50.000Z 4266.234901 2026-04-13T21:12:51.000Z 4266.112444 2026-04-13T21:12:52.000Z 4265.982716 2026-04-13T21:12:53.000Z 4265.860259 2026-04-13T21:12:54.000Z 4265.747584 2026-04-13T21:12:55.000Z 4265.665836 2026-04-13T21:12:56.000Z 4265.596200 2026-04-13T21:12:57.000Z 4265.483525 2026-04-13T21:12:58.000Z 4265.353797 2026-04-13T21:12:59.000Z 4265.231340 2026-04-13T21:13:00.000Z 4265.113462 2026-04-13T21:13:01.000Z 4264.995583 2026-04-13T21:13:02.000Z 4264.877704 2026-04-13T21:13:03.000Z 4264.816476 2026-04-13T21:13:04.000Z 4264.755248 2026-04-13T21:13:05.000Z 4264.659070 2026-04-13T21:13:06.000Z 4264.550071 2026-04-13T21:13:07.000Z 4264.433544 2026-04-13T21:13:08.000Z 4264.312275 2026-04-13T21:13:09.000Z 4264.176826 2026-04-13T21:13:10.000Z 4264.055558 2026-04-13T21:13:11.000Z 4263.916009 2026-04-13T21:13:12.000Z 4263.794741 2026-04-13T21:13:13.000Z 4263.660686 2026-04-13T21:13:14.000Z 4263.544159 2026-04-13T21:13:15.000Z 4263.435160 2026-04-13T21:13:16.000Z 4263.326162 2026-04-13T21:13:17.000Z 4263.185162 2026-04-13T21:13:18.000Z 4263.062705 2026-04-13T21:13:19.000Z 4262.921705 2026-04-13T21:13:20.000Z 4262.780705 2026-04-13T21:13:21.000Z 4262.650977 2026-04-13T21:13:22.000Z 4262.511705 2026-04-13T21:13:23.000Z 4262.511705 2026-04-13T21:13:32.000Z 4262.222187 2026-04-13T21:13:39.000Z 4262.098644 2026-04-13T21:13:40.000Z 4261.985969 2026-04-13T21:13:41.000Z 4261.876971 2026-04-13T21:13:42.000Z 4261.753428 2026-04-13T21:13:43.000Z 4261.614156 2026-04-13T21:13:44.000Z 4261.484428 2026-04-13T21:13:45.000Z 4261.337069 2026-04-13T21:13:46.000Z 4261.207341 2026-04-13T21:13:47.000Z 4261.059982 2026-04-13T21:13:48.000Z 4260.937525 2026-04-13T21:13:49.000Z 4260.796525 2026-04-13T21:13:50.000Z 4260.655525 2026-04-13T21:13:51.000Z 4260.514526 2026-04-13T21:13:52.000Z 4260.354782 2026-04-13T21:13:53.000Z 4260.217739 2026-04-13T21:13:54.000Z 4260.061478 2026-04-13T21:13:55.000Z 4259.905216 2026-04-13T21:13:56.000Z 4259.769518 2026-04-13T21:13:57.000Z 4259.633820 2026-04-13T21:13:58.000Z 4259.478737 2026-04-13T21:13:59.000Z 4259.341694 2026-04-13T21:14:00.000Z 4259.205996 2026-04-13T21:14:01.000Z 4259.058636 2026-04-13T21:14:02.000Z 4258.911277 2026-04-13T21:14:03.000Z 4258.772006 2026-04-13T21:14:04.000Z 4258.635758 2026-04-13T21:14:05.000Z 4258.479931 2026-04-13T21:14:06.000Z 4258.306960 2026-04-13T21:14:07.000Z 4258.159601 2026-04-13T21:14:08.000Z 4257.999858 2026-04-13T21:14:09.000Z 4257.864160 2026-04-13T21:14:10.000Z 4257.707898 2026-04-13T21:14:11.000Z 4257.570856 2026-04-13T21:14:12.000Z 4257.435157 2026-04-13T21:14:13.000Z 4257.377001 2026-04-13T21:14:14.000Z 4257.297129 2026-04-13T21:14:15.000Z 4257.198328 2026-04-13T21:14:16.000Z 4257.094108 2026-04-13T21:14:17.000Z 4256.995307 2026-04-13T21:14:18.000Z 4256.872851 2026-04-13T21:14:19.000Z 4256.811622 2026-04-13T21:14:20.000Z 4256.750394 2026-04-13T21:14:21.000Z 4256.620666 2026-04-13T21:14:22.000Z 4256.490938 2026-04-13T21:14:23.000Z 4256.378263 2026-04-13T21:14:24.000Z 4256.265588 2026-04-13T21:14:25.000Z 4256.143132 2026-04-13T21:14:26.000Z 4256.020675 2026-04-13T21:14:27.000Z 4255.904362 2026-04-13T21:14:28.000Z 4255.768664 2026-04-13T21:14:29.000Z 4255.710508 2026-04-13T21:14:30.000Z 4255.632966 2026-04-13T21:14:31.000Z 4255.574810 2026-04-13T21:14:32.000Z 4255.494938 2026-04-13T21:14:33.000Z 4255.390718 2026-04-13T21:14:34.000Z 4255.286497 2026-04-13T21:14:35.000Z 4255.189991 2026-04-13T21:14:36.000Z 4255.093814 2026-04-13T21:14:37.000Z 4254.984815 2026-04-13T21:14:38.000Z 4254.875817 2026-04-13T21:14:39.000Z 4254.832574 2026-04-13T21:14:40.000Z 4254.789332 2026-04-13T21:14:41.000Z 4254.746089 2026-04-13T21:14:42.000Z 4254.702846 2026-04-13T21:14:43.000Z 4254.561846 2026-04-13T21:14:44.000Z 4254.414487 2026-04-13T21:14:45.000Z 4254.277444 2026-04-13T21:14:46.000Z 4254.154988 2026-04-13T21:14:47.000Z 4254.017945 2026-04-13T21:14:48.000Z 4253.900066 2026-04-13T21:14:49.000Z 4253.777610 2026-04-13T21:14:50.000Z 4253.636610 2026-04-13T21:14:51.000Z 4253.636610 2026-04-13T21:15:02.000Z 4253.261670 2026-04-13T21:15:10.000Z 4252.923646 2026-04-13T21:15:17.000Z 4252.923646 2026-04-13T21:15:22.000Z 4252.513415 2026-04-13T21:15:24.000Z 4252.243827 2026-04-13T21:15:25.000Z 4251.956034 2026-04-13T21:15:26.000Z 4251.833577 2026-04-13T21:15:27.000Z 4251.703849 2026-04-13T21:15:28.000Z 4251.581393 2026-04-13T21:15:29.000Z 4251.416009 2026-04-13T21:15:30.000Z 4251.275010 2026-04-13T21:15:31.000Z 4251.152553 2026-04-13T21:15:32.000Z 4251.011553 2026-04-13T21:15:33.000Z 4250.907333 2026-04-13T21:15:34.000Z 4250.789454 2026-04-13T21:15:35.000Z 4250.685234 2026-04-13T21:15:36.000Z 4250.562777 2026-04-13T21:15:37.000Z 4250.466271 2026-04-13T21:15:38.000Z 4250.379786 2026-04-13T21:15:39.000Z 4250.293300 2026-04-13T21:15:40.000Z 4250.163572 2026-04-13T21:15:41.000Z 4250.024301 2026-04-13T21:15:42.000Z 4249.900758 2026-04-13T21:15:43.000Z 4249.788083 2026-04-13T21:15:44.000Z 4249.788083 2026-04-13T21:15:47.000Z 4249.511113 2026-04-13T21:15:51.000Z 4249.381385 2026-04-13T21:15:52.000Z 4249.268711 2026-04-13T21:15:53.000Z 4249.105213 2026-04-13T21:15:54.000Z 4248.939133 2026-04-13T21:15:55.000Z 4248.788807 2026-04-13T21:15:56.000Z 4248.650187 2026-04-13T21:15:57.000Z 4248.513939 2026-04-13T21:15:58.000Z 4248.377691 2026-04-13T21:15:59.000Z 4248.254148 2026-04-13T21:16:00.000Z 4248.114877 2026-04-13T21:16:01.000Z 4248.002202 2026-04-13T21:16:02.000Z 4247.878659 2026-04-13T21:16:03.000Z 4247.748931 2026-04-13T21:16:04.000Z 4247.601572 2026-04-13T21:16:05.000Z 4247.601572 2026-04-13T21:16:07.000Z 4247.197195 2026-04-13T21:16:12.000Z 4247.031811 2026-04-13T21:16:13.000Z 4246.841266 2026-04-13T21:16:14.000Z 4246.711538 2026-04-13T21:16:15.000Z 4246.598864 2026-04-13T21:16:16.000Z 4246.459592 2026-04-13T21:16:17.000Z 4246.346917 2026-04-13T21:16:18.000Z 4246.250411 2026-04-13T21:16:19.000Z 4246.180775 2026-04-13T21:16:20.000Z 4246.024949 2026-04-13T21:16:21.000Z 4245.877590 2026-04-13T21:16:22.000Z 4245.755133 2026-04-13T21:16:23.000Z 4245.614133 2026-04-13T21:16:24.000Z 4245.491677 2026-04-13T21:16:25.000Z 4245.350677 2026-04-13T21:16:26.000Z 4245.232798 2026-04-13T21:16:27.000Z 4245.091798 2026-04-13T21:16:28.000Z 4245.091798 2026-04-13T21:16:32.000Z 4244.954756 2026-04-13T21:16:40.000Z 4244.874884 2026-04-13T21:16:41.000Z 4244.795012 2026-04-13T21:16:42.000Z 4244.696211 2026-04-13T21:16:43.000Z 4244.597410 2026-04-13T21:16:44.000Z 4244.479532 2026-04-13T21:16:45.000Z 4244.361653 2026-04-13T21:16:46.000Z 4244.224610 2026-04-13T21:16:47.000Z 4244.106731 2026-04-13T21:16:48.000Z 4243.950470 2026-04-13T21:16:49.000Z 4243.813427 2026-04-13T21:16:50.000Z 4243.653684 2026-04-13T21:16:51.000Z 4243.516641 2026-04-13T21:16:52.000Z 4243.375641 2026-04-13T21:16:53.000Z 4243.253185 2026-04-13T21:16:54.000Z 4242.897410 2026-04-13T21:17:01.000Z 4242.718786 2026-04-13T21:17:02.000Z 4242.540163 2026-04-13T21:17:03.000Z 4242.399163 2026-04-13T21:17:04.000Z 4242.262120 2026-04-13T21:17:05.000Z 4242.203964 2026-04-13T21:17:06.000Z 4242.165193 2026-04-13T21:17:07.000Z 4242.103965 2026-04-13T21:17:08.000Z 4242.045808 2026-04-13T21:17:09.000Z 4241.890725 2026-04-13T21:17:10.000Z 4241.735641 2026-04-13T21:17:11.000Z 4241.619328 2026-04-13T21:17:12.000Z 4241.503016 2026-04-13T21:17:13.000Z 4241.362016 2026-04-13T21:17:14.000Z 4241.245703 2026-04-13T21:17:15.000Z 4241.133028 2026-04-13T21:17:16.000Z 4241.010572 2026-04-13T21:17:17.000Z 4240.914066 2026-04-13T21:17:18.000Z 4240.817560 2026-04-13T21:17:19.000Z 4240.694347 2026-04-13T21:17:20.000Z 4240.598170 2026-04-13T21:17:21.000Z 4240.598170 2026-04-13T21:17:27.000Z 4240.208990 2026-04-13T21:17:29.000Z 4240.139680 2026-04-13T21:17:30.000Z 4240.043503 2026-04-13T21:17:31.000Z 4239.961754 2026-04-13T21:17:32.000Z 4239.798257 2026-04-13T21:17:33.000Z 4239.620445 2026-04-13T21:17:34.000Z 4239.490718 2026-04-13T21:17:35.000Z 4239.351446 2026-04-13T21:17:36.000Z 4239.228989 2026-04-13T21:17:37.000Z 4239.111111 2026-04-13T21:17:38.000Z 4238.970111 2026-04-13T21:17:39.000Z 4238.852232 2026-04-13T21:17:40.000Z 4238.734353 2026-04-13T21:17:41.000Z 4238.597311 2026-04-13T21:17:42.000Z 4238.527675 2026-04-13T21:17:43.000Z 4238.447803 2026-04-13T21:17:44.000Z 4238.318075 2026-04-13T21:17:45.000Z 4238.177075 2026-04-13T21:17:46.000Z 4238.047347 2026-04-13T21:17:47.000Z 4237.924891 2026-04-13T21:17:48.000Z 4237.777532 2026-04-13T21:17:49.000Z 4237.655075 2026-04-13T21:17:50.000Z 4237.525347 2026-04-13T21:17:51.000Z 4237.402891 2026-04-13T21:17:52.000Z 4237.298670 2026-04-13T21:17:53.000Z 4237.185996 2026-04-13T21:17:54.000Z 4237.104247 2026-04-13T21:17:55.000Z 4237.008070 2026-04-13T21:17:56.000Z 4236.899071 2026-04-13T21:17:57.000Z 4236.775529 2026-04-13T21:17:58.000Z 4236.507042 2026-04-13T21:18:07.000Z 4236.125887 2026-04-13T21:18:15.000Z 4235.900537 2026-04-13T21:18:16.000Z 4235.648661 2026-04-13T21:18:17.000Z 4235.475690 2026-04-13T21:18:18.000Z 4235.309610 2026-04-13T21:18:19.000Z 4235.255111 2026-04-13T21:18:20.000Z 4235.211868 2026-04-13T21:18:21.000Z 4235.168626 2026-04-13T21:18:22.000Z 4235.114126 2026-04-13T21:18:23.000Z 4235.086877 2026-04-13T21:18:24.000Z 4234.909066 2026-04-13T21:18:25.000Z 4234.742986 2026-04-13T21:18:26.000Z 4234.613258 2026-04-13T21:18:27.000Z 4234.465899 2026-04-13T21:18:28.000Z 4234.326627 2026-04-13T21:18:29.000Z 4234.179268 2026-04-13T21:18:30.000Z 4234.049540 2026-04-13T21:18:31.000Z 4233.902181 2026-04-13T21:18:32.000Z 4233.729628 2026-04-13T21:18:33.000Z 4233.585736 2026-04-13T21:18:34.000Z 4233.312905 2026-04-13T21:18:42.000Z 4233.150020 2026-04-13T21:18:43.000Z 4232.973381 2026-04-13T21:18:44.000Z 4232.841741 2026-04-13T21:18:45.000Z 4232.696961 2026-04-13T21:18:46.000Z 4232.552180 2026-04-13T21:18:47.000Z 4232.424102 2026-04-13T21:18:48.000Z 4232.310703 2026-04-13T21:18:49.000Z 4232.197304 2026-04-13T21:18:50.000Z 4232.083905 2026-04-13T21:18:51.000Z 4231.931469 2026-04-13T21:18:52.000Z 4231.758316 2026-04-13T21:18:53.000Z 4231.592635 2026-04-13T21:18:54.000Z 4231.419481 2026-04-13T21:18:55.000Z 4231.275589 2026-04-13T21:18:56.000Z 4231.114558 2026-04-13T21:18:57.000Z 4230.970666 2026-04-13T21:18:58.000Z 4230.826774 2026-04-13T21:18:59.000Z 4230.688261 2026-04-13T21:19:00.000Z 4230.544369 2026-04-13T21:19:01.000Z 4230.405857 2026-04-13T21:19:02.000Z 4230.261965 2026-04-13T21:19:03.000Z 4230.123452 2026-04-13T21:19:04.000Z 4229.962420 2026-04-13T21:19:05.000Z 4229.823908 2026-04-13T21:19:06.000Z 4229.658227 2026-04-13T21:19:07.000Z 4229.567111 2026-04-13T21:19:08.000Z 4229.475996 2026-04-13T21:19:09.000Z 4229.314965 2026-04-13T21:19:10.000Z 4229.153934 2026-04-13T21:19:11.000Z 4229.153934 2026-04-13T21:19:12.000Z 4229.153934 2026-04-13T21:19:22.000Z 4228.714699 2026-04-13T21:19:23.000Z 4228.520366 2026-04-13T21:19:24.000Z 4228.326034 2026-04-13T21:19:25.000Z 4228.187521 2026-04-13T21:19:26.000Z 4228.026490 2026-04-13T21:19:27.000Z 4227.867038 2026-04-13T21:19:28.000Z 4227.706007 2026-04-13T21:19:29.000Z 4227.544975 2026-04-13T21:19:30.000Z 4227.383944 2026-04-13T21:19:31.000Z 4227.196238 2026-04-13T21:19:32.000Z 4227.012624 2026-04-13T21:19:33.000Z 4226.961812 2026-04-13T21:19:34.000Z 4226.916255 2026-04-13T21:19:35.000Z 4226.847918 2026-04-13T21:19:36.000Z 4226.797106 2026-04-13T21:19:37.000Z 4226.751549 2026-04-13T21:19:38.000Z 4226.569319 2026-04-13T21:19:39.000Z 4226.409867 2026-04-13T21:19:40.000Z 4226.265975 2026-04-13T21:19:41.000Z 4226.104944 2026-04-13T21:19:42.000Z 4225.961052 2026-04-13T21:19:43.000Z 4225.795371 2026-04-13T21:19:44.000Z 4225.611756 2026-04-13T21:19:45.000Z 4225.450725 2026-04-13T21:19:46.000Z 4225.267111 2026-04-13T21:19:47.000Z 4225.083497 2026-04-13T21:19:48.000Z 4224.922465 2026-04-13T21:19:49.000Z 4224.785793 2026-04-13T21:19:50.000Z 4224.649120 2026-04-13T21:19:51.000Z 4224.489669 2026-04-13T21:19:52.000Z 4224.375775 2026-04-13T21:19:53.000Z 4224.239102 2026-04-13T21:19:54.000Z 4224.123007 2026-04-13T21:19:55.000Z 4223.984494 2026-04-13T21:19:56.000Z 4223.868398 2026-04-13T21:19:57.000Z 4223.729885 2026-04-13T21:19:58.000Z 4223.607422 2026-04-13T21:19:59.000Z 4223.468909 2026-04-13T21:20:00.000Z 4223.336512 2026-04-13T21:20:01.000Z 4223.184075 2026-04-13T21:20:02.000Z 4223.020425 2026-04-13T21:20:03.000Z 4222.825274 2026-04-13T21:20:04.000Z 4222.652120 2026-04-13T21:20:05.000Z 4222.478967 2026-04-13T21:20:06.000Z 4222.335075 2026-04-13T21:20:07.000Z 4222.169394 2026-04-13T21:20:08.000Z 4222.097448 2026-04-13T21:20:09.000Z 4222.029112 2026-04-13T21:20:10.000Z 4221.957166 2026-04-13T21:20:11.000Z 4221.885220 2026-04-13T21:20:12.000Z 4221.816883 2026-04-13T21:20:13.000Z 4221.651202 2026-04-13T21:20:14.000Z 4221.485521 2026-04-13T21:20:15.000Z 4221.485521 2026-04-13T21:20:17.000Z 4221.485521 2026-04-13T21:20:22.000Z 4220.953034 2026-04-13T21:20:26.000Z 4220.519653 2026-04-13T21:20:35.000Z 4220.245383 2026-04-13T21:20:36.000Z 4219.968358 2026-04-13T21:20:37.000Z 4219.786128 2026-04-13T21:20:38.000Z 4219.581119 2026-04-13T21:20:39.000Z 4219.236486 2026-04-13T21:20:47.000Z 4218.824006 2026-04-13T21:20:54.000Z 4218.569429 2026-04-13T21:20:55.000Z 4218.314853 2026-04-13T21:20:56.000Z 4218.131750 2026-04-13T21:20:57.000Z 4217.958597 2026-04-13T21:20:58.000Z 4217.763445 2026-04-13T21:20:59.000Z 4217.571329 2026-04-13T21:21:00.000Z 4217.388226 2026-04-13T21:21:01.000Z 4217.174059 2026-04-13T21:21:02.000Z 4216.986354 2026-04-13T21:21:03.000Z 4216.792021 2026-04-13T21:21:04.000Z 4216.608407 2026-04-13T21:21:05.000Z 4216.447376 2026-04-13T21:21:06.000Z 4216.447376 2026-04-13T21:21:07.000Z 4215.955968 2026-04-13T21:21:15.000Z 4215.955968 2026-04-13T21:21:17.000Z 4215.499837 2026-04-13T21:21:24.000Z 4215.203713 2026-04-13T21:21:25.000Z 4214.929443 2026-04-13T21:21:26.000Z 4214.745829 2026-04-13T21:21:27.000Z 4214.558123 2026-04-13T21:21:28.000Z 4214.270339 2026-04-13T21:21:35.000Z 4214.067091 2026-04-13T21:21:36.000Z 4213.863843 2026-04-13T21:21:37.000Z 4213.782018 2026-04-13T21:21:38.000Z 4213.700193 2026-04-13T21:21:39.000Z 4213.649381 2026-04-13T21:21:40.000Z 4213.567556 2026-04-13T21:21:41.000Z 4213.485731 2026-04-13T21:21:42.000Z 4213.320050 2026-04-13T21:21:43.000Z 4213.146896 2026-04-13T21:21:44.000Z 4213.146896 2026-04-13T21:21:47.000Z 4213.146896 2026-04-13T21:21:57.000Z 4212.871103 2026-04-13T21:22:05.000Z 4212.839084 2026-04-13T21:22:06.000Z 4212.788642 2026-04-13T21:22:07.000Z 4212.738200 2026-04-13T21:22:08.000Z 4212.687759 2026-04-13T21:22:09.000Z 4212.559681 2026-04-13T21:22:10.000Z 4212.399584 2026-04-13T21:22:11.000Z 4212.277120 2026-04-13T21:22:12.000Z 4212.154657 2026-04-13T21:22:13.000Z 4212.060804 2026-04-13T21:22:14.000Z 4211.988858 2026-04-13T21:22:15.000Z 4211.844966 2026-04-13T21:22:16.000Z 4211.683935 2026-04-13T21:22:17.000Z 4211.582311 2026-04-13T21:22:18.000Z 4211.459847 2026-04-13T21:22:19.000Z 4211.365994 2026-04-13T21:22:20.000Z 4211.365994 2026-04-13T21:22:32.000Z 4211.095962 2026-04-13T21:22:58.000Z 4210.791090 2026-04-13T21:23:06.000Z 4210.791090 2026-04-13T21:23:12.000Z 4210.337722 2026-04-13T21:23:14.000Z 4210.337722 2026-04-13T21:23:22.000Z 4209.966960 2026-04-13T21:23:28.000Z 4209.895713 2026-04-13T21:23:29.000Z 4209.824465 2026-04-13T21:23:30.000Z 4209.753217 2026-04-13T21:23:31.000Z 4209.594060 2026-04-13T21:23:32.000Z 4209.430085 2026-04-13T21:23:33.000Z 4209.308698 2026-04-13T21:23:34.000Z 4209.187311 2026-04-13T21:23:35.000Z 4209.054913 2026-04-13T21:23:36.000Z 4208.926836 2026-04-13T21:23:37.000Z 4208.788323 2026-04-13T21:23:38.000Z 4208.672227 2026-04-13T21:23:39.000Z 4208.512776 2026-04-13T21:23:40.000Z 4208.376103 2026-04-13T21:23:41.000Z 4208.376103 2026-04-13T21:23:42.000Z 4208.125537 2026-04-13T21:23:48.000Z 4208.034422 2026-04-13T21:23:49.000Z 4207.966085 2026-04-13T21:23:50.000Z 4207.849990 2026-04-13T21:23:51.000Z 4207.756137 2026-04-13T21:23:52.000Z 4207.596686 2026-04-13T21:23:53.000Z 4207.460013 2026-04-13T21:23:54.000Z 4207.368898 2026-04-13T21:23:55.000Z 4207.275045 2026-04-13T21:23:56.000Z 4207.161152 2026-04-13T21:23:57.000Z 4207.067299 2026-04-13T21:23:58.000Z 4206.944835 2026-04-13T21:23:59.000Z 4206.831437 2026-04-13T21:24:00.000Z 4206.718038 2026-04-13T21:24:01.000Z 4206.604639 2026-04-13T21:24:02.000Z 4206.459471 2026-04-13T21:24:03.000Z 4206.132171 2026-04-13T21:24:11.000Z 4206.018772 2026-04-13T21:24:12.000Z 4205.922713 2026-04-13T21:24:13.000Z 4205.809315 2026-04-13T21:24:14.000Z 4205.614163 2026-04-13T21:24:15.000Z 4205.399997 2026-04-13T21:24:16.000Z 4205.399997 2026-04-13T21:24:22.000Z 4205.059800 2026-04-13T21:24:24.000Z 4204.966952 2026-04-13T21:24:25.000Z 4204.874104 2026-04-13T21:24:26.000Z 4204.874104 2026-04-13T21:24:32.000Z 4204.569303 2026-04-13T21:24:33.000Z 4204.430790 2026-04-13T21:24:34.000Z 4204.292278 2026-04-13T21:24:35.000Z 4204.292278 2026-04-13T21:24:42.000Z 4203.906073 2026-04-13T21:24:46.000Z 4203.906073 2026-04-13T21:24:52.000Z 4203.489820 2026-04-13T21:24:57.000Z 4203.232059 2026-04-13T21:24:58.000Z 4202.974298 2026-04-13T21:24:59.000Z 4202.837373 2026-04-13T21:25:00.000Z 4202.700449 2026-04-13T21:25:01.000Z 4202.572371 2026-04-13T21:25:02.000Z 4202.459359 2026-04-13T21:25:03.000Z 4202.293678 2026-04-13T21:25:04.000Z 4202.127997 2026-04-13T21:25:05.000Z 4201.945767 2026-04-13T21:25:06.000Z 4201.763536 2026-04-13T21:25:07.000Z 4201.553646 2026-04-13T21:25:08.000Z 4201.370031 2026-04-13T21:25:09.000Z 4201.182326 2026-04-13T21:25:10.000Z 4201.016645 2026-04-13T21:25:11.000Z 4201.016645 2026-04-13T21:25:17.000Z 4200.649416 2026-04-13T21:25:19.000Z 4200.224241 2026-04-13T21:25:26.000Z 4200.224241 2026-04-13T21:25:27.000Z 4199.713134 2026-04-13T21:25:34.000Z 4199.713134 2026-04-13T21:25:37.000Z 4199.309439 2026-04-13T21:25:44.000Z 4199.115058 2026-04-13T21:25:45.000Z 4198.902033 2026-04-13T21:25:46.000Z 4198.789519 2026-04-13T21:25:47.000Z 4198.674723 2026-04-13T21:25:48.000Z 4198.353320 2026-04-13T21:25:55.000Z 4198.353320 2026-04-13T21:25:57.000Z 4198.027551 2026-04-13T21:26:03.000Z 4197.841855 2026-04-13T21:26:04.000Z 4197.649299 2026-04-13T21:26:05.000Z 4197.534503 2026-04-13T21:26:06.000Z 4197.419707 2026-04-13T21:26:07.000Z 4197.318083 2026-04-13T21:26:08.000Z 4197.204684 2026-04-13T21:26:09.000Z 4197.088588 2026-04-13T21:26:10.000Z 4196.972493 2026-04-13T21:26:11.000Z 4196.850029 2026-04-13T21:26:12.000Z 4196.733934 2026-04-13T21:26:13.000Z 4196.595421 2026-04-13T21:26:14.000Z 4196.458748 2026-04-13T21:26:15.000Z 4196.322076 2026-04-13T21:26:16.000Z 4196.183563 2026-04-13T21:26:17.000Z 4196.017882 2026-04-13T21:26:18.000Z 4195.879369 2026-04-13T21:26:19.000Z 4195.713688 2026-04-13T21:26:20.000Z 4195.575175 2026-04-13T21:26:21.000Z 4195.438503 2026-04-13T21:26:22.000Z 4195.299990 2026-04-13T21:26:23.000Z 4195.299990 2026-04-13T21:26:27.000Z 4194.995118 2026-04-13T21:26:30.000Z 4194.791870 2026-04-13T21:26:31.000Z 4194.558015 2026-04-13T21:26:32.000Z 4194.419503 2026-04-13T21:26:33.000Z 4194.258471 2026-04-13T21:26:34.000Z 4194.114579 2026-04-13T21:26:35.000Z 4193.976067 2026-04-13T21:26:36.000Z 4193.884952 2026-04-13T21:26:37.000Z 4193.793836 2026-04-13T21:26:38.000Z 4193.702721 2026-04-13T21:26:39.000Z 4193.529568 2026-04-13T21:26:40.000Z 4193.385676 2026-04-13T21:26:41.000Z 4193.219995 2026-04-13T21:26:42.000Z 4193.058964 2026-04-13T21:26:43.000Z 4192.887911 2026-04-13T21:26:44.000Z 4192.762072 2026-04-13T21:26:45.000Z 4192.637469 2026-04-13T21:26:46.000Z 4192.495064 2026-04-13T21:26:47.000Z 4192.386823 2026-04-13T21:26:48.000Z 4192.260985 2026-04-13T21:26:49.000Z 4192.221278 2026-04-13T21:26:50.000Z 4192.181570 2026-04-13T21:26:51.000Z 4192.141863 2026-04-13T21:26:52.000Z 4192.085641 2026-04-13T21:26:53.000Z 4192.045934 2026-04-13T21:26:54.000Z 4191.899251 2026-04-13T21:26:55.000Z 4191.769779 2026-04-13T21:26:56.000Z 4191.645175 2026-04-13T21:26:57.000Z 4191.536934 2026-04-13T21:26:58.000Z 4191.447931 2026-04-13T21:26:59.000Z 4191.341128 2026-04-13T21:27:00.000Z 4191.267787 2026-04-13T21:27:01.000Z 4191.196585 2026-04-13T21:27:02.000Z 4191.107582 2026-04-13T21:27:03.000Z 4190.999341 2026-04-13T21:27:04.000Z 4190.892538 2026-04-13T21:27:05.000Z 4190.796838 2026-04-13T21:27:06.000Z 4190.688597 2026-04-13T21:27:07.000Z 4190.617395 2026-04-13T21:27:08.000Z 4190.544053 2026-04-13T21:27:09.000Z 4190.472851 2026-04-13T21:27:10.000Z 4190.364610 2026-04-13T21:27:11.000Z 4190.275608 2026-04-13T21:27:12.000Z 4190.179908 2026-04-13T21:27:13.000Z 4190.084209 2026-04-13T21:27:14.000Z 4189.988509 2026-04-13T21:27:15.000Z 4189.892810 2026-04-13T21:27:16.000Z 4189.839408 2026-04-13T21:27:17.000Z 4189.783186 2026-04-13T21:27:18.000Z 4189.729785 2026-04-13T21:27:19.000Z 4189.676383 2026-04-13T21:27:20.000Z 4189.550544 2026-04-13T21:27:21.000Z 4189.421073 2026-04-13T21:27:22.000Z 4189.274390 2026-04-13T21:27:23.000Z 4189.144918 2026-04-13T21:27:24.000Z 4188.998235 2026-04-13T21:27:25.000Z 4188.837068 2026-04-13T21:27:26.000Z 4188.676863 2026-04-13T21:27:27.000Z 4188.497991 2026-04-13T21:27:28.000Z 4188.337787 2026-04-13T21:27:29.000Z 4188.159781 2026-04-13T21:27:30.000Z 4187.980909 2026-04-13T21:27:31.000Z 4187.820705 2026-04-13T21:27:32.000Z 4187.624111 2026-04-13T21:27:33.000Z 4187.445239 2026-04-13T21:27:34.000Z 4187.266367 2026-04-13T21:27:35.000Z 4187.069773 2026-04-13T21:27:36.000Z 4186.890902 2026-04-13T21:27:37.000Z 4186.712030 2026-04-13T21:27:38.000Z 4186.533158 2026-04-13T21:27:39.000Z 4186.372953 2026-04-13T21:27:40.000Z 4186.229467 2026-04-13T21:27:41.000Z 4186.069263 2026-04-13T21:27:42.000Z 4185.939791 2026-04-13T21:27:43.000Z 4185.793108 2026-04-13T21:27:44.000Z 4185.719766 2026-04-13T21:27:45.000Z 4185.640352 2026-04-13T21:27:46.000Z 4185.551736 2026-04-13T21:27:47.000Z 4185.456037 2026-04-13T21:27:48.000Z 4185.367421 2026-04-13T21:27:49.000Z 4185.239536 2026-04-13T21:27:50.000Z 4185.114428 2026-04-13T21:27:51.000Z 4184.976090 2026-04-13T21:27:52.000Z 4184.848205 2026-04-13T21:27:53.000Z 4184.712894 2026-04-13T21:27:54.000Z 4184.577583 2026-04-13T21:27:55.000Z 4184.470779 2026-04-13T21:27:56.000Z 4184.344941 2026-04-13T21:27:57.000Z 4184.249242 2026-04-13T21:27:58.000Z 4184.141000 2026-04-13T21:27:59.000Z 4184.037538 2026-04-13T21:28:00.000Z 4183.925093 2026-04-13T21:28:01.000Z 4183.812649 2026-04-13T21:28:02.000Z 4183.700204 2026-04-13T21:28:03.000Z 4183.700204 2026-04-13T21:28:07.000Z 4183.414853 2026-04-13T21:28:09.000Z 4183.289015 2026-04-13T21:28:10.000Z 4183.164411 2026-04-13T21:28:11.000Z 4183.038572 2026-04-13T21:28:12.000Z 4182.931769 2026-04-13T21:28:13.000Z 4182.785086 2026-04-13T21:28:14.000Z 4182.659248 2026-04-13T21:28:15.000Z 4182.516844 2026-04-13T21:28:16.000Z 4182.392240 2026-04-13T21:28:17.000Z 4181.999052 2026-04-13T21:28:27.000Z 4181.837885 2026-04-13T21:28:28.000Z 4181.659013 2026-04-13T21:28:29.000Z 4181.533175 2026-04-13T21:28:30.000Z 4181.407337 2026-04-13T21:28:31.000Z 4181.407337 2026-04-13T21:28:32.000Z 4181.407337 2026-04-13T21:28:37.000Z 4180.997547 2026-04-13T21:28:38.000Z 4180.924205 2026-04-13T21:28:39.000Z 4180.850864 2026-04-13T21:28:40.000Z 4180.760141 2026-04-13T21:28:41.000Z 4180.616655 2026-04-13T21:28:42.000Z 4180.452635 2026-04-13T21:28:43.000Z 4180.345832 2026-04-13T21:28:44.000Z 4180.239029 2026-04-13T21:28:45.000Z 4180.130788 2026-04-13T21:28:46.000Z 4180.022547 2026-04-13T21:28:47.000Z 4179.910102 2026-04-13T21:28:48.000Z 4179.797657 2026-04-13T21:28:49.000Z 4179.724316 2026-04-13T21:28:50.000Z 4179.635313 2026-04-13T21:28:51.000Z 4179.561972 2026-04-13T21:28:52.000Z 4179.505749 2026-04-13T21:28:53.000Z 4179.432408 2026-04-13T21:28:54.000Z 4179.319963 2026-04-13T21:28:55.000Z 4179.207518 2026-04-13T21:28:56.000Z 4179.118516 2026-04-13T21:28:57.000Z 4179.010275 2026-04-13T21:28:58.000Z 4178.936933 2026-04-13T21:28:59.000Z 4178.865731 2026-04-13T21:29:00.000Z 4178.776728 2026-04-13T21:29:01.000Z 4178.687726 2026-04-13T21:29:02.000Z 4178.579485 2026-04-13T21:29:03.000Z 4178.508283 2026-04-13T21:29:04.000Z 4178.437080 2026-04-13T21:29:05.000Z 4178.328839 2026-04-13T21:29:06.000Z 4178.220598 2026-04-13T21:29:07.000Z 4178.156656 2026-04-13T21:29:08.000Z 4178.081591 2026-04-13T21:29:09.000Z 4178.031548 2026-04-13T21:29:10.000Z 4177.924548 2026-04-13T21:29:11.000Z 4177.817548 2026-04-13T21:29:12.000Z 4177.817548 2026-04-13T21:29:17.000Z 4177.549193 2026-04-13T21:29:22.000Z 4177.470358 2026-04-13T21:29:23.000Z 4177.397801 2026-04-13T21:29:24.000Z 4177.318966 2026-04-13T21:29:25.000Z 4177.155997 2026-04-13T21:29:26.000Z 4177.004097 2026-04-13T21:29:27.000Z 4176.890656 2026-04-13T21:29:28.000Z 4176.790569 2026-04-13T21:29:29.000Z 4176.690482 2026-04-13T21:29:30.000Z 4176.690482 2026-04-13T21:29:32.000Z 4176.690482 2026-04-13T21:29:42.000Z 4176.321565 2026-04-13T21:29:46.000Z 4176.178478 2026-04-13T21:29:47.000Z 4176.025977 2026-04-13T21:29:48.000Z 4175.912535 2026-04-13T21:29:49.000Z 4175.799093 2026-04-13T21:29:50.000Z 4175.719679 2026-04-13T21:29:51.000Z 4175.631063 2026-04-13T21:29:52.000Z 4175.551649 2026-04-13T21:29:53.000Z 4175.438207 2026-04-13T21:29:54.000Z 4175.334744 2026-04-13T21:29:55.000Z 4175.234658 2026-04-13T21:29:56.000Z 4175.121216 2026-04-13T21:29:57.000Z 4175.018346 2026-04-13T21:29:58.000Z 4174.915475 2026-04-13T21:29:59.000Z 4174.915475 2026-04-13T21:30:02.000Z 4174.915475 2026-04-13T21:30:07.000Z 4174.713442 2026-04-13T21:30:08.000Z 4174.570356 2026-04-13T21:30:09.000Z 4174.435044 2026-04-13T21:30:10.000Z 4174.322600 2026-04-13T21:30:11.000Z 4174.214359 2026-04-13T21:30:12.000Z 4174.088520 2026-04-13T21:30:13.000Z 4173.962682 2026-04-13T21:30:14.000Z 4173.838078 2026-04-13T21:30:15.000Z 4173.713474 2026-04-13T21:30:16.000Z 4173.605233 2026-04-13T21:30:17.000Z 4173.496992 2026-04-13T21:30:18.000Z 4173.388751 2026-04-13T21:30:19.000Z 4173.276306 2026-04-13T21:30:20.000Z 4173.187304 2026-04-13T21:30:21.000Z 4173.080500 2026-04-13T21:30:22.000Z 4172.972259 2026-04-13T21:30:23.000Z 4172.865456 2026-04-13T21:30:24.000Z 4172.740852 2026-04-13T21:30:25.000Z 4172.616249 2026-04-13T21:30:26.000Z 4172.508007 2026-04-13T21:30:27.000Z 4172.382169 2026-04-13T21:30:28.000Z 4172.067046 2026-04-13T21:30:37.000Z 4171.928707 2026-04-13T21:30:38.000Z 4171.776206 2026-04-13T21:30:39.000Z 4171.697370 2026-04-13T21:30:40.000Z 4171.602513 2026-04-13T21:30:41.000Z 4171.529956 2026-04-13T21:30:42.000Z 4171.457400 2026-04-13T21:30:43.000Z 4171.393457 2026-04-13T21:30:44.000Z 4171.304842 2026-04-13T21:30:45.000Z 4171.240899 2026-04-13T21:30:46.000Z 4171.240899 2026-04-13T21:30:47.000Z 4171.000701 2026-04-13T21:30:53.000Z 4170.858498 2026-04-13T21:30:54.000Z 4170.700828 2026-04-13T21:30:55.000Z 4170.595319 2026-04-13T21:30:56.000Z 4170.488320 2026-04-13T21:30:57.000Z 4170.399704 2026-04-13T21:30:58.000Z 4170.324639 2026-04-13T21:30:59.000Z 4170.233916 2026-04-13T21:31:00.000Z 4170.138216 2026-04-13T21:31:01.000Z 4170.031413 2026-04-13T21:31:02.000Z 4169.924610 2026-04-13T21:31:03.000Z 4169.868388 2026-04-13T21:31:04.000Z 4169.797186 2026-04-13T21:31:05.000Z 4169.740963 2026-04-13T21:31:06.000Z 4169.667622 2026-04-13T21:31:07.000Z 4169.560819 2026-04-13T21:31:08.000Z 4169.452577 2026-04-13T21:31:09.000Z 4169.327974 2026-04-13T21:31:10.000Z 4169.219733 2026-04-13T21:31:11.000Z 4169.095129 2026-04-13T21:31:12.000Z 4168.969290 2026-04-13T21:31:13.000Z 4168.850169 2026-04-13T21:31:14.000Z 4168.714858 2026-04-13T21:31:15.000Z 4168.571772 2026-04-13T21:31:16.000Z 4168.433433 2026-04-13T21:31:17.000Z 4168.258467 2026-04-13T21:31:18.000Z 4168.099639 2026-04-13T21:31:19.000Z 4167.935619 2026-04-13T21:31:20.000Z 4167.774452 2026-04-13T21:31:21.000Z 4167.614247 2026-04-13T21:31:22.000Z 4167.471843 2026-04-13T21:31:23.000Z 4167.346004 2026-04-13T21:31:24.000Z 4167.220166 2026-04-13T21:31:25.000Z 4167.107721 2026-04-13T21:31:26.000Z 4166.995277 2026-04-13T21:31:27.000Z 4166.869438 2026-04-13T21:31:28.000Z 4166.756993 2026-04-13T21:31:29.000Z 4166.650190 2026-04-13T21:31:30.000Z 4166.541949 2026-04-13T21:31:31.000Z 4166.429504 2026-04-13T21:31:32.000Z 4166.321263 2026-04-13T21:31:33.000Z 4166.185952 2026-04-13T21:31:34.000Z 4166.056480 2026-04-13T21:31:35.000Z 4165.904619 2026-04-13T21:31:36.000Z 4165.775147 2026-04-13T21:31:37.000Z 4165.628464 2026-04-13T21:31:38.000Z 4165.502625 2026-04-13T21:31:39.000Z 4165.376787 2026-04-13T21:31:40.000Z 4165.264342 2026-04-13T21:31:41.000Z 4165.264342 2026-04-13T21:31:42.000Z 4165.264342 2026-04-13T21:31:52.000Z 4165.080565 2026-04-13T21:31:58.000Z 4165.080565 2026-04-13T21:32:02.000Z 4164.804642 2026-04-13T21:32:06.000Z 4164.426601 2026-04-13T21:32:16.000Z 4164.426601 2026-04-13T21:32:27.000Z 4164.362958 2026-04-13T21:32:48.000Z 4164.337936 2026-04-13T21:32:49.000Z 4164.337936 2026-04-13T21:32:50.000Z 4164.320352 2026-04-13T21:32:51.000Z 4164.295330 2026-04-13T21:32:52.000Z 4164.295330 2026-04-13T21:32:53.000Z 4164.216495 2026-04-13T21:32:54.000Z 4164.141430 2026-04-13T21:32:55.000Z 4164.141430 2026-04-13T21:33:06.000Z 4163.774016 2026-04-13T21:33:14.000Z 4163.478802 2026-04-13T21:33:21.000Z 4163.122357 2026-04-13T21:33:29.000Z 4162.997753 2026-04-13T21:33:30.000Z 4162.854267 2026-04-13T21:33:31.000Z 4162.685600 2026-04-13T21:33:32.000Z 4162.516933 2026-04-13T21:33:33.000Z 4162.373847 2026-04-13T21:33:34.000Z 4162.254726 2026-04-13T21:33:35.000Z 4162.204682 2026-04-13T21:33:36.000Z 4162.164975 2026-04-13T21:33:37.000Z 4162.114932 2026-04-13T21:33:38.000Z 4162.075225 2026-04-13T21:33:39.000Z 4162.035518 2026-04-13T21:33:40.000Z 4161.892431 2026-04-13T21:33:41.000Z 4161.749345 2026-04-13T21:33:42.000Z 4161.653646 2026-04-13T21:33:43.000Z 4161.545405 2026-04-13T21:33:44.000Z 4161.432960 2026-04-13T21:33:45.000Z 4161.324719 2026-04-13T21:33:46.000Z 4161.195247 2026-04-13T21:33:47.000Z 4161.087006 2026-04-13T21:33:48.000Z 4160.940323 2026-04-13T21:33:49.000Z 4160.823523 2026-04-13T21:33:50.000Z 4160.760009 2026-04-13T21:33:51.000Z 4160.688172 2026-04-13T21:33:52.000Z 4160.616335 2026-04-13T21:33:53.000Z 4160.532819 2026-04-13T21:33:54.000Z 4160.438309 2026-04-13T21:33:55.000Z 4160.352381 2026-04-13T21:33:56.000Z 4160.268865 2026-04-13T21:33:57.000Z 4160.216160 2026-04-13T21:33:58.000Z 4160.167485 2026-04-13T21:33:59.000Z 4160.114779 2026-04-13T21:34:00.000Z 4160.054569 2026-04-13T21:34:01.000Z 4159.982731 2026-04-13T21:34:02.000Z 4159.935476 2026-04-13T21:34:03.000Z 4159.888221 2026-04-13T21:34:04.000Z 4159.839546 2026-04-13T21:34:05.000Z 4159.802233 2026-04-13T21:34:06.000Z 4159.759795 2026-04-13T21:34:07.000Z 4159.691130 2026-04-13T21:34:08.000Z 4159.615841 2026-04-13T21:34:09.000Z 4159.541214 2026-04-13T21:34:10.000Z 4159.469377 2026-04-13T21:34:11.000Z 4159.385861 2026-04-13T21:34:12.000Z 4159.303165 2026-04-13T21:34:13.000Z 4159.231327 2026-04-13T21:34:14.000Z 4159.148631 2026-04-13T21:34:15.000Z 4159.065934 2026-04-13T21:34:16.000Z 4158.983238 2026-04-13T21:34:17.000Z 4158.924169 2026-04-13T21:34:18.000Z 4158.863958 2026-04-13T21:34:19.000Z 4158.815283 2026-04-13T21:34:20.000Z 4158.755072 2026-04-13T21:34:21.000Z 4158.696260 2026-04-13T21:34:22.000Z 4158.643554 2026-04-13T21:34:23.000Z 4158.577129 2026-04-13T21:34:24.000Z 4158.510704 2026-04-13T21:34:25.000Z 4158.442039 2026-04-13T21:34:26.000Z 4158.373373 2026-04-13T21:34:27.000Z 4158.301536 2026-04-13T21:34:28.000Z 4158.230653 2026-04-13T21:34:29.000Z 4158.147137 2026-04-13T21:34:30.000Z 4158.075300 2026-04-13T21:34:31.000Z 4157.989372 2026-04-13T21:34:32.000Z 4157.910314 2026-04-13T21:34:33.000Z 4157.863059 2026-04-13T21:34:34.000Z 4157.802848 2026-04-13T21:34:35.000Z 4157.754173 2026-04-13T21:34:36.000Z 4157.716860 2026-04-13T21:34:37.000Z 4157.679546 2026-04-13T21:34:38.000Z 4157.613121 2026-04-13T21:34:39.000Z 4157.546696 2026-04-13T21:34:40.000Z 4157.471407 2026-04-13T21:34:41.000Z 4157.388376 2026-04-13T21:34:42.000Z 4157.341121 2026-04-13T21:34:43.000Z 4157.280910 2026-04-13T21:34:44.000Z 4157.232235 2026-04-13T21:34:45.000Z 4157.131448 2026-04-13T21:34:46.000Z 4157.056821 2026-04-13T21:34:47.000Z 4156.961858 2026-04-13T21:34:48.000Z 4156.882800 2026-04-13T21:34:49.000Z 4156.797926 2026-04-13T21:34:50.000Z 4156.713052 2026-04-13T21:34:51.000Z 4156.638425 2026-04-13T21:34:52.000Z 4156.559367 2026-04-13T21:34:53.000Z 4156.475851 2026-04-13T21:34:54.000Z 4156.404014 2026-04-13T21:34:55.000Z 4156.321317 2026-04-13T21:34:56.000Z 4156.226807 2026-04-13T21:34:57.000Z 4156.143291 2026-04-13T21:34:58.000Z 4156.059775 2026-04-13T21:34:59.000Z 4155.976259 2026-04-13T21:35:00.000Z 4155.893562 2026-04-13T21:35:01.000Z 4155.810865 2026-04-13T21:35:02.000Z 4155.727349 2026-04-13T21:35:03.000Z 4155.643833 2026-04-13T21:35:04.000Z 4155.561137 2026-04-13T21:35:05.000Z 4155.486510 2026-04-13T21:35:06.000Z 4155.400582 2026-04-13T21:35:07.000Z 4155.321524 2026-04-13T21:35:08.000Z 4155.226561 2026-04-13T21:35:09.000Z 4155.131598 2026-04-13T21:35:10.000Z 4155.036635 2026-04-13T21:35:11.000Z 4154.925562 2026-04-13T21:35:12.000Z 4154.820151 2026-04-13T21:35:13.000Z 4154.724923 2026-04-13T21:35:14.000Z 4154.627573 2026-04-13T21:35:15.000Z 4154.544057 2026-04-13T21:35:16.000Z 4154.469430 2026-04-13T21:35:17.000Z 4154.405917 2026-04-13T21:35:18.000Z 4154.342403 2026-04-13T21:35:19.000Z 4154.283591 2026-04-13T21:35:20.000Z 4154.214926 2026-04-13T21:35:21.000Z 4154.135867 2026-04-13T21:35:22.000Z 4154.067202 2026-04-13T21:35:23.000Z 4153.981274 2026-04-13T21:35:24.000Z 4153.897758 2026-04-13T21:35:25.000Z 4153.803248 2026-04-13T21:35:26.000Z 4153.708738 2026-04-13T21:35:27.000Z 4153.601775 2026-04-13T21:35:28.000Z 4153.495451 2026-04-13T21:35:29.000Z 4153.376738 2026-04-13T21:35:30.000Z 4153.258600 2026-04-13T21:35:31.000Z 4153.152275 2026-04-13T21:35:32.000Z 4153.033562 2026-04-13T21:35:33.000Z 4152.926600 2026-04-13T21:35:34.000Z 4152.819637 2026-04-13T21:35:35.000Z 4152.713313 2026-04-13T21:35:36.000Z 4152.606350 2026-04-13T21:35:37.000Z 4152.511122 2026-04-13T21:35:38.000Z 4152.415893 2026-04-13T21:35:39.000Z 4152.318543 2026-04-13T21:35:40.000Z 4152.235027 2026-04-13T21:35:41.000Z 4152.151511 2026-04-13T21:35:42.000Z 4152.065584 2026-04-13T21:35:43.000Z 4151.990957 2026-04-13T21:35:44.000Z 4151.905029 2026-04-13T21:35:45.000Z 4151.830403 2026-04-13T21:35:46.000Z 4151.758565 2026-04-13T21:35:47.000Z 4151.683938 2026-04-13T21:35:48.000Z 4151.609312 2026-04-13T21:35:49.000Z 4151.538429 2026-04-13T21:35:50.000Z 4151.479360 2026-04-13T21:35:51.000Z 4151.407523 2026-04-13T21:35:52.000Z 4151.332896 2026-04-13T21:35:53.000Z 4151.258269 2026-04-13T21:35:54.000Z 4151.179211 2026-04-13T21:35:55.000Z 4151.100153 2026-04-13T21:35:56.000Z 4151.015279 2026-04-13T21:35:57.000Z 4150.925476 2026-04-13T21:35:58.000Z 4150.835673 2026-04-13T21:35:59.000Z 4150.738323 2026-04-13T21:36:00.000Z 4150.652395 2026-04-13T21:36:01.000Z 4150.557167 2026-04-13T21:36:02.000Z 4150.474471 2026-04-13T21:36:03.000Z 4150.367508 2026-04-13T21:36:04.000Z 4150.283992 2026-04-13T21:36:05.000Z 4150.188764 2026-04-13T21:36:06.000Z 4150.094253 2026-04-13T21:36:07.000Z 4150.010737 2026-04-13T21:36:08.000Z 4149.913387 2026-04-13T21:36:09.000Z 4149.838760 2026-04-13T21:36:10.000Z 4149.752833 2026-04-13T21:36:11.000Z 4149.673775 2026-04-13T21:36:12.000Z 4149.605109 2026-04-13T21:36:13.000Z 4149.529821 2026-04-13T21:36:14.000Z 4149.461155 2026-04-13T21:36:15.000Z 4149.392489 2026-04-13T21:36:16.000Z 4149.339784 2026-04-13T21:36:17.000Z 4149.276271 2026-04-13T21:36:18.000Z 4149.216060 2026-04-13T21:36:19.000Z 4149.144223 2026-04-13T21:36:20.000Z 4149.073340 2026-04-13T21:36:21.000Z 4148.990643 2026-04-13T21:36:22.000Z 4148.896133 2026-04-13T21:36:23.000Z 4148.800905 2026-04-13T21:36:24.000Z 4148.714977 2026-04-13T21:36:25.000Z 4148.617627 2026-04-13T21:36:26.000Z 4148.520277 2026-04-13T21:36:27.000Z 4148.422927 2026-04-13T21:36:28.000Z 4148.325577 2026-04-13T21:36:29.000Z 4148.220166 2026-04-13T21:36:30.000Z 4148.108226 2026-04-13T21:36:31.000Z 4147.986942 2026-04-13T21:36:32.000Z 4147.875869 2026-04-13T21:36:33.000Z 4147.764795 2026-04-13T21:36:34.000Z 4147.647171 2026-04-13T21:36:35.000Z 4147.529547 2026-04-13T21:36:36.000Z 4147.411923 2026-04-13T21:36:37.000Z 4147.303562 2026-04-13T21:36:38.000Z 4147.192489 2026-04-13T21:36:39.000Z 4147.097526 2026-04-13T21:36:40.000Z 4146.992115 2026-04-13T21:36:41.000Z 4146.894765 2026-04-13T21:36:42.000Z 4146.785909 2026-04-13T21:36:43.000Z 4146.688559 2026-04-13T21:36:44.000Z 4146.581596 2026-04-13T21:36:45.000Z 4146.487086 2026-04-13T21:36:46.000Z 4146.391858 2026-04-13T21:36:47.000Z 4146.294508 2026-04-13T21:36:48.000Z 4146.187545 2026-04-13T21:36:49.000Z 4146.097742 2026-04-13T21:36:50.000Z 4146.000392 2026-04-13T21:36:51.000Z 4145.916876 2026-04-13T21:36:52.000Z 4145.819526 2026-04-13T21:36:53.000Z 4145.725016 2026-04-13T21:36:54.000Z 4145.618053 2026-04-13T21:36:55.000Z 4145.511090 2026-04-13T21:36:56.000Z 4145.404766 2026-04-13T21:36:57.000Z 4145.310256 2026-04-13T21:36:58.000Z 4145.203932 2026-04-13T21:36:59.000Z 4145.108703 2026-04-13T21:37:00.000Z 4145.001741 2026-04-13T21:37:01.000Z 4144.894778 2026-04-13T21:37:02.000Z 4144.788454 2026-04-13T21:37:03.000Z 4144.681491 2026-04-13T21:37:04.000Z 4144.574528 2026-04-13T21:37:05.000Z 4144.465672 2026-04-13T21:37:06.000Z 4144.356816 2026-04-13T21:37:07.000Z 4144.256029 2026-04-13T21:37:08.000Z 4144.144089 2026-04-13T21:37:09.000Z 4144.033015 2026-04-13T21:37:10.000Z 4143.927605 2026-04-13T21:37:11.000Z 4143.858939 2026-04-13T21:37:12.000Z 4143.795426 2026-04-13T21:37:13.000Z 4143.705623 2026-04-13T21:37:14.000Z 4143.619695 2026-04-13T21:37:15.000Z 4143.444310 2026-04-13T21:37:30.000Z 4143.332370 2026-04-13T21:37:31.000Z 4143.231583 2026-04-13T21:37:32.000Z 4143.134233 2026-04-13T21:37:33.000Z 4143.050717 2026-04-13T21:37:34.000Z 4142.953367 2026-04-13T21:37:35.000Z 4142.858139 2026-04-13T21:37:36.000Z 4142.775442 2026-04-13T21:37:37.000Z 4142.680214 2026-04-13T21:37:38.000Z 4142.597517 2026-04-13T21:37:39.000Z 4142.514821 2026-04-13T21:37:40.000Z 4142.432124 2026-04-13T21:37:41.000Z 4142.348608 2026-04-13T21:37:42.000Z 4142.262681 2026-04-13T21:37:43.000Z 4142.165331 2026-04-13T21:37:44.000Z 4142.064544 2026-04-13T21:37:45.000Z 4141.952603 2026-04-13T21:37:46.000Z 4141.840663 2026-04-13T21:37:47.000Z 4141.724542 2026-04-13T21:37:48.000Z 4141.603258 2026-04-13T21:37:49.000Z 4141.487137 2026-04-13T21:37:50.000Z 4141.369513 2026-04-13T21:37:51.000Z 4141.248229 2026-04-13T21:37:52.000Z 4141.126944 2026-04-13T21:37:53.000Z 4141.010823 2026-04-13T21:37:54.000Z 4140.905413 2026-04-13T21:37:55.000Z 4140.789292 2026-04-13T21:37:56.000Z 4140.683881 2026-04-13T21:37:57.000Z 4140.567760 2026-04-13T21:37:58.000Z 4140.466549 2026-04-13T21:37:59.000Z 4140.374737 2026-04-13T21:38:00.000Z 4140.282925 2026-04-13T21:38:01.000Z 4140.191113 2026-04-13T21:38:02.000Z 4140.108082 2026-04-13T21:38:03.000Z 4140.016271 2026-04-13T21:38:04.000Z 4139.933239 2026-04-13T21:38:05.000Z 4139.850208 2026-04-13T21:38:06.000Z 4139.807771 2026-04-13T21:38:07.000Z 4139.757953 2026-04-13T21:38:08.000Z 4139.673079 2026-04-13T21:38:09.000Z 4139.662265 2026-04-13T21:38:10.000Z 4139.662265 2026-04-13T21:38:11.000Z 4139.662265 2026-04-13T21:38:12.000Z 4139.662265 2026-04-13T21:38:13.000Z 4139.662265 2026-04-13T21:38:14.000Z 4139.662265 2026-04-13T21:38:15.000Z 4139.662265 2026-04-13T21:38:16.000Z 4139.662265 2026-04-13T21:38:17.000Z 4139.662265 2026-04-13T21:38:18.000Z 4139.662265 2026-04-13T21:38:19.000Z 4139.662265 2026-04-13T21:38:20.000Z 4139.662265 2026-04-13T21:38:21.000Z 4139.662265 2026-04-13T21:38:22.000Z 4139.662265 2026-04-13T21:38:23.000Z 4139.662265 2026-04-13T21:38:24.000Z 4139.662265 2026-04-13T21:38:25.000Z 4139.662265 2026-04-13T21:38:26.000Z 4139.662265 2026-04-13T21:38:27.000Z 4139.662265 2026-04-13T21:38:28.000Z 4139.662265 2026-04-13T21:38:29.000Z 4139.662265 2026-04-13T21:38:30.000Z 4139.662265 2026-04-13T21:38:31.000Z 4139.662265 2026-04-13T21:38:32.000Z 4139.662265 2026-04-13T21:38:33.000Z 4139.662265 2026-04-13T21:38:34.000Z 4139.662265 2026-04-13T21:38:35.000Z 4139.662265 2026-04-13T21:38:36.000Z 4139.662265 2026-04-13T21:38:37.000Z 4139.662265 2026-04-13T21:38:38.000Z 4139.662265 2026-04-13T21:38:39.000Z 4139.662265 2026-04-13T21:38:40.000Z 4139.662265 2026-04-13T21:38:41.000Z 4139.662265 2026-04-13T21:38:42.000Z 4139.662265 2026-04-13T21:38:43.000Z 4139.662265 2026-04-13T21:38:47.000Z 4139.662265 2026-04-13T21:38:50.000Z 4139.662265 2026-04-13T21:38:51.000Z 4139.662265 2026-04-13T21:38:52.000Z 4139.662265 2026-04-13T21:38:53.000Z 4139.662265 2026-04-13T21:38:54.000Z 4139.662265 2026-04-13T21:38:57.000Z 4139.662265 2026-04-13T21:39:00.000Z 4139.662265 2026-04-13T21:39:01.000Z 4139.662265 2026-04-13T21:39:02.000Z 4139.662265 2026-04-13T21:39:03.000Z 4139.662265 2026-04-13T21:39:04.000Z 4139.662265 2026-04-13T21:39:07.000Z 4139.662265 2026-04-13T21:39:12.000Z 4139.662265 2026-04-13T21:39:13.000Z 4139.662265 2026-04-13T21:39:14.000Z 4139.662265 2026-04-13T21:39:15.000Z 4139.662265 2026-04-13T21:39:16.000Z 4139.662265 2026-04-13T21:39:17.000Z 4139.662265 2026-04-13T21:39:18.000Z 4139.662265 2026-04-13T21:39:19.000Z 4139.662265 2026-04-13T21:39:20.000Z 4139.662265 2026-04-13T21:39:21.000Z 4139.662265 2026-04-13T21:39:22.000Z 4139.662265 2026-04-13T21:39:23.000Z 4139.662265 2026-04-13T21:39:24.000Z 4139.662265 2026-04-13T21:39:25.000Z 4139.662265 2026-04-13T21:39:26.000Z 4139.662265 2026-04-13T21:39:27.000Z 4139.662265 2026-04-13T21:39:28.000Z 4139.662265 2026-04-13T21:39:29.000Z 4139.662265 2026-04-13T21:39:30.000Z 4139.662265 2026-04-13T21:39:31.000Z 4139.662265 2026-04-13T21:39:32.000Z 4139.662265 2026-04-13T21:39:33.000Z 4139.662265 2026-04-13T21:39:34.000Z 4139.662265 2026-04-13T21:39:35.000Z 4139.662265 2026-04-13T21:39:36.000Z 4139.662265 2026-04-13T21:39:37.000Z 4139.662265 2026-04-13T21:39:38.000Z 4139.662265 2026-04-13T21:39:39.000Z 4139.662265 2026-04-13T21:39:40.000Z 4139.662265 2026-04-13T21:39:41.000Z 4139.662265 2026-04-13T21:39:42.000Z 4139.662265 2026-04-13T21:39:43.000Z 4139.662265 2026-04-13T21:39:44.000Z 4139.662265 2026-04-13T21:39:45.000Z 4139.662265 2026-04-13T21:39:46.000Z 4139.662265 2026-04-13T21:39:47.000Z 4139.662265 2026-04-13T21:39:48.000Z 4139.662265 2026-04-13T21:39:49.000Z 4139.662265 2026-04-13T21:39:50.000Z 4139.662265 2026-04-13T21:39:51.000Z 4139.662265 2026-04-13T21:39:52.000Z 4139.662265 2026-04-13T21:39:53.000Z 4139.662265 2026-04-13T21:39:54.000Z 4139.662265 2026-04-13T21:39:57.000Z 4139.662265 2026-04-13T21:40:00.000Z 4139.662265 2026-04-13T21:40:01.000Z 4139.662265 2026-04-13T21:40:02.000Z 4139.662265 2026-04-13T21:40:03.000Z 4139.662265 2026-04-13T21:40:04.000Z 4139.662265 2026-04-13T21:40:05.000Z 4139.662265 2026-04-13T21:40:06.000Z 4139.662265 2026-04-13T21:40:07.000Z 4139.662265 2026-04-13T21:40:08.000Z 4139.662265 2026-04-13T21:40:09.000Z 4139.662265 2026-04-13T21:40:10.000Z 4139.662265 2026-04-13T21:40:11.000Z 4139.662265 2026-04-13T21:40:12.000Z 4139.662265 2026-04-13T21:40:13.000Z 4139.662265 2026-04-13T21:40:14.000Z 4139.662265 2026-04-13T21:40:15.000Z 4139.662265 2026-04-13T21:40:16.000Z 4139.662265 2026-04-13T21:40:17.000Z 4139.662265 2026-04-13T21:40:18.000Z 4139.662265 2026-04-13T21:40:19.000Z 4139.662265 2026-04-13T21:40:20.000Z 4139.662265 2026-04-13T21:40:21.000Z 4139.662265 2026-04-13T21:40:22.000Z 4139.662265 2026-04-13T21:40:23.000Z 4139.662265 2026-04-13T21:40:24.000Z 4139.662265 2026-04-13T21:40:25.000Z 4139.662265 2026-04-13T21:40:26.000Z 4139.662265 2026-04-13T21:40:27.000Z 4139.662265 2026-04-13T21:40:28.000Z 4139.662265 2026-04-13T21:40:29.000Z 4139.662265 2026-04-13T21:40:30.000Z 4139.662265 2026-04-13T21:40:31.000Z 4139.662265 2026-04-13T21:40:32.000Z 4139.662265 2026-04-13T21:40:33.000Z 4139.662265 2026-04-13T21:40:34.000Z 4139.662265 2026-04-13T21:40:35.000Z 4139.662265 2026-04-13T21:40:36.000Z 4139.662265 2026-04-13T21:40:37.000Z 4139.662265 2026-04-13T21:40:38.000Z 4139.662265 2026-04-13T21:40:39.000Z 4139.662265 2026-04-13T21:40:40.000Z 4139.662265 2026-04-13T21:40:41.000Z 4139.662265 2026-04-13T21:40:42.000Z 4139.662265 2026-04-13T21:40:43.000Z 4139.662265 2026-04-13T21:40:44.000Z 4139.662265 2026-04-13T21:40:45.000Z 4139.662265 2026-04-13T21:40:46.000Z 4139.662265 2026-04-13T21:40:47.000Z 4139.662265 2026-04-13T21:40:48.000Z 4139.662265 2026-04-13T21:40:49.000Z 4139.662265 2026-04-13T21:40:50.000Z 4139.662265 2026-04-13T21:40:51.000Z 4139.662265 2026-04-13T21:40:52.000Z 4139.662265 2026-04-13T21:40:53.000Z 4139.662265 2026-04-13T21:40:54.000Z 4139.662265 2026-04-13T21:40:55.000Z 4139.662265 2026-04-13T21:40:56.000Z 4139.662265 2026-04-13T21:40:57.000Z 4139.662265 2026-04-13T21:40:58.000Z 4139.662265 2026-04-13T21:40:59.000Z 4139.662265 2026-04-13T21:41:00.000Z 4139.662265 2026-04-13T21:41:01.000Z 4139.662265 2026-04-13T21:41:07.000Z 4139.662265 2026-04-13T21:41:22.000Z 4139.662265 2026-04-13T21:41:23.000Z 4139.662265 2026-04-13T21:41:24.000Z 4139.662265 2026-04-13T21:41:25.000Z 4139.662265 2026-04-13T21:41:26.000Z 4139.662265 2026-04-13T21:41:27.000Z 4139.662265 2026-04-13T21:41:28.000Z 4139.662265 2026-04-13T21:41:29.000Z 4139.662265 2026-04-13T21:41:30.000Z 4139.662265 2026-04-13T21:41:31.000Z 4139.662265 2026-04-13T21:41:32.000Z 4139.662265 2026-04-13T21:41:33.000Z 4139.662265 2026-04-13T21:41:34.000Z 4139.662265 2026-04-13T21:41:35.000Z 4139.662265 2026-04-13T21:41:36.000Z 4139.662265 2026-04-13T21:41:37.000Z 4139.662265 2026-04-13T21:41:38.000Z 4139.662265 2026-04-13T21:41:39.000Z 4139.662265 2026-04-13T21:41:40.000Z 4139.662265 2026-04-13T21:41:41.000Z 4139.662265 2026-04-13T21:41:42.000Z 4139.662265 2026-04-13T21:41:43.000Z 4139.662265 2026-04-13T21:41:44.000Z 4139.662265 2026-04-13T21:41:45.000Z 4139.662265 2026-04-13T21:41:46.000Z 4139.662265 2026-04-13T21:41:47.000Z 4139.662265 2026-04-13T21:41:48.000Z 4139.662265 2026-04-13T21:41:55.000Z 4139.662265 2026-04-13T21:41:56.000Z 4139.662265 2026-04-13T21:41:57.000Z 4139.662265 2026-04-13T21:41:58.000Z 4139.662265 2026-04-13T21:41:59.000Z 4139.662265 2026-04-13T21:42:00.000Z 4139.662265 2026-04-13T21:42:01.000Z 4139.662265 2026-04-13T21:42:02.000Z 4139.662265 2026-04-13T21:42:03.000Z 4139.662265 2026-04-13T21:42:04.000Z 4139.662265 2026-04-13T21:42:05.000Z 4139.662265 2026-04-13T21:42:06.000Z 4139.662265 2026-04-13T21:42:07.000Z 4139.662265 2026-04-13T21:42:08.000Z 4139.662265 2026-04-13T21:42:09.000Z 4139.662265 2026-04-13T21:42:10.000Z 4139.662265 2026-04-13T21:42:11.000Z 4139.662265 2026-04-13T21:42:12.000Z 4139.662265 2026-04-13T21:42:13.000Z 4139.662265 2026-04-13T21:42:14.000Z 4139.662265 2026-04-13T21:42:15.000Z 4139.662265 2026-04-13T21:42:16.000Z 4139.662265 2026-04-13T21:42:17.000Z 4139.662265 2026-04-13T21:42:18.000Z 4139.662265 2026-04-13T21:42:19.000Z 4139.662265 2026-04-13T21:42:20.000Z 4139.662265 2026-04-13T21:42:21.000Z 4139.662265 2026-04-13T21:42:22.000Z 4139.662265 2026-04-13T21:42:23.000Z 4139.662265 2026-04-13T21:42:24.000Z 4139.662265 2026-04-13T21:42:25.000Z 4139.662265 2026-04-13T21:42:26.000Z 4139.662265 2026-04-13T21:42:27.000Z 4139.662265 2026-04-13T21:42:28.000Z 4139.662265 2026-04-13T21:42:29.000Z 4139.662265 2026-04-13T21:42:30.000Z 4139.662265 2026-04-13T21:42:31.000Z 4139.662265 2026-04-13T21:42:32.000Z 4139.662265 2026-04-13T21:42:33.000Z 4139.662265 2026-04-13T21:42:37.000Z 4139.662265 2026-04-13T21:42:43.000Z 4139.662265 2026-04-13T21:42:44.000Z 4139.662265 2026-04-13T21:42:45.000Z 4139.662265 2026-04-13T21:42:46.000Z 4139.662265 2026-04-13T21:42:47.000Z 4139.662265 2026-04-13T21:42:48.000Z 4139.662265 2026-04-13T21:42:49.000Z 4139.662265 2026-04-13T21:42:50.000Z 4139.662265 2026-04-13T21:42:51.000Z 4139.662265 2026-04-13T21:42:52.000Z 4139.662265 2026-04-13T21:42:53.000Z 4139.662265 2026-04-13T21:42:54.000Z 4139.662265 2026-04-13T21:42:55.000Z 4139.662265 2026-04-13T21:42:56.000Z 4139.662265 2026-04-13T21:42:57.000Z 4139.662265 2026-04-13T21:42:58.000Z 4139.662265 2026-04-13T21:42:59.000Z 4139.662265 2026-04-13T21:43:00.000Z 4139.662265 2026-04-13T21:43:01.000Z 4139.662265 2026-04-13T21:43:02.000Z 4139.662265 2026-04-13T21:43:03.000Z 4139.662265 2026-04-13T21:43:04.000Z 4139.662265 2026-04-13T21:43:05.000Z 4139.662265 2026-04-13T21:43:06.000Z 4139.662265 2026-04-13T21:43:07.000Z 4139.662265 2026-04-13T21:43:08.000Z 4139.662265 2026-04-13T21:43:09.000Z 4139.662265 2026-04-13T21:43:10.000Z 4139.662265 2026-04-13T21:43:11.000Z 4139.662265 2026-04-13T21:43:12.000Z 4139.662265 2026-04-13T21:43:13.000Z 4139.662265 2026-04-13T21:43:14.000Z 4139.662265 2026-04-13T21:43:15.000Z 4139.662265 2026-04-13T21:43:16.000Z 4139.662265 2026-04-13T21:43:17.000Z 4139.662265 2026-04-13T21:43:18.000Z 4139.662265 2026-04-13T21:43:19.000Z 4139.662265 2026-04-13T21:43:20.000Z 4139.662265 2026-04-13T21:43:21.000Z 4139.662265 2026-04-13T21:43:22.000Z 4139.662265 2026-04-13T21:43:23.000Z 4139.662265 2026-04-13T21:43:24.000Z 4139.662265 2026-04-13T21:43:25.000Z 4139.662265 2026-04-13T21:43:26.000Z 4139.662265 2026-04-13T21:43:27.000Z 4139.662265 2026-04-13T21:43:28.000Z 4139.662265 2026-04-13T21:43:29.000Z 4139.662265 2026-04-13T21:43:30.000Z 4139.662265 2026-04-13T21:43:31.000Z 4139.662265 2026-04-13T21:43:37.000Z 4139.662265 2026-04-13T21:43:52.000Z 4139.662265 2026-04-13T21:44:11.000Z 4139.662265 2026-04-13T21:44:12.000Z 4139.662265 2026-04-13T21:44:13.000Z 4139.662265 2026-04-13T21:44:14.000Z 4139.662265 2026-04-13T21:44:15.000Z 4139.662265 2026-04-13T21:44:16.000Z 4139.662265 2026-04-13T21:44:17.000Z 4139.662265 2026-04-13T21:44:18.000Z 4139.662265 2026-04-13T21:44:19.000Z 4139.662265 2026-04-13T21:44:20.000Z 4139.662265 2026-04-13T21:44:21.000Z 4139.662265 2026-04-13T21:44:27.000Z 4139.662265 2026-04-13T21:44:28.000Z 4139.662265 2026-04-13T21:44:29.000Z 4139.662265 2026-04-13T21:44:30.000Z 4139.662265 2026-04-13T21:44:31.000Z 4139.662265 2026-04-13T21:44:32.000Z 4139.662265 2026-04-13T21:44:33.000Z 4139.662265 2026-04-13T21:44:34.000Z 4139.662265 2026-04-13T21:44:35.000Z 4139.662265 2026-04-13T21:44:36.000Z 4139.662265 2026-04-13T21:44:42.000Z 4139.662265 2026-04-13T21:44:43.000Z 4139.662265 2026-04-13T21:44:44.000Z 4139.662265 2026-04-13T21:44:45.000Z 4139.662265 2026-04-13T21:44:46.000Z 4139.662265 2026-04-13T21:44:47.000Z 4139.662265 2026-04-13T21:44:48.000Z 4139.662265 2026-04-13T21:44:49.000Z 4139.662265 2026-04-13T21:44:50.000Z 4139.662265 2026-04-13T21:44:51.000Z 4139.662265 2026-04-13T21:44:52.000Z 4139.662265 2026-04-13T21:44:53.000Z 4139.662265 2026-04-13T21:44:54.000Z 4139.662265 2026-04-13T21:44:55.000Z 4139.662265 2026-04-13T21:44:56.000Z 4139.662265 2026-04-13T21:44:57.000Z 4139.662265 2026-04-13T21:44:58.000Z 4139.662265 2026-04-13T21:44:59.000Z 4139.662265 2026-04-13T21:45:00.000Z 4139.662265 2026-04-13T21:45:01.000Z 4139.662265 2026-04-13T21:45:02.000Z 4139.662265 2026-04-13T21:45:03.000Z 4139.662265 2026-04-13T21:45:04.000Z 4139.662265 2026-04-13T21:45:05.000Z 4139.662265 2026-04-13T21:45:06.000Z 4139.662265 2026-04-13T21:45:07.000Z 4139.662265 2026-04-13T21:45:08.000Z 4139.662265 2026-04-13T21:45:09.000Z 4139.662265 2026-04-13T21:45:10.000Z 4139.662265 2026-04-13T21:45:11.000Z 4139.662265 2026-04-13T21:45:12.000Z 4139.662265 2026-04-13T21:45:13.000Z 4139.662265 2026-04-13T21:45:14.000Z 4139.662265 2026-04-13T21:45:15.000Z 4139.662265 2026-04-13T21:45:16.000Z 4139.662265 2026-04-13T21:45:17.000Z 4139.662265 2026-04-13T21:45:18.000Z 4139.662265 2026-04-13T21:45:19.000Z 4139.662265 2026-04-13T21:45:20.000Z 4139.662265 2026-04-13T21:45:21.000Z 4139.662265 2026-04-13T21:45:22.000Z 4139.662265 2026-04-13T21:45:23.000Z 4139.662265 2026-04-13T21:45:24.000Z 4139.662265 2026-04-13T21:45:25.000Z 4139.662265 2026-04-13T21:45:26.000Z 4139.662265 2026-04-13T21:45:27.000Z 4139.662265 2026-04-13T21:45:28.000Z 4139.662265 2026-04-13T21:45:29.000Z 4139.662265 2026-04-13T21:45:30.000Z 4139.662265 2026-04-13T21:45:31.000Z 4139.662265 2026-04-13T21:45:32.000Z 4139.662265 2026-04-13T21:45:33.000Z 4139.662265 2026-04-13T21:45:34.000Z 4139.662265 2026-04-13T21:45:35.000Z 4139.662265 2026-04-13T21:45:36.000Z 4139.662265 2026-04-13T21:45:37.000Z 4139.662265 2026-04-13T21:45:38.000Z 4139.662265 2026-04-13T21:45:41.000Z 4139.662265 2026-04-13T21:45:56.000Z 4139.662265 2026-04-13T21:46:00.000Z